{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171637,"rows_kept":171637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221904,204.72,76864.02,0.0,0.49173,2e-05,32.09396]
[1777363222911,204.72,76860.7,0.0,0.49165,2e-05,32.09244]
[1777363227946,204.72,76859.47,0.0,0.49162,2e-05,32.09188]
[1777363232981,204.72,76864.06,0.0,0.49172,2e-05,32.09118]
[1777363238016,204.72,76864.62,0.0,0.49173,2e-05,32.09144]
[1777363243051,204.72,76861.02,0.0,0.49165,2e-05,32.08979]
[1777363248088,204.72,76856.24,0.0,0.49153,2e-05,32.08759]
[1777363251096,45.0,76813.9,0.0,0.28359,9e-05,27.23326]
[1777363253098,44.67,76814.83,0.0,0.28213,9e-05,27.16598]
[1777363255100,44.35,76818.71,0.0,0.28099,9e-05,27.11435]
[1777363257102,44.05,76820.37,0.0,0.27969,9e-05,27.05393]
[1777363259104,43.75,76818.41,0.0,0.27808,0.0001,26.97757]
[1777363261105,43.47,76818.52,0.0,0.27671,0.0001,26.91265]
[1777363263107,43.2,76821.37,0.0,0.27565,0.0001,26.86285]
[1777363265109,42.94,76822.17,0.0,0.27443,0.0001,26.80458]
[1777363267111,42.69,76823.89,0.0,0.27334,0.0001,26.75248]
[1777363269113,42.45,76823.07,0.0,0.27205,0.0001,26.68917]
[1777363271115,42.22,76824.1,0.0,0.27097,0.0001,26.63674]
[1777363273117,42.0,76824.04,0.0,0.26982,0.0001,26.5802]
[1777363275119,41.78,76824.14,0.0,0.26872,0.0001,26.52604]
[1777363277121,41.58,76821.51,0.0,0.26739,0.0001,26.45891]
[1777363279123,41.38,76819.84,0.0,0.26619,0.0001,26.39819]
[1777363281125,41.19,76819.12,0.0,0.26511,0.0001,26.3438]
[1777363284128,40.92,76816.92,0.0,0.26345,0.0001,26.25868]
[1777363287131,40.67,76818.18,0.0,0.2622,0.0001,26.19529]
[1777363290134,40.43,76819.56,0.0,0.26103,0.0001,26.13571]
[1777363294138,40.13,76829.59,0.0,0.26037,0.0001,26.10317]
[1777363297141,39.92,76830.1,0.0,0.25927,0.0001,26.04615]
[1777363300144,39.73,76839.24,0.0,0.2591,0.0001,26.04029]
[1777363303147,39.54,76834.35,0.0,0.25756,0.0001,25.95856]
[1777363305148,39.43,76826.36,0.0,0.25609,0.0001,25.87843]
[1777363309152,39.21,76826.68,0.0,0.25486,0.0001,25.81366]
[1777363314157,38.95,76829.28,0.0,0.25367,0.0001,25.75143]
[1777363319162,38.73,76828.97,0.0,0.25232,0.0001,25.67874]
[1777363324167,38.52,76830.61,0.0,0.25128,0.0001,25.62332]
[1777363329172,38.33,76830.5,0.0,0.25016,0.0001,25.56305]
[1777363334177,38.16,76829.17,0.0,0.24902,0.0001,25.50058]
[1777363339182,38.01,76824.23,0.0,0.24759,0.0001,25.42101]
[1777363344187,37.87,76818.85,0.0,0.24621,0.0001,25.3428]
[1777363349192,37.75,76818.82,0.0,0.24544,0.0001,25.30067]
[1777363354197,37.63,76817.06,0.0,0.24455,0.0001,25.24841]
[1777363359202,37.53,76813.86,0.0,0.24359,0.0001,25.19388]
[1777363364207,37.44,76815.79,0.0,0.24322,0.0001,25.17384]
[1777363369212,37.35,76822.08,0.0,0.24336,0.0001,25.18363]
[1777363374217,37.28,76818.06,0.0,0.24247,0.0001,25.13257]
[1777363379222,37.21,76815.55,0.0,0.24179,0.0001,25.09311]
[1777363384227,37.15,76816.04,0.0,0.24145,0.0001,25.07437]
[1777363389233,37.09,76808.84,0.0,0.24035,0.0001,25.00968]
[1777363394238,37.04,76804.85,0.0,0.23961,0.0001,24.96667]
[1777363399243,36.99,76806.05,0.0,0.23945,0.0001,24.95773]
[1777363405192,36.94,76805.31,0.0,0.23906,0.0001,24.93531]
[1777363410227,36.91,76806.24,0.0,0.23892,0.0001,24.92784]
[1777363415259,36.87,76803.08,0.0,0.23836,0.0001,24.89254]
[1777363417261,36.86,76792.24,0.0,0.23715,0.0001,24.81954]
[1777363418262,36.86,76780.65,0.0,0.2359,0.0001,24.74401]
[1777363423267,36.83,76774.57,0.0,0.23509,0.0001,24.69484]
[1777363428272,36.8,76777.16,0.0,0.23519,0.0001,24.70165]
[1777363433277,36.78,76788.2,0.0,0.23619,0.0001,24.76297]
[1777363436280,36.76,76798.23,0.0,0.23715,0.0001,24.82168]
[1777363441285,36.74,76808.51,0.0,0.2381,0.0001,24.87925]
[1777363446290,36.72,76807.25,0.0,0.23785,0.0001,24.86446]
[1777363450937,36.71,76800.14,0.0,0.23702,0.0001,24.81437]
[1777363451295,36.71,76800.28,0.0,0.23701,0.0001,24.81404]
[1777363454402,36.7,76802.85,0.0,0.23722,0.0001,24.82681]
[1777363455519,36.69,76800.82,0.0,0.23699,0.0001,24.81282]
[1777363455523,36.69,76800.82,0.0,0.23699,0.0001,24.81282]
[1777363456300,36.69,76801.2,0.0,0.23701,0.0001,24.81409]
[1777363456986,36.69,76801.2,0.0,0.23701,0.0001,24.81409]
[1777363457301,36.69,76801.15,0.0,0.23698,0.0001,24.81273]
[1777363462306,36.67,76800.81,0.0,0.23686,0.0001,24.80535]
[1777363467311,36.66,76803.31,0.0,0.23703,0.0001,24.81648]
[1777363472316,36.65,76799.97,0.0,0.23659,0.0001,24.78763]
[1777363477321,36.64,76797.81,0.0,0.23629,0.0001,24.76985]
[1777363482330,36.65,76796.35,0.0,0.23625,0.0001,24.76658]
[1777363483327,36.68,76791.46,0.0,0.23589,0.0001,24.7444]
[1777363485329,36.7,76782.04,0.0,0.23503,0.0001,24.69138]
[1777363490334,36.74,76777.74,0.0,0.23488,0.0001,24.68142]
[1777363495140,36.78,76776.03,0.0,0.23491,0.0001,24.68247]
[1777363495242,36.78,76776.03,0.0,0.23495,0.0001,24.68516]
[1777363499343,36.81,76766.61,0.0,0.23417,0.0001,24.63645]
[1777363504347,36.86,76756.37,0.0,0.23337,0.0001,24.58669]
[1777363509084,36.89,76753.46,0.0,0.23327,0.0001,24.58002]
[1777363509239,36.89,76753.46,0.0,0.23327,0.0001,24.58002]
[1777363509275,36.89,76753.46,0.0,0.23327,0.0001,24.58002]
[1777363509352,36.89,76753.15,0.0,0.23329,0.0001,24.58079]
[1777363514357,36.93,76757.54,0.0,0.23394,0.0001,24.6201]
[1777363518588,36.95,76755.56,0.0,0.23386,0.0001,24.61496]
[1777363519362,36.95,76755.88,0.0,0.23392,0.0001,24.61861]
[1777363521364,36.96,76765.85,0.0,0.23499,0.0001,24.68389]
[1777363524847,36.96,76771.4,0.0,0.23559,0.0001,24.72057]
[1777363525862,36.96,76771.94,0.0,0.23565,0.0001,24.72434]
[1777363527922,36.96,76771.37,0.0,0.2356,0.0001,24.72144]
[1777363528006,36.96,76771.37,0.0,0.2356,0.0001,24.72144]
[1777363528371,36.96,76773.41,0.0,0.23582,0.0001,24.73455]
[1777363533152,36.96,76775.65,0.0,0.23604,0.0001,24.74566]
[1777363533376,36.96,76775.89,0.0,0.23606,0.0001,24.74723]
[1777363538381,36.97,76774.15,0.0,0.23589,0.0001,24.73672]
[1777363543386,36.97,76775.11,0.0,0.23599,0.0001,24.74311]
[1777363548391,36.97,76772.42,0.0,0.23573,0.0001,24.72699]
[1777363553395,36.97,76773.93,0.0,0.2359,0.0001,24.73712]
[1777363558400,36.97,76775.95,0.0,0.23611,0.0001,24.74995]
[1777363564319,36.97,76778.38,0.0,0.23634,0.0001,24.76429]
[1777363569354,36.96,76779.33,0.0,0.23642,0.0001,24.76908]
[1777363574389,36.97,76772.64,0.0,0.23574,0.0001,24.72746]
[1777363576404,36.97,76762.89,0.0,0.23476,0.0001,24.66742]
[1777363577528,36.97,76762.92,0.0,0.23477,0.0001,24.66847]
[1777363578825,36.98,76762.92,0.0,0.23479,0.0001,24.66948]
[1777363579422,36.98,76757.44,0.0,0.23424,0.0001,24.63586]
[1777363579955,36.98,76757.44,0.0,0.23424,0.0001,24.63586]
[1777363580423,36.98,76753.47,0.0,0.23386,0.0001,24.61205]
[1777363585428,37.0,76745.54,0.0,0.23318,0.0001,24.5697]
[1777363590433,37.02,76748.1,0.0,0.23355,0.0001,24.59238]
[1777363595438,37.03,76751.43,0.0,0.23394,0.0001,24.61391]
[1777363600442,37.04,76747.0,0.0,0.23355,0.0001,24.58969]
[1777363605447,37.05,76743.52,0.0,0.23327,0.0001,24.57239]
[1777363606202,37.05,76743.52,0.0,0.23327,0.0001,24.57239]
[1777363607425,37.06,76745.17,0.0,0.23345,0.0001,24.58362]
[1777363607449,37.06,76745.03,0.0,0.23345,0.0001,24.58347]
[1777363612454,37.07,76745.33,0.0,0.23354,0.0001,24.58853]
[1777363617459,37.07,76746.31,0.0,0.23368,0.0001,24.59737]
[1777363622464,37.08,76747.69,0.0,0.23386,0.0001,24.60805]
[1777363622573,37.08,76747.69,0.0,0.23386,0.0001,24.60805]
[1777363623465,37.08,76747.6,0.0,0.23385,0.0001,24.60771]
[1777363628470,37.08,76751.27,0.0,0.23423,0.0001,24.63117]
[1777363631667,37.08,76749.88,0.0,0.23407,0.0001,24.62124]
[1777363632730,37.08,76743.36,0.0,0.23339,0.0001,24.57939]
[1777363633475,37.08,76741.83,0.0,0.23322,0.0001,24.56919]
[1777363633753,37.08,76741.83,0.0,0.23322,0.0001,24.56919]
[1777363634476,37.07,76742.18,0.0,0.23325,0.0001,24.5709]
[1777363634717,37.07,76742.18,0.0,0.23325,0.0001,24.5709]
[1777363635767,37.07,76741.98,0.0,0.23322,0.0001,24.56915]
[1777363641483,37.06,76742.22,0.0,0.2332,0.0001,24.56768]
[1777363643879,37.06,76742.42,0.0,0.2332,0.0001,24.56819]
[1777363644070,37.06,76742.42,0.0,0.2332,0.0001,24.56819]
[1777363644486,37.06,76744.99,0.0,0.23346,0.0001,24.58393]
[1777363645948,37.06,76746.47,0.0,0.2336,0.0001,24.59275]
[1777363646487,37.06,76748.37,0.0,0.23378,0.0001,24.60405]
[1777363651492,37.05,76746.46,0.0,0.23352,0.0001,24.58599]
[1777363653067,37.05,76745.97,0.0,0.23347,0.0001,24.58251]
[1777363654214,37.05,76745.87,0.0,0.23345,0.0001,24.58153]
[1777363654495,37.05,76746.54,0.0,0.23351,0.0001,24.58535]
[1777363659500,37.04,76745.82,0.0,0.23341,0.0001,24.5792]
[1777363664505,37.04,76745.92,0.0,0.2334,0.0001,24.57868]
[1777363669510,37.04,76744.96,0.0,0.23329,0.0001,24.57168]
[1777363673930,37.04,76749.31,0.0,0.23372,0.0001,24.59837]
[1777363674515,37.04,76749.3,0.0,0.23373,0.0001,24.59906]
[1777363675117,37.04,76749.3,0.0,0.23373,0.0001,24.59906]
[1777363676579,37.04,76750.44,0.0,0.23387,0.0001,24.60769]
[1777363676614,37.04,76750.44,0.0,0.23387,0.0001,24.60769]
[1777363676684,37.04,76750.44,0.0,0.23387,0.0001,24.60769]
[1777363676703,37.04,76750.44,0.0,0.23387,0.0001,24.60769]
[1777363677518,37.04,76753.32,0.0,0.23418,0.0001,24.62627]
[1777363677755,37.04,76753.32,0.0,0.23418,0.0001,24.62627]
[1777363677772,37.04,76753.32,0.0,0.23418,0.0001,24.62627]
[1777363677859,37.04,76753.32,0.0,0.23418,0.0001,24.62627]
[1777363677889,37.04,76753.32,0.0,0.23418,0.0001,24.62627]
[1777363678519,37.04,76753.97,0.0,0.23425,0.0001,24.63074]
[1777363678889,37.04,76753.97,0.0,0.23425,0.0001,24.63074]
[1777363678928,37.04,76753.97,0.0,0.23425,0.0001,24.63074]
[1777363679035,37.04,76753.97,0.0,0.23425,0.0001,24.63074]
[1777363679081,37.04,76753.97,0.0,0.23425,0.0001,24.63074]
[1777363679520,37.04,76753.85,0.0,0.23424,0.0001,24.63029]
[1777363680148,37.04,76753.85,0.0,0.23424,0.0001,24.63029]
[1777363680171,37.04,76753.85,0.0,0.23424,0.0001,24.63029]
[1777363680232,37.04,76753.85,0.0,0.23424,0.0001,24.63029]
[1777363680261,37.04,76753.85,0.0,0.23424,0.0001,24.63029]
[1777363680521,37.04,76753.32,0.0,0.23419,0.0001,24.62733]
[1777363681283,37.04,76753.32,0.0,0.23419,0.0001,24.62733]
[1777363681303,37.04,76753.32,0.0,0.23419,0.0001,24.62733]
[1777363681429,37.04,76753.32,0.0,0.23419,0.0001,24.62733]
[1777363681450,37.04,76753.32,0.0,0.23419,0.0001,24.62733]
[1777363681468,37.05,76753.32,0.0,0.2342,0.0001,24.62766]
[1777363682563,37.05,76755.29,0.0,0.23441,0.0001,24.6403]
[1777363682580,37.05,76755.29,0.0,0.23441,0.0001,24.6403]
[1777363682689,37.05,76755.29,0.0,0.23441,0.0001,24.6403]
[1777363682728,37.05,76755.29,0.0,0.23441,0.0001,24.6403]
[1777363683524,37.05,76756.22,0.0,0.2345,0.0001,24.64626]
[1777363683698,37.05,76756.22,0.0,0.2345,0.0001,24.64626]
[1777363683713,37.05,76756.22,0.0,0.2345,0.0001,24.64626]
[1777363684525,37.05,76755.49,0.0,0.23443,0.0001,24.64184]
[1777363684853,37.05,76755.49,0.0,0.23443,0.0001,24.64184]
[1777363684875,37.05,76755.49,0.0,0.23443,0.0001,24.64184]
[1777363685526,37.05,76756.69,0.0,0.23456,0.0001,24.64948]
[1777363686028,37.05,76756.69,0.0,0.23456,0.0001,24.64948]
[1777363686064,37.05,76756.69,0.0,0.23456,0.0001,24.64948]
[1777363686529,37.05,76756.62,0.0,0.23455,0.0001,24.64909]
[1777363688045,37.05,76756.01,0.0,0.23449,0.0001,24.64535]
[1777363688062,37.05,76756.01,0.0,0.23449,0.0001,24.64535]
[1777363688531,37.05,76757.34,0.0,0.23463,0.0001,24.65377]
[1777363693536,37.05,76760.8,0.0,0.23497,0.0001,24.67487]
[1777363698540,37.04,76766.61,0.0,0.23553,0.0001,24.70939]
[1777363701543,37.03,76778.09,0.0,0.23668,0.0001,24.77927]
[1777363705530,37.02,76780.68,0.0,0.23688,0.0001,24.79163]
[1777363705565,37.02,76780.35,0.0,0.23682,0.0001,24.78835]
[1777363706548,37.01,76785.46,0.0,0.23733,0.0001,24.81901]
[1777363711553,37.0,76788.0,0.0,0.23749,0.0001,24.82686]
[1777363714924,37.0,76790.28,0.0,0.23771,0.0001,24.84007]
[1777363714952,37.0,76790.28,0.0,0.23771,0.0001,24.84007]
[1777363715557,37.0,76790.54,0.0,0.23773,0.0001,24.84127]
[1777363720562,36.99,76795.42,0.0,0.2382,0.0001,24.86986]
[1777363725567,36.98,76796.75,0.0,0.23828,0.0001,24.8749]
[1777363730583,36.98,76789.03,0.0,0.23745,0.0001,24.82472]
[1777363735338,36.98,76789.19,0.0,0.23746,0.0001,24.82551]
[1777363735353,36.98,76789.19,0.0,0.23746,0.0001,24.82551]
[1777363735514,36.98,76789.19,0.0,0.23746,0.0001,24.82546]
[1777363740548,36.98,76789.09,0.0,0.23744,0.0001,24.82448]
[1777363745561,36.97,76789.41,0.0,0.23747,0.0001,24.8262]
[1777363745585,36.97,76789.41,0.0,0.23747,0.0001,24.8262]
[1777363745596,36.97,76789.41,0.0,0.23747,0.0001,24.82613]
[1777363745630,36.97,76789.41,0.0,0.23747,0.0001,24.82613]
[1777363749613,36.97,76774.2,0.0,0.23586,0.0001,24.72836]
[1777363751207,36.97,76775.0,0.0,0.23594,0.0001,24.73329]
[1777363751221,36.97,76775.0,0.0,0.23594,0.0001,24.73329]
[1777363751617,36.97,76775.77,0.0,0.23601,0.0001,24.73793]
[1777363753665,36.97,76776.31,0.0,0.23606,0.0001,24.7409]
[1777363753706,36.97,76776.31,0.0,0.23606,0.0001,24.7409]
[1777363754006,36.97,76776.31,0.0,0.23606,0.0001,24.7409]
[1777363754039,36.97,76776.31,0.0,0.23606,0.0001,24.7409]
[1777363754620,36.97,76771.61,0.0,0.23558,0.0001,24.71134]
[1777363758310,36.97,76767.83,0.0,0.2352,0.0001,24.68836]
[1777363758334,36.97,76767.83,0.0,0.2352,0.0001,24.68836]
[1777363758412,36.97,76767.83,0.0,0.23521,0.0001,24.68869]
[1777363759184,36.97,76767.83,0.0,0.23521,0.0001,24.68869]
[1777363759196,36.97,76767.83,0.0,0.23521,0.0001,24.68869]
[1777363759625,36.97,76767.76,0.0,0.2352,0.0001,24.68853]
[1777363764630,36.98,76759.24,0.0,0.23437,0.0001,24.63721]
[1777363769635,36.99,76755.8,0.0,0.23409,0.0001,24.61993]
[1777363774640,37.0,76757.49,0.0,0.23431,0.0001,24.63099]
[1777363774816,37.0,76757.49,0.0,0.23431,0.0001,24.63099]
[1777363774851,37.0,76757.49,0.0,0.23431,0.0001,24.63099]
[1777363775153,37.0,76757.49,0.0,0.23431,0.0001,24.63099]
[1777363775173,37.0,76757.49,0.0,0.23431,0.0001,24.63099]
[1777363778220,37.01,76757.59,0.0,0.23435,0.0001,24.63332]
[1777363778274,37.01,76757.59,0.0,0.23435,0.0001,24.63332]
[1777363778644,37.01,76757.89,0.0,0.23439,0.0001,24.6357]
[1777363779113,37.01,76757.89,0.0,0.23439,0.0001,24.6357]
[1777363779125,37.01,76757.89,0.0,0.23439,0.0001,24.6357]
[1777363779645,37.01,76759.68,0.0,0.23458,0.0001,24.64734]
[1777363781956,37.01,76767.32,0.0,0.23537,0.0001,24.6956]
[1777363781990,37.01,76767.32,0.0,0.23537,0.0001,24.6956]
[1777363782426,37.01,76767.32,0.0,0.23537,0.0001,24.6956]
[1777363782510,37.01,76767.32,0.0,0.23537,0.0001,24.6956]
[1777363782584,37.01,76767.32,0.0,0.23536,0.0001,24.69535]
[1777363784708,37.0,76772.2,0.0,0.23585,0.0001,24.72525]
[1777363784728,37.0,76772.2,0.0,0.23585,0.0001,24.72525]
[1777363785651,37.0,76771.38,0.0,0.23576,0.0001,24.71961]
[1777363790656,37.0,76770.99,0.0,0.23569,0.0001,24.71546]
[1777363795661,37.0,76770.44,0.0,0.23561,0.0001,24.71065]
[1777363799880,36.99,76768.05,0.0,0.23535,0.0001,24.69469]
[1777363799925,36.99,76768.05,0.0,0.23535,0.0001,24.69469]
[1777363800666,36.99,76764.67,0.0,0.235,0.0001,24.6735]
[1777363802351,36.99,76758.81,0.0,0.2344,0.0001,24.63696]
[1777363802380,36.99,76758.81,0.0,0.2344,0.0001,24.63696]
[1777363802668,37.0,76758.71,0.0,0.2344,0.0001,24.6369]
[1777363803146,37.0,76758.71,0.0,0.2344,0.0001,24.6369]
[1777363803181,37.0,76758.71,0.0,0.2344,0.0001,24.6369]
[1777363803669,37.0,76759.22,0.0,0.23446,0.0001,24.64058]
[1777363808674,37.0,76758.37,0.0,0.23442,0.0001,24.63768]
[1777363813679,37.01,76761.29,0.0,0.23474,0.0001,24.65725]
[1777363818684,37.01,76761.38,0.0,0.23476,0.0001,24.65862]
[1777363823689,37.01,76759.99,0.0,0.23463,0.0001,24.65061]
[1777363824210,37.01,76759.99,0.0,0.23463,0.0001,24.65061]
[1777363824248,37.01,76759.99,0.0,0.23463,0.0001,24.65061]
[1777363824690,37.01,76761.52,0.0,0.23479,0.0001,24.66034]
[1777363825175,37.01,76761.52,0.0,0.23479,0.0001,24.66034]
[1777363825191,37.01,76761.52,0.0,0.23479,0.0001,24.66034]
[1777363825691,37.01,76761.99,0.0,0.23484,0.0001,24.66339]
[1777363830299,37.01,76761.28,0.0,0.23477,0.0001,24.65917]
[1777363830336,37.01,76761.28,0.0,0.23477,0.0001,24.65917]
[1777363830696,37.01,76760.69,0.0,0.23471,0.0001,24.65559]
[1777363836702,37.02,76760.15,0.0,0.23465,0.0001,24.64992]
[1777363841707,37.02,76761.14,0.0,0.23477,0.0001,24.65677]
[1777363846712,37.02,76762.4,0.0,0.2349,0.0001,24.66483]
[1777363851717,37.02,76762.77,0.0,0.23493,0.0001,24.66683]
[1777363853673,37.02,76762.59,0.0,0.23491,0.0001,24.66561]
[1777363853687,37.02,76762.59,0.0,0.23491,0.0001,24.66561]
[1777363853719,37.02,76762.99,0.0,0.23495,0.0001,24.66808]
[1777363855583,37.02,76762.79,0.0,0.23493,0.0001,24.66674]
[1777363855600,37.02,76762.79,0.0,0.23493,0.0001,24.66674]
[1777363855684,37.02,76762.79,0.0,0.23493,0.0001,24.6666]
[1777363860726,37.01,76764.41,0.0,0.23508,0.0001,24.67619]
[1777363865731,37.01,76772.41,0.0,0.23587,0.0001,24.72414]
[1777363870736,37.0,76773.09,0.0,0.23589,0.0001,24.72562]
[1777363875741,36.99,76774.37,0.0,0.23598,0.0001,24.73105]
[1777363880746,36.98,76774.82,0.0,0.23598,0.0001,24.73124]
[1777363885751,36.98,76770.36,0.0,0.23548,0.0001,24.70135]
[1777363890756,36.98,76766.99,0.0,0.23515,0.0001,24.68077]
[1777363895761,36.98,76766.72,0.0,0.23511,0.0001,24.67613]
[1777363900955,36.98,76768.3,0.0,0.23528,0.0001,24.68643]
[1777363900972,36.98,76768.3,0.0,0.23528,0.0001,24.68643]
[1777363901769,36.98,76767.25,0.0,0.23517,0.0001,24.67985]
[1777363904345,36.99,76765.15,0.0,0.23496,0.0001,24.66713]
[1777363904368,36.99,76765.15,0.0,0.23496,0.0001,24.66713]
[1777363904696,36.99,76765.15,0.0,0.23496,0.0001,24.66733]
[1777363905667,36.99,76765.15,0.0,0.23496,0.0001,24.66733]
[1777363905704,36.99,76765.15,0.0,0.23496,0.0001,24.66733]
[1777363905753,36.99,76765.15,0.0,0.23497,0.0001,24.66766]
[1777363908776,36.99,76750.11,0.0,0.23346,0.0001,24.57471]
[1777363911967,37.0,76756.41,0.0,0.23414,0.0001,24.61689]
[1777363911983,37.0,76756.41,0.0,0.23414,0.0001,24.61689]
[1777363912753,37.0,76756.41,0.0,0.23416,0.0001,24.61757]
[1777363913707,37.0,76756.41,0.0,0.23416,0.0001,24.61757]
[1777363913729,37.0,76756.41,0.0,0.23416,0.0001,24.61757]
[1777363913761,37.0,76756.41,0.0,0.23417,0.0001,24.61839]
[1777363918786,37.01,76752.45,0.0,0.23383,0.0001,24.59704]
[1777363921900,37.02,76753.59,0.0,0.23397,0.0001,24.6059]
[1777363921935,37.02,76753.59,0.0,0.23397,0.0001,24.6059]
[1777363922790,37.02,76755.27,0.0,0.23415,0.0001,24.61696]
[1777363923649,37.02,76755.27,0.0,0.23415,0.0001,24.61696]
[1777363923669,37.02,76755.27,0.0,0.23415,0.0001,24.61696]
[1777363923749,37.02,76755.27,0.0,0.23416,0.0001,24.61722]
[1777363928796,37.02,76753.92,0.0,0.23404,0.0001,24.6102]
[1777363933802,37.03,76753.66,0.0,0.23405,0.0001,24.61044]
[1777363934732,37.03,76753.66,0.0,0.23405,0.0001,24.61044]
[1777363934765,37.03,76753.66,0.0,0.23405,0.0001,24.61044]
[1777363934803,37.03,76754.58,0.0,0.23415,0.0001,24.61657]
[1777363939808,37.03,76758.55,0.0,0.23456,0.0001,24.64194]
[1777363943634,37.03,76759.29,0.0,0.23464,0.0001,24.64639]
[1777363943662,37.03,76759.29,0.0,0.23464,0.0001,24.64639]
[1777363943736,37.03,76759.29,0.0,0.23463,0.0001,24.64632]
[1777363948817,37.03,76754.9,0.0,0.23418,0.0001,24.61865]
[1777363953822,37.03,76754.62,0.0,0.23415,0.0001,24.61463]
[1777363954807,37.03,76754.62,0.0,0.23415,0.0001,24.61463]
[1777363954823,37.03,76753.86,0.0,0.23408,0.0001,24.61007]
[1777363954828,37.03,76753.86,0.0,0.23408,0.0001,24.61007]
[1777363957199,37.04,76754.44,0.0,0.23415,0.0001,24.6142]
[1777363957212,37.04,76754.44,0.0,0.23415,0.0001,24.6142]
[1777363957826,37.04,76755.47,0.0,0.23425,0.0001,24.6209]
[1777363960415,37.04,76755.74,0.0,0.23429,0.0001,24.62286]
[1777363960445,37.04,76755.74,0.0,0.23429,0.0001,24.62286]
[1777363960829,37.04,76755.9,0.0,0.2343,0.0001,24.62394]
[1777363963625,37.04,76755.04,0.0,0.23422,0.0001,24.61874]
[1777363963659,37.04,76755.04,0.0,0.23422,0.0001,24.61874]
[1777363963726,37.04,76755.04,0.0,0.23422,0.0001,24.61889]
[1777363968837,37.04,76754.0,0.0,0.23413,0.0001,24.6134]
[1777363973842,37.04,76760.72,0.0,0.23483,0.0001,24.65582]
[1777363978847,37.04,76762.86,0.0,0.23502,0.0001,24.66778]
[1777363983852,37.03,76762.61,0.0,0.23497,0.0001,24.6646]
[1777363984775,37.03,76762.61,0.0,0.23497,0.0001,24.6646]
[1777363984807,37.03,76762.61,0.0,0.23497,0.0001,24.6646]
[1777363984853,37.03,76761.62,0.0,0.23486,0.0001,24.65811]
[1777363988710,37.03,76763.7,0.0,0.23506,0.0001,24.67043]
[1777363988763,37.03,76763.7,0.0,0.23506,0.0001,24.67043]
[1777363988857,37.03,76763.68,0.0,0.23505,0.0001,24.67001]
[1777363989858,37.03,76773.19,0.0,0.23602,0.0001,24.72906]
[1777363990764,37.03,76773.19,0.0,0.23602,0.0001,24.72906]
[1777363990791,37.03,76773.19,0.0,0.23602,0.0001,24.72906]
[1777363990843,37.02,76773.19,0.0,0.236,0.0001,24.72754]
[1777363991831,37.02,76773.19,0.0,0.236,0.0001,24.72754]
[1777363991857,37.02,76773.19,0.0,0.236,0.0001,24.72754]
[1777363991860,37.02,76783.1,0.0,0.237,0.0001,24.78852]
[1777363996865,37.0,76784.56,0.0,0.23702,0.0001,24.79033]
[1777364002565,36.98,76783.7,0.0,0.23686,0.0001,24.78045]
[1777364008877,36.97,76777.11,0.0,0.23608,0.0001,24.73352]
[1777364013882,36.97,76778.0,0.0,0.23612,0.0001,24.73422]
[1777364018887,36.96,76777.71,0.0,0.23606,0.0001,24.73057]
[1777364023892,36.96,76777.58,0.0,0.23603,0.0001,24.72867]
[1777364028897,36.96,76775.73,0.0,0.23583,0.0001,24.71641]
[1777364032901,36.96,76785.28,0.0,0.23685,0.0001,24.77821]
[1777364037906,36.96,76784.04,0.0,0.23669,0.0001,24.7688]
[1777364043912,36.94,76786.57,0.0,0.23688,0.0001,24.78039]
[1777364047597,36.94,76787.19,0.0,0.23691,0.0001,24.78237]
[1777364047653,36.94,76787.19,0.0,0.23691,0.0001,24.78237]
[1777364047916,36.94,76787.58,0.0,0.23696,0.0001,24.78532]
[1777364048776,36.94,76787.58,0.0,0.23696,0.0001,24.78532]
[1777364048887,36.94,76787.58,0.0,0.23696,0.0001,24.78532]
[1777364049918,36.94,76798.06,0.0,0.23804,0.0001,24.85111]
[1777364050919,36.94,76808.02,0.0,0.23907,0.0001,24.91278]
[1777364055924,36.92,76809.36,0.0,0.23913,0.0001,24.91673]
[1777364060929,36.91,76810.74,0.0,0.2392,0.0001,24.92124]
[1777364065934,36.9,76803.01,0.0,0.23834,0.0001,24.86979]
[1777364071861,36.9,76799.86,0.0,0.238,0.0001,24.84688]
[1777364076896,36.9,76801.16,0.0,0.23813,0.0001,24.8548]
[1777364081932,36.9,76805.07,0.0,0.23852,0.0001,24.87825]
[1777364086956,36.9,76806.6,0.0,0.23865,0.0001,24.88619]
[1777364091961,36.89,76810.37,0.0,0.239,0.0001,24.90748]
[1777364096966,36.88,76808.67,0.0,0.23878,0.0001,24.89442]
[1777364101971,36.88,76807.16,0.0,0.2386,0.0001,24.88368]
[1777364104510,36.88,76805.14,0.0,0.23838,0.0001,24.8707]
[1777364104974,36.88,76802.36,0.0,0.2381,0.0001,24.85328]
[1777364109979,36.89,76804.11,0.0,0.23837,0.0001,24.86957]
[1777364115988,36.91,76806.81,0.0,0.23874,0.0001,24.89135]
[1777364120993,36.91,76809.66,0.0,0.23906,0.0001,24.91062]
[1777364125998,36.91,76806.66,0.0,0.23877,0.0001,24.89317]
[1777364131003,36.92,76803.2,0.0,0.23843,0.0001,24.87054]
[1777364136008,36.93,76800.58,0.0,0.2382,0.0001,24.85647]
[1777364141013,36.94,76801.85,0.0,0.23838,0.0001,24.86719]
[1777364146018,36.94,76804.59,0.0,0.23868,0.0001,24.88549]
[1777364151023,36.94,76806.01,0.0,0.23883,0.0001,24.89438]
[1777364155898,36.94,76804.83,0.0,0.23872,0.0001,24.88761]
[1777364155925,36.94,76804.83,0.0,0.23872,0.0001,24.88761]
[1777364162037,36.93,76823.82,0.0,0.24066,0.0001,25.00403]
[1777364167042,36.96,76828.94,0.0,0.24136,0.00011,25.04504]
[1777364170045,36.98,76839.12,0.0,0.24257,0.00011,25.11652]
[1777364175564,37.01,76839.05,0.0,0.24275,0.00011,25.12664]
[1777364175590,37.01,76839.05,0.0,0.24275,0.00011,25.12664]
[1777364175602,37.01,76839.05,0.0,0.24275,0.00011,25.12664]
[1777364175693,37.01,76839.05,0.0,0.24275,0.00011,25.12664]
[1777364175695,37.01,76839.05,0.0,0.24275,0.00011,25.12664]
[1777364177052,37.02,76859.1,0.0,0.2449,0.00011,25.2529]
[1777364180232,37.02,76863.44,0.0,0.24537,0.00011,25.28036]
[1777364181056,37.02,76864.83,0.0,0.24551,0.00011,25.28897]
[1777364186061,37.02,76863.07,0.0,0.24533,0.00011,25.27803]
[1777364191066,37.02,76863.37,0.0,0.24534,0.00011,25.27652]
[1777364196071,37.02,76864.07,0.0,0.24541,0.00011,25.28066]
[1777364202077,37.01,76871.21,0.0,0.24614,0.00011,25.32352]
[1777364208083,37.0,76872.71,0.0,0.24625,0.00011,25.3298]
[1777364213088,37.0,76872.07,0.0,0.24614,0.00011,25.32365]
[1777364218093,36.99,76874.92,0.0,0.24641,0.00011,25.33978]
[1777364223098,36.99,76869.09,0.0,0.24578,0.00011,25.3031]
[1777364228103,37.0,76863.15,0.0,0.24519,0.00011,25.26806]
[1777364233108,37.0,76864.13,0.0,0.24532,0.00011,25.27555]
[1777364238113,37.01,76860.07,0.0,0.24492,0.00011,25.25219]
[1777364243118,37.01,76858.23,0.0,0.24477,0.00011,25.24312]
[1777364248123,37.02,76857.21,0.0,0.2447,0.00011,25.23885]
[1777364253126,37.03,76855.07,0.0,0.24449,0.00011,25.22459]
[1777364258132,37.03,76858.49,0.0,0.24489,0.00011,25.24765]
[1777364263137,37.03,76859.7,0.0,0.24502,0.00011,25.25537]
[1777364268142,37.03,76861.02,0.0,0.24515,0.00011,25.26327]
[1777364273147,37.03,76866.26,0.0,0.24568,0.00011,25.29401]
[1777364278152,37.02,76868.7,0.0,0.2459,0.00011,25.30689]
[1777364282724,37.01,76876.04,0.0,0.24663,0.00011,25.34969]
[1777364282743,37.01,76876.04,0.0,0.24663,0.00011,25.34969]
[1777364284304,37.0,76886.25,0.0,0.24764,0.00011,25.40887]
[1777364285159,37.0,76886.79,0.0,0.24768,0.00011,25.41085]
[1777364288335,36.99,76894.9,0.0,0.24848,0.00011,25.45755]
[1777364291405,36.97,76894.32,0.0,0.2483,0.00011,25.44762]
[1777364291495,36.97,76894.32,0.0,0.2483,0.00011,25.44762]
[1777364295169,36.96,76883.8,0.0,0.24712,0.00011,25.37918]
[1777364300174,36.95,76882.17,0.0,0.24691,0.00011,25.36709]
[1777364305178,36.95,76882.56,0.0,0.24691,0.00011,25.36723]
[1777364310183,36.94,76877.38,0.0,0.24633,0.00011,25.33352]
[1777364315188,36.94,76869.15,0.0,0.24544,0.00011,25.27982]
[1777364316507,36.94,76866.77,0.0,0.2452,0.00011,25.26571]
[1777364317190,36.95,76863.67,0.0,0.24489,0.00011,25.24726]
[1777364322195,36.96,76862.51,0.0,0.24485,0.00011,25.24461]
[1777364323023,36.96,76862.51,0.0,0.24485,0.00011,25.24461]
[1777364323196,36.96,76861.04,0.0,0.2447,0.00011,25.23619]
[1777364328201,36.97,76863.78,0.0,0.24503,0.00011,25.25537]
[1777364333206,36.97,76862.65,0.0,0.24495,0.00011,25.25062]
[1777364333708,36.97,76862.65,0.0,0.24495,0.00011,25.25062]
[1777364333718,36.97,76862.65,0.0,0.24495,0.00011,25.25062]
[1777364334207,36.98,76862.88,0.0,0.24499,0.00011,25.25278]
[1777364336499,36.98,76861.86,0.0,0.2449,0.00011,25.24725]
[1777364337210,36.98,76861.02,0.0,0.24482,0.00011,25.24245]
[1777364342215,36.98,76860.45,0.0,0.24478,0.00011,25.24046]
[1777364345903,36.99,76852.01,0.0,0.24394,0.00011,25.19084]
[1777364345915,36.99,76852.01,0.0,0.24394,0.00011,25.19084]
[1777364351224,37.01,76850.12,0.0,0.24383,0.00011,25.18407]
[1777364357145,37.02,76850.22,0.0,0.2439,0.00011,25.18813]
[1777364362235,37.02,76850.68,0.0,0.244,0.00011,25.19356]
[1777364368243,37.03,76848.77,0.0,0.24385,0.00011,25.1849]
[1777364373248,37.04,76848.31,0.0,0.24382,0.00011,25.18075]
[1777364376547,37.04,76848.31,0.0,0.24384,0.00011,25.18182]
[1777364377252,37.04,76847.04,0.0,0.24372,0.00011,25.17436]
[1777364381256,37.05,76836.81,0.0,0.24269,0.00011,25.11351]
[1777364381547,37.05,76836.81,0.0,0.24269,0.00011,25.11351]
[1777364381675,37.05,76836.81,0.0,0.24269,0.00011,25.11351]
[1777364381688,37.05,76836.81,0.0,0.24269,0.00011,25.11351]
[1777364386549,37.07,76830.9,0.0,0.24219,0.0001,25.08383]
[1777364387261,37.08,76829.96,0.0,0.24211,0.0001,25.07917]
[1777364392266,37.09,76835.27,0.0,0.24274,0.00011,25.11576]
[1777364397271,37.09,76834.2,0.0,0.24267,0.00011,25.1117]
[1777364402284,37.1,76833.14,0.0,0.24262,0.0001,25.10858]
[1777364408215,37.11,76834.8,0.0,0.24283,0.0001,25.12077]
[1777364414296,37.11,76833.54,0.0,0.24273,0.0001,25.11491]
[1777364420294,37.11,76835.29,0.0,0.24286,0.00011,25.12287]
[1777364425308,37.04,76843.31,0.0,0.24331,0.00011,25.15025]
[1777364430228,37.0,76843.42,0.0,0.24308,0.00011,25.13793]
[1777364430265,37.0,76843.42,0.0,0.24303,0.00011,25.13496]
[1777364435318,36.95,76854.97,0.0,0.24396,0.00011,25.18847]
[1777364436423,36.94,76860.22,0.0,0.24446,0.00011,25.2178]
[1777364437320,36.93,76863.02,0.0,0.24469,0.00011,25.2319]
[1777364442325,36.89,76871.88,0.0,0.24535,0.00011,25.27088]
[1777364448331,36.83,76876.33,0.0,0.24549,0.00011,25.28056]
[1777364453336,36.79,76879.97,0.0,0.24564,0.00011,25.28976]
[1777364458341,36.77,76868.37,0.0,0.24422,0.00011,25.20738]
[1777364463346,36.75,76866.41,0.0,0.24391,0.00011,25.1895]
[1777364464842,36.75,76866.84,0.0,0.24394,0.00011,25.19122]
[1777364465348,36.74,76864.33,0.0,0.24366,0.00011,25.1748]
[1777364467802,36.74,76865.37,0.0,0.24374,0.00011,25.17976]
[1777364468351,36.74,76867.1,0.0,0.24391,0.00011,25.18975]
[1777364473356,36.73,76868.48,0.0,0.24404,0.00011,25.19736]
[1777364478361,36.74,76866.21,0.0,0.2438,0.00011,25.18326]
[1777364483366,36.74,76869.53,0.0,0.24416,0.00011,25.20446]
[1777364489372,36.73,76869.93,0.0,0.24419,0.00011,25.20638]
[1777364494377,36.73,76873.39,0.0,0.24452,0.00011,25.22328]
[1777364496939,36.73,76873.61,0.0,0.24454,0.00011,25.22435]
[1777364502385,36.73,76871.29,0.0,0.24426,0.00011,25.20817]
[1777364508391,36.73,76863.82,0.0,0.2435,0.00011,25.16319]
[1777364509311,36.73,76863.82,0.0,0.2435,0.00011,25.16319]
[1777364509392,36.73,76863.61,0.0,0.24347,0.00011,25.16187]
[1777364512395,36.73,76850.9,0.0,0.24214,0.00011,25.08286]
[1777364512478,36.73,76850.9,0.0,0.24214,0.00011,25.08286]
[1777364516580,36.74,76848.25,0.0,0.24189,0.00011,25.06818]
[1777364523408,36.74,76847.4,0.0,0.24185,0.00011,25.06539]
[1777364528796,36.75,76845.01,0.0,0.24163,0.00011,25.05254]
[1777364529956,36.75,76845.04,0.0,0.24165,0.00011,25.05364]
[1777364530069,36.75,76845.04,0.0,0.24165,0.00011,25.05364]
[1777364533418,36.76,76833.68,0.0,0.24051,0.00011,24.98569]
[1777364533511,36.76,76833.68,0.0,0.24051,0.00011,24.98569]
[1777364538536,36.77,76837.64,0.0,0.24099,0.00011,25.01381]
[1777364543566,36.78,76844.13,0.0,0.24171,0.00011,25.0566]
[1777364548566,36.77,76851.64,0.0,0.24247,0.00011,25.10177]
[1777364553580,36.77,76849.18,0.0,0.24217,0.00011,25.08181]
[1777364558600,36.77,76848.93,0.0,0.24213,0.00011,25.07996]
[1777364563609,36.77,76848.51,0.0,0.24209,0.00011,25.07708]
[1777364568619,36.77,76849.92,0.0,0.24222,0.00011,25.08516]
[1777364573631,36.76,76848.33,0.0,0.24204,0.00011,25.07442]
[1777364578651,36.77,76840.46,0.0,0.24124,0.00011,25.02675]
[1777364580104,36.77,76840.46,0.0,0.24124,0.00011,25.02675]
[1777364580157,36.77,76840.46,0.0,0.24124,0.00011,25.02675]
[1777364585186,36.78,76833.13,0.0,0.24053,0.00011,24.98431]
[1777364590212,36.79,76834.47,0.0,0.24073,0.00011,24.99602]
[1777364595228,36.79,76838.56,0.0,0.24119,0.00011,25.02339]
[1777364600252,36.8,76838.84,0.0,0.24124,0.00011,25.02628]
[1777364605281,36.8,76838.63,0.0,0.24123,0.00011,25.02584]
[1777364606093,36.8,76839.07,0.0,0.24128,0.00011,25.02876]
[1777364606126,36.8,76839.07,0.0,0.24128,0.00011,25.02876]
[1777364611133,36.8,76837.07,0.0,0.24109,0.00011,25.01729]
[1777364616137,36.8,76836.86,0.0,0.24107,0.00011,25.01367]
[1777364621149,36.81,76829.93,0.0,0.24039,0.00011,24.97317]
[1777364623198,36.81,76830.09,0.0,0.24042,0.00011,24.97477]
[1777364623511,36.82,76830.01,0.0,0.24042,0.00011,24.97481]
[1777364627239,36.82,76829.68,0.0,0.24042,0.00011,24.97488]
[1777364627260,36.82,76829.68,0.0,0.24042,0.00011,24.97488]
[1777364630830,36.83,76830.69,0.0,0.24055,0.00011,24.98276]
[1777364630853,36.83,76830.69,0.0,0.24055,0.00011,24.98276]
[1777364636377,36.83,76831.02,0.0,0.24062,0.00011,24.98646]
[1777364636478,36.83,76831.02,0.0,0.24062,0.00011,24.98679]
[1777364638697,36.85,76831.08,0.0,0.24073,0.00011,24.99292]
[1777364639527,36.88,76831.01,0.0,0.2409,0.00011,25.00221]
[1777364639652,36.88,76831.01,0.0,0.2409,0.00011,25.00221]
[1777364640504,36.88,76831.01,0.0,0.2409,0.00011,25.00221]
[1777364640528,36.89,76829.59,0.0,0.24082,0.00011,24.99744]
[1777364643689,36.91,76830.57,0.0,0.24106,0.00011,25.01132]
[1777364644532,36.92,76830.68,0.0,0.24114,0.00011,25.01558]
[1777364650538,36.97,76830.52,0.0,0.24146,0.00011,25.0336]
[1777364653112,37.0,76827.63,0.0,0.2413,0.00011,25.02392]
[1777364653139,37.0,76827.63,0.0,0.2413,0.00011,25.02392]
[1777364658546,37.04,76826.51,0.0,0.24144,0.0001,25.03154]
[1777364663551,37.06,76824.87,0.0,0.24142,0.0001,25.02978]
[1777364668556,37.09,76823.68,0.0,0.24145,0.0001,25.0313]
[1777364674561,37.11,76821.9,0.0,0.24141,0.0001,25.02597]
[1777364680567,37.14,76823.96,0.0,0.24177,0.0001,25.04671]
[1777364685572,37.15,76821.07,0.0,0.24155,0.0001,25.03338]
[1777364687581,37.15,76818.54,0.0,0.2413,0.0001,25.01874]
[1777364688575,37.16,76813.07,0.0,0.24077,0.0001,24.98727]
[1777364693580,37.18,76808.97,0.0,0.24045,0.0001,24.96761]
[1777364697687,37.19,76808.13,0.0,0.24046,0.0001,24.96783]
[1777364698585,37.2,76805.61,0.0,0.24022,0.0001,24.95357]
[1777364703590,37.21,76805.82,0.0,0.24035,0.0001,24.96099]
[1777364708595,37.23,76807.85,0.0,0.24065,0.0001,24.97846]
[1777364713600,37.24,76807.92,0.0,0.24072,0.0001,24.98268]
[1777364719606,37.25,76808.01,0.0,0.24079,0.0001,24.98677]
[1777364724578,37.25,76807.62,0.0,0.24079,0.0001,24.98632]
[1777364724611,37.26,76807.92,0.0,0.24083,0.0001,24.98863]
[1777364724886,37.26,76807.92,0.0,0.24083,0.0001,24.98863]
[1777364724894,37.26,76807.92,0.0,0.24083,0.0001,24.98863]
[1777364726316,37.26,76807.95,0.0,0.24084,0.0001,24.98921]
[1777364726338,37.26,76807.95,0.0,0.24084,0.0001,24.98921]
[1777364730617,37.24,76797.49,0.0,0.23964,0.0001,24.91787]
[1777364735621,37.21,76796.47,0.0,0.23931,0.0001,24.89698]
[1777364740671,37.23,76794.72,0.0,0.23926,0.0001,24.89357]
[1777364746631,37.25,76795.21,0.0,0.23948,0.0001,24.90605]
[1777364752625,37.27,76796.73,0.0,0.23976,0.0001,24.92252]
[1777364754227,37.28,76796.09,0.0,0.23971,0.0001,24.91956]
[1777364754640,37.28,76796.09,0.0,0.23975,0.0001,24.92145]
[1777364760648,37.29,76805.11,0.0,0.24072,0.0001,24.97936]
[1777364765653,37.29,76805.19,0.0,0.24074,0.0001,24.98082]
[1777364770658,37.29,76805.05,0.0,0.24074,0.0001,24.98076]
[1777364775663,37.29,76805.54,0.0,0.2408,0.0001,24.98438]
[1777364778497,37.3,76805.22,0.0,0.24077,0.0001,24.98254]
[1777364778588,37.3,76805.22,0.0,0.24077,0.0001,24.98261]
[1777364779931,37.3,76805.7,0.0,0.24083,0.0001,24.9856]
[1777364780668,37.3,76805.42,0.0,0.2408,0.0001,24.98394]
[1777364785673,37.3,76805.16,0.0,0.24078,0.0001,24.98277]
[1777364790678,37.3,76804.51,0.0,0.24072,0.0001,24.97914]
[1777364795683,37.3,76804.11,0.0,0.24067,0.0001,24.97394]
[1777364801689,37.3,76804.14,0.0,0.24068,0.0001,24.97457]
[1777364807202,37.3,76804.7,0.0,0.24074,0.0001,24.97837]
[1777364807695,37.3,76804.73,0.0,0.24075,0.0001,24.97859]
[1777364809857,37.3,76804.67,0.0,0.24074,0.0001,24.97829]
[1777364810698,37.3,76804.3,0.0,0.2407,0.0001,24.97608]
[1777364811672,37.3,76804.3,0.0,0.2407,0.0001,24.97608]
[1777364811699,37.3,76804.63,0.0,0.24074,0.0001,24.97815]
[1777364814703,37.3,76820.81,0.0,0.2424,0.0001,25.07698]
[1777364814771,37.3,76820.81,0.0,0.2424,0.0001,25.07698]
[1777364815704,37.3,76823.18,0.0,0.24263,0.0001,25.09048]
[1777364817929,37.29,76823.51,0.0,0.24262,0.0001,25.09039]
[1777364819708,37.28,76823.43,0.0,0.24258,0.0001,25.08788]
[1777364821137,37.28,76823.79,0.0,0.2426,0.0001,25.08911]
[1777364821710,37.28,76824.21,0.0,0.24263,0.0001,25.09076]
[1777364822059,37.28,76824.21,0.0,0.24263,0.0001,25.09076]
[1777364822075,37.28,76824.21,0.0,0.24263,0.0001,25.09076]
[1777364827716,37.26,76824.9,0.0,0.24261,0.0001,25.0899]
[1777364828818,37.26,76825.1,0.0,0.24262,0.0001,25.0904]
[1777364828857,37.26,76825.1,0.0,0.24262,0.0001,25.0904]
[1777364829718,37.26,76825.85,0.0,0.24268,0.0001,25.09424]
[1777364833201,37.25,76826.51,0.0,0.24272,0.0001,25.09678]
[1777364833722,37.25,76825.9,0.0,0.24264,0.0001,25.0923]
[1777364837675,37.25,76826.45,0.0,0.24267,0.0001,25.09364]
[1777364837726,37.24,76827.43,0.0,0.24276,0.0001,25.09898]
[1777364840729,37.23,76837.61,0.0,0.24375,0.0001,25.15774]
[1777364842457,37.24,76841.47,0.0,0.24422,0.0001,25.18516]
[1777364842731,37.25,76848.71,0.0,0.24503,0.00011,25.23274]
[1777364845185,37.26,76857.36,0.0,0.24602,0.00011,25.28995]
[1777364845734,37.27,76867.57,0.0,0.24712,0.00011,25.35399]
[1777364846955,37.27,76868.97,0.0,0.24729,0.00011,25.36388]
[1777364847736,37.28,76869.61,0.0,0.24738,0.00011,25.36904]
[1777364847799,37.28,76869.61,0.0,0.24738,0.00011,25.36904]
[1777364848737,37.28,76870.37,0.0,0.24748,0.00011,25.37485]
[1777364849212,37.28,76870.37,0.0,0.24748,0.00011,25.37485]
[1777364849738,37.28,76870.48,0.0,0.24751,0.00011,25.37656]
[1777364854743,37.29,76881.83,0.0,0.24876,0.00011,25.446]
[1777364859748,37.29,76882.13,0.0,0.2488,0.00011,25.44859]
[1777364865754,37.3,76880.86,0.0,0.24868,0.00011,25.44166]
[1777364869096,37.3,76881.08,0.0,0.24872,0.00011,25.44352]
[1777364870546,37.3,76881.08,0.0,0.24872,0.00011,25.44352]
[1777364875760,37.31,76872.27,0.0,0.24783,0.00011,25.39206]
[1777364880770,37.32,76873.24,0.0,0.24799,0.00011,25.4013]
[1777364885775,37.32,76873.59,0.0,0.24806,0.00011,25.40505]
[1777364890780,37.32,76877.17,0.0,0.24846,0.00011,25.42824]
[1777364895785,37.33,76877.38,0.0,0.24849,0.00011,25.42998]
[1777364900790,37.33,76879.13,0.0,0.24868,0.00011,25.44085]
[1777364905794,37.33,76877.27,0.0,0.24848,0.00011,25.4297]
[1777364911801,37.32,76883.27,0.0,0.24908,0.00011,25.46191]
[1777364912290,37.32,76883.27,0.0,0.24908,0.00011,25.46191]
[1777364912304,37.32,76883.27,0.0,0.24908,0.00011,25.46191]
[1777364912317,37.32,76883.27,0.0,0.24908,0.00011,25.46191]
[1777364912746,37.32,76883.27,0.0,0.24908,0.00011,25.46162]
[1777364917807,37.32,76885.64,0.0,0.2493,0.00011,25.47445]
[1777364922812,37.31,76894.01,0.0,0.25014,0.00011,25.52313]
[1777364923280,37.31,76894.01,0.0,0.25014,0.00011,25.52313]
[1777364923813,37.3,76899.12,0.0,0.25065,0.00011,25.55209]
[1777364928842,37.31,76900.87,0.0,0.25085,0.00011,25.56356]
[1777364931822,37.35,76911.37,0.0,0.25221,0.00011,25.64001]
[1777364936827,37.38,76911.76,0.0,0.25247,0.00011,25.65413]
[1777364940281,37.4,76911.43,0.0,0.25251,0.00011,25.65621]
[1777364940831,37.41,76911.4,0.0,0.25257,0.00011,25.65976]
[1777364945836,37.43,76909.8,0.0,0.25254,0.00011,25.6574]
[1777364950841,37.45,76909.68,0.0,0.25266,0.00011,25.66362]
[1777364955846,37.47,76909.39,0.0,0.25274,0.00011,25.66789]
[1777364959139,37.48,76907.46,0.0,0.2526,0.00011,25.65961]
[1777364959798,37.48,76907.46,0.0,0.2526,0.00011,25.65961]
[1777364960881,37.49,76907.46,0.0,0.25264,0.00011,25.66176]
[1777364961333,37.49,76907.46,0.0,0.25264,0.00011,25.66176]
[1777364962371,37.49,76909.31,0.0,0.25285,0.00011,25.67372]
[1777364962853,37.48,76908.22,0.0,0.25266,0.00011,25.66333]
[1777364963040,37.48,76908.22,0.0,0.25266,0.00011,25.66333]
[1777364963854,37.47,76905.33,0.0,0.25229,0.00011,25.6424]
[1777364964964,37.48,76902.7,0.0,0.25207,0.00011,25.62966]
[1777364965856,37.48,76905.03,0.0,0.25234,0.00011,25.64498]
[1777364970860,37.49,76908.88,0.0,0.25282,0.00011,25.67197]
[1777364976866,37.51,76912.92,0.0,0.2533,0.00011,25.69697]
[1777364982872,37.51,76916.22,0.0,0.25368,0.00011,25.71814]
[1777364983816,37.51,76916.22,0.0,0.25368,0.00011,25.71814]
[1777364983844,37.51,76916.22,0.0,0.25368,0.00011,25.71835]
[1777364988878,37.52,76909.06,0.0,0.25298,0.00011,25.67832]
[1777364994286,37.52,76911.91,0.0,0.2533,0.00011,25.69669]
[1777364999110,37.5,76913.61,0.0,0.25333,0.00011,25.69883]
[1777364999135,37.5,76913.61,0.0,0.25333,0.00011,25.69883]
[1777365000355,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365000412,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365000653,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365000824,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365000843,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365000695,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365001032,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365001355,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365001467,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365001578,37.5,76917.1,0.0,0.25371,0.00011,25.72004]
[1777365001891,37.5,76922.18,0.0,0.25425,0.00011,25.75053]
[1777365002071,37.5,76922.18,0.0,0.25425,0.00011,25.75053]
[1777365002892,37.5,76929.16,0.0,0.25498,0.00011,25.79125]
[1777365003923,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365003957,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365004490,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365004527,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365004606,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365004705,37.5,76923.43,0.0,0.25436,0.00011,25.75689]
[1777365009899,37.49,76930.62,0.0,0.25511,0.00011,25.79875]
[1777365014904,37.48,76933.18,0.0,0.25532,0.00011,25.8107]
[1777365019313,37.48,76931.32,0.0,0.25509,0.00011,25.79795]
[1777365019909,37.47,76933.17,0.0,0.25528,0.00011,25.8085]
[1777365023042,37.47,76931.37,0.0,0.25506,0.00011,25.79653]
[1777365023913,37.47,76931.13,0.0,0.25503,0.00011,25.79476]
[1777365028918,37.47,76928.27,0.0,0.25471,0.00011,25.77687]
[1777365033298,37.47,76926.86,0.0,0.25454,0.00011,25.76504]
[1777365033923,37.47,76928.53,0.0,0.25471,0.00011,25.77494]
[1777365036438,37.46,76931.43,0.0,0.25501,0.00011,25.79143]
[1777365036615,37.46,76931.43,0.0,0.25501,0.00011,25.79143]
[1777365041931,37.46,76935.14,0.0,0.25537,0.00011,25.81172]
[1777365047937,37.45,76934.81,0.0,0.25528,0.00011,25.80706]
[1777365050378,37.45,76934.04,0.0,0.25519,0.00011,25.80198]
[1777365050835,37.45,76934.04,0.0,0.25519,0.00011,25.80198]
[1777365055201,37.44,76938.9,0.0,0.25567,0.00011,25.82895]
[1777365055945,37.44,76939.52,0.0,0.25573,0.00011,25.8322]
[1777365058885,37.44,76941.45,0.0,0.25591,0.00011,25.84253]
[1777365063956,37.42,76947.52,0.0,0.25648,0.00011,25.87431]
[1777365068353,37.41,76943.91,0.0,0.25603,0.00011,25.84966]
[1777365069204,37.41,76944.18,0.0,0.25605,0.00011,25.85082]
[1777365070664,37.41,76945.7,0.0,0.2562,0.00011,25.85933]
[1777365075966,37.4,76946.72,0.0,0.25625,0.00011,25.86219]
[1777365077843,37.4,76946.72,0.0,0.25624,0.00011,25.86173]
[1777365077926,37.4,76946.72,0.0,0.25623,0.00011,25.86123]
[1777365079673,37.39,76946.72,0.0,0.25622,0.00011,25.86073]
[1777365079970,37.39,76945.81,0.0,0.25612,0.00011,25.8549]
[1777365084985,37.39,76947.12,0.0,0.25623,0.00011,25.86116]
[1777365085002,37.39,76947.12,0.0,0.25623,0.00011,25.86116]
[1777365085959,37.38,76947.12,0.0,0.25621,0.00011,25.86018]
[1777365086225,37.38,76947.12,0.0,0.25621,0.00011,25.86018]
[1777365086966,37.38,76947.12,0.0,0.25621,0.00011,25.86018]
[1777365090232,37.38,76948.9,0.0,0.25637,0.00011,25.86902]
[1777365090994,37.38,76948.9,0.0,0.25636,0.00011,25.8686]
[1777365091050,37.38,76948.9,0.0,0.25636,0.00011,25.8686]
[1777365092004,37.38,76949.39,0.0,0.25638,0.00011,25.86784]
[1777365093083,37.37,76949.86,0.0,0.25643,0.00011,25.8702]
[1777365098501,37.37,76943.05,0.0,0.25568,0.00011,25.82865]
[1777365099847,37.37,76942.88,0.0,0.25566,0.00011,25.82768]
[1777365103272,37.37,76949.59,0.0,0.25636,0.00011,25.86687]
[1777365109026,37.37,76943.28,0.0,0.25568,0.00011,25.82869]
[1777365109227,37.37,76943.28,0.0,0.25568,0.00011,25.82869]
[1777365110027,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111003,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111760,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111800,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111928,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111956,37.37,76942.66,0.0,0.25561,0.00011,25.82505]
[1777365111990,37.37,76942.66,0.0,0.25563,0.00011,25.82571]
[1777365113669,37.37,76942.66,0.0,0.25565,0.00011,25.82672]
[1777365113699,37.37,76942.66,0.0,0.25565,0.00011,25.82672]
[1777365114031,37.38,76923.28,0.0,0.25362,0.00011,25.71259]
[1777365115469,37.38,76922.94,0.0,0.2536,0.00011,25.71167]
[1777365120576,37.39,76916.02,0.0,0.25288,0.00011,25.67073]
[1777365121038,37.38,76914.23,0.0,0.25263,0.00011,25.65678]
[1777365122039,37.37,76903.43,0.0,0.25143,0.00011,25.58917]
[1777365122386,37.37,76903.43,0.0,0.25143,0.00011,25.58917]
[1777365122421,37.37,76903.43,0.0,0.25143,0.00011,25.58917]
[1777365122992,37.36,76903.43,0.0,0.2514,0.00011,25.58719]
[1777365124843,37.36,76897.88,0.0,0.25077,0.00011,25.55171]
[1777365124882,37.36,76897.88,0.0,0.25077,0.00011,25.55171]
[1777365124945,37.35,76897.88,0.0,0.25074,0.00011,25.54993]
[1777365125767,37.35,76897.88,0.0,0.25074,0.00011,25.54993]
[1777365130837,37.33,76896.33,0.0,0.25043,0.00011,25.53259]
[1777365134636,37.31,76893.69,0.0,0.25005,0.00011,25.51131]
[1777365134672,37.31,76893.69,0.0,0.25005,0.00011,25.51131]
[1777365135052,37.31,76888.91,0.0,0.24953,0.00011,25.48153]
[1777365136053,37.31,76879.7,0.0,0.24855,0.00011,25.42541]
[1777365140346,37.31,76874.94,0.0,0.24807,0.00011,25.39749]
[1777365140356,37.31,76874.94,0.0,0.24807,0.00011,25.39749]
[1777365141060,37.31,76874.81,0.0,0.24806,0.00011,25.39691]
[1777365146065,37.32,76870.6,0.0,0.24764,0.00011,25.37235]
[1777365148786,37.32,76868.94,0.0,0.24748,0.00011,25.36312]
[1777365149068,37.32,76866.54,0.0,0.24724,0.00011,25.34906]
[1777365149634,37.32,76866.54,0.0,0.24724,0.00011,25.34906]
[1777365149662,37.32,76866.54,0.0,0.24724,0.00011,25.34906]
[1777365150069,37.32,76867.02,0.0,0.2473,0.00011,25.35253]
[1777365155074,37.33,76867.17,0.0,0.24734,0.00011,25.35293]
[1777365156240,37.33,76865.3,0.0,0.24716,0.00011,25.34211]
[1777365157076,37.33,76863.46,0.0,0.24698,0.00011,25.33149]
[1777365163082,37.34,76852.26,0.0,0.24581,0.00011,25.26357]
[1777365166343,37.31,76849.72,0.0,0.24536,0.00011,25.23787]
[1777365167780,37.3,76850.5,0.0,0.24538,0.00011,25.23954]
[1777365168087,37.3,76853.25,0.0,0.2457,0.00011,25.25819]
[1777365170416,37.31,76859.71,0.0,0.24643,0.00011,25.30048]
[1777365171090,37.31,76854.18,0.0,0.24588,0.00011,25.2681]
[1777365173092,37.3,76844.74,0.0,0.24478,0.00011,25.20435]
[1777365178097,37.26,76841.59,0.0,0.24423,0.00011,25.17295]
[1777365179785,37.26,76841.68,0.0,0.24421,0.00011,25.17151]
[1777365179809,37.26,76841.68,0.0,0.24421,0.00011,25.17151]
[1777365180103,37.25,76841.62,0.0,0.24417,0.00011,25.16921]
[1777365180172,37.25,76841.62,0.0,0.24417,0.00011,25.16921]
[1777365181104,37.25,76835.88,0.0,0.24354,0.0001,25.1323]
[1777365186109,37.23,76832.65,0.0,0.24309,0.0001,25.10644]
[1777365192006,37.22,76829.49,0.0,0.24271,0.0001,25.08374]
[1777365194526,37.22,76824.26,0.0,0.24213,0.0001,25.04959]
[1777365194550,37.22,76824.26,0.0,0.24213,0.0001,25.04959]
[1777365195118,37.21,76825.95,0.0,0.2423,0.0001,25.0597]
[1777365200123,37.21,76824.99,0.0,0.24217,0.0001,25.05253]
[1777365201119,37.21,76824.99,0.0,0.24217,0.0001,25.05253]
[1777365201124,37.21,76824.46,0.0,0.24212,0.0001,25.04903]
[1777365202225,37.21,76824.46,0.0,0.24212,0.0001,25.04903]
[1777365203126,37.21,76825.83,0.0,0.24225,0.0001,25.05702]
[1777365203668,37.21,76825.83,0.0,0.24225,0.0001,25.05702]
[1777365204127,37.21,76827.53,0.0,0.24242,0.0001,25.06715]
[1777365210133,37.2,76828.61,0.0,0.24249,0.0001,25.0716]
[1777365214429,37.2,76830.06,0.0,0.24261,0.0001,25.07618]
[1777365217200,37.2,76828.04,0.0,0.24238,0.0001,25.06297]
[1777365217215,37.2,76828.04,0.0,0.24238,0.0001,25.06297]
[1777365220209,37.2,76826.62,0.0,0.24223,0.0001,25.05396]
[1777365220232,37.2,76826.62,0.0,0.24223,0.0001,25.05396]
[1777365225589,37.19,76826.42,0.0,0.2422,0.0001,25.05237]
[1777365231153,37.2,76817.35,0.0,0.2413,0.0001,24.99843]
[1777365236158,37.21,76819.35,0.0,0.24153,0.0001,25.01233]
[1777365238559,37.21,76820.34,0.0,0.24164,0.0001,25.01875]
[1777365239161,37.21,76819.71,0.0,0.24158,0.0001,25.01504]
[1777365239312,37.21,76819.71,0.0,0.24158,0.0001,25.01504]
[1777365239528,37.21,76819.71,0.0,0.24158,0.0001,25.01504]
[1777365240162,37.21,76819.52,0.0,0.24156,0.0001,25.01402]
[1777365243538,37.21,76822.12,0.0,0.24184,0.0001,25.03036]
[1777365244182,37.21,76822.12,0.0,0.24184,0.0001,25.03037]
[1777365245073,37.21,76822.12,0.0,0.24184,0.0001,25.03039]
[1777365245238,37.21,76822.12,0.0,0.24184,0.0001,25.03039]
[1777365245603,37.21,76822.12,0.0,0.24184,0.0001,25.03039]
[1777365246131,37.21,76822.12,0.0,0.24184,0.0001,25.03039]
[1777365246167,37.21,76821.81,0.0,0.2418,0.0001,25.02845]
[1777365248287,37.21,76821.67,0.0,0.24179,0.0001,25.02761]
[1777365248324,37.21,76821.67,0.0,0.24179,0.0001,25.02761]
[1777365249170,37.21,76825.89,0.0,0.24223,0.0001,25.05351]
[1777365249218,37.21,76825.89,0.0,0.24223,0.0001,25.05351]
[1777365249239,37.21,76825.89,0.0,0.24223,0.0001,25.05351]
[1777365250171,37.21,76828.03,0.0,0.24244,0.0001,25.0664]
[1777365251187,37.21,76827.97,0.0,0.24243,0.0001,25.06566]
[1777365252121,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252416,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252435,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252510,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252542,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252801,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365252853,37.2,76827.97,0.0,0.24241,0.0001,25.06465]
[1777365253129,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365253283,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365254135,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365254965,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365255007,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365255047,37.2,76827.97,0.0,0.2424,0.0001,25.06378]
[1777365255173,37.2,76827.97,0.0,0.24237,0.0001,25.06231]
[1777365255193,37.2,76827.97,0.0,0.24237,0.0001,25.06231]
[1777365256137,37.2,76827.97,0.0,0.24237,0.0001,25.06231]
[1777365256150,37.19,76827.97,0.0,0.24231,0.0001,25.05867]
[1777365256699,37.19,76827.97,0.0,0.24231,0.0001,25.05867]
[1777365257157,37.19,76827.97,0.0,0.24231,0.0001,25.05867]
[1777365258163,37.19,76852.7,0.0,0.24492,0.00011,25.21236]
[1777365259165,37.19,76852.7,0.0,0.24492,0.00011,25.21236]
[1777365259179,37.19,76852.7,0.0,0.24492,0.00011,25.21236]
[1777365259181,37.19,76867.7,0.0,0.24654,0.00011,25.30698]
[1777365264201,37.23,76861.52,0.0,0.2461,0.00011,25.28055]
[1777365266053,37.23,76861.52,0.0,0.2461,0.00011,25.28055]
[1777365266097,37.24,76861.52,0.0,0.24618,0.00011,25.28474]
[1777365267774,37.23,76859.54,0.0,0.24592,0.00011,25.26977]
[1777365267805,37.23,76859.54,0.0,0.24592,0.00011,25.26977]
[1777365267857,37.23,76859.54,0.0,0.24592,0.00011,25.26977]
[1777365273209,37.19,76854.97,0.0,0.24518,0.00011,25.22524]
[1777365273611,37.19,76854.97,0.0,0.24518,0.00011,25.22524]
[1777365273629,37.19,76854.97,0.0,0.24518,0.00011,25.22524]
[1777365274210,37.19,76857.38,0.0,0.24539,0.00011,25.23799]
[1777365279215,37.16,76849.75,0.0,0.24444,0.00011,25.18245]
[1777365279429,37.16,76849.75,0.0,0.24444,0.00011,25.18245]
[1777365279462,37.16,76849.75,0.0,0.24444,0.00011,25.18245]
[1777365280216,37.16,76849.21,0.0,0.24436,0.00011,25.17797]
[1777365280238,37.16,76849.21,0.0,0.24436,0.00011,25.17797]
[1777365280269,37.16,76849.21,0.0,0.24436,0.00011,25.17797]
[1777365281218,37.16,76847.19,0.0,0.24413,0.00011,25.16454]
[1777365286223,37.14,76852.75,0.0,0.24462,0.00011,25.19386]
[1777365289599,37.15,76855.8,0.0,0.24499,0.00011,25.21518]
[1777365289980,37.15,76855.8,0.0,0.24499,0.00011,25.21518]
[1777365290600,37.17,76855.8,0.0,0.24511,0.00011,25.22177]
[1777365290671,37.17,76855.8,0.0,0.24511,0.00011,25.22177]
[1777365290705,37.17,76855.8,0.0,0.24511,0.00011,25.22177]
[1777365290976,37.17,76855.8,0.0,0.24511,0.00011,25.22177]
[1777365291589,37.17,76855.8,0.0,0.24511,0.00011,25.22177]
[1777365292226,37.18,76855.8,0.0,0.2452,0.00011,25.22698]
[1777365292549,37.18,76855.8,0.0,0.2452,0.00011,25.22698]
[1777365293230,37.19,76867.42,0.0,0.24647,0.00011,25.30085]
[1777365293501,37.19,76867.42,0.0,0.24647,0.00011,25.30085]
[1777365294055,37.19,76867.42,0.0,0.24647,0.00011,25.30085]
[1777365294930,37.2,76867.42,0.0,0.2465,0.00011,25.30251]
[1777365295232,37.2,76882.11,0.0,0.24808,0.00011,25.39383]
[1777365300242,37.22,76877.82,0.0,0.24773,0.00011,25.37326]
[1777365304263,37.24,76867.82,0.0,0.24679,0.00011,25.3182]
[1777365304567,37.24,76867.82,0.0,0.24679,0.00011,25.3182]
[1777365304593,37.24,76867.82,0.0,0.24679,0.00011,25.3182]
[1777365309186,37.26,76861.52,0.0,0.24626,0.00011,25.28707]
[1777365309228,37.27,76861.52,0.0,0.24633,0.00011,25.2907]
[1777365309942,37.27,76861.52,0.0,0.24633,0.00011,25.2907]
[1777365309959,37.27,76861.52,0.0,0.24633,0.00011,25.2907]
[1777365310242,37.27,76861.52,0.0,0.24633,0.00011,25.2907]
[1777365310247,37.27,76861.04,0.0,0.24627,0.00011,25.28773]
[1777365312249,37.25,76850.62,0.0,0.24504,0.00011,25.21596]
[1777365317253,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365317628,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365317893,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365318103,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365318281,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365318397,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365318537,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365319170,37.22,76849.57,0.0,0.24477,0.00011,25.20095]
[1777365319255,37.23,76849.66,0.0,0.24486,0.00011,25.20609]
[1777365320442,37.23,76852.35,0.0,0.24511,0.00011,25.22043]
[1777365320470,37.23,76852.35,0.0,0.24511,0.00011,25.22043]
[1777365321257,37.22,76852.66,0.0,0.2451,0.00011,25.22015]
[1777365321576,37.22,76852.66,0.0,0.2451,0.00011,25.22015]
[1777365321593,37.22,76852.66,0.0,0.2451,0.00011,25.22015]
[1777365322258,37.21,76851.06,0.0,0.2449,0.00011,25.20834]
[1777365322496,37.21,76851.06,0.0,0.2449,0.00011,25.20834]
[1777365322710,37.21,76851.06,0.0,0.2449,0.00011,25.20834]
[1777365322739,37.21,76851.06,0.0,0.2449,0.00011,25.20834]
[1777365323259,37.21,76852.76,0.0,0.24504,0.00011,25.21685]
[1777365323605,37.21,76852.76,0.0,0.24504,0.00011,25.21685]
[1777365324260,37.2,76853.2,0.0,0.24505,0.00011,25.21761]
[1777365324541,37.2,76853.2,0.0,0.24505,0.00011,25.21761]
[1777365325261,37.2,76853.33,0.0,0.24503,0.00011,25.21653]
[1777365330696,37.17,76853.56,0.0,0.24491,0.00011,25.20981]
[1777365331267,37.17,76851.22,0.0,0.24462,0.00011,25.1907]
[1777365331492,37.17,76851.22,0.0,0.24462,0.00011,25.1907]
[1777365332268,37.17,76853.34,0.0,0.24482,0.00011,25.20243]
[1777365333153,37.17,76853.34,0.0,0.24482,0.00011,25.20243]
[1777365333205,37.17,76853.34,0.0,0.24482,0.00011,25.20243]
[1777365333568,37.17,76853.34,0.0,0.24482,0.00011,25.20243]
[1777365334165,37.16,76853.34,0.0,0.24479,0.00011,25.20111]
[1777365339275,37.14,76856.09,0.0,0.24495,0.00011,25.21055]
[1777365339950,37.14,76856.09,0.0,0.24495,0.00011,25.21055]
[1777365340276,37.14,76855.87,0.0,0.2449,0.00011,25.20809]
[1777365343935,37.13,76852.89,0.0,0.24454,0.00011,25.18713]
[1777365344280,37.13,76851.26,0.0,0.24436,0.00011,25.17637]
[1777365346609,37.13,76842.56,0.0,0.24343,0.00011,25.12208]
[1777365346643,37.13,76842.56,0.0,0.24343,0.00011,25.12208]
[1777365353289,37.12,76846.87,0.0,0.24386,0.00011,25.14737]
[1777365358294,37.12,76844.24,0.0,0.24356,0.00011,25.12974]
[1777365360630,37.12,76843.95,0.0,0.24353,0.00011,25.12792]
[1777365361298,37.12,76848.58,0.0,0.24401,0.00011,25.15629]
[1777365364962,37.11,76855.64,0.0,0.24473,0.00011,25.19854]
[1777365365303,37.11,76852.97,0.0,0.24443,0.00011,25.1809]
[1777365371309,37.11,76840.99,0.0,0.24317,0.00011,25.10688]
[1777365373706,37.11,76836.61,0.0,0.24273,0.00011,25.08073]
[1777365374312,37.12,76833.46,0.0,0.24241,0.00011,25.06191]
[1777365376219,37.12,76832.31,0.0,0.2423,0.00011,25.05562]
[1777365376314,37.12,76833.43,0.0,0.24243,0.00011,25.0633]
[1777365382320,37.13,76839.29,0.0,0.24308,0.00011,25.10153]
[1777365387325,37.13,76838.19,0.0,0.24299,0.00011,25.09595]
[1777365392330,37.13,76837.88,0.0,0.24297,0.00011,25.09224]
[1777365397335,37.14,76846.1,0.0,0.24384,0.00011,25.14368]
[1777365402340,37.13,76846.73,0.0,0.24388,0.00011,25.14605]
[1777365407583,37.13,76846.79,0.0,0.24387,0.00011,25.14553]
[1777365414351,37.12,76847.45,0.0,0.24392,0.00011,25.14837]
[1777365420062,37.13,76840.84,0.0,0.24323,0.00011,25.10814]
[1777365426346,37.13,76844.86,0.0,0.24366,0.00011,25.13327]
[1777365431372,37.13,76843.8,0.0,0.24356,0.00011,25.12708]
[1777365436377,37.13,76843.7,0.0,0.24355,0.00011,25.1269]
[1777365442383,37.13,76844.4,0.0,0.24363,0.00011,25.13151]
[1777365447388,37.13,76844.64,0.0,0.24366,0.00011,25.1332]
[1777365450179,37.13,76845.17,0.0,0.24372,0.00011,25.13656]
[1777365450279,37.13,76845.17,0.0,0.2437,0.00011,25.13584]
[1777365451881,37.13,76852.08,0.0,0.24441,0.00011,25.17523]
[1777365452393,37.13,76853.96,0.0,0.24459,0.00011,25.18593]
[1777365453710,37.13,76853.96,0.0,0.24459,0.00011,25.18593]
[1777365454304,37.13,76853.96,0.0,0.24459,0.00011,25.18593]
[1777365454995,37.12,76854.92,0.0,0.24468,0.00011,25.19081]
[1777365455397,37.12,76855.03,0.0,0.24468,0.00011,25.19105]
[1777365455990,37.12,76855.03,0.0,0.24468,0.00011,25.19105]
[1777365456398,37.12,76855.22,0.0,0.24469,0.00011,25.19174]
[1777365459914,37.12,76855.13,0.0,0.24467,0.00011,25.19032]
[1777365460368,37.12,76855.13,0.0,0.24467,0.00011,25.19032]
[1777365461632,37.12,76854.76,0.0,0.24461,0.00011,25.18722]
[1777365461647,37.12,76854.76,0.0,0.24461,0.00011,25.18722]
[1777365461679,37.12,76854.76,0.0,0.24461,0.00011,25.18722]
[1777365462404,37.11,76854.06,0.0,0.24453,0.00011,25.18228]
[1777365468410,37.1,76860.51,0.0,0.24515,0.00011,25.21868]
[1777365473415,37.1,76862.9,0.0,0.24536,0.00011,25.2311]
[1777365479421,37.08,76865.79,0.0,0.24558,0.00011,25.24467]
[1777365484428,37.08,76864.59,0.0,0.24541,0.00011,25.23488]
[1777365489432,37.07,76864.49,0.0,0.24536,0.00011,25.23189]
[1777365489820,37.07,76864.49,0.0,0.24536,0.00011,25.23189]
[1777365490433,37.07,76864.47,0.0,0.24535,0.00011,25.23149]
[1777365492320,37.07,76864.53,0.0,0.24535,0.00011,25.2315]
[1777365492420,37.07,76864.53,0.0,0.24535,0.00011,25.2315]
[1777365497440,37.06,76867.94,0.0,0.24567,0.00011,25.24995]
[1777365500734,37.06,76867.94,0.0,0.24567,0.00011,25.24995]
[1777365501444,37.06,76868.17,0.0,0.24567,0.00011,25.25018]
[1777365505813,37.05,76869.03,0.0,0.24573,0.00011,25.25364]
[1777365505911,37.05,76869.03,0.0,0.24573,0.00011,25.25364]
[1777365512455,37.04,76870.58,0.0,0.24582,0.00011,25.25728]
[1777365518461,37.04,76873.27,0.0,0.24607,0.00011,25.2719]
[1777365521541,37.04,76872.77,0.0,0.246,0.00011,25.26774]
[1777365522213,37.04,76872.77,0.0,0.246,0.00011,25.26774]
[1777365523194,37.04,76867.48,0.0,0.24544,0.00011,25.23505]
[1777365523466,37.04,76867.22,0.0,0.24541,0.00011,25.23344]
[1777365526893,37.04,76861.01,0.0,0.24477,0.00011,25.19561]
[1777365526922,37.04,76861.01,0.0,0.24477,0.00011,25.19561]
[1777365532085,37.05,76854.96,0.0,0.24419,0.00011,25.16185]
[1777365537121,37.06,76852.1,0.0,0.24395,0.00011,25.14735]
[1777365541761,37.07,76851.23,0.0,0.24391,0.00011,25.14505]
[1777365542485,37.07,76851.41,0.0,0.24396,0.00011,25.14756]
[1777365548288,37.08,76843.05,0.0,0.24315,0.00011,25.09983]
[1777365554361,37.1,76842.83,0.0,0.24324,0.00011,25.10494]
[1777365560503,37.11,76847.29,0.0,0.24379,0.00011,25.13664]
[1777365565508,37.12,76847.19,0.0,0.2438,0.00011,25.13744]
[1777365570513,37.12,76845.89,0.0,0.2437,0.00011,25.13138]
[1777365575518,37.13,76845.88,0.0,0.24371,0.00011,25.12974]
[1777365581430,37.13,76845.44,0.0,0.24369,0.00011,25.1288]
[1777365586464,37.14,76845.0,0.0,0.24367,0.00011,25.12742]
[1777365591500,37.14,76843.45,0.0,0.24354,0.00011,25.11972]
[1777365596535,37.15,76843.09,0.0,0.24353,0.00011,25.11892]
[1777365601544,37.15,76842.73,0.0,0.24352,0.00011,25.11809]
[1777365607551,37.15,76842.83,0.0,0.24355,0.00011,25.11975]
[1777365612556,37.16,76842.39,0.0,0.24352,0.00011,25.11803]
[1777365613041,37.16,76842.39,0.0,0.24352,0.00011,25.11803]
[1777365613557,37.16,76842.25,0.0,0.24351,0.00011,25.11734]
[1777365618562,37.16,76842.22,0.0,0.24352,0.00011,25.11823]
[1777365622238,37.16,76842.58,0.0,0.24357,0.00011,25.12097]
[1777365622264,37.16,76842.58,0.0,0.24357,0.00011,25.12097]
[1777365622340,37.16,76842.58,0.0,0.24357,0.00011,25.12097]
[1777365622600,37.16,76842.58,0.0,0.24357,0.00011,25.12097]
[1777365623567,37.16,76841.96,0.0,0.24351,0.00011,25.11732]
[1777365626596,37.16,76841.93,0.0,0.24351,0.00011,25.11759]
[1777365627573,37.16,76837.1,0.0,0.24302,0.00011,25.08831]
[1777365628924,37.17,76836.61,0.0,0.24297,0.00011,25.08575]
[1777365629022,37.17,76836.61,0.0,0.24297,0.00011,25.08575]
[1777365629869,37.17,76836.61,0.0,0.24297,0.00011,25.08575]
[1777365630576,37.17,76835.41,0.0,0.24286,0.00011,25.07888]
[1777365633971,37.17,76831.61,0.0,0.24248,0.0001,25.0545]
[1777365634069,37.17,76831.61,0.0,0.24248,0.0001,25.0545]
[1777365637196,37.18,76829.9,0.0,0.24234,0.0001,25.0461]
[1777365637296,37.18,76829.9,0.0,0.24234,0.0001,25.0461]
[1777365643589,37.2,76827.44,0.0,0.24219,0.0001,25.03643]
[1777365644892,37.2,76827.55,0.0,0.24221,0.0001,25.03782]
[1777365644926,37.2,76827.55,0.0,0.24221,0.0001,25.03782]
[1777365645591,37.2,76827.23,0.0,0.24219,0.0001,25.03652]
[1777365651597,37.21,76828.26,0.0,0.24236,0.0001,25.04622]
[1777365656491,37.22,76826.32,0.0,0.24219,0.0001,25.03633]
[1777365656591,37.22,76826.32,0.0,0.24219,0.0001,25.03633]
[1777365657471,37.22,76826.32,0.0,0.24219,0.0001,25.03633]
[1777365657569,37.22,76826.32,0.0,0.24222,0.0001,25.03814]
[1777365658971,37.23,76817.66,0.0,0.24133,0.0001,24.98548]
[1777365659069,37.23,76817.66,0.0,0.24133,0.0001,24.98548]
[1777365659941,37.23,76817.66,0.0,0.24133,0.0001,24.98548]
[1777365660606,37.23,76815.95,0.0,0.24119,0.0001,24.97704]
[1777365662354,37.23,76815.88,0.0,0.24121,0.0001,24.97762]
[1777365662608,37.24,76816.41,0.0,0.24128,0.0001,24.98186]
[1777365664800,37.24,76813.38,0.0,0.241,0.0001,24.96522]
[1777365664820,37.24,76813.38,0.0,0.241,0.0001,24.96522]
[1777365664878,37.24,76813.38,0.0,0.241,0.0001,24.96522]
[1777365665611,37.25,76813.56,0.0,0.24104,0.0001,24.96734]
[1777365665881,37.25,76813.56,0.0,0.24104,0.0001,24.96734]
[1777365666079,37.25,76813.56,0.0,0.24104,0.0001,24.96734]
[1777365666612,37.23,76807.56,0.0,0.24034,0.0001,24.92613]
[1777365671617,37.21,76799.78,0.0,0.23935,0.0001,24.86766]
[1777365675043,37.22,76797.23,0.0,0.23918,0.0001,24.85707]
[1777365675621,37.24,76797.11,0.0,0.23925,0.0001,24.86114]
[1777365680626,37.27,76796.94,0.0,0.23942,0.0001,24.87084]
[1777365680974,37.27,76796.94,0.0,0.23942,0.0001,24.87084]
[1777365681627,37.27,76795.07,0.0,0.23927,0.0001,24.86121]
[1777365685879,37.29,76799.39,0.0,0.23983,0.0001,24.89471]
[1777365686633,37.29,76799.94,0.0,0.23991,0.0001,24.89948]
[1777365686850,37.29,76799.94,0.0,0.23991,0.0001,24.89948]
[1777365687171,37.29,76799.94,0.0,0.23991,0.0001,24.89948]
[1777365690908,37.31,76797.14,0.0,0.23971,0.0001,24.88718]
[1777365691571,37.31,76797.14,0.0,0.23969,0.0001,24.88386]
[1777365693482,37.31,76799.01,0.0,0.23991,0.0001,24.89665]
[1777365693583,37.31,76799.01,0.0,0.23993,0.0001,24.89772]
[1777365695935,37.32,76800.49,0.0,0.24011,0.0001,24.90888]
[1777365696642,37.32,76800.76,0.0,0.24016,0.0001,24.91146]
[1777365700303,37.33,76800.51,0.0,0.24019,0.0001,24.91327]
[1777365700646,37.33,76799.66,0.0,0.24012,0.0001,24.90885]
[1777365701878,37.33,76799.66,0.0,0.24012,0.0001,24.90885]
[1777365702642,37.33,76799.66,0.0,0.24012,0.0001,24.90885]
[1777365705651,37.31,76788.42,0.0,0.23878,0.0001,24.82903]
[1777365710656,37.27,76787.7,0.0,0.23847,0.0001,24.81131]
[1777365716662,37.22,76789.6,0.0,0.23837,0.0001,24.80645]
[1777365721667,37.19,76795.15,0.0,0.23874,0.0001,24.82895]
[1777365726672,37.16,76792.11,0.0,0.23823,0.0001,24.79926]
[1777365731677,37.14,76788.79,0.0,0.23774,0.0001,24.77029]
[1777365737683,37.15,76792.2,0.0,0.23818,0.0001,24.79661]
[1777365739261,37.16,76794.92,0.0,0.23853,0.0001,24.81733]
[1777365739685,37.17,76795.78,0.0,0.23868,0.0001,24.82622]
[1777365740022,37.17,76795.78,0.0,0.23868,0.0001,24.82622]
[1777365740686,37.19,76796.13,0.0,0.23884,0.0001,24.83497]
[1777365745691,37.22,76795.29,0.0,0.23895,0.0001,24.84143]
[1777365749363,37.21,76789.62,0.0,0.23832,0.0001,24.80371]
[1777365749695,37.21,76789.13,0.0,0.23823,0.0001,24.79834]
[1777365750156,37.21,76789.13,0.0,0.23823,0.0001,24.79834]
[1777365750178,37.21,76789.13,0.0,0.23823,0.0001,24.79834]
[1777365754848,37.18,76785.47,0.0,0.23767,0.0001,24.76303]
[1777365754868,37.18,76785.47,0.0,0.23767,0.0001,24.76303]
[1777365755701,37.17,76782.85,0.0,0.23735,0.0001,24.7439]
[1777365761690,37.16,76783.42,0.0,0.23731,0.0001,24.74137]
[1777365761889,37.16,76783.42,0.0,0.23731,0.0001,24.74137]
[1777365762696,37.15,76783.42,0.0,0.23727,0.0001,24.73907]
[1777365766146,37.14,76787.13,0.0,0.23759,0.0001,24.75886]
[1777365766714,37.14,76785.21,0.0,0.23737,0.0001,24.74584]
[1777365771118,37.13,76784.5,0.0,0.23724,0.0001,24.73788]
[1777365771719,37.13,76784.57,0.0,0.23723,0.0001,24.73757]
[1777365776085,37.12,76779.14,0.0,0.23664,0.0001,24.70164]
[1777365776724,37.12,76775.32,0.0,0.23624,0.0001,24.67749]
[1777365781729,37.12,76776.11,0.0,0.23631,0.0001,24.682]
[1777365786734,37.12,76776.27,0.0,0.23632,0.0001,24.68258]
[1777365791739,37.12,76776.17,0.0,0.23631,0.0001,24.68164]
[1777365793689,37.12,76775.98,0.0,0.23628,0.0001,24.6804]
[1777365793693,37.12,76775.98,0.0,0.23628,0.0001,24.68034]
[1777365798748,37.12,76777.23,0.0,0.2364,0.0001,24.68763]
[1777365803754,37.12,76776.92,0.0,0.23636,0.0001,24.68527]
[1777365805488,37.12,76776.92,0.0,0.23636,0.0001,24.68527]
[1777365806147,37.11,76776.92,0.0,0.23636,0.0001,24.68521]
[1777365811942,37.11,76776.15,0.0,0.23626,0.0001,24.67699]
[1777365817768,37.11,76778.42,0.0,0.23648,0.0001,24.69044]
[1777365822773,37.11,76778.12,0.0,0.23644,0.0001,24.68807]
[1777365825442,37.11,76778.22,0.0,0.23645,0.0001,24.68857]
[1777365825776,37.11,76777.76,0.0,0.2364,0.0001,24.68562]
[1777365829686,37.11,76777.39,0.0,0.23636,0.0001,24.68319]
[1777365829780,37.11,76778.7,0.0,0.2365,0.0001,24.69135]
[1777365830530,37.11,76778.7,0.0,0.2365,0.0001,24.69135]
[1777365830542,37.11,76778.7,0.0,0.2365,0.0001,24.69135]
[1777365836787,37.11,76778.65,0.0,0.23648,0.0001,24.69035]
[1777365840472,37.11,76778.15,0.0,0.23642,0.0001,24.68691]
[1777365840791,37.11,76778.25,0.0,0.23643,0.0001,24.6875]
[1777365846169,37.11,76777.91,0.0,0.2364,0.0001,24.68523]
[1777365846797,37.11,76777.03,0.0,0.2363,0.0001,24.67974]
[1777365849850,37.11,76774.43,0.0,0.23604,0.0001,24.66379]
[1777365850712,37.11,76774.43,0.0,0.23604,0.0001,24.66379]
[1777365856807,37.11,76773.4,0.0,0.23596,0.0001,24.65885]
[1777365861812,37.12,76773.75,0.0,0.23602,0.0001,24.66212]
[1777365864631,37.12,76773.56,0.0,0.236,0.0001,24.66105]
[1777365864815,37.12,76773.62,0.0,0.23601,0.0001,24.66155]
[1777365865644,37.12,76773.62,0.0,0.23601,0.0001,24.66155]
[1777365865682,37.12,76773.62,0.0,0.23601,0.0001,24.66155]
[1777365874825,37.12,76776.3,0.0,0.23627,0.0001,24.67553]
[1777365879830,37.12,76776.62,0.0,0.2363,0.0001,24.6773]
[1777365884835,37.12,76776.52,0.0,0.23629,0.0001,24.67647]
[1777365889840,37.12,76775.56,0.0,0.23619,0.0001,24.67032]
[1777365890493,37.12,76775.56,0.0,0.23619,0.0001,24.67032]
[1777365895846,37.12,76773.25,0.0,0.23596,0.0001,24.65648]
[1777365900166,37.12,76772.28,0.0,0.23587,0.0001,24.65124]
[1777365900851,37.12,76771.8,0.0,0.23583,0.0001,24.64864]
[1777365905856,37.13,76766.66,0.0,0.23533,0.0001,24.61814]
[1777365910290,37.13,76764.68,0.0,0.23516,0.0001,24.60778]
[1777365910312,37.13,76764.68,0.0,0.23516,0.0001,24.60778]
[1777365910861,37.13,76764.09,0.0,0.23511,0.0001,24.60462]
[1777365916512,37.15,76760.73,0.0,0.23484,0.0001,24.58797]
[1777365917918,37.15,76750.59,0.0,0.23382,0.0001,24.52529]
[1777365922968,37.17,76742.83,0.0,0.23316,0.0001,24.48428]
[1777365923205,37.17,76742.83,0.0,0.23316,0.0001,24.48428]
[1777365923240,37.17,76742.83,0.0,0.23316,0.0001,24.48428]
[1777365923631,37.17,76742.83,0.0,0.23316,0.0001,24.48428]
[1777365923658,37.17,76742.83,0.0,0.23316,0.0001,24.48428]
[1777365929232,37.2,76734.87,0.0,0.23252,0.0001,24.44486]
[1777365929270,37.2,76734.87,0.0,0.23252,0.0001,24.44486]
[1777365929878,37.21,76734.87,0.0,0.23255,0.0001,24.44658]
[1777365934885,37.23,76732.72,0.0,0.23245,0.0001,24.43771]
[1777365935118,37.23,76732.72,0.0,0.23245,0.0001,24.43771]
[1777365935135,37.23,76732.72,0.0,0.23245,0.0001,24.43771]
[1777365935886,37.23,76733.84,0.0,0.23259,0.0001,24.44617]
[1777365940891,37.25,76736.75,0.0,0.23298,0.0001,24.47011]
[1777365945896,37.25,76747.47,0.0,0.23413,0.0001,24.54045]
[1777365950901,37.25,76750.58,0.0,0.23445,0.0001,24.5596]
[1777365955906,37.25,76749.47,0.0,0.23433,0.0001,24.55236]
[1777365960911,37.25,76748.32,0.0,0.23421,0.0001,24.54525]
[1777365965916,37.25,76748.72,0.0,0.23426,0.0001,24.54806]
[1777365970921,37.25,76753.67,0.0,0.23476,0.0001,24.57889]
[1777365975926,37.25,76752.88,0.0,0.23466,0.0001,24.57284]
[1777365980931,37.25,76753.57,0.0,0.23472,0.0001,24.57629]
[1777365981732,37.25,76753.57,0.0,0.23472,0.0001,24.57629]
[1777365981760,37.25,76753.57,0.0,0.23472,0.0001,24.57629]
[1777365981772,37.25,76753.57,0.0,0.23471,0.0001,24.57612]
[1777365983156,37.25,76753.56,0.0,0.23471,0.0001,24.57589]
[1777365983934,37.25,76753.68,0.0,0.23472,0.0001,24.57648]
[1777365988939,37.24,76756.4,0.0,0.23497,0.0001,24.59211]
[1777365989941,37.24,76756.4,0.0,0.23497,0.0001,24.59211]
[1777365989971,37.24,76756.29,0.0,0.23496,0.0001,24.59112]
[1777365991718,37.24,76756.29,0.0,0.23495,0.0001,24.59086]
[1777365991942,37.24,76763.65,0.0,0.23568,0.0001,24.63302]
[1777365992301,37.24,76763.65,0.0,0.23568,0.0001,24.63302]
[1777365992834,37.24,76763.65,0.0,0.23566,0.0001,24.63204]
[1777365993994,37.23,76768.13,0.0,0.23611,0.0001,24.6592]
[1777365999758,37.22,76764.86,0.0,0.23571,0.0001,24.63503]
[1777366004186,37.22,76761.33,0.0,0.23532,0.0001,24.61121]
[1777366004955,37.22,76758.77,0.0,0.23505,0.0001,24.59502]
[1777366005956,37.22,76755.19,0.0,0.23468,0.0001,24.57272]
[1777366006770,37.22,76755.19,0.0,0.23468,0.0001,24.57272]
[1777366006820,37.22,76755.19,0.0,0.23469,0.0001,24.57294]
[1777366008255,37.22,76754.04,0.0,0.23457,0.0001,24.56597]
[1777366008289,37.22,76754.04,0.0,0.23457,0.0001,24.56597]
[1777366008959,37.22,76752.67,0.0,0.23444,0.0001,24.55768]
[1777366013131,37.22,76749.87,0.0,0.23418,0.0001,24.54156]
[1777366013964,37.23,76750.09,0.0,0.23421,0.0001,24.54341]
[1777366018969,37.23,76749.66,0.0,0.2342,0.0001,24.54284]
[1777366023974,37.24,76750.61,0.0,0.23432,0.0001,24.55035]
[1777366025000,37.24,76750.36,0.0,0.2343,0.0001,24.54907]
[1777366025976,37.24,76750.26,0.0,0.2343,0.0001,24.54875]
[1777366029881,37.24,76749.93,0.0,0.23428,0.0001,24.54751]
[1777366029980,37.24,76749.78,0.0,0.23427,0.0001,24.54687]
[1777366031397,37.24,76748.23,0.0,0.23411,0.0001,24.53749]
[1777366031780,37.24,76748.23,0.0,0.23411,0.0001,24.53749]
[1777366032034,37.24,76748.15,0.0,0.23411,0.0001,24.53736]
[1777366032897,37.24,76748.15,0.0,0.23412,0.0001,24.5379]
[1777366037806,37.25,76740.59,0.0,0.2334,0.0001,24.49346]
[1777366037907,37.25,76740.59,0.0,0.23341,0.0001,24.49423]
[1777366042981,37.26,76740.74,0.0,0.23347,0.0001,24.49789]
[1777366047998,37.28,76731.13,0.0,0.23258,0.0001,24.44297]
[1777366053003,37.29,76730.61,0.0,0.2326,0.0001,24.44149]
[1777366054813,37.29,76730.49,0.0,0.2326,0.0001,24.4417]
[1777366054835,37.29,76730.49,0.0,0.2326,0.0001,24.4417]
[1777366057999,37.3,76730.28,0.0,0.23263,0.0001,24.44297]
[1777366058007,37.3,76730.47,0.0,0.23266,0.0001,24.44499]
[1777366063851,37.31,76729.51,0.0,0.23263,0.0001,24.44278]
[1777366069018,37.32,76730.24,0.0,0.23277,0.0001,24.45119]
[1777366074023,37.33,76730.31,0.0,0.23282,0.0001,24.45407]
[1777366079027,37.34,76731.54,0.0,0.23297,0.0001,24.46372]
[1777366084031,37.34,76731.48,0.0,0.23299,0.0001,24.46476]
[1777366089995,37.34,76732.57,0.0,0.23313,0.0001,24.47288]
[1777366094880,37.35,76731.88,0.0,0.23307,0.0001,24.46948]
[1777366094911,37.35,76731.88,0.0,0.23307,0.0001,24.46948]
[1777366095030,37.35,76731.88,0.0,0.23307,0.0001,24.46967]
[1777366100049,37.35,76731.81,0.0,0.23308,0.0001,24.47006]
[1777366103252,37.35,76730.97,0.0,0.23301,0.0001,24.46543]
[1777366104972,37.35,76730.99,0.0,0.23301,0.0001,24.46578]
[1777366110059,37.36,76729.31,0.0,0.23287,0.0001,24.45696]
[1777366116065,37.36,76728.3,0.0,0.23278,0.0001,24.4491]
[1777366121070,37.37,76727.83,0.0,0.23276,0.0001,24.44766]
[1777366124149,37.36,76727.2,0.0,0.23269,0.0001,24.44346]
[1777366125831,37.36,76727.11,0.0,0.23266,0.0001,24.44207]
[1777366126075,37.36,76727.0,0.0,0.23264,0.0001,24.44066]
[1777366127526,37.36,76727.49,0.0,0.23268,0.0001,24.44305]
[1777366128077,37.36,76729.17,0.0,0.23286,0.0001,24.4539]
[1777366133082,37.36,76732.15,0.0,0.23317,0.0001,24.47289]
[1777366134252,37.36,76733.25,0.0,0.23328,0.0001,24.47977]
[1777366135084,37.36,76733.58,0.0,0.23331,0.0001,24.48182]
[1777366135177,37.36,76733.58,0.0,0.23331,0.0001,24.48182]
[1777366136085,37.36,76733.77,0.0,0.23333,0.0001,24.48299]
[1777366139390,37.36,76738.24,0.0,0.23378,0.0001,24.51052]
[1777366139763,37.36,76738.24,0.0,0.23378,0.0001,24.51052]
[1777366139794,37.36,76738.24,0.0,0.23378,0.0001,24.51052]
[1777366140089,37.36,76738.65,0.0,0.23382,0.0001,24.51276]
[1777366140841,37.36,76738.65,0.0,0.23382,0.0001,24.51276]
[1777366143092,37.35,76748.48,0.0,0.23479,0.0001,24.57243]
[1777366143578,37.35,76748.48,0.0,0.23479,0.0001,24.57243]
[1777366143707,37.35,76748.48,0.0,0.23479,0.0001,24.57243]
[1777366143728,37.35,76748.48,0.0,0.23479,0.0001,24.57243]
[1777366144093,37.35,76750.45,0.0,0.23497,0.0001,24.58374]
[1777366146240,37.34,76753.87,0.0,0.23529,0.0001,24.60286]
[1777366147096,37.34,76756.13,0.0,0.2355,0.0001,24.61573]
[1777366150959,37.33,76764.63,0.0,0.23629,0.0001,24.66401]
[1777366150962,37.32,76764.63,0.0,0.23626,0.0001,24.66237]
[1777366153186,37.31,76765.38,0.0,0.23628,0.0001,24.66398]
[1777366153216,37.31,76765.38,0.0,0.23628,0.0001,24.66398]
[1777366154102,37.31,76765.6,0.0,0.23628,0.0001,24.66384]
[1777366154982,37.31,76765.6,0.0,0.23628,0.0001,24.66384]
[1777366155000,37.31,76765.6,0.0,0.23628,0.0001,24.66384]
[1777366155084,37.3,76765.6,0.0,0.23626,0.0001,24.66245]
[1777366156808,37.3,76765.12,0.0,0.23618,0.0001,24.6581]
[1777366157105,37.3,76765.12,0.0,0.23616,0.0001,24.65682]
[1777366157757,37.3,76765.12,0.0,0.23616,0.0001,24.65682]
[1777366158106,37.29,76765.36,0.0,0.23616,0.0001,24.65706]
[1777366162986,37.28,76765.87,0.0,0.23613,0.0001,24.65554]
[1777366163008,37.28,76765.87,0.0,0.23613,0.0001,24.65554]
[1777366163076,37.28,76765.87,0.0,0.23612,0.0001,24.65447]
[1777366164274,37.27,76766.2,0.0,0.23613,0.0001,24.6555]
[1777366165115,37.27,76766.38,0.0,0.23613,0.0001,24.65558]
[1777366166259,37.27,76766.77,0.0,0.23616,0.0001,24.65705]
[1777366166275,37.27,76766.77,0.0,0.23616,0.0001,24.65705]
[1777366167117,37.27,76766.82,0.0,0.23614,0.0001,24.65637]
[1777366172122,37.25,76767.56,0.0,0.23612,0.0001,24.65329]
[1777366173658,37.25,76767.73,0.0,0.23613,0.0001,24.65353]
[1777366173695,37.25,76767.73,0.0,0.23613,0.0001,24.65353]
[1777366174124,37.25,76767.4,0.0,0.23608,0.0001,24.65077]
[1777366175750,37.25,76769.24,0.0,0.23626,0.0001,24.66145]
[1777366176126,37.25,76769.16,0.0,0.23623,0.0001,24.66015]
[1777366176900,37.25,76769.16,0.0,0.23623,0.0001,24.66015]
[1777366177001,37.24,76769.16,0.0,0.23622,0.0001,24.65936]
[1777366179959,37.24,76770.13,0.0,0.23629,0.0001,24.66388]
[1777366180060,37.24,76770.13,0.0,0.23628,0.0001,24.66313]
[1777366185135,37.23,76770.86,0.0,0.2363,0.0001,24.66425]
[1777366190140,37.22,76771.42,0.0,0.2363,0.0001,24.66475]
[1777366196017,37.21,76771.31,0.0,0.23625,0.0001,24.6616]
[1777366197310,37.21,76770.57,0.0,0.23616,0.0001,24.65618]
[1777366198148,37.21,76770.81,0.0,0.23617,0.0001,24.6573]
[1777366201831,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366201892,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366202006,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366202087,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366202350,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366202762,37.21,76762.12,0.0,0.23528,0.0001,24.6029]
[1777366203199,37.21,76762.12,0.0,0.23528,0.0001,24.60321]
[1777366203419,37.21,76762.12,0.0,0.23528,0.0001,24.60321]
[1777366203570,37.21,76762.12,0.0,0.23528,0.0001,24.60321]
[1777366204158,37.2,76721.07,0.0,0.23103,0.0001,24.34196]
[1777366204484,37.2,76721.07,0.0,0.23103,0.0001,24.34196]
[1777366204527,37.2,76721.07,0.0,0.23103,0.0001,24.34196]
[1777366205159,37.2,76705.97,0.0,0.22946,0.0001,24.24464]
[1777366205629,37.2,76705.97,0.0,0.22946,0.0001,24.24464]
[1777366206160,37.2,76702.08,0.0,0.22904,0.0001,24.21878]
[1777366206865,37.2,76702.08,0.0,0.22904,0.0001,24.21878]
[1777366206950,37.19,76702.08,0.0,0.22902,0.0001,24.21768]
[1777366208268,37.19,76702.08,0.0,0.22901,0.0001,24.21675]
[1777366208959,37.19,76702.08,0.0,0.229,0.0001,24.21603]
[1777366210164,37.19,76690.94,0.0,0.22786,0.0001,24.14485]
[1777366210528,37.19,76690.94,0.0,0.22786,0.0001,24.14485]
[1777366210554,37.19,76690.94,0.0,0.22786,0.0001,24.14485]
[1777366212034,37.19,76690.81,0.0,0.22784,0.0001,24.14383]
[1777366212057,37.19,76690.81,0.0,0.22784,0.0001,24.14366]
[1777366217171,37.18,76697.65,0.0,0.2285,0.0001,24.18527]
[1777366222176,37.17,76700.51,0.0,0.22873,0.0001,24.19986]
[1777366222849,37.17,76700.51,0.0,0.22873,0.0001,24.19986]
[1777366222873,37.17,76700.51,0.0,0.22873,0.0001,24.19986]
[1777366228085,37.17,76700.61,0.0,0.22869,0.0001,24.19765]
[1777366228151,37.16,76700.61,0.0,0.22869,0.0001,24.19719]
[1777366231180,37.16,76704.08,0.0,0.22902,0.0001,24.21812]
[1777366231187,37.16,76706.19,0.0,0.2292,0.0001,24.22741]
[1777366232106,37.16,76706.19,0.0,0.2292,0.0001,24.22741]
[1777366232188,37.16,76707.48,0.0,0.22932,0.0001,24.23475]
[1777366233759,37.15,76708.02,0.0,0.22936,0.0001,24.23733]
[1777366234190,37.15,76708.43,0.0,0.22939,0.0001,24.23907]
[1777366240196,37.14,76703.35,0.0,0.22882,0.0001,24.20373]
[1777366245201,37.14,76702.97,0.0,0.22875,0.0001,24.19983]
[1777366251207,37.14,76700.02,0.0,0.22844,0.0001,24.18042]
[1777366257198,37.14,76698.65,0.0,0.22831,0.0001,24.17217]
[1777366261557,37.14,76701.64,0.0,0.22861,0.0001,24.1911]
[1777366261657,37.14,76701.64,0.0,0.22861,0.0001,24.19102]
[1777366264996,37.14,76700.9,0.0,0.22853,0.0001,24.18618]
[1777366265097,37.14,76700.9,0.0,0.22853,0.0001,24.18608]
[1777366265797,37.14,76700.9,0.0,0.22853,0.0001,24.18608]
[1777366265898,37.14,76700.9,0.0,0.22853,0.0001,24.18595]
[1777366266425,37.14,76700.9,0.0,0.22853,0.0001,24.18595]
[1777366266480,37.14,76700.9,0.0,0.22853,0.0001,24.18567]
[1777366271624,37.13,76706.13,0.0,0.22904,0.0001,24.21767]
[1777366271699,37.13,76706.13,0.0,0.22903,0.0001,24.21728]
[1777366277233,37.13,76707.32,0.0,0.22912,0.0001,24.22312]
[1777366282238,37.12,76707.35,0.0,0.2291,0.0001,24.22181]
[1777366287243,37.12,76707.53,0.0,0.2291,0.0001,24.22156]
[1777366293249,37.12,76707.53,0.0,0.22905,0.0001,24.21669]
[1777366298254,37.11,76708.2,0.0,0.2291,0.0001,24.21984]
[1777366303259,37.11,76707.22,0.0,0.22898,0.0001,24.2126]
[1777366305505,37.11,76707.83,0.0,0.22904,0.0001,24.21619]
[1777366305551,37.11,76707.83,0.0,0.22904,0.0001,24.21602]
[1777366311267,37.11,76708.88,0.0,0.22913,0.0001,24.22178]
[1777366313959,37.11,76708.91,0.0,0.22912,0.0001,24.2216]
[1777366314058,37.11,76708.91,0.0,0.22912,0.0001,24.2214]
[1777366319275,37.1,76709.94,0.0,0.2292,0.0001,24.22645]
[1777366324280,37.1,76710.4,0.0,0.22923,0.0001,24.22826]
[1777366327858,37.1,76710.2,0.0,0.2292,0.0001,24.22642]
[1777366327956,37.1,76710.2,0.0,0.2292,0.0001,24.22625]
[1777366328965,37.1,76710.2,0.0,0.2292,0.0001,24.22625]
[1777366329066,37.1,76710.2,0.0,0.22919,0.0001,24.22609]
[1777366334609,37.09,76715.09,0.0,0.22966,0.0001,24.25537]
[1777366341297,37.08,76714.65,0.0,0.22957,0.0001,24.24999]
[1777366345423,37.08,76714.36,0.0,0.22952,0.0001,24.24673]
[1777366346139,37.08,76714.36,0.0,0.22952,0.0001,24.24673]
[1777366346984,37.08,76714.36,0.0,0.22951,0.0001,24.24602]
[1777366347029,37.08,76714.36,0.0,0.22949,0.0001,24.24513]
[1777366348304,37.07,76724.45,0.0,0.23051,0.0001,24.30847]
[1777366353309,37.06,76731.77,0.0,0.23114,0.0001,24.34577]
[1777366358314,37.04,76732.79,0.0,0.23115,0.0001,24.34684]
[1777366363319,37.03,76733.09,0.0,0.2311,0.0001,24.34404]
[1777366368326,37.02,76734.3,0.0,0.23116,0.0001,24.34756]
[1777366369683,37.02,76734.39,0.0,0.23115,0.0001,24.34737]
[1777366369710,37.02,76734.39,0.0,0.23114,0.0001,24.34661]
[1777366373771,37.01,76734.53,0.0,0.23112,0.0001,24.34537]
[1777366373817,37.01,76734.53,0.0,0.23112,0.0001,24.34537]
[1777366373869,37.01,76734.53,0.0,0.23112,0.0001,24.34537]
[1777366373925,37.01,76734.53,0.0,0.23112,0.0001,24.34537]
[1777366373961,37.01,76734.53,0.0,0.23112,0.0001,24.34537]
[1777366374247,37.01,76734.53,0.0,0.23111,0.0001,24.34468]
[1777366375489,37.01,76741.86,0.0,0.23184,0.0001,24.39013]
[1777366376211,37.0,76741.86,0.0,0.23181,0.0001,24.38819]
[1777366377335,37.0,76752.52,0.0,0.23288,0.0001,24.45416]
[1777366377718,37.0,76752.52,0.0,0.23288,0.0001,24.45416]
[1777366378017,37.0,76752.52,0.0,0.23288,0.0001,24.45416]
[1777366378336,36.99,76746.16,0.0,0.2322,0.0001,24.41249]
[1777366378729,36.99,76746.16,0.0,0.2322,0.0001,24.41249]
[1777366379293,36.99,76746.16,0.0,0.23218,0.0001,24.41128]
[1777366384342,36.98,76743.61,0.0,0.23184,0.0001,24.39032]
[1777366389347,36.97,76742.36,0.0,0.23165,0.0001,24.37883]
[1777366394352,36.96,76739.26,0.0,0.2313,0.0001,24.35718]
[1777366399357,36.96,76738.98,0.0,0.23124,0.0001,24.35404]
[1777366401186,36.96,76739.07,0.0,0.23125,0.0001,24.35435]
[1777366401261,36.96,76739.07,0.0,0.23124,0.0001,24.35413]
[1777366406364,36.95,76738.39,0.0,0.23116,0.0001,24.34898]
[1777366410583,36.95,76737.77,0.0,0.23109,0.0001,24.34468]
[1777366411369,36.95,76738.72,0.0,0.23116,0.0001,24.34721]
[1777366412971,36.95,76738.74,0.0,0.23116,0.0001,24.34721]
[1777366413371,36.95,76740.87,0.0,0.23138,0.0001,24.36052]
[1777366419377,36.95,76742.44,0.0,0.23151,0.0001,24.36866]
[1777366425278,36.94,76742.8,0.0,0.23152,0.0001,24.36962]
[1777366425383,36.94,76743.72,0.0,0.23161,0.0001,24.37515]
[1777366426186,36.94,76743.72,0.0,0.23161,0.0001,24.37515]
[1777366426384,36.94,76742.34,0.0,0.23147,0.0001,24.36612]
[1777366431392,36.94,76744.6,0.0,0.23168,0.0001,24.37903]
[1777366432780,36.94,76744.65,0.0,0.23168,0.0001,24.37907]
[1777366432882,36.94,76744.65,0.0,0.23167,0.0001,24.37881]
[1777366435554,36.94,76742.95,0.0,0.23149,0.0001,24.36761]
[1777366436225,36.94,76742.95,0.0,0.23149,0.0001,24.36761]
[1777366436977,36.94,76742.95,0.0,0.23149,0.0001,24.36746]
[1777366437078,36.93,76742.95,0.0,0.23148,0.0001,24.36726]
[1777366438790,36.93,76743.88,0.0,0.23158,0.0001,24.37295]
[1777366438891,36.93,76743.88,0.0,0.23157,0.0001,24.37276]
[1777366439754,36.93,76743.88,0.0,0.23157,0.0001,24.37276]
[1777366439804,36.93,76743.88,0.0,0.23157,0.0001,24.37257]
[1777366445406,36.93,76741.58,0.0,0.23133,0.0001,24.35766]
[1777366450411,36.93,76742.93,0.0,0.23146,0.0001,24.36585]
[1777366450516,36.93,76742.93,0.0,0.23146,0.0001,24.36585]
[1777366451270,36.93,76742.93,0.0,0.23146,0.0001,24.36564]
[1777366456191,36.93,76746.35,0.0,0.23179,0.0001,24.38655]
[1777366456417,36.93,76746.01,0.0,0.23175,0.0001,24.38411]
[1777366461425,36.92,76746.43,0.0,0.23177,0.0001,24.38542]
[1777366466430,36.92,76745.86,0.0,0.2317,0.0001,24.38093]
[1777366471449,36.92,76745.81,0.0,0.23166,0.0001,24.3765]
[1777366476472,36.92,76745.04,0.0,0.23158,0.0001,24.3712]
[1777366481500,36.92,76746.56,0.0,0.23172,0.0001,24.38034]
[1777366486502,36.91,76750.91,0.0,0.23215,0.0001,24.40657]
[1777366491515,36.91,76747.26,0.0,0.23175,0.0001,24.38221]
[1777366496525,36.91,76747.15,0.0,0.23173,0.0001,24.38106]
[1777366501528,36.91,76745.61,0.0,0.23157,0.0001,24.37126]
[1777366506542,36.91,76745.8,0.0,0.23159,0.0001,24.37244]
[1777366511569,36.91,76745.73,0.0,0.23159,0.0001,24.37199]
[1777366516596,36.91,76746.86,0.0,0.2317,0.0001,24.3789]
[1777366521608,36.91,76747.24,0.0,0.23173,0.0001,24.38075]
[1777366526610,36.9,76748.88,0.0,0.23188,0.0001,24.39052]
[1777366531626,36.9,76753.37,0.0,0.23229,0.0001,24.41339]
[1777366536652,36.89,76753.13,0.0,0.23223,0.0001,24.41005]
[1777366541652,36.89,76753.24,0.0,0.23222,0.0001,24.40925]
[1777366546669,36.89,76752.95,0.0,0.23217,0.0001,24.4063]
[1777366551669,36.88,76753.87,0.0,0.23225,0.0001,24.41113]
[1777366554971,36.88,76753.59,0.0,0.23221,0.0001,24.40874]
[1777366555515,36.88,76752.01,0.0,0.23204,0.0001,24.39856]
[1777366558206,36.88,76753.86,0.0,0.23223,0.0001,24.41]
[1777366558301,36.88,76753.86,0.0,0.23222,0.0001,24.40981]
[1777366563523,36.88,76753.23,0.0,0.23215,0.0001,24.40503]
[1777366568528,36.88,76752.24,0.0,0.23204,0.0001,24.39842]
[1777366573533,36.88,76752.86,0.0,0.2321,0.0001,24.40213]
[1777366573556,36.88,76752.86,0.0,0.2321,0.0001,24.40213]
[1777366574177,36.88,76752.86,0.0,0.2321,0.0001,24.40213]
[1777366574887,36.88,76753.52,0.0,0.23216,0.0001,24.40623]
[1777366575535,36.88,76753.56,0.0,0.23217,0.0001,24.40631]
[1777366576129,36.88,76753.56,0.0,0.23217,0.0001,24.40631]
[1777366576536,36.88,76753.22,0.0,0.23213,0.0001,24.404]
[1777366576739,36.88,76753.22,0.0,0.23213,0.0001,24.404]
[1777366577537,36.88,76753.42,0.0,0.23215,0.0001,24.40518]
[1777366583474,36.87,76754.3,0.0,0.23222,0.0001,24.40991]
[1777366587321,36.87,76754.26,0.0,0.23221,0.0001,24.40914]
[1777366587347,36.87,76754.26,0.0,0.23221,0.0001,24.40914]
[1777366587547,36.87,76754.61,0.0,0.23224,0.0001,24.4112]
[1777366589324,36.88,76754.61,0.0,0.23227,0.0001,24.41304]
[1777366589515,36.88,76754.61,0.0,0.2323,0.0001,24.41447]
[1777366591551,36.88,76769.42,0.0,0.23384,0.0001,24.50692]
[1777366591788,36.88,76769.42,0.0,0.23384,0.0001,24.50692]
[1777366592537,36.89,76769.42,0.0,0.23385,0.0001,24.50745]
[1777366597557,36.89,76771.36,0.0,0.23409,0.0001,24.52221]
[1777366603563,36.93,76770.26,0.0,0.23424,0.0001,24.5304]
[1777366608568,36.97,76769.75,0.0,0.2344,0.0001,24.53916]
[1777366613581,36.99,76769.26,0.0,0.23452,0.0001,24.54613]
[1777366618586,37.02,76769.46,0.0,0.23472,0.0001,24.55797]
[1777366623591,37.05,76769.44,0.0,0.2349,0.0001,24.56803]
[1777366628596,37.07,76769.71,0.0,0.23507,0.0001,24.57801]
[1777366633601,37.09,76769.62,0.0,0.23517,0.0001,24.58411]
[1777366638606,37.11,76770.03,0.0,0.23531,0.0001,24.59218]
[1777366643611,37.12,76768.6,0.0,0.23524,0.0001,24.5876]
[1777366648616,37.13,76768.85,0.0,0.23533,0.0001,24.59286]
[1777366653621,37.14,76770.02,0.0,0.23548,0.0001,24.59978]
[1777366653721,37.14,76770.02,0.0,0.23548,0.0001,24.59978]
[1777366654622,37.14,76769.27,0.0,0.23541,0.0001,24.59559]
[1777366657415,37.14,76769.93,0.0,0.2355,0.0001,24.60073]
[1777366657470,37.14,76769.93,0.0,0.2355,0.0001,24.60118]
[1777366661664,37.15,76771.34,0.0,0.23568,0.0001,24.61147]
[1777366662330,37.15,76771.34,0.0,0.23568,0.0001,24.61147]
[1777366664050,37.15,76772.58,0.0,0.23581,0.0001,24.61977]
[1777366664152,37.15,76772.58,0.0,0.23582,0.0001,24.61994]
[1777366666655,37.15,76772.54,0.0,0.23582,0.0001,24.61999]
[1777366666684,37.15,76772.54,0.0,0.23582,0.0001,24.61999]
[1777366667344,37.15,76772.54,0.0,0.23582,0.0001,24.62014]
[1777366673472,37.15,76774.65,0.0,0.23604,0.0001,24.6335]
[1777366674125,37.15,76774.65,0.0,0.23604,0.0001,24.63348]
[1777366674605,37.15,76774.65,0.0,0.23604,0.0001,24.63343]
[1777366675277,37.15,76774.65,0.0,0.23604,0.0001,24.63343]
[1777366675303,37.15,76774.65,0.0,0.23604,0.0001,24.63343]
[1777366675713,37.15,76774.65,0.0,0.23603,0.0001,24.63292]
[1777366676644,37.15,76783.81,0.0,0.23697,0.0001,24.68986]
[1777366676766,37.15,76783.81,0.0,0.23697,0.0001,24.68986]
[1777366677333,37.15,76783.81,0.0,0.23697,0.0001,24.68986]
[1777366679153,37.14,76783.81,0.0,0.23694,0.0001,24.68801]
[1777366679559,37.14,76783.81,0.0,0.23694,0.0001,24.68801]
[1777366679641,37.14,76783.81,0.0,0.23692,0.0001,24.68685]
[1777366680649,37.14,76793.44,0.0,0.2379,0.0001,24.7461]
[1777366685654,37.12,76794.62,0.0,0.23793,0.0001,24.7482]
[1777366690659,37.11,76795.05,0.0,0.2379,0.0001,24.74643]
[1777366690784,37.11,76795.05,0.0,0.2379,0.0001,24.74643]
[1777366696665,37.09,76799.37,0.0,0.23825,0.0001,24.76789]
[1777366701670,37.08,76800.14,0.0,0.23826,0.0001,24.76848]
[1777366703384,37.08,76800.14,0.0,0.23824,0.0001,24.76751]
[1777366703396,37.07,76800.14,0.0,0.23822,0.0001,24.76653]
[1777366705843,37.07,76804.27,0.0,0.23862,0.0001,24.79037]
[1777366706373,37.07,76804.27,0.0,0.2386,0.0001,24.78941]
[1777366711679,37.05,76807.42,0.0,0.23882,0.0001,24.80053]
[1777366713876,37.05,76807.62,0.0,0.2388,0.0001,24.79995]
[1777366713900,37.05,76807.62,0.0,0.2388,0.0001,24.79995]
[1777366714769,37.04,76815.28,0.0,0.23958,0.0001,24.84654]
[1777366715312,37.04,76815.28,0.0,0.23958,0.0001,24.84654]
[1777366720022,37.02,76814.77,0.0,0.2394,0.0001,24.83632]
[1777366720036,37.02,76814.77,0.0,0.2394,0.0001,24.83632]
[1777366721069,37.02,76814.8,0.0,0.23939,0.0001,24.83543]
[1777366721101,37.02,76814.8,0.0,0.23939,0.0001,24.83543]
[1777366725961,37.01,76814.43,0.0,0.23927,0.0001,24.82838]
[1777366726022,37.01,76814.43,0.0,0.23927,0.0001,24.82838]
[1777366727547,37.0,76814.17,0.0,0.23922,0.0001,24.82592]
[1777366729077,37.0,76807.02,0.0,0.23846,0.0001,24.78001]
[1777366729178,37.0,76807.02,0.0,0.23846,0.0001,24.78001]
[1777366729301,37.0,76807.02,0.0,0.23846,0.0001,24.78001]
[1777366729343,37.0,76807.02,0.0,0.23846,0.0001,24.78001]
[1777366729697,37.0,76800.76,0.0,0.2378,0.0001,24.7408]
[1777366730908,37.0,76800.61,0.0,0.23779,0.0001,24.74]
[1777366731699,37.0,76800.25,0.0,0.23776,0.0001,24.73786]
[1777366732713,37.0,76798.64,0.0,0.23759,0.0001,24.72799]
[1777366733017,37.0,76798.64,0.0,0.23759,0.0001,24.72799]
[1777366733701,37.0,76797.21,0.0,0.23745,0.0001,24.71934]
[1777366734218,37.0,76797.21,0.0,0.23745,0.0001,24.71934]
[1777366734702,37.0,76797.82,0.0,0.23752,0.0001,24.72345]
[1777366734956,37.0,76797.82,0.0,0.23752,0.0001,24.72345]
[1777366735703,37.01,76797.96,0.0,0.23754,0.0001,24.7246]
[1777366737195,37.01,76797.83,0.0,0.23753,0.0001,24.72403]
[1777366737703,37.01,76797.83,0.0,0.23753,0.0001,24.72403]
[1777366738498,37.01,76797.84,0.0,0.23753,0.0001,24.72435]
[1777366738706,37.01,76797.88,0.0,0.23754,0.0001,24.72481]
[1777366739125,37.01,76797.88,0.0,0.23754,0.0001,24.72481]
[1777366739707,37.01,76797.88,0.0,0.23754,0.0001,24.725]
[1777366745646,37.01,76798.55,0.0,0.23763,0.0001,24.73005]
[1777366748721,37.01,76798.58,0.0,0.23764,0.0001,24.73051]
[1777366749674,37.01,76798.58,0.0,0.23765,0.0001,24.73106]
[1777366750718,37.01,76788.4,0.0,0.2366,0.0001,24.66778]
[1777366756724,37.03,76782.43,0.0,0.23608,0.0001,24.63596]
[1777366761729,37.04,76781.46,0.0,0.23605,0.0001,24.63418]
[1777366766734,37.05,76786.51,0.0,0.23663,0.0001,24.66878]
[1777366769513,37.05,76789.16,0.0,0.23691,0.0001,24.68589]
[1777366769737,37.05,76790.87,0.0,0.23709,0.0001,24.69661]
[1777366770875,37.05,76790.87,0.0,0.23709,0.0001,24.6966]
[1777366771739,37.05,76791.52,0.0,0.23713,0.0001,24.6973]
[1777366776744,37.05,76791.89,0.0,0.23717,0.0001,24.69933]
[1777366781749,37.05,76792.53,0.0,0.23723,0.0001,24.70297]
[1777366782547,37.05,76792.53,0.0,0.23723,0.0001,24.70297]
[1777366782606,37.05,76792.53,0.0,0.23723,0.0001,24.70297]
[1777366783255,37.05,76792.53,0.0,0.23722,0.0001,24.70285]
[1777366783694,37.05,76792.53,0.0,0.23722,0.0001,24.70274]
[1777366784148,37.05,76792.53,0.0,0.23722,0.0001,24.70274]
[1777366784730,37.05,76792.53,0.0,0.23722,0.0001,24.70274]
[1777366784744,37.05,76792.53,0.0,0.23722,0.0001,24.70274]
[1777366784752,37.05,76795.92,0.0,0.23757,0.0001,24.72376]
[1777366789757,37.04,76801.29,0.0,0.23809,0.0001,24.75485]
[1777366793807,37.03,76801.62,0.0,0.23808,0.0001,24.75468]
[1777366793879,37.03,76801.62,0.0,0.23808,0.0001,24.75468]
[1777366794762,37.03,76802.28,0.0,0.23814,0.0001,24.75825]
[1777366799767,37.02,76804.59,0.0,0.23833,0.0001,24.76968]
[1777366801126,37.02,76804.69,0.0,0.23833,0.0001,24.76972]
[1777366802492,37.02,76804.69,0.0,0.23832,0.0001,24.76916]
[1777366802509,37.02,76804.69,0.0,0.23832,0.0001,24.76916]
[1777366802590,37.02,76804.69,0.0,0.23831,0.0001,24.76885]
[1777366804400,37.02,76804.69,0.0,0.23831,0.0001,24.76874]
[1777366804435,37.02,76804.69,0.0,0.23831,0.0001,24.76874]
[1777366804641,37.02,76804.69,0.0,0.23831,0.0001,24.76857]
[1777366805902,37.02,76799.85,0.0,0.2378,0.0001,24.73794]
[1777366806362,37.02,76799.85,0.0,0.2378,0.0001,24.73794]
[1777366806463,37.02,76799.85,0.0,0.23779,0.0001,24.73773]
[1777366807705,37.02,76799.85,0.0,0.23779,0.0001,24.73773]
[1777366807713,37.02,76799.85,0.0,0.23779,0.0001,24.73737]
[1777366811778,37.01,76806.48,0.0,0.23845,0.0001,24.77743]
[1777366811781,37.01,76807.83,0.0,0.23858,0.0001,24.78528]
[1777366816786,37.02,76809.03,0.0,0.23874,0.0001,24.79432]
[1777366819342,37.04,76809.81,0.0,0.23896,0.0001,24.80709]
[1777366819593,37.04,76809.81,0.0,0.23896,0.0001,24.80709]
[1777366819623,37.04,76809.81,0.0,0.23896,0.0001,24.80709]
[1777366819638,37.05,76809.81,0.0,0.23902,0.0001,24.81092]
[1777366820332,37.05,76809.81,0.0,0.23902,0.0001,24.81092]
[1777366820790,37.06,76808.11,0.0,0.23891,0.0001,24.80408]
[1777366821791,37.06,76794.94,0.0,0.23755,0.0001,24.72197]
[1777366822881,37.07,76788.36,0.0,0.23695,0.0001,24.68575]
[1777366822899,37.07,76788.36,0.0,0.23695,0.0001,24.68575]
[1777366823263,37.09,76788.36,0.0,0.23704,0.0001,24.69076]
[1777366826093,37.12,76787.84,0.0,0.23716,0.0001,24.69738]
[1777366826455,37.13,76787.84,0.0,0.23724,0.0001,24.70211]
[1777366831801,37.14,76788.63,0.0,0.23734,0.0001,24.70605]
[1777366836806,37.14,76788.54,0.0,0.23737,0.0001,24.70782]
[1777366836988,37.14,76788.54,0.0,0.23737,0.0001,24.70782]
[1777366837016,37.14,76788.54,0.0,0.23737,0.0001,24.70782]
[1777366837807,37.14,76788.49,0.0,0.23737,0.0001,24.70793]
[1777366837814,37.14,76788.49,0.0,0.23737,0.0001,24.70793]
[1777366837855,37.14,76788.49,0.0,0.23737,0.0001,24.70793]
[1777366838808,37.14,76791.15,0.0,0.23766,0.0001,24.72504]
[1777366840002,37.15,76791.84,0.0,0.23774,0.0001,24.72982]
[1777366840022,37.15,76791.84,0.0,0.23774,0.0001,24.72982]
[1777366840412,37.15,76791.84,0.0,0.23775,0.0001,24.73027]
[1777366843222,37.15,76787.24,0.0,0.23728,0.0001,24.70236]
[1777366848818,37.16,76791.49,0.0,0.23777,0.0001,24.73163]
[1777366854826,37.16,76792.08,0.0,0.23788,0.0001,24.73782]
[1777366859831,37.17,76792.46,0.0,0.23795,0.0001,24.74224]
[1777366864398,37.17,76792.97,0.0,0.23803,0.0001,24.74709]
[1777366864836,37.18,76793.25,0.0,0.23807,0.0001,24.74924]
[1777366869841,37.18,76786.78,0.0,0.23743,0.0001,24.71078]
[1777366869950,37.18,76786.78,0.0,0.23743,0.0001,24.71078]
[1777366870046,37.18,76786.78,0.0,0.23743,0.0001,24.71078]
[1777366870842,37.18,76786.62,0.0,0.23742,0.0001,24.71014]
[1777366872844,37.18,76774.02,0.0,0.23613,0.0001,24.63201]
[1777366872848,37.18,76774.02,0.0,0.23613,0.0001,24.63201]
[1777366872884,37.18,76774.02,0.0,0.23613,0.0001,24.63201]
[1777366873845,37.19,76773.99,0.0,0.23613,0.0001,24.63226]
[1777366874631,37.19,76773.99,0.0,0.23613,0.0001,24.63226]
[1777366874669,37.19,76773.99,0.0,0.23613,0.0001,24.63226]
[1777366874802,37.19,76773.99,0.0,0.23614,0.0001,24.6327]
[1777366876173,37.19,76773.99,0.0,0.23615,0.0001,24.63315]
[1777366876193,37.19,76773.99,0.0,0.23615,0.0001,24.63315]
[1777366876220,37.19,76773.99,0.0,0.23616,0.0001,24.6336]
[1777366881854,37.2,76777.76,0.0,0.23659,0.0001,24.65942]
[1777366886861,37.2,76777.76,0.0,0.23662,0.0001,24.66148]
[1777366891866,37.21,76777.54,0.0,0.23661,0.0001,24.65879]
[1777366896870,37.21,76775.6,0.0,0.23645,0.0001,24.64871]
[1777366901875,37.22,76776.72,0.0,0.2366,0.0001,24.65779]
[1777366906880,37.22,76778.23,0.0,0.23679,0.0001,24.66926]
[1777366912818,37.23,76778.97,0.0,0.23691,0.0001,24.67618]
[1777366917854,37.24,76778.66,0.0,0.23691,0.0001,24.67619]
[1777366919516,37.24,76777.4,0.0,0.23679,0.0001,24.66869]
[1777366919530,37.24,76777.4,0.0,0.23679,0.0001,24.66869]
[1777366919768,37.24,76777.4,0.0,0.23679,0.0001,24.66869]
[1777366919828,37.24,76777.4,0.0,0.23679,0.0001,24.66869]
[1777366919846,37.24,76777.4,0.0,0.23679,0.0001,24.66869]
[1777366919868,37.24,76777.4,0.0,0.23679,0.0001,24.66907]
[1777366919965,37.24,76777.4,0.0,0.23679,0.0001,24.66907]
[1777366920305,37.24,76777.4,0.0,0.23679,0.0001,24.66907]
[1777366920874,37.24,76777.4,0.0,0.2368,0.0001,24.66947]
[1777366920999,37.24,76777.4,0.0,0.2368,0.0001,24.66947]
[1777366921106,37.24,76777.4,0.0,0.2368,0.0001,24.66947]
[1777366921679,37.24,76777.4,0.0,0.2368,0.0001,24.66947]
[1777366921726,37.24,76777.4,0.0,0.2368,0.0001,24.66947]
[1777366921882,37.24,76777.4,0.0,0.2368,0.0001,24.66942]
[1777366924898,37.24,76764.86,0.0,0.2355,0.0001,24.5908]
[1777366929905,37.24,76758.2,0.0,0.23482,0.0001,24.5491]
[1777366932853,37.24,76759.26,0.0,0.23493,0.0001,24.55584]
[1777366933784,37.24,76759.17,0.0,0.23492,0.0001,24.55529]
[1777366933798,37.24,76759.17,0.0,0.23492,0.0001,24.55529]
[1777366933884,37.24,76759.17,0.0,0.23492,0.0001,24.55534]
[1777366935472,37.24,76758.54,0.0,0.23486,0.0001,24.55149]
[1777366935505,37.24,76758.54,0.0,0.23486,0.0001,24.55149]
[1777366935515,37.24,76758.54,0.0,0.23486,0.0001,24.55157]
[1777366936409,37.24,76758.54,0.0,0.23486,0.0001,24.55157]
[1777366936476,37.24,76758.54,0.0,0.23486,0.0001,24.55166]
[1777366937045,37.24,76758.54,0.0,0.23486,0.0001,24.55166]
[1777366937068,37.24,76758.54,0.0,0.23486,0.0001,24.55166]
[1777366938802,37.24,76758.54,0.0,0.23486,0.0001,24.55177]
[1777366938826,37.24,76758.54,0.0,0.23486,0.0001,24.55177]
[1777366942917,37.24,76748.0,0.0,0.23378,0.0001,24.48596]
[1777366943870,37.24,76748.0,0.0,0.23378,0.0001,24.48596]
[1777366943918,37.24,76748.69,0.0,0.23386,0.0001,24.49042]
[1777366948053,37.25,76751.96,0.0,0.23422,0.0001,24.51233]
[1777366948154,37.25,76751.96,0.0,0.23422,0.0001,24.51242]
[1777366953928,37.25,76753.06,0.0,0.23432,0.0001,24.51646]
[1777366958933,37.25,76753.95,0.0,0.23442,0.0001,24.52245]
[1777366963938,37.25,76752.98,0.0,0.23432,0.0001,24.51674]
[1777366968943,37.25,76750.99,0.0,0.23413,0.0001,24.50468]
[1777366971794,37.25,76749.14,0.0,0.23394,0.0001,24.49321]
[1777366971896,37.25,76749.14,0.0,0.23394,0.0001,24.49332]
[1777366976951,37.25,76749.52,0.0,0.23399,0.0001,24.49622]
[1777366981955,37.25,76750.0,0.0,0.23405,0.0001,24.49976]
[1777366984818,37.25,76750.24,0.0,0.23407,0.0001,24.50146]
[1777366984850,37.25,76750.24,0.0,0.23407,0.0001,24.50146]
[1777366987262,37.26,76749.75,0.0,0.23403,0.0001,24.49867]
[1777366987273,37.26,76749.75,0.0,0.23403,0.0001,24.49867]
[1777366987961,37.26,76749.8,0.0,0.23404,0.0001,24.49907]
[1777366988197,37.26,76749.8,0.0,0.23404,0.0001,24.49907]
[1777366988222,37.26,76749.8,0.0,0.23404,0.0001,24.49907]
[1777366988835,37.26,76749.8,0.0,0.23404,0.0001,24.49907]
[1777366993886,37.26,76749.98,0.0,0.23405,0.0001,24.50021]
[1777366996417,37.26,76749.1,0.0,0.23396,0.0001,24.49461]
[1777366996455,37.26,76749.1,0.0,0.23396,0.0001,24.49461]
[1777367001508,37.26,76749.11,0.0,0.23396,0.0001,24.49463]
[1777367003729,37.26,76749.13,0.0,0.23397,0.0001,24.49474]
[1777367003761,37.26,76749.13,0.0,0.23397,0.0001,24.49474]
[1777367003843,37.26,76749.13,0.0,0.23396,0.0001,24.49473]
[1777367005448,37.26,76749.74,0.0,0.23403,0.0001,24.49856]
[1777367005479,37.26,76749.74,0.0,0.23403,0.0001,24.49856]
[1777367005492,37.26,76749.74,0.0,0.23403,0.0001,24.49856]
[1777367008730,37.26,76749.61,0.0,0.23401,0.0001,24.49772]
[1777367008748,37.26,76749.61,0.0,0.23401,0.0001,24.49772]
[1777367008758,37.26,76749.61,0.0,0.23401,0.0001,24.49773]
[1777367013987,37.26,76748.71,0.0,0.2339,0.0001,24.48878]
[1777367018992,37.26,76744.81,0.0,0.2335,0.0001,24.46435]
[1777367019088,37.26,76744.81,0.0,0.2335,0.0001,24.46435]
[1777367019165,37.26,76744.81,0.0,0.2335,0.0001,24.46435]
[1777367019176,37.26,76744.81,0.0,0.2335,0.0001,24.46435]
[1777367019575,37.26,76744.81,0.0,0.2335,0.0001,24.46435]
[1777367019639,37.26,76744.81,0.0,0.2335,0.0001,24.46437]
[1777367020441,37.26,76744.81,0.0,0.2335,0.0001,24.46437]
[1777367020469,37.26,76744.81,0.0,0.2335,0.0001,24.46437]
[1777367020969,37.26,76744.81,0.0,0.2335,0.0001,24.46437]
[1777367021007,37.26,76744.0,0.0,0.23342,0.0001,24.45927]
[1777367021927,37.26,76744.0,0.0,0.23342,0.0001,24.45927]
[1777367021952,37.26,76744.0,0.0,0.23342,0.0001,24.45927]
[1777367021995,37.26,76745.39,0.0,0.23356,0.0001,24.46804]
[1777367027000,37.26,76747.79,0.0,0.23382,0.0001,24.4835]
[1777367033006,37.26,76748.6,0.0,0.23391,0.0001,24.48909]
[1777367035988,37.26,76748.63,0.0,0.23391,0.0001,24.48951]
[1777367036008,37.26,76748.63,0.0,0.23392,0.0001,24.4896]
[1777367036785,37.26,76748.63,0.0,0.23392,0.0001,24.4896]
[1777367036809,37.26,76748.63,0.0,0.23392,0.0001,24.48968]
[1777367037416,37.26,76748.63,0.0,0.23392,0.0001,24.48968]
[1777367038011,37.26,76754.63,0.0,0.23454,0.0001,24.52749]
[1777367038239,37.26,76754.63,0.0,0.23454,0.0001,24.52749]
[1777367039012,37.26,76757.65,0.0,0.23485,0.0001,24.54648]
[1777367044017,37.26,76758.43,0.0,0.23493,0.0001,24.55158]
[1777367045790,37.26,76759.01,0.0,0.23499,0.0001,24.5553]
[1777367045849,37.26,76759.01,0.0,0.23499,0.0001,24.55534]
[1777367051024,37.26,76755.92,0.0,0.23468,0.0001,24.53617]
[1777367053769,37.26,76755.44,0.0,0.23463,0.0001,24.53321]
[1777367053848,37.26,76755.44,0.0,0.23463,0.0001,24.53332]
[1777367059032,37.26,76754.71,0.0,0.23456,0.0001,24.52906]
[1777367059736,37.26,76754.71,0.0,0.23456,0.0001,24.52906]
[1777367059845,37.26,76754.71,0.0,0.23457,0.0001,24.52912]
[1777367060299,37.26,76754.71,0.0,0.23457,0.0001,24.52912]
[1777367061034,37.26,76756.31,0.0,0.23473,0.0001,24.53919]
[1777367064514,37.26,76757.17,0.0,0.23482,0.0001,24.54476]
[1777367065038,37.26,76756.03,0.0,0.23471,0.0001,24.53766]
[1777367067483,37.26,76753.14,0.0,0.23441,0.0001,24.51962]
[1777367068041,37.26,76753.1,0.0,0.23441,0.0001,24.51946]
[1777367071747,37.26,76751.29,0.0,0.2342,0.0001,24.50497]
[1777367076772,37.27,76747.34,0.0,0.23381,0.0001,24.48064]
[1777367077050,37.27,76746.85,0.0,0.23376,0.0001,24.47765]
[1777367077611,37.27,76746.85,0.0,0.23376,0.0001,24.47765]
[1777367078051,37.27,76745.01,0.0,0.23357,0.0001,24.46612]
[1777367083280,37.27,76743.54,0.0,0.23343,0.0001,24.45753]
[1777367084720,37.27,76743.54,0.0,0.23343,0.0001,24.45765]
[1777367090058,37.27,76753.0,0.0,0.23441,0.0001,24.51763]
[1777367090380,37.27,76753.0,0.0,0.23441,0.0001,24.51763]
[1777367091065,37.27,76753.0,0.0,0.23441,0.0001,24.5177]
[1777367091211,37.27,76753.0,0.0,0.23441,0.0001,24.5177]
[1777367091381,37.27,76753.0,0.0,0.23441,0.0001,24.5177]
[1777367091444,37.27,76753.0,0.0,0.23442,0.0001,24.51776]
[1777367092347,37.27,76753.0,0.0,0.23442,0.0001,24.51776]
[1777367092446,37.27,76753.0,0.0,0.23442,0.0001,24.51781]
[1777367093939,37.27,76753.0,0.0,0.23442,0.0001,24.51781]
[1777367094011,37.27,76753.0,0.0,0.23442,0.0001,24.51785]
[1777367099075,37.27,76756.35,0.0,0.23477,0.0001,24.53911]
[1777367104080,37.27,76756.74,0.0,0.23481,0.0001,24.54183]
[1777367109085,37.27,76758.71,0.0,0.23502,0.0001,24.55435]
[1777367109233,37.27,76758.71,0.0,0.23502,0.0001,24.55435]
[1777367110052,37.27,76758.71,0.0,0.23502,0.0001,24.55435]
[1777367111169,37.27,76760.0,0.0,0.23515,0.0001,24.56249]
[1777367111223,37.27,76760.0,0.0,0.23515,0.0001,24.5625]
[1777367113734,37.27,76761.75,0.0,0.23533,0.0001,24.5735]
[1777367113835,37.27,76761.75,0.0,0.23533,0.0001,24.57351]
[1777367116123,37.27,76754.94,0.0,0.23463,0.0001,24.53084]
[1777367116926,37.27,76754.94,0.0,0.23463,0.0001,24.53084]
[1777367118279,37.27,76753.39,0.0,0.23447,0.0001,24.52121]
[1777367124100,37.27,76751.92,0.0,0.23433,0.0001,24.51241]
[1777367129080,37.28,76751.52,0.0,0.23429,0.0001,24.51022]
[1777367132241,37.28,76758.55,0.0,0.235,0.0001,24.55124]
[1777367133108,37.28,76759.44,0.0,0.23509,0.0001,24.55689]
[1777367138113,37.28,76761.43,0.0,0.2353,0.0001,24.56945]
[1777367143077,37.28,76762.13,0.0,0.23537,0.0001,24.57384]
[1777367143118,37.28,76761.46,0.0,0.2353,0.0001,24.56964]
[1777367145878,37.28,76761.05,0.0,0.23526,0.0001,24.56712]
[1777367146463,37.28,76761.05,0.0,0.23526,0.0001,24.56715]
[1777367147258,37.28,76761.05,0.0,0.23526,0.0001,24.56717]
[1777367147474,37.28,76761.05,0.0,0.23526,0.0001,24.56722]
[1777367148174,37.28,76761.05,0.0,0.23526,0.0001,24.56722]
[1777367149123,37.28,76754.66,0.0,0.2346,0.0001,24.52709]
[1777367153773,37.28,76753.61,0.0,0.2345,0.0001,24.52076]
[1777367153875,37.28,76753.61,0.0,0.2345,0.0001,24.52082]
[1777367154667,37.28,76753.61,0.0,0.2345,0.0001,24.52082]
[1777367154726,37.28,76753.61,0.0,0.2345,0.0001,24.52083]
[1777367155733,37.28,76753.61,0.0,0.2345,0.0001,24.52083]
[1777367155834,37.28,76753.61,0.0,0.2345,0.0001,24.52084]
[1777367161135,37.28,76751.83,0.0,0.23432,0.0001,24.50973]
[1777367164746,37.28,76751.57,0.0,0.23429,0.0001,24.50818]
[1777367170144,37.28,76751.04,0.0,0.23424,0.0001,24.5049]
[1777367175149,37.28,76751.41,0.0,0.23428,0.0001,24.50717]
[1777367180154,37.28,76750.46,0.0,0.23418,0.0001,24.50112]
[1777367183537,37.28,76749.36,0.0,0.23407,0.0001,24.49423]
[1777367189163,37.28,76749.89,0.0,0.23412,0.0001,24.49753]
[1777367189267,37.28,76749.89,0.0,0.23412,0.0001,24.49753]
[1777367190026,37.28,76749.89,0.0,0.23412,0.0001,24.49753]
[1777367195019,37.28,76750.03,0.0,0.23411,0.0001,24.49506]
[1777367196709,37.28,76750.0,0.0,0.23411,0.0001,24.49486]
[1777367202176,37.28,76749.66,0.0,0.23408,0.0001,24.49272]
[1777367203792,37.28,76749.66,0.0,0.23408,0.0001,24.49272]
[1777367204942,37.28,76749.61,0.0,0.23407,0.0001,24.49239]
[1777367207246,37.28,76753.09,0.0,0.23443,0.0001,24.51422]
[1777367208182,37.28,76753.14,0.0,0.23443,0.0001,24.51452]
[1777367210927,37.28,76756.86,0.0,0.23482,0.0001,24.53795]
[1777367211026,37.28,76756.86,0.0,0.23482,0.0001,24.53799]
[1777367211585,37.28,76756.86,0.0,0.23482,0.0001,24.53799]
[1777367212186,37.28,76757.95,0.0,0.23493,0.0001,24.54488]
[1777367217191,37.28,76758.4,0.0,0.23498,0.0001,24.54775]
[1777367222196,37.28,76759.67,0.0,0.23511,0.0001,24.55589]
[1777367223149,37.28,76759.67,0.0,0.23511,0.0001,24.55589]
[1777367223181,37.28,76759.67,0.0,0.23511,0.0001,24.55589]
[1777367228986,37.28,76761.08,0.0,0.23526,0.0001,24.56485]
[1777367229927,37.28,76762.26,0.0,0.23538,0.0001,24.57226]
[1777367230204,37.28,76763.3,0.0,0.23549,0.0001,24.57878]
[1777367231049,37.28,76763.3,0.0,0.23549,0.0001,24.57878]
[1777367231072,37.28,76763.3,0.0,0.23549,0.0001,24.57878]
[1777367233788,37.28,76766.26,0.0,0.23579,0.0001,24.59724]
[1777367234208,37.28,76768.28,0.0,0.236,0.0001,24.60989]
[1777367234281,37.28,76768.28,0.0,0.236,0.0001,24.60989]
[1777367235209,37.28,76768.64,0.0,0.23604,0.0001,24.61208]
[1777367235255,37.28,76768.64,0.0,0.23604,0.0001,24.61208]
[1777367235821,37.28,76768.64,0.0,0.23604,0.0001,24.61208]
[1777367245219,37.28,76773.23,0.0,0.2365,0.0001,24.64028]
[1777367246583,37.28,76773.23,0.0,0.2365,0.0001,24.64022]
[1777367247154,37.28,76773.23,0.0,0.2365,0.0001,24.64015]
[1777367248388,37.28,76773.21,0.0,0.2365,0.0001,24.64]
[1777367249211,37.28,76773.21,0.0,0.2365,0.0001,24.64]
[1777367249244,37.28,76766.09,0.0,0.23576,0.0001,24.5954]
[1777367249522,37.28,76766.09,0.0,0.23576,0.0001,24.5954]
[1777367249565,37.28,76766.09,0.0,0.23576,0.0001,24.5954]
[1777367250119,37.28,76766.09,0.0,0.23576,0.0001,24.5954]
[1777367250218,37.28,76766.09,0.0,0.23576,0.0001,24.59531]
[1777367251183,37.28,76758.92,0.0,0.235,0.0001,24.547]
[1777367256217,37.28,76767.51,0.0,0.23589,0.0001,24.60079]
[1777367261236,37.28,76767.75,0.0,0.23591,0.0001,24.60217]
[1777367266241,37.28,76769.12,0.0,0.23605,0.0001,24.61057]
[1777367266554,37.28,76769.12,0.0,0.23605,0.0001,24.61057]
[1777367267242,37.27,76768.72,0.0,0.23601,0.0001,24.60802]
[1777367270775,37.27,76768.02,0.0,0.23593,0.0001,24.60355]
[1777367270876,37.27,76768.02,0.0,0.23593,0.0001,24.60352]
[1777367274333,37.27,76768.41,0.0,0.23597,0.0001,24.60586]
[1777367274385,37.27,76768.41,0.0,0.23597,0.0001,24.60586]
[1777367274549,37.27,76768.41,0.0,0.23597,0.0001,24.60586]
[1777367274854,37.27,76768.41,0.0,0.23597,0.0001,24.60581]
[1777367276495,37.27,76768.41,0.0,0.23597,0.0001,24.60573]
[1777367276530,37.27,76768.41,0.0,0.23597,0.0001,24.60565]
[1777367277491,37.27,76768.41,0.0,0.23597,0.0001,24.60565]
[1777367279065,37.27,76768.41,0.0,0.23596,0.0001,24.60555]
[1777367280500,37.27,76768.41,0.0,0.23597,0.0001,24.60589]
[1777367280533,37.27,76768.41,0.0,0.23597,0.0001,24.60589]
[1777367281018,37.28,76768.41,0.0,0.23598,0.0001,24.60633]
[1777367282257,37.28,76782.38,0.0,0.23743,0.0001,24.69412]
[1777367287052,37.28,76781.34,0.0,0.23735,0.0001,24.68931]
[1777367287069,37.28,76781.34,0.0,0.23735,0.0001,24.68931]
[1777367287154,37.28,76781.34,0.0,0.23735,0.0001,24.68931]
[1777367287220,37.28,76781.34,0.0,0.23736,0.0001,24.68973]
[1777367289888,37.28,76781.65,0.0,0.23741,0.0001,24.69251]
[1777367289907,37.28,76781.65,0.0,0.23741,0.0001,24.69251]
[1777367289989,37.29,76781.65,0.0,0.23742,0.0001,24.69293]
[1777367295270,37.29,76784.63,0.0,0.23776,0.0001,24.71328]
[1777367300185,37.29,76783.26,0.0,0.23764,0.0001,24.70606]
[1777367300206,37.29,76783.26,0.0,0.23764,0.0001,24.70606]
[1777367300244,37.3,76783.26,0.0,0.23764,0.0001,24.70638]
[1777367300320,37.3,76783.26,0.0,0.23764,0.0001,24.70638]
[1777367301117,37.3,76783.26,0.0,0.23764,0.0001,24.70638]
[1777367301197,37.3,76783.26,0.0,0.23765,0.0001,24.7067]
[1777367301797,37.3,76783.26,0.0,0.23765,0.0001,24.7067]
[1777367301898,37.3,76783.26,0.0,0.23765,0.0001,24.70701]
[1777367305188,37.3,76783.44,0.0,0.23768,0.0001,24.70873]
[1777367305222,37.3,76783.44,0.0,0.23768,0.0001,24.70873]
[1777367305280,37.3,76783.38,0.0,0.23768,0.0001,24.70867]
[1777367306872,37.3,76784.24,0.0,0.23778,0.0001,24.71438]
[1777367306892,37.3,76784.24,0.0,0.23778,0.0001,24.71438]
[1777367307018,37.3,76784.24,0.0,0.23778,0.0001,24.71438]
[1777367307119,37.3,76784.24,0.0,0.23778,0.0001,24.71469]
[1777367312287,37.31,76784.96,0.0,0.23786,0.0001,24.71737]
[1777367315831,37.31,76784.84,0.0,0.23787,0.0001,24.71754]
[1777367315851,37.31,76784.84,0.0,0.23787,0.0001,24.71785]
[1777367316762,37.31,76784.84,0.0,0.23787,0.0001,24.71785]
[1777367316790,37.31,76784.84,0.0,0.23788,0.0001,24.71815]
[1777367317521,37.31,76784.84,0.0,0.23788,0.0001,24.71815]
[1777367318293,37.31,76786.18,0.0,0.23802,0.0001,24.72677]
[1777367318791,37.31,76786.18,0.0,0.23802,0.0001,24.72677]
[1777367325299,37.32,76792.15,0.0,0.23867,0.0001,24.76582]
[1777367330304,37.32,76791.69,0.0,0.23865,0.0001,24.76417]
[1777367335309,37.32,76796.04,0.0,0.23912,0.0001,24.79242]
[1777367335733,37.32,76796.04,0.0,0.23912,0.0001,24.79242]
[1777367335834,37.32,76796.04,0.0,0.23912,0.0001,24.79261]
[1777367336608,37.32,76796.04,0.0,0.23912,0.0001,24.79261]
[1777367337311,37.32,76800.41,0.0,0.23958,0.0001,24.81991]
[1777367342316,37.33,76802.7,0.0,0.23984,0.0001,24.83503]
[1777367348322,37.33,76800.2,0.0,0.23959,0.0001,24.82056]
[1777367353328,37.33,76800.34,0.0,0.23963,0.0001,24.82235]
[1777367358333,37.33,76801.72,0.0,0.23978,0.0001,24.83171]
[1777367363337,37.34,76801.63,0.0,0.23979,0.0001,24.83201]
[1777367368342,37.34,76801.39,0.0,0.23978,0.0001,24.83133]
[1777367370953,37.34,76800.95,0.0,0.23974,0.0001,24.82894]
[1777367371345,37.34,76799.14,0.0,0.23953,0.0001,24.81455]
[1777367371747,37.34,76799.14,0.0,0.23953,0.0001,24.81455]
[1777367372346,37.34,76798.3,0.0,0.23945,0.0001,24.8095]
[1777367373679,37.34,76797.98,0.0,0.23942,0.0001,24.80774]
[1777367373689,37.34,76797.98,0.0,0.23942,0.0001,24.80774]
[1777367373715,37.34,76797.98,0.0,0.23942,0.0001,24.80774]
[1777367374348,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367374865,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367375048,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367375428,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367375470,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367375498,37.34,76796.61,0.0,0.23928,0.0001,24.79959]
[1777367376350,37.34,76794.45,0.0,0.23906,0.0001,24.78642]
[1777367381355,37.35,76800.82,0.0,0.23974,0.0001,24.82683]
[1777367386360,37.35,76804.1,0.0,0.24009,0.0001,24.84788]
[1777367391365,37.35,76804.33,0.0,0.24013,0.0001,24.85004]
[1777367396370,37.35,76805.37,0.0,0.24025,0.0001,24.85713]
[1777367401375,37.35,76805.05,0.0,0.24023,0.0001,24.85586]
[1777367404461,37.36,76800.42,0.0,0.23976,0.0001,24.82757]
[1777367405383,37.36,76800.3,0.0,0.23975,0.0001,24.82697]
[1777367406380,37.36,76800.03,0.0,0.23972,0.0001,24.82544]
[1777367406872,37.36,76800.03,0.0,0.23972,0.0001,24.82544]
[1777367406892,37.36,76800.03,0.0,0.23972,0.0001,24.82544]
[1777367407381,37.36,76799.58,0.0,0.23968,0.0001,24.82282]
[1777367409913,37.36,76797.39,0.0,0.23946,0.0001,24.80959]
[1777367410183,37.36,76797.39,0.0,0.23946,0.0001,24.80959]
[1777367415328,37.36,76796.94,0.0,0.23943,0.0001,24.80794]
[1777367417735,37.36,76796.68,0.0,0.23941,0.0001,24.80666]
[1777367418351,37.36,76796.68,0.0,0.23941,0.0001,24.80685]
[1777367420045,37.36,76795.57,0.0,0.2393,0.0001,24.8002]
[1777367420395,37.36,76792.93,0.0,0.23903,0.0001,24.78401]
[1777367420920,37.36,76792.93,0.0,0.23903,0.0001,24.78401]
[1777367421369,37.36,76792.93,0.0,0.23903,0.0001,24.78422]
[1777367421785,37.36,76792.93,0.0,0.23903,0.0001,24.78422]
[1777367422397,37.36,76793.0,0.0,0.23904,0.0001,24.78486]
[1777367427402,37.37,76794.61,0.0,0.23923,0.0001,24.79579]
[1777367429973,37.37,76796.47,0.0,0.23943,0.0001,24.80774]
[1777367430045,37.37,76796.47,0.0,0.23943,0.0001,24.80792]
[1777367430950,37.37,76796.47,0.0,0.23943,0.0001,24.80792]
[1777367431050,37.37,76796.47,0.0,0.23941,0.0001,24.80477]
[1777367436411,37.37,76795.61,0.0,0.23934,0.0001,24.80037]
[1777367440408,37.37,76795.03,0.0,0.23929,0.0001,24.79732]
[1777367440415,37.37,76794.22,0.0,0.23921,0.0001,24.79247]
[1777367441059,37.37,76794.22,0.0,0.23921,0.0001,24.79247]
[1777367442417,37.37,76782.79,0.0,0.23802,0.0001,24.72145]
[1777367442539,37.37,76782.79,0.0,0.23802,0.0001,24.72145]
[1777367442595,37.37,76782.79,0.0,0.23802,0.0001,24.72145]
[1777367442618,37.37,76782.79,0.0,0.23802,0.0001,24.72129]
[1777367446776,37.37,76776.25,0.0,0.23733,0.0001,24.68009]
[1777367446789,37.37,76776.25,0.0,0.23733,0.0001,24.68009]
[1777367447141,37.37,76776.25,0.0,0.23733,0.0001,24.67993]
[1777367447715,37.37,76776.25,0.0,0.23733,0.0001,24.67993]
[1777367448078,37.37,76776.25,0.0,0.23733,0.0001,24.67993]
[1777367454896,37.37,76779.59,0.0,0.23766,0.0001,24.69961]
[1777367460514,37.37,76778.34,0.0,0.23751,0.0001,24.69088]
[1777367462565,37.37,76778.39,0.0,0.23751,0.0001,24.69087]
[1777367462751,37.37,76778.39,0.0,0.23751,0.0001,24.69087]
[1777367462784,37.37,76778.39,0.0,0.23751,0.0001,24.69087]
[1777367462849,37.37,76778.39,0.0,0.23751,0.0001,24.69072]
[1777367468442,37.36,76773.33,0.0,0.23697,0.0001,24.65852]
[1777367473447,37.36,76773.06,0.0,0.23694,0.0001,24.65626]
[1777367476698,37.36,76772.64,0.0,0.23689,0.0001,24.65331]
[1777367476795,37.36,76772.64,0.0,0.23688,0.0001,24.65321]
[1777367477849,37.36,76772.64,0.0,0.23688,0.0001,24.65321]
[1777367477863,37.36,76772.64,0.0,0.23688,0.0001,24.65315]
[1777367481455,37.36,76762.34,0.0,0.23582,0.0001,24.58864]
[1777367486460,37.36,76763.22,0.0,0.2359,0.0001,24.59388]
[1777367491466,37.36,76764.12,0.0,0.23597,0.0001,24.59593]
[1777367495751,37.36,76763.62,0.0,0.23592,0.0001,24.59264]
[1777367496471,37.36,76763.36,0.0,0.23589,0.0001,24.59094]
[1777367501476,37.36,76761.82,0.0,0.23573,0.0001,24.58111]
[1777367506481,37.36,76761.21,0.0,0.23566,0.0001,24.57714]
[1777367511489,37.36,76761.79,0.0,0.23572,0.0001,24.58062]
[1777367514838,37.36,76763.84,0.0,0.23593,0.0001,24.59331]
[1777367519385,37.36,76764.26,0.0,0.23597,0.0001,24.59576]
[1777367520270,37.36,76764.26,0.0,0.23597,0.0001,24.59572]
[1777367520384,37.36,76764.26,0.0,0.23597,0.0001,24.59567]
[1777367522014,37.36,76763.22,0.0,0.23586,0.0001,24.5891]
[1777367522500,37.35,76763.43,0.0,0.23588,0.0001,24.59034]
[1777367527505,37.35,76762.84,0.0,0.23581,0.0001,24.58649]
[1777367529863,37.35,76762.97,0.0,0.23583,0.0001,24.58717]
[1777367529891,37.35,76762.97,0.0,0.23582,0.0001,24.58713]
[1777367531804,37.35,76763.02,0.0,0.23583,0.0001,24.58742]
[1777367532510,37.35,76762.1,0.0,0.23573,0.0001,24.58165]
[1777367533450,37.35,76762.1,0.0,0.23573,0.0001,24.58165]
[1777367533511,37.35,76763.41,0.0,0.23587,0.0001,24.58978]
[1777367535311,37.35,76763.56,0.0,0.23588,0.0001,24.59065]
[1777367535341,37.35,76763.56,0.0,0.23588,0.0001,24.59061]
[1777367541258,37.35,76763.87,0.0,0.23591,0.0001,24.59232]
[1777367545992,37.35,76764.07,0.0,0.23593,0.0001,24.59338]
[1777367546524,37.35,76765.12,0.0,0.23603,0.0001,24.59988]
[1777367546753,37.35,76765.12,0.0,0.23603,0.0001,24.59988]
[1777367547525,37.35,76768.89,0.0,0.23642,0.0001,24.62335]
[1777367552530,37.35,76769.49,0.0,0.23646,0.0001,24.62334]
[1777367553717,37.35,76769.49,0.0,0.23646,0.0001,24.62326]
[1777367555744,37.35,76770.02,0.0,0.23651,0.0001,24.62642]
[1777367558135,37.35,76770.36,0.0,0.23654,0.0001,24.62832]
[1777367562571,37.35,76768.26,0.0,0.23632,0.0001,24.61482]
[1777367563541,37.35,76769.53,0.0,0.23644,0.0001,24.62268]
[1777367568546,37.35,76771.71,0.0,0.23666,0.0001,24.63588]
[1777367572550,37.35,76781.49,0.0,0.23767,0.0001,24.6964]
[1777367577555,37.34,76781.98,0.0,0.2377,0.0001,24.69863]
[1777367577591,37.34,76781.98,0.0,0.2377,0.0001,24.69863]
[1777367578544,37.34,76781.98,0.0,0.23771,0.0001,24.699]
[1777367580805,37.35,76785.76,0.0,0.23811,0.0001,24.72327]
[1777367580816,37.35,76785.76,0.0,0.23811,0.0001,24.72327]
[1777367580836,37.35,76785.76,0.0,0.23811,0.0001,24.72327]
[1777367580865,37.35,76785.76,0.0,0.23811,0.0001,24.72327]
[1777367581558,37.35,76785.81,0.0,0.23812,0.0001,24.72385]
[1777367582022,37.35,76785.81,0.0,0.23812,0.0001,24.72385]
[1777367582488,37.35,76785.81,0.0,0.23813,0.0001,24.72409]
[1777367583560,37.35,76796.87,0.0,0.23928,0.0001,24.79306]
[1777367587669,37.35,76796.77,0.0,0.23929,0.0001,24.79323]
[1777367587697,37.35,76796.77,0.0,0.23929,0.0001,24.79323]
[1777367588086,37.35,76796.77,0.0,0.23929,0.0001,24.79323]
[1777367588531,37.35,76796.77,0.0,0.23929,0.0001,24.79345]
[1777367589839,37.35,76793.98,0.0,0.239,0.0001,24.7763]
[1777367590108,37.35,76793.98,0.0,0.239,0.0001,24.7763]
[1777367590121,37.35,76793.98,0.0,0.239,0.0001,24.7763]
[1777367590567,37.35,76792.84,0.0,0.23889,0.0001,24.76943]
[1777367595572,37.35,76792.72,0.0,0.23889,0.0001,24.76962]
[1777367596172,37.36,76792.56,0.0,0.23888,0.0001,24.76881]
[1777367596189,37.36,76792.56,0.0,0.23888,0.0001,24.76881]
[1777367597977,37.36,76793.01,0.0,0.23893,0.0001,24.77205]
[1777367597979,37.36,76793.01,0.0,0.23893,0.0001,24.77205]
[1777367598001,37.36,76793.01,0.0,0.23893,0.0001,24.77205]
[1777367598009,37.36,76793.01,0.0,0.23893,0.0001,24.77205]
[1777367603009,37.36,76791.89,0.0,0.23884,0.0001,24.76621]
[1777367608033,37.36,76792.62,0.0,0.23893,0.0001,24.77182]
[1777367613052,37.37,76792.07,0.0,0.23887,0.0001,24.76617]
[1777367618068,37.37,76792.16,0.0,0.2389,0.0001,24.76786]
[1777367618430,37.37,76792.16,0.0,0.2389,0.0001,24.76786]
[1777367618598,37.37,76792.47,0.0,0.23894,0.0001,24.76998]
[1777367620757,37.37,76791.47,0.0,0.23884,0.0001,24.76418]
[1777367620793,37.37,76791.47,0.0,0.23885,0.0001,24.76443]
[1777367625032,37.37,76786.1,0.0,0.2383,0.0001,24.7318]
[1777367625361,37.37,76786.1,0.0,0.23831,0.0001,24.73206]
[1777367626235,37.37,76786.1,0.0,0.23831,0.0001,24.73206]
[1777367626288,37.37,76786.1,0.0,0.23831,0.0001,24.73206]
[1777367626336,37.37,76786.1,0.0,0.23831,0.0001,24.73206]
[1777367626520,37.37,76786.1,0.0,0.23831,0.0001,24.73206]
[1777367626606,37.37,76785.64,0.0,0.23825,0.0001,24.72899]
[1777367627723,37.37,76785.64,0.0,0.23825,0.0001,24.72881]
[1777367628032,37.37,76785.64,0.0,0.23825,0.0001,24.72881]
[1777367628552,37.37,76785.64,0.0,0.23825,0.0001,24.72881]
[1777367629609,37.37,76768.04,0.0,0.23643,0.0001,24.61896]
[1777367633844,37.37,76767.38,0.0,0.23635,0.0001,24.61447]
[1777367638876,37.37,76773.12,0.0,0.23693,0.0001,24.64965]
[1777367640662,37.37,76773.12,0.0,0.23693,0.0001,24.64936]
[1777367641383,37.37,76773.12,0.0,0.23693,0.0001,24.64936]
[1777367641621,37.37,76774.29,0.0,0.23705,0.0001,24.65651]
[1777367646621,37.37,76781.21,0.0,0.23775,0.0001,24.69884]
[1777367651631,37.36,76788.08,0.0,0.23844,0.0001,24.7402]
[1777367656636,37.36,76788.93,0.0,0.2385,0.0001,24.74425]
[1777367661055,37.36,76789.03,0.0,0.2385,0.0001,24.744]
[1777367661321,37.36,76789.03,0.0,0.2385,0.0001,24.74379]
[1777367661896,37.36,76789.03,0.0,0.2385,0.0001,24.74379]
[1777367662642,37.36,76788.38,0.0,0.23842,0.0001,24.73954]
[1777367666093,37.35,76788.39,0.0,0.23841,0.0001,24.73896]
[1777367666646,37.35,76788.34,0.0,0.23841,0.0001,24.73843]
[1777367671651,37.35,76788.13,0.0,0.23835,0.0001,24.73278]
[1777367675052,37.35,76783.35,0.0,0.23784,0.0001,24.70248]
[1777367675173,37.35,76783.35,0.0,0.23784,0.0001,24.70232]
[1777367676575,37.35,76783.35,0.0,0.23784,0.0001,24.70232]
[1777367676594,37.35,76783.35,0.0,0.23783,0.0001,24.70215]
[1777367681662,37.35,76774.95,0.0,0.23695,0.0001,24.64913]
[1777367687668,37.34,76773.84,0.0,0.23683,0.0001,24.64158]
[1777367693676,37.34,76774.38,0.0,0.23687,0.0001,24.64437]
[1777367698681,37.34,76774.44,0.0,0.23687,0.0001,24.6442]
[1777367703686,37.34,76776.09,0.0,0.23703,0.0001,24.65397]
[1777367709693,37.34,76776.94,0.0,0.23711,0.0001,24.65857]
[1777367714698,37.34,76777.08,0.0,0.23711,0.0001,24.65892]
[1777367719703,37.33,76776.92,0.0,0.23708,0.0001,24.65732]
[1777367723062,37.33,76776.69,0.0,0.23705,0.0001,24.65556]
[1777367723707,37.33,76776.12,0.0,0.23699,0.0001,24.65189]
[1777367724875,37.33,76776.24,0.0,0.237,0.0001,24.65251]
[1777367725565,37.33,76776.24,0.0,0.237,0.0001,24.65241]
[1777367727380,37.33,76773.17,0.0,0.23668,0.0001,24.63317]
[1777367727522,37.33,76773.17,0.0,0.23668,0.0001,24.63308]
[1777367728963,37.33,76773.17,0.0,0.23668,0.0001,24.633]
[1777367729006,37.33,76773.17,0.0,0.23668,0.0001,24.633]
[1777367729652,37.33,76773.17,0.0,0.23668,0.0001,24.633]
[1777367729676,37.33,76773.17,0.0,0.23668,0.0001,24.63295]
[1777367731670,37.33,76765.15,0.0,0.23585,0.0001,24.58278]
[1777367736720,37.33,76755.34,0.0,0.23482,0.0001,24.51807]
[1777367742726,37.33,76755.56,0.0,0.23484,0.0001,24.51962]
[1777367747731,37.33,76754.34,0.0,0.23472,0.0001,24.51218]
[1777367752736,37.33,76754.1,0.0,0.2347,0.0001,24.51088]
[1777367758742,37.33,76755.09,0.0,0.23481,0.0001,24.51733]
[1777367761133,37.33,76754.96,0.0,0.23479,0.0001,24.51659]
[1777367761742,37.33,76754.96,0.0,0.23479,0.0001,24.51651]
[1777367766749,37.33,76750.93,0.0,0.23437,0.0001,24.4909]
[1777367768126,37.33,76751.71,0.0,0.23445,0.0001,24.49575]
[1777367773756,37.33,76748.83,0.0,0.23415,0.0001,24.47744]
[1777367778761,37.33,76748.65,0.0,0.23413,0.0001,24.4761]
[1777367779948,37.33,76748.75,0.0,0.23414,0.0001,24.47671]
[1777367780281,37.33,76748.75,0.0,0.23414,0.0001,24.47667]
[1777367785768,37.33,76755.98,0.0,0.23489,0.0001,24.52226]
[1777367789705,37.33,76755.84,0.0,0.23487,0.0001,24.52145]
[1777367789759,37.33,76755.84,0.0,0.23487,0.0001,24.52146]
[1777367790385,37.33,76755.84,0.0,0.23487,0.0001,24.52146]
[1777367790774,37.33,76760.67,0.0,0.23537,0.0001,24.55172]
[1777367793909,37.33,76761.53,0.0,0.23544,0.0001,24.55377]
[1777367794777,37.33,76761.53,0.0,0.23544,0.0001,24.55375]
[1777367797712,37.33,76764.48,0.0,0.23574,0.0001,24.57217]
[1777367797756,37.33,76764.48,0.0,0.23574,0.0001,24.57214]
[1777367798400,37.33,76764.48,0.0,0.23574,0.0001,24.57214]
[1777367798532,37.33,76764.48,0.0,0.23574,0.0001,24.5721]
[1777367801423,37.33,76764.22,0.0,0.23572,0.0001,24.57044]
[1777367801440,37.33,76764.22,0.0,0.23572,0.0001,24.57044]
[1777367802466,37.33,76764.22,0.0,0.23571,0.0001,24.57042]
[1777367802486,37.33,76764.22,0.0,0.23572,0.0001,24.57043]
[1777367807791,37.33,76756.47,0.0,0.23492,0.0001,24.52201]
[1777367813799,37.33,76755.19,0.0,0.23479,0.0001,24.5142]
[1777367819805,37.33,76754.09,0.0,0.23468,0.0001,24.50756]
[1777367825811,37.33,76753.44,0.0,0.23461,0.0001,24.50355]
[1777367831817,37.33,76752.88,0.0,0.23456,0.0001,24.50031]
[1777367836822,37.34,76752.39,0.0,0.23452,0.0001,24.49755]
[1777367841827,37.34,76751.95,0.0,0.23447,0.0001,24.4949]
[1777367844930,37.34,76750.98,0.0,0.23438,0.0001,24.48902]
[1777367845831,37.34,76751.03,0.0,0.23438,0.0001,24.48941]
[1777367846940,37.34,76751.12,0.0,0.23439,0.0001,24.48992]
[1777367846955,37.34,76751.12,0.0,0.23439,0.0001,24.48992]
[1777367848955,37.34,76751.19,0.0,0.2344,0.0001,24.49025]
[1777367849021,37.34,76751.19,0.0,0.2344,0.0001,24.4902]
[1777367854462,37.34,76751.54,0.0,0.23441,0.0001,24.48875]
[1777367859845,37.33,76752.07,0.0,0.23446,0.0001,24.49181]
[1777367861041,37.33,76752.09,0.0,0.23446,0.0001,24.49192]
[1777367861847,37.33,76752.17,0.0,0.23446,0.0001,24.49236]
[1777367863849,37.33,76761.53,0.0,0.23543,0.0001,24.55101]
[1777367868854,37.33,76763.5,0.0,0.23563,0.0001,24.56325]
[1777367873859,37.33,76759.46,0.0,0.23521,0.0001,24.53791]
[1777367879568,37.33,76756.46,0.0,0.23491,0.0001,24.5193]
[1777367884873,37.33,76756.23,0.0,0.23489,0.0001,24.51803]
[1777367889878,37.34,76756.6,0.0,0.23493,0.0001,24.52049]
[1777367895884,37.34,76755.16,0.0,0.23478,0.0001,24.51164]
[1777367898522,37.34,76755.41,0.0,0.23481,0.0001,24.51326]
[1777367898649,37.34,76755.41,0.0,0.23481,0.0001,24.51326]
[1777367898693,37.34,76755.41,0.0,0.23481,0.0001,24.51326]
[1777367898712,37.34,76755.41,0.0,0.23481,0.0001,24.5133]
[1777367901578,37.34,76753.06,0.0,0.23457,0.0001,24.49848]
[1777367901890,37.34,76747.38,0.0,0.23398,0.0001,24.46278]
[1777367902921,37.34,76744.47,0.0,0.23368,0.0001,24.44452]
[1777367903848,37.34,76744.47,0.0,0.23368,0.0001,24.44452]
[1777367908208,37.34,76745.82,0.0,0.23382,0.0001,24.45294]
[1777367908314,37.34,76745.82,0.0,0.23382,0.0001,24.45294]
[1777367908319,37.34,76745.82,0.0,0.23382,0.0001,24.45294]
[1777367909682,37.34,76745.67,0.0,0.2338,0.0001,24.45199]
[1777367909898,37.34,76743.67,0.0,0.2336,0.0001,24.43943]
[1777367910899,37.34,76732.21,0.0,0.23242,0.0001,24.36745]
[1777367915108,37.34,76728.75,0.0,0.23205,0.0001,24.34267]
[1777367915807,37.34,76728.75,0.0,0.23205,0.0001,24.34267]
[1777367915889,37.34,76728.75,0.0,0.23206,0.0001,24.34276]
[1777367916065,37.34,76728.75,0.0,0.23206,0.0001,24.34276]
[1777367916102,37.34,76728.75,0.0,0.23206,0.0001,24.34276]
[1777367916533,37.34,76728.75,0.0,0.23206,0.0001,24.34276]
[1777367916882,37.34,76728.75,0.0,0.23206,0.0001,24.34276]
[1777367916905,37.34,76743.48,0.0,0.23357,0.0001,24.43561]
[1777367917086,37.34,76743.48,0.0,0.23357,0.0001,24.43561]
[1777367918872,37.34,76758.24,0.0,0.23509,0.0001,24.52818]
[1777367919908,37.34,76768.19,0.0,0.23612,0.0001,24.5904]
[1777367921849,37.34,76768.19,0.0,0.23612,0.0001,24.59035]
[1777367921894,37.34,76768.19,0.0,0.23611,0.0001,24.59031]
[1777367926915,37.34,76771.86,0.0,0.23649,0.0001,24.61298]
[1777367931920,37.34,76774.96,0.0,0.2368,0.0001,24.6319]
[1777367936925,37.33,76776.74,0.0,0.23698,0.0001,24.64256]
[1777367942931,37.33,76777.69,0.0,0.23707,0.0001,24.64785]
[1777367946968,37.33,76777.95,0.0,0.23709,0.0001,24.64903]
[1777367946980,37.33,76777.95,0.0,0.23709,0.0001,24.64903]
[1777367948317,37.33,76777.95,0.0,0.23708,0.0001,24.64893]
[1777367948382,37.33,76777.95,0.0,0.23708,0.0001,24.64884]
[1777367949979,37.33,76774.56,0.0,0.23673,0.0001,24.62759]
[1777367949991,37.33,76774.56,0.0,0.23673,0.0001,24.62759]
[1777367950448,37.33,76774.56,0.0,0.23673,0.0001,24.62759]
[1777367950939,37.33,76773.78,0.0,0.23665,0.0001,24.62265]
[1777367955944,37.33,76773.19,0.0,0.23658,0.0001,24.6186]
[1777367958199,37.33,76773.32,0.0,0.23659,0.0001,24.61921]
[1777367958219,37.33,76773.32,0.0,0.23659,0.0001,24.61921]
[1777367963246,37.33,76772.7,0.0,0.23652,0.0001,24.61502]
[1777367968265,37.33,76769.72,0.0,0.23621,0.0001,24.59608]
[1777367973267,37.33,76769.85,0.0,0.23619,0.0001,24.59328]
[1777367978286,37.33,76769.88,0.0,0.23619,0.0001,24.59326]
[1777367978420,37.33,76769.88,0.0,0.23619,0.0001,24.59326]
[1777367978440,37.32,76769.88,0.0,0.23619,0.0001,24.5932]
[1777367983552,37.32,76774.68,0.0,0.23668,0.0001,24.62286]
[1777367983628,37.32,76774.68,0.0,0.23668,0.0001,24.62277]
[1777367985035,37.32,76775.46,0.0,0.23676,0.0001,24.62758]
[1777367986513,37.32,76775.46,0.0,0.23676,0.0001,24.62749]
[1777367990570,37.32,76778.31,0.0,0.23705,0.0001,24.64482]
[1777367995984,37.32,76783.27,0.0,0.23755,0.0001,24.67506]
[1777368000989,37.32,76783.17,0.0,0.23753,0.0001,24.67375]
[1777368002700,37.32,76783.17,0.0,0.23752,0.0001,24.67361]
[1777368007996,37.32,76782.41,0.0,0.23743,0.0001,24.66812]
[1777368013001,37.31,76781.57,0.0,0.23733,0.0001,24.66226]
[1777368018010,37.31,76781.35,0.0,0.2373,0.0001,24.66035]
[1777368023019,37.31,76777.29,0.0,0.23687,0.0001,24.6345]
[1777368028024,37.31,76774.99,0.0,0.23663,0.0001,24.61978]
[1777368034030,37.31,76772.32,0.0,0.23633,0.0001,24.59943]
[1777368035628,37.31,76772.32,0.0,0.23632,0.0001,24.59938]
[1777368036032,37.31,76771.78,0.0,0.23627,0.0001,24.59593]
[1777368039001,37.31,76766.91,0.0,0.23576,0.0001,24.56542]
[1777368039944,37.31,76758.69,0.0,0.23491,0.0001,24.51394]
[1777368040029,37.31,76758.69,0.0,0.23492,0.0001,24.51399]
[1777368040679,37.31,76758.69,0.0,0.23492,0.0001,24.51399]
[1777368040698,37.31,76758.69,0.0,0.23492,0.0001,24.51399]
[1777368041079,37.31,76752.74,0.0,0.2343,0.0001,24.47675]
[1777368041099,37.31,76752.74,0.0,0.2343,0.0001,24.47675]
[1777368042037,37.31,76751.97,0.0,0.23423,0.0001,24.47197]
[1777368047042,37.31,76748.74,0.0,0.2339,0.0001,24.45219]
[1777368052047,37.31,76747.51,0.0,0.23378,0.0001,24.44501]
[1777368058053,37.31,76745.62,0.0,0.2336,0.0001,24.43355]
[1777368063058,37.31,76743.77,0.0,0.23341,0.0001,24.42237]
[1777368066369,37.32,76742.57,0.0,0.2333,0.0001,24.41525]
[1777368066663,37.32,76742.57,0.0,0.2333,0.0001,24.41525]
[1777368066675,37.32,76742.57,0.0,0.2333,0.0001,24.41525]
[1777368067062,37.32,76742.18,0.0,0.23326,0.0001,24.41294]
[1777368067443,37.32,76742.18,0.0,0.23326,0.0001,24.41294]
[1777368067700,37.32,76742.18,0.0,0.23326,0.0001,24.41294]
[1777368067711,37.32,76742.18,0.0,0.23326,0.0001,24.41294]
[1777368068063,37.32,76741.76,0.0,0.23322,0.0001,24.41034]
[1777368069838,37.32,76741.72,0.0,0.23321,0.0001,24.4101]
[1777368070065,37.32,76741.5,0.0,0.23319,0.0001,24.4089]
[1777368072144,37.32,76741.08,0.0,0.23315,0.0001,24.40634]
[1777368073000,37.32,76741.08,0.0,0.23315,0.0001,24.40634]
[1777368073038,37.32,76741.08,0.0,0.23315,0.0001,24.40634]
[1777368073518,37.32,76741.08,0.0,0.23315,0.0001,24.40638]
[1777368074069,37.32,76741.14,0.0,0.23316,0.0001,24.4068]
[1777368079074,37.32,76734.74,0.0,0.23251,0.0001,24.36689]
[1777368084074,37.32,76735.41,0.0,0.23258,0.0001,24.37144]
[1777368089075,37.32,76734.37,0.0,0.23248,0.0001,24.36528]
[1777368094094,37.32,76736.27,0.0,0.23267,0.0001,24.37435]
[1777368095020,37.32,76736.27,0.0,0.23267,0.0001,24.37435]
[1777368095091,37.32,76737.54,0.0,0.2328,0.0001,24.3824]
[1777368099792,37.32,76741.89,0.0,0.23325,0.0001,24.41006]
[1777368099889,37.32,76741.89,0.0,0.23325,0.0001,24.41009]
[1777368105104,37.32,76743.04,0.0,0.23337,0.0001,24.41749]
[1777368110109,37.32,76742.71,0.0,0.23334,0.0001,24.41556]
[1777368115114,37.32,76743.79,0.0,0.23345,0.0001,24.42241]
[1777368120119,37.32,76745.12,0.0,0.23359,0.0001,24.43084]
[1777368125568,37.32,76742.29,0.0,0.2333,0.0001,24.41318]
[1777368131130,37.32,76742.75,0.0,0.23335,0.0001,24.41624]
[1777368136135,37.32,76745.29,0.0,0.23361,0.0001,24.43227]
[1777368137094,37.32,76745.29,0.0,0.23361,0.0001,24.43227]
[1777368137136,37.32,76746.21,0.0,0.23371,0.0001,24.43803]
[1777368138674,37.32,76745.35,0.0,0.23362,0.0001,24.43267]
[1777368138709,37.32,76745.35,0.0,0.23362,0.0001,24.43266]
[1777368139815,37.32,76745.35,0.0,0.23362,0.0001,24.43266]
[1777368139870,37.32,76745.35,0.0,0.23362,0.0001,24.43265]
[1777368142162,37.32,76749.42,0.0,0.23404,0.0001,24.45817]
[1777368143142,37.32,76749.21,0.0,0.23402,0.0001,24.45684]
[1777368148147,37.32,76749.31,0.0,0.23402,0.0001,24.45732]
[1777368148974,37.32,76749.31,0.0,0.23402,0.0001,24.45732]
[1777368149088,37.32,76749.31,0.0,0.23402,0.0001,24.45731]
[1777368152871,37.32,76747.91,0.0,0.23386,0.0001,24.44531]
[1777368152895,37.32,76747.91,0.0,0.23386,0.0001,24.44538]
[1777368153703,37.32,76747.91,0.0,0.23386,0.0001,24.44538]
[1777368153724,37.32,76747.91,0.0,0.23386,0.0001,24.44534]
[1777368159158,37.33,76752.39,0.0,0.23433,0.0001,24.4739]
[1777368164163,37.33,76750.33,0.0,0.23412,0.0001,24.4609]
[1777368169168,37.33,76751.03,0.0,0.23419,0.0001,24.46553]
[1777368171027,37.33,76751.4,0.0,0.23423,0.0001,24.4678]
[1777368171128,37.33,76751.4,0.0,0.23423,0.0001,24.46776]
[1777368171764,37.33,76751.4,0.0,0.23423,0.0001,24.46776]
[1777368171843,37.33,76751.4,0.0,0.23423,0.0001,24.46773]
[1777368178177,37.33,76753.07,0.0,0.2344,0.0001,24.47833]
[1777368183182,37.33,76750.77,0.0,0.23417,0.0001,24.46432]
[1777368188187,37.33,76749.14,0.0,0.23402,0.0001,24.45461]
[1777368191994,37.33,76747.6,0.0,0.23386,0.0001,24.44523]
[1777368192191,37.33,76745.31,0.0,0.23363,0.0001,24.43099]
[1777368192355,37.33,76745.31,0.0,0.23363,0.0001,24.43099]
[1777368198197,37.33,76736.67,0.0,0.23275,0.0001,24.37692]
[1777368203271,37.33,76735.55,0.0,0.23264,0.0001,24.37021]
[1777368209208,37.33,76727.34,0.0,0.23181,0.0001,24.31918]
[1777368214213,37.34,76729.14,0.0,0.23198,0.0001,24.32782]
[1777368219590,37.34,76732.07,0.0,0.23229,0.0001,24.3467]
[1777368225224,37.34,76732.5,0.0,0.23234,0.0001,24.34997]
[1777368230229,37.34,76733.84,0.0,0.23249,0.0001,24.3588]
[1777368231899,37.34,76731.95,0.0,0.23229,0.0001,24.347]
[1777368238237,37.34,76727.46,0.0,0.23185,0.0001,24.31952]
[1777368240748,37.34,76726.47,0.0,0.23175,0.0001,24.31357]
[1777368240753,37.34,76726.47,0.0,0.23175,0.0001,24.31357]
[1777368241240,37.34,76726.69,0.0,0.23178,0.0001,24.31511]
[1777368243257,37.34,76724.36,0.0,0.23154,0.0001,24.30067]
[1777368243284,37.34,76724.36,0.0,0.23154,0.0001,24.30067]
[1777368243495,37.34,76724.36,0.0,0.23154,0.0001,24.30067]
[1777368244243,37.34,76720.65,0.0,0.23117,0.0001,24.27746]
[1777368250249,37.35,76718.59,0.0,0.23097,0.0001,24.26518]
[1777368256239,37.35,76718.73,0.0,0.23099,0.0001,24.26668]
[1777368261769,37.35,76719.42,0.0,0.23108,0.0001,24.27191]
[1777368266798,37.35,76718.98,0.0,0.23105,0.0001,24.27]
[1777368273276,37.36,76720.51,0.0,0.2312,0.0001,24.27742]
[1777368278281,37.36,76720.66,0.0,0.23123,0.0001,24.27884]
[1777368283286,37.36,76719.58,0.0,0.23112,0.0001,24.27224]
[1777368284110,37.36,76719.58,0.0,0.23112,0.0001,24.27224]
[1777368289102,37.36,76719.81,0.0,0.23115,0.0001,24.27392]
[1777368290014,37.36,76719.81,0.0,0.23115,0.0001,24.27397]
[1777368290114,37.36,76719.81,0.0,0.23115,0.0001,24.27402]
[1777368295298,37.36,76718.39,0.0,0.23101,0.0001,24.2655]
[1777368300304,37.36,76718.64,0.0,0.23105,0.0001,24.26786]
[1777368305309,37.36,76722.3,0.0,0.23143,0.0001,24.29157]
[1777368305867,37.36,76722.3,0.0,0.23143,0.0001,24.29157]
[1777368305876,37.36,76722.3,0.0,0.23144,0.0001,24.29171]
[1777368306702,37.36,76722.3,0.0,0.23144,0.0001,24.29171]
[1777368306795,37.36,76722.3,0.0,0.23144,0.0001,24.29185]
[1777368312275,37.37,76721.96,0.0,0.23141,0.0001,24.29031]
[1777368317320,37.37,76718.86,0.0,0.23111,0.0001,24.27174]
[1777368318590,37.37,76718.86,0.0,0.23112,0.0001,24.2719]
[1777368318631,37.37,76718.86,0.0,0.23112,0.0001,24.2719]
[1777368318684,37.37,76718.86,0.0,0.23112,0.0001,24.27207]
[1777368320589,37.37,76718.86,0.0,0.23112,0.0001,24.27207]
[1777368320596,37.37,76718.86,0.0,0.23112,0.0001,24.27207]
[1777368321324,37.37,76718.11,0.0,0.23104,0.0001,24.26737]
[1777368326329,37.37,76717.86,0.0,0.23102,0.0001,24.26573]
[1777368328262,37.37,76717.68,0.0,0.231,0.0001,24.26458]
[1777368328331,37.37,76713.02,0.0,0.23052,0.0001,24.23518]
[1777368333331,37.37,76712.73,0.0,0.23048,0.0001,24.23024]
[1777368338341,37.37,76713.99,0.0,0.23062,0.0001,24.23931]
[1777368343346,37.37,76711.6,0.0,0.23039,0.0001,24.22488]
[1777368348106,37.38,76710.71,0.0,0.23031,0.0001,24.21966]
[1777368348351,37.38,76709.64,0.0,0.2302,0.0001,24.21301]
[1777368348878,37.38,76709.64,0.0,0.2302,0.0001,24.21301]
[1777368348909,37.38,76709.64,0.0,0.2302,0.0001,24.21311]
[1777368349540,37.38,76709.64,0.0,0.2302,0.0001,24.21311]
[1777368350353,37.38,76710.07,0.0,0.23025,0.0001,24.21591]
[1777368352498,37.38,76702.46,0.0,0.22948,0.0001,24.16815]
[1777368352529,37.38,76702.46,0.0,0.22948,0.0001,24.16815]
[1777368353061,37.38,76702.46,0.0,0.22948,0.0001,24.16815]
[1777368353074,37.38,76702.46,0.0,0.22948,0.0001,24.16836]
[1777368354357,37.38,76689.28,0.0,0.22814,0.0001,24.08504]
[1777368355523,37.38,76688.16,0.0,0.22803,0.0001,24.0781]
[1777368355533,37.38,76688.16,0.0,0.22803,0.0001,24.0781]
[1777368355540,37.38,76688.16,0.0,0.22803,0.0001,24.0781]
[1777368356316,37.38,76688.16,0.0,0.22803,0.0001,24.07825]
[1777368356506,37.38,76688.16,0.0,0.22803,0.0001,24.07825]
[1777368357360,37.38,76686.33,0.0,0.22785,0.0001,24.06681]
[1777368357629,37.38,76686.33,0.0,0.22785,0.0001,24.06681]
[1777368358295,37.38,76686.33,0.0,0.22785,0.0001,24.06695]
[1777368363368,37.38,76693.7,0.0,0.22862,0.0001,24.11477]
[1777368368373,37.39,76692.53,0.0,0.22852,0.0001,24.10848]
[1777368371346,37.39,76692.4,0.0,0.22852,0.0001,24.10808]
[1777368371376,37.39,76692.25,0.0,0.2285,0.0001,24.10734]
[1777368376381,37.39,76692.2,0.0,0.22851,0.0001,24.1077]
[1777368379085,37.39,76692.39,0.0,0.22853,0.0001,24.10908]
[1777368381127,37.39,76691.3,0.0,0.22842,0.0001,24.10237]
[1777368381360,37.39,76691.3,0.0,0.22843,0.0001,24.10247]
[1777368386391,37.39,76687.82,0.0,0.22808,0.0001,24.08103]
[1777368391396,37.39,76682.42,0.0,0.22753,0.0001,24.04421]
[1777368394244,37.39,76683.18,0.0,0.22761,0.0001,24.04934]
[1777368394334,37.4,76683.18,0.0,0.22761,0.0001,24.04951]
[1777368397248,37.4,76679.35,0.0,0.22723,0.0001,24.02553]
[1777368399328,37.4,76675.61,0.0,0.22686,0.0001,24.00222]
[1777368399341,37.4,76675.61,0.0,0.22686,0.0001,24.00222]
[1777368399404,37.4,76674.13,0.0,0.22671,0.0001,23.99306]
[1777368403131,37.4,76672.94,0.0,0.2266,0.0001,23.98618]
[1777368403409,37.4,76668.57,0.0,0.22617,0.0001,23.95868]
[1777368403954,37.4,76668.57,0.0,0.22617,0.0001,23.95868]
[1777368404410,37.4,76666.17,0.0,0.22593,0.0001,23.94367]
[1777368404889,37.4,76666.17,0.0,0.22593,0.0001,23.94367]
[1777368405411,37.4,76665.88,0.0,0.22591,0.0001,23.94212]
[1777368405791,37.4,76665.88,0.0,0.22591,0.0001,23.94212]
[1777368406412,37.4,76666.59,0.0,0.22598,0.0001,23.94692]
[1777368407129,37.4,76666.59,0.0,0.22598,0.0001,23.94692]
[1777368407413,37.4,76664.68,0.0,0.22579,0.0001,23.93509]
[1777368409909,37.4,76666.05,0.0,0.22594,0.0001,23.94434]
[1777368410329,37.41,76666.05,0.0,0.22595,0.0001,23.94462]
[1777368415385,37.41,76659.81,0.0,0.22534,0.0001,23.90616]
[1777368415399,37.41,76659.81,0.0,0.22534,0.0001,23.90616]
[1777368415402,37.41,76659.81,0.0,0.22534,0.0001,23.90616]
[1777368415421,37.41,76659.65,0.0,0.22533,0.0001,23.90547]
[1777368420426,37.41,76670.4,0.0,0.22643,0.0001,23.97511]
[1777368425535,37.42,76670.97,0.0,0.22651,0.0001,23.97993]
[1777368431203,37.42,76678.77,0.0,0.22731,0.0001,24.03034]
[1777368431299,37.42,76678.77,0.0,0.22732,0.0001,24.03051]
[1777368436442,37.42,76686.41,0.0,0.22811,0.0001,24.08017]
[1777368441447,37.43,76686.65,0.0,0.22816,0.0001,24.08286]
[1777368445355,37.43,76687.35,0.0,0.22824,0.0001,24.08795]
[1777368445389,37.43,76687.35,0.0,0.22824,0.0001,24.08818]
[1777368450503,37.43,76688.09,0.0,0.22833,0.0001,24.09352]
[1777368456107,37.43,76686.76,0.0,0.22818,0.0001,24.08233]
[1777368456120,37.43,76686.76,0.0,0.22818,0.0001,24.08233]
[1777368456439,37.43,76686.76,0.0,0.22818,0.0001,24.08233]
[1777368456897,37.43,76686.82,0.0,0.22819,0.0001,24.08281]
[1777368456958,37.43,76686.82,0.0,0.22819,0.0001,24.08292]
[1777368457834,37.43,76686.82,0.0,0.22819,0.0001,24.08292]
[1777368457934,37.43,76686.82,0.0,0.22819,0.0001,24.08304]
[1777368464470,37.43,76691.01,0.0,0.22863,0.0001,24.11017]
[1777368467759,37.43,76693.51,0.0,0.22889,0.0001,24.12609]
[1777368467861,37.43,76693.51,0.0,0.22889,0.0001,24.12613]
[1777368473480,37.44,76701.0,0.0,0.22966,0.0001,24.17416]
[1777368478485,37.44,76706.97,0.0,0.23028,0.0001,24.21231]
[1777368483490,37.44,76708.79,0.0,0.23047,0.0001,24.2242]
[1777368488495,37.44,76710.09,0.0,0.23061,0.0001,24.2327]
[1777368493500,37.44,76710.15,0.0,0.23062,0.0001,24.23339]
[1777368498505,37.44,76709.69,0.0,0.23058,0.0001,24.23084]
[1777368504511,37.44,76709.48,0.0,0.23056,0.0001,24.22993]
[1777368510517,37.44,76711.95,0.0,0.23082,0.0001,24.24575]
[1777368515522,37.44,76711.89,0.0,0.2308,0.0001,24.24231]
[1777368521528,37.44,76710.92,0.0,0.2307,0.0001,24.23611]
[1777368527534,37.44,76710.2,0.0,0.23062,0.0001,24.23124]
[1777368532539,37.44,76709.09,0.0,0.2305,0.0001,24.22395]
[1777368537544,37.44,76707.8,0.0,0.23036,0.0001,24.21563]
[1777368542549,37.44,76708.37,0.0,0.23042,0.0001,24.21898]
[1777368547554,37.44,76708.6,0.0,0.23044,0.0001,24.22027]
[1777368553560,37.44,76709.2,0.0,0.23049,0.0001,24.22379]
[1777368557133,37.44,76709.18,0.0,0.23049,0.0001,24.22349]
[1777368557564,37.44,76709.16,0.0,0.23049,0.0001,24.22333]
[1777368557926,37.44,76709.16,0.0,0.23049,0.0001,24.22333]
[1777368558565,37.44,76709.26,0.0,0.2305,0.0001,24.22388]
[1777368559805,37.44,76711.25,0.0,0.2307,0.0001,24.23635]
[1777368560567,37.44,76715.87,0.0,0.23117,0.0001,24.2654]
[1777368565572,37.44,76716.74,0.0,0.23125,0.0001,24.27038]
[1777368570577,37.44,76716.59,0.0,0.23123,0.0001,24.26954]
[1777368573082,37.44,76717.94,0.0,0.23135,0.0001,24.27467]
[1777368573580,37.44,76716.56,0.0,0.23121,0.0001,24.26601]
[1777368576619,37.44,76720.93,0.0,0.23166,0.0001,24.29356]
[1777368577584,37.44,76723.72,0.0,0.23194,0.0001,24.31104]
[1777368578068,37.44,76723.72,0.0,0.23194,0.0001,24.31104]
[1777368578079,37.44,76723.72,0.0,0.23194,0.0001,24.31104]
[1777368578585,37.44,76726.52,0.0,0.23223,0.0001,24.32871]
[1777368583590,37.44,76729.02,0.0,0.23249,0.0001,24.34436]
[1777368589596,37.44,76732.21,0.0,0.23281,0.0001,24.36432]
[1777368594600,37.44,76735.06,0.0,0.2331,0.0001,24.38188]
[1777368599606,37.43,76735.21,0.0,0.2331,0.0001,24.38227]
[1777368600743,37.43,76734.7,0.0,0.23305,0.0001,24.379]
[1777368601636,37.43,76734.7,0.0,0.23305,0.0001,24.37892]
[1777368602609,37.43,76731.55,0.0,0.23273,0.0001,24.3591]
[1777368603485,37.43,76731.55,0.0,0.23273,0.0001,24.3591]
[1777368603610,37.43,76731.03,0.0,0.23267,0.0001,24.35576]
[1777368606245,37.43,76726.8,0.0,0.23224,0.0001,24.32909]
[1777368607202,37.43,76726.8,0.0,0.23224,0.0001,24.3291]
[1777368607302,37.43,76726.8,0.0,0.23224,0.0001,24.32915]
[1777368607988,37.43,76726.8,0.0,0.23224,0.0001,24.32915]
[1777368608065,37.43,76726.8,0.0,0.23224,0.0001,24.32919]
[1777368609616,37.43,76713.78,0.0,0.23091,0.0001,24.2473]
[1777368609923,37.43,76713.78,0.0,0.23091,0.0001,24.2473]
[1777368610259,37.43,76713.78,0.0,0.23091,0.0001,24.24734]
[1777368613015,37.43,76714.9,0.0,0.23102,0.0001,24.2545]
[1777368613119,37.43,76714.9,0.0,0.23102,0.0001,24.25454]
[1777368615667,37.43,76714.03,0.0,0.23094,0.0001,24.24913]
[1777368615769,37.43,76714.03,0.0,0.23094,0.0001,24.24918]
[1777368616635,37.43,76714.03,0.0,0.23094,0.0001,24.24918]
[1777368617624,37.44,76713.65,0.0,0.2309,0.0001,24.24685]
[1777368622629,37.44,76703.9,0.0,0.22991,0.0001,24.18573]
[1777368627634,37.44,76705.29,0.0,0.23006,0.0001,24.19502]
[1777368629724,37.44,76705.79,0.0,0.23012,0.0001,24.19841]
[1777368630276,37.44,76705.79,0.0,0.23012,0.0001,24.19841]
[1777368636254,37.44,76705.52,0.0,0.23008,0.0001,24.19387]
[1777368640827,37.44,76705.03,0.0,0.23004,0.0001,24.1913]
[1777368641648,37.44,76703.33,0.0,0.22987,0.0001,24.18063]
[1777368646653,37.44,76702.49,0.0,0.22978,0.0001,24.17533]
[1777368650113,37.44,76703.13,0.0,0.22984,0.0001,24.17935]
[1777368650214,37.44,76703.13,0.0,0.22984,0.0001,24.17934]
[1777368655662,37.44,76703.09,0.0,0.22985,0.0001,24.17962]
[1777368656711,37.44,76703.95,0.0,0.22994,0.0001,24.18511]
[1777368657665,37.44,76704.07,0.0,0.22995,0.0001,24.186]
[1777368660011,37.44,76704.81,0.0,0.23003,0.0001,24.19065]
[1777368660095,37.44,76704.81,0.0,0.23003,0.0001,24.19064]
[1777368665657,37.44,76706.25,0.0,0.23018,0.0001,24.19989]
[1777368670678,37.44,76707.52,0.0,0.23031,0.0001,24.20796]
[1777368674125,37.44,76707.89,0.0,0.23034,0.0001,24.2103]
[1777368674226,37.44,76707.89,0.0,0.23034,0.0001,24.21027]
[1777368679687,37.44,76707.72,0.0,0.23032,0.0001,24.20902]
[1777368684692,37.44,76708.1,0.0,0.23036,0.0001,24.21122]
[1777368684872,37.44,76708.1,0.0,0.23036,0.0001,24.21122]
[1777368685693,37.44,76707.95,0.0,0.23034,0.0001,24.21023]
[1777368687229,37.44,76706.69,0.0,0.23021,0.0001,24.20226]
[1777368687314,37.44,76706.69,0.0,0.23021,0.0001,24.20226]
[1777368687369,37.44,76706.69,0.0,0.23021,0.0001,24.20226]
[1777368687380,37.44,76706.69,0.0,0.23021,0.0001,24.20226]
[1777368687383,37.44,76706.69,0.0,0.23021,0.0001,24.20226]
[1777368687469,37.44,76706.69,0.0,0.23022,0.0001,24.20235]
[1777368687741,37.44,76706.69,0.0,0.23022,0.0001,24.20235]
[1777368688696,37.44,76706.32,0.0,0.23018,0.0001,24.19995]
[1777368689055,37.44,76706.32,0.0,0.23018,0.0001,24.19995]
[1777368689697,37.44,76699.32,0.0,0.22947,0.0001,24.15581]
[1777368689975,37.44,76699.32,0.0,0.22947,0.0001,24.15581]
[1777368690698,37.44,76695.19,0.0,0.22905,0.0001,24.12993]
[1777368690896,37.44,76695.19,0.0,0.22905,0.0001,24.12993]
[1777368691699,37.44,76694.21,0.0,0.22893,0.0001,24.1204]
[1777368696704,37.45,76693.96,0.0,0.22892,0.0001,24.11961]
[1777368701709,37.45,76695.11,0.0,0.22905,0.0001,24.12778]
[1777368706836,37.45,76694.75,0.0,0.22903,0.0001,24.12634]
[1777368712720,37.45,76692.19,0.0,0.22878,0.0001,24.11104]
[1777368717725,37.45,76692.26,0.0,0.2288,0.0001,24.11239]
[1777368722726,37.46,76691.76,0.0,0.22877,0.0001,24.11]
[1777368727735,37.46,76690.4,0.0,0.22865,0.0001,24.10253]
[1777368732740,37.46,76688.51,0.0,0.22847,0.0001,24.09149]
[1777368736134,37.46,76689.92,0.0,0.22862,0.0001,24.10102]
[1777368736688,37.46,76689.92,0.0,0.22863,0.0001,24.1011]
[1777368736968,37.46,76689.92,0.0,0.22863,0.0001,24.1011]
[1777368737745,37.46,76689.3,0.0,0.22856,0.0001,24.09725]
[1777368740351,37.46,76687.93,0.0,0.22843,0.0001,24.08889]
[1777368740359,37.46,76687.93,0.0,0.22843,0.0001,24.08889]
[1777368740748,37.47,76690.01,0.0,0.22864,0.0001,24.10223]
[1777368743677,37.47,76694.48,0.0,0.2291,0.0001,24.13076]
[1777368743703,37.47,76694.48,0.0,0.22911,0.0001,24.1309]
[1777368749757,37.47,76698.4,0.0,0.22952,0.0001,24.15642]
[1777368754415,37.47,76698.57,0.0,0.22952,0.0001,24.15466]
[1777368754739,37.47,76698.57,0.0,0.22952,0.0001,24.15478]
[1777368759470,37.47,76700.32,0.0,0.22971,0.0001,24.16632]
[1777368759602,37.47,76700.32,0.0,0.22971,0.0001,24.16632]
[1777368759621,37.47,76700.32,0.0,0.22971,0.0001,24.16632]
[1777368759646,37.47,76700.32,0.0,0.22971,0.0001,24.16632]
[1777368759770,37.47,76700.32,0.0,0.22971,0.0001,24.16644]
[1777368759797,37.47,76700.32,0.0,0.22971,0.0001,24.16644]
[1777368760709,37.47,76700.32,0.0,0.22972,0.0001,24.16659]
[1777368760802,37.47,76700.32,0.0,0.22972,0.0001,24.16659]
[1777368761754,37.47,76700.32,0.0,0.22972,0.0001,24.16659]
[1777368761769,37.47,76697.15,0.0,0.2294,0.0001,24.14674]
[1777368762831,37.47,76690.58,0.0,0.22873,0.0001,24.10544]
[1777368762839,37.47,76690.58,0.0,0.22873,0.0001,24.10544]
[1777368762874,37.47,76690.58,0.0,0.22873,0.0001,24.10544]
[1777368762884,37.47,76690.58,0.0,0.22873,0.0001,24.10544]
[1777368762917,37.47,76690.58,0.0,0.22873,0.0001,24.10544]
[1777368763031,37.47,76690.58,0.0,0.22873,0.0001,24.10554]
[1777368764843,37.47,76690.58,0.0,0.22873,0.0001,24.10564]
[1777368764882,37.47,76690.58,0.0,0.22873,0.0001,24.10564]
[1777368765664,37.47,76690.58,0.0,0.22873,0.0001,24.10564]
[1777368765714,37.47,76690.58,0.0,0.22873,0.0001,24.10564]
[1777368765742,37.47,76690.58,0.0,0.22874,0.0001,24.10586]
[1777368766873,37.48,76684.3,0.0,0.22811,0.0001,24.06641]
[1777368766906,37.48,76684.3,0.0,0.22811,0.0001,24.06641]
[1777368767764,37.48,76684.3,0.0,0.22811,0.0001,24.06641]
[1777368767777,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368767851,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368768214,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368768627,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368768639,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368768651,37.48,76678.8,0.0,0.22755,0.0001,24.03179]
[1777368768665,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368768872,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368768920,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769224,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769366,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769572,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769660,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769699,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769713,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769732,37.48,76678.8,0.0,0.22756,0.0001,24.03211]
[1777368769759,37.48,76678.8,0.0,0.22756,0.0001,24.03231]
[1777368769798,37.48,76678.8,0.0,0.22756,0.0001,24.03231]
[1777368770687,37.48,76678.8,0.0,0.22756,0.0001,24.03252]
[1777368770847,37.48,76678.8,0.0,0.22756,0.0001,24.03252]
[1777368770907,37.48,76678.8,0.0,0.22756,0.0001,24.03252]
[1777368771448,37.48,76678.8,0.0,0.22757,0.0001,24.03275]
[1777368772784,37.48,76659.12,0.0,0.22559,0.0001,23.90824]
[1777368772974,37.48,76659.12,0.0,0.22559,0.0001,23.90824]
[1777368773345,37.48,76659.12,0.0,0.22559,0.0001,23.90856]
[1777368778790,37.48,76655.06,0.0,0.22521,0.0001,23.88433]
[1777368783795,37.49,76656.23,0.0,0.22535,0.0001,23.89327]
[1777368786614,37.49,76652.64,0.0,0.225,0.0001,23.87113]
[1777368786713,37.49,76652.64,0.0,0.225,0.0001,23.87113]
[1777368786770,37.49,76652.64,0.0,0.22501,0.0001,23.87145]
[1777368787061,37.49,76652.64,0.0,0.22501,0.0001,23.87145]
[1777368787081,37.49,76652.64,0.0,0.22501,0.0001,23.87145]
[1777368787091,37.49,76652.64,0.0,0.22501,0.0001,23.87178]
[1777368787816,37.49,76652.64,0.0,0.22501,0.0001,23.87178]
[1777368788369,37.49,76652.64,0.0,0.22502,0.0001,23.87217]
[1777368789150,37.49,76652.64,0.0,0.22502,0.0001,23.87217]
[1777368789186,37.49,76652.64,0.0,0.22502,0.0001,23.87217]
[1777368789219,37.49,76652.64,0.0,0.22503,0.0001,23.87258]
[1777368790802,37.49,76639.26,0.0,0.22369,0.0001,23.78788]
[1777368791111,37.49,76639.26,0.0,0.22369,0.0001,23.78788]
[1777368791145,37.49,76639.26,0.0,0.22369,0.0001,23.78788]
[1777368791799,37.49,76639.26,0.0,0.22369,0.0001,23.78788]
[1777368791803,37.5,76639.54,0.0,0.22373,0.0001,23.79007]
[1777368796895,37.5,76639.82,0.0,0.22379,0.0001,23.79392]
[1777368800687,37.5,76639.82,0.0,0.22381,0.0001,23.7951]
[1777368800823,37.5,76638.59,0.0,0.22369,0.0001,23.78769]
[1777368800897,37.5,76638.59,0.0,0.22369,0.0001,23.78769]
[1777368801264,37.5,76638.59,0.0,0.22369,0.0001,23.78769]
[1777368803826,37.51,76615.69,0.0,0.2214,0.0001,23.64171]
[1777368807392,37.5,76612.67,0.0,0.2211,0.0001,23.622]
[1777368807453,37.5,76612.67,0.0,0.2211,0.0001,23.62186]
[1777368812650,37.5,76612.31,0.0,0.22103,0.0001,23.6156]
[1777368814141,37.5,76612.31,0.0,0.22103,0.0001,23.61549]
[1777368814842,37.5,76612.31,0.0,0.22102,0.0001,23.61537]
[1777368814995,37.5,76612.31,0.0,0.22102,0.0001,23.61537]
[1777368815342,37.5,76612.31,0.0,0.22102,0.0001,23.61537]
[1777368815965,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368815973,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368815977,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368815984,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368815988,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368816130,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368816460,37.5,76612.31,0.0,0.22102,0.0001,23.61527]
[1777368816529,37.5,76612.31,0.0,0.22102,0.0001,23.61518]
[1777368817027,37.5,76612.31,0.0,0.22102,0.0001,23.61518]
[1777368817840,37.5,76609.61,0.0,0.22075,0.0001,23.59783]
[1777368820373,37.5,76613.81,0.0,0.22116,0.0001,23.62438]
[1777368820387,37.5,76613.81,0.0,0.22116,0.0001,23.62436]
[1777368825522,37.5,76620.37,0.0,0.22182,0.0001,23.66614]
[1777368825607,37.5,76620.37,0.0,0.22181,0.0001,23.66606]
[1777368829852,37.5,76630.46,0.0,0.22281,0.0001,23.73002]
[1777368832890,37.5,76634.89,0.0,0.22325,0.0001,23.7578]
[1777368833679,37.5,76634.89,0.0,0.22325,0.0001,23.7578]
[1777368835129,37.5,76634.89,0.0,0.22325,0.0001,23.75758]
[1777368835857,37.5,76637.09,0.0,0.22347,0.0001,23.77202]
[1777368841706,37.5,76639.65,0.0,0.22377,0.0001,23.79094]
[1777368841722,37.51,76639.65,0.0,0.22378,0.0001,23.79142]
[1777368843865,37.51,76652.62,0.0,0.2251,0.0001,23.87482]
[1777368848870,37.51,76656.39,0.0,0.22551,0.0001,23.90087]
[1777368850085,37.51,76658.49,0.0,0.22573,0.0001,23.91456]
[1777368850343,37.51,76658.49,0.0,0.22573,0.0001,23.91456]
[1777368850376,37.51,76658.49,0.0,0.22573,0.0001,23.91456]
[1777368850844,37.52,76658.49,0.0,0.22574,0.0001,23.91496]
[1777368851768,37.52,76658.49,0.0,0.22574,0.0001,23.91496]
[1777368851873,37.52,76652.21,0.0,0.22511,0.0001,23.87539]
[1777368853667,37.52,76652.21,0.0,0.22512,0.0001,23.87577]
[1777368853769,37.52,76652.21,0.0,0.22512,0.0001,23.87617]
[1777368854876,37.52,76638.56,0.0,0.22376,0.0001,23.78986]
[1777368859881,37.53,76638.23,0.0,0.22376,0.0001,23.78986]
[1777368864526,37.53,76641.62,0.0,0.22413,0.0001,23.81293]
[1777368864565,37.53,76641.62,0.0,0.22413,0.0001,23.81329]
[1777368866089,37.53,76643.01,0.0,0.22428,0.0001,23.82266]
[1777368866888,37.53,76643.04,0.0,0.22429,0.0001,23.82329]
[1777368871893,37.54,76642.86,0.0,0.22428,0.0001,23.82061]
[1777368877899,37.54,76640.6,0.0,0.22409,0.0001,23.80848]
[1777368879792,37.54,76639.95,0.0,0.22404,0.0001,23.80474]
[1777368879858,37.55,76639.95,0.0,0.22404,0.0001,23.80512]
[1777368882904,37.55,76630.76,0.0,0.22314,0.0001,23.74778]
[1777368883432,37.55,76630.76,0.0,0.22314,0.0001,23.74778]
[1777368883798,37.55,76630.76,0.0,0.22314,0.0001,23.74778]
[1777368885145,37.55,76626.0,0.0,0.22267,0.0001,23.71753]
[1777368886202,37.55,76621.68,0.0,0.22223,0.0001,23.6898]
[1777368886223,37.55,76621.68,0.0,0.22223,0.0001,23.6898]
[1777368886908,37.55,76619.63,0.0,0.22203,0.0001,23.6766]
[1777368891913,37.55,76619.48,0.0,0.222,0.0001,23.6752]
[1777368896918,37.54,76621.45,0.0,0.22219,0.0001,23.68724]
[1777368899085,37.54,76621.73,0.0,0.22222,0.0001,23.68883]
[1777368899921,37.54,76621.69,0.0,0.22221,0.0001,23.68834]
[1777368900905,37.54,76621.69,0.0,0.22221,0.0001,23.68834]
[1777368902378,37.54,76623.25,0.0,0.22236,0.0001,23.69795]
[1777368902821,37.54,76623.25,0.0,0.22236,0.0001,23.69783]
[1777368907928,37.54,76623.68,0.0,0.22239,0.0001,23.7]
[1777368908463,37.54,76623.68,0.0,0.22239,0.0001,23.7]
[1777368908865,37.54,76623.68,0.0,0.22239,0.0001,23.69989]
[1777368913900,37.54,76625.28,0.0,0.22254,0.0001,23.70945]
[1777368914183,37.54,76625.28,0.0,0.22254,0.0001,23.70945]
[1777368914295,37.54,76625.28,0.0,0.22254,0.0001,23.70945]
[1777368916536,37.54,76627.25,0.0,0.22273,0.0001,23.72173]
[1777368916920,37.54,76627.25,0.0,0.22273,0.0001,23.72161]
[1777368921174,37.54,76618.21,0.0,0.22182,0.0001,23.66368]
[1777368921754,37.54,76618.21,0.0,0.22182,0.0001,23.66368]
[1777368922538,37.54,76618.21,0.0,0.22182,0.0001,23.66351]
[1777368922638,37.54,76618.21,0.0,0.22182,0.0001,23.66335]
[1777368923297,37.54,76618.21,0.0,0.22182,0.0001,23.66335]
[1777368923399,37.54,76618.21,0.0,0.22181,0.0001,23.66321]
[1777368924223,37.54,76618.21,0.0,0.22181,0.0001,23.66321]
[1777368924495,37.54,76618.21,0.0,0.22181,0.0001,23.66321]
[1777368924670,37.54,76618.21,0.0,0.22181,0.0001,23.66309]
[1777368926697,37.54,76618.21,0.0,0.22181,0.0001,23.66296]
[1777368926789,37.54,76618.21,0.0,0.22181,0.0001,23.66287]
[1777368928952,37.53,76600.45,0.0,0.22004,0.0001,23.54921]
[1777368934208,37.53,76596.73,0.0,0.21964,0.0001,23.52176]
[1777368939963,37.53,76591.63,0.0,0.21914,0.0001,23.48903]
[1777368945969,37.53,76598.0,0.0,0.21977,0.0001,23.5296]
[1777368950974,37.53,76597.94,0.0,0.21976,0.0001,23.52897]
[1777368955979,37.53,76597.54,0.0,0.21971,0.0001,23.52616]
[1777368960984,37.53,76595.6,0.0,0.21952,0.0001,23.51351]
[1777368965989,37.53,76594.87,0.0,0.21944,0.0001,23.50872]
[1777368966396,37.53,76594.87,0.0,0.21944,0.0001,23.50872]
[1777368966497,37.53,76594.87,0.0,0.21944,0.0001,23.50869]
[1777368971538,37.53,76594.08,0.0,0.21936,0.0001,23.50347]
[1777368972828,37.53,76594.08,0.0,0.21936,0.0001,23.50347]
[1777368972928,37.53,76594.08,0.0,0.21936,0.0001,23.50345]
[1777368978001,37.53,76595.24,0.0,0.21947,0.0001,23.51075]
[1777368982934,37.53,76593.74,0.0,0.21932,0.0001,23.5011]
[1777368982997,37.53,76593.74,0.0,0.21932,0.0001,23.50108]
[1777368988012,37.53,76590.87,0.0,0.21903,0.0001,23.48209]
[1777368993017,37.53,76590.64,0.0,0.21898,0.0001,23.47666]
[1777368998022,37.53,76589.7,0.0,0.21887,0.0001,23.47005]
[1777369003027,37.52,76588.93,0.0,0.21879,0.0001,23.4645]
[1777369004515,37.52,76589.03,0.0,0.2188,0.0001,23.46506]
[1777369005555,37.52,76588.79,0.0,0.21877,0.0001,23.46338]
[1777369006030,37.52,76588.75,0.0,0.21876,0.0001,23.46306]
[1777369010241,37.52,76588.98,0.0,0.21878,0.0001,23.46407]
[1777369011027,37.52,76588.98,0.0,0.21878,0.0001,23.46407]
[1777369011035,37.52,76588.28,0.0,0.21871,0.0001,23.45947]
[1777369014038,37.52,76601.27,0.0,0.21999,0.0001,23.5425]
[1777369019045,37.52,76602.58,0.0,0.22012,0.0001,23.55053]
[1777369025051,37.52,76602.75,0.0,0.22013,0.0001,23.55111]
[1777369030056,37.52,76600.67,0.0,0.21991,0.0001,23.53752]
[1777369035061,37.52,76600.82,0.0,0.21993,0.0001,23.5382]
[1777369040066,37.52,76601.64,0.0,0.22,0.0001,23.5431]
[1777369045071,37.52,76602.34,0.0,0.22006,0.0001,23.54723]
[1777369046769,37.52,76602.77,0.0,0.22011,0.0001,23.54994]
[1777369047073,37.52,76603.18,0.0,0.22015,0.0001,23.5525]
[1777369047699,37.52,76603.18,0.0,0.22015,0.0001,23.5525]
[1777369048074,37.52,76602.67,0.0,0.22009,0.0001,23.54906]
[1777369051794,37.51,76606.87,0.0,0.22048,0.0001,23.57227]
[1777369052078,37.51,76607.51,0.0,0.22055,0.0001,23.57626]
[1777369057083,37.51,76609.95,0.0,0.22077,0.0001,23.5908]
[1777369059030,37.51,76609.9,0.0,0.22076,0.0001,23.59028]
[1777369059085,37.51,76610.35,0.0,0.2208,0.0001,23.59291]
[1777369059164,37.51,76610.35,0.0,0.2208,0.0001,23.59291]
[1777369059940,37.51,76610.35,0.0,0.2208,0.0001,23.59266]
[1777369060987,37.51,76610.35,0.0,0.2208,0.0001,23.59266]
[1777369061085,37.51,76610.35,0.0,0.2208,0.0001,23.59254]
[1777369062808,37.51,76617.12,0.0,0.22147,0.0001,23.63562]
[1777369063089,37.51,76615.71,0.0,0.22133,0.0001,23.62648]
[1777369063633,37.51,76615.71,0.0,0.22133,0.0001,23.62648]
[1777369064090,37.51,76614.15,0.0,0.22117,0.0001,23.61634]
[1777369065220,37.51,76614.55,0.0,0.22121,0.0001,23.61878]
[1777369066092,37.51,76614.42,0.0,0.22119,0.0001,23.61781]
[1777369068274,37.51,76616.67,0.0,0.22141,0.0001,23.63186]
[1777369069095,37.51,76616.83,0.0,0.22142,0.0001,23.63275]
[1777369070287,37.51,76616.83,0.0,0.22142,0.0001,23.63259]
[1777369070301,37.51,76616.83,0.0,0.22142,0.0001,23.63259]
[1777369072312,37.51,76616.51,0.0,0.22138,0.0001,23.63019]
[1777369072315,37.51,76616.51,0.0,0.22138,0.0001,23.63019]
[1777369072323,37.51,76616.51,0.0,0.22138,0.0001,23.63019]
[1777369072332,37.51,76616.51,0.0,0.22138,0.0001,23.63019]
[1777369074339,37.5,76619.44,0.0,0.22167,0.0001,23.64858]
[1777369074347,37.5,76619.44,0.0,0.22167,0.0001,23.64858]
[1777369079351,37.5,76619.71,0.0,0.22168,0.0001,23.64943]
[1777369080414,37.5,76619.38,0.0,0.22165,0.0001,23.64714]
[1777369080423,37.5,76619.38,0.0,0.22165,0.0001,23.64714]
[1777369082429,37.5,76619.91,0.0,0.22169,0.0001,23.65015]
[1777369082441,37.5,76619.91,0.0,0.22169,0.0001,23.65015]
[1777369086464,37.5,76620.02,0.0,0.22169,0.0001,23.65017]
[1777369086484,37.5,76620.02,0.0,0.22169,0.0001,23.65017]
[1777369086908,37.5,76620.02,0.0,0.22169,0.0001,23.65]
[1777369088488,37.5,76620.02,0.0,0.22169,0.0001,23.64982]
[1777369089115,37.5,76620.1,0.0,0.22169,0.0001,23.65017]
[1777369090511,37.5,76620.18,0.0,0.2217,0.0001,23.65047]
[1777369090525,37.5,76620.18,0.0,0.2217,0.0001,23.65047]
[1777369090555,37.5,76620.18,0.0,0.2217,0.0001,23.65047]
[1777369090581,37.5,76620.18,0.0,0.22169,0.0001,23.6503]
[1777369092261,37.5,76620.18,0.0,0.22169,0.0001,23.65011]
[1777369092273,37.5,76620.18,0.0,0.22169,0.0001,23.65011]
[1777369092542,37.5,76620.18,0.0,0.22169,0.0001,23.65011]
[1777369092557,37.5,76620.18,0.0,0.22169,0.0001,23.65011]
[1777369092586,37.5,76620.18,0.0,0.22169,0.0001,23.65011]
[1777369092635,37.5,76620.18,0.0,0.22169,0.0001,23.64991]
[1777369094561,37.5,76622.9,0.0,0.22196,0.0001,23.66744]
[1777369095121,37.5,76622.94,0.0,0.22197,0.0001,23.66779]
[1777369100124,37.5,76623.97,0.0,0.22208,0.0001,23.67479]
[1777369104674,37.5,76622.12,0.0,0.2219,0.0001,23.66355]
[1777369104685,37.5,76622.12,0.0,0.2219,0.0001,23.66355]
[1777369105730,37.5,76622.12,0.0,0.2219,0.0001,23.66367]
[1777369106132,37.5,76622.13,0.0,0.22191,0.0001,23.6639]
[1777369107808,37.5,76622.13,0.0,0.22191,0.0001,23.66402]
[1777369107816,37.5,76622.13,0.0,0.22191,0.0001,23.66402]
[1777369107822,37.5,76622.13,0.0,0.22191,0.0001,23.66402]
[1777369108723,37.5,76622.13,0.0,0.22191,0.0001,23.66414]
[1777369108732,37.5,76622.13,0.0,0.22191,0.0001,23.66414]
[1777369108748,37.5,76622.13,0.0,0.22191,0.0001,23.66414]
[1777369109100,37.5,76622.13,0.0,0.22191,0.0001,23.66425]
[1777369109312,37.5,76622.13,0.0,0.22191,0.0001,23.66425]
[1777369109321,37.5,76622.13,0.0,0.22191,0.0001,23.66425]
[1777369109349,37.5,76622.13,0.0,0.22191,0.0001,23.66425]
[1777369110056,37.5,76622.13,0.0,0.22191,0.0001,23.66435]
[1777369110511,37.5,76622.13,0.0,0.22191,0.0001,23.66435]
[1777369110591,37.5,76622.13,0.0,0.22192,0.0001,23.66442]
[1777369113954,37.5,76631.72,0.0,0.22286,0.0001,23.72256]
[1777369114023,37.5,76631.72,0.0,0.22286,0.0001,23.72272]
[1777369117117,37.5,76635.68,0.0,0.22326,0.0001,23.74828]
[1777369117122,37.5,76635.68,0.0,0.22326,0.0001,23.74842]
[1777369118528,37.5,76639.72,0.0,0.22367,0.0001,23.77426]
[1777369118627,37.5,76639.72,0.0,0.22367,0.0001,23.77437]
[1777369120469,37.5,76640.59,0.0,0.22376,0.0001,23.7802]
[1777369121124,37.5,76640.59,0.0,0.22376,0.0001,23.7802]
[1777369122898,37.51,76641.45,0.0,0.22386,0.0001,23.78633]
[1777369122929,37.51,76641.45,0.0,0.22387,0.0001,23.78663]
[1777369124835,37.51,76641.45,0.0,0.22387,0.0001,23.78691]
[1777369124909,37.51,76641.45,0.0,0.22388,0.0001,23.78719]
[1777369130156,37.51,76646.61,0.0,0.22442,0.0001,23.82138]
[1777369135161,37.52,76646.85,0.0,0.22446,0.0001,23.82426]
[1777369140018,37.52,76647.17,0.0,0.22451,0.0001,23.82735]
[1777369141112,37.52,76647.17,0.0,0.22452,0.0001,23.8276]
[1777369141167,37.52,76649.36,0.0,0.22474,0.0001,23.84176]
[1777369146172,37.52,76644.71,0.0,0.22429,0.0001,23.81325]
[1777369149189,37.52,76647.29,0.0,0.22456,0.0001,23.83042]
[1777369150176,37.53,76646.79,0.0,0.22452,0.0001,23.82741]
[1777369150781,37.53,76646.79,0.0,0.22452,0.0001,23.82741]
[1777369150894,37.53,76646.79,0.0,0.22452,0.0001,23.82741]
[1777369153824,37.53,76646.43,0.0,0.22449,0.0001,23.82576]
[1777369153852,37.53,76646.43,0.0,0.22449,0.0001,23.82576]
[1777369154562,37.53,76646.43,0.0,0.22449,0.0001,23.82597]
[1777369154861,37.53,76646.43,0.0,0.22449,0.0001,23.82597]
[1777369156346,37.53,76642.93,0.0,0.22415,0.0001,23.80414]
[1777369157274,37.53,76642.43,0.0,0.2241,0.0001,23.80116]
[1777369157924,37.53,76642.43,0.0,0.22411,0.0001,23.80138]
[1777369163189,37.53,76641.37,0.0,0.22402,0.0001,23.79561]
[1777369168194,37.53,76640.9,0.0,0.22399,0.0001,23.79358]
[1777369172723,37.54,76640.81,0.0,0.22397,0.0001,23.79043]
[1777369173745,37.54,76640.81,0.0,0.22397,0.0001,23.7906]
[1777369174543,37.54,76640.81,0.0,0.22397,0.0001,23.79079]
[1777369175256,37.54,76639.8,0.0,0.22388,0.0001,23.78454]
[1777369177831,37.54,76640.03,0.0,0.2239,0.0001,23.78636]
[1777369180252,37.54,76640.0,0.0,0.22391,0.0001,23.78671]
[1777369181041,37.54,76640.0,0.0,0.22391,0.0001,23.78671]
[1777369186872,37.54,76640.45,0.0,0.22397,0.0001,23.79063]
[1777369187749,37.54,76640.45,0.0,0.22398,0.0001,23.7908]
[1777369189217,37.54,76640.35,0.0,0.22397,0.0001,23.79053]
[1777369190176,37.54,76640.35,0.0,0.22397,0.0001,23.79053]
[1777369190954,37.54,76640.26,0.0,0.22397,0.0001,23.79018]
[1777369196222,37.55,76642.36,0.0,0.22419,0.0001,23.80454]
[1777369201226,37.55,76641.98,0.0,0.22417,0.0001,23.80301]
[1777369201736,37.55,76641.98,0.0,0.22417,0.0001,23.80301]
[1777369207232,37.55,76642.95,0.0,0.22429,0.0001,23.81023]
[1777369208551,37.55,76642.95,0.0,0.22429,0.0001,23.8104]
[1777369210985,37.55,76643.29,0.0,0.22433,0.0001,23.81283]
[1777369211736,37.55,76643.29,0.0,0.22433,0.0001,23.81299]
[1777369212781,37.55,76643.29,0.0,0.22433,0.0001,23.81315]
[1777369218242,37.56,76638.22,0.0,0.22384,0.0001,23.78188]
[1777369219103,37.56,76638.22,0.0,0.22384,0.0001,23.78188]
[1777369219982,37.56,76638.22,0.0,0.22384,0.0001,23.78207]
[1777369225248,37.56,76632.59,0.0,0.2233,0.0001,23.74743]
[1777369230253,37.56,76623.33,0.0,0.2224,0.0001,23.6898]
[1777369235268,37.57,76623.21,0.0,0.22239,0.0001,23.68703]
[1777369237426,37.57,76622.3,0.0,0.2223,0.0001,23.68181]
[1777369238149,37.57,76622.3,0.0,0.2223,0.0001,23.68181]
[1777369244638,37.57,76617.17,0.0,0.22183,0.0001,23.65128]
[1777369250012,37.58,76613.98,0.0,0.22154,0.0001,23.63264]
[1777369255701,37.58,76611.74,0.0,0.22135,0.0001,23.62041]
[1777369262285,37.59,76611.97,0.0,0.22141,0.0001,23.62428]
[1777369267290,37.59,76612.1,0.0,0.22145,0.0001,23.62685]
[1777369269308,37.59,76612.1,0.0,0.22145,0.0001,23.62649]
[1777369270564,37.59,76612.1,0.0,0.22144,0.0001,23.62633]
[1777369271081,37.59,76612.1,0.0,0.22144,0.0001,23.62613]
[1777369272136,37.59,76612.1,0.0,0.22144,0.0001,23.62613]
[1777369272170,37.59,76612.1,0.0,0.22144,0.0001,23.62613]
[1777369272174,37.59,76612.1,0.0,0.22144,0.0001,23.62613]
[1777369272295,37.59,76615.69,0.0,0.22179,0.0001,23.64879]
[1777369272440,37.59,76615.69,0.0,0.22179,0.0001,23.64879]
[1777369272517,37.59,76615.69,0.0,0.22179,0.0001,23.64858]
[1777369273932,37.59,76615.69,0.0,0.22179,0.0001,23.64858]
[1777369274034,37.59,76615.69,0.0,0.22179,0.0001,23.64836]
[1777369277300,37.59,76625.89,0.0,0.22279,0.0001,23.71249]
[1777369282305,37.6,76630.63,0.0,0.2233,0.0001,23.74499]
[1777369287310,37.6,76634.09,0.0,0.22368,0.0001,23.76856]
[1777369293105,37.6,76633.24,0.0,0.2236,0.0001,23.76177]
[1777369298321,37.61,76630.49,0.0,0.22333,0.0001,23.74449]
[1777369303326,37.6,76632.15,0.0,0.22347,0.0001,23.75341]
[1777369308344,37.6,76635.24,0.0,0.22375,0.0001,23.7713]
[1777369314337,37.59,76639.45,0.0,0.22414,0.0001,23.79603]
[1777369319342,37.59,76639.96,0.0,0.22417,0.0001,23.798]
[1777369324350,37.58,76639.36,0.0,0.22409,0.0001,23.793]
[1777369330356,37.58,76640.19,0.0,0.22416,0.0001,23.79744]
[1777369335361,37.59,76641.13,0.0,0.22428,0.0001,23.80517]
[1777369339231,37.59,76646.49,0.0,0.22483,0.0001,23.84016]
[1777369342571,37.59,76646.04,0.0,0.22481,0.0001,23.83856]
[1777369343369,37.59,76646.59,0.0,0.22487,0.0001,23.84234]
[1777369343379,37.59,76646.59,0.0,0.22487,0.0001,23.84234]
[1777369344370,37.59,76648.53,0.0,0.22507,0.0001,23.85491]
[1777369345210,37.59,76648.53,0.0,0.22507,0.0001,23.85491]
[1777369345233,37.6,76648.53,0.0,0.22507,0.0001,23.85519]
[1777369350376,37.6,76649.96,0.0,0.22524,0.0001,23.86568]
[1777369355381,37.6,76649.21,0.0,0.22517,0.0001,23.85895]
[1777369360386,37.61,76649.51,0.0,0.22522,0.0001,23.86223]
[1777369365366,37.61,76648.19,0.0,0.22511,0.0001,23.85492]
[1777369365603,37.61,76648.19,0.0,0.22511,0.0001,23.85521]
[1777369366392,37.61,76647.97,0.0,0.22509,0.0001,23.85413]
[1777369371397,37.61,76639.17,0.0,0.22423,0.0001,23.79966]
[1777369376402,37.62,76637.32,0.0,0.22407,0.0001,23.78915]
[1777369381409,37.62,76637.76,0.0,0.22413,0.0001,23.79311]
[1777369383283,37.62,76638.41,0.0,0.2242,0.0001,23.7975]
[1777369384011,37.62,76638.41,0.0,0.22421,0.0001,23.79772]
[1777369385843,37.62,76638.35,0.0,0.22421,0.0001,23.79776]
[1777369386588,37.62,76638.59,0.0,0.22423,0.0001,23.79948]
[1777369387278,37.62,76638.59,0.0,0.22423,0.0001,23.79948]
[1777369389865,37.63,76639.54,0.0,0.22434,0.0001,23.80616]
[1777369396424,37.63,76640.76,0.0,0.22449,0.0001,23.81537]
[1777369402430,37.63,76641.7,0.0,0.2246,0.0001,23.82269]
[1777369408427,37.63,76645.34,0.0,0.22498,0.0001,23.84659]
[1777369413446,37.64,76645.75,0.0,0.22502,0.0001,23.84666]
[1777369418451,37.64,76645.74,0.0,0.22503,0.0001,23.84735]
[1777369423431,37.64,76643.4,0.0,0.2248,0.0001,23.83322]
[1777369427460,37.64,76634.27,0.0,0.22391,0.0001,23.77643]
[1777369432465,37.65,76632.46,0.0,0.22375,0.0001,23.76616]
[1777369437469,37.65,76631.21,0.0,0.22364,0.0001,23.75954]
[1777369442549,37.65,76630.93,0.0,0.22364,0.0001,23.75903]
[1777369448480,37.66,76629.06,0.0,0.22347,0.0001,23.74854]
[1777369453485,37.66,76630.34,0.0,0.22362,0.0001,23.7577]
[1777369458490,37.66,76628.96,0.0,0.2235,0.0001,23.75009]
[1777369463495,37.67,76626.78,0.0,0.2233,0.0001,23.73744]
[1777369468500,37.67,76626.92,0.0,0.22334,0.0001,23.73952]
[1777369468640,37.67,76626.92,0.0,0.22334,0.0001,23.73952]
[1777369468857,37.67,76626.92,0.0,0.22334,0.0001,23.73952]
[1777369470748,37.67,76626.92,0.0,0.22334,0.0001,23.73982]
[1777369470780,37.67,76626.92,0.0,0.22334,0.0001,23.73982]
[1777369470907,37.67,76626.92,0.0,0.22334,0.0001,23.73982]
[1777369472772,37.67,76623.53,0.0,0.22298,0.0001,23.71503]
[1777369473505,37.67,76623.69,0.0,0.223,0.0001,23.71611]
[1777369478511,37.67,76622.06,0.0,0.22285,0.0001,23.7067]
[1777369483516,37.68,76621.64,0.0,0.22283,0.0001,23.70495]
[1777369488521,37.68,76621.75,0.0,0.22285,0.0001,23.70658]
[1777369492516,37.68,76621.54,0.0,0.22284,0.0001,23.70586]
[1777369492525,37.68,76619.38,0.0,0.22263,0.0001,23.69231]
[1777369494706,37.68,76619.38,0.0,0.22262,0.0001,23.69202]
[1777369495099,37.68,76619.38,0.0,0.22262,0.0001,23.69164]
[1777369498003,37.68,76619.38,0.0,0.22261,0.0001,23.6911]
[1777369498132,37.68,76619.38,0.0,0.22261,0.0001,23.69084]
[1777369502535,37.67,76609.67,0.0,0.22162,0.0001,23.62784]
[1777369507540,37.67,76611.26,0.0,0.22175,0.0001,23.63635]
[1777369512545,37.66,76612.19,0.0,0.22181,0.0001,23.64056]
[1777369517550,37.66,76611.11,0.0,0.22168,0.0001,23.63204]
[1777369518937,37.66,76611.25,0.0,0.22169,0.0001,23.63259]
[1777369519257,37.66,76611.25,0.0,0.22169,0.0001,23.63259]
[1777369519286,37.66,76611.25,0.0,0.22169,0.0001,23.63259]
[1777369520383,37.66,76611.25,0.0,0.22168,0.0001,23.63227]
[1777369520399,37.66,76611.25,0.0,0.22168,0.0001,23.63227]
[1777369520502,37.66,76611.25,0.0,0.22168,0.0001,23.63195]
[1777369521309,37.66,76611.25,0.0,0.22168,0.0001,23.63195]
[1777369521322,37.66,76611.25,0.0,0.22167,0.0001,23.63167]
[1777369522559,37.66,76601.15,0.0,0.22067,0.0001,23.56707]
[1777369524309,37.65,76601.15,0.0,0.22066,0.0001,23.5668]
[1777369524418,37.65,76601.15,0.0,0.22066,0.0001,23.5668]
[1777369524535,37.65,76601.15,0.0,0.22066,0.0001,23.56653]
[1777369526293,37.65,76601.15,0.0,0.22065,0.0001,23.56629]
[1777369526478,37.65,76601.15,0.0,0.22065,0.0001,23.56629]
[1777369526504,37.65,76601.15,0.0,0.22065,0.0001,23.56629]
[1777369526545,37.65,76601.15,0.0,0.22065,0.0001,23.56606]
[1777369527409,37.65,76601.15,0.0,0.22065,0.0001,23.56606]
[1777369527436,37.65,76601.15,0.0,0.22065,0.0001,23.56606]
[1777369528564,37.65,76589.71,0.0,0.21951,0.0001,23.49242]
[1777369533569,37.65,76589.86,0.0,0.21947,0.0001,23.48843]
[1777369535365,37.65,76589.86,0.0,0.21947,0.0001,23.48811]
[1777369535454,37.65,76589.86,0.0,0.21946,0.0001,23.48779]
[1777369536443,37.65,76589.86,0.0,0.21946,0.0001,23.48779]
[1777369537506,37.64,76589.86,0.0,0.21946,0.0001,23.48748]
[1777369537548,37.64,76589.86,0.0,0.21946,0.0001,23.48725]
[1777369542578,37.64,76582.4,0.0,0.2187,0.0001,23.43865]
[1777369548584,37.64,76582.98,0.0,0.21874,0.0001,23.44138]
[1777369553589,37.64,76580.57,0.0,0.21849,0.0001,23.42484]
[1777369558594,37.63,76574.28,0.0,0.21785,0.0001,23.38347]
[1777369563672,37.63,76572.57,0.0,0.21766,0.0001,23.37134]
[1777369564200,37.63,76572.57,0.0,0.21766,0.0001,23.37134]
[1777369564522,37.63,76572.57,0.0,0.21766,0.0001,23.37104]
[1777369565100,37.63,76572.57,0.0,0.21766,0.0001,23.37104]
[1777369565601,37.63,76568.61,0.0,0.21726,0.0001,23.34537]
[1777369570606,37.63,76573.26,0.0,0.2177,0.0001,23.37362]
[1777369574266,37.62,76573.44,0.0,0.2177,0.0001,23.37398]
[1777369574513,37.62,76573.44,0.0,0.2177,0.0001,23.37398]
[1777369574591,37.62,76573.44,0.0,0.2177,0.0001,23.37379]
[1777369575063,37.62,76573.44,0.0,0.2177,0.0001,23.37379]
[1777369575599,37.62,76573.44,0.0,0.21769,0.0001,23.37346]
[1777369575833,37.62,76573.44,0.0,0.21769,0.0001,23.37346]
[1777369576605,37.62,76573.44,0.0,0.21769,0.0001,23.37312]
[1777369576923,37.62,76573.44,0.0,0.21769,0.0001,23.37312]
[1777369577614,37.62,76573.44,0.0,0.21768,0.0001,23.37279]
[1777369577689,37.62,76573.44,0.0,0.21768,0.0001,23.37279]
[1777369578068,37.62,76573.44,0.0,0.21768,0.0001,23.37245]
[1777369583621,37.62,76577.19,0.0,0.21802,0.0001,23.39484]
[1777369588626,37.61,76576.55,0.0,0.21793,0.0001,23.38909]
[1777369593632,37.61,76577.04,0.0,0.21793,0.0001,23.3872]
[1777369594133,37.61,76577.04,0.0,0.21793,0.0001,23.3872]
[1777369594199,37.61,76577.04,0.0,0.21793,0.0001,23.3872]
[1777369594403,37.61,76577.04,0.0,0.21793,0.0001,23.3872]
[1777369594614,37.61,76577.04,0.0,0.21793,0.0001,23.3872]
[1777369594615,37.61,76577.04,0.0,0.21793,0.0001,23.38687]
[1777369594657,37.61,76577.04,0.0,0.21793,0.0001,23.38687]
[1777369595277,37.61,76577.04,0.0,0.21793,0.0001,23.38687]
[1777369595374,37.61,76577.04,0.0,0.21792,0.0001,23.38654]
[1777369596232,37.61,76577.04,0.0,0.21792,0.0001,23.38654]
[1777369596257,37.61,76577.04,0.0,0.21792,0.0001,23.38654]
[1777369596296,37.6,76577.04,0.0,0.21792,0.0001,23.38631]
[1777369597003,37.6,76577.04,0.0,0.21792,0.0001,23.38631]
[1777369597019,37.6,76577.04,0.0,0.21792,0.0001,23.38631]
[1777369597636,37.6,76554.72,0.0,0.21572,0.0001,23.24288]
[1777369602313,37.6,76548.34,0.0,0.21508,0.0001,23.20102]
[1777369602344,37.6,76548.34,0.0,0.21508,0.0001,23.20102]
[1777369602378,37.6,76548.34,0.0,0.21508,0.0001,23.2008]
[1777369604289,37.6,76548.34,0.0,0.21507,0.0001,23.20059]
[1777369604390,37.6,76548.34,0.0,0.21507,0.0001,23.20039]
[1777369608343,37.6,76550.35,0.0,0.21526,0.0001,23.21263]
[1777369608431,37.6,76550.35,0.0,0.21525,0.0001,23.21236]
[1777369610165,37.6,76550.35,0.0,0.21525,0.0001,23.2121]
[1777369610178,37.6,76550.35,0.0,0.21524,0.0001,23.21185]
[1777369613541,37.6,76554.93,0.0,0.21568,0.0001,23.24077]
[1777369613595,37.6,76554.93,0.0,0.21568,0.0001,23.24052]
[1777369616788,37.59,76555.31,0.0,0.2157,0.0001,23.24216]
[1777369622661,37.59,76548.35,0.0,0.215,0.0001,23.19575]
[1777369625951,37.59,76548.17,0.0,0.21497,0.0001,23.19399]
[1777369626187,37.59,76548.17,0.0,0.21497,0.0001,23.19399]
[1777369626583,37.59,76548.17,0.0,0.21497,0.0001,23.19399]
[1777369628575,37.59,76546.66,0.0,0.21482,0.0001,23.18392]
[1777369628650,37.59,76546.66,0.0,0.21481,0.0001,23.18376]
[1777369630602,37.59,76546.41,0.0,0.21479,0.0001,23.18198]
[1777369630604,37.59,76546.41,0.0,0.21479,0.0001,23.18198]
[1777369630615,37.59,76546.41,0.0,0.21479,0.0001,23.18198]
[1777369635624,37.58,76546.16,0.0,0.21474,0.0001,23.17909]
[1777369636662,37.58,76546.16,0.0,0.21474,0.0001,23.17878]
[1777369636675,37.58,76546.07,0.0,0.21472,0.0001,23.17788]
[1777369636678,37.58,76546.07,0.0,0.21472,0.0001,23.17788]
[1777369637676,37.58,76546.15,0.0,0.21473,0.0001,23.17814]
[1777369640717,37.58,76545.97,0.0,0.2147,0.0001,23.17631]
[1777369640721,37.58,76545.97,0.0,0.2147,0.0001,23.17631]
[1777369640725,37.58,76545.97,0.0,0.2147,0.0001,23.17631]
[1777369640797,37.58,76545.97,0.0,0.2147,0.0001,23.17631]
[1777369640811,37.58,76545.97,0.0,0.2147,0.0001,23.17631]
[1777369641680,37.58,76545.09,0.0,0.21461,0.0001,23.17052]
[1777369642749,37.58,76544.91,0.0,0.21459,0.0001,23.16919]
[1777369642787,37.58,76544.91,0.0,0.21459,0.0001,23.16919]
[1777369643096,37.58,76544.91,0.0,0.21458,0.0001,23.1689]
[1777369644736,37.58,76543.9,0.0,0.21448,0.0001,23.16202]
[1777369644750,37.58,76543.9,0.0,0.21448,0.0001,23.16202]
[1777369645647,37.58,76543.9,0.0,0.21448,0.0001,23.16202]
[1777369645656,37.58,76543.9,0.0,0.21447,0.0001,23.1617]
[1777369651690,37.57,76536.85,0.0,0.21374,0.0001,23.11119]
[1777369656797,37.57,76535.47,0.0,0.21358,0.0001,23.10095]
[1777369662106,37.57,76535.21,0.0,0.21354,0.0001,23.09799]
[1777369667706,37.56,76531.21,0.0,0.21312,0.0001,23.07078]
[1777369672711,37.56,76530.79,0.0,0.21306,0.0001,23.06694]
[1777369677716,37.56,76527.76,0.0,0.21275,0.0001,23.04628]
[1777369678435,37.56,76527.76,0.0,0.21275,0.0001,23.04628]
[1777369678589,37.56,76527.76,0.0,0.21275,0.0001,23.04628]
[1777369678717,37.56,76525.74,0.0,0.21255,0.0001,23.03305]
[1777369678804,37.56,76525.74,0.0,0.21255,0.0001,23.03305]
[1777369679004,37.56,76525.74,0.0,0.21255,0.0001,23.03305]
[1777369679103,37.56,76525.74,0.0,0.21255,0.0001,23.03305]
[1777369679942,37.56,76525.74,0.0,0.21255,0.0001,23.03288]
[1777369679956,37.56,76525.74,0.0,0.21255,0.0001,23.03288]
[1777369680410,37.56,76525.74,0.0,0.21255,0.0001,23.03288]
[1777369680552,37.56,76525.74,0.0,0.21255,0.0001,23.03278]
[1777369681186,37.56,76525.74,0.0,0.21255,0.0001,23.03278]
[1777369681226,37.56,76525.74,0.0,0.21255,0.0001,23.03278]
[1777369681596,37.56,76525.74,0.0,0.21255,0.0001,23.03271]
[1777369682723,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369683177,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369683206,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369683233,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369683260,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369683724,37.55,76508.47,0.0,0.21087,0.0001,22.92085]
[1777369685178,37.55,76509.41,0.0,0.21096,0.0001,22.92684]
[1777369685726,37.55,76510.86,0.0,0.2111,0.0001,22.93617]
[1777369687192,37.55,76509.68,0.0,0.21098,0.0001,22.9285]
[1777369687212,37.55,76509.68,0.0,0.21098,0.0001,22.9285]
[1777369689218,37.55,76509.76,0.0,0.21099,0.0001,22.92887]
[1777369689233,37.55,76509.76,0.0,0.21099,0.0001,22.92887]
[1777369691233,37.55,76508.44,0.0,0.21086,0.0001,22.92021]
[1777369691263,37.55,76508.44,0.0,0.21086,0.0001,22.92021]
[1777369691276,37.55,76508.44,0.0,0.21086,0.0001,22.92021]
[1777369691289,37.55,76508.44,0.0,0.21086,0.0001,22.92021]
[1777369691732,37.55,76509.16,0.0,0.21093,0.0001,22.92478]
[1777369693265,37.55,76508.71,0.0,0.21088,0.0001,22.92182]
[1777369693733,37.55,76508.56,0.0,0.21087,0.0001,22.92083]
[1777369695290,37.55,76508.44,0.0,0.21085,0.0001,22.91998]
[1777369695304,37.55,76508.44,0.0,0.21085,0.0001,22.91998]
[1777369699343,37.55,76508.0,0.0,0.21081,0.0001,22.91679]
[1777369699351,37.55,76508.0,0.0,0.21081,0.0001,22.91679]
[1777369699355,37.55,76508.0,0.0,0.21081,0.0001,22.91679]
[1777369701350,37.55,76503.3,0.0,0.21035,0.0001,22.88619]
[1777369701365,37.55,76503.3,0.0,0.21035,0.0001,22.88619]
[1777369701488,37.55,76503.3,0.0,0.21035,0.0001,22.88615]
[1777369702388,37.55,76503.3,0.0,0.21035,0.0001,22.88615]
[1777369702422,37.55,76503.3,0.0,0.21035,0.0001,22.88615]
[1777369702742,37.55,76501.54,0.0,0.21018,0.0001,22.87468]
[1777369703374,37.55,76501.54,0.0,0.21018,0.0001,22.87468]
[1777369703743,37.55,76501.49,0.0,0.21017,0.0001,22.87434]
[1777369707423,37.55,76501.01,0.0,0.21012,0.0001,22.87113]
[1777369707435,37.55,76501.01,0.0,0.21012,0.0001,22.87113]
[1777369709477,37.55,76500.91,0.0,0.21011,0.0001,22.87044]
[1777369709530,37.55,76500.91,0.0,0.21011,0.0001,22.87044]
[1777369709631,37.55,76500.91,0.0,0.21011,0.0001,22.8704]
[1777369711497,37.55,76503.82,0.0,0.21039,0.0001,22.88923]
[1777369711518,37.55,76503.82,0.0,0.21039,0.0001,22.88923]
[1777369711587,37.55,76503.82,0.0,0.21037,0.0001,22.88576]
[1777369713215,37.55,76505.57,0.0,0.21054,0.0001,22.89701]
[1777369713753,37.55,76505.93,0.0,0.21057,0.0001,22.89933]
[1777369715556,37.55,76505.75,0.0,0.21056,0.0001,22.89808]
[1777369715658,37.55,76505.75,0.0,0.21055,0.0001,22.8979]
[1777369716387,37.55,76505.75,0.0,0.21055,0.0001,22.8979]
[1777369716756,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369717325,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369717338,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369717344,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369717636,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369717729,37.55,76495.41,0.0,0.20955,0.0001,22.83084]
[1777369719623,37.55,76502.57,0.0,0.21025,0.0001,22.87729]
[1777369719654,37.55,76502.57,0.0,0.21024,0.0001,22.87725]
[1777369724764,37.55,76507.47,0.0,0.21071,0.0001,22.9087]
[1777369725112,37.55,76507.47,0.0,0.21071,0.0001,22.9087]
[1777369725627,37.55,76507.47,0.0,0.21071,0.0001,22.9087]
[1777369725765,37.55,76507.5,0.0,0.21072,0.0001,22.90884]
[1777369726824,37.55,76506.53,0.0,0.21062,0.0001,22.90248]
[1777369726838,37.55,76506.53,0.0,0.21062,0.0001,22.90248]
[1777369726871,37.55,76506.53,0.0,0.21062,0.0001,22.90248]
[1777369727644,37.55,76506.53,0.0,0.21062,0.0001,22.90248]
[1777369727685,37.55,76506.53,0.0,0.21062,0.0001,22.90248]
[1777369727734,37.55,76506.53,0.0,0.21062,0.0001,22.90242]
[1777369728160,37.55,76506.53,0.0,0.21062,0.0001,22.90242]
[1777369728173,37.55,76506.53,0.0,0.21062,0.0001,22.90242]
[1777369728768,37.55,76503.99,0.0,0.21037,0.0001,22.8859]
[1777369729671,37.55,76503.99,0.0,0.21037,0.0001,22.8859]
[1777369729680,37.55,76503.99,0.0,0.21037,0.0001,22.8859]
[1777369729686,37.55,76503.99,0.0,0.21037,0.0001,22.8859]
[1777369729695,37.55,76503.99,0.0,0.21037,0.0001,22.8859]
[1777369729894,37.55,76504.55,0.0,0.21043,0.0001,22.88952]
[1777369730692,37.55,76504.55,0.0,0.21043,0.0001,22.88949]
[1777369731666,37.55,76504.55,0.0,0.21043,0.0001,22.88949]
[1777369731695,37.55,76504.55,0.0,0.21043,0.0001,22.88949]
[1777369731735,37.55,76504.55,0.0,0.21043,0.0001,22.88949]
[1777369731740,37.55,76504.55,0.0,0.21043,0.0001,22.88945]
[1777369733689,37.55,76504.56,0.0,0.21043,0.0001,22.88945]
[1777369733734,37.55,76504.56,0.0,0.21043,0.0001,22.88945]
[1777369733736,37.55,76504.56,0.0,0.21043,0.0001,22.88941]
[1777369734926,37.55,76504.65,0.0,0.21043,0.0001,22.88996]
[1777369736381,37.55,76504.96,0.0,0.21046,0.0001,22.89191]
[1777369737735,37.55,76504.96,0.0,0.21046,0.0001,22.89187]
[1777369737777,37.55,76506.36,0.0,0.2106,0.0001,22.90095]
[1777369741067,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741083,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741212,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741247,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741281,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741779,37.55,76506.73,0.0,0.21063,0.0001,22.90321]
[1777369741782,37.55,76506.14,0.0,0.21057,0.0001,22.89929]
[1777369743806,37.55,76506.14,0.0,0.21057,0.0001,22.89916]
[1777369743818,37.55,76506.14,0.0,0.21057,0.0001,22.89916]
[1777369743822,37.55,76506.14,0.0,0.21057,0.0001,22.89916]
[1777369745800,37.55,76510.56,0.0,0.211,0.0001,22.92765]
[1777369745813,37.55,76510.56,0.0,0.211,0.0001,22.92765]
[1777369745820,37.55,76510.56,0.0,0.211,0.0001,22.92765]
[1777369749892,37.55,76510.45,0.0,0.21098,0.0001,22.92667]
[1777369749908,37.55,76510.45,0.0,0.21098,0.0001,22.92667]
[1777369750394,37.55,76510.45,0.0,0.21098,0.0001,22.92667]
[1777369750406,37.55,76510.45,0.0,0.21098,0.0001,22.92667]
[1777369750792,37.55,76510.6,0.0,0.211,0.0001,22.92754]
[1777369751660,37.55,76510.6,0.0,0.211,0.0001,22.92754]
[1777369751793,37.55,76515.23,0.0,0.21144,0.0001,22.95745]
[1777369752407,37.55,76515.23,0.0,0.21144,0.0001,22.95745]
[1777369752734,37.55,76515.23,0.0,0.21144,0.0001,22.95746]
[1777369753251,37.55,76515.23,0.0,0.21144,0.0001,22.95746]
[1777369753273,37.55,76515.23,0.0,0.21144,0.0001,22.95746]
[1777369753561,37.55,76515.23,0.0,0.21144,0.0001,22.95745]
[1777369753909,37.55,76515.23,0.0,0.21144,0.0001,22.95745]
[1777369754796,37.55,76525.11,0.0,0.2124,0.0001,23.0214]
[1777369755680,37.55,76525.11,0.0,0.2124,0.0001,23.0214]
[1777369755691,37.55,76525.11,0.0,0.2124,0.0001,23.0214]
[1777369755693,37.55,76525.11,0.0,0.2124,0.0001,23.0214]
[1777369755729,37.55,76525.11,0.0,0.2124,0.0001,23.0214]
[1777369755782,37.55,76525.11,0.0,0.2124,0.0001,23.02135]
[1777369755942,37.55,76525.11,0.0,0.2124,0.0001,23.02135]
[1777369756798,37.55,76528.7,0.0,0.21275,0.0001,23.04435]
[1777369757954,37.54,76530.06,0.0,0.21288,0.0001,23.05308]
[1777369757974,37.54,76530.06,0.0,0.21288,0.0001,23.05308]
[1777369757981,37.54,76530.06,0.0,0.21288,0.0001,23.05308]
[1777369759595,37.54,76530.32,0.0,0.21291,0.0001,23.05472]
[1777369759640,37.54,76530.32,0.0,0.21291,0.0001,23.05472]
[1777369759663,37.54,76530.32,0.0,0.21291,0.0001,23.05465]
[1777369759975,37.54,76530.32,0.0,0.21291,0.0001,23.05465]
[1777369760802,37.54,76530.72,0.0,0.21294,0.0001,23.05715]
[1777369762004,37.54,76531.67,0.0,0.21303,0.0001,23.0632]
[1777369762007,37.54,76531.67,0.0,0.21303,0.0001,23.0632]
[1777369762018,37.54,76531.67,0.0,0.21303,0.0001,23.06312]
[1777369763594,37.54,76531.67,0.0,0.21303,0.0001,23.06312]
[1777369768811,37.54,76535.5,0.0,0.2134,0.0001,23.08738]
[1777369771906,37.54,76535.49,0.0,0.21337,0.0001,23.08366]
[1777369772120,37.54,76535.49,0.0,0.21337,0.0001,23.08366]
[1777369772135,37.54,76535.49,0.0,0.21337,0.0001,23.08366]
[1777369772145,37.54,76535.49,0.0,0.21337,0.0001,23.08366]
[1777369772195,37.54,76535.49,0.0,0.21337,0.0001,23.08366]
[1777369772815,37.54,76535.23,0.0,0.21334,0.0001,23.08185]
[1777369773778,37.54,76535.23,0.0,0.21334,0.0001,23.08185]
[1777369773789,37.54,76535.23,0.0,0.21334,0.0001,23.08185]
[1777369773816,37.54,76535.49,0.0,0.21337,0.0001,23.08343]
[1777369773824,37.54,76535.49,0.0,0.21337,0.0001,23.08343]
[1777369774161,37.54,76535.49,0.0,0.21337,0.0001,23.08343]
[1777369774183,37.54,76535.49,0.0,0.21337,0.0001,23.08343]
[1777369774821,37.54,76535.49,0.0,0.21337,0.0001,23.08334]
[1777369774829,37.54,76535.49,0.0,0.21337,0.0001,23.08334]
[1777369774840,37.54,76535.49,0.0,0.21337,0.0001,23.08334]
[1777369775524,37.54,76535.49,0.0,0.21337,0.0001,23.08325]
[1777369776159,37.54,76535.49,0.0,0.21337,0.0001,23.08325]
[1777369776819,37.54,76534.1,0.0,0.21323,0.0001,23.0742]
[1777369780217,37.54,76535.11,0.0,0.21332,0.0001,23.08054]
[1777369780230,37.54,76535.11,0.0,0.21332,0.0001,23.08054]
[1777369782215,37.54,76535.73,0.0,0.21338,0.0001,23.08437]
[1777369782317,37.54,76535.73,0.0,0.21338,0.0001,23.08427]
[1777369783932,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369783943,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369783946,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369783977,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369784272,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369784304,37.54,76534.59,0.0,0.21327,0.0001,23.07683]
[1777369784369,37.54,76534.59,0.0,0.21327,0.0001,23.07675]
[1777369788316,37.54,76535.44,0.0,0.21335,0.0001,23.08205]
[1777369788323,37.54,76535.44,0.0,0.21335,0.0001,23.08205]
[1777369788353,37.54,76535.44,0.0,0.21335,0.0001,23.08195]
[1777369790047,37.54,76535.44,0.0,0.21334,0.0001,23.08186]
[1777369793158,37.54,76533.14,0.0,0.21312,0.0001,23.06674]
[1777369793220,37.54,76533.14,0.0,0.21312,0.0001,23.06674]
[1777369793415,37.54,76533.14,0.0,0.21311,0.0001,23.06667]
[1777369794382,37.54,76533.14,0.0,0.21311,0.0001,23.06667]
[1777369794820,37.54,76533.14,0.0,0.21311,0.0001,23.06667]
[1777369794836,37.54,76532.46,0.0,0.21305,0.0001,23.0622]
[1777369795837,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369795879,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369796357,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369796369,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369796375,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369796387,37.54,76522.23,0.0,0.21205,0.0001,22.99609]
[1777369796470,37.54,76522.23,0.0,0.21205,0.0001,22.99597]
[1777369796862,37.54,76522.23,0.0,0.21205,0.0001,22.99597]
[1777369797664,37.54,76522.23,0.0,0.21205,0.0001,22.99597]
[1777369797732,37.54,76522.23,0.0,0.21205,0.0001,22.99586]
[1777369798045,37.54,76522.23,0.0,0.21205,0.0001,22.99586]
[1777369798055,37.54,76522.23,0.0,0.21205,0.0001,22.99586]
[1777369798840,37.54,76522.19,0.0,0.21204,0.0001,22.99543]
[1777369800544,37.54,76525.45,0.0,0.21236,0.0001,23.01655]
[1777369800571,37.54,76525.45,0.0,0.21236,0.0001,23.01651]
[1777369801140,37.54,76525.45,0.0,0.21236,0.0001,23.01651]
[1777369801206,37.54,76525.45,0.0,0.21236,0.0001,23.01648]
[1777369805802,37.54,76525.45,0.0,0.21235,0.0001,23.01602]
[1777369806515,37.54,76522.78,0.0,0.21209,0.0001,22.99856]
[1777369806527,37.54,76522.78,0.0,0.21209,0.0001,22.99856]
[1777369806559,37.54,76522.78,0.0,0.21209,0.0001,22.99856]
[1777369806614,37.53,76522.78,0.0,0.21208,0.0001,22.99842]
[1777369807982,37.53,76522.78,0.0,0.21208,0.0001,22.99828]
[1777369810614,37.53,76515.42,0.0,0.21136,0.0001,22.95041]
[1777369810661,37.53,76515.42,0.0,0.21136,0.0001,22.95041]
[1777369810800,37.53,76515.42,0.0,0.21136,0.0001,22.95035]
[1777369812601,37.53,76512.74,0.0,0.2111,0.0001,22.93297]
[1777369812629,37.53,76512.74,0.0,0.2111,0.0001,22.93297]
[1777369812688,37.53,76512.74,0.0,0.2111,0.0001,22.93291]
[1777369812893,37.53,76512.74,0.0,0.2111,0.0001,22.93291]
[1777369812906,37.53,76512.74,0.0,0.2111,0.0001,22.93291]
[1777369813855,37.53,76512.53,0.0,0.21108,0.0001,22.9315]
[1777369814660,37.53,76512.53,0.0,0.21108,0.0001,22.9315]
[1777369814683,37.53,76512.53,0.0,0.21108,0.0001,22.9315]
[1777369814687,37.53,76512.53,0.0,0.21108,0.0001,22.9315]
[1777369814696,37.53,76512.53,0.0,0.21108,0.0001,22.9315]
[1777369816656,37.53,76507.31,0.0,0.21057,0.0001,22.89758]
[1777369816664,37.53,76507.31,0.0,0.21057,0.0001,22.89758]
[1777369816686,37.53,76507.31,0.0,0.21057,0.0001,22.89758]
[1777369819058,37.53,76505.72,0.0,0.21042,0.0001,22.8872]
[1777369819861,37.53,76503.46,0.0,0.2102,0.0001,22.87251]
[1777369823980,37.53,76501.71,0.0,0.21003,0.0001,22.86113]
[1777369824866,37.53,76501.77,0.0,0.21003,0.0001,22.8615]
[1777369828125,37.53,76500.5,0.0,0.20991,0.0001,22.85323]
[1777369833875,37.53,76496.0,0.0,0.20945,0.0001,22.8207]
[1777369837743,37.53,76495.81,0.0,0.20944,0.0001,22.81954]
[1777369838336,37.53,76495.81,0.0,0.20944,0.0001,22.81955]
[1777369838870,37.53,76495.81,0.0,0.20944,0.0001,22.81955]
[1777369839211,37.53,76495.81,0.0,0.20944,0.0001,22.81957]
[1777369839589,37.53,76495.81,0.0,0.20944,0.0001,22.81958]
[1777369840883,37.53,76508.67,0.0,0.21068,0.0001,22.90303]
[1777369843129,37.53,76515.77,0.0,0.21137,0.0001,22.94888]
[1777369843143,37.53,76515.77,0.0,0.21137,0.0001,22.94888]
[1777369843886,37.53,76515.93,0.0,0.21138,0.0001,22.94987]
[1777369847271,37.53,76515.25,0.0,0.21131,0.0001,22.94517]
[1777369849000,37.53,76513.21,0.0,0.21111,0.0001,22.93183]
[1777369849011,37.53,76513.21,0.0,0.21111,0.0001,22.93183]
[1777369849892,37.53,76511.48,0.0,0.21095,0.0001,22.92056]
[1777369851001,37.53,76508.9,0.0,0.21069,0.0001,22.90384]
[1777369851028,37.53,76508.9,0.0,0.21069,0.0001,22.90384]
[1777369851695,37.53,76508.9,0.0,0.21069,0.0001,22.90383]
[1777369852998,37.53,76506.72,0.0,0.21048,0.0001,22.88962]
[1777369853896,37.53,76506.64,0.0,0.21047,0.0001,22.88912]
[1777369855034,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855055,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855260,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855303,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855317,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855382,37.53,76507.61,0.0,0.21057,0.0001,22.89536]
[1777369855898,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856324,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856350,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856807,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856819,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856837,37.53,76507.74,0.0,0.21058,0.0001,22.89617]
[1777369856873,37.53,76507.74,0.0,0.21058,0.0001,22.89613]
[1777369857089,37.53,76507.74,0.0,0.21058,0.0001,22.89613]
[1777369857900,37.53,76511.11,0.0,0.21091,0.0001,22.91792]
[1777369859062,37.53,76509.01,0.0,0.2107,0.0001,22.90423]
[1777369859071,37.53,76509.01,0.0,0.2107,0.0001,22.90423]
[1777369859902,37.53,76510.14,0.0,0.21081,0.0001,22.91149]
[1777369861128,37.53,76509.19,0.0,0.21072,0.0001,22.90531]
[1777369861168,37.53,76509.19,0.0,0.21072,0.0001,22.90531]
[1777369861904,37.53,76510.18,0.0,0.21081,0.0001,22.91167]
[1777369866909,37.53,76503.73,0.0,0.21018,0.0001,22.86966]
[1777369871914,37.53,76506.03,0.0,0.2104,0.0001,22.88444]
[1777369872682,37.53,76506.03,0.0,0.2104,0.0001,22.88444]
[1777369872701,37.53,76506.03,0.0,0.2104,0.0001,22.88444]
[1777369877000,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369877083,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369877750,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369877811,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369877969,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369878011,37.53,76510.78,0.0,0.21086,0.0001,22.915]
[1777369878971,37.53,76510.67,0.0,0.21085,0.0001,22.91421]
[1777369879066,37.53,76510.67,0.0,0.21085,0.0001,22.91421]
[1777369879680,37.53,76510.67,0.0,0.21085,0.0001,22.91421]
[1777369879842,37.53,76510.67,0.0,0.21085,0.0001,22.91421]
[1777369879884,37.53,76510.67,0.0,0.21084,0.0001,22.91381]
[1777369880124,37.53,76510.67,0.0,0.21084,0.0001,22.91381]
[1777369880352,37.53,76510.67,0.0,0.21084,0.0001,22.91381]
[1777369880933,37.53,76468.11,0.0,0.20674,0.0001,22.63714]
[1777369881683,37.53,76468.11,0.0,0.20674,0.0001,22.63714]
[1777369881778,37.53,76468.11,0.0,0.20674,0.0001,22.63715]
[1777369883427,37.53,76466.99,0.0,0.20663,0.0001,22.62986]
[1777369883936,37.53,76470.82,0.0,0.207,0.0001,22.65478]
[1777369884527,37.53,76470.82,0.0,0.207,0.0001,22.65478]
[1777369885884,37.53,76470.82,0.0,0.207,0.0001,22.65478]
[1777369885899,37.53,76470.82,0.0,0.207,0.0001,22.65481]
[1777369887536,37.53,76476.0,0.0,0.20749,0.0001,22.68856]
[1777369887560,37.53,76476.0,0.0,0.20749,0.0001,22.68856]
[1777369887766,37.53,76476.0,0.0,0.20749,0.0001,22.68856]
[1777369887940,37.53,76474.94,0.0,0.20739,0.0001,22.68157]
[1777369888612,37.53,76474.94,0.0,0.20739,0.0001,22.68157]
[1777369888940,37.53,76470.06,0.0,0.20692,0.0001,22.64979]
[1777369889525,37.53,76470.06,0.0,0.20692,0.0001,22.64979]
[1777369889941,37.53,76465.26,0.0,0.20646,0.0001,22.61854]
[1777369890479,37.53,76465.26,0.0,0.20646,0.0001,22.61854]
[1777369890491,37.53,76465.26,0.0,0.20646,0.0001,22.61854]
[1777369890793,37.53,76465.26,0.0,0.20646,0.0001,22.61854]
[1777369890888,37.53,76465.26,0.0,0.20646,0.0001,22.61863]
[1777369891435,37.53,76465.26,0.0,0.20646,0.0001,22.61863]
[1777369891943,37.53,76461.73,0.0,0.2061,0.0001,22.5922]
[1777369893353,37.53,76461.73,0.0,0.20611,0.0001,22.5923]
[1777369893541,37.53,76461.73,0.0,0.20611,0.0001,22.5923]
[1777369893945,37.53,76452.66,0.0,0.20524,0.0001,22.53304]
[1777369897856,37.53,76451.38,0.0,0.20512,0.0001,22.52507]
[1777369897882,37.53,76451.38,0.0,0.20512,0.0001,22.52521]
[1777369899907,37.53,76449.53,0.0,0.20495,0.0001,22.51324]
[1777369899950,37.53,76449.7,0.0,0.20497,0.0001,22.51452]
[1777369903487,37.53,76444.69,0.0,0.2045,0.0001,22.48228]
[1777369903924,37.53,76444.69,0.0,0.2045,0.0001,22.48243]
[1777369904223,37.53,76444.69,0.0,0.2045,0.0001,22.48243]
[1777369904930,37.53,76444.69,0.0,0.2045,0.0001,22.48258]
[1777369907781,37.53,76452.32,0.0,0.20523,0.0001,22.53265]
[1777369907952,37.53,76452.32,0.0,0.20523,0.0001,22.53276]
[1777369911891,37.53,76456.83,0.0,0.20567,0.0001,22.5625]
[1777369911896,37.53,76456.83,0.0,0.20567,0.0001,22.56258]
[1777369916969,37.53,76464.18,0.0,0.20638,0.0001,22.61075]
[1777369920112,37.53,76466.55,0.0,0.20661,0.0001,22.62622]
[1777369921028,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921214,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921537,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921579,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921642,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921973,37.53,76466.6,0.0,0.20661,0.0001,22.62638]
[1777369921974,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923453,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923463,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923531,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923863,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923888,37.53,76462.97,0.0,0.20626,0.0001,22.60246]
[1777369923951,37.53,76462.97,0.0,0.20625,0.0001,22.60231]
[1777369924977,37.53,76446.51,0.0,0.20468,0.0001,22.49476]
[1777369925856,37.53,76446.51,0.0,0.20468,0.0001,22.49476]
[1777369925889,37.53,76446.51,0.0,0.20468,0.0001,22.49465]
[1777369929886,37.53,76446.0,0.0,0.20463,0.0001,22.49128]
[1777369929979,37.53,76446.0,0.0,0.20463,0.0001,22.49133]
[1777369930504,37.53,76446.0,0.0,0.20463,0.0001,22.49133]
[1777369930948,37.53,76446.0,0.0,0.20463,0.0001,22.49133]
[1777369931582,37.53,76446.0,0.0,0.20463,0.0001,22.49141]
[1777369931953,37.53,76446.0,0.0,0.20463,0.0001,22.49141]
[1777369932790,37.53,76446.0,0.0,0.20463,0.0001,22.49141]
[1777369932985,37.53,76449.04,0.0,0.20492,0.0001,22.5113]
[1777369937990,37.53,76452.19,0.0,0.20522,0.0001,22.5317]
[1777369939711,37.53,76452.53,0.0,0.20525,0.0001,22.53391]
[1777369939782,37.53,76452.53,0.0,0.20525,0.0001,22.53391]
[1777369946911,37.53,76450.51,0.0,0.20505,0.0001,22.52027]
[1777369952731,37.53,76453.5,0.0,0.2053,0.0001,22.53561]
[1777369958011,37.53,76455.09,0.0,0.20545,0.0001,22.54558]
[1777369963016,37.53,76454.76,0.0,0.20541,0.0001,22.5433]
[1777369964930,37.53,76454.02,0.0,0.20534,0.0001,22.53835]
[1777369965951,37.53,76454.02,0.0,0.20534,0.0001,22.53835]
[1777369966272,37.53,76454.02,0.0,0.20534,0.0001,22.53835]
[1777369966309,37.53,76454.02,0.0,0.20534,0.0001,22.53835]
[1777369966934,37.53,76454.02,0.0,0.20534,0.0001,22.53835]
[1777369966960,37.53,76454.02,0.0,0.20534,0.0001,22.53829]
[1777369967610,37.53,76454.02,0.0,0.20534,0.0001,22.53829]
[1777369968022,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369968346,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369968381,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369968424,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369968929,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369968952,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369969343,37.53,76468.39,0.0,0.20672,0.0001,22.63202]
[1777369969969,37.53,76468.39,0.0,0.20672,0.0001,22.63198]
[1777369970365,37.53,76468.39,0.0,0.20672,0.0001,22.63198]
[1777369971025,37.53,76477.76,0.0,0.20762,0.0001,22.69291]
[1777369971875,37.53,76477.76,0.0,0.20762,0.0001,22.69291]
[1777369971965,37.53,76477.76,0.0,0.20762,0.0001,22.69291]
[1777369977031,37.53,76480.82,0.0,0.2079,0.0001,22.71232]
[1777369979062,37.53,76486.83,0.0,0.20848,0.0001,22.75114]
[1777369980006,37.53,76486.83,0.0,0.20848,0.0001,22.75114]
[1777369985816,37.52,76489.53,0.0,0.20872,0.0001,22.76751]
[1777369990667,37.52,76489.93,0.0,0.20875,0.0001,22.76942]
[1777369991051,37.52,76489.88,0.0,0.20874,0.0001,22.7687]
[1777369996055,37.52,76491.4,0.0,0.20887,0.0001,22.7779]
[1777370000684,37.52,76490.43,0.0,0.20877,0.0001,22.77077]
[1777370001060,37.52,76493.32,0.0,0.20904,0.0001,22.78922]
[1777370002568,37.52,76493.32,0.0,0.20904,0.0001,22.78922]
[1777370003062,37.52,76498.76,0.0,0.20956,0.0001,22.82442]
[1777370003565,37.52,76498.76,0.0,0.20956,0.0001,22.82442]
[1777370004063,37.52,76502.86,0.0,0.20996,0.0001,22.85089]
[1777370004183,37.52,76502.86,0.0,0.20996,0.0001,22.85089]
[1777370005020,37.52,76502.86,0.0,0.20996,0.0001,22.85089]
[1777370006143,37.51,76507.23,0.0,0.21038,0.0001,22.87928]
[1777370006194,37.51,76507.23,0.0,0.21038,0.0001,22.87928]
[1777370006769,37.51,76507.23,0.0,0.21038,0.0001,22.87928]
[1777370006820,37.51,76507.23,0.0,0.21038,0.0001,22.87928]
[1777370007066,37.51,76508.77,0.0,0.21053,0.0001,22.88924]
[1777370008767,37.51,76510.36,0.0,0.21068,0.0001,22.89952]
[1777370008805,37.51,76510.36,0.0,0.21068,0.0001,22.89952]
[1777370009068,37.51,76511.17,0.0,0.21076,0.0001,22.9047]
[1777370009196,37.51,76511.17,0.0,0.21076,0.0001,22.9047]
[1777370009480,37.51,76511.17,0.0,0.21076,0.0001,22.9047]
[1777370009956,37.51,76511.17,0.0,0.21076,0.0001,22.9047]
[1777370010033,37.51,76511.17,0.0,0.21076,0.0001,22.90464]
[1777370010797,37.51,76511.17,0.0,0.21076,0.0001,22.90464]
[1777370011070,37.51,76511.64,0.0,0.21078,0.0001,22.9043]
[1777370014995,37.51,76516.99,0.0,0.2113,0.0001,22.93887]
[1777370015074,37.51,76520.12,0.0,0.21161,0.0001,22.95907]
[1777370020080,37.51,76522.73,0.0,0.21185,0.0001,22.97537]
[1777370025085,37.51,76525.93,0.0,0.21215,0.0001,22.99529]
[1777370026953,37.51,76525.85,0.0,0.21214,0.0001,22.99466]
[1777370027033,37.51,76525.85,0.0,0.21214,0.0001,22.99451]
[1777370028352,37.51,76533.14,0.0,0.21284,0.0001,23.0415]
[1777370029089,37.51,76537.41,0.0,0.21326,0.0001,23.06893]
[1777370030008,37.51,76537.41,0.0,0.21326,0.0001,23.06893]
[1777370030216,37.51,76537.41,0.0,0.21326,0.0001,23.06893]
[1777370031091,37.51,76547.05,0.0,0.2142,0.0001,23.13103]
[1777370033136,37.51,76546.89,0.0,0.21418,0.0001,23.12984]
[1777370034094,37.51,76547.14,0.0,0.2142,0.0001,23.13132]
[1777370038170,37.51,76543.0,0.0,0.21379,0.0001,23.10386]
[1777370039099,37.51,76542.24,0.0,0.21371,0.0001,23.09883]
[1777370044103,37.5,76540.83,0.0,0.21357,0.0001,23.08925]
[1777370049107,37.5,76540.75,0.0,0.21355,0.0001,23.08824]
[1777370054111,37.5,76542.46,0.0,0.21371,0.0001,23.09881]
[1777370057830,37.5,76546.56,0.0,0.21411,0.0001,23.12498]
[1777370058030,37.5,76546.56,0.0,0.2141,0.0001,23.12484]
[1777370059266,37.5,76546.61,0.0,0.21411,0.0001,23.12503]
[1777370060117,37.5,76546.73,0.0,0.21412,0.0001,23.12564]
[1777370061271,37.5,76546.73,0.0,0.21411,0.0001,23.12551]
[1777370062119,37.5,76547.86,0.0,0.21422,0.0001,23.13264]
[1777370066123,37.5,76557.34,0.0,0.21515,0.0001,23.19351]
[1777370067661,37.5,76557.77,0.0,0.21519,0.0001,23.19618]
[1777370068087,37.5,76557.77,0.0,0.21519,0.0001,23.19608]
[1777370069217,37.5,76557.77,0.0,0.21518,0.0001,23.19598]
[1777370070127,37.5,76562.02,0.0,0.2156,0.0001,23.22326]
[1777370071396,37.5,76562.02,0.0,0.21558,0.0001,23.21975]
[1777370071800,37.5,76562.02,0.0,0.21558,0.0001,23.21975]
[1777370072375,37.5,76562.02,0.0,0.21557,0.0001,23.21961]
[1777370073122,37.5,76562.02,0.0,0.21557,0.0001,23.21947]
[1777370074895,37.5,76562.02,0.0,0.21557,0.0001,23.21945]
[1777370075090,37.5,76562.02,0.0,0.21557,0.0001,23.21945]
[1777370075930,37.5,76568.66,0.0,0.21622,0.0001,23.26224]
[1777370076133,37.5,76570.53,0.0,0.21641,0.0001,23.27412]
[1777370076815,37.5,76570.53,0.0,0.21641,0.0001,23.27412]
[1777370077134,37.5,76566.83,0.0,0.21604,0.0001,23.25011]
[1777370082139,37.5,76565.9,0.0,0.21594,0.0001,23.24385]
[1777370087144,37.49,76566.18,0.0,0.21596,0.0001,23.24504]
[1777370088277,37.49,76569.14,0.0,0.21625,0.0001,23.26391]
[1777370089146,37.49,76570.84,0.0,0.21641,0.0001,23.27473]
[1777370094151,37.49,76567.86,0.0,0.21611,0.0001,23.25466]
[1777370099156,37.49,76567.88,0.0,0.2161,0.0001,23.25407]
[1777370100776,37.49,76567.88,0.0,0.2161,0.0001,23.25394]
[1777370101158,37.49,76565.13,0.0,0.21582,0.0001,23.23609]
[1777370106163,37.49,76565.49,0.0,0.21585,0.0001,23.23775]
[1777370108535,37.49,76566.78,0.0,0.21597,0.0001,23.24584]
[1777370109168,37.49,76567.81,0.0,0.21607,0.0001,23.25233]
[1777370110801,37.49,76569.07,0.0,0.21619,0.0001,23.26029]
[1777370111170,37.48,76569.11,0.0,0.21619,0.0001,23.26037]
[1777370116034,37.48,76570.34,0.0,0.2163,0.0001,23.26769]
[1777370116097,37.48,76570.34,0.0,0.2163,0.0001,23.26752]
[1777370117206,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370117667,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370117934,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370117968,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370117976,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370117994,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370118029,37.48,76572.17,0.0,0.21648,0.0001,23.2791]
[1777370118095,37.48,76572.17,0.0,0.21648,0.0001,23.27892]
[1777370119965,37.48,76575.05,0.0,0.21676,0.0001,23.29728]
[1777370119996,37.48,76575.05,0.0,0.21676,0.0001,23.29728]
[1777370120178,37.48,76573.97,0.0,0.21665,0.0001,23.29013]
[1777370121976,37.48,76571.0,0.0,0.21635,0.0001,23.27083]
[1777370122020,37.48,76571.0,0.0,0.21635,0.0001,23.27083]
[1777370122052,37.48,76571.0,0.0,0.21635,0.0001,23.27064]
[1777370122893,37.48,76571.0,0.0,0.21635,0.0001,23.27064]
[1777370124515,37.48,76573.4,0.0,0.21658,0.0001,23.28554]
[1777370128484,37.48,76576.33,0.0,0.21685,0.0001,23.30375]
[1777370133088,37.47,76574.83,0.0,0.21667,0.0001,23.28983]
[1777370134105,37.47,76574.83,0.0,0.21667,0.0001,23.28963]
[1777370134192,37.47,76575.05,0.0,0.21669,0.0001,23.29081]
[1777370138153,37.47,76573.17,0.0,0.21649,0.0001,23.27815]
[1777370138184,37.47,76573.17,0.0,0.21649,0.0001,23.27796]
[1777370140397,37.47,76573.74,0.0,0.21654,0.0001,23.28123]
[1777370142189,37.47,76573.23,0.0,0.21649,0.0001,23.2778]
[1777370142200,37.47,76573.99,0.0,0.21656,0.0001,23.28252]
[1777370148206,37.47,76576.24,0.0,0.21676,0.0001,23.29585]
[1777370148256,37.47,76576.24,0.0,0.21676,0.0001,23.29585]
[1777370149207,37.47,76576.82,0.0,0.21682,0.0001,23.2994]
[1777370151829,37.47,76578.08,0.0,0.21693,0.0001,23.30716]
[1777370152210,37.46,76579.4,0.0,0.21706,0.0001,23.31529]
[1777370152765,37.46,76579.4,0.0,0.21706,0.0001,23.31529]
[1777370152773,37.46,76579.4,0.0,0.21706,0.0001,23.31529]
[1777370154957,37.46,76583.11,0.0,0.21742,0.0001,23.33873]
[1777370155412,37.46,76583.11,0.0,0.21742,0.0001,23.33873]
[1777370156332,37.46,76582.97,0.0,0.2174,0.0001,23.33762]
[1777370157215,37.46,76579.97,0.0,0.2171,0.0001,23.31817]
[1777370162220,37.46,76580.01,0.0,0.21709,0.0001,23.3174]
[1777370167225,37.46,76580.03,0.0,0.21707,0.0001,23.31644]
[1777370170836,37.46,76580.35,0.0,0.2171,0.0001,23.3179]
[1777370171230,37.46,76581.29,0.0,0.21719,0.0001,23.32373]
[1777370172882,37.46,76577.75,0.0,0.21683,0.0001,23.30076]
[1777370173232,37.45,76573.9,0.0,0.21645,0.0001,23.27579]
[1777370178237,37.45,76570.66,0.0,0.21612,0.0001,23.25417]
[1777370183242,37.45,76571.0,0.0,0.21614,0.0001,23.25571]
[1777370188247,37.45,76562.4,0.0,0.21528,0.0001,23.19949]
[1777370193252,37.45,76562.75,0.0,0.21528,0.0001,23.19759]
[1777370195081,37.45,76562.75,0.0,0.21528,0.0001,23.19759]
[1777370195182,37.45,76562.75,0.0,0.21528,0.0001,23.19729]
[1777370197733,37.45,76563.85,0.0,0.21538,0.0001,23.20408]
[1777370198257,37.45,76563.85,0.0,0.21538,0.0001,23.2039]
[1777370203262,37.44,76563.11,0.0,0.21529,0.0001,23.19841]
[1777370208267,37.44,76560.84,0.0,0.21506,0.0001,23.18301]
[1777370213273,37.44,76562.59,0.0,0.21522,0.0001,23.19371]
[1777370218278,37.44,76562.14,0.0,0.21517,0.0001,23.19018]
[1777370220631,37.44,76561.71,0.0,0.21512,0.0001,23.18721]
[1777370223334,37.44,76562.64,0.0,0.21521,0.0001,23.19286]
[1777370224284,37.44,76563.1,0.0,0.21525,0.0001,23.19574]
[1777370226685,37.44,76563.36,0.0,0.21527,0.0001,23.19713]
[1777370227287,37.44,76563.34,0.0,0.21527,0.0001,23.19691]
[1777370231143,37.44,76563.71,0.0,0.2153,0.0001,23.19894]
[1777370231236,37.44,76563.71,0.0,0.2153,0.0001,23.19886]
[1777370236260,37.43,76562.4,0.0,0.21516,0.0001,23.18998]
[1777370241294,37.43,76565.42,0.0,0.21545,0.0001,23.20899]
[1777370241563,37.43,76565.42,0.0,0.21545,0.0001,23.20899]
[1777370242301,37.43,76565.42,0.0,0.21545,0.0001,23.20888]
[1777370243212,37.43,76565.42,0.0,0.21545,0.0001,23.20888]
[1777370243305,37.43,76564.98,0.0,0.21541,0.0001,23.2059]
[1777370244825,37.43,76566.23,0.0,0.21553,0.0001,23.21386]
[1777370245307,37.43,76566.25,0.0,0.21553,0.0001,23.21393]
[1777370248148,37.43,76566.6,0.0,0.21556,0.0001,23.21592]
[1777370248227,37.43,76566.6,0.0,0.21556,0.0001,23.21583]
[1777370249037,37.43,76566.6,0.0,0.21556,0.0001,23.21583]
[1777370249311,37.43,76564.39,0.0,0.21534,0.0001,23.20147]
[1777370252483,37.43,76562.59,0.0,0.21514,0.0001,23.18624]
[1777370253203,37.43,76562.59,0.0,0.21514,0.0001,23.18624]
[1777370254316,37.43,76551.86,0.0,0.21408,0.0001,23.11678]
[1777370259321,37.43,76549.45,0.0,0.21384,0.0001,23.10125]
[1777370264326,37.43,76549.88,0.0,0.21389,0.0001,23.10411]
[1777370265611,37.43,76549.25,0.0,0.21383,0.0001,23.10007]
[1777370271333,37.43,76547.49,0.0,0.21366,0.0001,23.08885]
[1777370276338,37.43,76548.55,0.0,0.21376,0.0001,23.09584]
[1777370282344,37.43,76548.09,0.0,0.21372,0.0001,23.09302]
[1777370287349,37.43,76548.83,0.0,0.21379,0.0001,23.0979]
[1777370292354,37.43,76550.32,0.0,0.21394,0.0001,23.10762]
[1777370297359,37.43,76550.19,0.0,0.21393,0.0001,23.10686]
[1777370302363,37.43,76550.94,0.0,0.214,0.0001,23.11172]
[1777370307006,37.43,76552.57,0.0,0.21416,0.0001,23.12232]
[1777370307368,37.43,76553.08,0.0,0.21421,0.0001,23.1256]
[1777370309253,37.43,76552.66,0.0,0.21417,0.0001,23.12288]
[1777370309366,37.43,76552.66,0.0,0.21417,0.0001,23.12287]
[1777370311303,37.43,76555.72,0.0,0.21447,0.0001,23.14262]
[1777370311356,37.43,76555.72,0.0,0.21445,0.0001,23.13915]
[1777370313374,37.43,76565.03,0.0,0.21536,0.0001,23.19923]
[1777370314777,37.43,76565.03,0.0,0.21536,0.0001,23.19914]
[1777370315376,37.43,76564.44,0.0,0.2153,0.0001,23.19524]
[1777370320381,37.43,76563.3,0.0,0.21518,0.0001,23.18744]
[1777370325386,37.43,76562.38,0.0,0.21509,0.0001,23.1811]
[1777370326821,37.43,76562.38,0.0,0.21509,0.0001,23.18102]
[1777370327523,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370327599,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370327969,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370329390,37.43,76544.03,0.0,0.21328,0.0001,23.06213]
[1777370329899,37.43,76544.03,0.0,0.21328,0.0001,23.06213]
[1777370330302,37.43,76544.03,0.0,0.21328,0.0001,23.06213]
[1777370330353,37.43,76544.03,0.0,0.21328,0.0001,23.06221]
[1777370331187,37.43,76544.03,0.0,0.21328,0.0001,23.06221]
[1777370331392,37.43,76540.61,0.0,0.21295,0.0001,23.0402]
[1777370332340,37.43,76540.61,0.0,0.21295,0.0001,23.0402]
[1777370332393,37.43,76540.23,0.0,0.21291,0.0001,23.03776]
[1777370332409,37.43,76540.23,0.0,0.21291,0.0001,23.03776]
[1777370333394,37.43,76540.46,0.0,0.21294,0.0001,23.03932]
[1777370334739,37.43,76539.37,0.0,0.21283,0.0001,23.03232]
[1777370335396,37.43,76536.15,0.0,0.21252,0.0001,23.01157]
[1777370336141,37.43,76536.15,0.0,0.21252,0.0001,23.01157]
[1777370336397,37.43,76536.91,0.0,0.21259,0.0001,23.01654]
[1777370337086,37.43,76536.91,0.0,0.21259,0.0001,23.01654]
[1777370337331,37.43,76536.91,0.0,0.21259,0.0001,23.01655]
[1777370339632,37.43,76538.05,0.0,0.2127,0.0001,23.02391]
[1777370339984,37.43,76538.05,0.0,0.2127,0.0001,23.02391]
[1777370345019,37.43,76538.74,0.0,0.21277,0.0001,23.02836]
[1777370350411,37.43,76538.85,0.0,0.21278,0.0001,23.02904]
[1777370355416,37.43,76540.48,0.0,0.21294,0.0001,23.03954]
[1777370360421,37.43,76541.75,0.0,0.21307,0.0001,23.04801]
[1777370365426,37.43,76544.05,0.0,0.21329,0.0001,23.06296]
[1777370366794,37.43,76544.05,0.0,0.21329,0.0001,23.06292]
[1777370367428,37.43,76543.71,0.0,0.21326,0.0001,23.06069]
[1777370369477,37.43,76543.64,0.0,0.21325,0.0001,23.06017]
[1777370370087,37.43,76543.64,0.0,0.21325,0.0001,23.06017]
[1777370371348,37.43,76543.73,0.0,0.21326,0.0001,23.06072]
[1777370371417,37.43,76543.73,0.0,0.21324,0.0001,23.05732]
[1777370376437,37.43,76548.25,0.0,0.21368,0.0001,23.0866]
[1777370381442,37.43,76548.38,0.0,0.21369,0.0001,23.08704]
[1777370386447,37.43,76547.66,0.0,0.21361,0.0001,23.08202]
[1777370391452,37.43,76545.44,0.0,0.21339,0.0001,23.06738]
[1777370394024,37.43,76545.27,0.0,0.21337,0.0001,23.0662]
[1777370394455,37.43,76545.27,0.0,0.21337,0.0001,23.06616]
[1777370394929,37.43,76545.27,0.0,0.21337,0.0001,23.06616]
[1777370395369,37.43,76545.27,0.0,0.21337,0.0001,23.06611]
[1777370395851,37.43,76545.27,0.0,0.21337,0.0001,23.06611]
[1777370396377,37.43,76545.27,0.0,0.21337,0.0001,23.06606]
[1777370401411,37.43,76545.21,0.0,0.21336,0.0001,23.06516]
[1777370406447,37.43,76538.75,0.0,0.21272,0.0001,23.023]
[1777370407544,37.43,76538.75,0.0,0.21272,0.0001,23.02299]
[1777370408460,37.43,76538.75,0.0,0.21272,0.0001,23.02299]
[1777370413478,37.43,76543.4,0.0,0.21318,0.0001,23.05323]
[1777370418484,37.43,76551.66,0.0,0.21399,0.0001,23.10691]
[1777370422287,37.43,76552.83,0.0,0.2141,0.0001,23.11433]
[1777370422299,37.43,76552.83,0.0,0.2141,0.0001,23.11433]
[1777370422383,37.43,76552.83,0.0,0.2141,0.0001,23.11423]
[1777370423092,37.43,76552.83,0.0,0.2141,0.0001,23.11423]
[1777370423489,37.43,76552.65,0.0,0.21408,0.0001,23.11307]
[1777370424895,37.43,76554.47,0.0,0.21426,0.0001,23.12482]
[1777370425491,37.42,76555.24,0.0,0.21433,0.0001,23.12964]
[1777370429578,37.42,76558.08,0.0,0.21461,0.0001,23.1478]
[1777370431374,37.42,76558.4,0.0,0.21464,0.0001,23.14977]
[1777370431473,37.42,76558.4,0.0,0.21462,0.0001,23.14628]
[1777370431709,37.42,76558.4,0.0,0.21462,0.0001,23.14628]
[1777370431899,37.42,76558.4,0.0,0.21462,0.0001,23.14628]
[1777370431908,37.42,76558.4,0.0,0.21462,0.0001,23.14628]
[1777370432499,37.42,76559.35,0.0,0.21471,0.0001,23.1524]
[1777370433038,37.42,76559.35,0.0,0.21471,0.0001,23.1524]
[1777370433251,37.42,76559.35,0.0,0.21471,0.0001,23.1524]
[1777370433539,37.42,76559.35,0.0,0.21471,0.0001,23.15234]
[1777370433807,37.42,76559.35,0.0,0.21471,0.0001,23.15234]
[1777370436382,37.42,76566.57,0.0,0.21542,0.0001,23.19891]
[1777370436451,37.42,76566.57,0.0,0.21542,0.0001,23.19881]
[1777370437168,37.42,76566.57,0.0,0.21542,0.0001,23.19881]
[1777370437505,37.42,76569.27,0.0,0.21568,0.0001,23.21619]
[1777370438013,37.42,76569.27,0.0,0.21568,0.0001,23.21619]
[1777370438506,37.42,76570.48,0.0,0.2158,0.0001,23.22386]
[1777370438898,37.42,76570.48,0.0,0.2158,0.0001,23.22386]
[1777370439928,37.42,76570.29,0.0,0.21578,0.0001,23.22249]
[1777370441499,37.42,76571.77,0.0,0.21592,0.0001,23.23194]
[1777370441509,37.42,76569.23,0.0,0.21567,0.0001,23.21519]
[1777370441818,37.42,76569.23,0.0,0.21567,0.0001,23.21519]
[1777370442600,37.42,76567.19,0.0,0.21546,0.0001,23.2019]
[1777370443515,37.42,76570.19,0.0,0.21576,0.0001,23.22122]
[1777370444512,37.42,76571.84,0.0,0.21591,0.0001,23.23152]
[1777370446490,37.42,76572.5,0.0,0.21598,0.0001,23.23561]
[1777370447560,37.42,76573.08,0.0,0.21603,0.0001,23.23899]
[1777370448516,37.42,76572.49,0.0,0.21597,0.0001,23.23499]
[1777370448838,37.42,76572.49,0.0,0.21597,0.0001,23.23499]
[1777370449032,37.42,76572.49,0.0,0.21597,0.0001,23.23499]
[1777370451520,37.42,76574.47,0.0,0.21616,0.0001,23.24735]
[1777370455606,37.41,76574.45,0.0,0.21614,0.0001,23.24623]
[1777370455970,37.41,76574.45,0.0,0.21614,0.0001,23.24623]
[1777370456846,37.41,76574.45,0.0,0.21614,0.0001,23.24623]
[1777370457438,37.41,76574.45,0.0,0.21613,0.0001,23.24604]
[1777370462530,37.41,76572.05,0.0,0.21588,0.0001,23.22966]
[1777370467535,37.41,76570.98,0.0,0.21576,0.0001,23.22184]
[1777370472910,37.41,76571.44,0.0,0.2158,0.0001,23.22399]
[1777370478546,37.4,76575.92,0.0,0.21622,0.0001,23.25165]
[1777370479586,37.4,76575.94,0.0,0.21622,0.0001,23.25153]
[1777370479939,37.4,76575.94,0.0,0.21622,0.0001,23.25153]
[1777370480548,37.4,76578.55,0.0,0.21647,0.0001,23.26787]
[1777370483767,37.4,76581.87,0.0,0.21679,0.0001,23.28885]
[1777370484552,37.4,76581.86,0.0,0.21678,0.0001,23.2886]
[1777370486949,37.4,76585.26,0.0,0.21711,0.0001,23.3102]
[1777370487510,37.4,76585.26,0.0,0.21711,0.0001,23.31002]
[1777370491552,37.4,76586.17,0.0,0.21719,0.0001,23.3153]
[1777370493839,37.4,76597.18,0.0,0.21825,0.0001,23.38203]
[1777370494057,37.4,76597.18,0.0,0.21825,0.0001,23.38203]
[1777370499168,37.39,76592.48,0.0,0.21777,0.0001,23.35094]
[1777370504258,37.39,76594.86,0.0,0.218,0.0001,23.36582]
[1777370506241,37.39,76595.54,0.0,0.21806,0.0001,23.36976]
[1777370506574,37.39,76597.29,0.0,0.21823,0.0001,23.38079]
[1777370511579,37.39,76598.55,0.0,0.21835,0.0001,23.38836]
[1777370515504,37.39,76597.89,0.0,0.21828,0.0001,23.38383]
[1777370516308,37.39,76597.99,0.0,0.21828,0.0001,23.38432]
[1777370516329,37.39,76597.99,0.0,0.21828,0.0001,23.38432]
[1777370516584,37.39,76598.75,0.0,0.21836,0.0001,23.38912]
[1777370521835,37.39,76597.03,0.0,0.21818,0.0001,23.37758]
[1777370522384,37.39,76597.03,0.0,0.21818,0.0001,23.37758]
[1777370522590,37.39,76596.83,0.0,0.21816,0.0001,23.37608]
[1777370528438,37.39,76599.71,0.0,0.21843,0.0001,23.39411]
[1777370529294,37.39,76599.71,0.0,0.21843,0.0001,23.39387]
[1777370530461,37.38,76600.19,0.0,0.21847,0.0001,23.39683]
[1777370530536,37.38,76600.19,0.0,0.21847,0.0001,23.39659]
[1777370536604,37.38,76599.39,0.0,0.21837,0.0001,23.39032]
[1777370538573,37.38,76599.78,0.0,0.21841,0.0001,23.39266]
[1777370538606,37.38,76600.21,0.0,0.21845,0.0001,23.39519]
[1777370543611,37.38,76605.98,0.0,0.219,0.0001,23.431]
[1777370546879,37.38,76612.41,0.0,0.21964,0.0001,23.472]
[1777370547615,37.37,76614.34,0.0,0.21982,0.0001,23.48395]
[1777370549350,37.37,76614.34,0.0,0.21982,0.0001,23.48395]
[1777370549617,37.37,76621.69,0.0,0.22055,0.0001,23.53082]
[1777370550809,37.37,76621.69,0.0,0.22055,0.0001,23.53082]
[1777370551378,37.37,76621.69,0.0,0.22055,0.0001,23.53082]
[1777370551711,37.37,76623.44,0.0,0.2207,0.0001,23.53852]
[1777370552521,37.37,76623.44,0.0,0.2207,0.0001,23.53824]
[1777370557625,37.37,76625.07,0.0,0.22084,0.0001,23.54735]
[1777370558761,37.37,76625.79,0.0,0.2209,0.0001,23.5516]
[1777370559517,37.37,76625.79,0.0,0.2209,0.0001,23.5516]
[1777370560067,37.37,76625.79,0.0,0.2209,0.0001,23.5516]
[1777370560628,37.37,76629.26,0.0,0.22125,0.0001,23.57401]
[1777370560948,37.37,76629.26,0.0,0.22125,0.0001,23.57401]
[1777370561532,37.37,76629.26,0.0,0.22125,0.0001,23.57401]
[1777370561855,37.37,76629.26,0.0,0.22125,0.0001,23.57401]
[1777370562539,37.37,76629.26,0.0,0.22126,0.0001,23.57417]
[1777370564211,37.37,76629.26,0.0,0.22126,0.0001,23.57442]
[1777370564554,37.37,76629.26,0.0,0.22126,0.0001,23.57467]
[1777370565632,37.37,76643.33,0.0,0.22268,0.0001,23.66492]
[1777370571601,37.37,76637.32,0.0,0.22208,0.0001,23.6266]
[1777370573908,37.37,76637.32,0.0,0.22207,0.0001,23.62612]
[1777370574920,37.37,76637.32,0.0,0.22207,0.0001,23.62588]
[1777370574975,37.37,76637.32,0.0,0.22207,0.0001,23.62588]
[1777370575630,37.37,76637.32,0.0,0.22206,0.0001,23.62568]
[1777370576715,37.37,76629.24,0.0,0.22125,0.0001,23.57375]
[1777370582288,37.37,76621.99,0.0,0.22051,0.0001,23.52643]
[1777370586737,37.36,76622.59,0.0,0.22056,0.0001,23.52939]
[1777370587655,37.36,76619.59,0.0,0.22025,0.0001,23.50992]
[1777370591743,37.36,76606.26,0.0,0.21892,0.0001,23.42381]
[1777370597665,37.36,76605.99,0.0,0.21888,0.0001,23.42164]
[1777370602670,37.36,76603.92,0.0,0.21867,0.0001,23.40796]
[1777370606196,37.36,76603.71,0.0,0.21865,0.0001,23.40647]
[1777370606905,37.36,76605.26,0.0,0.2188,0.0001,23.41636]
[1777370612680,37.36,76602.99,0.0,0.21855,0.0001,23.39795]
[1777370614023,37.36,76603.38,0.0,0.21858,0.0001,23.40044]
[1777370614745,37.36,76603.21,0.0,0.21857,0.0001,23.39926]
[1777370615683,37.36,76598.94,0.0,0.21814,0.0001,23.37175]
[1777370616981,37.36,76598.94,0.0,0.21814,0.0001,23.37175]
[1777370617685,37.36,76594.43,0.0,0.21769,0.0001,23.34272]
[1777370617846,37.36,76594.43,0.0,0.21769,0.0001,23.34272]
[1777370618933,37.36,76594.43,0.0,0.21769,0.0001,23.34272]
[1777370620900,37.36,76594.03,0.0,0.21765,0.0001,23.34015]
[1777370621689,37.36,76591.28,0.0,0.21738,0.0001,23.32228]
[1777370624692,37.36,76580.79,0.0,0.21634,0.0001,23.2543]
[1777370629697,37.36,76579.57,0.0,0.21621,0.0001,23.24591]
[1777370634702,37.36,76579.34,0.0,0.21618,0.0001,23.24394]
[1777370639707,37.35,76581.78,0.0,0.21641,0.0001,23.25906]
[1777370644712,37.35,76579.34,0.0,0.21616,0.0001,23.24276]
[1777370649718,37.35,76584.63,0.0,0.21667,0.0001,23.27641]
[1777370654723,37.35,76586.75,0.0,0.21687,0.0001,23.28932]
[1777370654830,37.35,76586.75,0.0,0.21687,0.0001,23.28932]
[1777370655724,37.35,76592.98,0.0,0.21749,0.0001,23.32958]
[1777370657847,37.35,76601.83,0.0,0.21837,0.0001,23.3866]
[1777370658727,37.35,76603.53,0.0,0.21854,0.0001,23.39756]
[1777370662740,37.35,76610.27,0.0,0.2192,0.0001,23.44066]
[1777370663243,37.35,76610.27,0.0,0.2192,0.0001,23.44066]
[1777370668409,37.35,76612.19,0.0,0.21939,0.0001,23.45263]
[1777370670886,37.35,76619.52,0.0,0.22011,0.0001,23.49927]
[1777370671740,37.35,76617.97,0.0,0.21993,0.0001,23.48577]
[1777370671939,37.35,76617.97,0.0,0.21993,0.0001,23.48577]
[1777370672308,37.35,76617.97,0.0,0.21993,0.0001,23.48577]
[1777370677746,37.34,76618.41,0.0,0.21997,0.0001,23.48789]
[1777370680795,37.34,76619.21,0.0,0.22004,0.0001,23.49261]
[1777370681750,37.34,76619.54,0.0,0.22007,0.0001,23.4946]
[1777370682011,37.34,76619.54,0.0,0.22007,0.0001,23.4946]
[1777370682751,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370683257,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370683333,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370683342,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370683388,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370684132,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370684164,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370684176,37.34,76601.65,0.0,0.21828,0.0001,23.37923]
[1777370684753,37.34,76596.17,0.0,0.21774,0.0001,23.34373]
[1777370685012,37.34,76596.17,0.0,0.21774,0.0001,23.34373]
[1777370685022,37.34,76596.17,0.0,0.21774,0.0001,23.34373]
[1777370685053,37.34,76596.17,0.0,0.21774,0.0001,23.34373]
[1777370685754,37.34,76595.64,0.0,0.21768,0.0001,23.34027]
[1777370686139,37.34,76595.64,0.0,0.21768,0.0001,23.34027]
[1777370686157,37.34,76595.64,0.0,0.21768,0.0001,23.34027]
[1777370686755,37.34,76595.02,0.0,0.21762,0.0001,23.33616]
[1777370688154,37.34,76595.02,0.0,0.21761,0.0001,23.33578]
[1777370688757,37.34,76593.26,0.0,0.21743,0.0001,23.3242]
[1777370693762,37.34,76593.34,0.0,0.21743,0.0001,23.32403]
[1777370696692,37.34,76593.65,0.0,0.21746,0.0001,23.32565]
[1777370696710,37.34,76593.65,0.0,0.21745,0.0001,23.32528]
[1777370699054,37.34,76593.37,0.0,0.21742,0.0001,23.32311]
[1777370699999,37.34,76585.55,0.0,0.21664,0.0001,23.27246]
[1777370702304,37.33,76578.35,0.0,0.21592,0.0001,23.22555]
[1777370702771,37.33,76575.81,0.0,0.21567,0.0001,23.20892]
[1777370704326,37.33,76576.85,0.0,0.21577,0.0001,23.21546]
[1777370704755,37.33,76576.85,0.0,0.21576,0.0001,23.21529]
[1777370706865,37.33,76577.28,0.0,0.2158,0.0001,23.21779]
[1777370708362,37.33,76577.28,0.0,0.2158,0.0001,23.21763]
[1777370708777,37.33,76576.2,0.0,0.21569,0.0001,23.21059]
[1777370714210,37.33,76573.48,0.0,0.21541,0.0001,23.19226]
[1777370716585,37.33,76573.44,0.0,0.2154,0.0001,23.19169]
[1777370716837,37.33,76566.73,0.0,0.21474,0.0001,23.14811]
[1777370717264,37.33,76566.73,0.0,0.21474,0.0001,23.14811]
[1777370717655,37.33,76566.73,0.0,0.21474,0.0001,23.14811]
[1777370719334,37.33,76566.73,0.0,0.21474,0.0001,23.14805]
[1777370719840,37.33,76561.67,0.0,0.21424,0.0001,23.11516]
[1777370723594,37.33,76556.28,0.0,0.2137,0.0001,23.07968]
[1777370724549,37.33,76550.17,0.0,0.21309,0.0001,23.03986]
[1777370724845,37.33,76546.61,0.0,0.21274,0.0001,23.0166]
[1777370730058,37.33,76547.02,0.0,0.21278,0.0001,23.01889]
[1777370735856,37.32,76542.99,0.0,0.21235,0.0001,22.98864]
[1777370740861,37.32,76540.11,0.0,0.21206,0.0001,22.96966]
[1777370742281,37.32,76540.11,0.0,0.21206,0.0001,22.96956]
[1777370742863,37.32,76540.9,0.0,0.21214,0.0001,22.97467]
[1777370744779,37.32,76534.34,0.0,0.2115,0.0001,22.93193]
[1777370744843,37.32,76534.34,0.0,0.21149,0.0001,22.9319]
[1777370747759,37.32,76529.68,0.0,0.21104,0.0001,22.90153]
[1777370747833,37.32,76529.68,0.0,0.21104,0.0001,22.90153]
[1777370752868,37.32,76527.36,0.0,0.21081,0.0001,22.88638]
[1777370757881,37.32,76528.64,0.0,0.21094,0.0001,22.89473]
[1777370757919,37.32,76528.64,0.0,0.21094,0.0001,22.89473]
[1777370758882,37.32,76530.1,0.0,0.21108,0.0001,22.90419]
[1777370763888,37.32,76534.44,0.0,0.2115,0.0001,22.93218]
[1777370768893,37.32,76536.16,0.0,0.21166,0.0001,22.94308]
[1777370773898,37.32,76532.03,0.0,0.21125,0.0001,22.91595]
[1777370778903,37.32,76530.01,0.0,0.21106,0.0001,22.9027]
[1777370781042,37.32,76530.82,0.0,0.21113,0.0001,22.90797]
[1777370781077,37.32,76530.82,0.0,0.21113,0.0001,22.90797]
[1777370781129,37.32,76530.82,0.0,0.21113,0.0001,22.90797]
[1777370783175,37.32,76530.82,0.0,0.21113,0.0001,22.90796]
[1777370783908,37.32,76519.47,0.0,0.21003,0.0001,22.83402]
[1777370784717,37.32,76519.47,0.0,0.21003,0.0001,22.83402]
[1777370784773,37.32,76519.47,0.0,0.21003,0.0001,22.83402]
[1777370784830,37.32,76519.47,0.0,0.21003,0.0001,22.83402]
[1777370784898,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370785416,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370785796,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370786069,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370786083,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370786096,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370786910,37.32,76519.47,0.0,0.21003,0.0001,22.83408]
[1777370786911,37.32,76520.77,0.0,0.21016,0.0001,22.84264]
[1777370786930,37.32,76520.77,0.0,0.21016,0.0001,22.84264]
[1777370786932,37.32,76520.77,0.0,0.21016,0.0001,22.84264]
[1777370786971,37.32,76520.77,0.0,0.21016,0.0001,22.84264]
[1777370787233,37.32,76520.77,0.0,0.21016,0.0001,22.84264]
[1777370787912,37.32,76517.99,0.0,0.20989,0.0001,22.82455]
[1777370791270,37.32,76515.78,0.0,0.20967,0.0001,22.81034]
[1777370791916,37.32,76518.45,0.0,0.20991,0.0001,22.82443]
[1777370796921,37.32,76520.92,0.0,0.21016,0.0001,22.84083]
[1777370797644,37.32,76520.92,0.0,0.21016,0.0001,22.84083]
[1777370797725,37.32,76520.92,0.0,0.21016,0.0001,22.84083]
[1777370802784,37.32,76527.39,0.0,0.21079,0.0001,22.88319]
[1777370806725,37.32,76528.45,0.0,0.2109,0.0001,22.89009]
[1777370806922,37.32,76528.45,0.0,0.2109,0.0001,22.89005]
[1777370811935,37.32,76534.58,0.0,0.21149,0.0001,22.92968]
[1777370815529,37.32,76535.37,0.0,0.21157,0.0001,22.93467]
[1777370815571,37.32,76535.37,0.0,0.21157,0.0001,22.93467]
[1777370820118,37.32,76533.99,0.0,0.21143,0.0001,22.92556]
[1777370820944,37.32,76534.24,0.0,0.21145,0.0001,22.92721]
[1777370824145,37.32,76534.54,0.0,0.21148,0.0001,22.92907]
[1777370824364,37.32,76534.54,0.0,0.21148,0.0001,22.92907]
[1777370829953,37.32,76530.16,0.0,0.21105,0.0001,22.9005]
[1777370834958,37.32,76529.86,0.0,0.21102,0.0001,22.89861]
[1777370839963,37.32,76532.08,0.0,0.21124,0.0001,22.91303]
[1777370844968,37.32,76531.42,0.0,0.21118,0.0001,22.90874]
[1777370849973,37.32,76531.56,0.0,0.21119,0.0001,22.90963]
[1777370854978,37.32,76531.54,0.0,0.21117,0.0001,22.90611]
[1777370855199,37.32,76531.54,0.0,0.21117,0.0001,22.90611]
[1777370855994,37.32,76531.54,0.0,0.21117,0.0001,22.90611]
[1777370856894,37.32,76531.54,0.0,0.21117,0.0001,22.90611]
[1777370861985,37.32,76531.17,0.0,0.21113,0.0001,22.9037]
[1777370865366,37.32,76531.96,0.0,0.21121,0.0001,22.90885]
[1777370865989,37.32,76531.98,0.0,0.21121,0.0001,22.909]
[1777370866586,37.32,76531.98,0.0,0.21121,0.0001,22.909]
[1777370866990,37.32,76529.25,0.0,0.21094,0.0001,22.89122]
[1777370871995,37.32,76529.33,0.0,0.21095,0.0001,22.89185]
[1777370877000,37.32,76527.73,0.0,0.2108,0.0001,22.88161]
[1777370882005,37.32,76527.43,0.0,0.21077,0.0001,22.87981]
[1777370888013,37.32,76526.27,0.0,0.21066,0.0001,22.87245]
[1777370893018,37.32,76528.1,0.0,0.21084,0.0001,22.88457]
[1777370898023,37.32,76527.03,0.0,0.21074,0.0001,22.87771]
[1777370903089,37.32,76527.56,0.0,0.2108,0.0001,22.8814]
[1777370908094,37.32,76527.05,0.0,0.21075,0.0001,22.87819]
[1777370908184,37.32,76527.05,0.0,0.21075,0.0001,22.87819]
[1777370909095,37.32,76525.81,0.0,0.21063,0.0001,22.87014]
[1777370910115,37.32,76521.22,0.0,0.21018,0.0001,22.84033]
[1777370910968,37.32,76521.22,0.0,0.21018,0.0001,22.84033]
[1777370913732,37.33,76519.91,0.0,0.21004,0.0001,22.82859]
[1777370914686,37.33,76519.91,0.0,0.21004,0.0001,22.82859]
[1777370915100,37.33,76519.8,0.0,0.21003,0.0001,22.82796]
[1777370915948,37.33,76519.8,0.0,0.21003,0.0001,22.82796]
[1777370916032,37.33,76519.8,0.0,0.21003,0.0001,22.82807]
[1777370916565,37.33,76519.8,0.0,0.21003,0.0001,22.82807]
[1777370916711,37.33,76519.8,0.0,0.21003,0.0001,22.82807]
[1777370917102,37.33,76501.07,0.0,0.2082,0.0001,22.7056]
[1777370918374,37.33,76501.07,0.0,0.2082,0.0001,22.7056]
[1777370918419,37.33,76501.07,0.0,0.2082,0.0001,22.7056]
[1777370920106,37.33,76483.48,0.0,0.20651,0.0001,22.59064]
[1777370924492,37.33,76485.35,0.0,0.20669,0.0001,22.60321]
[1777370925448,37.33,76485.35,0.0,0.20669,0.0001,22.60337]
[1777370925527,37.33,76485.35,0.0,0.20669,0.0001,22.60337]
[1777370925616,37.33,76485.35,0.0,0.20669,0.0001,22.60337]
[1777370926112,37.33,76481.33,0.0,0.20631,0.0001,22.5771]
[1777370926816,37.33,76481.33,0.0,0.20631,0.0001,22.5771]
[1777370926903,37.33,76481.33,0.0,0.20631,0.0001,22.5771]
[1777370927084,37.33,76481.33,0.0,0.20631,0.0001,22.57727]
[1777370927493,37.33,76481.33,0.0,0.20631,0.0001,22.57727]
[1777370928114,37.33,76470.8,0.0,0.2053,0.0001,22.5083]
[1777370932556,37.33,76470.8,0.0,0.2053,0.0001,22.50865]
[1777370933121,37.33,76464.39,0.0,0.20469,0.0001,22.46667]
[1777370933841,37.33,76464.39,0.0,0.20469,0.0001,22.46667]
[1777370933942,37.33,76464.39,0.0,0.20469,0.0001,22.46676]
[1777370935750,37.33,76466.61,0.0,0.2049,0.0001,22.48147]
[1777370936062,37.33,76466.61,0.0,0.2049,0.0001,22.4816]
[1777370936888,37.33,76466.61,0.0,0.2049,0.0001,22.4816]
[1777370936937,37.33,76466.61,0.0,0.2049,0.0001,22.4816]
[1777370937028,37.33,76466.61,0.0,0.2049,0.0001,22.4816]
[1777370937087,37.33,76466.61,0.0,0.20491,0.0001,22.48166]
[1777370937286,37.33,76466.61,0.0,0.20491,0.0001,22.48166]
[1777370938126,37.33,76476.48,0.0,0.20586,0.0001,22.54652]
[1777370938989,37.33,76476.48,0.0,0.20586,0.0001,22.54652]
[1777370939012,37.33,76476.48,0.0,0.20586,0.0001,22.54652]
[1777370939113,37.33,76476.48,0.0,0.20586,0.0001,22.54652]
[1777370940950,37.33,76482.1,0.0,0.2064,0.0001,22.58342]
[1777370940970,37.33,76482.1,0.0,0.2064,0.0001,22.58342]
[1777370941053,37.33,76482.1,0.0,0.2064,0.0001,22.58349]
[1777370942961,37.33,76486.03,0.0,0.20678,0.0001,22.60925]
[1777370943057,37.33,76486.03,0.0,0.20678,0.0001,22.60927]
[1777370944324,37.33,76490.54,0.0,0.20722,0.0001,22.63877]
[1777370944816,37.33,76490.54,0.0,0.20722,0.0001,22.63877]
[1777370950138,37.33,76487.67,0.0,0.20694,0.0001,22.62006]
[1777370953079,37.33,76488.22,0.0,0.20699,0.0001,22.62366]
[1777370953086,37.33,76488.22,0.0,0.20699,0.0001,22.62366]
[1777370953141,37.33,76489.56,0.0,0.20712,0.0001,22.63243]
[1777370958146,37.33,76490.85,0.0,0.20725,0.0001,22.64086]
[1777370963151,37.33,76490.66,0.0,0.20723,0.0001,22.63957]
[1777370968156,37.33,76491.03,0.0,0.20726,0.0001,22.642]
[1777370971748,37.33,76490.95,0.0,0.20723,0.0001,22.63799]
[1777370972051,37.33,76490.95,0.0,0.20723,0.0001,22.63799]
[1777370972160,37.33,76490.92,0.0,0.20723,0.0001,22.63784]
[1777370973312,37.33,76489.09,0.0,0.20705,0.0001,22.62587]
[1777370974162,37.33,76487.81,0.0,0.20693,0.0001,22.61749]
[1777370979167,37.33,76489.9,0.0,0.20713,0.0001,22.63123]
[1777370984172,37.33,76489.03,0.0,0.20705,0.0001,22.62568]
[1777370989177,37.33,76489.15,0.0,0.20707,0.0001,22.62657]
[1777370995183,37.33,76488.8,0.0,0.20703,0.0001,22.62443]
[1777371000188,37.33,76490.49,0.0,0.2072,0.0001,22.63563]
[1777371003727,37.33,76496.48,0.0,0.20778,0.0001,22.67496]
[1777371004192,37.33,76496.4,0.0,0.20778,0.0001,22.67455]
[1777371009197,37.33,76498.21,0.0,0.20796,0.0001,22.68696]
[1777371012181,37.33,76497.82,0.0,0.20792,0.0001,22.68452]
[1777371012200,37.33,76497.77,0.0,0.20792,0.0001,22.68439]
[1777371014715,37.34,76498.69,0.0,0.20801,0.0001,22.6906]
[1777371015203,37.34,76499.12,0.0,0.20806,0.0001,22.69358]
[1777371017205,37.34,76508.46,0.0,0.20897,0.0001,22.75474]
[1777371017806,37.34,76508.46,0.0,0.20897,0.0001,22.75474]
[1777371018206,37.34,76508.37,0.0,0.20896,0.0001,22.7542]
[1777371018223,37.34,76508.37,0.0,0.20896,0.0001,22.7542]
[1777371019826,37.34,76507.21,0.0,0.20885,0.0001,22.74673]
[1777371020208,37.34,76506.18,0.0,0.20875,0.0001,22.74004]
[1777371022771,37.34,76504.89,0.0,0.20863,0.0001,22.73174]
[1777371023211,37.34,76502.67,0.0,0.20841,0.0001,22.71734]
[1777371023908,37.34,76502.67,0.0,0.20841,0.0001,22.71734]
[1777371024185,37.34,76502.67,0.0,0.20841,0.0001,22.71745]
[1777371029217,37.34,76500.94,0.0,0.20825,0.0001,22.7066]
[1777371035223,37.34,76501.06,0.0,0.20825,0.0001,22.70459]
[1777371040228,37.34,76501.61,0.0,0.20831,0.0001,22.70867]
[1777371041088,37.34,76501.61,0.0,0.20831,0.0001,22.70867]
[1777371041159,37.34,76501.61,0.0,0.20831,0.0001,22.70877]
[1777371043176,37.34,76501.55,0.0,0.20831,0.0001,22.70852]
[1777371043231,37.34,76502.1,0.0,0.20837,0.0001,22.71221]
[1777371046843,37.34,76504.92,0.0,0.20864,0.0001,22.73096]
[1777371046921,37.34,76504.92,0.0,0.20864,0.0001,22.73096]
[1777371052240,37.34,76507.52,0.0,0.2089,0.0001,22.74837]
[1777371054787,37.34,76507.84,0.0,0.20894,0.0001,22.7506]
[1777371060219,37.34,76507.14,0.0,0.20887,0.0001,22.74619]
[1777371060236,37.34,76507.14,0.0,0.20887,0.0001,22.74619]
[1777371060249,37.34,76507.68,0.0,0.20893,0.0001,22.74983]
[1777371060255,37.34,76507.68,0.0,0.20893,0.0001,22.74983]
[1777371061250,37.34,76507.34,0.0,0.20889,0.0001,22.74765]
[1777371061734,37.34,76507.34,0.0,0.20889,0.0001,22.74765]
[1777371062251,37.34,76506.66,0.0,0.20883,0.0001,22.74333]
[1777371064100,37.34,76506.66,0.0,0.20883,0.0001,22.74338]
[1777371064171,37.35,76506.66,0.0,0.20883,0.0001,22.74347]
[1777371064956,37.35,76506.66,0.0,0.20883,0.0001,22.74347]
[1777371064991,37.35,76506.66,0.0,0.20883,0.0001,22.74347]
[1777371065092,37.35,76506.66,0.0,0.20883,0.0001,22.74347]
[1777371066306,37.35,76498.45,0.0,0.20804,0.0001,22.68989]
[1777371066332,37.35,76498.45,0.0,0.20804,0.0001,22.68989]
[1777371067127,37.35,76498.45,0.0,0.20804,0.0001,22.68989]
[1777371067184,37.35,76498.45,0.0,0.20804,0.0001,22.6901]
[1777371068292,37.35,76491.88,0.0,0.2074,0.0001,22.64729]
[1777371069258,37.35,76487.1,0.0,0.20694,0.0001,22.61616]
[1777371070093,37.35,76487.1,0.0,0.20694,0.0001,22.61616]
[1777371070107,37.35,76487.1,0.0,0.20694,0.0001,22.61616]
[1777371070132,37.35,76487.1,0.0,0.20694,0.0001,22.61616]
[1777371070142,37.35,76487.1,0.0,0.20695,0.0001,22.61633]
[1777371070363,37.35,76487.1,0.0,0.20695,0.0001,22.61633]
[1777371071260,37.35,76484.48,0.0,0.2067,0.0001,22.59933]
[1777371076265,37.35,76477.74,0.0,0.20606,0.0001,22.55592]
[1777371081270,37.35,76471.24,0.0,0.20544,0.0001,22.5139]
[1777371082444,37.35,76471.34,0.0,0.20545,0.0001,22.51471]
[1777371083272,37.35,76477.01,0.0,0.206,0.0001,22.55205]
[1777371083445,37.35,76477.01,0.0,0.206,0.0001,22.55205]
[1777371084484,37.35,76482.55,0.0,0.20654,0.0001,22.58839]
[1777371085189,37.35,76482.55,0.0,0.20654,0.0001,22.58849]
[1777371086488,37.35,76479.83,0.0,0.20628,0.0001,22.57079]
[1777371087204,37.35,76479.83,0.0,0.20628,0.0001,22.5709]
[1777371089975,37.35,76480.46,0.0,0.20634,0.0001,22.57516]
[1777371090280,37.35,76481.6,0.0,0.20646,0.0001,22.58286]
[1777371095259,37.35,76493.67,0.0,0.2076,0.0001,22.6585]
[1777371095797,37.35,76493.67,0.0,0.2076,0.0001,22.6585]
[1777371096266,37.35,76493.67,0.0,0.2076,0.0001,22.65852]
[1777371101291,37.36,76487.07,0.0,0.20698,0.0001,22.61635]
[1777371106296,37.36,76486.6,0.0,0.20695,0.0001,22.61429]
[1777371111301,37.36,76488.37,0.0,0.20714,0.0001,22.62682]
[1777371114344,37.36,76487.43,0.0,0.20705,0.0001,22.62125]
[1777371114804,37.36,76487.43,0.0,0.20705,0.0001,22.62125]
[1777371115305,37.36,76487.55,0.0,0.20707,0.0001,22.6222]
[1777371116824,37.36,76488.18,0.0,0.20713,0.0001,22.62653]
[1777371116918,37.36,76488.18,0.0,0.20713,0.0001,22.62653]
[1777371118138,37.36,76488.18,0.0,0.20713,0.0001,22.62653]
[1777371118859,37.36,76488.18,0.0,0.20713,0.0001,22.62671]
[1777371119309,37.36,76489.18,0.0,0.20723,0.0001,22.63339]
[1777371125315,37.37,76488.31,0.0,0.20717,0.0001,22.629]
[1777371130320,37.37,76488.01,0.0,0.20715,0.0001,22.62771]
[1777371135028,37.37,76488.48,0.0,0.20721,0.0001,22.63143]
[1777371135044,37.37,76488.48,0.0,0.20721,0.0001,22.63143]
[1777371135325,37.37,76488.52,0.0,0.20721,0.0001,22.63196]
[1777371141014,37.37,76489.14,0.0,0.20728,0.0001,22.63663]
[1777371146336,37.37,76488.42,0.0,0.20723,0.0001,22.63304]
[1777371151341,37.38,76495.95,0.0,0.20795,0.0001,22.67947]
[1777371157347,37.38,76497.81,0.0,0.20813,0.0001,22.69205]
[1777371158744,37.38,76498.11,0.0,0.20817,0.0001,22.69415]
[1777371159307,37.38,76498.11,0.0,0.20817,0.0001,22.69415]
[1777371159349,37.38,76493.75,0.0,0.20775,0.0001,22.66577]
[1777371159846,37.38,76493.75,0.0,0.20775,0.0001,22.66577]
[1777371160288,37.38,76493.75,0.0,0.20775,0.0001,22.66577]
[1777371161234,37.38,76493.75,0.0,0.20775,0.0001,22.66589]
[1777371161351,37.38,76492.4,0.0,0.20762,0.0001,22.65728]
[1777371166355,37.38,76490.68,0.0,0.20746,0.0001,22.64673]
[1777371166754,37.38,76490.68,0.0,0.20746,0.0001,22.64673]
[1777371167356,37.38,76491.0,0.0,0.2075,0.0001,22.64897]
[1777371169097,37.38,76491.0,0.0,0.2075,0.0001,22.64897]
[1777371169187,37.38,76491.0,0.0,0.2075,0.0001,22.64924]
[1777371174363,37.38,76489.84,0.0,0.2074,0.0001,22.64232]
[1777371174988,37.38,76489.84,0.0,0.2074,0.0001,22.64232]
[1777371175069,37.38,76489.84,0.0,0.2074,0.0001,22.64232]
[1777371177335,37.38,76490.87,0.0,0.2075,0.0001,22.64936]
[1777371177365,37.38,76490.87,0.0,0.2075,0.0001,22.64936]
[1777371178124,37.38,76490.87,0.0,0.2075,0.0001,22.64936]
[1777371178160,37.38,76490.87,0.0,0.20751,0.0001,22.64948]
[1777371183372,37.38,76490.42,0.0,0.20747,0.0001,22.64715]
[1777371185676,37.39,76490.35,0.0,0.20747,0.0001,22.64701]
[1777371186375,37.39,76490.22,0.0,0.20746,0.0001,22.64627]
[1777371191380,37.39,76491.22,0.0,0.20757,0.0001,22.65362]
[1777371196385,37.39,76490.41,0.0,0.2075,0.0001,22.6488]
[1777371201085,37.39,76490.0,0.0,0.20747,0.0001,22.64669]
[1777371201390,37.39,76491.13,0.0,0.20758,0.0001,22.65433]
[1777371205345,37.39,76495.14,0.0,0.20797,0.0001,22.68074]
[1777371206395,37.39,76494.01,0.0,0.20787,0.0001,22.67362]
[1777371210777,37.39,76494.41,0.0,0.20791,0.0001,22.67656]
[1777371214403,37.39,76484.0,0.0,0.20689,0.0001,22.6058]
[1777371219756,37.4,76485.32,0.0,0.20703,0.0001,22.61513]
[1777371225414,37.4,76482.73,0.0,0.2068,0.0001,22.59922]
[1777371228748,37.4,76483.05,0.0,0.20684,0.0001,22.60203]
[1777371228812,37.4,76483.05,0.0,0.20684,0.0001,22.60203]
[1777371231510,37.4,76487.46,0.0,0.20727,0.0001,22.63117]
[1777371236803,37.4,76489.26,0.0,0.20745,0.0001,22.6436]
[1777371242431,37.4,76489.23,0.0,0.20746,0.0001,22.64415]
[1777371247436,37.41,76490.27,0.0,0.20757,0.0001,22.65175]
[1777371250410,37.41,76489.19,0.0,0.20747,0.0001,22.64494]
[1777371250794,37.41,76489.19,0.0,0.20748,0.0001,22.64508]
[1777371254050,37.41,76488.1,0.0,0.20738,0.0001,22.63821]
[1777371259447,37.41,76487.22,0.0,0.20731,0.0001,22.63345]
[1777371265445,37.41,76485.99,0.0,0.2072,0.0001,22.62614]
[1777371270458,37.41,76486.44,0.0,0.20725,0.0001,22.62994]
[1777371275463,37.42,76477.61,0.0,0.20639,0.0001,22.56967]
[1777371280468,37.42,76477.48,0.0,0.2064,0.0001,22.56988]
[1777371285473,37.42,76472.86,0.0,0.20597,0.0001,22.54063]
[1777371287953,37.42,76472.08,0.0,0.2059,0.0001,22.5359]
[1777371288476,37.42,76472.62,0.0,0.20595,0.0001,22.5395]
[1777371288837,37.42,76472.62,0.0,0.20595,0.0001,22.5395]
[1777371289477,37.42,76471.77,0.0,0.20587,0.0001,22.53407]
[1777371294482,37.42,76472.35,0.0,0.20594,0.0001,22.53837]
[1777371299487,37.42,76470.0,0.0,0.20572,0.0001,22.52355]
[1777371304492,37.43,76472.02,0.0,0.20592,0.0001,22.53728]
[1777371309497,37.43,76472.0,0.0,0.20593,0.0001,22.5377]
[1777371314502,37.43,76469.94,0.0,0.20574,0.0001,22.52485]
[1777371316921,37.43,76470.32,0.0,0.20578,0.0001,22.52744]
[1777371318791,37.43,76467.03,0.0,0.20546,0.0001,22.50619]
[1777371321655,37.43,76466.81,0.0,0.20545,0.0001,22.50528]
[1777371327515,37.43,76463.16,0.0,0.20511,0.0001,22.48178]
[1777371328785,37.43,76463.47,0.0,0.20514,0.0001,22.48386]
[1777371329225,37.43,76463.47,0.0,0.20514,0.0001,22.48386]
[1777371329517,37.43,76458.19,0.0,0.20463,0.0001,22.44937]
[1777371330075,37.43,76458.19,0.0,0.20463,0.0001,22.44937]
[1777371332692,37.43,76449.98,0.0,0.20383,0.0001,22.39252]
[1777371340528,37.43,76450.58,0.0,0.2039,0.0001,22.39746]
[1777371346534,37.44,76449.33,0.0,0.20379,0.0001,22.3899]
[1777371350607,37.44,76448.76,0.0,0.20374,0.0001,22.38612]
[1777371350859,37.44,76448.76,0.0,0.20374,0.0001,22.38612]
[1777371351239,37.44,76448.76,0.0,0.20374,0.0001,22.38612]
[1777371351440,37.44,76448.76,0.0,0.20374,0.0001,22.38614]
[1777371352320,37.44,76448.76,0.0,0.20374,0.0001,22.38614]
[1777371352501,37.44,76448.76,0.0,0.20374,0.0001,22.38614]
[1777371354070,37.44,76448.76,0.0,0.20374,0.0001,22.38619]
[1777371354386,37.44,76448.76,0.0,0.20374,0.0001,22.38623]
[1777371355620,37.44,76440.77,0.0,0.20298,0.0001,22.33386]
[1777371355647,37.44,76440.77,0.0,0.20298,0.0001,22.33386]
[1777371355682,37.44,76440.77,0.0,0.20298,0.0001,22.33386]
[1777371356543,37.44,76443.03,0.0,0.20319,0.0001,22.34864]
[1777371359580,37.44,76443.17,0.0,0.20321,0.0001,22.34965]
[1777371359605,37.44,76443.17,0.0,0.20321,0.0001,22.34965]
[1777371360547,37.44,76446.59,0.0,0.20353,0.0001,22.37215]
[1777371361601,37.44,76446.59,0.0,0.20353,0.0001,22.37215]
[1777371362549,37.44,76446.21,0.0,0.2035,0.0001,22.36969]
[1777371367554,37.44,76447.06,0.0,0.20358,0.0001,22.37533]
[1777371369885,37.44,76447.06,0.0,0.20358,0.0001,22.37534]
[1777371370294,37.44,76447.06,0.0,0.20358,0.0001,22.37534]
[1777371370388,37.44,76447.06,0.0,0.20358,0.0001,22.3754]
[1777371370982,37.44,76447.06,0.0,0.20358,0.0001,22.3754]
[1777371372636,37.44,76437.43,0.0,0.20266,0.0001,22.31232]
[1777371373459,37.44,76437.43,0.0,0.20266,0.0001,22.31232]
[1777371373713,37.44,76437.43,0.0,0.20267,0.0001,22.31241]
[1777371374561,37.44,76436.24,0.0,0.20255,0.0001,22.30467]
[1777371377740,37.44,76435.66,0.0,0.2025,0.0001,22.30118]
[1777371378565,37.44,76435.61,0.0,0.2025,0.0001,22.30088]
[1777371383570,37.44,76436.53,0.0,0.20259,0.0001,22.30727]
[1777371388575,37.44,76436.75,0.0,0.20262,0.0001,22.30898]
[1777371393580,37.44,76440.61,0.0,0.20296,0.0001,22.33105]
[1777371398585,37.44,76444.84,0.0,0.20337,0.0001,22.35894]
[1777371402334,37.44,76446.51,0.0,0.20353,0.0001,22.36984]
[1777371402408,37.44,76446.51,0.0,0.20353,0.0001,22.36984]
[1777371405793,37.44,76450.2,0.0,0.20388,0.0001,22.39402]
[1777371406593,37.44,76450.46,0.0,0.20391,0.0001,22.39571]
[1777371409958,37.44,76450.16,0.0,0.20388,0.0001,22.3937]
[1777371409973,37.44,76450.16,0.0,0.20388,0.0001,22.3937]
[1777371410456,37.44,76450.16,0.0,0.20388,0.0001,22.39367]
[1777371415600,37.44,76455.18,0.0,0.20435,0.0001,22.42639]
[1777371420871,37.44,76454.99,0.0,0.20433,0.0001,22.42494]
[1777371426219,37.44,76457.39,0.0,0.20456,0.0001,22.44046]
[1777371431616,37.44,76452.74,0.0,0.20411,0.0001,22.40987]
[1777371436620,37.44,76454.6,0.0,0.20429,0.0001,22.42195]
[1777371441625,37.44,76457.1,0.0,0.20452,0.0001,22.43797]
[1777371446630,37.44,76454.22,0.0,0.20425,0.0001,22.41894]
[1777371452639,37.44,76454.38,0.0,0.20423,0.0001,22.41631]
[1777371457644,37.44,76455.28,0.0,0.20432,0.0001,22.422]
[1777371461649,37.44,76465.42,0.0,0.20529,0.0001,22.48814]
[1777371462613,37.44,76465.42,0.0,0.20529,0.0001,22.48814]
[1777371462659,37.44,76468.85,0.0,0.20561,0.0001,22.51045]
[1777371463651,37.43,76469.61,0.0,0.20568,0.0001,22.51525]
[1777371464621,37.43,76469.61,0.0,0.20568,0.0001,22.51525]
[1777371464652,37.43,76468.46,0.0,0.20557,0.0001,22.50759]
[1777371465144,37.43,76468.46,0.0,0.20557,0.0001,22.50759]
[1777371465180,37.43,76468.46,0.0,0.20557,0.0001,22.50759]
[1777371466016,37.43,76468.72,0.0,0.20559,0.0001,22.50916]
[1777371466654,37.43,76470.38,0.0,0.20575,0.0001,22.51988]
[1777371468483,37.43,76471.08,0.0,0.20582,0.0001,22.52432]
[1777371468581,37.43,76471.08,0.0,0.20581,0.0001,22.52416]
[1777371472380,37.43,76471.52,0.0,0.20585,0.0001,22.52655]
[1777371472660,37.43,76471.18,0.0,0.20581,0.0001,22.52417]
[1777371477665,37.43,76479.63,0.0,0.20661,0.0001,22.57843]
[1777371482670,37.43,76480.29,0.0,0.20666,0.0001,22.58162]
[1777371484577,37.43,76485.12,0.0,0.20713,0.0001,22.61318]
[1777371484671,37.43,76491.89,0.0,0.20778,0.0001,22.65726]
[1777371485188,37.43,76491.89,0.0,0.20778,0.0001,22.65726]
[1777371485672,37.43,76495.03,0.0,0.20808,0.0001,22.67769]
[1777371486612,37.43,76495.03,0.0,0.20808,0.0001,22.67769]
[1777371486673,37.43,76497.32,0.0,0.2083,0.0001,22.69256]
[1777371488918,37.43,76502.75,0.0,0.20883,0.0001,22.7278]
[1777371489676,37.43,76506.29,0.0,0.20917,0.0001,22.75075]
[1777371494681,37.42,76516.08,0.0,0.21011,0.0001,22.81367]
[1777371499054,37.42,76522.49,0.0,0.21072,0.0001,22.85446]
[1777371499686,37.42,76522.88,0.0,0.21075,0.0001,22.85675]
[1777371503041,37.42,76529.01,0.0,0.21134,0.0001,22.89575]
[1777371504455,37.42,76530.01,0.0,0.21143,0.0001,22.90205]
[1777371504691,37.42,76519.48,0.0,0.2104,0.0001,22.83336]
[1777371505167,37.42,76519.48,0.0,0.2104,0.0001,22.83336]
[1777371505183,37.42,76519.48,0.0,0.2104,0.0001,22.83336]
[1777371505692,37.42,76512.46,0.0,0.20971,0.0001,22.78749]
[1777371506974,37.42,76512.65,0.0,0.20973,0.0001,22.78859]
[1777371507694,37.42,76512.24,0.0,0.20969,0.0001,22.78575]
[1777371512699,37.41,76511.28,0.0,0.20956,0.0001,22.77528]
[1777371514645,37.41,76508.06,0.0,0.20924,0.0001,22.75418]
[1777371514673,37.41,76508.06,0.0,0.20924,0.0001,22.75406]
[1777371515480,37.41,76508.06,0.0,0.20924,0.0001,22.75406]
[1777371517180,37.41,76506.48,0.0,0.20908,0.0001,22.74351]
[1777371520556,37.41,76509.0,0.0,0.20932,0.0001,22.75955]
[1777371520707,37.41,76507.57,0.0,0.20918,0.0001,22.75015]
[1777371521042,37.41,76507.57,0.0,0.20918,0.0001,22.75015]
[1777371521708,37.41,76505.94,0.0,0.20902,0.0001,22.73938]
[1777371526713,37.41,76499.71,0.0,0.20841,0.0001,22.6984]
[1777371531718,37.41,76499.94,0.0,0.20843,0.0001,22.69961]
[1777371536723,37.41,76500.18,0.0,0.20845,0.0001,22.70081]
[1777371541728,37.41,76500.42,0.0,0.20847,0.0001,22.70208]
[1777371546733,37.41,76502.94,0.0,0.2087,0.0001,22.71809]
[1777371548886,37.41,76507.32,0.0,0.20913,0.0001,22.74638]
[1777371549736,37.41,76509.25,0.0,0.20931,0.0001,22.75888]
[1777371554741,37.41,76511.38,0.0,0.20951,0.0001,22.77204]
[1777371560747,37.4,76507.87,0.0,0.20916,0.0001,22.7485]
[1777371565752,37.4,76503.45,0.0,0.20872,0.0001,22.71919]
[1777371570757,37.4,76504.39,0.0,0.2088,0.0001,22.72488]
[1777371574337,37.4,76505.54,0.0,0.20889,0.0001,22.72868]
[1777371574761,37.4,76505.42,0.0,0.20888,0.0001,22.72778]
[1777371577834,37.4,76497.42,0.0,0.2081,0.0001,22.67542]
[1777371577894,37.4,76497.42,0.0,0.2081,0.0001,22.67542]
[1777371578765,37.4,76494.58,0.0,0.20782,0.0001,22.65683]
[1777371584678,37.4,76493.91,0.0,0.20775,0.0001,22.65225]
[1777371589713,37.4,76494.02,0.0,0.20776,0.0001,22.65287]
[1777371594193,37.4,76492.39,0.0,0.2076,0.0001,22.64218]
[1777371594748,37.4,76492.39,0.0,0.2076,0.0001,22.64216]
[1777371595716,37.4,76492.39,0.0,0.2076,0.0001,22.64216]
[1777371595755,37.4,76492.39,0.0,0.2076,0.0001,22.6422]
[1777371596557,37.4,76492.39,0.0,0.2076,0.0001,22.6422]
[1777371596763,37.4,76492.39,0.0,0.20761,0.0001,22.64225]
[1777371597183,37.4,76492.39,0.0,0.20761,0.0001,22.64225]
[1777371597784,37.4,76483.78,0.0,0.20677,0.0001,22.58599]
[1777371598968,37.4,76483.78,0.0,0.20677,0.0001,22.58604]
[1777371599784,37.4,76483.78,0.0,0.20677,0.0001,22.58608]
[1777371601523,37.4,76484.67,0.0,0.20686,0.0001,22.59198]
[1777371601788,37.4,76483.5,0.0,0.20675,0.0001,22.58435]
[1777371602289,37.4,76483.5,0.0,0.20675,0.0001,22.58435]
[1777371602789,37.4,76484.56,0.0,0.20685,0.0001,22.59131]
[1777371605622,37.4,76484.95,0.0,0.20689,0.0001,22.59393]
[1777371605677,37.4,76484.95,0.0,0.20689,0.0001,22.59396]
[1777371610797,37.4,76485.85,0.0,0.20698,0.0001,22.60005]
[1777371613128,37.4,76487.11,0.0,0.2071,0.0001,22.60829]
[1777371613800,37.4,76487.64,0.0,0.20716,0.0001,22.61182]
[1777371618711,37.4,76478.72,0.0,0.2063,0.0001,22.55365]
[1777371620309,37.4,76472.92,0.0,0.20574,0.0001,22.51591]
[1777371620329,37.4,76472.92,0.0,0.20574,0.0001,22.51591]
[1777371620354,37.4,76472.92,0.0,0.20574,0.0001,22.51591]
[1777371620366,37.4,76472.92,0.0,0.20574,0.0001,22.51591]
[1777371620390,37.4,76472.92,0.0,0.20574,0.0001,22.51591]
[1777371620807,37.4,76466.42,0.0,0.20512,0.0001,22.47354]
[1777371621600,37.4,76466.42,0.0,0.20512,0.0001,22.47354]
[1777371624377,37.4,76460.05,0.0,0.20451,0.0001,22.43203]
[1777371624399,37.4,76460.05,0.0,0.20451,0.0001,22.43203]
[1777371624812,37.4,76457.81,0.0,0.2043,0.0001,22.41747]
[1777371626364,37.4,76456.96,0.0,0.20422,0.0001,22.41202]
[1777371626814,37.4,76457.23,0.0,0.20425,0.0001,22.41393]
[1777371631820,37.4,76463.92,0.0,0.20488,0.0001,22.45497]
[1777371636825,37.4,76465.63,0.0,0.20503,0.0001,22.46574]
[1777371640289,37.4,76464.73,0.0,0.20494,0.0001,22.45964]
[1777371640829,37.4,76466.18,0.0,0.20508,0.0001,22.46901]
[1777371642830,37.4,76479.41,0.0,0.20635,0.0001,22.55534]
[1777371648838,37.4,76484.98,0.0,0.20687,0.0001,22.59071]
[1777371654843,37.4,76485.81,0.0,0.20693,0.0001,22.59479]
[1777371659849,37.39,76484.57,0.0,0.20679,0.0001,22.58535]
[1777371661549,37.39,76484.62,0.0,0.20679,0.0001,22.5855]
[1777371661624,37.39,76484.62,0.0,0.20679,0.0001,22.5855]
[1777371664854,37.39,76472.9,0.0,0.20565,0.0001,22.50818]
[1777371669862,37.39,76466.5,0.0,0.20503,0.0001,22.46582]
[1777371674867,37.39,76465.9,0.0,0.20497,0.0001,22.46148]
[1777371679872,37.39,76466.78,0.0,0.20505,0.0001,22.46692]
[1777371683715,37.39,76465.07,0.0,0.20488,0.0001,22.45548]
[1777371683876,37.39,76465.38,0.0,0.20491,0.0001,22.45745]
[1777371684568,37.39,76465.38,0.0,0.20491,0.0001,22.45745]
[1777371684877,37.39,76465.24,0.0,0.20489,0.0001,22.45647]
[1777371687801,37.39,76468.09,0.0,0.20516,0.0001,22.47496]
[1777371687880,37.39,76468.07,0.0,0.20516,0.0001,22.47471]
[1777371692885,37.39,76468.5,0.0,0.20517,0.0001,22.4737]
[1777371697890,37.39,76463.23,0.0,0.20466,0.0001,22.43883]
[1777371699815,37.39,76461.58,0.0,0.2045,0.0001,22.42796]
[1777371699856,37.39,76461.58,0.0,0.2045,0.0001,22.42792]
[1777371704897,37.39,76465.06,0.0,0.20484,0.0001,22.45077]
[1777371709902,37.39,76468.19,0.0,0.20514,0.0001,22.47166]
[1777371714907,37.39,76467.65,0.0,0.2051,0.0001,22.46845]
[1777371714930,37.39,76467.65,0.0,0.2051,0.0001,22.46845]
[1777371715908,37.39,76466.42,0.0,0.20498,0.0001,22.4605]
[1777371720913,37.39,76466.46,0.0,0.20499,0.0001,22.46116]
[1777371723127,37.39,76467.07,0.0,0.20505,0.0001,22.46526]
[1777371723916,37.39,76466.74,0.0,0.20502,0.0001,22.46318]
[1777371725677,37.39,76466.9,0.0,0.20504,0.0001,22.46431]
[1777371725918,37.39,76466.79,0.0,0.20503,0.0001,22.46367]
[1777371730923,37.39,76468.45,0.0,0.20519,0.0001,22.47488]
[1777371733467,37.39,76470.74,0.0,0.20541,0.0001,22.48992]
[1777371733926,37.39,76471.3,0.0,0.20547,0.0001,22.49364]
[1777371738565,37.39,76470.18,0.0,0.20536,0.0001,22.48645]
[1777371738873,37.39,76470.18,0.0,0.20536,0.0001,22.48645]
[1777371739374,37.39,76470.18,0.0,0.20536,0.0001,22.48645]
[1777371739438,37.39,76470.18,0.0,0.20536,0.0001,22.48645]
[1777371739932,37.39,76472.65,0.0,0.2056,0.0001,22.5027]
[1777371740933,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741515,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741528,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741547,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741659,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741703,37.39,76483.44,0.0,0.20664,0.0001,22.5732]
[1777371741934,37.39,76486.54,0.0,0.20694,0.0001,22.59343]
[1777371745744,37.39,76485.48,0.0,0.20683,0.0001,22.58595]
[1777371745938,37.39,76484.91,0.0,0.20677,0.0001,22.58214]
[1777371750943,37.39,76482.4,0.0,0.20652,0.0001,22.56492]
[1777371755948,37.39,76478.35,0.0,0.20609,0.0001,22.53417]
[1777371757936,37.38,76477.14,0.0,0.20597,0.0001,22.52612]
[1777371757971,37.38,76477.14,0.0,0.20597,0.0001,22.52612]
[1777371758951,37.38,76475.14,0.0,0.20578,0.0001,22.51278]
[1777371759839,37.38,76475.14,0.0,0.20578,0.0001,22.51278]
[1777371759930,37.38,76475.14,0.0,0.20577,0.0001,22.51267]
[1777371764949,37.38,76470.47,0.0,0.20532,0.0001,22.48159]
[1777371769962,37.38,76468.48,0.0,0.20512,0.0001,22.46812]
[1777371773991,37.38,76471.2,0.0,0.20537,0.0001,22.48552]
[1777371774966,37.38,76471.64,0.0,0.20542,0.0001,22.48835]
[1777371779971,37.38,76470.51,0.0,0.2053,0.0001,22.48045]
[1777371784461,37.38,76470.23,0.0,0.20527,0.0001,22.47824]
[1777371786118,37.38,76470.56,0.0,0.2053,0.0001,22.48022]
[1777371786978,37.38,76470.2,0.0,0.20526,0.0001,22.47776]
[1777371791983,37.38,76470.65,0.0,0.20529,0.0001,22.48022]
[1777371797146,37.38,76470.46,0.0,0.20527,0.0001,22.47858]
[1777371802303,37.37,76470.67,0.0,0.20528,0.0001,22.47946]
[1777371807943,37.37,76472.42,0.0,0.20544,0.0001,22.49048]
[1777371808682,37.37,76472.77,0.0,0.20548,0.0001,22.49268]
[1777371809000,37.37,76472.51,0.0,0.20545,0.0001,22.49089]
[1777371814006,37.37,76472.05,0.0,0.20538,0.0001,22.48395]
[1777371819011,37.37,76471.34,0.0,0.2053,0.0001,22.47882]
[1777371819967,37.37,76471.34,0.0,0.2053,0.0001,22.47882]
[1777371820012,37.37,76470.56,0.0,0.20523,0.0001,22.47366]
[1777371825017,37.37,76472.67,0.0,0.20542,0.0001,22.48701]
[1777371830022,37.37,76472.64,0.0,0.20541,0.0001,22.48632]
[1777371832364,37.37,76471.27,0.0,0.20528,0.0001,22.47714]
[1777371832912,37.37,76471.27,0.0,0.20528,0.0001,22.47714]
[1777371835995,37.37,76471.58,0.0,0.2053,0.0001,22.47902]
[1777371836028,37.37,76471.65,0.0,0.20531,0.0001,22.4793]
[1777371841033,37.37,76471.98,0.0,0.20533,0.0001,22.48105]
[1777371843119,37.37,76472.53,0.0,0.20538,0.0001,22.48447]
[1777371849041,37.36,76472.88,0.0,0.20541,0.0001,22.48622]
[1777371852482,37.36,76472.88,0.0,0.2054,0.0001,22.48602]
[1777371853045,37.36,76472.08,0.0,0.20532,0.0001,22.48058]
[1777371858050,37.36,76473.31,0.0,0.20544,0.0001,22.4882]
[1777371864056,37.36,76473.44,0.0,0.20544,0.0001,22.48847]
[1777371869061,37.36,76469.46,0.0,0.20505,0.0001,22.46197]
[1777371874066,37.36,76469.84,0.0,0.20506,0.0001,22.46072]
[1777371879071,37.36,76469.71,0.0,0.20504,0.0001,22.45949]
[1777371884076,37.36,76469.88,0.0,0.20505,0.0001,22.46033]
[1777371884542,37.36,76469.88,0.0,0.20505,0.0001,22.46033]
[1777371885077,37.36,76469.4,0.0,0.20501,0.0001,22.45712]
[1777371890082,37.36,76462.38,0.0,0.20433,0.0001,22.4111]
[1777371891191,37.36,76464.35,0.0,0.20452,0.0001,22.42418]
[1777371892084,37.36,76467.28,0.0,0.20481,0.0001,22.44347]
[1777371896040,37.36,76469.44,0.0,0.20502,0.0001,22.45796]
[1777371896088,37.36,76467.56,0.0,0.20484,0.0001,22.4457]
[1777371897768,37.36,76463.5,0.0,0.20445,0.0001,22.41922]
[1777371898090,37.36,76463.36,0.0,0.20444,0.0001,22.41838]
[1777371903095,37.36,76462.41,0.0,0.20436,0.0001,22.41288]
[1777371908100,37.36,76461.86,0.0,0.20432,0.0001,22.40994]
[1777371913105,37.36,76464.64,0.0,0.20459,0.0001,22.4288]
[1777371914113,37.36,76464.81,0.0,0.20461,0.0001,22.43004]
[1777371915107,37.37,76464.52,0.0,0.20459,0.0001,22.42824]
[1777371920112,37.37,76465.47,0.0,0.20469,0.0001,22.43506]
[1777371926068,37.37,76464.52,0.0,0.20461,0.0001,22.42952]
[1777371926420,37.37,76464.52,0.0,0.20461,0.0001,22.42952]
[1777371929718,37.37,76467.12,0.0,0.20486,0.0001,22.44689]
[1777371930097,37.37,76467.12,0.0,0.20486,0.0001,22.44698]
[1777371930882,37.37,76467.12,0.0,0.20486,0.0001,22.44698]
[1777371931104,37.37,76467.12,0.0,0.20484,0.0001,22.44365]
[1777371932217,37.37,76467.12,0.0,0.20484,0.0001,22.44373]
[1777371933117,37.37,76467.12,0.0,0.20484,0.0001,22.44378]
[1777371933181,37.37,76467.12,0.0,0.20484,0.0001,22.44378]
[1777371933322,37.37,76467.12,0.0,0.20484,0.0001,22.44378]
[1777371934125,37.37,76467.12,0.0,0.20484,0.0001,22.44383]
[1777371939131,37.37,76472.07,0.0,0.20532,0.0001,22.47657]
[1777371944136,37.37,76472.35,0.0,0.20536,0.0001,22.47875]
[1777371949141,37.37,76471.56,0.0,0.20529,0.0001,22.47387]
[1777371954146,37.37,76471.52,0.0,0.20529,0.0001,22.47385]
[1777371959151,37.37,76471.26,0.0,0.20527,0.0001,22.47252]
[1777371962867,37.37,76471.08,0.0,0.20525,0.0001,22.4715]
[1777371964751,37.37,76471.16,0.0,0.20526,0.0001,22.47217]
[1777371966146,37.37,76471.2,0.0,0.20527,0.0001,22.4725]
[1777371966158,37.37,76469.49,0.0,0.2051,0.0001,22.46131]
[1777371971163,37.38,76468.07,0.0,0.20497,0.0001,22.45243]
[1777371973884,37.38,76468.18,0.0,0.20499,0.0001,22.45337]
[1777371979171,37.38,76468.39,0.0,0.20501,0.0001,22.45523]
[1777371984176,37.38,76468.93,0.0,0.20507,0.0001,22.45918]
[1777371990182,37.38,76469.66,0.0,0.20515,0.0001,22.46439]
[1777371995187,37.38,76469.89,0.0,0.20515,0.0001,22.4628]
[1777371998327,37.38,76470.11,0.0,0.20518,0.0001,22.46447]
[1777372001790,37.38,76470.16,0.0,0.20519,0.0001,22.46496]
[1777372007199,37.38,76467.1,0.0,0.2049,0.0001,22.44549]
[1777372012205,37.38,76469.27,0.0,0.20511,0.0001,22.46005]
[1777372012657,37.38,76469.27,0.0,0.20511,0.0001,22.46005]
[1777372013146,37.38,76469.27,0.0,0.20512,0.0001,22.46012]
[1777372014432,37.38,76468.58,0.0,0.20505,0.0001,22.45568]
[1777372014682,37.38,76468.58,0.0,0.20505,0.0001,22.45568]
[1777372015208,37.38,76468.82,0.0,0.20507,0.0001,22.45735]
[1777372020213,37.38,76468.9,0.0,0.20509,0.0001,22.45818]
[1777372020751,37.38,76468.9,0.0,0.20509,0.0001,22.45818]
[1777372020809,37.38,76468.9,0.0,0.20509,0.0001,22.45825]
[1777372026218,37.39,76468.85,0.0,0.20509,0.0001,22.45838]
[1777372032224,37.39,76468.54,0.0,0.20507,0.0001,22.45677]
[1777372037229,37.39,76469.48,0.0,0.20516,0.0001,22.46323]
[1777372038333,37.39,76470.04,0.0,0.20522,0.0001,22.46698]
[1777372039231,37.39,76472.56,0.0,0.20546,0.0001,22.48358]
[1777372044236,37.39,76476.85,0.0,0.20588,0.0001,22.51172]
[1777372045235,37.39,76476.85,0.0,0.20588,0.0001,22.51172]
[1777372045237,37.39,76476.85,0.0,0.20588,0.0001,22.51176]
[1777372047631,37.39,76477.64,0.0,0.20595,0.0001,22.51693]
[1777372048240,37.39,76481.41,0.0,0.20632,0.0001,22.54159]
[1777372050935,37.39,76483.65,0.0,0.20653,0.0001,22.55621]
[1777372051243,37.39,76485.54,0.0,0.20669,0.0001,22.56506]
[1777372056248,37.39,76480.34,0.0,0.20619,0.0001,22.53094]
[1777372061253,37.39,76479.2,0.0,0.20608,0.0001,22.52347]
[1777372066258,37.39,76479.77,0.0,0.20613,0.0001,22.52716]
[1777372071263,37.39,76481.85,0.0,0.20633,0.0001,22.54069]
[1777372077269,37.39,76482.31,0.0,0.20637,0.0001,22.54349]
[1777372082274,37.39,76483.41,0.0,0.20648,0.0001,22.55053]
[1777372087279,37.39,76484.62,0.0,0.20659,0.0001,22.55831]
[1777372092284,37.38,76486.32,0.0,0.20675,0.0001,22.56919]
[1777372093848,37.38,76486.32,0.0,0.20675,0.0001,22.56914]
[1777372094239,37.38,76486.32,0.0,0.20675,0.0001,22.56908]
[1777372096454,37.38,76486.98,0.0,0.20681,0.0001,22.57323]
[1777372097260,37.38,76486.98,0.0,0.20681,0.0001,22.57317]
[1777372102294,37.38,76487.3,0.0,0.20684,0.0001,22.57497]
[1777372107299,37.38,76488.58,0.0,0.20695,0.0001,22.58299]
[1777372112304,37.38,76490.38,0.0,0.2071,0.0001,22.59099]
[1777372114157,37.38,76493.05,0.0,0.20736,0.0001,22.60852]
[1777372114306,37.38,76496.76,0.0,0.20772,0.0001,22.63279]
[1777372115418,37.38,76497.33,0.0,0.20778,0.0001,22.63653]
[1777372115581,37.38,76497.33,0.0,0.20778,0.0001,22.63653]
[1777372115644,37.38,76497.33,0.0,0.20778,0.0001,22.63653]
[1777372115915,37.38,76497.33,0.0,0.20778,0.0001,22.63653]
[1777372116308,37.38,76494.0,0.0,0.20745,0.0001,22.6146]
[1777372117057,37.38,76494.0,0.0,0.20745,0.0001,22.6146]
[1777372117309,37.38,76479.4,0.0,0.20604,0.0001,22.51909]
[1777372117842,37.38,76479.4,0.0,0.20604,0.0001,22.51909]
[1777372117882,37.38,76479.4,0.0,0.20604,0.0001,22.51909]
[1777372117935,37.38,76479.4,0.0,0.20604,0.0001,22.51909]
[1777372118310,37.38,76473.4,0.0,0.20546,0.0001,22.47984]
[1777372119871,37.38,76473.93,0.0,0.20551,0.0001,22.48336]
[1777372119912,37.38,76473.93,0.0,0.20551,0.0001,22.48336]
[1777372120312,37.38,76474.35,0.0,0.20555,0.0001,22.48621]
[1777372121891,37.38,76474.27,0.0,0.20555,0.0001,22.4857]
[1777372122314,37.38,76474.51,0.0,0.20557,0.0001,22.4873]
[1777372127319,37.38,76473.56,0.0,0.20548,0.0001,22.48127]
[1777372132324,37.38,76476.15,0.0,0.20574,0.0001,22.49845]
[1777372138330,37.38,76475.81,0.0,0.20571,0.0001,22.49639]
[1777372143335,37.38,76474.88,0.0,0.20562,0.0001,22.49044]
[1777372143827,37.38,76474.88,0.0,0.20562,0.0001,22.49044]
[1777372149341,37.38,76472.57,0.0,0.2054,0.0001,22.47555]
[1777372151037,37.38,76472.13,0.0,0.20536,0.0001,22.47268]
[1777372151884,37.38,76472.47,0.0,0.20539,0.0001,22.47498]
[1777372153675,37.38,76472.54,0.0,0.2054,0.0001,22.47554]
[1777372154247,37.38,76472.54,0.0,0.2054,0.0001,22.47554]
[1777372154346,37.38,76473.62,0.0,0.2055,0.0001,22.48269]
[1777372159351,37.39,76473.62,0.0,0.20551,0.0001,22.4829]
[1777372163727,37.39,76473.75,0.0,0.20552,0.0001,22.48389]
[1777372169361,37.39,76473.06,0.0,0.20546,0.0001,22.4797]
[1777372174254,37.39,76473.72,0.0,0.2055,0.0001,22.48075]
[1777372175049,37.39,76473.72,0.0,0.20551,0.0001,22.48079]
[1777372175868,37.39,76474.03,0.0,0.20554,0.0001,22.48286]
[1777372179883,37.39,76473.31,0.0,0.20547,0.0001,22.47832]
[1777372185377,37.39,76473.36,0.0,0.20548,0.0001,22.47895]
[1777372190382,37.39,76473.64,0.0,0.20551,0.0001,22.481]
[1777372195387,37.39,76473.38,0.0,0.20549,0.0001,22.47948]
[1777372200392,37.39,76473.21,0.0,0.20547,0.0001,22.47859]
[1777372203513,37.39,76473.21,0.0,0.20548,0.0001,22.47868]
[1777372204797,37.39,76471.58,0.0,0.20532,0.0001,22.46813]
[1777372205021,37.39,76471.58,0.0,0.20532,0.0001,22.46813]
[1777372210402,37.39,76471.27,0.0,0.2053,0.0001,22.46644]
[1777372216282,37.39,76471.53,0.0,0.20532,0.0001,22.4684]
[1777372216917,37.39,76473.77,0.0,0.20554,0.0001,22.48314]
[1777372217409,37.39,76474.48,0.0,0.20561,0.0001,22.48784]
[1777372222183,37.39,76475.37,0.0,0.2057,0.0001,22.49374]
[1777372227419,37.39,76480.19,0.0,0.20616,0.0001,22.52536]
[1777372233425,37.39,76484.96,0.0,0.2066,0.0001,22.553]
[1777372238430,37.39,76486.89,0.0,0.20679,0.0001,22.56592]
[1777372243435,37.39,76483.68,0.0,0.20649,0.0001,22.54544]
[1777372248440,37.39,76483.24,0.0,0.20645,0.0001,22.54294]
[1777372254445,37.39,76483.85,0.0,0.20651,0.0001,22.54698]
[1777372259450,37.39,76484.3,0.0,0.20656,0.0001,22.54993]
[1777372265456,37.39,76484.79,0.0,0.2066,0.0001,22.55318]
[1777372268198,37.4,76484.93,0.0,0.20662,0.0001,22.55409]
[1777372268458,37.4,76484.93,0.0,0.20662,0.0001,22.5541]
[1777372270994,37.4,76486.94,0.0,0.20681,0.0001,22.56728]
[1777372271464,37.4,76487.92,0.0,0.20691,0.0001,22.5737]
[1777372271849,37.4,76487.92,0.0,0.20691,0.0001,22.5737]
[1777372272465,37.4,76489.39,0.0,0.20705,0.0001,22.58333]
[1777372277470,37.39,76491.66,0.0,0.20727,0.0001,22.59804]
[1777372282475,37.39,76497.22,0.0,0.2078,0.0001,22.63412]
[1777372287480,37.39,76503.06,0.0,0.20836,0.0001,22.67187]
[1777372290939,37.39,76503.16,0.0,0.20837,0.0001,22.67236]
[1777372291484,37.39,76503.62,0.0,0.20839,0.0001,22.67188]
[1777372296489,37.39,76505.15,0.0,0.20853,0.0001,22.68152]
[1777372302495,37.39,76505.29,0.0,0.20854,0.0001,22.68199]
[1777372307500,37.39,76510.57,0.0,0.20905,0.0001,22.71597]
[1777372311059,37.39,76513.01,0.0,0.20928,0.0001,22.73155]
[1777372311504,37.39,76517.67,0.0,0.20973,0.0001,22.76179]
[1777372316509,37.39,76521.77,0.0,0.21012,0.0001,22.78773]
[1777372316878,37.39,76521.77,0.0,0.21012,0.0001,22.78773]
[1777372317510,37.39,76520.63,0.0,0.21001,0.0001,22.78027]
[1777372317620,37.39,76520.63,0.0,0.21001,0.0001,22.78027]
[1777372318511,37.39,76519.71,0.0,0.20992,0.0001,22.77428]
[1777372318988,37.39,76519.71,0.0,0.20992,0.0001,22.77428]
[1777372319512,37.39,76519.33,0.0,0.20988,0.0001,22.77177]
[1777372324517,37.39,76519.66,0.0,0.20991,0.0001,22.7739]
[1777372330523,37.39,76519.28,0.0,0.20987,0.0001,22.77129]
[1777372335528,37.39,76515.29,0.0,0.20948,0.0001,22.74531]
[1777372340533,37.39,76509.54,0.0,0.20893,0.0001,22.70807]
[1777372343652,37.39,76509.33,0.0,0.20891,0.0001,22.70692]
[1777372345549,37.39,76505.85,0.0,0.20857,0.0001,22.68434]
[1777372345579,37.39,76505.85,0.0,0.20857,0.0001,22.68434]
[1777372346538,37.39,76504.45,0.0,0.20844,0.0001,22.67534]
[1777372346741,37.39,76504.45,0.0,0.20844,0.0001,22.67534]
[1777372347539,37.39,76502.06,0.0,0.20821,0.0001,22.65984]
[1777372347902,37.39,76502.06,0.0,0.20821,0.0001,22.65984]
[1777372348540,37.39,76501.46,0.0,0.20815,0.0001,22.656]
[1777372348780,37.39,76501.46,0.0,0.20815,0.0001,22.656]
[1777372349541,37.39,76502.32,0.0,0.20824,0.0001,22.66179]
[1777372353663,37.39,76503.28,0.0,0.20832,0.0001,22.66508]
[1777372354546,37.39,76506.13,0.0,0.2086,0.0001,22.68373]
[1777372359551,37.39,76509.31,0.0,0.20891,0.0001,22.7047]
[1777372364556,37.39,76511.74,0.0,0.20915,0.0001,22.72084]
[1777372369561,37.39,76512.42,0.0,0.20922,0.0001,22.72546]
[1777372374566,37.39,76511.31,0.0,0.20911,0.0001,22.71847]
[1777372379571,37.39,76511.83,0.0,0.20917,0.0001,22.7221]
[1777372384651,37.39,76515.74,0.0,0.20955,0.0001,22.74766]
[1777372389837,37.39,76523.01,0.0,0.21026,0.0001,22.79485]
[1777372395587,37.39,76523.36,0.0,0.21029,0.0001,22.79696]
[1777372400592,37.39,76520.77,0.0,0.21003,0.0001,22.77988]
[1777372405734,37.39,76524.83,0.0,0.21043,0.0001,22.80613]
[1777372411603,37.39,76524.17,0.0,0.21033,0.0001,22.79809]
[1777372417609,37.39,76523.36,0.0,0.21025,0.0001,22.7926]
[1777372423542,37.39,76524.12,0.0,0.21032,0.0001,22.79747]
[1777372428621,37.39,76524.07,0.0,0.21031,0.0001,22.79683]
[1777372433626,37.39,76524.1,0.0,0.21031,0.0001,22.79684]
[1777372436240,37.39,76523.93,0.0,0.2103,0.0001,22.79565]
[1777372436629,37.39,76523.86,0.0,0.21029,0.0001,22.79516]
[1777372437952,37.39,76523.77,0.0,0.21028,0.0001,22.79454]
[1777372438506,37.39,76523.77,0.0,0.21028,0.0001,22.79454]
[1777372438598,37.39,76523.77,0.0,0.21028,0.0001,22.79454]
[1777372440527,37.39,76525.53,0.0,0.21045,0.0001,22.80596]
[1777372440551,37.39,76525.53,0.0,0.21045,0.0001,22.80596]
[1777372442261,37.39,76533.89,0.0,0.21127,0.0001,22.86019]
[1777372448641,37.39,76531.0,0.0,0.21098,0.0001,22.84101]
[1777372453646,37.39,76532.76,0.0,0.21115,0.0001,22.85229]
[1777372459300,37.39,76532.54,0.0,0.21112,0.0001,22.85065]
[1777372459357,37.39,76532.54,0.0,0.21112,0.0001,22.85062]
[1777372462842,37.39,76537.91,0.0,0.21164,0.0001,22.88537]
[1777372463656,37.39,76539.61,0.0,0.21181,0.0001,22.89636]
[1777372465130,37.39,76540.4,0.0,0.21189,0.0001,22.90139]
[1777372465189,37.38,76540.4,0.0,0.21188,0.0001,22.9013]
[1777372467330,37.38,76540.4,0.0,0.21188,0.0001,22.9012]
[1777372467343,37.38,76540.4,0.0,0.21188,0.0001,22.9011]
[1777372472580,37.38,76547.95,0.0,0.21259,0.0001,22.94618]
[1777372477670,37.38,76555.52,0.0,0.21332,0.0001,22.99426]
[1777372482675,37.38,76555.9,0.0,0.21334,0.0001,22.99577]
[1777372487680,37.38,76557.51,0.0,0.21349,0.0001,23.00546]
[1777372493690,37.37,76551.92,0.0,0.21292,0.0001,22.96822]
[1777372494691,37.37,76542.53,0.0,0.212,0.0001,22.90715]
[1777372499696,37.37,76547.07,0.0,0.21244,0.0001,22.93628]
[1777372504701,37.37,76548.22,0.0,0.21254,0.0001,22.94328]
[1777372509706,37.37,76548.02,0.0,0.21252,0.0001,22.94163]
[1777372514711,37.37,76549.49,0.0,0.21266,0.0001,22.95063]
[1777372519716,37.37,76549.11,0.0,0.21261,0.0001,22.94776]
[1777372520985,37.37,76549.1,0.0,0.21261,0.0001,22.94761]
[1777372521718,37.37,76548.16,0.0,0.21251,0.0001,22.94133]
[1777372521949,37.37,76548.16,0.0,0.21251,0.0001,22.94133]
[1777372522231,37.37,76548.16,0.0,0.21251,0.0001,22.94133]
[1777372522912,37.37,76548.16,0.0,0.21251,0.0001,22.94133]
[1777372523720,37.37,76548.13,0.0,0.21251,0.0001,22.9411]
[1777372528725,37.37,76548.1,0.0,0.2125,0.0001,22.94038]
[1777372530819,37.37,76548.69,0.0,0.21255,0.0001,22.94405]
[1777372531728,37.37,76548.73,0.0,0.21253,0.0001,22.94077]
[1777372535897,37.37,76549.48,0.0,0.2126,0.0001,22.9454]
[1777372536482,37.37,76549.48,0.0,0.2126,0.0001,22.94531]
[1777372539736,37.36,76540.39,0.0,0.21171,0.0001,22.88611]
[1777372539926,37.36,76540.39,0.0,0.21171,0.0001,22.88611]
[1777372540737,37.36,76540.9,0.0,0.21176,0.0001,22.88934]
[1777372545742,37.36,76542.02,0.0,0.21186,0.0001,22.89644]
[1777372550747,37.36,76547.13,0.0,0.21236,0.0001,22.92932]
[1777372553291,37.36,76549.49,0.0,0.21259,0.0001,22.94452]
[1777372553750,37.36,76549.25,0.0,0.21257,0.0001,22.94284]
[1777372555945,37.36,76549.32,0.0,0.21257,0.0001,22.94316]
[1777372556753,37.36,76549.36,0.0,0.21257,0.0001,22.94328]
[1777372559965,37.36,76552.41,0.0,0.21287,0.0001,22.96279]
[1777372560757,37.36,76554.02,0.0,0.21302,0.0001,22.97314]
[1777372560920,37.36,76554.02,0.0,0.21302,0.0001,22.97314]
[1777372561758,37.36,76553.45,0.0,0.21297,0.0001,22.96935]
[1777372561786,37.36,76553.45,0.0,0.21297,0.0001,22.96935]
[1777372562517,37.36,76553.45,0.0,0.21297,0.0001,22.96935]
[1777372567695,37.36,76556.35,0.0,0.21324,0.0001,22.98769]
[1777372572769,37.36,76551.55,0.0,0.21276,0.0001,22.9558]
[1777372577774,37.36,76551.88,0.0,0.21278,0.0001,22.9574]
[1777372582146,37.36,76544.75,0.0,0.21208,0.0001,22.91083]
[1777372582779,37.36,76545.91,0.0,0.21219,0.0001,22.91828]
[1777372584000,37.36,76545.91,0.0,0.21219,0.0001,22.91828]
[1777372584781,37.36,76546.36,0.0,0.21223,0.0001,22.92115]
[1777372589786,37.35,76546.25,0.0,0.21222,0.0001,22.92007]
[1777372594791,37.35,76546.46,0.0,0.21221,0.0001,22.91778]
[1777372600783,37.35,76546.52,0.0,0.21221,0.0001,22.91781]
[1777372605802,37.35,76546.2,0.0,0.21218,0.0001,22.91548]
[1777372610807,37.35,76545.27,0.0,0.21208,0.0001,22.9092]
[1777372613821,37.35,76546.64,0.0,0.21221,0.0001,22.9179]
[1777372614555,37.35,76546.64,0.0,0.21221,0.0001,22.9179]
[1777372614811,37.35,76546.26,0.0,0.21218,0.0001,22.91537]
[1777372619816,37.35,76546.16,0.0,0.21216,0.0001,22.91453]
[1777372624821,37.35,76546.39,0.0,0.21218,0.0001,22.9158]
[1777372626692,37.35,76546.18,0.0,0.21216,0.0001,22.91438]
[1777372626751,37.35,76546.18,0.0,0.21216,0.0001,22.91433]
[1777372631828,37.35,76548.29,0.0,0.21236,0.0001,22.92767]
[1777372631915,37.35,76548.29,0.0,0.21236,0.0001,22.92767]
[1777372632755,37.35,76548.29,0.0,0.21236,0.0001,22.92767]
[1777372632761,37.35,76548.29,0.0,0.21236,0.0001,22.9276]
[1777372634782,37.35,76548.83,0.0,0.21241,0.0001,22.93097]
[1777372634832,37.35,76549.02,0.0,0.21243,0.0001,22.93216]
[1777372640060,37.35,76550.8,0.0,0.2126,0.0001,22.94331]
[1777372641095,37.35,76550.8,0.0,0.2126,0.0001,22.94331]
[1777372642010,37.35,76550.8,0.0,0.2126,0.0001,22.94323]
[1777372642023,37.35,76550.8,0.0,0.2126,0.0001,22.94323]
[1777372642029,37.35,76550.8,0.0,0.21259,0.0001,22.94314]
[1777372645074,37.35,76551.19,0.0,0.21263,0.0001,22.94547]
[1777372647726,37.35,76551.19,0.0,0.21263,0.0001,22.94547]
[1777372648503,37.35,76551.24,0.0,0.21263,0.0001,22.94552]
[1777372650121,37.35,76550.51,0.0,0.21256,0.0001,22.94068]
[1777372650340,37.35,76550.51,0.0,0.21256,0.0001,22.94063]
[1777372650911,37.35,76550.51,0.0,0.21256,0.0001,22.94063]
[1777372651736,37.35,76550.51,0.0,0.21256,0.0001,22.94063]
[1777372651849,37.35,76541.08,0.0,0.21161,0.0001,22.87586]
[1777372652703,37.35,76541.08,0.0,0.21161,0.0001,22.87586]
[1777372652850,37.35,76541.31,0.0,0.21163,0.0001,22.87737]
[1777372658856,37.35,76542.01,0.0,0.2117,0.0001,22.88186]
[1777372663861,37.35,76543.01,0.0,0.21179,0.0001,22.88825]
[1777372668549,37.34,76543.2,0.0,0.21181,0.0001,22.88946]
[1777372669294,37.34,76543.2,0.0,0.21181,0.0001,22.88945]
[1777372675873,37.34,76542.86,0.0,0.21178,0.0001,22.88707]
[1777372676628,37.34,76542.86,0.0,0.21178,0.0001,22.88707]
[1777372676874,37.34,76542.92,0.0,0.21178,0.0001,22.88747]
[1777372679750,37.34,76542.95,0.0,0.21179,0.0001,22.88765]
[1777372679775,37.34,76542.95,0.0,0.21179,0.0001,22.88763]
[1777372680475,37.34,76542.95,0.0,0.21179,0.0001,22.88763]
[1777372681190,37.34,76542.95,0.0,0.21178,0.0001,22.88761]
[1777372686884,37.34,76543.31,0.0,0.21182,0.0001,22.88981]
[1777372692890,37.34,76531.37,0.0,0.21064,0.0001,22.81187]
[1777372697894,37.34,76530.72,0.0,0.21058,0.0001,22.80738]
[1777372702899,37.34,76527.68,0.0,0.21028,0.0001,22.78742]
[1777372707906,37.34,76527.32,0.0,0.21024,0.0001,22.78502]
[1777372708425,37.34,76527.32,0.0,0.21024,0.0001,22.78502]
[1777372708724,37.34,76527.32,0.0,0.21024,0.0001,22.78502]
[1777372711027,37.34,76525.57,0.0,0.21007,0.0001,22.77356]
[1777372711656,37.34,76525.57,0.0,0.21007,0.0001,22.77356]
[1777372711888,37.34,76525.57,0.0,0.21007,0.0001,22.77356]
[1777372711661,37.34,76525.57,0.0,0.21005,0.0001,22.77015]
[1777372712878,37.34,76525.57,0.0,0.21005,0.0001,22.77015]
[1777372714742,37.34,76522.27,0.0,0.20973,0.0001,22.74862]
[1777372714913,37.34,76522.05,0.0,0.2097,0.0001,22.74724]
[1777372715358,37.34,76522.05,0.0,0.2097,0.0001,22.74724]
[1777372715914,37.34,76522.09,0.0,0.20971,0.0001,22.7475]
[1777372720919,37.34,76521.75,0.0,0.20968,0.0001,22.74539]
[1777372725924,37.34,76518.43,0.0,0.20936,0.0001,22.72392]
[1777372731930,37.34,76518.14,0.0,0.20933,0.0001,22.72232]
[1777372739755,37.35,76517.94,0.0,0.20932,0.0001,22.72147]
[1777372744943,37.35,76519.12,0.0,0.20944,0.0001,22.72952]
[1777372751950,37.35,76516.77,0.0,0.20922,0.0001,22.71459]
[1777372757957,37.35,76516.5,0.0,0.2092,0.0001,22.71318]
[1777372762962,37.35,76515.42,0.0,0.2091,0.0001,22.7064]
[1777372768297,37.35,76514.75,0.0,0.20904,0.0001,22.7023]
[1777372772753,37.35,76514.74,0.0,0.20902,0.0001,22.6993]
[1777372772983,37.35,76513.96,0.0,0.20894,0.0001,22.69424]
[1777372777988,37.35,76512.27,0.0,0.20879,0.0001,22.68367]
[1777372782993,37.35,76513.09,0.0,0.20887,0.0001,22.68947]
[1777372788999,37.35,76511.3,0.0,0.20871,0.0001,22.67836]
[1777372794004,37.36,76512.08,0.0,0.20879,0.0001,22.68393]
[1777372799010,37.36,76512.58,0.0,0.20885,0.0001,22.68765]
[1777372805017,37.36,76512.81,0.0,0.20888,0.0001,22.68968]
[1777372807097,37.36,76512.82,0.0,0.20888,0.0001,22.68979]
[1777372808020,37.36,76512.88,0.0,0.20889,0.0001,22.69031]
[1777372811813,37.36,76518.36,0.0,0.20943,0.0001,22.72625]
[1777372812024,37.36,76518.51,0.0,0.20944,0.0001,22.72727]
[1777372814201,37.36,76518.51,0.0,0.20944,0.0001,22.72731]
[1777372814286,37.36,76518.51,0.0,0.20944,0.0001,22.72736]
[1777372820033,37.36,76513.5,0.0,0.20896,0.0001,22.69511]
[1777372826039,37.36,76514.19,0.0,0.20903,0.0001,22.69998]
[1777372831044,37.36,76521.13,0.0,0.20969,0.0001,22.74195]
[1777372834620,37.36,76521.46,0.0,0.20972,0.0001,22.74414]
[1777372834785,37.36,76521.46,0.0,0.20972,0.0001,22.74414]
[1777372834835,37.36,76521.46,0.0,0.20972,0.0001,22.74416]
[1777372835213,37.36,76521.46,0.0,0.20972,0.0001,22.74416]
[1777372836109,37.36,76521.89,0.0,0.20977,0.0001,22.74697]
[1777372836143,37.36,76521.89,0.0,0.20977,0.0001,22.74697]
[1777372836211,37.36,76521.89,0.0,0.20977,0.0001,22.74697]
[1777372842055,37.36,76540.61,0.0,0.2116,0.0001,22.86892]
[1777372844030,37.36,76540.71,0.0,0.21161,0.0001,22.86962]
[1777372844057,37.36,76540.86,0.0,0.21162,0.0001,22.87056]
[1777372844875,37.36,76540.86,0.0,0.21162,0.0001,22.87056]
[1777372844890,37.36,76540.86,0.0,0.21162,0.0001,22.87057]
[1777372850063,37.36,76545.6,0.0,0.21209,0.0001,22.90136]
[1777372855068,37.36,76544.17,0.0,0.21194,0.0001,22.89196]
[1777372860073,37.36,76545.18,0.0,0.21204,0.0001,22.89847]
[1777372860779,37.36,76545.18,0.0,0.21204,0.0001,22.89847]
[1777372862205,37.36,76545.64,0.0,0.21209,0.0001,22.90139]
[1777372862650,37.36,76545.64,0.0,0.21209,0.0001,22.90137]
[1777372865466,37.36,76546.7,0.0,0.21219,0.0001,22.90819]
[1777372865710,37.36,76546.7,0.0,0.21219,0.0001,22.90815]
[1777372868084,37.36,76556.6,0.0,0.21316,0.0001,22.97228]
[1777372873089,37.36,76559.87,0.0,0.21347,0.0001,22.99286]
[1777372874671,37.36,76560.09,0.0,0.21349,0.0001,22.99416]
[1777372874718,37.36,76560.09,0.0,0.21349,0.0001,22.99403]
[1777372879863,37.36,76560.08,0.0,0.21348,0.0001,22.99343]
[1777372885101,37.35,76559.41,0.0,0.2134,0.0001,22.98825]
[1777372887305,37.35,76559.46,0.0,0.2134,0.0001,22.98842]
[1777372887560,37.35,76559.46,0.0,0.2134,0.0001,22.98842]
[1777372888104,37.35,76559.29,0.0,0.21338,0.0001,22.98711]
[1777372889585,37.35,76559.29,0.0,0.21338,0.0001,22.98711]
[1777372889602,37.35,76559.29,0.0,0.21338,0.0001,22.98711]
[1777372890108,37.35,76558.36,0.0,0.21329,0.0001,22.98096]
[1777372890973,37.35,76558.36,0.0,0.21329,0.0001,22.98096]
[1777372891595,37.35,76557.29,0.0,0.21316,0.0001,22.97041]
[1777372893096,37.35,76557.29,0.0,0.21316,0.0001,22.97031]
[1777372893625,37.35,76557.29,0.0,0.21316,0.0001,22.97031]
[1777372893628,37.35,76557.29,0.0,0.21316,0.0001,22.97031]
[1777372893659,37.35,76557.29,0.0,0.21316,0.0001,22.97031]
[1777372893666,37.35,76557.29,0.0,0.21316,0.0001,22.9702]
[1777372895640,37.35,76557.55,0.0,0.21318,0.0001,22.97173]
[1777372895666,37.35,76557.55,0.0,0.21318,0.0001,22.97173]
[1777372896114,37.35,76557.36,0.0,0.21316,0.0001,22.97041]
[1777372897674,37.35,76557.44,0.0,0.21317,0.0001,22.97076]
[1777372899046,37.35,76557.44,0.0,0.21316,0.0001,22.97066]
[1777372899691,37.35,76557.44,0.0,0.21316,0.0001,22.97066]
[1777372899705,37.35,76557.44,0.0,0.21316,0.0001,22.97066]
[1777372904724,37.35,76557.55,0.0,0.21316,0.0001,22.97062]
[1777372909737,37.35,76558.01,0.0,0.2132,0.0001,22.97293]
[1777372911821,37.35,76558.02,0.0,0.2132,0.0001,22.97284]
[1777372911844,37.35,76558.02,0.0,0.2132,0.0001,22.97284]
[1777372911860,37.35,76558.02,0.0,0.2132,0.0001,22.97284]
[1777372915866,37.35,76557.65,0.0,0.21315,0.0001,22.96969]
[1777372915869,37.35,76557.65,0.0,0.21315,0.0001,22.96969]
[1777372915885,37.35,76557.65,0.0,0.21315,0.0001,22.96969]
[1777372920913,37.34,76557.54,0.0,0.21313,0.0001,22.96847]
[1777372923983,37.34,76557.78,0.0,0.21314,0.0001,22.96944]
[1777372924027,37.34,76557.78,0.0,0.21314,0.0001,22.96944]
[1777372924142,37.34,76558.49,0.0,0.21321,0.0001,22.97394]
[1777372925983,37.34,76558.49,0.0,0.21321,0.0001,22.97394]
[1777372926014,37.34,76558.49,0.0,0.21321,0.0001,22.97394]
[1777372926083,37.34,76558.49,0.0,0.21321,0.0001,22.9738]
[1777372928014,37.34,76558.49,0.0,0.21321,0.0001,22.97366]
[1777372928146,37.34,76564.13,0.0,0.21376,0.0001,23.0099]
[1777372929819,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372929829,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372929858,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372929888,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372930027,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372930046,37.34,76564.21,0.0,0.21376,0.0001,23.01021]
[1777372930123,37.34,76564.21,0.0,0.21376,0.0001,23.01003]
[1777372932043,37.34,76564.23,0.0,0.21376,0.0001,23.01002]
[1777372932142,37.34,76564.23,0.0,0.21375,0.0001,23.00983]
[1777372935076,37.34,76564.19,0.0,0.21375,0.0001,23.00937]
[1777372935085,37.34,76564.19,0.0,0.21375,0.0001,23.00937]
[1777372935140,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372935854,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372935866,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372935891,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372936092,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372936132,37.34,76564.19,0.0,0.21374,0.0001,23.00901]
[1777372936154,37.34,76563.27,0.0,0.21365,0.0001,23.0029]
[1777372937600,37.34,76563.27,0.0,0.21365,0.0001,23.0029]
[1777372937611,37.34,76563.27,0.0,0.21365,0.0001,23.0029]
[1777372937645,37.34,76563.27,0.0,0.21365,0.0001,23.0029]
[1777372938114,37.34,76563.27,0.0,0.21365,0.0001,23.0029]
[1777372938144,37.34,76563.27,0.0,0.21365,0.0001,23.00274]
[1777372943161,37.33,76561.66,0.0,0.21347,0.0001,22.99133]
[1777372948166,37.33,76561.02,0.0,0.2134,0.0001,22.98637]
[1777372953171,37.33,76563.15,0.0,0.21357,0.0001,22.9961]
[1777372955757,37.33,76562.89,0.0,0.21354,0.0001,22.99411]
[1777372956174,37.33,76562.83,0.0,0.21353,0.0001,22.99339]
[1777372961179,37.33,76561.92,0.0,0.21343,0.0001,22.98669]
[1777372967185,37.32,76561.55,0.0,0.21338,0.0001,22.98344]
[1777372972186,37.32,76561.26,0.0,0.21334,0.0001,22.9808]
[1777372977598,37.32,76560.77,0.0,0.21328,0.0001,22.97705]
[1777372980631,37.32,76560.52,0.0,0.21325,0.0001,22.97485]
[1777372981199,37.32,76560.51,0.0,0.21325,0.0001,22.97466]
[1777372986205,37.32,76555.26,0.0,0.21272,0.0001,22.94002]
[1777372991210,37.32,76559.15,0.0,0.21309,0.0001,22.96469]
[1777372996215,37.32,76559.03,0.0,0.21307,0.0001,22.96333]
[1777373001220,37.31,76558.79,0.0,0.21304,0.0001,22.96116]
[1777373002866,37.31,76558.79,0.0,0.21304,0.0001,22.96116]
[1777373002945,37.31,76558.79,0.0,0.21304,0.0001,22.96104]
[1777373008227,37.31,76560.4,0.0,0.21318,0.0001,22.97074]
[1777373013232,37.31,76560.33,0.0,0.21314,0.0001,22.96627]
[1777373017516,37.31,76555.78,0.0,0.21269,0.0001,22.93619]
[1777373018237,37.31,76554.78,0.0,0.21259,0.0001,22.92966]
[1777373023243,37.31,76556.63,0.0,0.21276,0.0001,22.94119]
[1777373028248,37.31,76557.96,0.0,0.21289,0.0001,22.94931]
[1777373033253,37.31,76561.2,0.0,0.2132,0.0001,22.96978]
[1777373039259,37.3,76558.56,0.0,0.21292,0.0001,22.95189]
[1777373041769,37.3,76558.17,0.0,0.21288,0.0001,22.94915]
[1777373043311,37.3,76558.01,0.0,0.21286,0.0001,22.94787]
[1777373044264,37.3,76557.99,0.0,0.21286,0.0001,22.94768]
[1777373050271,37.3,76558.77,0.0,0.21293,0.0001,22.95207]
[1777373055276,37.3,76558.62,0.0,0.2129,0.0001,22.95059]
[1777373059510,37.3,76558.41,0.0,0.21288,0.0001,22.94883]
[1777373060233,37.3,76558.41,0.0,0.21288,0.0001,22.94883]
[1777373065286,37.3,76563.73,0.0,0.21339,0.0001,22.98276]
[1777373065721,37.3,76563.73,0.0,0.21339,0.0001,22.98276]
[1777373065899,37.3,76563.73,0.0,0.21339,0.0001,22.98276]
[1777373068841,37.3,76566.47,0.0,0.21365,0.0001,23.0001]
[1777373069290,37.3,76568.26,0.0,0.21383,0.0001,23.01156]
[1777373069699,37.3,76568.26,0.0,0.21383,0.0001,23.01156]
[1777373070291,37.3,76566.3,0.0,0.21363,0.0001,22.99868]
[1777373070368,37.3,76566.3,0.0,0.21363,0.0001,22.99868]
[1777373071292,37.29,76567.38,0.0,0.21371,0.0001,23.00194]
[1777373075306,37.29,76567.23,0.0,0.21369,0.0001,23.00046]
[1777373076110,37.29,76567.23,0.0,0.21369,0.0001,23.00046]
[1777373079860,37.29,76568.17,0.0,0.21377,0.0001,23.00601]
[1777373080301,37.29,76568.2,0.0,0.21377,0.0001,23.00606]
[1777373081893,37.29,76568.2,0.0,0.21377,0.0001,23.00606]
[1777373081948,37.29,76568.2,0.0,0.21377,0.0001,23.00606]
[1777373081959,37.29,76568.2,0.0,0.21377,0.0001,23.00606]
[1777373082302,37.29,76568.37,0.0,0.21379,0.0001,23.00687]
[1777373083678,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373083689,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373083692,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373083728,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373083771,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373083787,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373084539,37.29,76567.35,0.0,0.21368,0.0001,23.00006]
[1777373085305,37.29,76566.23,0.0,0.21357,0.0001,22.99265]
[1777373085792,37.29,76566.23,0.0,0.21357,0.0001,22.99265]
[1777373086307,37.29,76565.88,0.0,0.21353,0.0001,22.99013]
[1777373087549,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087556,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087559,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087563,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087620,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087813,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373087835,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373088195,37.29,76565.36,0.0,0.21348,0.0001,22.98666]
[1777373089831,37.29,76564.9,0.0,0.21343,0.0001,22.98356]
[1777373090311,37.29,76563.19,0.0,0.21326,0.0001,22.97223]
[1777373091871,37.29,76563.19,0.0,0.21326,0.0001,22.97223]
[1777373091885,37.29,76563.19,0.0,0.21326,0.0001,22.97223]
[1777373093889,37.29,76563.28,0.0,0.21326,0.0001,22.97251]
[1777373093925,37.29,76563.28,0.0,0.21326,0.0001,22.97251]
[1777373095892,37.29,76563.28,0.0,0.21326,0.0001,22.97251]
[1777373095920,37.29,76563.28,0.0,0.21326,0.0001,22.97251]
[1777373095988,37.29,76563.28,0.0,0.21326,0.0001,22.9723]
[1777373097918,37.29,76563.3,0.0,0.21326,0.0001,22.9722]
[1777373099256,37.29,76563.3,0.0,0.21326,0.0001,22.97209]
[1777373100304,37.29,76563.3,0.0,0.21326,0.0001,22.97209]
[1777373100312,37.29,76563.3,0.0,0.21326,0.0001,22.97209]
[1777373100339,37.29,76563.3,0.0,0.21325,0.0001,22.97199]
[1777373100344,37.29,76563.3,0.0,0.21325,0.0001,22.97199]
[1777373101959,37.29,76563.6,0.0,0.21328,0.0001,22.9737]
[1777373102322,37.28,76563.97,0.0,0.21332,0.0001,22.97603]
[1777373103991,37.28,76563.86,0.0,0.2133,0.0001,22.97518]
[1777373104018,37.28,76563.86,0.0,0.2133,0.0001,22.97518]
[1777373104324,37.28,76564.41,0.0,0.21336,0.0001,22.9787]
[1777373106015,37.28,76565.32,0.0,0.21344,0.0001,22.98448]
[1777373106029,37.28,76565.32,0.0,0.21344,0.0001,22.98448]
[1777373106319,37.28,76565.32,0.0,0.21344,0.0001,22.98437]
[1777373111336,37.28,76564.83,0.0,0.21338,0.0001,22.98058]
[1777373116341,37.28,76564.38,0.0,0.21333,0.0001,22.97714]
[1777373121346,37.28,76564.94,0.0,0.21338,0.0001,22.98029]
[1777373127020,37.28,76565.42,0.0,0.21342,0.0001,22.98294]
[1777373128246,37.28,76565.42,0.0,0.21342,0.0001,22.98283]
[1777373128353,37.28,76565.7,0.0,0.21344,0.0001,22.98439]
[1777373130668,37.28,76565.93,0.0,0.21346,0.0001,22.98566]
[1777373132280,37.28,76566.03,0.0,0.21345,0.0001,22.98278]
[1777373132357,37.28,76566.04,0.0,0.21345,0.0001,22.98275]
[1777373138363,37.28,76565.76,0.0,0.21341,0.0001,22.98038]
[1777373144953,37.27,76565.61,0.0,0.21339,0.0001,22.97883]
[1777373150375,37.27,76559.76,0.0,0.2128,0.0001,22.94024]
[1777373156381,37.27,76559.84,0.0,0.2128,0.0001,22.94031]
[1777373157441,37.27,76559.76,0.0,0.21279,0.0001,22.93973]
[1777373157595,37.27,76559.76,0.0,0.21279,0.0001,22.93973]
[1777373160246,37.27,76556.0,0.0,0.21242,0.0001,22.91513]
[1777373160345,37.27,76556.0,0.0,0.21242,0.0001,22.91513]
[1777373165390,37.27,76556.09,0.0,0.21242,0.0001,22.91553]
[1777373170395,37.27,76555.65,0.0,0.21238,0.0001,22.91246]
[1777373175400,37.27,76554.63,0.0,0.21228,0.0001,22.9057]
[1777373180404,37.27,76558.81,0.0,0.21268,0.0001,22.93269]
[1777373182930,37.27,76558.04,0.0,0.21261,0.0001,22.92758]
[1777373183407,37.27,76557.97,0.0,0.2126,0.0001,22.92711]
[1777373185074,37.27,76557.01,0.0,0.2125,0.0001,22.92084]
[1777373185409,37.27,76556.46,0.0,0.21245,0.0001,22.91718]
[1777373186729,37.27,76556.2,0.0,0.21242,0.0001,22.91547]
[1777373187411,37.27,76555.97,0.0,0.2124,0.0001,22.91392]
[1777373189157,37.27,76553.61,0.0,0.21217,0.0001,22.89852]
[1777373189203,37.27,76553.61,0.0,0.21217,0.0001,22.89852]
[1777373189413,37.27,76553.51,0.0,0.21216,0.0001,22.89788]
[1777373193500,37.27,76552.88,0.0,0.21207,0.0001,22.89033]
[1777373194418,37.27,76553.1,0.0,0.21209,0.0001,22.89178]
[1777373200425,37.27,76553.71,0.0,0.21215,0.0001,22.89565]
[1777373203079,37.27,76553.94,0.0,0.21217,0.0001,22.89712]
[1777373203548,37.27,76553.94,0.0,0.21217,0.0001,22.89711]
[1777373205641,37.27,76554.1,0.0,0.21219,0.0001,22.89814]
[1777373208221,37.27,76554.83,0.0,0.21226,0.0001,22.90288]
[1777373208433,37.27,76554.96,0.0,0.21227,0.0001,22.90363]
[1777373208983,37.27,76554.96,0.0,0.21227,0.0001,22.90363]
[1777373210435,37.27,76555.03,0.0,0.21228,0.0001,22.90408]
[1777373213224,37.27,76555.18,0.0,0.21229,0.0001,22.90499]
[1777373213273,37.27,76555.18,0.0,0.21229,0.0001,22.90499]
[1777373215028,37.27,76556.34,0.0,0.21241,0.0001,22.91251]
[1777373215440,37.27,76555.7,0.0,0.21234,0.0001,22.90831]
[1777373221446,37.27,76549.22,0.0,0.2117,0.0001,22.866]
[1777373222284,37.27,76549.22,0.0,0.2117,0.0001,22.866]
[1777373227452,37.27,76546.4,0.0,0.21143,0.0001,22.84771]
[1777373232457,37.27,76541.85,0.0,0.21098,0.0001,22.8178]
[1777373238463,37.27,76542.58,0.0,0.21105,0.0001,22.82234]
[1777373243468,37.27,76542.0,0.0,0.21099,0.0001,22.81834]
[1777373248473,37.27,76540.6,0.0,0.21085,0.0001,22.80902]
[1777373253478,37.27,76540.68,0.0,0.21083,0.0001,22.80598]
[1777373258483,37.27,76538.86,0.0,0.21065,0.0001,22.79403]
[1777373263488,37.26,76539.64,0.0,0.21072,0.0001,22.79902]
[1777373268493,37.26,76542.79,0.0,0.21103,0.0001,22.81943]
[1777373273494,37.26,76543.06,0.0,0.21105,0.0001,22.82094]
[1777373276822,37.26,76547.34,0.0,0.21147,0.0001,22.84867]
[1777373277505,37.26,76547.44,0.0,0.21148,0.0001,22.8493]
[1777373282510,37.26,76545.86,0.0,0.21132,0.0001,22.83865]
[1777373284845,37.26,76545.64,0.0,0.2113,0.0001,22.83706]
[1777373285987,37.26,76545.64,0.0,0.2113,0.0001,22.83706]
[1777373291519,37.26,76546.44,0.0,0.21137,0.0001,22.84183]
[1777373297525,37.26,76546.67,0.0,0.21138,0.0001,22.84297]
[1777373302530,37.26,76556.68,0.0,0.21236,0.0001,22.90774]
[1777373303155,37.26,76556.68,0.0,0.21236,0.0001,22.90774]
[1777373303179,37.26,76556.68,0.0,0.21236,0.0001,22.90774]
[1777373303531,37.26,76557.27,0.0,0.21242,0.0001,22.9115]
[1777373310507,37.26,76556.93,0.0,0.21238,0.0001,22.90881]
[1777373315543,37.26,76553.18,0.0,0.21198,0.0001,22.88028]
[1777373322549,37.26,76553.16,0.0,0.21197,0.0001,22.87971]
[1777373327554,37.25,76554.04,0.0,0.21205,0.0001,22.88524]
[1777373333560,37.25,76554.4,0.0,0.21208,0.0001,22.8873]
[1777373339566,37.25,76553.89,0.0,0.21203,0.0001,22.88362]
[1777373344571,37.25,76556.45,0.0,0.21227,0.0001,22.90002]
[1777373349576,37.25,76556.09,0.0,0.21223,0.0001,22.89732]
[1777373349928,37.25,76556.09,0.0,0.21223,0.0001,22.89732]
[1777373356583,37.25,76560.34,0.0,0.21264,0.0001,22.92446]
[1777373361715,37.25,76561.27,0.0,0.21273,0.0001,22.93002]
[1777373362345,37.25,76561.27,0.0,0.21273,0.0001,22.93002]
[1777373364678,37.25,76560.98,0.0,0.21269,0.0001,22.92782]
[1777373370597,37.25,76561.0,0.0,0.21269,0.0001,22.92751]
[1777373375602,37.25,76561.17,0.0,0.21268,0.0001,22.92474]
[1777373378065,37.25,76561.17,0.0,0.21268,0.0001,22.92472]
[1777373383515,37.25,76569.35,0.0,0.21348,0.0001,22.97763]
[1777373389616,37.24,76573.13,0.0,0.21384,0.0001,23.00155]
[1777373391106,37.24,76573.66,0.0,0.21389,0.0001,23.00482]
[1777373391314,37.24,76573.66,0.0,0.21389,0.0001,23.00482]
[1777373396623,37.24,76575.41,0.0,0.21405,0.0001,23.01544]
[1777373401628,37.24,76574.05,0.0,0.21391,0.0001,23.00604]
[1777373404663,37.24,76575.24,0.0,0.21402,0.0001,23.01345]
[1777373405274,37.24,76575.24,0.0,0.21402,0.0001,23.01345]
[1777373405413,37.24,76575.24,0.0,0.21402,0.0001,23.01345]
[1777373410128,37.24,76576.92,0.0,0.21418,0.0001,23.02375]
[1777373410169,37.24,76576.92,0.0,0.21418,0.0001,23.02375]
[1777373410636,37.24,76576.45,0.0,0.21413,0.0001,23.02056]
[1777373414819,37.24,76576.53,0.0,0.21413,0.0001,23.02067]
[1777373415656,37.24,76576.54,0.0,0.21413,0.0001,23.02051]
[1777373418145,37.24,76576.54,0.0,0.21413,0.0001,23.02038]
[1777373418153,37.24,76576.54,0.0,0.21413,0.0001,23.02038]
[1777373418659,37.23,76578.0,0.0,0.21427,0.0001,23.02973]
[1777373423664,37.23,76579.74,0.0,0.21443,0.0001,23.04019]
[1777373427587,37.23,76582.79,0.0,0.21472,0.0001,23.05953]
[1777373428865,37.23,76582.78,0.0,0.21472,0.0001,23.0593]
[1777373428876,37.23,76582.78,0.0,0.21472,0.0001,23.0593]
[1777373429571,37.23,76582.78,0.0,0.21472,0.0001,23.0593]
[1777373429670,37.23,76581.27,0.0,0.21456,0.0001,23.04915]
[1777373434675,37.23,76580.74,0.0,0.21447,0.0001,23.04117]
[1777373437417,37.23,76580.43,0.0,0.21444,0.0001,23.03886]
[1777373437678,37.23,76580.45,0.0,0.21443,0.0001,23.03841]
[1777373443679,37.22,76578.97,0.0,0.21426,0.0001,23.02748]
[1777373443774,37.22,76578.97,0.0,0.21426,0.0001,23.02748]
[1777373443807,37.22,76578.97,0.0,0.21426,0.0001,23.02721]
[1777373444744,37.22,76578.97,0.0,0.21426,0.0001,23.02721]
[1777373444753,37.22,76578.97,0.0,0.21425,0.0001,23.02695]
[1777373448689,37.22,76578.6,0.0,0.2142,0.0001,23.02347]
[1777373451318,37.22,76578.6,0.0,0.2142,0.0001,23.02347]
[1777373456698,37.21,76579.57,0.0,0.21426,0.0001,23.02768]
[1777373457836,37.21,76579.64,0.0,0.21426,0.0001,23.02787]
[1777373457882,37.21,76579.64,0.0,0.21426,0.0001,23.02787]
[1777373463705,37.21,76580.85,0.0,0.21436,0.0001,23.03414]
[1777373469711,37.2,76581.43,0.0,0.21439,0.0001,23.03634]
[1777373474716,37.2,76581.67,0.0,0.21439,0.0001,23.03653]
[1777373479721,37.2,76581.9,0.0,0.2144,0.0001,23.03674]
[1777373481564,37.2,76581.92,0.0,0.21439,0.0001,23.0366]
[1777373482151,37.2,76581.92,0.0,0.21439,0.0001,23.0366]
[1777373482724,37.2,76573.2,0.0,0.21352,0.0001,22.97932]
[1777373484139,37.2,76573.2,0.0,0.21352,0.0001,22.97932]
[1777373484198,37.2,76573.2,0.0,0.21352,0.0001,22.97914]
[1777373485096,37.2,76573.2,0.0,0.21352,0.0001,22.97914]
[1777373487528,37.19,76568.81,0.0,0.21308,0.0001,22.95024]
[1777373487729,37.19,76568.5,0.0,0.21304,0.0001,22.94787]
[1777373492734,37.19,76568.06,0.0,0.21296,0.0001,22.94074]
[1777373499090,37.19,76567.48,0.0,0.21289,0.0001,22.93607]
[1777373504746,37.19,76567.25,0.0,0.21286,0.0001,22.9337]
[1777373508436,37.19,76567.25,0.0,0.21285,0.0001,22.9334]
[1777373508465,37.19,76567.25,0.0,0.21285,0.0001,22.93325]
[1777373514756,37.18,76569.48,0.0,0.21305,0.0001,22.94665]
[1777373519761,37.18,76569.31,0.0,0.21302,0.0001,22.9449]
[1777373523803,37.18,76572.69,0.0,0.21334,0.0001,22.96605]
[1777373524766,37.18,76572.52,0.0,0.21332,0.0001,22.96475]
[1777373529771,37.18,76574.21,0.0,0.21348,0.0001,22.97482]
[1777373532021,37.18,76574.21,0.0,0.21347,0.0001,22.97463]
[1777373532774,37.18,76573.94,0.0,0.21344,0.0001,22.97253]
[1777373538780,37.17,76573.37,0.0,0.21337,0.0001,22.96772]
[1777373543785,37.17,76573.5,0.0,0.21337,0.0001,22.96764]
[1777373548790,37.17,76573.61,0.0,0.21336,0.0001,22.96744]
[1777373555797,37.17,76573.63,0.0,0.21332,0.0001,22.96291]
[1777373559954,37.16,76573.9,0.0,0.21334,0.0001,22.96395]
[1777373561803,37.16,76573.85,0.0,0.21333,0.0001,22.96328]
[1777373566808,37.16,76574.09,0.0,0.21334,0.0001,22.96398]
[1777373570706,37.16,76573.55,0.0,0.21328,0.0001,22.95997]
[1777373571157,37.16,76573.55,0.0,0.21328,0.0001,22.95997]
[1777373571813,37.16,76573.41,0.0,0.21326,0.0001,22.95873]
[1777373575354,37.16,76573.41,0.0,0.21326,0.0001,22.95873]
[1777373580635,37.16,76571.9,0.0,0.21309,0.0001,22.94752]
[1777373585827,37.15,76571.2,0.0,0.213,0.0001,22.94223]
[1777373590832,37.15,76570.5,0.0,0.21292,0.0001,22.93682]
[1777373595837,37.15,76572.21,0.0,0.21308,0.0001,22.94724]
[1777373600842,37.15,76572.1,0.0,0.21306,0.0001,22.94572]
[1777373606848,37.15,76572.47,0.0,0.21308,0.0001,22.94722]
[1777373611852,37.14,76572.94,0.0,0.21309,0.0001,22.94613]
[1777373616859,37.14,76574.21,0.0,0.2132,0.0001,22.95361]
[1777373622681,37.14,76574.27,0.0,0.2132,0.0001,22.95337]
[1777373624738,37.14,76574.27,0.0,0.21319,0.0001,22.95305]
[1777373629872,37.14,76574.74,0.0,0.21322,0.0001,22.95496]
[1777373633802,37.14,76574.65,0.0,0.21321,0.0001,22.95391]
[1777373633876,37.14,76574.59,0.0,0.2132,0.0001,22.95337]
[1777373635274,37.14,76574.55,0.0,0.21319,0.0001,22.95292]
[1777373635878,37.13,76574.42,0.0,0.21318,0.0001,22.95191]
[1777373636143,37.13,76574.42,0.0,0.21318,0.0001,22.95191]
[1777373636879,37.13,76573.32,0.0,0.21306,0.0001,22.94458]
[1777373641867,37.13,76572.88,0.0,0.21301,0.0001,22.94128]
[1777373641884,37.13,76572.92,0.0,0.21302,0.0001,22.94142]
[1777373642869,37.13,76572.92,0.0,0.21302,0.0001,22.94142]
[1777373642885,37.13,76572.69,0.0,0.21299,0.0001,22.93962]
[1777373643635,37.13,76572.69,0.0,0.21299,0.0001,22.93962]
[1777373644887,37.13,76572.51,0.0,0.21297,0.0001,22.93818]
[1777373645220,37.13,76572.51,0.0,0.21297,0.0001,22.93818]
[1777373645888,37.13,76572.54,0.0,0.21297,0.0001,22.93827]
[1777373645973,37.13,76572.54,0.0,0.21297,0.0001,22.93827]
[1777373646889,37.13,76572.6,0.0,0.21297,0.0001,22.93851]
[1777373647583,37.13,76572.6,0.0,0.21297,0.0001,22.93851]
[1777373647806,37.13,76572.6,0.0,0.21297,0.0001,22.93851]
[1777373648015,37.13,76572.6,0.0,0.21297,0.0001,22.93851]
[1777373648891,37.13,76577.8,0.0,0.21348,0.0001,22.97212]
[1777373653896,37.13,76583.31,0.0,0.21401,0.0001,23.00701]
[1777373658901,37.13,76584.49,0.0,0.21412,0.0001,23.01386]
[1777373663798,37.12,76584.13,0.0,0.21406,0.0001,23.01039]
[1777373665908,37.12,76574.87,0.0,0.21313,0.0001,22.94941]
[1777373666195,37.12,76574.87,0.0,0.21313,0.0001,22.94941]
[1777373666540,37.12,76574.87,0.0,0.21313,0.0001,22.94941]
[1777373671915,37.12,76575.28,0.0,0.21314,0.0001,22.94789]
[1777373677921,37.12,76575.96,0.0,0.21319,0.0001,22.95145]
[1777373683922,37.12,76576.07,0.0,0.2132,0.0001,22.95155]
[1777373689531,37.11,76577.42,0.0,0.21331,0.0001,22.95945]
[1777373695939,37.11,76576.61,0.0,0.21321,0.0001,22.95292]
[1777373701952,37.11,76577.34,0.0,0.21327,0.0001,22.95694]
[1777373702584,37.11,76577.34,0.0,0.21327,0.0001,22.95694]
[1777373702670,37.11,76577.34,0.0,0.21327,0.0001,22.95676]
[1777373707958,37.11,76582.51,0.0,0.21377,0.0001,22.98958]
[1777373712963,37.1,76583.84,0.0,0.21389,0.0001,22.99728]
[1777373718463,37.1,76583.81,0.0,0.21387,0.0001,22.99616]
[1777373718561,37.1,76583.81,0.0,0.21387,0.0001,22.99616]
[1777373718731,37.1,76583.81,0.0,0.21387,0.0001,22.99616]
[1777373718753,37.1,76583.81,0.0,0.21387,0.0001,22.99616]
[1777373718778,37.1,76583.81,0.0,0.21387,0.0001,22.99597]
[1777373725976,37.1,76579.43,0.0,0.21341,0.0001,22.96622]
[1777373731982,37.1,76577.74,0.0,0.21321,0.0001,22.9508]
[1777373736124,37.09,76578.43,0.0,0.21327,0.0001,22.95476]
[1777373736173,37.09,76578.43,0.0,0.21327,0.0001,22.95462]
[1777373741993,37.09,76579.19,0.0,0.21333,0.0001,22.95884]
[1777373744625,37.09,76578.82,0.0,0.21329,0.0001,22.95629]
[1777373744695,37.09,76578.82,0.0,0.21329,0.0001,22.956]
[1777373750001,37.09,76578.91,0.0,0.21328,0.0001,22.95584]
[1777373750277,37.09,76578.91,0.0,0.21328,0.0001,22.95584]
[1777373750347,37.09,76578.91,0.0,0.21328,0.0001,22.9557]
[1777373751880,37.09,76578.91,0.0,0.21328,0.0001,22.9557]
[1777373757011,37.09,76579.1,0.0,0.21329,0.0001,22.95609]
[1777373760701,37.09,76579.17,0.0,0.21329,0.0001,22.95638]
[1777373761359,37.09,76579.17,0.0,0.21328,0.0001,22.95595]
[1777373762160,37.09,76579.15,0.0,0.21328,0.0001,22.95566]
[1777373762552,37.09,76579.15,0.0,0.21328,0.0001,22.95566]
[1777373765561,37.08,76576.61,0.0,0.21302,0.0001,22.93868]
[1777373765623,37.08,76576.61,0.0,0.21302,0.0001,22.93868]
[1777373765867,37.08,76576.61,0.0,0.21302,0.0001,22.93868]
[1777373769025,37.08,76559.41,0.0,0.21131,0.0001,22.82544]
[1777373769370,37.08,76559.41,0.0,0.21131,0.0001,22.82544]
[1777373769969,37.08,76559.41,0.0,0.2113,0.0001,22.82533]
[1777373775010,37.08,76555.96,0.0,0.21096,0.0001,22.80224]
[1777373781037,37.08,76553.08,0.0,0.21066,0.0001,22.78281]
[1777373782570,37.08,76553.06,0.0,0.21066,0.0001,22.78262]
[1777373782590,37.08,76553.06,0.0,0.21066,0.0001,22.78253]
[1777373788001,37.08,76552.86,0.0,0.21063,0.0001,22.78092]
[1777373794050,37.08,76552.89,0.0,0.21061,0.0001,22.77711]
[1777373799055,37.08,76552.26,0.0,0.21054,0.0001,22.77262]
[1777373802886,37.08,76552.39,0.0,0.21055,0.0001,22.77329]
[1777373804054,37.08,76552.39,0.0,0.21055,0.0001,22.77322]
[1777373808064,37.07,76541.04,0.0,0.20942,0.0001,22.6979]
[1777373813069,37.07,76540.16,0.0,0.20932,0.0001,22.6915]
[1777373818253,37.07,76540.26,0.0,0.20932,0.0001,22.69153]
[1777373821685,37.07,76536.22,0.0,0.20892,0.0001,22.66469]
[1777373821862,37.07,76536.22,0.0,0.20892,0.0001,22.66469]
[1777373821889,37.07,76536.22,0.0,0.20892,0.0001,22.66469]
[1777373821897,37.07,76536.22,0.0,0.20892,0.0001,22.66469]
[1777373821955,37.07,76536.22,0.0,0.20892,0.0001,22.66461]
[1777373822110,37.07,76536.22,0.0,0.20892,0.0001,22.66461]
[1777373822144,37.07,76536.22,0.0,0.20892,0.0001,22.66461]
[1777373823079,37.07,76536.05,0.0,0.2089,0.0001,22.6634]
[1777373823948,37.07,76536.05,0.0,0.2089,0.0001,22.6634]
[1777373823992,37.07,76536.05,0.0,0.2089,0.0001,22.6634]
[1777373824046,37.07,76536.05,0.0,0.2089,0.0001,22.66323]
[1777373824121,37.07,76536.05,0.0,0.2089,0.0001,22.66323]
[1777373824928,37.07,76536.05,0.0,0.2089,0.0001,22.66323]
[1777373824967,37.07,76536.05,0.0,0.2089,0.0001,22.66323]
[1777373824993,37.07,76536.05,0.0,0.2089,0.0001,22.66323]
[1777373825868,37.07,76536.05,0.0,0.20889,0.0001,22.66309]
[1777373825927,37.07,76536.05,0.0,0.20889,0.0001,22.66309]
[1777373825961,37.07,76536.05,0.0,0.20889,0.0001,22.66309]
[1777373826082,37.07,76522.15,0.0,0.20753,0.0001,22.57149]
[1777373827950,37.07,76521.88,0.0,0.2075,0.0001,22.56957]
[1777373828084,37.07,76522.24,0.0,0.20753,0.0001,22.57179]
[1777373831738,37.07,76519.02,0.0,0.20721,0.0001,22.55029]
[1777373833187,37.07,76518.09,0.0,0.20712,0.0001,22.54395]
[1777373834073,37.07,76518.09,0.0,0.20712,0.0001,22.54395]
[1777373840634,37.07,76519.44,0.0,0.20724,0.0001,22.55221]
[1777373840731,37.07,76519.44,0.0,0.20724,0.0001,22.55221]
[1777373841743,37.07,76519.44,0.0,0.20724,0.0001,22.55211]
[1777373841842,37.07,76519.44,0.0,0.20724,0.0001,22.55201]
[1777373846102,37.06,76537.38,0.0,0.209,0.0001,22.66992]
[1777373851107,37.06,76539.28,0.0,0.20915,0.0001,22.67845]
[1777373856112,37.06,76538.58,0.0,0.20907,0.0001,22.67335]
[1777373861119,37.06,76538.03,0.0,0.20901,0.0001,22.66924]
[1777373871677,37.06,76539.89,0.0,0.20918,0.0001,22.68033]
[1777373877135,37.06,76544.99,0.0,0.20967,0.0001,22.71317]
[1777373881224,37.06,76546.89,0.0,0.20985,0.0001,22.72511]
[1777373886226,37.05,76548.17,0.0,0.20996,0.0001,22.73269]
[1777373887777,37.05,76547.85,0.0,0.20993,0.0001,22.73041]
[1777373888626,37.05,76547.85,0.0,0.20992,0.0001,22.73029]
[1777373889147,37.05,76542.15,0.0,0.20936,0.0001,22.69276]
[1777373889805,37.05,76542.15,0.0,0.20936,0.0001,22.69276]
[1777373890649,37.05,76542.15,0.0,0.20936,0.0001,22.69264]
[1777373890692,37.05,76542.15,0.0,0.20936,0.0001,22.69264]
[1777373891149,37.05,76541.78,0.0,0.20932,0.0001,22.69006]
[1777373891983,37.05,76541.78,0.0,0.20932,0.0001,22.69006]
[1777373891998,37.05,76541.78,0.0,0.20932,0.0001,22.69006]
[1777373892036,37.05,76541.78,0.0,0.20932,0.0001,22.69006]
[1777373892083,37.05,76541.78,0.0,0.20932,0.0001,22.68995]
[1777373892665,37.05,76541.78,0.0,0.20932,0.0001,22.68995]
[1777373893151,37.05,76541.7,0.0,0.20931,0.0001,22.68935]
[1777373894844,37.05,76544.16,0.0,0.20955,0.0001,22.70534]
[1777373894869,37.05,76544.16,0.0,0.20955,0.0001,22.7052]
[1777373900158,37.05,76545.52,0.0,0.20967,0.0001,22.71346]
[1777373905163,37.05,76548.62,0.0,0.20997,0.0001,22.73315]
[1777373910168,37.05,76548.22,0.0,0.20991,0.0001,22.72974]
[1777373915173,37.04,76547.67,0.0,0.20983,0.0001,22.72195]
[1777373916900,37.04,76547.67,0.0,0.20982,0.0001,22.7218]
[1777373919872,37.04,76547.67,0.0,0.20982,0.0001,22.72165]
[1777373925050,37.04,76547.32,0.0,0.20977,0.0001,22.71819]
[1777373930092,37.04,76547.87,0.0,0.20981,0.0001,22.72112]
[1777373935193,37.04,76550.1,0.0,0.21002,0.0001,22.735]
[1777373940198,37.03,76548.67,0.0,0.20987,0.0001,22.72484]
[1777373945769,37.03,76548.96,0.0,0.20988,0.0001,22.72593]
[1777373950988,37.03,76548.5,0.0,0.20983,0.0001,22.72221]
[1777373951549,37.03,76548.5,0.0,0.20982,0.0001,22.72205]
[1777373957106,37.03,76549.79,0.0,0.20994,0.0001,22.72974]
[1777373963223,37.03,76548.16,0.0,0.20976,0.0001,22.71811]
[1777373969229,37.02,76548.35,0.0,0.20977,0.0001,22.7185]
[1777373974234,37.02,76548.26,0.0,0.20973,0.0001,22.71384]
[1777373979239,37.02,76548.11,0.0,0.2097,0.0001,22.7122]
[1777373984245,37.02,76548.4,0.0,0.20972,0.0001,22.71345]
[1777373989418,37.02,76548.15,0.0,0.20969,0.0001,22.71115]
[1777373991931,37.02,76547.51,0.0,0.20962,0.0001,22.70688]
[1777373993254,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993488,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993629,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993692,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993825,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993854,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373993964,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373994005,37.02,76558.03,0.0,0.21066,0.0001,22.77596]
[1777373994147,37.02,76558.03,0.0,0.21066,0.0001,22.7758]
[1777373994420,37.02,76558.03,0.0,0.21066,0.0001,22.7758]
[1777373994458,37.02,76558.03,0.0,0.21066,0.0001,22.7758]
[1777373995225,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373995597,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373995610,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373995836,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373995852,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373995933,37.02,76558.03,0.0,0.21066,0.0001,22.77578]
[1777373996002,37.02,76558.03,0.0,0.21066,0.0001,22.77568]
[1777373997258,37.02,76568.31,0.0,0.21167,0.0001,22.84304]
[1777373997827,37.02,76568.31,0.0,0.21167,0.0001,22.84304]
[1777373997844,37.02,76568.31,0.0,0.21167,0.0001,22.84304]
[1777373998032,37.02,76568.31,0.0,0.21167,0.0001,22.8429]
[1777373999839,37.02,76568.31,0.0,0.21167,0.0001,22.84276]
[1777374000252,37.02,76568.31,0.0,0.21166,0.0001,22.84261]
[1777374000763,37.02,76568.31,0.0,0.21166,0.0001,22.84261]
[1777374001924,37.02,76568.31,0.0,0.21166,0.0001,22.84246]
[1777374001967,37.02,76568.31,0.0,0.21166,0.0001,22.84246]
[1777374002063,37.02,76568.31,0.0,0.21166,0.0001,22.84246]
[1777374002263,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374002467,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374002613,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374002795,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374002852,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374002890,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374003051,37.02,76573.33,0.0,0.21216,0.0001,22.87524]
[1777374003117,37.02,76573.33,0.0,0.21216,0.0001,22.87507]
[1777374003475,37.02,76573.33,0.0,0.21216,0.0001,22.87507]
[1777374003515,37.02,76573.33,0.0,0.21216,0.0001,22.87507]
[1777374003651,37.02,76573.33,0.0,0.21216,0.0001,22.87507]
[1777374003691,37.02,76573.33,0.0,0.21216,0.0001,22.87507]
[1777374004669,37.01,76573.33,0.0,0.21215,0.0001,22.87497]
[1777374004685,37.01,76573.33,0.0,0.21215,0.0001,22.87497]
[1777374004708,37.01,76573.33,0.0,0.21215,0.0001,22.87497]
[1777374005243,37.01,76573.33,0.0,0.21215,0.0001,22.87475]
[1777374007730,37.01,76573.33,0.0,0.21214,0.0001,22.87432]
[1777374007736,37.01,76573.33,0.0,0.21214,0.0001,22.87432]
[1777374008161,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374008980,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374008993,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374009124,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374009208,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374009237,37.01,76573.33,0.0,0.21214,0.0001,22.87412]
[1777374009270,37.01,76584.46,0.0,0.21324,0.0001,22.94678]
[1777374011272,37.01,76595.01,0.0,0.21429,0.0001,23.01527]
[1777374012094,37.01,76595.01,0.0,0.21429,0.0001,23.01527]
[1777374012133,37.01,76595.01,0.0,0.21429,0.0001,23.01527]
[1777374012204,37.01,76595.01,0.0,0.21428,0.0001,23.01496]
[1777374013925,37.01,76594.75,0.0,0.21425,0.0001,23.01291]
[1777374013939,37.01,76594.75,0.0,0.21425,0.0001,23.01291]
[1777374013956,37.01,76594.75,0.0,0.21424,0.0001,23.0126]
[1777374014347,37.01,76594.75,0.0,0.21424,0.0001,23.0126]
[1777374018084,37.01,76587.17,0.0,0.21347,0.0001,22.96213]
[1777374018093,37.01,76587.17,0.0,0.21347,0.0001,22.96187]
[1777374023211,37.0,76586.86,0.0,0.21342,0.0001,22.95882]
[1777374028289,37.0,76580.76,0.0,0.2128,0.0001,22.91756]
[1777374033889,37.0,76584.8,0.0,0.21316,0.0001,22.93938]
[1777374034216,37.0,76584.8,0.0,0.21316,0.0001,22.93938]
[1777374034239,37.0,76584.8,0.0,0.21316,0.0001,22.93938]
[1777374034253,37.0,76584.8,0.0,0.21316,0.0001,22.93938]
[1777374034295,37.0,76588.71,0.0,0.21354,0.0001,22.96476]
[1777374034307,37.0,76588.71,0.0,0.21354,0.0001,22.96476]
[1777374036250,37.0,76590.85,0.0,0.21375,0.0001,22.97846]
[1777374036273,37.0,76590.85,0.0,0.21375,0.0001,22.97817]
[1777374039476,36.99,76593.51,0.0,0.214,0.0001,22.99467]
[1777374040287,36.99,76593.51,0.0,0.214,0.0001,22.99467]
[1777374040303,36.99,76595.27,0.0,0.21417,0.0001,23.00591]
[1777374045901,36.99,76593.64,0.0,0.21398,0.0001,22.99346]
[1777374048399,36.99,76592.95,0.0,0.2139,0.0001,22.98836]
[1777374049312,36.99,76592.83,0.0,0.21388,0.0001,22.98725]
[1777374054317,36.98,76594.43,0.0,0.21402,0.0001,22.99628]
[1777374056991,36.98,76596.21,0.0,0.21419,0.0001,23.00731]
[1777374058508,36.98,76596.11,0.0,0.21417,0.0001,23.00603]
[1777374059322,36.98,76594.09,0.0,0.21396,0.0001,22.99252]
[1777374064327,36.98,76592.38,0.0,0.21377,0.0001,22.97996]
[1777374069332,36.97,76594.58,0.0,0.21396,0.0001,22.99291]
[1777374069807,36.97,76594.58,0.0,0.21396,0.0001,22.99291]
[1777374070272,36.97,76594.58,0.0,0.21396,0.0001,22.99291]
[1777374070302,36.97,76594.58,0.0,0.21396,0.0001,22.99291]
[1777374070330,36.97,76594.58,0.0,0.21396,0.0001,22.99263]
[1777374071823,36.97,76594.58,0.0,0.21396,0.0001,22.9924]
[1777374072335,36.97,76579.83,0.0,0.21248,0.0001,22.89558]
[1777374077340,36.97,76577.58,0.0,0.21225,0.0001,22.88]
[1777374082345,36.97,76578.78,0.0,0.21235,0.0001,22.887]
[1777374084013,36.97,76579.2,0.0,0.21239,0.0001,22.88957]
[1777374084347,36.97,76580.03,0.0,0.21247,0.0001,22.89487]
[1777374085560,36.96,76579.26,0.0,0.21239,0.0001,22.88962]
[1777374085887,36.96,76579.26,0.0,0.21239,0.0001,22.88962]
[1777374088351,36.96,76564.74,0.0,0.21094,0.0001,22.79364]
[1777374088658,36.96,76564.74,0.0,0.21094,0.0001,22.79364]
[1777374088854,36.96,76564.74,0.0,0.21094,0.0001,22.79364]
[1777374089298,36.96,76564.74,0.0,0.21094,0.0001,22.79347]
[1777374092878,36.96,76562.61,0.0,0.2107,0.0001,22.77569]
[1777374093356,36.96,76562.62,0.0,0.2107,0.0001,22.77571]
[1777374093711,36.96,76562.62,0.0,0.2107,0.0001,22.77571]
[1777374093859,36.96,76562.62,0.0,0.2107,0.0001,22.77571]
[1777374094246,36.96,76562.62,0.0,0.2107,0.0001,22.77565]
[1777374095628,36.96,76562.62,0.0,0.2107,0.0001,22.77548]
[1777374096359,36.96,76558.33,0.0,0.21027,0.0001,22.7471]
[1777374097582,36.96,76553.0,0.0,0.20974,0.0001,22.71193]
[1777374098276,36.96,76553.0,0.0,0.20974,0.0001,22.71188]
[1777374103366,36.96,76545.21,0.0,0.20897,0.0001,22.66028]
[1777374109345,36.96,76545.35,0.0,0.20898,0.0001,22.66102]
[1777374114667,36.96,76545.54,0.0,0.20899,0.0001,22.66189]
[1777374115746,36.96,76545.54,0.0,0.20899,0.0001,22.66182]
[1777374115847,36.96,76545.54,0.0,0.20899,0.0001,22.66176]
[1777374116981,36.96,76545.54,0.0,0.20899,0.0001,22.66176]
[1777374117059,36.96,76545.54,0.0,0.20899,0.0001,22.66172]
[1777374117604,36.96,76545.54,0.0,0.20899,0.0001,22.66172]
[1777374117905,36.96,76545.54,0.0,0.20899,0.0001,22.66168]
[1777374123386,36.96,76546.12,0.0,0.20904,0.0001,22.66529]
[1777374125239,36.96,76545.88,0.0,0.20902,0.0001,22.66366]
[1777374125332,36.96,76545.88,0.0,0.20902,0.0001,22.66362]
[1777374130393,36.96,76552.29,0.0,0.20964,0.0001,22.70552]
[1777374135398,36.96,76554.45,0.0,0.20985,0.0001,22.71931]
[1777374141404,36.95,76555.31,0.0,0.20993,0.0001,22.72448]
[1777374145197,36.95,76555.53,0.0,0.20994,0.0001,22.72561]
[1777374145283,36.95,76555.53,0.0,0.20994,0.0001,22.72552]
[1777374150413,36.95,76555.13,0.0,0.2099,0.0001,22.72248]
[1777374156178,36.95,76553.28,0.0,0.20969,0.0001,22.70656]
[1777374158428,36.95,76534.79,0.0,0.20786,0.0001,22.58453]
[1777374159516,36.95,76533.73,0.0,0.20776,0.0001,22.57763]
[1777374159642,36.95,76533.73,0.0,0.20776,0.0001,22.57763]
[1777374159675,36.95,76533.73,0.0,0.20776,0.0001,22.57763]
[1777374159684,36.95,76533.73,0.0,0.20776,0.0001,22.57763]
[1777374159695,36.95,76533.73,0.0,0.20776,0.0001,22.57763]
[1777374160430,36.95,76533.42,0.0,0.20773,0.0001,22.57561]
[1777374160608,36.95,76533.42,0.0,0.20773,0.0001,22.57561]
[1777374161686,36.95,76532.77,0.0,0.20767,0.0001,22.57139]
[1777374161711,36.95,76532.77,0.0,0.20767,0.0001,22.57139]
[1777374161772,36.95,76532.77,0.0,0.20767,0.0001,22.57133]
[1777374163690,36.95,76525.06,0.0,0.20691,0.0001,22.5205]
[1777374163923,36.95,76525.06,0.0,0.20691,0.0001,22.52062]
[1777374169439,36.95,76523.85,0.0,0.2068,0.0001,22.51274]
[1777374175445,36.95,76523.84,0.0,0.2068,0.0001,22.51314]
[1777374181082,36.95,76523.55,0.0,0.20677,0.0001,22.51118]
[1777374183882,36.95,76519.08,0.0,0.20633,0.0001,22.48131]
[1777374183946,36.95,76519.08,0.0,0.20633,0.0001,22.4812]
[1777374187457,36.95,76508.52,0.0,0.20529,0.0001,22.41102]
[1777374192462,36.95,76507.88,0.0,0.20523,0.0001,22.40666]
[1777374198097,36.95,76508.18,0.0,0.20526,0.0001,22.40846]
[1777374203473,36.95,76506.52,0.0,0.20509,0.0001,22.39733]
[1777374208478,36.95,76501.27,0.0,0.20458,0.0001,22.36244]
[1777374213482,36.95,76498.52,0.0,0.20429,0.0001,22.34092]
[1777374219488,36.95,76499.84,0.0,0.20442,0.0001,22.34982]
[1777374222136,36.95,76500.74,0.0,0.20451,0.0001,22.35584]
[1777374222391,36.95,76500.74,0.0,0.20451,0.0001,22.35584]
[1777374222461,36.95,76500.74,0.0,0.20451,0.0001,22.35587]
[1777374224383,36.95,76500.55,0.0,0.20449,0.0001,22.35465]
[1777374224463,36.95,76500.55,0.0,0.20449,0.0001,22.35469]
[1777374229502,36.95,76499.12,0.0,0.20436,0.0001,22.34538]
[1777374232392,36.95,76499.26,0.0,0.20437,0.0001,22.34644]
[1777374232459,36.95,76499.26,0.0,0.20437,0.0001,22.34647]
[1777374234986,36.95,76504.09,0.0,0.20484,0.0001,22.37841]
[1777374235268,36.95,76504.09,0.0,0.20484,0.0001,22.37837]
[1777374237462,36.95,76508.88,0.0,0.20531,0.0001,22.41011]
[1777374237510,36.95,76508.06,0.0,0.20523,0.0001,22.40462]
[1777374240762,36.95,76507.73,0.0,0.20519,0.0001,22.40238]
[1777374241514,36.95,76507.83,0.0,0.2052,0.0001,22.40304]
[1777374246519,36.95,76509.3,0.0,0.20534,0.0001,22.41259]
[1777374251524,36.95,76508.11,0.0,0.20523,0.0001,22.40453]
[1777374256529,36.95,76510.78,0.0,0.20548,0.0001,22.42202]
[1777374257076,36.95,76510.78,0.0,0.20548,0.0001,22.42202]
[1777374258128,36.95,76510.26,0.0,0.20543,0.0001,22.41852]
[1777374258141,36.95,76510.26,0.0,0.20543,0.0001,22.41852]
[1777374258533,36.95,76510.22,0.0,0.20543,0.0001,22.41817]
[1777374258668,36.95,76510.22,0.0,0.20543,0.0001,22.41817]
[1777374259534,36.95,76505.41,0.0,0.20496,0.0001,22.38632]
[1777374264539,36.95,76497.42,0.0,0.20418,0.0001,22.33345]
[1777374268922,36.95,76501.24,0.0,0.20455,0.0001,22.35893]
[1777374268947,36.95,76501.24,0.0,0.20455,0.0001,22.35893]
[1777374268954,36.95,76501.24,0.0,0.20455,0.0001,22.35893]
[1777374269037,36.95,76501.24,0.0,0.20455,0.0001,22.35893]
[1777374269544,36.95,76503.4,0.0,0.20476,0.0001,22.3732]
[1777374270937,36.95,76503.51,0.0,0.20478,0.0001,22.37396]
[1777374271546,36.95,76504.78,0.0,0.20488,0.0001,22.37894]
[1777374277537,36.95,76505.08,0.0,0.20491,0.0001,22.38081]
[1777374283559,36.95,76505.29,0.0,0.20492,0.0001,22.38208]
[1777374284203,36.95,76505.29,0.0,0.20492,0.0001,22.38208]
[1777374285101,36.95,76505.29,0.0,0.20492,0.0001,22.38207]
[1777374285145,36.95,76505.29,0.0,0.20492,0.0001,22.38205]
[1777374290566,36.95,76504.44,0.0,0.20484,0.0001,22.37638]
[1777374295571,36.95,76502.48,0.0,0.20465,0.0001,22.36331]
[1777374300576,36.95,76499.37,0.0,0.20435,0.0001,22.34278]
[1777374305581,36.95,76501.01,0.0,0.20451,0.0001,22.35379]
[1777374310586,36.95,76501.82,0.0,0.20459,0.0001,22.35923]
[1777374313764,36.95,76501.65,0.0,0.20457,0.0001,22.35812]
[1777374313814,36.95,76501.65,0.0,0.20457,0.0001,22.35813]
[1777374319403,36.95,76501.54,0.0,0.20456,0.0001,22.3574]
[1777374319438,36.95,76501.54,0.0,0.20456,0.0001,22.35741]
[1777374324600,36.95,76503.16,0.0,0.20472,0.0001,22.36825]
[1777374325367,36.95,76503.16,0.0,0.20472,0.0001,22.36825]
[1777374325400,36.95,76503.16,0.0,0.20472,0.0001,22.36825]
[1777374325441,36.95,76503.16,0.0,0.20472,0.0001,22.36825]
[1777374325601,36.95,76502.86,0.0,0.20469,0.0001,22.36624]
[1777374330435,36.95,76496.75,0.0,0.2041,0.0001,22.32586]
[1777374330554,36.95,76496.75,0.0,0.2041,0.0001,22.32591]
[1777374335612,36.95,76498.45,0.0,0.20425,0.0001,22.33395]
[1777374340621,36.95,76492.27,0.0,0.20365,0.0001,22.29331]
[1777374345959,36.95,76490.81,0.0,0.20351,0.0001,22.28408]
[1777374346993,36.95,76486.69,0.0,0.20312,0.0001,22.25687]
[1777374347586,36.95,76486.69,0.0,0.20312,0.0001,22.25687]
[1777374356637,36.96,76489.16,0.0,0.20337,0.0001,22.27441]
[1777374361642,36.96,76490.08,0.0,0.20347,0.0001,22.28101]
[1777374362620,36.96,76490.08,0.0,0.20347,0.0001,22.28101]
[1777374362642,36.96,76490.08,0.0,0.20347,0.0001,22.28111]
[1777374366875,36.96,76490.45,0.0,0.20351,0.0001,22.28396]
[1777374367491,36.96,76490.45,0.0,0.20351,0.0001,22.28396]
[1777374373209,36.96,76490.84,0.0,0.20356,0.0001,22.2872]
[1777374378381,36.96,76491.04,0.0,0.20359,0.0001,22.28885]
[1777374379619,36.96,76491.04,0.0,0.20359,0.0001,22.28894]
[1777374379630,36.96,76491.04,0.0,0.20359,0.0001,22.28902]
[1777374380228,36.96,76491.04,0.0,0.20359,0.0001,22.28902]
[1777374380239,36.96,76491.04,0.0,0.20359,0.0001,22.28902]
[1777374380288,36.96,76491.04,0.0,0.20359,0.0001,22.2891]
[1777374383145,36.96,76495.87,0.0,0.20406,0.0001,22.32121]
[1777374384267,36.96,76500.9,0.0,0.20455,0.0001,22.3546]
[1777374384320,36.96,76500.9,0.0,0.20455,0.0001,22.35461]
[1777374386284,36.96,76500.79,0.0,0.20454,0.0001,22.35388]
[1777374386348,36.96,76500.79,0.0,0.20454,0.0001,22.35389]
[1777374391672,36.96,76507.19,0.0,0.20514,0.0001,22.39265]
[1777374396677,36.96,76505.1,0.0,0.20493,0.0001,22.37866]
[1777374398516,36.96,76505.1,0.0,0.20493,0.0001,22.37864]
[1777374399751,36.96,76504.49,0.0,0.20487,0.0001,22.37459]
[1777374399880,36.96,76504.49,0.0,0.20487,0.0001,22.37459]
[1777374400541,36.96,76504.49,0.0,0.20487,0.0001,22.37458]
[1777374401456,36.96,76504.49,0.0,0.20487,0.0001,22.37458]
[1777374401682,36.96,76500.97,0.0,0.20453,0.0001,22.35125]
[1777374405691,36.96,76495.11,0.0,0.20396,0.0001,22.31258]
[1777374406692,36.96,76495.53,0.0,0.204,0.0001,22.31545]
[1777374411697,36.96,76495.44,0.0,0.204,0.0001,22.3151]
[1777374415587,36.96,76495.47,0.0,0.20401,0.0001,22.31549]
[1777374415609,36.96,76495.47,0.0,0.20401,0.0001,22.31554]
[1777374416166,36.96,76495.47,0.0,0.20401,0.0001,22.31554]
[1777374416690,36.96,76495.47,0.0,0.20401,0.0001,22.31559]
[1777374417677,36.96,76495.47,0.0,0.20401,0.0001,22.31559]
[1777374417703,36.96,76495.4,0.0,0.204,0.0001,22.31517]
[1777374417935,36.96,76495.4,0.0,0.204,0.0001,22.31517]
[1777374418700,36.96,76495.4,0.0,0.204,0.0001,22.31524]
[1777374418775,36.96,76495.4,0.0,0.204,0.0001,22.31524]
[1777374419705,36.96,76491.33,0.0,0.20361,0.0001,22.28829]
[1777374422708,36.96,76477.04,0.0,0.20223,0.0001,22.19379]
[1777374427069,36.97,76474.66,0.0,0.20201,0.0001,22.17857]
[1777374428788,36.97,76472.45,0.0,0.20179,0.0001,22.16405]
[1777374429715,36.97,76470.96,0.0,0.20165,0.0001,22.1543]
[1777374433263,36.97,76470.71,0.0,0.20164,0.0001,22.15324]
[1777374438011,36.97,76470.62,0.0,0.20164,0.0001,22.15308]
[1777374438668,36.97,76470.62,0.0,0.20164,0.0001,22.1531]
[1777374439723,36.97,76458.48,0.0,0.20047,0.0001,22.07236]
[1777374444733,36.97,76453.85,0.0,0.20003,0.0001,22.04194]
[1777374446969,36.97,76453.85,0.0,0.20003,0.0001,22.04217]
[1777374447111,36.97,76453.85,0.0,0.20003,0.0001,22.04217]
[1777374447903,36.97,76453.85,0.0,0.20003,0.0001,22.04229]
[1777374448749,36.97,76453.85,0.0,0.20003,0.0001,22.04242]
[1777374449758,36.97,76442.26,0.0,0.19892,0.0001,21.96534]
[1777374454763,36.97,76436.76,0.0,0.19839,0.0001,21.92624]
[1777374455670,36.97,76436.76,0.0,0.19839,0.0001,21.92624]
[1777374455707,36.97,76436.76,0.0,0.19839,0.0001,21.92624]
[1777374455734,36.97,76436.76,0.0,0.19839,0.0001,21.92646]
[1777374459952,36.98,76435.61,0.0,0.1983,0.0001,21.91962]
[1777374459979,36.98,76435.61,0.0,0.1983,0.0001,21.91962]
[1777374460020,36.98,76435.61,0.0,0.1983,0.0001,21.91984]
[1777374464012,36.98,76433.53,0.0,0.19811,0.0001,21.90636]
[1777374464466,36.98,76433.53,0.0,0.19811,0.0001,21.90636]
[1777374464582,36.98,76433.53,0.0,0.19811,0.0001,21.90636]
[1777374465271,36.98,76433.53,0.0,0.19811,0.0001,21.90645]
[1777374465297,36.98,76433.53,0.0,0.19811,0.0001,21.90643]
[1777374466280,36.98,76433.53,0.0,0.19811,0.0001,21.90643]
[1777374466295,36.98,76433.53,0.0,0.19811,0.0001,21.90643]
[1777374466720,36.98,76433.53,0.0,0.19811,0.0001,21.90646]
[1777374467253,36.98,76433.53,0.0,0.19811,0.0001,21.90646]
[1777374467278,36.98,76433.53,0.0,0.19811,0.0001,21.90646]
[1777374467285,36.98,76433.53,0.0,0.19811,0.0001,21.90652]
[1777374468777,36.98,76421.26,0.0,0.19694,0.0001,21.82464]
[1777374469567,36.98,76421.26,0.0,0.19694,0.0001,21.82464]
[1777374469643,36.98,76421.26,0.0,0.19694,0.0001,21.82471]
[1777374471235,36.98,76422.05,0.0,0.19701,0.0001,21.83006]
[1777374471335,36.98,76422.05,0.0,0.19701,0.0001,21.83006]
[1777374473728,36.98,76422.05,0.0,0.19701,0.0001,21.83]
[1777374473731,36.98,76422.05,0.0,0.19702,0.0001,21.8302]
[1777374475659,36.98,76422.05,0.0,0.19702,0.0001,21.83036]
[1777374475701,36.98,76422.05,0.0,0.19702,0.0001,21.83049]
[1777374477021,36.98,76422.05,0.0,0.19702,0.0001,21.8306]
[1777374477199,36.98,76422.05,0.0,0.19702,0.0001,21.8307]
[1777374478847,36.98,76422.05,0.0,0.19703,0.0001,21.83078]
[1777374479242,36.98,76422.05,0.0,0.19703,0.0001,21.83081]
[1777374480790,36.98,76463.6,0.0,0.20101,0.0001,22.10793]
[1777374485795,36.98,76469.27,0.0,0.20156,0.0001,22.1458]
[1777374491251,36.98,76470.41,0.0,0.20167,0.0001,22.15317]
[1777374491272,36.98,76470.41,0.0,0.20167,0.0001,22.15311]
[1777374496806,36.98,76471.54,0.0,0.20177,0.0001,22.16031]
[1777374499579,36.98,76471.04,0.0,0.20172,0.0001,22.15681]
[1777374499612,36.98,76471.04,0.0,0.20172,0.0001,22.15674]
[1777374505815,36.98,76471.97,0.0,0.2018,0.0001,22.16254]
[1777374507826,36.98,76472.86,0.0,0.20189,0.0001,22.16838]
[1777374508647,36.98,76472.86,0.0,0.20189,0.0001,22.16838]
[1777374515825,36.98,76474.34,0.0,0.202,0.0001,22.17421]
[1777374520830,36.98,76474.85,0.0,0.20205,0.0001,22.17729]
[1777374523635,36.98,76474.87,0.0,0.20205,0.0001,22.17724]
[1777374523777,36.98,76474.87,0.0,0.20205,0.0001,22.17729]
[1777374524320,36.98,76474.87,0.0,0.20205,0.0001,22.17729]
[1777374524410,36.98,76474.87,0.0,0.20205,0.0001,22.17732]
[1777374525062,36.98,76474.87,0.0,0.20205,0.0001,22.17732]
[1777374525097,36.98,76474.87,0.0,0.20205,0.0001,22.17732]
[1777374527907,36.98,76474.71,0.0,0.20203,0.0001,22.17611]
[1777374529945,36.97,76474.71,0.0,0.20203,0.0001,22.17595]
[1777374530840,36.97,76473.85,0.0,0.20194,0.0001,22.1701]
[1777374531953,36.97,76473.87,0.0,0.20194,0.0001,22.1702]
[1777374532292,36.97,76473.87,0.0,0.20194,0.0001,22.1702]
[1777374532361,36.97,76473.87,0.0,0.20194,0.0001,22.17012]
[1777374533984,36.97,76473.89,0.0,0.20194,0.0001,22.17016]
[1777374534762,36.97,76473.89,0.0,0.20194,0.0001,22.17008]
[1777374538030,36.97,76473.93,0.0,0.20194,0.0001,22.17005]
[1777374538081,36.97,76473.93,0.0,0.20194,0.0001,22.16997]
[1777374543501,36.97,76477.04,0.0,0.20223,0.0001,22.19025]
[1777374547434,36.97,76478.94,0.0,0.20241,0.0001,22.20241]
[1777374547522,36.97,76478.94,0.0,0.20241,0.0001,22.20243]
[1777374550859,36.97,76488.5,0.0,0.20334,0.0001,22.26584]
[1777374555864,36.97,76486.88,0.0,0.20318,0.0001,22.2551]
[1777374560869,36.97,76488.27,0.0,0.20331,0.0001,22.2642]
[1777374565719,36.97,76487.64,0.0,0.20325,0.0001,22.25997]
[1777374565795,36.97,76487.64,0.0,0.20325,0.0001,22.25995]
[1777374570880,36.97,76482.17,0.0,0.20272,0.0001,22.22348]
[1777374575885,36.97,76483.77,0.0,0.20285,0.0001,22.23066]
[1777374576141,36.97,76483.77,0.0,0.20285,0.0001,22.23066]
[1777374576681,36.97,76483.77,0.0,0.20285,0.0001,22.23066]
[1777374581601,36.97,76483.61,0.0,0.20284,0.0001,22.22964]
[1777374581954,36.97,76483.61,0.0,0.20284,0.0001,22.22963]
[1777374582892,36.97,76483.66,0.0,0.20284,0.0001,22.22991]
[1777374583896,36.97,76477.45,0.0,0.20224,0.0001,22.18857]
[1777374584894,36.97,76477.45,0.0,0.20224,0.0001,22.18852]
[1777374585895,36.97,76463.98,0.0,0.20093,0.0001,22.0989]
[1777374588054,36.97,76462.85,0.0,0.20082,0.0001,22.09139]
[1777374588898,36.97,76460.97,0.0,0.20064,0.0001,22.07893]
[1777374591253,36.97,76456.74,0.0,0.20024,0.0001,22.05086]
[1777374591901,36.97,76456.91,0.0,0.20026,0.0001,22.05202]
[1777374596905,36.97,76448.67,0.0,0.19947,0.0001,21.99769]
[1777374599612,36.97,76448.71,0.0,0.19948,0.0001,21.9982]
[1777374600436,36.97,76448.81,0.0,0.19949,0.0001,21.99894]
[1777374600446,36.97,76448.81,0.0,0.19949,0.0001,21.99894]
[1777374600450,36.97,76448.81,0.0,0.19949,0.0001,21.99894]
[1777374600909,36.97,76446.22,0.0,0.19924,0.0001,21.9818]
[1777374603083,36.97,76442.32,0.0,0.19887,0.0001,21.95616]
[1777374604792,36.97,76441.82,0.0,0.19883,0.0001,21.95298]
[1777374604816,36.97,76441.82,0.0,0.19883,0.0001,21.95298]
[1777374604824,36.97,76441.82,0.0,0.19883,0.0001,21.95298]
[1777374604867,36.97,76441.82,0.0,0.19883,0.0001,21.95315]
[1777374609918,36.98,76441.84,0.0,0.19885,0.0001,21.95416]
[1777374610614,36.98,76441.84,0.0,0.19885,0.0001,21.95416]
[1777374610633,36.98,76441.84,0.0,0.19885,0.0001,21.95416]
[1777374610919,36.98,76441.74,0.0,0.19884,0.0001,21.95353]
[1777374616912,36.98,76441.14,0.0,0.19879,0.0001,21.95026]
[1777374622831,36.98,76438.51,0.0,0.19855,0.0001,21.93369]
[1777374622865,36.98,76438.51,0.0,0.19855,0.0001,21.93369]
[1777374622878,36.98,76438.51,0.0,0.19856,0.0001,21.93386]
[1777374624351,36.98,76438.51,0.0,0.19856,0.0001,21.93402]
[1777374629937,36.98,76442.31,0.0,0.19894,0.0001,21.9603]
[1777374634942,36.98,76441.86,0.0,0.19888,0.0001,21.95469]
[1777374635357,36.98,76441.86,0.0,0.19888,0.0001,21.95469]
[1777374635394,36.98,76441.86,0.0,0.19888,0.0001,21.95469]
[1777374636056,36.99,76441.86,0.0,0.19889,0.0001,21.95487]
[1777374636070,36.99,76441.86,0.0,0.19889,0.0001,21.95487]
[1777374639888,36.99,76439.33,0.0,0.19865,0.0001,21.93853]
[1777374639900,36.99,76439.33,0.0,0.19865,0.0001,21.93853]
[1777374641078,36.99,76438.89,0.0,0.19862,0.0001,21.93597]
[1777374641115,36.99,76438.89,0.0,0.19862,0.0001,21.93597]
[1777374642927,36.99,76438.89,0.0,0.19862,0.0001,21.93616]
[1777374642959,36.99,76438.89,0.0,0.19862,0.0001,21.93635]
[1777374648679,36.99,76439.4,0.0,0.19868,0.0001,21.94024]
[1777374654216,36.99,76437.6,0.0,0.1985,0.0001,21.92808]
[1777374659891,36.99,76435.42,0.0,0.19829,0.0001,21.91333]
[1777374665967,36.99,76435.69,0.0,0.19831,0.0001,21.91485]
[1777374667861,36.99,76435.5,0.0,0.19829,0.0001,21.9135]
[1777374667928,36.99,76435.5,0.0,0.19829,0.0001,21.9135]
[1777374667941,36.99,76435.5,0.0,0.19829,0.0001,21.9135]
[1777374667959,36.99,76435.5,0.0,0.19829,0.0001,21.91346]
[1777374668652,36.99,76435.5,0.0,0.19829,0.0001,21.91346]
[1777374668673,36.99,76435.5,0.0,0.19829,0.0001,21.91346]
[1777374668808,36.99,76435.5,0.0,0.19829,0.0001,21.91346]
[1777374668862,36.99,76435.5,0.0,0.19829,0.0001,21.91344]
[1777374669570,36.99,76435.5,0.0,0.19829,0.0001,21.91344]
[1777374670978,36.99,76426.06,0.0,0.19739,0.0001,21.85043]
[1777374674865,36.99,76424.04,0.0,0.1972,0.0001,21.83712]
[1777374674881,36.99,76424.04,0.0,0.1972,0.0001,21.83712]
[1777374674890,36.99,76424.04,0.0,0.1972,0.0001,21.83718]
[1777374678986,36.99,76410.84,0.0,0.19595,0.0001,21.74941]
[1777374679133,36.99,76410.84,0.0,0.19595,0.0001,21.74941]
[1777374679159,36.99,76410.84,0.0,0.19595,0.0001,21.74941]
[1777374679987,36.99,76410.59,0.0,0.19593,0.0001,21.74794]
[1777374684992,36.99,76409.11,0.0,0.1958,0.0001,21.73889]
[1777374689997,36.99,76409.32,0.0,0.19583,0.0001,21.74116]
[1777374693387,36.99,76412.18,0.0,0.19609,0.0001,21.75734]
[1777374693857,36.99,76412.18,0.0,0.19609,0.0001,21.75734]
[1777374693912,36.99,76412.18,0.0,0.19609,0.0001,21.7575]
[1777374694766,36.99,76412.18,0.0,0.19609,0.0001,21.7575]
[1777374694800,36.99,76412.18,0.0,0.19609,0.0001,21.7575]
[1777374701011,37.0,76415.71,0.0,0.19644,0.0001,21.78186]
[1777374705864,37.0,76413.78,0.0,0.19626,0.0001,21.76953]
[1777374705988,37.0,76413.78,0.0,0.19626,0.0001,21.76953]
[1777374706017,37.0,76413.5,0.0,0.19624,0.0001,21.7678]
[1777374707805,37.0,76413.5,0.0,0.19624,0.0001,21.76795]
[1777374707834,37.0,76413.5,0.0,0.19624,0.0001,21.76795]
[1777374708802,37.0,76413.5,0.0,0.19624,0.0001,21.7681]
[1777374708834,37.0,76413.5,0.0,0.19624,0.0001,21.7681]
[1777374709731,37.0,76413.5,0.0,0.19625,0.0001,21.76825]
[1777374709762,37.0,76413.5,0.0,0.19625,0.0001,21.76825]
[1777374709863,37.0,76413.5,0.0,0.19625,0.0001,21.76841]
[1777374714864,37.0,76409.28,0.0,0.19586,0.0001,21.74099]
[1777374719540,37.0,76410.15,0.0,0.19595,0.0001,21.74746]
[1777374725035,37.0,76407.19,0.0,0.19569,9e-05,21.72872]
[1777374726174,37.01,76405.8,0.0,0.19556,9e-05,21.71965]
[1777374726205,37.01,76405.8,0.0,0.19556,9e-05,21.71965]
[1777374726237,37.01,76405.8,0.0,0.19556,9e-05,21.71965]
[1777374731784,37.01,76406.03,0.0,0.1956,9e-05,21.72224]
[1777374735045,37.01,76395.0,0.0,0.19456,9e-05,21.64942]
[1777374735696,37.01,76395.0,0.0,0.19456,9e-05,21.64942]
[1777374736308,37.01,76395.0,0.0,0.19457,9e-05,21.6497]
[1777374736333,37.01,76395.0,0.0,0.19457,9e-05,21.6497]
[1777374737047,37.01,76396.15,0.0,0.19468,9e-05,21.65768]
[1777374742003,37.01,76395.24,0.0,0.19461,9e-05,21.65272]
[1777374742385,37.01,76395.09,0.0,0.1946,9e-05,21.65202]
[1777374743013,37.01,76395.09,0.0,0.19461,9e-05,21.65231]
[1777374745377,37.02,76394.69,0.0,0.19458,9e-05,21.65018]
[1777374745424,37.02,76394.69,0.0,0.19458,9e-05,21.65018]
[1777374745454,37.02,76394.69,0.0,0.19458,9e-05,21.65018]
[1777374746182,37.02,76395.54,0.0,0.19466,9e-05,21.65616]
[1777374748724,37.02,76395.54,0.0,0.19467,9e-05,21.6567]
[1777374748793,37.02,76395.54,0.0,0.19467,9e-05,21.6567]
[1777374748823,37.02,76395.54,0.0,0.19467,9e-05,21.6567]
[1777374750496,37.02,76395.42,0.0,0.19467,9e-05,21.65644]
[1777374750514,37.02,76395.42,0.0,0.19467,9e-05,21.65644]
[1777374750905,37.02,76395.42,0.0,0.19467,9e-05,21.65644]
[1777374750917,37.02,76395.42,0.0,0.19467,9e-05,21.65672]
[1777374752522,37.02,76396.69,0.0,0.19477,9e-05,21.66206]
[1777374753063,37.02,76399.87,0.0,0.19508,9e-05,21.68355]
[1777374754529,37.02,76402.05,0.0,0.19529,9e-05,21.69836]
[1777374755065,37.02,76402.97,0.0,0.19538,9e-05,21.70472]
[1777374756982,37.02,76403.27,0.0,0.19541,9e-05,21.70689]
[1777374757025,37.02,76403.27,0.0,0.19541,9e-05,21.70689]
[1777374760000,37.02,76403.19,0.0,0.19541,9e-05,21.70704]
[1777374760031,37.02,76403.19,0.0,0.19541,9e-05,21.70704]
[1777374760085,37.02,76403.85,0.0,0.19548,9e-05,21.71176]
[1777374760576,37.02,76403.85,0.0,0.19548,9e-05,21.71176]
[1777374761071,37.02,76405.29,0.0,0.19562,9e-05,21.72163]
[1777374761217,37.02,76405.29,0.0,0.19562,9e-05,21.72163]
[1777374761232,37.02,76405.29,0.0,0.19562,9e-05,21.72163]
[1777374761924,37.02,76405.29,0.0,0.19562,9e-05,21.72163]
[1777374761953,37.02,76405.29,0.0,0.19562,9e-05,21.72163]
[1777374764629,37.03,76402.43,0.0,0.19536,9e-05,21.70332]
[1777374765075,37.03,76402.35,0.0,0.19535,9e-05,21.70294]
[1777374766530,37.03,76403.11,0.0,0.19543,9e-05,21.70828]
[1777374766651,37.03,76403.11,0.0,0.19543,9e-05,21.70828]
[1777374767077,37.03,76403.25,0.0,0.19545,9e-05,21.70937]
[1777374770694,37.03,76403.72,0.0,0.1955,9e-05,21.71313]
[1777374771001,37.03,76403.72,0.0,0.1955,9e-05,21.71333]
[1777374776086,37.03,76405.55,0.0,0.19569,9e-05,21.7266]
[1777374782080,37.04,76405.05,0.0,0.19566,9e-05,21.72465]
[1777374782574,37.04,76405.05,0.0,0.19566,9e-05,21.72465]
[1777374782827,37.04,76405.05,0.0,0.19566,9e-05,21.72465]
[1777374783088,37.04,76405.05,0.0,0.19567,9e-05,21.72482]
[1777374786902,37.04,76404.72,0.0,0.19564,9e-05,21.72315]
[1777374786954,37.04,76404.72,0.0,0.19565,9e-05,21.72334]
[1777374787159,37.04,76404.72,0.0,0.19565,9e-05,21.72334]
[1777374788912,37.04,76402.75,0.0,0.19546,9e-05,21.71039]
[1777374790079,37.04,76402.75,0.0,0.19547,9e-05,21.71062]
[1777374792950,37.04,76398.96,0.0,0.19512,9e-05,21.68598]
[1777374793105,37.04,76398.76,0.0,0.1951,9e-05,21.68491]
[1777374798430,37.04,76398.9,0.0,0.19513,9e-05,21.68697]
[1777374804116,37.05,76398.43,0.0,0.19511,9e-05,21.68521]
[1777374810122,37.05,76398.23,0.0,0.19511,9e-05,21.68529]
[1777374813175,37.05,76401.3,0.0,0.19539,9e-05,21.70295]
[1777374814127,37.05,76405.18,0.0,0.19576,9e-05,21.72897]
[1777374819132,37.05,76405.38,0.0,0.19579,9e-05,21.73134]
[1777374821502,37.05,76405.53,0.0,0.19581,9e-05,21.73277]
[1777374823296,37.05,76405.75,0.0,0.19584,9e-05,21.73467]
[1777374823397,37.06,76405.75,0.0,0.19584,9e-05,21.73488]
[1777374828405,37.06,76407.02,0.0,0.19598,9e-05,21.74439]
[1777374834147,37.06,76406.57,0.0,0.19595,9e-05,21.74229]
[1777374839152,37.06,76406.57,0.0,0.19596,9e-05,21.74302]
[1777374845158,37.06,76406.06,0.0,0.19592,9e-05,21.74046]
[1777374850163,37.06,76406.52,0.0,0.19598,9e-05,21.74429]
[1777374856170,37.07,76407.8,0.0,0.19611,9e-05,21.75365]
[1777374861175,37.07,76407.63,0.0,0.19611,9e-05,21.75316]
[1777374866179,37.07,76408.66,0.0,0.19621,9e-05,21.76068]
[1777374871184,37.07,76408.92,0.0,0.19622,9e-05,21.75955]
[1777374876189,37.07,76409.08,0.0,0.19625,9e-05,21.76121]
[1777374881194,37.07,76409.22,0.0,0.19627,9e-05,21.76269]
[1777374886199,37.07,76409.6,0.0,0.19631,9e-05,21.76581]
[1777374891204,37.08,76406.2,0.0,0.196,9e-05,21.74375]
[1777374896209,37.08,76410.52,0.0,0.19642,9e-05,21.77313]
[1777374900184,37.08,76410.05,0.0,0.19638,9e-05,21.77031]
[1777374900213,37.08,76409.06,0.0,0.19629,9e-05,21.76381]
[1777374904024,37.08,76406.28,0.0,0.19603,9e-05,21.74567]
[1777374904253,37.08,76406.28,0.0,0.19603,9e-05,21.74588]
[1777374905218,37.08,76395.19,0.0,0.19498,9e-05,21.67211]
[1777374911224,37.08,76389.87,0.0,0.19451,9e-05,21.63824]
[1777374916196,37.09,76389.79,0.0,0.19452,9e-05,21.63886]
[1777374918231,37.09,76406.24,0.0,0.19608,9e-05,21.74919]
[1777374922045,37.09,76401.77,0.0,0.19567,9e-05,21.71992]
[1777374926294,37.09,76397.95,0.0,0.19532,9e-05,21.69541]
[1777374926994,37.09,76397.95,0.0,0.19532,9e-05,21.69541]
[1777374927940,37.09,76397.9,0.0,0.19532,9e-05,21.69528]
[1777374929608,37.09,76397.54,0.0,0.19529,9e-05,21.6933]
[1777374932571,37.09,76395.74,0.0,0.19511,9e-05,21.67847]
[1777374936668,37.1,76385.36,0.0,0.19414,9e-05,21.61037]
[1777374942641,37.1,76380.23,0.0,0.19369,9e-05,21.57828]
[1777374946678,37.1,76377.69,0.0,0.19347,9e-05,21.56283]
[1777374951264,37.11,76365.63,0.0,0.19237,9e-05,21.48449]
[1777374956272,37.11,76365.95,0.0,0.19244,9e-05,21.48893]
[1777374959057,37.12,76366.52,0.0,0.19251,9e-05,21.49372]
[1777374959275,37.12,76367.31,0.0,0.19259,9e-05,21.4994]
[1777374959322,37.12,76367.31,0.0,0.19259,9e-05,21.4994]
[1777374959375,37.12,76367.31,0.0,0.19259,9e-05,21.4994]
[1777374960276,37.12,76366.19,0.0,0.19249,9e-05,21.49239]
[1777374960527,37.12,76366.19,0.0,0.19249,9e-05,21.49239]
[1777374960800,37.12,76366.19,0.0,0.1925,9e-05,21.49289]
[1777374961342,37.12,76366.19,0.0,0.1925,9e-05,21.49289]
[1777374962211,37.12,76366.19,0.0,0.1925,9e-05,21.49289]
[1777374962221,37.12,76366.19,0.0,0.1925,9e-05,21.49289]
[1777374962278,37.12,76360.79,0.0,0.192,9e-05,21.45728]
[1777374967171,37.13,76365.32,0.0,0.19245,9e-05,21.48962]
[1777374967212,37.13,76365.32,0.0,0.19246,9e-05,21.49003]
[1777374970286,37.13,76380.37,0.0,0.19389,9e-05,21.59156]
[1777374976142,37.13,76382.58,0.0,0.19412,9e-05,21.60783]
[1777374981297,37.14,76387.71,0.0,0.19462,9e-05,21.64368]
[1777374987303,37.14,76385.89,0.0,0.19448,9e-05,21.63308]
[1777374990497,37.14,76387.72,0.0,0.19466,9e-05,21.64606]
[1777374990598,37.14,76387.72,0.0,0.19466,9e-05,21.6463]
[1777374996312,37.14,76388.41,0.0,0.19472,9e-05,21.64868]
[1777375001317,37.15,76387.77,0.0,0.19468,9e-05,21.64561]
[1777375002871,37.15,76386.59,0.0,0.19457,9e-05,21.638]
[1777375003320,37.15,76385.56,0.0,0.19448,9e-05,21.63141]
[1777375003866,37.15,76385.56,0.0,0.19448,9e-05,21.63141]
[1777375004299,37.15,76385.56,0.0,0.19448,9e-05,21.63168]
[1777375007324,37.15,76367.47,0.0,0.1928,9e-05,21.51213]
[1777375010410,37.15,76368.29,0.0,0.1929,9e-05,21.51882]
[1777375011328,37.15,76368.41,0.0,0.19291,9e-05,21.52007]
[1777375016333,37.16,76368.88,0.0,0.19299,9e-05,21.52518]
[1777375018335,37.16,76380.61,0.0,0.1941,9e-05,21.60408]
[1777375021532,37.16,76383.48,0.0,0.19438,9e-05,21.62401]
[1777375022339,37.16,76378.02,0.0,0.19387,9e-05,21.58796]
[1777375024341,37.16,76367.85,0.0,0.19293,9e-05,21.52093]
[1777375024398,37.16,76367.85,0.0,0.19293,9e-05,21.52093]
[1777375024960,37.16,76367.85,0.0,0.19293,9e-05,21.52093]
[1777375027071,37.17,76363.15,0.0,0.1925,9e-05,21.49038]
[1777375027155,37.17,76363.15,0.0,0.19251,9e-05,21.49083]
[1777375027637,37.17,76363.15,0.0,0.19251,9e-05,21.49083]
[1777375028345,37.17,76363.14,0.0,0.19251,9e-05,21.49124]
[1777375029766,37.17,76363.07,0.0,0.19251,9e-05,21.49121]
[1777375029866,37.17,76363.07,0.0,0.19252,9e-05,21.49166]
[1777375033084,37.17,76361.39,0.0,0.19237,9e-05,21.48139]
[1777375033179,37.17,76361.39,0.0,0.19238,9e-05,21.48185]
[1777375036496,37.18,76354.25,0.0,0.19173,9e-05,21.43562]
[1777375037970,37.18,76352.36,0.0,0.19157,9e-05,21.42358]
[1777375038022,37.18,76352.36,0.0,0.19158,9e-05,21.42422]
[1777375039752,37.18,76352.36,0.0,0.19159,9e-05,21.42487]
[1777375039925,37.18,76352.36,0.0,0.19159,9e-05,21.42487]
[1777375039961,37.18,76352.36,0.0,0.1916,9e-05,21.42553]
[1777375042359,37.18,76337.46,0.0,0.1902,9e-05,21.32584]
[1777375047364,37.18,76337.12,0.0,0.19017,9e-05,21.3234]
[1777375050492,37.18,76335.35,0.0,0.19,9e-05,21.31143]
[1777375051368,37.18,76334.57,0.0,0.18991,9e-05,21.30275]
[1777375056373,37.18,76334.68,0.0,0.18992,9e-05,21.30342]
[1777375061378,37.18,76332.09,0.0,0.18968,9e-05,21.28612]
[1777375066383,37.18,76331.93,0.0,0.18966,9e-05,21.28507]
[1777375067806,37.18,76331.76,0.0,0.18965,9e-05,21.28395]
[1777375068285,37.18,76331.76,0.0,0.18965,9e-05,21.28396]
[1777375068471,37.18,76331.76,0.0,0.18965,9e-05,21.28396]
[1777375069386,37.18,76331.7,0.0,0.18964,9e-05,21.28355]
[1777375070811,37.18,76331.7,0.0,0.18965,9e-05,21.2842]
[1777375070843,37.18,76331.7,0.0,0.18965,9e-05,21.2842]
[1777375071388,37.18,76345.79,0.0,0.19097,9e-05,21.37899]
[1777375072977,37.18,76345.79,0.0,0.19098,9e-05,21.3796]
[1777375073143,37.18,76345.79,0.0,0.19098,9e-05,21.3796]
[1777375073244,37.19,76345.79,0.0,0.19099,9e-05,21.38021]
[1777375075320,37.19,76343.14,0.0,0.19075,9e-05,21.36314]
[1777375075336,37.19,76343.14,0.0,0.19075,9e-05,21.36314]
[1777375075392,37.19,76343.17,0.0,0.19075,9e-05,21.36318]
[1777375079899,37.19,76340.07,0.0,0.19046,9e-05,21.3422]
[1777375082260,37.19,76335.08,0.0,0.18999,9e-05,21.30878]
[1777375082350,37.19,76335.08,0.0,0.18999,9e-05,21.30877]
[1777375088404,37.19,76329.26,0.0,0.18946,9e-05,21.27001]
[1777375091265,37.19,76328.83,0.0,0.18942,9e-05,21.26722]
[1777375091364,37.19,76328.83,0.0,0.18942,9e-05,21.26725]
[1777375094410,37.19,76319.31,0.0,0.18854,9e-05,21.20376]
[1777375094835,37.19,76319.31,0.0,0.18854,9e-05,21.20376]
[1777375095292,37.19,76319.31,0.0,0.18854,9e-05,21.20389]
[1777375095445,37.19,76319.31,0.0,0.18854,9e-05,21.20389]
[1777375095698,37.19,76319.31,0.0,0.18854,9e-05,21.20389]
[1777375096232,37.19,76319.31,0.0,0.18854,9e-05,21.20389]
[1777375096368,37.19,76319.31,0.0,0.18854,9e-05,21.20403]
[1777375097421,37.19,76319.31,0.0,0.18854,9e-05,21.20391]
[1777375098077,37.19,76319.31,0.0,0.18854,9e-05,21.20391]
[1777375098318,37.19,76319.31,0.0,0.18854,9e-05,21.20396]
[1777375098421,37.19,76319.31,0.0,0.18854,9e-05,21.20396]
[1777375098626,37.19,76319.31,0.0,0.18854,9e-05,21.20396]
[1777375099136,37.19,76319.31,0.0,0.18854,9e-05,21.20396]
[1777375099325,37.19,76319.31,0.0,0.18855,9e-05,21.20431]
[1777375100201,37.19,76319.31,0.0,0.18855,9e-05,21.20431]
[1777375100425,37.19,76319.31,0.0,0.18855,9e-05,21.20453]
[1777375101941,37.19,76319.31,0.0,0.18855,9e-05,21.20485]
[1777375102420,37.19,76279.41,0.0,0.18489,9e-05,20.93783]
[1777375102527,37.19,76279.41,0.0,0.18489,9e-05,20.93783]
[1777375102623,37.19,76279.41,0.0,0.18489,9e-05,20.93783]
[1777375102781,37.19,76279.41,0.0,0.18489,9e-05,20.93783]
[1777375103426,37.19,76279.23,0.0,0.18488,9e-05,20.93692]
[1777375104549,37.19,76279.23,0.0,0.18488,9e-05,20.93736]
[1777375105428,37.19,76288.39,0.0,0.18573,9e-05,20.99915]
[1777375108431,37.19,76300.01,0.0,0.18681,9e-05,21.07784]
[1777375110977,37.2,76300.52,0.0,0.18686,9e-05,21.08179]
[1777375111410,37.2,76300.52,0.0,0.18684,9e-05,21.07857]
[1777375112662,37.2,76300.52,0.0,0.18685,9e-05,21.0788]
[1777375112948,37.2,76300.52,0.0,0.18685,9e-05,21.0788]
[1777375113333,37.2,76300.52,0.0,0.18685,9e-05,21.0788]
[1777375113424,37.2,76300.52,0.0,0.18685,9e-05,21.07907]
[1777375113742,37.2,76300.52,0.0,0.18685,9e-05,21.07907]
[1777375114247,37.2,76300.52,0.0,0.18685,9e-05,21.07907]
[1777375114259,37.2,76300.52,0.0,0.18685,9e-05,21.07907]
[1777375114290,37.2,76300.52,0.0,0.18685,9e-05,21.07907]
[1777375114433,37.2,76300.52,0.0,0.18685,9e-05,21.07928]
[1777375115439,37.2,76328.7,0.0,0.18947,9e-05,21.26864]
[1777375120443,37.21,76356.88,0.0,0.19213,9e-05,21.45959]
[1777375126449,37.21,76359.14,0.0,0.19238,9e-05,21.47736]
[1777375131613,37.22,76356.68,0.0,0.19219,9e-05,21.46328]
[1777375135458,37.22,76366.59,0.0,0.19314,9e-05,21.53089]
[1777375140463,37.22,76367.85,0.0,0.19328,9e-05,21.54111]
[1777375145468,37.23,76369.45,0.0,0.19346,9e-05,21.55351]
[1777375149779,37.23,76369.87,0.0,0.19351,9e-05,21.55755]
[1777375149860,37.23,76369.87,0.0,0.19352,9e-05,21.5578]
[1777375150885,37.23,76369.87,0.0,0.19352,9e-05,21.5578]
[1777375151149,37.23,76369.87,0.0,0.19352,9e-05,21.558]
[1777375152475,37.23,76398.06,0.0,0.19618,9e-05,21.74567]
[1777375152825,37.23,76398.06,0.0,0.19618,9e-05,21.74567]
[1777375153784,37.23,76398.06,0.0,0.19618,9e-05,21.7458]
[1777375153848,37.23,76398.06,0.0,0.19618,9e-05,21.74592]
[1777375156479,37.23,76409.34,0.0,0.19725,9e-05,21.82094]
[1777375156895,37.23,76409.34,0.0,0.19725,9e-05,21.82094]
[1777375157134,37.23,76409.34,0.0,0.19725,9e-05,21.82094]
[1777375157480,37.23,76417.25,0.0,0.19801,0.0001,21.87341]
[1777375159792,37.23,76417.25,0.0,0.19801,0.0001,21.87348]
[1777375159804,37.23,76417.25,0.0,0.19801,0.0001,21.87348]
[1777375160148,37.23,76417.25,0.0,0.19801,0.0001,21.8736]
[1777375164488,37.23,76427.54,0.0,0.19899,0.0001,21.94169]
[1777375165196,37.23,76427.54,0.0,0.19899,0.0001,21.94169]
[1777375165284,37.23,76427.54,0.0,0.19899,0.0001,21.9416]
[1777375166320,37.23,76427.54,0.0,0.19899,0.0001,21.9416]
[1777375166340,37.23,76427.54,0.0,0.19899,0.0001,21.9416]
[1777375166439,37.23,76427.54,0.0,0.19899,0.0001,21.94171]
[1777375166570,37.23,76427.54,0.0,0.19899,0.0001,21.94171]
[1777375166802,37.23,76427.54,0.0,0.19899,0.0001,21.94171]
[1777375167063,37.23,76427.54,0.0,0.19899,0.0001,21.94161]
[1777375169384,37.23,76427.54,0.0,0.19899,0.0001,21.94166]
[1777375169407,37.23,76427.54,0.0,0.19899,0.0001,21.94175]
[1777375170495,37.23,76411.33,0.0,0.19745,9e-05,21.83437]
[1777375172384,37.23,76412.74,0.0,0.19756,9e-05,21.84032]
[1777375172411,37.23,76412.74,0.0,0.19756,9e-05,21.84032]
[1777375172471,37.23,76412.74,0.0,0.19756,9e-05,21.84037]
[1777375173395,37.23,76412.74,0.0,0.19756,9e-05,21.84037]
[1777375174688,37.23,76412.74,0.0,0.19756,9e-05,21.84054]
[1777375174985,37.23,76412.74,0.0,0.19756,9e-05,21.84054]
[1777375175433,37.23,76412.74,0.0,0.19756,9e-05,21.84054]
[1777375175500,37.23,76394.8,0.0,0.19587,9e-05,21.72163]
[1777375176399,37.23,76394.8,0.0,0.19587,9e-05,21.72163]
[1777375176502,37.23,76394.8,0.0,0.19587,9e-05,21.72178]
[1777375177330,37.23,76394.8,0.0,0.19587,9e-05,21.72178]
[1777375177509,37.24,76378.83,0.0,0.19437,9e-05,21.61588]
[1777375177661,37.24,76378.83,0.0,0.19437,9e-05,21.61588]
[1777375178510,37.24,76370.49,0.0,0.19359,9e-05,21.56069]
[1777375179390,37.24,76370.49,0.0,0.19359,9e-05,21.56069]
[1777375179463,37.24,76370.49,0.0,0.19359,9e-05,21.56108]
[1777375183516,37.24,76355.36,0.0,0.1922,9e-05,21.46196]
[1777375185151,37.24,76354.29,0.0,0.19211,9e-05,21.45533]
[1777375185181,37.24,76354.29,0.0,0.19211,9e-05,21.45581]
[1777375186985,37.24,76354.29,0.0,0.19212,9e-05,21.45633]
[1777375187033,37.24,76354.29,0.0,0.19213,9e-05,21.45684]
[1777375187681,37.24,76354.29,0.0,0.19213,9e-05,21.45684]
[1777375187940,37.24,76354.29,0.0,0.19213,9e-05,21.45684]
[1777375187965,37.25,76354.29,0.0,0.19214,9e-05,21.45738]
[1777375188736,37.25,76354.29,0.0,0.19214,9e-05,21.45738]
[1777375189186,37.25,76354.29,0.0,0.19214,9e-05,21.45738]
[1777375189522,37.25,76341.89,0.0,0.19099,9e-05,21.37531]
[1777375192525,37.25,76330.65,0.0,0.18997,9e-05,21.30172]
[1777375197531,37.26,76327.24,0.0,0.18969,9e-05,21.28171]
[1777375202536,37.26,76329.38,0.0,0.18993,9e-05,21.29874]
[1777375207541,37.27,76333.45,0.0,0.19034,9e-05,21.32858]
[1777375207671,37.27,76333.45,0.0,0.19034,9e-05,21.32858]
[1777375207688,37.27,76333.45,0.0,0.19034,9e-05,21.32858]
[1777375208542,37.27,76335.75,0.0,0.19056,9e-05,21.34436]
[1777375210834,37.27,76334.0,0.0,0.19042,9e-05,21.33362]
[1777375211251,37.27,76334.0,0.0,0.19042,9e-05,21.33362]
[1777375211305,37.27,76334.0,0.0,0.19042,9e-05,21.33403]
[1777375216550,37.28,76331.41,0.0,0.19021,9e-05,21.31898]
[1777375220889,37.28,76338.34,0.0,0.19089,9e-05,21.36747]
[1777375221555,37.28,76336.16,0.0,0.1907,9e-05,21.35356]
[1777375226560,37.29,76334.92,0.0,0.19062,9e-05,21.34826]
[1777375226747,37.29,76334.92,0.0,0.19062,9e-05,21.34826]
[1777375227893,37.29,76335.09,0.0,0.19065,9e-05,21.34996]
[1777375228562,37.29,76334.77,0.0,0.19063,9e-05,21.34832]
[1777375231354,37.3,76326.28,0.0,0.18984,9e-05,21.28998]
[1777375236439,37.3,76326.69,0.0,0.18992,9e-05,21.29521]
[1777375241575,37.31,76326.52,0.0,0.18994,9e-05,21.29664]
[1777375242050,37.31,76326.52,0.0,0.18994,9e-05,21.29664]
[1777375242576,37.31,76327.65,0.0,0.19005,9e-05,21.30477]
[1777375245579,37.31,76337.06,0.0,0.19095,9e-05,21.36911]
[1777375249481,37.32,76339.33,0.0,0.19118,9e-05,21.38588]
[1777375249580,37.32,76339.33,0.0,0.19119,9e-05,21.38642]
[1777375254424,37.32,76341.52,0.0,0.19142,9e-05,21.40309]
[1777375256221,37.32,76341.52,0.0,0.19144,9e-05,21.40399]
[1777375256601,37.32,76350.86,0.0,0.19231,9e-05,21.46649]
[1777375261606,37.33,76353.05,0.0,0.19255,9e-05,21.48312]
[1777375262287,37.33,76353.05,0.0,0.19255,9e-05,21.48312]
[1777375262607,37.33,76353.66,0.0,0.19261,9e-05,21.48758]
[1777375263159,37.33,76353.66,0.0,0.19261,9e-05,21.48758]
[1777375263608,37.33,76355.8,0.0,0.19282,9e-05,21.50211]
[1777375263852,37.33,76355.8,0.0,0.19282,9e-05,21.50211]
[1777375264609,37.33,76357.8,0.0,0.19301,9e-05,21.51576]
[1777375264639,37.33,76357.8,0.0,0.19301,9e-05,21.51576]
[1777375265610,37.33,76359.59,0.0,0.19318,9e-05,21.52804]
[1777375265898,37.33,76359.59,0.0,0.19318,9e-05,21.52804]
[1777375266329,37.33,76359.59,0.0,0.19318,9e-05,21.52804]
[1777375266611,37.33,76360.5,0.0,0.19327,9e-05,21.53441]
[1777375268086,37.33,76361.18,0.0,0.19334,9e-05,21.53924]
[1777375268613,37.33,76361.97,0.0,0.19342,9e-05,21.54477]
[1777375271476,37.34,76357.54,0.0,0.19301,9e-05,21.51609]
[1777375271579,37.34,76357.54,0.0,0.19302,9e-05,21.51646]
[1777375272175,37.34,76357.54,0.0,0.19302,9e-05,21.51646]
[1777375272543,37.34,76357.54,0.0,0.19302,9e-05,21.51683]
[1777375277622,37.34,76354.03,0.0,0.19272,9e-05,21.49539]
[1777375283620,37.35,76356.2,0.0,0.19296,9e-05,21.51194]
[1777375286485,37.35,76355.74,0.0,0.19293,9e-05,21.50963]
[1777375286498,37.35,76355.74,0.0,0.19293,9e-05,21.50963]
[1777375286500,37.35,76355.74,0.0,0.19293,9e-05,21.50963]
[1777375286580,37.35,76355.74,0.0,0.19293,9e-05,21.50997]
[1777375290532,37.35,76361.48,0.0,0.19348,9e-05,21.54897]
[1777375290591,37.35,76361.48,0.0,0.19348,9e-05,21.54926]
[1777375294641,37.35,76391.05,0.0,0.19625,9e-05,21.74225]
[1777375296678,37.35,76392.74,0.0,0.19641,9e-05,21.7535]
[1777375297300,37.35,76392.74,0.0,0.19641,9e-05,21.75351]
[1777375300647,37.35,76402.36,0.0,0.19732,9e-05,21.81726]
[1777375305652,37.35,76402.24,0.0,0.19731,9e-05,21.81665]
[1777375307037,37.35,76402.24,0.0,0.19731,9e-05,21.81669]
[1777375307245,37.35,76402.24,0.0,0.19731,9e-05,21.81669]
[1777375307333,37.35,76402.24,0.0,0.19731,9e-05,21.81674]
[1777375308845,37.35,76402.24,0.0,0.19731,9e-05,21.8167]
[1777375308879,37.35,76402.24,0.0,0.19731,9e-05,21.8167]
[1777375308967,37.35,76402.24,0.0,0.19731,9e-05,21.81672]
[1777375310399,37.35,76402.24,0.0,0.19731,9e-05,21.81672]
[1777375312658,37.35,76384.34,0.0,0.19562,9e-05,21.69847]
[1777375318664,37.35,76386.0,0.0,0.19579,9e-05,21.71004]
[1777375322977,37.36,76387.0,0.0,0.19589,9e-05,21.71698]
[1777375323028,37.36,76387.0,0.0,0.19589,9e-05,21.71703]
[1777375324670,37.36,76396.81,0.0,0.19681,9e-05,21.78192]
[1777375330676,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375330866,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331066,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331091,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331110,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331123,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331152,37.36,76394.96,0.0,0.19664,9e-05,21.77009]
[1777375331163,37.36,76394.96,0.0,0.19665,9e-05,21.77017]
[1777375333098,37.36,76392.99,0.0,0.19646,9e-05,21.75729]
[1777375333132,37.36,76392.99,0.0,0.19646,9e-05,21.75729]
[1777375333200,37.36,76392.99,0.0,0.19646,9e-05,21.75742]
[1777375335106,37.36,76388.39,0.0,0.19603,9e-05,21.72705]
[1777375335207,37.36,76388.39,0.0,0.19603,9e-05,21.72719]
[1777375339153,37.36,76390.23,0.0,0.19621,9e-05,21.73977]
[1777375339228,37.36,76390.23,0.0,0.19621,9e-05,21.73986]
[1777375342764,37.36,76397.25,0.0,0.19688,9e-05,21.78655]
[1777375343207,37.36,76397.25,0.0,0.19688,9e-05,21.78655]
[1777375343289,37.36,76397.25,0.0,0.19688,9e-05,21.78662]
[1777375346692,37.36,76387.65,0.0,0.19598,9e-05,21.72346]
[1777375352698,37.36,76390.28,0.0,0.19622,9e-05,21.73819]
[1777375357703,37.36,76390.83,0.0,0.19628,9e-05,21.74243]
[1777375359354,37.36,76390.83,0.0,0.19628,9e-05,21.74254]
[1777375359455,37.36,76390.83,0.0,0.19628,9e-05,21.74264]
[1777375360092,37.36,76390.83,0.0,0.19628,9e-05,21.74264]
[1777375360283,37.36,76390.83,0.0,0.19628,9e-05,21.74264]
[1777375360365,37.36,76390.83,0.0,0.19628,9e-05,21.74271]
[1777375361260,37.36,76390.83,0.0,0.19628,9e-05,21.74271]
[1777375363709,37.36,76381.58,0.0,0.19541,9e-05,21.68166]
[1777375364959,37.36,76379.59,0.0,0.19523,9e-05,21.66867]
[1777375370716,37.37,76387.15,0.0,0.19595,9e-05,21.71924]
[1777375375537,37.37,76387.95,0.0,0.19603,9e-05,21.72482]
[1777375375628,37.37,76387.95,0.0,0.19603,9e-05,21.72484]
[1777375379725,37.37,76400.57,0.0,0.19722,9e-05,21.80835]
[1777375379927,37.37,76400.57,0.0,0.19722,9e-05,21.80835]
[1777375380727,37.37,76404.24,0.0,0.19757,9e-05,21.83257]
[1777375385664,37.37,76405.58,0.0,0.1977,9e-05,21.84161]
[1777375385728,37.37,76405.58,0.0,0.1977,9e-05,21.84166]
[1777375386735,37.37,76418.67,0.0,0.19894,0.0001,21.92813]
[1777375391365,37.37,76419.04,0.0,0.19898,0.0001,21.93075]
[1777375391729,37.37,76419.04,0.0,0.19898,0.0001,21.93075]
[1777375391740,37.37,76418.61,0.0,0.19894,0.0001,21.92795]
[1777375394101,37.37,76417.07,0.0,0.19879,0.0001,21.91792]
[1777375394136,37.37,76417.07,0.0,0.19879,0.0001,21.91792]
[1777375396186,37.37,76411.39,0.0,0.19826,9e-05,21.88056]
[1777375396745,37.37,76410.59,0.0,0.19818,9e-05,21.87539]
[1777375401750,37.37,76403.57,0.0,0.19753,9e-05,21.82967]
[1777375406755,37.37,76397.81,0.0,0.197,9e-05,21.79252]
[1777375408200,37.37,76397.81,0.0,0.197,9e-05,21.79268]
[1777375409076,37.37,76397.6,0.0,0.19698,9e-05,21.79148]
[1777375409733,37.37,76397.6,0.0,0.19698,9e-05,21.79148]
[1777375409934,37.37,76395.78,0.0,0.19681,9e-05,21.77963]
[1777375409940,37.37,76395.78,0.0,0.19681,9e-05,21.77963]
[1777375410759,37.37,76393.98,0.0,0.19664,9e-05,21.76788]
[1777375413989,37.38,76393.32,0.0,0.19657,9e-05,21.76069]
[1777375414765,37.38,76394.83,0.0,0.19671,9e-05,21.7708]
[1777375416146,37.38,76402.24,0.0,0.19742,9e-05,21.81993]
[1777375417349,37.38,76404.07,0.0,0.19759,9e-05,21.83218]
[1777375418042,37.38,76401.77,0.0,0.19738,9e-05,21.81705]
[1777375418059,37.38,76401.77,0.0,0.19738,9e-05,21.81705]
[1777375418250,37.38,76401.77,0.0,0.19738,9e-05,21.81705]
[1777375418769,37.38,76395.51,0.0,0.19679,9e-05,21.77587]
[1777375419979,37.38,76390.87,0.0,0.19635,9e-05,21.74536]
[1777375420506,37.38,76390.87,0.0,0.19635,9e-05,21.74536]
[1777375422239,37.38,76390.89,0.0,0.19636,9e-05,21.74597]
[1777375427778,37.38,76388.72,0.0,0.19617,9e-05,21.73251]
[1777375432778,37.38,76387.65,0.0,0.19607,9e-05,21.72572]
[1777375436787,37.38,76378.36,0.0,0.1952,9e-05,21.66462]
[1777375438109,37.38,76378.32,0.0,0.1952,9e-05,21.66447]
[1777375438268,37.38,76378.32,0.0,0.1952,9e-05,21.66447]
[1777375438717,37.38,76378.32,0.0,0.19521,9e-05,21.66466]
[1777375439499,37.38,76378.32,0.0,0.19521,9e-05,21.66466]
[1777375439518,37.38,76378.32,0.0,0.19521,9e-05,21.66466]
[1777375439725,37.38,76378.32,0.0,0.19521,9e-05,21.66487]
[1777375440791,37.38,76366.98,0.0,0.19415,9e-05,21.58996]
[1777375441063,37.38,76366.98,0.0,0.19415,9e-05,21.58996]
[1777375442297,37.38,76365.12,0.0,0.19398,9e-05,21.57793]
[1777375442747,37.38,76365.12,0.0,0.19398,9e-05,21.57818]
[1777375443306,37.38,76365.12,0.0,0.19398,9e-05,21.57818]
[1777375443757,37.39,76365.12,0.0,0.19399,9e-05,21.57844]
[1777375444060,37.39,76365.12,0.0,0.19399,9e-05,21.57844]
[1777375444762,37.39,76365.12,0.0,0.19399,9e-05,21.5787]
[1777375445019,37.39,76365.12,0.0,0.19399,9e-05,21.5787]
[1777375445769,37.39,76365.12,0.0,0.19399,9e-05,21.57907]
[1777375446799,37.39,76348.93,0.0,0.19249,9e-05,21.47204]
[1777375449716,37.39,76348.52,0.0,0.19246,9e-05,21.47012]
[1777375454809,37.39,76345.58,0.0,0.19222,9e-05,21.45307]
[1777375458979,37.4,76345.24,0.0,0.19222,9e-05,21.4525]
[1777375459814,37.4,76344.72,0.0,0.19217,9e-05,21.44945]
[1777375461816,37.4,76345.29,0.0,0.19223,9e-05,21.45368]
[1777375461864,37.4,76345.8,0.0,0.19229,9e-05,21.45747]
[1777375462095,37.4,76345.8,0.0,0.19229,9e-05,21.45747]
[1777375462657,37.4,76345.8,0.0,0.19229,9e-05,21.45785]
[1777375463097,37.4,76345.8,0.0,0.19229,9e-05,21.45785]
[1777375463124,37.4,76345.8,0.0,0.19229,9e-05,21.45785]
[1777375463149,37.4,76345.8,0.0,0.19229,9e-05,21.45785]
[1777375463211,37.4,76345.8,0.0,0.19229,9e-05,21.45785]
[1777375463225,37.4,76345.8,0.0,0.1923,9e-05,21.45812]
[1777375464583,37.4,76345.8,0.0,0.1923,9e-05,21.45812]
[1777375464615,37.4,76345.8,0.0,0.1923,9e-05,21.45812]
[1777375464657,37.4,76345.8,0.0,0.1923,9e-05,21.45833]
[1777375465820,37.4,76373.97,0.0,0.19493,9e-05,21.64516]
[1777375466607,37.4,76373.97,0.0,0.19493,9e-05,21.64516]
[1777375466637,37.4,76373.97,0.0,0.19493,9e-05,21.64516]
[1777375466721,37.4,76373.97,0.0,0.19494,9e-05,21.6453]
[1777375468584,37.4,76375.83,0.0,0.19511,9e-05,21.65774]
[1777375468685,37.4,76375.83,0.0,0.19512,9e-05,21.65789]
[1777375473828,37.41,76377.07,0.0,0.19522,9e-05,21.66332]
[1777375478833,37.41,76376.6,0.0,0.19518,9e-05,21.66083]
[1777375481393,37.41,76376.53,0.0,0.19518,9e-05,21.66067]
[1777375481538,37.41,76376.53,0.0,0.19518,9e-05,21.66067]
[1777375481542,37.41,76376.53,0.0,0.19518,9e-05,21.66067]
[1777375481631,37.41,76376.53,0.0,0.19518,9e-05,21.66067]
[1777375481657,37.41,76376.53,0.0,0.19518,9e-05,21.66067]
[1777375481670,37.41,76376.53,0.0,0.19518,9e-05,21.6608]
[1777375483108,37.41,76376.53,0.0,0.19519,9e-05,21.66096]
[1777375483838,37.41,76366.34,0.0,0.19423,9e-05,21.5937]
[1777375483941,37.41,76366.34,0.0,0.19423,9e-05,21.5937]
[1777375483953,37.41,76366.34,0.0,0.19423,9e-05,21.5937]
[1777375483979,37.41,76366.34,0.0,0.19423,9e-05,21.5937]
[1777375484787,37.41,76366.34,0.0,0.19423,9e-05,21.5937]
[1777375484839,37.41,76361.33,0.0,0.19377,9e-05,21.56078]
[1777375488830,37.41,76362.99,0.0,0.19394,9e-05,21.57255]
[1777375488843,37.41,76362.07,0.0,0.19385,9e-05,21.56673]
[1777375494849,37.41,76371.51,0.0,0.19476,9e-05,21.63048]
[1777375499854,37.42,76379.44,0.0,0.19551,9e-05,21.68343]
[1777375504859,37.42,76380.1,0.0,0.19558,9e-05,21.68826]
[1777375509864,37.42,76378.55,0.0,0.19544,9e-05,21.67855]
[1777375513165,37.42,76379.26,0.0,0.19551,9e-05,21.68356]
[1777375513548,37.42,76379.26,0.0,0.19551,9e-05,21.68365]
[1777375516256,37.42,76373.76,0.0,0.195,9e-05,21.64753]
[1777375517141,37.42,76373.76,0.0,0.195,9e-05,21.64771]
[1777375517725,37.42,76373.76,0.0,0.195,9e-05,21.64789]
[1777375519874,37.42,76363.93,0.0,0.19409,9e-05,21.58329]
[1777375525880,37.42,76364.0,0.0,0.19412,9e-05,21.58507]
[1777375530885,37.43,76366.05,0.0,0.19432,9e-05,21.59972]
[1777375533309,37.43,76368.15,0.0,0.1945,9e-05,21.61052]
[1777375533612,37.43,76368.15,0.0,0.19451,9e-05,21.61071]
[1777375538893,37.43,76369.33,0.0,0.19463,9e-05,21.61943]
[1777375539961,37.43,76369.21,0.0,0.19462,9e-05,21.61884]
[1777375540475,37.43,76369.21,0.0,0.19462,9e-05,21.61884]
[1777375545342,37.43,76372.06,0.0,0.1949,9e-05,21.63844]
[1777375545432,37.43,76372.06,0.0,0.1949,9e-05,21.63844]
[1777375545735,37.43,76372.06,0.0,0.1949,9e-05,21.63859]
[1777375547451,37.43,76371.1,0.0,0.19482,9e-05,21.63241]
[1777375547902,37.43,76369.79,0.0,0.1947,9e-05,21.62395]
[1777375548121,37.43,76369.79,0.0,0.1947,9e-05,21.62395]
[1777375549476,37.43,76368.43,0.0,0.19457,9e-05,21.61508]
[1777375549526,37.43,76368.43,0.0,0.19457,9e-05,21.61527]
[1777375556911,37.44,76369.96,0.0,0.19473,9e-05,21.62663]
[1777375561916,37.44,76369.76,0.0,0.19473,9e-05,21.62616]
[1777375566921,37.44,76370.05,0.0,0.19477,9e-05,21.62886]
[1777375571926,37.44,76371.34,0.0,0.1949,9e-05,21.63818]
[1777375572183,37.44,76371.34,0.0,0.1949,9e-05,21.63818]
[1777375572332,37.44,76371.34,0.0,0.1949,9e-05,21.63818]
[1777375574916,37.44,76371.42,0.0,0.19491,9e-05,21.63901]
[1777375574929,37.44,76367.88,0.0,0.19458,9e-05,21.61573]
[1777375575846,37.44,76367.88,0.0,0.19458,9e-05,21.61573]
[1777375575850,37.44,76367.88,0.0,0.19459,9e-05,21.61598]
[1777375576625,37.44,76367.88,0.0,0.19459,9e-05,21.61598]
[1777375576644,37.44,76367.88,0.0,0.19459,9e-05,21.61598]
[1777375577162,37.44,76367.88,0.0,0.19459,9e-05,21.6163]
[1777375577341,37.44,76367.88,0.0,0.19459,9e-05,21.6163]
[1777375577352,37.44,76367.88,0.0,0.19459,9e-05,21.6163]
[1777375577356,37.44,76367.88,0.0,0.19459,9e-05,21.6163]
[1777375577932,37.45,76346.37,0.0,0.19259,9e-05,21.47426]
[1777375580935,37.45,76337.08,0.0,0.19174,9e-05,21.41392]
[1777375583777,37.45,76336.36,0.0,0.19169,9e-05,21.41007]
[1777375583870,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584520,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584739,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584938,37.45,76336.36,0.0,0.1917,9e-05,21.41098]
[1777375585857,37.45,76336.36,0.0,0.1917,9e-05,21.41098]
[1777375585923,37.45,76336.36,0.0,0.1917,9e-05,21.41098]
[1777375585942,37.45,76336.68,0.0,0.19174,9e-05,21.41357]
[1777375586753,37.45,76336.68,0.0,0.19174,9e-05,21.41357]
[1777375586879,37.45,76336.68,0.0,0.19174,9e-05,21.41383]
[1777375587944,37.45,76361.2,0.0,0.19403,9e-05,21.57646]
[1777375587979,37.45,76361.2,0.0,0.19403,9e-05,21.57646]
[1777375588005,37.45,76361.2,0.0,0.19403,9e-05,21.57646]
[1777375588390,37.45,76361.2,0.0,0.19403,9e-05,21.57646]
[1777375588428,37.45,76361.2,0.0,0.19403,9e-05,21.57646]
[1777375588823,37.45,76361.2,0.0,0.19403,9e-05,21.57667]
[1777375589997,37.45,76361.2,0.0,0.19404,9e-05,21.57688]
[1777375590947,37.46,76363.09,0.0,0.19422,9e-05,21.58957]
[1777375595951,37.46,76363.8,0.0,0.19428,9e-05,21.59189]
[1777375600956,37.46,76363.02,0.0,0.19422,9e-05,21.58776]
[1777375601960,37.46,76363.02,0.0,0.19422,9e-05,21.58796]
[1777375602024,37.46,76363.02,0.0,0.19422,9e-05,21.58796]
[1777375602958,37.46,76364.14,0.0,0.19433,9e-05,21.59553]
[1777375604054,37.46,76362.4,0.0,0.19417,9e-05,21.58427]
[1777375604226,37.46,76362.4,0.0,0.19417,9e-05,21.58427]
[1777375604960,37.46,76362.03,0.0,0.19414,9e-05,21.58203]
[1777375609965,37.46,76362.98,0.0,0.19424,9e-05,21.58934]
[1777375614970,37.47,76361.73,0.0,0.19414,9e-05,21.58206]
[1777375617125,37.47,76363.06,0.0,0.19427,9e-05,21.59129]
[1777375618228,37.47,76362.99,0.0,0.19427,9e-05,21.59101]
[1777375618245,37.47,76362.99,0.0,0.19427,9e-05,21.59101]
[1777375618256,37.47,76362.99,0.0,0.19427,9e-05,21.59101]
[1777375618376,37.47,76362.99,0.0,0.19427,9e-05,21.59122]
[1777375620232,37.47,76357.52,0.0,0.19376,9e-05,21.55526]
[1777375620268,37.47,76357.52,0.0,0.19376,9e-05,21.55526]
[1777375627469,37.47,76356.18,0.0,0.19366,9e-05,21.54818]
[1777375631401,37.48,76356.4,0.0,0.1937,9e-05,21.55075]
[1777375631727,37.48,76356.4,0.0,0.1937,9e-05,21.55075]
[1777375631816,37.48,76356.4,0.0,0.1937,9e-05,21.55075]
[1777375631990,37.48,76356.4,0.0,0.1937,9e-05,21.55104]
[1777375634873,37.48,76356.4,0.0,0.19371,9e-05,21.55119]
[1777375635386,37.48,76356.4,0.0,0.19371,9e-05,21.55119]
[1777375636546,37.48,76356.4,0.0,0.1937,9e-05,21.55105]
[1777375636997,37.48,76327.39,0.0,0.191,9e-05,21.35883]
[1777375637338,37.48,76327.39,0.0,0.191,9e-05,21.35883]
[1777375637350,37.48,76327.39,0.0,0.191,9e-05,21.35883]
[1777375637397,37.48,76327.39,0.0,0.191,9e-05,21.35883]
[1777375637431,37.48,76327.39,0.0,0.191,9e-05,21.35875]
[1777375639901,37.48,76327.39,0.0,0.19101,9e-05,21.35923]
[1777375639915,37.48,76327.39,0.0,0.19101,9e-05,21.35923]
[1777375640545,37.48,76327.39,0.0,0.19102,9e-05,21.35967]
[1777375640586,37.48,76327.39,0.0,0.19102,9e-05,21.35967]
[1777375641001,37.48,76341.1,0.0,0.19229,9e-05,21.4509]
[1777375642556,37.48,76344.57,0.0,0.19262,9e-05,21.47426]
[1777375642622,37.48,76344.57,0.0,0.19263,9e-05,21.47462]
[1777375647809,37.48,76343.5,0.0,0.19255,9e-05,21.46899]
[1777375652657,37.49,76338.71,0.0,0.19211,9e-05,21.43569]
[1777375652830,37.49,76338.71,0.0,0.19211,9e-05,21.43569]
[1777375652844,37.49,76338.71,0.0,0.19211,9e-05,21.43569]
[1777375652997,37.49,76338.71,0.0,0.19212,9e-05,21.43613]
[1777375656016,37.49,76324.18,0.0,0.19078,9e-05,21.3407]
[1777375659019,37.49,76313.72,0.0,0.18981,9e-05,21.27118]
[1777375661869,37.49,76310.88,0.0,0.18955,9e-05,21.25222]
[1777375661930,37.49,76310.88,0.0,0.18955,9e-05,21.25222]
[1777375661970,37.49,76310.88,0.0,0.18955,9e-05,21.25217]
[1777375662786,37.49,76310.88,0.0,0.18955,9e-05,21.25217]
[1777375664170,37.49,76302.01,0.0,0.18873,9e-05,21.19328]
[1777375664735,37.49,76302.01,0.0,0.18873,9e-05,21.19328]
[1777375664820,37.49,76302.01,0.0,0.18873,9e-05,21.19337]
[1777375666027,37.49,76291.39,0.0,0.18776,9e-05,21.12291]
[1777375671031,37.49,76284.51,0.0,0.18714,9e-05,21.07796]
[1777375677037,37.49,76289.31,0.0,0.18759,9e-05,21.11063]
[1777375677365,37.49,76289.31,0.0,0.18759,9e-05,21.11063]
[1777375677418,37.49,76289.31,0.0,0.18759,9e-05,21.11063]
[1777375678038,37.49,76288.77,0.0,0.18754,9e-05,21.10716]
[1777375678924,37.49,76288.77,0.0,0.18754,9e-05,21.10716]
[1777375678987,37.49,76288.77,0.0,0.18755,9e-05,21.1073]
[1777375680790,37.49,76281.58,0.0,0.18689,9e-05,21.05971]
[1777375680942,37.49,76281.58,0.0,0.18689,9e-05,21.05971]
[1777375680952,37.49,76281.58,0.0,0.18689,9e-05,21.05994]
[1777375681331,37.49,76281.58,0.0,0.18689,9e-05,21.05994]
[1777375681657,37.49,76281.58,0.0,0.18689,9e-05,21.05994]
[1777375681996,37.49,76281.58,0.0,0.18689,9e-05,21.05994]
[1777375682113,37.5,76276.07,0.0,0.1864,9e-05,21.02355]
[1777375682293,37.5,76276.07,0.0,0.1864,9e-05,21.02355]
[1777375682668,37.5,76276.07,0.0,0.1864,9e-05,21.02355]
[1777375683918,37.5,76276.07,0.0,0.1864,9e-05,21.02355]
[1777375684070,37.5,76246.27,0.0,0.1837,9e-05,20.82605]
[1777375684782,37.5,76246.27,0.0,0.1837,9e-05,20.82605]
[1777375684814,37.5,76246.27,0.0,0.1837,9e-05,20.82605]
[1777375684833,37.5,76246.27,0.0,0.1837,9e-05,20.82605]
[1777375685071,37.5,76250.53,0.0,0.18409,9e-05,20.85468]
[1777375690076,37.5,76245.11,0.0,0.18362,9e-05,20.81989]
[1777375690658,37.5,76245.11,0.0,0.18362,9e-05,20.81989]
[1777375691400,37.5,76241.93,0.0,0.18333,9e-05,20.79901]
[1777375693116,37.5,76238.65,0.0,0.18305,9e-05,20.77786]
[1777375693172,37.5,76238.65,0.0,0.18305,9e-05,20.77786]
[1777375693214,37.5,76238.65,0.0,0.18305,9e-05,20.77786]
[1777375694080,37.5,76240.17,0.0,0.18319,9e-05,20.78833]
[1777375695106,37.5,76240.27,0.0,0.1832,9e-05,20.78937]
[1777375695124,37.5,76240.27,0.0,0.1832,9e-05,20.78937]
[1777375696082,37.5,76240.39,0.0,0.18322,9e-05,20.79058]
[1777375697105,37.51,76240.5,0.0,0.18324,9e-05,20.79173]
[1777375698033,37.51,76240.5,0.0,0.18324,9e-05,20.79214]
[1777375703091,37.51,76243.8,0.0,0.18357,9e-05,20.81611]
[1777375708096,37.51,76243.74,0.0,0.18359,9e-05,20.81756]
[1777375710433,37.52,76250.8,0.0,0.18424,9e-05,20.86518]
[1777375710789,37.52,76250.8,0.0,0.18424,9e-05,20.86518]
[1777375711097,37.52,76250.8,0.0,0.18422,9e-05,20.86196]
[1777375711194,37.52,76250.8,0.0,0.18422,9e-05,20.86196]
[1777375711261,37.52,76250.8,0.0,0.18422,9e-05,20.86196]
[1777375711280,37.52,76250.8,0.0,0.18422,9e-05,20.86196]
[1777375712033,37.52,76250.8,0.0,0.18422,9e-05,20.86215]
[1777375713102,37.52,76268.14,0.0,0.1858,9e-05,20.97771]
[1777375713323,37.52,76268.14,0.0,0.1858,9e-05,20.97771]
[1777375713352,37.52,76268.14,0.0,0.1858,9e-05,20.97771]
[1777375714057,37.52,76268.14,0.0,0.1858,9e-05,20.97801]
[1777375715319,37.52,76264.6,0.0,0.18548,9e-05,20.95463]
[1777375715342,37.52,76264.6,0.0,0.18548,9e-05,20.95463]
[1777375716105,37.52,76264.62,0.0,0.18549,9e-05,20.95495]
[1777375716383,37.52,76264.62,0.0,0.18549,9e-05,20.95495]
[1777375716691,37.52,76264.62,0.0,0.18549,9e-05,20.95495]
[1777375717323,37.52,76263.68,0.0,0.1854,9e-05,20.94886]
[1777375717347,37.52,76263.68,0.0,0.1854,9e-05,20.94886]
[1777375717458,37.52,76263.68,0.0,0.1854,9e-05,20.94886]
[1777375718106,37.52,76256.2,0.0,0.18473,9e-05,20.89937]
[1777375719232,37.52,76252.89,0.0,0.18443,9e-05,20.87764]
[1777375720108,37.52,76255.32,0.0,0.18466,9e-05,20.89406]
[1777375722337,37.52,76257.52,0.0,0.18486,9e-05,20.90916]
[1777375723111,37.52,76259.97,0.0,0.18509,9e-05,20.92572]
[1777375726114,37.52,76250.05,0.0,0.1842,9e-05,20.86054]
[1777375731119,37.53,76253.12,0.0,0.1845,9e-05,20.88239]
[1777375736124,37.53,76249.26,0.0,0.18417,9e-05,20.8581]
[1777375741129,37.53,76254.26,0.0,0.18464,9e-05,20.89272]
[1777375746134,37.54,76252.53,0.0,0.1845,9e-05,20.8825]
[1777375748960,37.54,76254.03,0.0,0.18465,9e-05,20.89298]
[1777375749137,37.54,76256.89,0.0,0.18491,9e-05,20.91222]
[1777375750118,37.54,76256.89,0.0,0.18491,9e-05,20.91222]
[1777375750121,37.54,76256.89,0.0,0.18491,9e-05,20.91238]
[1777375751139,37.54,76268.52,0.0,0.18597,9e-05,20.98979]
[1777375756145,37.54,76277.03,0.0,0.18675,9e-05,21.04693]
[1777375761150,37.54,76280.34,0.0,0.18707,9e-05,21.06979]
[1777375766153,37.54,76281.01,0.0,0.18714,9e-05,21.07507]
[1777375768386,37.54,76281.05,0.0,0.18715,9e-05,21.07569]
[1777375769072,37.54,76281.05,0.0,0.18715,9e-05,21.0758]
[1777375769916,37.54,76281.05,0.0,0.18715,9e-05,21.0758]
[1777375770159,37.54,76294.06,0.0,0.18834,9e-05,21.16218]
[1777375774163,37.54,76305.4,0.0,0.18936,9e-05,21.23386]
[1777375778437,37.54,76306.51,0.0,0.18946,9e-05,21.2412]
[1777375780013,37.54,76301.99,0.0,0.18905,9e-05,21.2112]
[1777375780033,37.54,76301.99,0.0,0.18905,9e-05,21.2112]
[1777375780149,37.54,76301.99,0.0,0.18905,9e-05,21.21122]
[1777375782057,37.54,76298.18,0.0,0.1887,9e-05,21.18599]
[1777375782162,37.54,76298.18,0.0,0.1887,9e-05,21.186]
[1777375787176,37.54,76301.48,0.0,0.189,9e-05,21.20788]
[1777375792181,37.54,76300.49,0.0,0.18891,9e-05,21.20122]
[1777375792982,37.54,76300.49,0.0,0.18891,9e-05,21.20122]
[1777375793026,37.54,76300.49,0.0,0.18891,9e-05,21.20121]
[1777375793354,37.54,76300.49,0.0,0.18891,9e-05,21.20121]
[1777375794170,37.54,76300.49,0.0,0.18891,9e-05,21.20121]
[1777375794183,37.54,76300.5,0.0,0.18891,9e-05,21.20127]
[1777375795060,37.54,76300.5,0.0,0.18891,9e-05,21.20127]
[1777375795162,37.54,76300.5,0.0,0.18891,9e-05,21.20128]
[1777375798225,37.54,76302.32,0.0,0.18908,9e-05,21.21326]
[1777375798272,37.54,76302.32,0.0,0.18908,9e-05,21.21326]
[1777375799188,37.54,76302.33,0.0,0.18908,9e-05,21.21333]
[1777375804193,37.54,76302.65,0.0,0.1891,9e-05,21.21529]
[1777375807075,37.54,76303.41,0.0,0.18917,9e-05,21.22025]
[1777375807117,37.54,76303.41,0.0,0.18917,9e-05,21.22021]
[1777375807557,37.54,76303.41,0.0,0.18917,9e-05,21.22021]
[1777375808198,37.54,76304.58,0.0,0.18928,9e-05,21.22792]
[1777375810177,37.54,76305.79,0.0,0.18939,9e-05,21.23592]
[1777375810320,37.54,76304.72,0.0,0.18929,9e-05,21.22875]
[1777375811201,37.54,76299.81,0.0,0.18884,9e-05,21.19621]
[1777375812334,37.54,76297.72,0.0,0.18865,9e-05,21.18235]
[1777375812721,37.54,76297.72,0.0,0.18865,9e-05,21.18235]
[1777375813203,37.54,76296.25,0.0,0.18851,9e-05,21.17266]
[1777375813430,37.54,76296.25,0.0,0.18851,9e-05,21.17266]
[1777375814204,37.54,76297.19,0.0,0.1886,9e-05,21.17888]
[1777375816707,37.54,76288.55,0.0,0.18781,9e-05,21.12176]
[1777375817207,37.54,76286.51,0.0,0.18762,9e-05,21.10831]
[1777375817425,37.54,76286.51,0.0,0.18762,9e-05,21.10831]
[1777375818208,37.54,76284.19,0.0,0.18741,9e-05,21.09304]
[1777375818343,37.54,76284.19,0.0,0.18741,9e-05,21.09304]
[1777375819125,37.54,76284.19,0.0,0.18741,9e-05,21.09304]
[1777375819900,37.54,76284.19,0.0,0.18742,9e-05,21.09318]
[1777375820210,37.54,76283.65,0.0,0.18737,9e-05,21.08976]
[1777375825215,37.55,76277.19,0.0,0.18679,9e-05,21.0477]
[1777375826970,37.55,76276.52,0.0,0.18673,9e-05,21.04348]
[1777375828520,37.55,76269.65,0.0,0.18611,9e-05,20.99829]
[1777375828547,37.55,76269.65,0.0,0.18611,9e-05,20.99829]
[1777375828557,37.55,76269.65,0.0,0.18611,9e-05,20.99829]
[1777375828565,37.55,76269.65,0.0,0.18611,9e-05,20.99829]
[1777375828577,37.55,76269.65,0.0,0.18611,9e-05,20.99829]
[1777375830905,37.55,76259.87,0.0,0.18523,9e-05,20.93399]
[1777375832009,37.55,76255.9,0.0,0.18486,9e-05,20.90451]
[1777375832223,37.55,76255.04,0.0,0.18478,9e-05,20.89902]
[1777375833763,37.55,76257.46,0.0,0.185,9e-05,20.91534]
[1777375839230,37.55,76258.8,0.0,0.18515,9e-05,20.92581]
[1777375844235,37.56,76258.97,0.0,0.18519,9e-05,20.9287]
[1777375847934,37.56,76253.7,0.0,0.18473,9e-05,20.89478]
[1777375853245,37.57,76246.95,0.0,0.18415,9e-05,20.85259]
[1777375855041,37.57,76246.29,0.0,0.1841,9e-05,20.84867]
[1777375855247,37.57,76246.11,0.0,0.18409,9e-05,20.84793]
[1777375857629,37.57,76240.77,0.0,0.18362,9e-05,20.81341]
[1777375859251,37.57,76226.25,0.0,0.18232,9e-05,20.71745]
[1777375860154,37.57,76226.25,0.0,0.18232,9e-05,20.71745]
[1777375860252,37.57,76226.31,0.0,0.18233,9e-05,20.71817]
[1777375862430,37.57,76227.83,0.0,0.18248,9e-05,20.7287]
[1777375863255,37.57,76236.21,0.0,0.18324,9e-05,20.78523]
[1777375864215,37.57,76236.21,0.0,0.18324,9e-05,20.78523]
[1777375864256,37.58,76238.81,0.0,0.18348,9e-05,20.80284]
[1777375867259,37.58,76248.34,0.0,0.18435,9e-05,20.8671]
[1777375871864,37.58,76250.49,0.0,0.18456,9e-05,20.88238]
[1777375872027,37.58,76250.49,0.0,0.18456,9e-05,20.88238]
[1777375873265,37.58,76273.07,0.0,0.18662,9e-05,21.03256]
[1777375874317,37.58,76273.07,0.0,0.18662,9e-05,21.0326]
[1777375875267,37.58,76275.5,0.0,0.18684,9e-05,21.0487]
[1777375875562,37.58,76275.5,0.0,0.18684,9e-05,21.0487]
[1777375875588,37.58,76275.5,0.0,0.18684,9e-05,21.0487]
[1777375875604,37.58,76275.5,0.0,0.18684,9e-05,21.0487]
[1777375877269,37.58,76268.87,0.0,0.18624,9e-05,21.00488]
[1777375878325,37.58,76264.5,0.0,0.18584,9e-05,20.97603]
[1777375879271,37.58,76264.1,0.0,0.18581,9e-05,20.97348]
[1777375884277,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375884561,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885047,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885166,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885188,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885273,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885374,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885409,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885533,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375885562,37.58,76260.78,0.0,0.18552,9e-05,20.95211]
[1777375886278,37.58,76246.01,0.0,0.18418,9e-05,20.85434]
[1777375886527,37.58,76246.01,0.0,0.18418,9e-05,20.85434]
[1777375887279,37.58,76235.55,0.0,0.18324,9e-05,20.78505]
[1777375892284,37.59,76237.74,0.0,0.18344,9e-05,20.79771]
[1777375896288,37.59,76227.02,0.0,0.1825,9e-05,20.72811]
[1777375901294,37.6,76232.94,0.0,0.18306,9e-05,20.76969]
[1777375906299,37.6,76225.33,0.0,0.18241,9e-05,20.72122]
[1777375908293,37.6,76224.73,0.0,0.18236,9e-05,20.71772]
[1777375908301,37.6,76224.23,0.0,0.18232,9e-05,20.71488]
[1777375913306,37.61,76223.27,0.0,0.18227,9e-05,20.71089]
[1777375916091,37.61,76224.5,0.0,0.18239,9e-05,20.72003]
[1777375916309,37.61,76222.96,0.0,0.18226,9e-05,20.71028]
[1777375918311,37.61,76233.74,0.0,0.18324,9e-05,20.78276]
[1777375921857,37.61,76230.0,0.0,0.18292,9e-05,20.7587]
[1777375922315,37.62,76233.06,0.0,0.1832,9e-05,20.77985]
[1777375922722,37.62,76233.06,0.0,0.1832,9e-05,20.77985]
[1777375922864,37.62,76233.06,0.0,0.1832,9e-05,20.77985]
[1777375923316,37.62,76240.36,0.0,0.18387,9e-05,20.82863]
[1777375928321,37.62,76240.75,0.0,0.18392,9e-05,20.83276]
[1777375934327,37.62,76239.82,0.0,0.18387,9e-05,20.8285]
[1777375939430,37.63,76234.54,0.0,0.18341,9e-05,20.79469]
[1777375946341,37.63,76225.56,0.0,0.18262,9e-05,20.73681]
[1777375948044,37.63,76225.56,0.0,0.18263,9e-05,20.7371]
[1777375948331,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375948356,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375948406,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375948528,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949051,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949065,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949068,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949145,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949179,37.63,76225.56,0.0,0.18263,9e-05,20.73738]
[1777375949344,37.63,76224.39,0.0,0.18253,9e-05,20.72991]
[1777375950801,37.63,76224.39,0.0,0.18254,9e-05,20.7302]
[1777375950813,37.63,76224.39,0.0,0.18254,9e-05,20.7302]
[1777375951346,37.63,76224.08,0.0,0.18249,9e-05,20.72495]
[1777375952237,37.63,76224.08,0.0,0.18249,9e-05,20.72495]
[1777375954188,37.63,76225.37,0.0,0.18261,9e-05,20.7341]
[1777375954224,37.63,76225.37,0.0,0.18262,9e-05,20.73443]
[1777375955960,37.64,76225.37,0.0,0.18262,9e-05,20.73471]
[1777375956080,37.64,76225.37,0.0,0.18262,9e-05,20.73471]
[1777375956114,37.64,76225.37,0.0,0.18262,9e-05,20.73471]
[1777375956351,37.64,76235.51,0.0,0.18354,9e-05,20.80227]
[1777375956542,37.64,76235.51,0.0,0.18354,9e-05,20.80227]
[1777375957352,37.64,76246.11,0.0,0.1845,9e-05,20.87282]
[1777375959356,37.64,76263.17,0.0,0.18605,9e-05,20.98619]
[1777375959992,37.64,76263.17,0.0,0.18605,9e-05,20.98619]
[1777375960357,37.64,76266.71,0.0,0.18637,9e-05,21.00969]
[1777375960779,37.64,76266.71,0.0,0.18637,9e-05,21.00969]
[1777375960813,37.64,76266.71,0.0,0.18637,9e-05,21.00969]
[1777375961358,37.64,76269.52,0.0,0.18663,9e-05,21.02834]
[1777375961401,37.64,76269.52,0.0,0.18663,9e-05,21.02834]
[1777375961446,37.64,76269.52,0.0,0.18663,9e-05,21.02834]
[1777375961556,37.64,76269.52,0.0,0.18663,9e-05,21.02834]
[1777375961595,37.64,76269.52,0.0,0.18663,9e-05,21.02834]
[1777375962359,37.64,76270.9,0.0,0.18675,9e-05,21.03749]
[1777375963330,37.64,76270.9,0.0,0.18675,9e-05,21.03749]
[1777375963360,37.64,76279.27,0.0,0.18751,9e-05,21.09292]
[1777375963370,37.64,76279.27,0.0,0.18751,9e-05,21.09292]
[1777375963968,37.64,76279.27,0.0,0.18751,9e-05,21.09292]
[1777375964361,37.64,76281.66,0.0,0.18773,9e-05,21.10869]
[1777375965381,37.64,76281.63,0.0,0.18773,9e-05,21.10841]
[1777375966363,37.64,76281.14,0.0,0.18768,9e-05,21.1051]
[1777375966437,37.64,76281.14,0.0,0.18768,9e-05,21.1051]
[1777375967246,37.64,76281.14,0.0,0.18768,9e-05,21.1051]
[1777375967356,37.64,76281.14,0.0,0.18768,9e-05,21.1051]
[1777375967364,37.64,76278.79,0.0,0.18747,9e-05,21.08948]
[1777375967401,37.64,76278.79,0.0,0.18747,9e-05,21.08948]
[1777375967408,37.64,76278.79,0.0,0.18747,9e-05,21.08948]
[1777375968166,37.64,76278.79,0.0,0.18747,9e-05,21.08948]
[1777375968264,37.64,76278.79,0.0,0.18747,9e-05,21.08952]
[1777375969366,37.64,76265.53,0.0,0.18626,9e-05,21.00179]
[1777375974371,37.64,76264.46,0.0,0.18617,9e-05,20.99534]
[1777375978755,37.64,76263.42,0.0,0.18608,9e-05,20.98891]
[1777375979482,37.64,76271.37,0.0,0.18681,9e-05,21.04161]
[1777375980377,37.64,76266.2,0.0,0.18634,9e-05,21.00752]
[1777375981073,37.64,76266.2,0.0,0.18634,9e-05,21.00752]
[1777375981086,37.64,76266.2,0.0,0.18634,9e-05,21.00752]
[1777375981109,37.64,76266.2,0.0,0.18634,9e-05,21.00752]
[1777375981126,37.64,76266.2,0.0,0.18634,9e-05,21.00752]
[1777375981378,37.64,76263.0,0.0,0.18605,9e-05,20.98636]
[1777375981526,37.64,76263.0,0.0,0.18605,9e-05,20.98636]
[1777375982379,37.64,76259.11,0.0,0.1857,9e-05,20.96073]
[1777375983590,37.64,76258.99,0.0,0.18569,9e-05,20.9601]
[1777375983627,37.64,76258.99,0.0,0.18569,9e-05,20.9601]
[1777375984356,37.64,76258.99,0.0,0.18569,9e-05,20.96022]
[1777375985552,37.64,76256.96,0.0,0.18551,9e-05,20.94686]
[1777375985572,37.64,76256.96,0.0,0.18551,9e-05,20.94686]
[1777375985928,37.64,76256.96,0.0,0.18551,9e-05,20.94686]
[1777375986383,37.64,76258.04,0.0,0.18561,9e-05,20.95421]
[1777375988346,37.64,76257.2,0.0,0.18554,9e-05,20.94875]
[1777375988385,37.64,76256.34,0.0,0.18546,9e-05,20.9432]
[1777375989939,37.64,76256.93,0.0,0.18552,9e-05,20.94729]
[1777375991503,37.64,76250.32,0.0,0.18492,9e-05,20.90383]
[1777375992389,37.64,76243.63,0.0,0.18432,9e-05,20.85972]
[1777375992875,37.64,76243.63,0.0,0.18432,9e-05,20.85972]
[1777375993289,37.64,76243.63,0.0,0.18432,9e-05,20.85972]
[1777375997385,37.65,76235.89,0.0,0.18364,9e-05,20.80963]
[1777375997394,37.65,76233.98,0.0,0.18347,9e-05,20.7973]
[1777376002399,37.65,76228.97,0.0,0.18304,9e-05,20.76522]
[1777376007404,37.65,76228.59,0.0,0.18302,9e-05,20.76389]
[1777376012409,37.65,76229.85,0.0,0.18313,9e-05,20.77006]
[1777376017414,37.66,76229.95,0.0,0.18316,9e-05,20.77203]
[1777376019987,37.66,76229.68,0.0,0.18314,9e-05,20.77073]
[1777376020921,37.66,76229.68,0.0,0.18314,9e-05,20.77073]
[1777376021418,37.66,76239.42,0.0,0.18403,9e-05,20.83589]
[1777376026425,37.66,76248.31,0.0,0.18485,9e-05,20.89606]
[1777376031430,37.66,76248.09,0.0,0.18484,9e-05,20.89564]
[1777376036435,37.67,76248.11,0.0,0.18486,9e-05,20.89678]
[1777376041440,37.67,76244.94,0.0,0.18459,9e-05,20.87692]
[1777376045546,37.67,76243.37,0.0,0.18445,9e-05,20.86694]
[1777376046396,37.67,76243.37,0.0,0.18445,9e-05,20.86707]
[1777376051450,37.67,76240.63,0.0,0.18422,9e-05,20.84959]
[1777376056455,37.67,76240.03,0.0,0.18417,9e-05,20.84635]
[1777376061460,37.67,76238.76,0.0,0.18407,9e-05,20.83865]
[1777376065014,37.68,76240.3,0.0,0.18421,9e-05,20.84926]
[1777376065464,37.68,76241.03,0.0,0.18428,9e-05,20.85425]
[1777376070469,37.68,76245.6,0.0,0.1847,9e-05,20.88499]
[1777376075474,37.68,76244.68,0.0,0.1846,9e-05,20.87597]
[1777376080480,37.68,76242.58,0.0,0.18442,9e-05,20.86255]
[1777376082342,37.68,76244.23,0.0,0.18457,9e-05,20.87358]
[1777376082420,37.68,76244.23,0.0,0.18457,9e-05,20.8737]
[1777376084460,37.68,76241.19,0.0,0.1843,9e-05,20.85372]
[1777376084484,37.68,76242.09,0.0,0.18438,9e-05,20.8598]
[1777376086051,37.68,76239.99,0.0,0.18419,9e-05,20.84601]
[1777376086486,37.68,76242.47,0.0,0.18442,9e-05,20.86258]
[1777376087679,37.68,76242.24,0.0,0.1844,9e-05,20.86117]
[1777376088488,37.68,76241.49,0.0,0.18433,9e-05,20.85633]
[1777376093361,37.68,76240.3,0.0,0.18424,9e-05,20.84901]
[1777376093448,37.68,76240.3,0.0,0.18424,9e-05,20.84913]
[1777376094336,37.68,76240.3,0.0,0.18424,9e-05,20.84913]
[1777376094494,37.68,76241.51,0.0,0.18435,9e-05,20.85728]
[1777376098531,37.68,76244.05,0.0,0.18458,9e-05,20.87452]
[1777376099499,37.68,76244.67,0.0,0.18464,9e-05,20.87874]
[1777376104175,37.68,76243.61,0.0,0.18455,9e-05,20.87212]
[1777376104423,37.69,76243.61,0.0,0.18455,9e-05,20.87225]
[1777376109458,37.69,76241.29,0.0,0.18435,9e-05,20.85748]
[1777376112746,37.69,76240.24,0.0,0.18426,9e-05,20.85092]
[1777376113487,37.69,76240.24,0.0,0.18426,9e-05,20.85105]
[1777376118517,37.69,76241.32,0.0,0.18437,9e-05,20.85879]
[1777376121087,37.69,76241.58,0.0,0.1844,9e-05,20.86079]
[1777376121168,37.69,76241.58,0.0,0.1844,9e-05,20.86079]
[1777376121198,37.69,76241.58,0.0,0.1844,9e-05,20.86079]
[1777376123094,37.69,76238.2,0.0,0.1841,9e-05,20.83862]
[1777376123522,37.69,76236.21,0.0,0.18392,9e-05,20.8256]
[1777376128532,37.69,76233.09,0.0,0.18365,9e-05,20.80582]
[1777376129153,37.69,76233.09,0.0,0.18365,9e-05,20.80582]
[1777376129164,37.69,76233.09,0.0,0.18365,9e-05,20.80582]
[1777376130788,37.69,76233.25,0.0,0.18367,9e-05,20.8071]
[1777376130808,37.69,76233.25,0.0,0.18367,9e-05,20.8071]
[1777376130868,37.69,76233.25,0.0,0.18367,9e-05,20.8071]
[1777376130990,37.69,76233.25,0.0,0.18367,9e-05,20.8071]
[1777376131054,37.69,76233.25,0.0,0.18367,9e-05,20.8071]
[1777376131530,37.69,76237.63,0.0,0.18404,9e-05,20.83297]
[1777376131668,37.69,76237.63,0.0,0.18404,9e-05,20.83297]
[1777376132531,37.69,76246.28,0.0,0.18483,9e-05,20.89037]
[1777376137251,37.69,76247.82,0.0,0.18497,9e-05,20.90077]
[1777376137272,37.69,76247.82,0.0,0.18497,9e-05,20.90077]
[1777376137536,37.69,76247.61,0.0,0.18495,9e-05,20.89945]
[1777376138459,37.69,76247.61,0.0,0.18495,9e-05,20.89945]
[1777376138537,37.69,76247.42,0.0,0.18494,9e-05,20.8984]
[1777376138778,37.69,76247.42,0.0,0.18494,9e-05,20.8984]
[1777376139538,37.7,76246.76,0.0,0.18488,9e-05,20.89422]
[1777376139827,37.7,76246.76,0.0,0.18488,9e-05,20.89422]
[1777376140539,37.7,76245.61,0.0,0.18478,9e-05,20.88679]
[1777376146238,37.7,76248.15,0.0,0.18502,9e-05,20.90453]
[1777376151385,37.7,76254.43,0.0,0.1856,9e-05,20.94674]
[1777376151510,37.7,76254.43,0.0,0.1856,9e-05,20.94674]
[1777376151550,37.7,76254.31,0.0,0.18559,9e-05,20.94613]
[1777376153437,37.7,76255.66,0.0,0.18571,9e-05,20.95517]
[1777376153552,37.7,76254.59,0.0,0.18562,9e-05,20.94821]
[1777376158554,37.7,76256.32,0.0,0.18578,9e-05,20.96019]
[1777376159481,37.7,76256.32,0.0,0.18578,9e-05,20.96019]
[1777376159493,37.7,76256.32,0.0,0.18578,9e-05,20.96019]
[1777376159526,37.7,76256.32,0.0,0.18578,9e-05,20.96019]
[1777376159558,37.7,76256.77,0.0,0.18583,9e-05,20.96328]
[1777376159647,37.7,76256.77,0.0,0.18583,9e-05,20.96328]
[1777376160559,37.7,76256.44,0.0,0.1858,9e-05,20.9612]
[1777376163547,37.7,76256.41,0.0,0.1858,9e-05,20.96121]
[1777376163562,37.7,76257.36,0.0,0.18588,9e-05,20.96758]
[1777376163577,37.7,76257.36,0.0,0.18588,9e-05,20.96758]
[1777376165569,37.7,76258.79,0.0,0.18602,9e-05,20.97725]
[1777376166553,37.7,76258.79,0.0,0.18602,9e-05,20.97733]
[1777376169568,37.7,76248.16,0.0,0.18506,9e-05,20.90733]
[1777376169628,37.7,76248.16,0.0,0.18506,9e-05,20.90733]
[1777376169649,37.7,76248.16,0.0,0.18506,9e-05,20.90733]
[1777376172307,37.7,76247.63,0.0,0.18502,9e-05,20.9042]
[1777376172571,37.7,76247.3,0.0,0.18499,9e-05,20.90219]
[1777376173405,37.7,76247.3,0.0,0.18499,9e-05,20.90219]
[1777376173793,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376173859,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376173980,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376173997,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376174039,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376174077,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376174334,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376174373,37.7,76247.3,0.0,0.18499,9e-05,20.90238]
[1777376174573,37.71,76240.96,0.0,0.18442,9e-05,20.86052]
[1777376175574,37.71,76226.54,0.0,0.18313,9e-05,20.76519]
[1777376175765,37.71,76226.54,0.0,0.18313,9e-05,20.76519]
[1777376176575,37.71,76219.48,0.0,0.1825,9e-05,20.71866]
[1777376180212,37.71,76220.18,0.0,0.18257,9e-05,20.7241]
[1777376180579,37.71,76221.37,0.0,0.18268,9e-05,20.73228]
[1777376185584,37.71,76221.04,0.0,0.18267,9e-05,20.73133]
[1777376187828,37.71,76221.22,0.0,0.18269,9e-05,20.73303]
[1777376187838,37.71,76221.22,0.0,0.18269,9e-05,20.73303]
[1777376192858,37.71,76222.7,0.0,0.18282,9e-05,20.74062]
[1777376193894,37.72,76223.2,0.0,0.18287,9e-05,20.74417]
[1777376193903,37.72,76223.2,0.0,0.18287,9e-05,20.74417]
[1777376195917,37.72,76223.82,0.0,0.18293,9e-05,20.74876]
[1777376195927,37.72,76223.82,0.0,0.18293,9e-05,20.74876]
[1777376199964,37.72,76223.99,0.0,0.18296,9e-05,20.75085]
[1777376199968,37.72,76223.99,0.0,0.18296,9e-05,20.75085]
[1777376199977,37.72,76223.99,0.0,0.18296,9e-05,20.75085]
[1777376202014,37.72,76226.34,0.0,0.18318,9e-05,20.76691]
[1777376202039,37.72,76226.34,0.0,0.18318,9e-05,20.76691]
[1777376202602,37.72,76229.2,0.0,0.18344,9e-05,20.78602]
[1777376204009,37.72,76230.42,0.0,0.18355,9e-05,20.79434]
[1777376204604,37.72,76230.29,0.0,0.18354,9e-05,20.79365]
[1777376208058,37.72,76230.6,0.0,0.18358,9e-05,20.79626]
[1777376208072,37.72,76230.6,0.0,0.18358,9e-05,20.79626]
[1777376213613,37.72,76230.51,0.0,0.18359,9e-05,20.79679]
[1777376218618,37.73,76230.13,0.0,0.18357,9e-05,20.79529]
[1777376221471,37.73,76228.89,0.0,0.18346,9e-05,20.78743]
[1777376221565,37.73,76228.89,0.0,0.18346,9e-05,20.78761]
[1777376226626,37.73,76224.67,0.0,0.1831,9e-05,20.7607]
[1777376231631,37.73,76224.76,0.0,0.18312,9e-05,20.76238]
[1777376236636,37.73,76225.92,0.0,0.18324,9e-05,20.77106]
[1777376238638,37.73,76225.83,0.0,0.18323,9e-05,20.77065]
[1777376239399,37.74,76225.4,0.0,0.1832,9e-05,20.76801]
[1777376239412,37.74,76225.4,0.0,0.1832,9e-05,20.76801]
[1777376239413,37.74,76225.4,0.0,0.1832,9e-05,20.76801]
[1777376239639,37.74,76225.7,0.0,0.18323,9e-05,20.77015]
[1777376240306,37.74,76225.7,0.0,0.18323,9e-05,20.77015]
[1777376240500,37.74,76225.7,0.0,0.18323,9e-05,20.77015]
[1777376240529,37.74,76225.7,0.0,0.18323,9e-05,20.77015]
[1777376240630,37.74,76225.7,0.0,0.18323,9e-05,20.77034]
[1777376240925,37.74,76225.7,0.0,0.18323,9e-05,20.77034]
[1777376240933,37.74,76225.7,0.0,0.18323,9e-05,20.77034]
[1777376241313,37.74,76225.7,0.0,0.18323,9e-05,20.77034]
[1777376241742,37.74,76222.83,0.0,0.18297,9e-05,20.75136]
[1777376241901,37.74,76222.83,0.0,0.18297,9e-05,20.75136]
[1777376242649,37.74,76215.01,0.0,0.18227,9e-05,20.69978]
[1777376243836,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376243882,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376243910,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376243942,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376244222,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376244237,37.74,76215.01,0.0,0.18228,9e-05,20.70003]
[1777376244651,37.74,76177.01,0.0,0.1789,9e-05,20.44832]
[1777376244981,37.74,76177.01,0.0,0.1789,9e-05,20.44832]
[1777376245145,37.74,76177.01,0.0,0.1789,9e-05,20.44832]
[1777376245608,37.74,76177.01,0.0,0.1789,9e-05,20.44832]
[1777376245622,37.74,76177.01,0.0,0.1789,9e-05,20.44832]
[1777376245652,37.74,76181.74,0.0,0.17932,9e-05,20.48005]
[1777376248332,37.74,76184.34,0.0,0.17956,9e-05,20.49788]
[1777376248655,37.74,76183.28,0.0,0.17947,9e-05,20.49108]
[1777376250653,37.74,76182.46,0.0,0.1794,9e-05,20.48595]
[1777376250682,37.74,76175.52,0.0,0.17879,9e-05,20.44026]
[1777376251375,37.74,76175.52,0.0,0.17879,9e-05,20.44026]
[1777376251657,37.74,76173.66,0.0,0.17861,9e-05,20.4248]
[1777376251680,37.74,76173.66,0.0,0.17861,9e-05,20.4248]
[1777376252618,37.74,76173.66,0.0,0.17861,9e-05,20.4248]
[1777376252658,37.74,76176.19,0.0,0.17884,9e-05,20.44197]
[1777376254164,37.74,76178.69,0.0,0.17907,9e-05,20.45892]
[1777376254246,37.74,76178.69,0.0,0.17907,9e-05,20.45892]
[1777376254640,37.74,76178.69,0.0,0.17907,9e-05,20.45892]
[1777376254659,37.74,76178.59,0.0,0.17906,9e-05,20.45858]
[1777376254664,37.74,76178.59,0.0,0.17906,9e-05,20.45858]
[1777376255494,37.74,76178.59,0.0,0.17906,9e-05,20.45858]
[1777376255512,37.74,76178.59,0.0,0.17906,9e-05,20.45858]
[1777376255660,37.75,76174.5,0.0,0.1787,9e-05,20.43176]
[1777376260665,37.75,76169.55,0.0,0.1783,9e-05,20.401]
[1777376265673,37.75,76172.0,0.0,0.17854,9e-05,20.41928]
[1777376270677,37.76,76171.75,0.0,0.17854,9e-05,20.41948]
[1777376274452,37.76,76171.23,0.0,0.17851,9e-05,20.4172]
[1777376274504,37.76,76171.23,0.0,0.17851,9e-05,20.4172]
[1777376274510,37.76,76171.23,0.0,0.17851,9e-05,20.4172]
[1777376274681,37.76,76175.21,0.0,0.17887,9e-05,20.44405]
[1777376275848,37.76,76175.21,0.0,0.17888,9e-05,20.44449]
[1777376276212,37.76,76175.21,0.0,0.17888,9e-05,20.44449]
[1777376279094,37.76,76180.18,0.0,0.17934,9e-05,20.47877]
[1777376279536,37.76,76180.18,0.0,0.17934,9e-05,20.47877]
[1777376279651,37.77,76180.18,0.0,0.17934,9e-05,20.47921]
[1777376280738,37.77,76178.82,0.0,0.17923,9e-05,20.4706]
[1777376280920,37.77,76178.82,0.0,0.17923,9e-05,20.4706]
[1777376280930,37.77,76178.82,0.0,0.17923,9e-05,20.4706]
[1777376281664,37.77,76178.82,0.0,0.17923,9e-05,20.47105]
[1777376284951,37.77,76171.13,0.0,0.17857,9e-05,20.42156]
[1777376284961,37.77,76171.13,0.0,0.17857,9e-05,20.42156]
[1777376286583,37.77,76171.13,0.0,0.17858,9e-05,20.42209]
[1777376288263,37.77,76167.95,0.0,0.17832,9e-05,20.40207]
[1777376289009,37.77,76167.95,0.0,0.17832,9e-05,20.4026]
[1777376289698,37.78,76169.3,0.0,0.17845,9e-05,20.41205]
[1777376291025,37.78,76169.88,0.0,0.17851,9e-05,20.41644]
[1777376291700,37.78,76168.97,0.0,0.17843,9e-05,20.41079]
[1777376295097,37.78,76166.27,0.0,0.17822,9e-05,20.39432]
[1777376295104,37.78,76166.27,0.0,0.17822,9e-05,20.39432]
[1777376295124,37.78,76166.27,0.0,0.17822,9e-05,20.39432]
[1777376300709,37.79,76167.64,0.0,0.17837,9e-05,20.40609]
[1777376301228,37.79,76167.64,0.0,0.17837,9e-05,20.40609]
[1777376301710,37.79,76167.57,0.0,0.17837,9e-05,20.40602]
[1777376302740,37.79,76169.54,0.0,0.17855,9e-05,20.41946]
[1777376302760,37.79,76169.54,0.0,0.17855,9e-05,20.41946]
[1777376303133,37.79,76169.54,0.0,0.17855,9e-05,20.41946]
[1777376303182,37.79,76169.54,0.0,0.17855,9e-05,20.41946]
[1777376303624,37.79,76169.54,0.0,0.17856,9e-05,20.41992]
[1777376304047,37.79,76169.54,0.0,0.17856,9e-05,20.41992]
[1777376304067,37.79,76169.54,0.0,0.17856,9e-05,20.41992]
[1777376304070,37.79,76169.54,0.0,0.17856,9e-05,20.41992]
[1777376304713,37.79,76171.08,0.0,0.1787,9e-05,20.43061]
[1777376306232,37.79,76171.57,0.0,0.17875,9e-05,20.43431]
[1777376307226,37.79,76169.82,0.0,0.1786,9e-05,20.4232]
[1777376307716,37.79,76169.6,0.0,0.17859,9e-05,20.42222]
[1777376309259,37.79,76170.17,0.0,0.17865,9e-05,20.42647]
[1777376309262,37.79,76170.17,0.0,0.17865,9e-05,20.42647]
[1777376309271,37.79,76170.17,0.0,0.17865,9e-05,20.42647]
[1777376311702,37.8,76173.11,0.0,0.17892,9e-05,20.44685]
[1777376311716,37.8,76173.11,0.0,0.17892,9e-05,20.44685]
[1777376311720,37.8,76172.13,0.0,0.17882,9e-05,20.43736]
[1777376311738,37.8,76172.13,0.0,0.17882,9e-05,20.43736]
[1777376311769,37.8,76172.13,0.0,0.17882,9e-05,20.43736]
[1777376312721,37.8,76173.06,0.0,0.17891,9e-05,20.44402]
[1777376313292,37.8,76173.06,0.0,0.17891,9e-05,20.44402]
[1777376313722,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315233,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315327,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315344,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315358,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315376,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376315585,37.8,76174.1,0.0,0.179,9e-05,20.45135]
[1777376318055,37.8,76169.97,0.0,0.17866,9e-05,20.4258]
[1777376319368,37.8,76169.68,0.0,0.17864,9e-05,20.4243]
[1777376319728,37.8,76169.83,0.0,0.17866,9e-05,20.42578]
[1777376324744,37.81,76167.58,0.0,0.1785,9e-05,20.41306]
[1777376326447,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376326756,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376326774,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376327495,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376327526,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376327716,37.81,76165.27,0.0,0.17831,9e-05,20.39899]
[1777376329490,37.81,76157.83,0.0,0.17766,9e-05,20.35013]
[1777376329737,37.81,76155.94,0.0,0.1775,9e-05,20.33809]
[1777376330184,37.81,76155.94,0.0,0.1775,9e-05,20.33809]
[1777376332740,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376332871,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376333195,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376333343,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376333447,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376333510,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376333527,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376334061,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376334442,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376334493,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376334608,37.82,76145.18,0.0,0.17658,9e-05,20.26842]
[1777376334744,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376334865,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376334943,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376335027,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376335173,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376335492,37.82,76134.26,0.0,0.17563,9e-05,20.19663]
[1777376335710,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376335993,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376336119,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376336141,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376336628,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376336644,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376336657,37.82,76134.26,0.0,0.17565,9e-05,20.19771]
[1777376337663,37.82,76134.26,0.0,0.17565,9e-05,20.19823]
[1777376337685,37.82,76134.26,0.0,0.17565,9e-05,20.19823]
[1777376337747,37.82,76184.43,0.0,0.18008,9e-05,20.53101]
[1777376340566,37.82,76184.31,0.0,0.18007,9e-05,20.5309]
[1777376340597,37.82,76184.31,0.0,0.18007,9e-05,20.5309]
[1777376340658,37.82,76184.31,0.0,0.18007,9e-05,20.5309]
[1777376340672,37.82,76184.31,0.0,0.18008,9e-05,20.53124]
[1777376342752,37.83,76193.81,0.0,0.18093,9e-05,20.5949]
[1777376344754,37.83,76190.27,0.0,0.18063,9e-05,20.57224]
[1777376344765,37.83,76190.27,0.0,0.18063,9e-05,20.57224]
[1777376344793,37.83,76190.27,0.0,0.18063,9e-05,20.57224]
[1777376345012,37.83,76190.27,0.0,0.18063,9e-05,20.57224]
[1777376345459,37.83,76190.27,0.0,0.18063,9e-05,20.57224]
[1777376345755,37.83,76185.51,0.0,0.18021,9e-05,20.5412]
[1777376346176,37.83,76185.51,0.0,0.18021,9e-05,20.5412]
[1777376346756,37.83,76188.17,0.0,0.18046,9e-05,20.55921]
[1777376346930,37.83,76188.17,0.0,0.18046,9e-05,20.55921]
[1777376347757,37.83,76189.28,0.0,0.18056,9e-05,20.56696]
[1777376352762,37.83,76194.34,0.0,0.18104,9e-05,20.60226]
[1777376356766,37.84,76206.66,0.0,0.18215,9e-05,20.68496]
[1777376356990,37.84,76206.66,0.0,0.18215,9e-05,20.68496]
[1777376357007,37.84,76206.66,0.0,0.18215,9e-05,20.68496]
[1777376357017,37.84,76206.66,0.0,0.18215,9e-05,20.68496]
[1777376357147,37.84,76206.66,0.0,0.18215,9e-05,20.68496]
[1777376357766,37.84,76213.78,0.0,0.18279,9e-05,20.73222]
[1777376358767,37.84,76229.9,0.0,0.18424,9e-05,20.83875]
[1777376358824,37.84,76229.9,0.0,0.18424,9e-05,20.83875]
[1777376362007,37.84,76229.44,0.0,0.1842,9e-05,20.83595]
[1777376362033,37.84,76229.44,0.0,0.1842,9e-05,20.83595]
[1777376362771,37.84,76229.66,0.0,0.18422,9e-05,20.83748]
[1777376363931,37.84,76229.6,0.0,0.18422,9e-05,20.83718]
[1777376364773,37.84,76229.59,0.0,0.18422,9e-05,20.83718]
[1777376369630,37.84,76229.89,0.0,0.18425,9e-05,20.83943]
[1777376369654,37.84,76229.89,0.0,0.18425,9e-05,20.83953]
[1777376370262,37.84,76229.89,0.0,0.18425,9e-05,20.83953]
[1777376370779,37.84,76230.05,0.0,0.18426,9e-05,20.84064]
[1777376373453,37.84,76232.93,0.0,0.1845,9e-05,20.85628]
[1777376373474,37.84,76232.93,0.0,0.1845,9e-05,20.85628]
[1777376373782,37.84,76229.91,0.0,0.18423,9e-05,20.83647]
[1777376375784,37.84,76219.19,0.0,0.18327,9e-05,20.76594]
[1777376375917,37.84,76219.19,0.0,0.18327,9e-05,20.76594]
[1777376376175,37.84,76219.19,0.0,0.18327,9e-05,20.76594]
[1777376376785,37.84,76215.06,0.0,0.18291,9e-05,20.73885]
[1777376377787,37.84,76215.06,0.0,0.18291,9e-05,20.73885]
[1777376378787,37.84,76204.53,0.0,0.18197,9e-05,20.66987]
[1777376379920,37.84,76204.37,0.0,0.18196,9e-05,20.66909]
[1777376380789,37.84,76204.25,0.0,0.18196,9e-05,20.66858]
[1777376380818,37.84,76204.25,0.0,0.18196,9e-05,20.66858]
[1777376381531,37.84,76204.25,0.0,0.18196,9e-05,20.66858]
[1777376381790,37.84,76195.83,0.0,0.18121,9e-05,20.61331]
[1777376382107,37.84,76195.83,0.0,0.18121,9e-05,20.61331]
[1777376382791,37.85,76191.78,0.0,0.18086,9e-05,20.5869]
[1777376384118,37.85,76191.28,0.0,0.18081,9e-05,20.5838]
[1777376384793,37.85,76187.95,0.0,0.18052,9e-05,20.5621]
[1777376384924,37.85,76187.95,0.0,0.18052,9e-05,20.5621]
[1777376385054,37.85,76187.95,0.0,0.18052,9e-05,20.5621]
[1777376385794,37.85,76186.1,0.0,0.18036,9e-05,20.55015]
[1777376387796,37.85,76172.1,0.0,0.17913,9e-05,20.45815]
[1777376392802,37.85,76177.66,0.0,0.17965,9e-05,20.49675]
[1777376393088,37.85,76177.66,0.0,0.17965,9e-05,20.49675]
[1777376393129,37.85,76177.66,0.0,0.17965,9e-05,20.49675]
[1777376393803,37.85,76173.73,0.0,0.17931,9e-05,20.47112]
[1777376394911,37.85,76173.73,0.0,0.17931,9e-05,20.47152]
[1777376395433,37.85,76173.73,0.0,0.17931,9e-05,20.47152]
[1777376395443,37.85,76173.73,0.0,0.17931,9e-05,20.47152]
[1777376395450,37.85,76173.73,0.0,0.17931,9e-05,20.47152]
[1777376395455,37.85,76173.73,0.0,0.17931,9e-05,20.47152]
[1777376395805,37.85,76159.18,0.0,0.17803,9e-05,20.37573]
[1777376399809,37.86,76176.2,0.0,0.17956,9e-05,20.49006]
[1777376403809,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403851,37.86,76162.22,0.0,0.17835,9e-05,20.39908]
[1777376403867,37.86,76162.22,0.0,0.17835,9e-05,20.39908]
[1777376404814,37.86,76161.07,0.0,0.17825,9e-05,20.3919]
[1777376406469,37.86,76158.49,0.0,0.17803,9e-05,20.37523]
[1777376406500,37.86,76158.49,0.0,0.17803,9e-05,20.37523]
[1777376406816,37.86,76157.41,0.0,0.17794,9e-05,20.36852]
[1777376408157,37.87,76157.41,0.0,0.17795,9e-05,20.36897]
[1777376408818,37.87,76156.92,0.0,0.17791,9e-05,20.36619]
[1777376409934,37.87,76156.3,0.0,0.17786,9e-05,20.36252]
[1777376410820,37.87,76156.97,0.0,0.17793,9e-05,20.36741]
[1777376414477,37.87,76157.77,0.0,0.17802,9e-05,20.37404]
[1777376414793,37.87,76157.77,0.0,0.17802,9e-05,20.37404]
[1777376414824,37.87,76158.21,0.0,0.17806,9e-05,20.37736]
[1777376418828,37.87,76168.65,0.0,0.179,9e-05,20.44787]
[1777376418964,37.87,76168.65,0.0,0.179,9e-05,20.44787]
[1777376419829,37.88,76167.16,0.0,0.17887,9e-05,20.43837]
[1777376422138,37.88,76164.44,0.0,0.17865,9e-05,20.42115]
[1777376422832,37.88,76164.36,0.0,0.17864,9e-05,20.42098]
[1777376423042,37.88,76164.36,0.0,0.17864,9e-05,20.42098]
[1777376423833,37.88,76164.65,0.0,0.17867,9e-05,20.42327]
[1777376427992,37.88,76164.34,0.0,0.17867,9e-05,20.42265]
[1777376428838,37.88,76167.79,0.0,0.17898,9e-05,20.44593]
[1777376430840,37.88,76178.83,0.0,0.17996,9e-05,20.51964]
[1777376435845,37.89,76181.72,0.0,0.18022,9e-05,20.53688]
[1777376438578,37.89,76186.26,0.0,0.18063,9e-05,20.5674]
[1777376438610,37.89,76186.26,0.0,0.18063,9e-05,20.5674]
[1777376438815,37.89,76186.26,0.0,0.18063,9e-05,20.56763]
[1777376439849,37.89,76197.82,0.0,0.18166,9e-05,20.64418]
[1777376442852,37.89,76214.91,0.0,0.18319,9e-05,20.75711]
[1777376448863,37.89,76215.21,0.0,0.18322,9e-05,20.75916]
[1777376451799,37.89,76215.24,0.0,0.18322,9e-05,20.75933]
[1777376451818,37.89,76215.24,0.0,0.18322,9e-05,20.75933]
[1777376456493,37.89,76204.06,0.0,0.18223,9e-05,20.68591]
[1777376457699,37.89,76207.05,0.0,0.18249,9e-05,20.70572]
[1777376457777,37.89,76207.05,0.0,0.1825,9e-05,20.70581]
[1777376462878,37.89,76204.19,0.0,0.18225,9e-05,20.6874]
[1777376463539,37.89,76204.19,0.0,0.18225,9e-05,20.6874]
[1777376463866,37.89,76204.19,0.0,0.18225,9e-05,20.6874]
[1777376465475,37.89,76204.87,0.0,0.18231,9e-05,20.69217]
[1777376467113,37.89,76195.01,0.0,0.18144,9e-05,20.62737]
[1777376467128,37.89,76195.01,0.0,0.18144,9e-05,20.62737]
[1777376467883,37.89,76192.94,0.0,0.18126,9e-05,20.6139]
[1777376469375,37.89,76191.31,0.0,0.18111,9e-05,20.6034]
[1777376469469,37.89,76191.31,0.0,0.18111,9e-05,20.6034]
[1777376469492,37.89,76191.31,0.0,0.18111,9e-05,20.6034]
[1777376469846,37.89,76191.31,0.0,0.18111,9e-05,20.6034]
[1777376470886,37.9,76173.15,0.0,0.17951,9e-05,20.48394]
[1777376470961,37.9,76173.15,0.0,0.17951,9e-05,20.48394]
[1777376471887,37.9,76161.19,0.0,0.17846,9e-05,20.40528]
[1777376473271,37.9,76152.71,0.0,0.17772,9e-05,20.3496]
[1777376473889,37.9,76151.75,0.0,0.17764,9e-05,20.34372]
[1777376478894,37.9,76152.15,0.0,0.17771,9e-05,20.3487]
[1777376482898,37.91,76162.2,0.0,0.17862,9e-05,20.41676]
[1777376483287,37.91,76162.2,0.0,0.17862,9e-05,20.41676]
[1777376483309,37.91,76162.2,0.0,0.17862,9e-05,20.41676]
[1777376483382,37.91,76162.2,0.0,0.17862,9e-05,20.41676]
[1777376483899,37.91,76163.3,0.0,0.17872,9e-05,20.42441]
[1777376485306,37.91,76160.82,0.0,0.17851,9e-05,20.40841]
[1777376485901,37.91,76158.16,0.0,0.17828,9e-05,20.39122]
[1777376490906,37.91,76152.8,0.0,0.17784,9e-05,20.35782]
[1777376495416,37.92,76157.86,0.0,0.17828,9e-05,20.38946]
[1777376495816,37.92,76157.86,0.0,0.17829,9e-05,20.38981]
[1777376496832,37.92,76157.86,0.0,0.17829,9e-05,20.38981]
[1777376496912,37.92,76166.85,0.0,0.17908,9e-05,20.44953]
[1777376497641,37.92,76166.85,0.0,0.17908,9e-05,20.44953]
[1777376499470,37.92,76166.93,0.0,0.1791,9e-05,20.45072]
[1777376499540,37.92,76166.93,0.0,0.1791,9e-05,20.45072]
[1777376499915,37.92,76162.95,0.0,0.17875,9e-05,20.42474]
[1777376504921,37.92,76162.68,0.0,0.17876,9e-05,20.42489]
[1777376505563,37.92,76162.68,0.0,0.17876,9e-05,20.42489]
[1777376505864,37.92,76162.68,0.0,0.17876,9e-05,20.42524]
[1777376506860,37.92,76162.68,0.0,0.17876,9e-05,20.42524]
[1777376506924,37.93,76164.44,0.0,0.17892,9e-05,20.43724]
[1777376509624,37.93,76165.66,0.0,0.17904,9e-05,20.44592]
[1777376509927,37.93,76163.92,0.0,0.17889,9e-05,20.43477]
[1777376511418,37.93,76162.34,0.0,0.17875,9e-05,20.42471]
[1777376511636,37.93,76162.34,0.0,0.17875,9e-05,20.42471]
[1777376511929,37.93,76162.9,0.0,0.17881,9e-05,20.42873]
[1777376516934,37.93,76163.95,0.0,0.17892,9e-05,20.43738]
[1777376520204,37.93,76167.76,0.0,0.17927,9e-05,20.4635]
[1777376520486,37.93,76167.76,0.0,0.17927,9e-05,20.4635]
[1777376520939,37.94,76168.08,0.0,0.17931,9e-05,20.46598]
[1777376522941,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376523148,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376523768,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376523807,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376523820,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376523839,37.94,76180.81,0.0,0.18044,9e-05,20.55063]
[1777376524471,37.94,76180.81,0.0,0.18044,9e-05,20.55091]
[1777376529677,37.94,76180.03,0.0,0.1804,9e-05,20.54722]
[1777376533625,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376533950,37.94,76191.48,0.0,0.18143,9e-05,20.62375]
[1777376533972,37.94,76191.48,0.0,0.18143,9e-05,20.62375]
[1777376533996,37.94,76191.48,0.0,0.18143,9e-05,20.62375]
[1777376534952,37.94,76201.1,0.0,0.18228,9e-05,20.68729]
[1777376539969,37.94,76202.43,0.0,0.1824,9e-05,20.69624]
[1777376544974,37.94,76203.01,0.0,0.18246,9e-05,20.70039]
[1777376549979,37.94,76202.4,0.0,0.18241,9e-05,20.69675]
[1777376550896,37.94,76202.4,0.0,0.18241,9e-05,20.69675]
[1777376550980,37.94,76202.65,0.0,0.18243,9e-05,20.69842]
[1777376555985,37.95,76201.25,0.0,0.18229,9e-05,20.68614]
[1777376558531,37.95,76200.92,0.0,0.18227,9e-05,20.68414]
[1777376560191,37.95,76197.61,0.0,0.18197,9e-05,20.66253]
[1777376560859,37.95,76197.61,0.0,0.18198,9e-05,20.66265]
[1777376564254,37.95,76196.86,0.0,0.18191,9e-05,20.65804]
[1777376564921,37.95,76196.86,0.0,0.18192,9e-05,20.65815]
[1777376567751,37.95,76201.85,0.0,0.18236,9e-05,20.69126]
[1777376567997,37.95,76201.06,0.0,0.18229,9e-05,20.6861]
[1777376568253,37.95,76201.06,0.0,0.18229,9e-05,20.6861]
[1777376568993,37.95,76201.06,0.0,0.18229,9e-05,20.6861]
[1777376574088,37.95,76205.75,0.0,0.18272,9e-05,20.71729]
[1777376575004,37.95,76214.89,0.0,0.18353,9e-05,20.77746]
[1777376580010,37.95,76222.92,0.0,0.18424,9e-05,20.82984]
[1777376584064,37.95,76225.82,0.0,0.1845,9e-05,20.84844]
[1777376585015,37.95,76222.27,0.0,0.18418,9e-05,20.82499]
[1777376586547,37.95,76219.6,0.0,0.18394,9e-05,20.80731]
[1777376587017,37.95,76219.53,0.0,0.18393,9e-05,20.8068]
[1777376590902,37.95,76220.28,0.0,0.18399,9e-05,20.8114]
[1777376595025,37.94,76216.69,0.0,0.18367,9e-05,20.78748]
[1777376600030,37.94,76210.19,0.0,0.18308,9e-05,20.74456]
[1777376605035,37.94,76209.88,0.0,0.18306,9e-05,20.74262]
[1777376610040,37.94,76209.12,0.0,0.18299,9e-05,20.73764]
[1777376616020,37.95,76209.25,0.0,0.18298,9e-05,20.73513]
[1777376621055,37.95,76206.95,0.0,0.18278,9e-05,20.7201]
[1777376626061,37.95,76212.03,0.0,0.18323,9e-05,20.75352]
[1777376631119,37.94,76216.8,0.0,0.18365,9e-05,20.78469]
[1777376637072,37.94,76213.84,0.0,0.18339,9e-05,20.76504]
[1777376641958,37.94,76213.46,0.0,0.18335,9e-05,20.76243]
[1777376642001,37.94,76213.46,0.0,0.18335,9e-05,20.76242]
[1777376642280,37.94,76213.46,0.0,0.18335,9e-05,20.76242]
[1777376642974,37.94,76213.46,0.0,0.18335,9e-05,20.76242]
[1777376649950,37.94,76212.13,0.0,0.18323,9e-05,20.75358]
[1777376651093,37.94,76211.66,0.0,0.18319,9e-05,20.75051]
[1777376652023,37.94,76211.66,0.0,0.18319,9e-05,20.75049]
[1777376654530,37.94,76214.05,0.0,0.1834,9e-05,20.76616]
[1777376655094,37.94,76214.04,0.0,0.1834,9e-05,20.76607]
[1777376660099,37.94,76210.67,0.0,0.1831,9e-05,20.74387]
[1777376661409,37.94,76210.7,0.0,0.1831,9e-05,20.74408]
[1777376663342,37.94,76211.02,0.0,0.18313,9e-05,20.74621]
[1777376664103,37.94,76210.71,0.0,0.1831,9e-05,20.74416]
[1777376666105,37.94,76201.25,0.0,0.18226,9e-05,20.68195]
[1777376671110,37.94,76200.24,0.0,0.18215,9e-05,20.67203]
[1777376672964,37.94,76198.77,0.0,0.18202,9e-05,20.66235]
[1777376673105,37.94,76198.77,0.0,0.18202,9e-05,20.66239]
[1777376673460,37.94,76198.77,0.0,0.18202,9e-05,20.66239]
[1777376674113,37.94,76207.67,0.0,0.18281,9e-05,20.7211]
[1777376680119,37.94,76224.84,0.0,0.18435,9e-05,20.83386]
[1777376685124,37.94,76221.51,0.0,0.18404,9e-05,20.81136]
[1777376691131,37.94,76219.02,0.0,0.18381,9e-05,20.79451]
[1777376696137,37.94,76224.23,0.0,0.18427,9e-05,20.82836]
[1777376701142,37.94,76238.26,0.0,0.18553,9e-05,20.92025]
[1777376701171,37.94,76238.26,0.0,0.18553,9e-05,20.92025]
[1777376701179,37.94,76238.26,0.0,0.18553,9e-05,20.92025]
[1777376702143,37.94,76238.63,0.0,0.18556,9e-05,20.92263]
[1777376702290,37.94,76238.63,0.0,0.18556,9e-05,20.92263]
[1777376702960,37.94,76238.63,0.0,0.18556,9e-05,20.92263]
[1777376702973,37.94,76238.63,0.0,0.18556,9e-05,20.92263]
[1777376702992,37.94,76238.63,0.0,0.18556,9e-05,20.92263]
[1777376703061,37.94,76238.63,0.0,0.18556,9e-05,20.92253]
[1777376703763,37.94,76238.63,0.0,0.18556,9e-05,20.92253]
[1777376703776,37.94,76238.63,0.0,0.18556,9e-05,20.92253]
[1777376703796,37.94,76238.63,0.0,0.18556,9e-05,20.92253]
[1777376704145,37.94,76239.49,0.0,0.18563,9e-05,20.92804]
[1777376706147,37.94,76228.83,0.0,0.18467,9e-05,20.85786]
[1777376707910,37.94,76227.38,0.0,0.18454,9e-05,20.84835]
[1777376707946,37.94,76227.38,0.0,0.18454,9e-05,20.84835]
[1777376708093,37.94,76227.38,0.0,0.18454,9e-05,20.84837]
[1777376711933,37.94,76228.12,0.0,0.18461,9e-05,20.8533]
[1777376712015,37.94,76228.12,0.0,0.18461,9e-05,20.85332]
[1777376717116,37.94,76233.2,0.0,0.18507,9e-05,20.88669]
[1777376717779,37.94,76233.2,0.0,0.18507,9e-05,20.88664]
[1777376722381,37.94,76235.35,0.0,0.18526,9e-05,20.90051]
[1777376722389,37.94,76235.35,0.0,0.18526,9e-05,20.90051]
[1777376723038,37.94,76235.35,0.0,0.18526,9e-05,20.90051]
[1777376723041,37.94,76235.35,0.0,0.18526,9e-05,20.90046]
[1777376723915,37.94,76235.35,0.0,0.18526,9e-05,20.90046]
[1777376724071,37.94,76235.35,0.0,0.18526,9e-05,20.90046]
[1777376724109,37.94,76235.35,0.0,0.18525,9e-05,20.90041]
[1777376724629,37.94,76235.35,0.0,0.18525,9e-05,20.90041]
[1777376724641,37.94,76235.35,0.0,0.18525,9e-05,20.90041]
[1777376725172,37.94,76241.65,0.0,0.18582,9e-05,20.94173]
[1777376730177,37.94,76233.44,0.0,0.18508,9e-05,20.88744]
[1777376732047,37.94,76233.02,0.0,0.18502,9e-05,20.88116]
[1777376732848,37.94,76233.02,0.0,0.18501,9e-05,20.88102]
[1777376733180,37.94,76221.96,0.0,0.18402,9e-05,20.80812]
[1777376736915,37.94,76214.98,0.0,0.18339,9e-05,20.76202]
[1777376737005,37.94,76214.98,0.0,0.18339,9e-05,20.76202]
[1777376739788,37.94,76213.33,0.0,0.18324,9e-05,20.75081]
[1777376740218,37.94,76211.93,0.0,0.18311,9e-05,20.74142]
[1777376741188,37.94,76211.94,0.0,0.18311,9e-05,20.74136]
[1777376747194,37.94,76206.03,0.0,0.18258,9e-05,20.70251]
[1777376752199,37.94,76204.38,0.0,0.18244,9e-05,20.69186]
[1777376758166,37.94,76200.49,0.0,0.1821,9e-05,20.66655]
[1777376758870,37.94,76200.49,0.0,0.1821,9e-05,20.66663]
[1777376759205,37.94,76199.06,0.0,0.18197,9e-05,20.65727]
[1777376764209,37.94,76196.01,0.0,0.18171,9e-05,20.63764]
[1777376767745,37.94,76191.41,0.0,0.18131,9e-05,20.60775]
[1777376767980,37.94,76191.41,0.0,0.18131,9e-05,20.60775]
[1777376768243,37.94,76191.41,0.0,0.18131,9e-05,20.60792]
[1777376770092,37.94,76184.83,0.0,0.18072,9e-05,20.56425]
[1777376770546,37.94,76184.83,0.0,0.18072,9e-05,20.56405]
[1777376771214,37.94,76178.02,0.0,0.18011,9e-05,20.51893]
[1777376776219,37.94,76170.19,0.0,0.17942,9e-05,20.46718]
[1777376777505,37.94,76170.19,0.0,0.17941,9e-05,20.46683]
[1777376777579,37.94,76170.19,0.0,0.17941,9e-05,20.46683]
[1777376778155,37.94,76170.19,0.0,0.17942,9e-05,20.46715]
[1777376778661,37.94,76170.19,0.0,0.17942,9e-05,20.46715]
[1777376779163,37.94,76170.19,0.0,0.17942,9e-05,20.46739]
[1777376780223,37.94,76183.45,0.0,0.1806,9e-05,20.55513]
[1777376781402,37.94,76183.45,0.0,0.1806,9e-05,20.55534]
[1777376781618,37.94,76183.45,0.0,0.1806,9e-05,20.55534]
[1777376782184,37.94,76183.45,0.0,0.1806,9e-05,20.55555]
[1777376783108,37.94,76183.45,0.0,0.1806,9e-05,20.55555]
[1777376783190,37.94,76183.45,0.0,0.18061,9e-05,20.55578]
[1777376788225,37.94,76183.06,0.0,0.18059,9e-05,20.55432]
[1777376790140,37.94,76183.37,0.0,0.18062,9e-05,20.55654]
[1777376790235,37.94,76185.76,0.0,0.18083,9e-05,20.57255]
[1777376793238,37.94,76199.93,0.0,0.18208,9e-05,20.66289]
[1777376795776,37.94,76202.48,0.0,0.1823,9e-05,20.67978]
[1777376796241,37.94,76203.05,0.0,0.18236,9e-05,20.68362]
[1777376796869,37.94,76203.05,0.0,0.18236,9e-05,20.68362]
[1777376797161,37.94,76203.05,0.0,0.18236,9e-05,20.68366]
[1777376797367,37.94,76203.05,0.0,0.18236,9e-05,20.68366]
[1777376798243,37.94,76210.14,0.0,0.18299,9e-05,20.73046]
[1777376798837,37.94,76210.14,0.0,0.18299,9e-05,20.73046]
[1777376799244,37.94,76211.97,0.0,0.18316,9e-05,20.74258]
[1777376803568,37.95,76215.68,0.0,0.18349,9e-05,20.76719]
[1777376803868,37.95,76215.68,0.0,0.18349,9e-05,20.76719]
[1777376804249,37.95,76215.07,0.0,0.18344,9e-05,20.76323]
[1777376808089,37.95,76209.41,0.0,0.18293,9e-05,20.72603]
[1777376808160,37.95,76209.41,0.0,0.18293,9e-05,20.72601]
[1777376813258,37.95,76198.75,0.0,0.18198,9e-05,20.65556]
[1777376818263,37.95,76198.55,0.0,0.18196,9e-05,20.65445]
[1777376823268,37.95,76194.06,0.0,0.18157,9e-05,20.62511]
[1777376828273,37.95,76201.02,0.0,0.18219,9e-05,20.6714]
[1777376833278,37.95,76204.63,0.0,0.18251,9e-05,20.69523]
[1777376838283,37.95,76208.65,0.0,0.18286,9e-05,20.72081]
[1777376839109,37.95,76208.65,0.0,0.18286,9e-05,20.72081]
[1777376839129,37.94,76208.65,0.0,0.18286,9e-05,20.72053]
[1777376844289,37.94,76210.44,0.0,0.18301,9e-05,20.73211]
[1777376849294,37.94,76213.19,0.0,0.18325,9e-05,20.7499]
[1777376851429,37.94,76214.98,0.0,0.18339,9e-05,20.75809]
[1777376851445,37.94,76214.98,0.0,0.18339,9e-05,20.75809]
[1777376853016,37.94,76215.04,0.0,0.18339,9e-05,20.75839]
[1777376853298,37.94,76215.25,0.0,0.18341,9e-05,20.75974]
[1777376856748,37.94,76216.72,0.0,0.18354,9e-05,20.76916]
[1777376857505,37.94,76215.65,0.0,0.18344,9e-05,20.762]
[1777376858303,37.94,76213.15,0.0,0.18322,9e-05,20.74549]
[1777376859933,37.94,76213.46,0.0,0.18325,9e-05,20.74745]
[1777376860305,37.94,76213.75,0.0,0.18327,9e-05,20.74933]
[1777376862281,37.94,76212.31,0.0,0.18313,9e-05,20.73931]
[1777376862289,37.94,76212.31,0.0,0.18313,9e-05,20.73889]
[1777376867314,37.93,76212.69,0.0,0.18313,9e-05,20.73887]
[1777376872319,37.93,76214.64,0.0,0.18328,9e-05,20.75053]
[1777376872975,37.93,76214.64,0.0,0.18328,9e-05,20.75053]
[1777376873317,37.93,76214.64,0.0,0.18328,9e-05,20.75053]
[1777376874914,37.93,76214.64,0.0,0.18328,9e-05,20.75047]
[1777376874930,37.93,76214.64,0.0,0.18328,9e-05,20.75051]
[1777376875624,37.93,76214.64,0.0,0.18328,9e-05,20.75051]
[1777376876325,37.93,76194.22,0.0,0.18146,9e-05,20.61605]
[1777376881330,37.93,76191.67,0.0,0.18125,9e-05,20.59981]
[1777376882354,37.93,76191.66,0.0,0.18125,9e-05,20.59987]
[1777376882442,37.93,76191.66,0.0,0.18125,9e-05,20.59987]
[1777376883332,37.93,76189.63,0.0,0.18107,9e-05,20.58659]
[1777376883823,37.93,76189.63,0.0,0.18107,9e-05,20.58659]
[1777376884333,37.93,76185.97,0.0,0.18075,9e-05,20.56265]
[1777376887836,37.94,76181.52,0.0,0.18036,9e-05,20.53387]
[1777376888337,37.94,76181.43,0.0,0.18035,9e-05,20.53348]
[1777376892407,37.94,76181.03,0.0,0.18033,9e-05,20.53159]
[1777376892469,37.94,76181.03,0.0,0.18033,9e-05,20.53159]
[1777376895722,37.94,76173.23,0.0,0.17964,9e-05,20.48032]
[1777376895941,37.94,76173.23,0.0,0.17964,9e-05,20.48032]
[1777376896345,37.94,76171.96,0.0,0.17953,9e-05,20.47174]
[1777376899852,37.94,76172.94,0.0,0.1796,9e-05,20.47749]
[1777376905354,37.93,76162.95,0.0,0.17869,9e-05,20.40949]
[1777376910359,37.93,76163.22,0.0,0.1787,9e-05,20.40987]
[1777376915364,37.93,76162.58,0.0,0.1786,9e-05,20.40091]
[1777376920369,37.92,76166.76,0.0,0.17895,9e-05,20.42707]
[1777376925374,37.92,76165.13,0.0,0.17879,9e-05,20.41482]
[1777376931259,37.92,76164.75,0.0,0.17873,9e-05,20.41101]
[1777376937251,37.91,76158.31,0.0,0.17815,9e-05,20.36705]
[1777376941674,37.91,76156.09,0.0,0.17794,9e-05,20.35143]
[1777376942365,37.91,76156.09,0.0,0.17794,9e-05,20.35126]
[1777376946470,37.91,76151.04,0.0,0.17748,9e-05,20.31711]
[1777376946555,37.91,76151.04,0.0,0.17748,9e-05,20.31711]
[1777376947397,37.91,76148.1,0.0,0.17722,9e-05,20.29744]
[1777376948450,37.91,76145.71,0.0,0.17701,9e-05,20.28148]
[1777376948560,37.91,76145.71,0.0,0.17701,9e-05,20.28148]
[1777376948897,37.91,76145.71,0.0,0.17701,9e-05,20.28148]
[1777376949240,37.91,76145.71,0.0,0.17701,9e-05,20.28148]
[1777376949388,37.91,76145.71,0.0,0.17701,9e-05,20.28148]
[1777376949402,37.91,76141.94,0.0,0.17668,9e-05,20.2563]
[1777376950760,37.91,76136.59,0.0,0.1762,9e-05,20.22071]
[1777376950808,37.91,76136.59,0.0,0.1762,9e-05,20.22071]
[1777376951404,37.91,76137.28,0.0,0.17626,9e-05,20.22493]
[1777376954708,37.91,76134.58,0.0,0.17601,9e-05,20.20596]
[1777376955408,37.9,76133.89,0.0,0.17594,9e-05,20.20109]
[1777376960413,37.9,76141.23,0.0,0.17656,9e-05,20.24777]
[1777376960709,37.9,76141.23,0.0,0.17656,9e-05,20.24777]
[1777376961414,37.9,76142.56,0.0,0.17667,9e-05,20.25616]
[1777376965014,37.9,76141.86,0.0,0.17659,9e-05,20.25035]
[1777376965320,37.9,76141.86,0.0,0.17659,9e-05,20.25035]
[1777376965355,37.9,76141.86,0.0,0.17659,9e-05,20.24995]
[1777376965840,37.9,76141.86,0.0,0.17659,9e-05,20.24995]
[1777376965997,37.9,76141.86,0.0,0.17659,9e-05,20.24995]
[1777376966419,37.9,76137.22,0.0,0.17618,9e-05,20.21884]
[1777376967778,37.9,76139.87,0.0,0.1764,9e-05,20.236]
[1777376968787,37.89,76139.87,0.0,0.1764,9e-05,20.23563]
[1777376969422,37.89,76136.55,0.0,0.1761,9e-05,20.21334]
[1777376970618,37.89,76134.6,0.0,0.17593,9e-05,20.20011]
[1777376970659,37.89,76134.6,0.0,0.17593,9e-05,20.20011]
[1777376973426,37.89,76126.69,0.0,0.1752,9e-05,20.14299]
[1777376975614,37.89,76125.33,0.0,0.17507,9e-05,20.13325]
[1777376975724,37.89,76125.33,0.0,0.17507,9e-05,20.13325]
[1777376976261,37.89,76125.33,0.0,0.17507,9e-05,20.13325]
[1777376978145,37.89,76122.86,0.0,0.17484,9e-05,20.11619]
[1777376978289,37.89,76122.86,0.0,0.17484,9e-05,20.11619]
[1777376978386,37.89,76122.86,0.0,0.17484,9e-05,20.11586]
[1777376983426,37.88,76120.88,0.0,0.17465,9e-05,20.10142]
[1777376986757,37.88,76115.38,0.0,0.17415,9e-05,20.06376]
[1777376986994,37.88,76115.38,0.0,0.17415,9e-05,20.06376]
[1777376987440,37.88,76112.28,0.0,0.17388,9e-05,20.04296]
[1777376987504,37.88,76112.28,0.0,0.17388,9e-05,20.04296]
[1777376991965,37.88,76101.22,0.0,0.17291,9e-05,19.96891]
[1777376993075,37.88,76103.17,0.0,0.17308,9e-05,19.98167]
[1777376993314,37.88,76103.17,0.0,0.17308,9e-05,19.98167]
[1777376993357,37.88,76103.17,0.0,0.17308,9e-05,19.98144]
[1777376995083,37.88,76108.33,0.0,0.17352,9e-05,20.01545]
[1777376995448,37.88,76108.0,0.0,0.17349,9e-05,20.013]
[1777377000453,37.88,76104.92,0.0,0.17321,9e-05,19.99161]
[1777377005458,37.87,76107.75,0.0,0.17344,9e-05,20.00936]
[1777377005831,37.87,76107.75,0.0,0.17344,9e-05,20.00936]
[1777377006459,37.87,76108.61,0.0,0.17351,9e-05,20.01482]
[1777377007632,37.87,76107.84,0.0,0.17344,9e-05,20.0095]
[1777377008461,37.87,76108.11,0.0,0.17346,9e-05,20.0111]
[1777377013466,37.87,76106.74,0.0,0.17333,9e-05,20.00096]
[1777377016981,37.87,76101.52,0.0,0.17287,9e-05,19.96584]
[1777377017470,37.87,76102.54,0.0,0.17296,9e-05,19.97242]
[1777377018209,37.87,76102.54,0.0,0.17296,9e-05,19.97242]
[1777377018471,37.87,76105.99,0.0,0.17325,9e-05,19.99506]
[1777377019080,37.87,76105.99,0.0,0.17325,9e-05,19.99506]
[1777377019472,37.87,76106.55,0.0,0.1733,9e-05,19.99856]
[1777377019940,37.87,76106.55,0.0,0.1733,9e-05,19.99856]
[1777377020473,37.87,76106.45,0.0,0.17329,9e-05,19.99768]
[1777377020834,37.87,76106.45,0.0,0.17329,9e-05,19.99768]
[1777377021474,37.87,76106.74,0.0,0.17331,9e-05,19.99938]
[1777377022464,37.87,76106.74,0.0,0.17331,9e-05,19.99938]
[1777377022475,37.87,76106.81,0.0,0.17331,9e-05,19.99966]
[1777377023261,37.87,76106.81,0.0,0.17331,9e-05,19.99966]
[1777377023476,37.87,76108.15,0.0,0.17342,9e-05,20.0083]
[1777377027603,37.86,76112.38,0.0,0.17378,9e-05,20.03533]
[1777377028481,37.86,76108.09,0.0,0.1734,9e-05,20.00664]
[1777377028874,37.86,76108.09,0.0,0.1734,9e-05,20.00664]
[1777377029408,37.86,76108.09,0.0,0.1734,9e-05,20.00664]
[1777377029416,37.86,76108.09,0.0,0.1734,9e-05,20.00664]
[1777377030380,37.86,76108.09,0.0,0.1734,9e-05,20.00664]
[1777377030460,37.86,76108.09,0.0,0.17339,9e-05,20.00611]
[1777377031484,37.86,76131.18,0.0,0.17538,9e-05,20.15553]
[1777377034419,37.86,76135.51,0.0,0.17575,9e-05,20.18379]
[1777377034487,37.86,76135.39,0.0,0.17574,9e-05,20.18279]
[1777377039492,37.86,76125.13,0.0,0.17482,9e-05,20.11357]
[1777377040224,37.86,76125.13,0.0,0.17482,9e-05,20.11357]
[1777377040493,37.86,76127.43,0.0,0.17502,9e-05,20.12852]
[1777377040986,37.86,76127.43,0.0,0.17502,9e-05,20.12852]
[1777377041494,37.86,76131.03,0.0,0.17533,9e-05,20.15201]
[1777377042806,37.86,76137.5,0.0,0.17589,9e-05,20.19454]
[1777377043496,37.86,76137.64,0.0,0.1759,9e-05,20.19509]
[1777377043604,37.86,76137.64,0.0,0.1759,9e-05,20.19509]
[1777377044497,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377045846,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377045888,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377045902,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377045945,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377045976,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377046073,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377046243,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377046288,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377046442,37.85,76136.09,0.0,0.17576,9e-05,20.18444]
[1777377046446,37.85,76136.09,0.0,0.17575,9e-05,20.18415]
[1777377046663,37.85,76136.09,0.0,0.17575,9e-05,20.18415]
[1777377047316,37.85,76136.09,0.0,0.17575,9e-05,20.18395]
[1777377048923,37.85,76136.09,0.0,0.17575,9e-05,20.18378]
[1777377048976,37.85,76136.09,0.0,0.17575,9e-05,20.18378]
[1777377049096,37.85,76136.09,0.0,0.17575,9e-05,20.18378]
[1777377049408,37.85,76136.09,0.0,0.17575,9e-05,20.18378]
[1777377049449,37.85,76136.09,0.0,0.17575,9e-05,20.18378]
[1777377049502,37.85,76104.55,0.0,0.173,9e-05,19.97448]
[1777377051790,37.85,76106.5,0.0,0.17317,9e-05,19.98711]
[1777377051825,37.85,76106.5,0.0,0.17317,9e-05,19.98711]
[1777377052505,37.85,76112.67,0.0,0.1737,9e-05,20.02775]
[1777377055778,37.85,76113.55,0.0,0.17376,9e-05,20.03288]
[1777377056509,37.85,76115.71,0.0,0.17395,9e-05,20.04696]
[1777377061803,37.85,76118.59,0.0,0.17418,9e-05,20.06467]
[1777377061813,37.85,76118.59,0.0,0.17418,9e-05,20.06467]
[1777377061868,37.85,76118.59,0.0,0.17418,9e-05,20.06467]
[1777377062375,37.85,76118.59,0.0,0.17418,9e-05,20.0644]
[1777377063720,37.85,76118.59,0.0,0.17418,9e-05,20.0644]
[1777377063747,37.85,76118.59,0.0,0.17418,9e-05,20.0644]
[1777377063840,37.85,76118.59,0.0,0.17418,9e-05,20.0644]
[1777377063865,37.85,76118.59,0.0,0.17418,9e-05,20.0644]
[1777377064517,37.85,76131.12,0.0,0.17526,9e-05,20.14709]
[1777377065855,37.85,76131.12,0.0,0.17526,9e-05,20.14709]
[1777377066519,37.85,76131.49,0.0,0.17529,9e-05,20.14928]
[1777377071104,37.84,76131.65,0.0,0.17529,9e-05,20.14958]
[1777377071525,37.84,76132.57,0.0,0.17537,9e-05,20.15561]
[1777377076532,37.84,76126.58,0.0,0.17484,9e-05,20.1152]
[1777377080536,37.84,76116.2,0.0,0.17393,9e-05,20.04555]
[1777377085541,37.84,76116.28,0.0,0.17392,9e-05,20.04478]
[1777377090546,37.83,76120.83,0.0,0.1743,9e-05,20.0737]
[1777377095551,37.83,76122.33,0.0,0.17439,9e-05,20.07949]
[1777377101108,37.83,76122.78,0.0,0.17442,9e-05,20.08182]
[1777377106537,37.83,76130.64,0.0,0.17509,9e-05,20.13285]
[1777377111567,37.83,76133.63,0.0,0.17534,9e-05,20.15189]
[1777377116572,37.83,76132.61,0.0,0.17525,9e-05,20.14471]
[1777377122520,37.83,76133.64,0.0,0.17533,9e-05,20.15113]
[1777377125581,37.82,76122.69,0.0,0.17437,9e-05,20.07766]
[1777377130586,37.82,76130.1,0.0,0.175,9e-05,20.12591]
[1777377135591,37.82,76129.24,0.0,0.17491,9e-05,20.11931]
[1777377140596,37.82,76130.75,0.0,0.17503,9e-05,20.12835]
[1777377141782,37.82,76128.99,0.0,0.17488,9e-05,20.11656]
[1777377141884,37.82,76128.99,0.0,0.17488,9e-05,20.11656]
[1777377142598,37.82,76127.92,0.0,0.17478,9e-05,20.10927]
[1777377144089,37.82,76128.49,0.0,0.17483,9e-05,20.11286]
[1777377144218,37.82,76128.49,0.0,0.17483,9e-05,20.11286]
[1777377147083,37.82,76122.21,0.0,0.17427,9e-05,20.0705]
[1777377147956,37.82,76120.96,0.0,0.17416,9e-05,20.0619]
[1777377148604,37.82,76121.35,0.0,0.17419,9e-05,20.06428]
[1777377149339,37.82,76121.35,0.0,0.17419,9e-05,20.06428]
[1777377149441,37.82,76121.35,0.0,0.17419,9e-05,20.06415]
[1777377150119,37.82,76121.35,0.0,0.17419,9e-05,20.06415]
[1777377150773,37.81,76127.84,0.0,0.17475,9e-05,20.10705]
[1777377151168,37.81,76127.84,0.0,0.17475,9e-05,20.10705]
[1777377151195,37.81,76127.84,0.0,0.17475,9e-05,20.10705]
[1777377151607,37.81,76126.72,0.0,0.17463,9e-05,20.09596]
[1777377156612,37.81,76124.32,0.0,0.17441,9e-05,20.07929]
[1777377157336,37.81,76124.32,0.0,0.17441,9e-05,20.07929]
[1777377159312,37.81,76122.51,0.0,0.17425,9e-05,20.06706]
[1777377164620,37.81,76125.75,0.0,0.17452,9e-05,20.08777]
[1777377169625,37.81,76125.09,0.0,0.17445,9e-05,20.08274]
[1777377170865,37.81,76124.61,0.0,0.17441,9e-05,20.07939]
[1777377176159,37.81,76116.11,0.0,0.17366,9e-05,20.0226]
[1777377180333,37.81,76119.28,0.0,0.17394,9e-05,20.04331]
[1777377182733,37.81,76122.25,0.0,0.17419,9e-05,20.06272]
[1777377183639,37.81,76124.07,0.0,0.17435,9e-05,20.07465]
[1777377185241,37.81,76124.7,0.0,0.1744,9e-05,20.07871]
[1777377185641,37.81,76122.0,0.0,0.17416,9e-05,20.06072]
[1777377190646,37.81,76119.03,0.0,0.1739,9e-05,20.0406]
[1777377195651,37.8,76118.63,0.0,0.17386,9e-05,20.03758]
[1777377197976,37.8,76119.08,0.0,0.1739,9e-05,20.04038]
[1777377199404,37.8,76117.3,0.0,0.17374,9e-05,20.02853]
[1777377199454,37.8,76117.3,0.0,0.17374,9e-05,20.02836]
[1777377202425,37.8,76109.58,0.0,0.17306,9e-05,19.9768]
[1777377202739,37.8,76109.58,0.0,0.17306,9e-05,19.97668]
[1777377207538,37.8,76102.67,0.0,0.17246,9e-05,19.93039]
[1777377207750,37.8,76102.67,0.0,0.17246,9e-05,19.9303]
[1777377207767,37.8,76102.67,0.0,0.17246,9e-05,19.9303]
[1777377208600,37.8,76102.67,0.0,0.17246,9e-05,19.93022]
[1777377209364,37.8,76102.67,0.0,0.17246,9e-05,19.93022]
[1777377209464,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377209715,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377209789,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210004,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210033,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210232,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210337,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210357,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210517,37.8,76102.67,0.0,0.17245,9e-05,19.93004]
[1777377210603,37.8,76102.67,0.0,0.17245,9e-05,19.92986]
[1777377210729,37.8,76102.67,0.0,0.17245,9e-05,19.92986]
[1777377211667,37.8,76097.93,0.0,0.17202,9e-05,19.89468]
[1777377211924,37.8,76097.93,0.0,0.17202,9e-05,19.89468]
[1777377211936,37.8,76097.93,0.0,0.17202,9e-05,19.89468]
[1777377212668,37.8,76097.59,0.0,0.17198,9e-05,19.89226]
[1777377213464,37.8,76097.59,0.0,0.17198,9e-05,19.89226]
[1777377213669,37.8,76096.96,0.0,0.17193,9e-05,19.88784]
[1777377213850,37.8,76096.96,0.0,0.17193,9e-05,19.88784]
[1777377213930,37.8,76096.96,0.0,0.17193,9e-05,19.88784]
[1777377214008,37.8,76096.96,0.0,0.17193,9e-05,19.88784]
[1777377214670,37.8,76096.91,0.0,0.17192,9e-05,19.88734]
[1777377214939,37.8,76096.91,0.0,0.17192,9e-05,19.88734]
[1777377219103,37.8,76093.1,0.0,0.17158,9e-05,19.86135]
[1777377219675,37.8,76093.09,0.0,0.17158,9e-05,19.86118]
[1777377220100,37.8,76093.09,0.0,0.17158,9e-05,19.86118]
[1777377220577,37.8,76093.09,0.0,0.17158,9e-05,19.86118]
[1777377220662,37.8,76093.09,0.0,0.17158,9e-05,19.86119]
[1777377221651,37.8,76093.09,0.0,0.17158,9e-05,19.86119]
[1777377222678,37.8,76113.16,0.0,0.17332,9e-05,19.99449]
[1777377223227,37.8,76113.16,0.0,0.17332,9e-05,19.99449]
[1777377223339,37.8,76113.16,0.0,0.17332,9e-05,19.99449]
[1777377223679,37.8,76122.52,0.0,0.17413,9e-05,20.05655]
[1777377224908,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377224955,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225114,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225149,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225336,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225359,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225535,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225568,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225588,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225626,37.8,76126.48,0.0,0.17447,9e-05,20.08267]
[1777377225656,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377225718,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377225748,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377225754,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377225793,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377225815,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226142,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226304,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226325,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226523,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226562,37.8,76126.48,0.0,0.17447,9e-05,20.08258]
[1777377226664,37.8,76126.48,0.0,0.17447,9e-05,20.08237]
[1777377226733,37.8,76126.48,0.0,0.17447,9e-05,20.08237]
[1777377227318,37.8,76126.48,0.0,0.17447,9e-05,20.08237]
[1777377227377,37.8,76126.48,0.0,0.17447,9e-05,20.08237]
[1777377227500,37.8,76126.48,0.0,0.17447,9e-05,20.08225]
[1777377227785,37.8,76126.48,0.0,0.17447,9e-05,20.08225]
[1777377227830,37.8,76126.48,0.0,0.17447,9e-05,20.08225]
[1777377228684,37.8,76105.89,0.0,0.17268,9e-05,19.94556]
[1777377229691,37.8,76106.13,0.0,0.1727,9e-05,19.94717]
[1777377229719,37.8,76106.13,0.0,0.1727,9e-05,19.94717]
[1777377230492,37.8,76106.13,0.0,0.1727,9e-05,19.9472]
[1777377231474,37.8,76106.13,0.0,0.1727,9e-05,19.9472]
[1777377231522,37.8,76106.13,0.0,0.1727,9e-05,19.9472]
[1777377231687,37.8,76107.25,0.0,0.1728,9e-05,19.95471]
[1777377233809,37.8,76103.05,0.0,0.17243,9e-05,19.92659]
[1777377233850,37.8,76103.05,0.0,0.17243,9e-05,19.92659]
[1777377234690,37.8,76109.21,0.0,0.17296,9e-05,19.96743]
[1777377235230,37.8,76109.21,0.0,0.17296,9e-05,19.96743]
[1777377237578,37.8,76107.73,0.0,0.17283,9e-05,19.95728]
[1777377237779,37.8,76107.73,0.0,0.17283,9e-05,19.95715]
[1777377238694,37.8,76108.46,0.0,0.17289,9e-05,19.96193]
[1777377240879,37.79,76107.38,0.0,0.17279,9e-05,19.95449]
[1777377246702,37.79,76103.64,0.0,0.17246,9e-05,19.929]
[1777377252709,37.79,76104.18,0.0,0.1725,9e-05,19.93206]
[1777377257713,37.79,76107.93,0.0,0.17282,9e-05,19.95688]
[1777377263719,37.79,76107.83,0.0,0.17281,9e-05,19.95606]
[1777377266198,37.79,76107.6,0.0,0.17279,9e-05,19.95443]
[1777377266669,37.79,76107.6,0.0,0.17279,9e-05,19.95442]
[1777377267891,37.79,76113.94,0.0,0.17334,9e-05,19.99651]
[1777377268682,37.79,76113.94,0.0,0.17334,9e-05,19.99645]
[1777377273729,37.79,76115.34,0.0,0.17344,9e-05,20.00199]
[1777377278738,37.79,76115.39,0.0,0.17344,9e-05,20.00209]
[1777377283743,37.79,76115.68,0.0,0.17346,9e-05,20.00383]
[1777377284299,37.79,76115.68,0.0,0.17346,9e-05,20.00383]
[1777377284566,37.79,76115.68,0.0,0.17346,9e-05,20.00378]
[1777377285600,37.79,76115.68,0.0,0.17346,9e-05,20.00378]
[1777377285745,37.79,76117.2,0.0,0.17359,9e-05,20.01375]
[1777377290750,37.79,76132.58,0.0,0.17492,9e-05,20.11504]
[1777377295755,37.79,76134.54,0.0,0.17508,9e-05,20.12756]
[1777377300760,37.79,76132.8,0.0,0.17493,9e-05,20.1159]
[1777377305464,37.79,76138.6,0.0,0.17543,9e-05,20.15401]
[1777377305767,37.79,76142.25,0.0,0.17575,9e-05,20.17813]
[1777377306315,37.79,76142.25,0.0,0.17575,9e-05,20.17813]
[1777377306656,37.79,76142.25,0.0,0.17575,9e-05,20.17801]
[1777377308770,37.78,76158.77,0.0,0.17719,9e-05,20.28721]
[1777377308793,37.78,76158.77,0.0,0.17719,9e-05,20.28721]
[1777377310908,37.78,76166.9,0.0,0.1779,9e-05,20.34048]
[1777377311773,37.78,76169.51,0.0,0.17813,9e-05,20.3576]
[1777377313917,37.78,76174.26,0.0,0.17856,9e-05,20.39002]
[1777377314778,37.79,76182.0,0.0,0.17925,9e-05,20.44171]
[1777377316780,37.79,76196.77,0.0,0.18057,9e-05,20.54026]
[1777377320178,37.79,76192.98,0.0,0.18025,9e-05,20.5162]
[1777377320418,37.79,76192.98,0.0,0.18025,9e-05,20.5162]
[1777377320577,37.79,76192.98,0.0,0.18025,9e-05,20.5162]
[1777377320697,37.79,76192.98,0.0,0.18025,9e-05,20.5162]
[1777377320784,37.79,76187.62,0.0,0.17978,9e-05,20.48123]
[1777377320894,37.79,76187.62,0.0,0.17978,9e-05,20.48123]
[1777377320958,37.79,76187.62,0.0,0.17978,9e-05,20.48123]
[1777377323787,37.79,76158.84,0.0,0.17725,9e-05,20.29137]
[1777377324905,37.79,76159.75,0.0,0.17733,9e-05,20.29722]
[1777377324939,37.79,76159.75,0.0,0.17733,9e-05,20.29722]
[1777377325760,37.79,76159.75,0.0,0.17733,9e-05,20.29722]
[1777377325767,37.79,76159.75,0.0,0.17732,9e-05,20.29706]
[1777377325804,37.79,76159.75,0.0,0.17732,9e-05,20.29706]
[1777377325915,37.79,76159.75,0.0,0.17732,9e-05,20.29706]
[1777377326790,37.79,76158.53,0.0,0.17721,9e-05,20.28876]
[1777377326967,37.79,76158.53,0.0,0.17721,9e-05,20.28876]
[1777377327791,37.79,76160.07,0.0,0.17735,9e-05,20.29886]
[1777377332796,37.79,76165.63,0.0,0.1778,9e-05,20.33117]
[1777377337801,37.79,76165.84,0.0,0.1778,9e-05,20.33148]
[1777377342317,37.79,76167.18,0.0,0.17793,9e-05,20.34071]
[1777377342742,37.79,76167.18,0.0,0.17793,9e-05,20.34108]
[1777377343001,37.79,76167.18,0.0,0.17793,9e-05,20.34108]
[1777377343807,37.79,76181.35,0.0,0.17919,9e-05,20.43544]
[1777377344033,37.79,76181.35,0.0,0.17919,9e-05,20.43544]
[1777377344808,37.79,76180.56,0.0,0.17913,9e-05,20.43055]
[1777377345514,37.79,76180.56,0.0,0.17913,9e-05,20.43055]
[1777377345583,37.79,76180.56,0.0,0.17913,9e-05,20.43092]
[1777377350737,37.79,76186.07,0.0,0.17964,9e-05,20.46887]
[1777377353931,37.8,76191.16,0.0,0.18011,9e-05,20.50379]
[1777377354029,37.8,76191.16,0.0,0.18011,9e-05,20.50379]
[1777377354247,37.8,76191.16,0.0,0.18011,9e-05,20.50379]
[1777377359640,37.8,76195.9,0.0,0.18055,9e-05,20.53642]
[1777377362008,37.8,76196.05,0.0,0.18057,9e-05,20.53813]
[1777377362673,37.8,76196.05,0.0,0.18057,9e-05,20.53813]
[1777377362771,37.8,76196.05,0.0,0.18058,9e-05,20.53839]
[1777377363244,37.8,76196.05,0.0,0.18058,9e-05,20.53839]
[1777377363827,37.8,76193.18,0.0,0.18032,9e-05,20.51962]
[1777377365294,37.8,76185.61,0.0,0.17966,9e-05,20.46986]
[1777377365681,37.8,76185.61,0.0,0.17966,9e-05,20.46986]
[1777377365829,37.8,76181.43,0.0,0.17929,9e-05,20.44252]
[1777377366398,37.8,76181.43,0.0,0.17929,9e-05,20.44252]
[1777377367310,37.8,76182.22,0.0,0.17937,9e-05,20.44811]
[1777377367831,37.8,76185.95,0.0,0.1797,9e-05,20.47314]
[1777377369301,37.8,76188.79,0.0,0.17996,9e-05,20.49222]
[1777377369833,37.81,76188.55,0.0,0.17994,9e-05,20.49093]
[1777377374838,37.81,76186.12,0.0,0.17975,9e-05,20.47635]
[1777377379842,37.81,76189.18,0.0,0.18004,9e-05,20.4981]
[1777377381667,37.81,76193.4,0.0,0.18042,9e-05,20.52628]
[1777377381701,37.81,76193.4,0.0,0.18042,9e-05,20.52628]
[1777377382613,37.81,76193.4,0.0,0.18042,9e-05,20.52651]
[1777377383007,37.81,76193.4,0.0,0.18042,9e-05,20.52674]
[1777377383494,37.81,76193.4,0.0,0.18042,9e-05,20.52674]
[1777377383846,37.81,76191.03,0.0,0.18022,9e-05,20.51133]
[1777377385848,37.81,76169.83,0.0,0.17832,9e-05,20.37]
[1777377386849,37.81,76151.68,0.0,0.17672,9e-05,20.24947]
[1777377387652,37.81,76151.68,0.0,0.17672,9e-05,20.24947]
[1777377387703,37.81,76151.68,0.0,0.17672,9e-05,20.24947]
[1777377387738,37.81,76151.68,0.0,0.17672,9e-05,20.24924]
[1777377389046,37.81,76150.04,0.0,0.17657,9e-05,20.23811]
[1777377389852,37.81,76148.58,0.0,0.17644,9e-05,20.22825]
[1777377393985,37.81,76146.29,0.0,0.17621,9e-05,20.20898]
[1777377394857,37.81,76144.47,0.0,0.17605,9e-05,20.19677]
[1777377399862,37.81,76150.21,0.0,0.17654,9e-05,20.23385]
[1777377404867,37.8,76148.83,0.0,0.1764,9e-05,20.2237]
[1777377409872,37.8,76151.63,0.0,0.17663,9e-05,20.24128]
[1777377414877,37.8,76154.2,0.0,0.17685,9e-05,20.25728]
[1777377419882,37.8,76157.52,0.0,0.17712,9e-05,20.27795]
[1777377421005,37.8,76158.52,0.0,0.1772,9e-05,20.28436]
[1777377421867,37.8,76158.52,0.0,0.1772,9e-05,20.2841]
[1777377425888,37.79,76167.85,0.0,0.17801,9e-05,20.34513]
[1777377431894,37.79,76167.79,0.0,0.17799,9e-05,20.34327]
[1777377436926,37.79,76166.76,0.0,0.17788,9e-05,20.33528]
[1777377441082,37.79,76170.83,0.0,0.17823,9e-05,20.36194]
[1777377441904,37.79,76168.67,0.0,0.17805,9e-05,20.34807]
[1777377443848,37.79,76168.67,0.0,0.17805,9e-05,20.34796]
[1777377443907,37.79,76168.67,0.0,0.17805,9e-05,20.34791]
[1777377448913,37.79,76159.28,0.0,0.17722,9e-05,20.28545]
[1777377449878,37.79,76159.28,0.0,0.17722,9e-05,20.28545]
[1777377449914,37.79,76159.78,0.0,0.17726,9e-05,20.2887]
[1777377454544,37.79,76155.29,0.0,0.17684,9e-05,20.25536]
[1777377456330,37.79,76154.14,0.0,0.17674,9e-05,20.24779]
[1777377456921,37.79,76152.6,0.0,0.17661,9e-05,20.2376]
[1777377462218,37.79,76143.5,0.0,0.17581,9e-05,20.17731]
[1777377467932,37.79,76130.52,0.0,0.17467,9e-05,20.09096]
[1777377473937,37.79,76130.07,0.0,0.17463,9e-05,20.08796]
[1777377478942,37.79,76131.02,0.0,0.17471,9e-05,20.09428]
[1777377482672,37.79,76136.57,0.0,0.1752,9e-05,20.13125]
[1777377482946,37.79,76137.42,0.0,0.17528,9e-05,20.13699]
[1777377484426,37.79,76137.42,0.0,0.17528,9e-05,20.13713]
[1777377484693,37.79,76137.42,0.0,0.17528,9e-05,20.13724]
[1777377486949,37.79,76147.06,0.0,0.17613,9e-05,20.20142]
[1777377487950,37.79,76156.28,0.0,0.17694,9e-05,20.2626]
[1777377492038,37.79,76160.97,0.0,0.17735,9e-05,20.29356]
[1777377492930,37.79,76160.97,0.0,0.17735,9e-05,20.29351]
[1777377496611,37.79,76160.2,0.0,0.17728,9e-05,20.28828]
[1777377496984,37.79,76160.57,0.0,0.17731,9e-05,20.29066]
[1777377499595,37.79,76161.32,0.0,0.17737,9e-05,20.29557]
[1777377503043,37.79,76161.36,0.0,0.17738,9e-05,20.29563]
[1777377505302,37.79,76162.24,0.0,0.17745,9e-05,20.3014]
[1777377505972,37.79,76164.44,0.0,0.17764,9e-05,20.31587]
[1777377510977,37.79,76165.16,0.0,0.1777,9e-05,20.32032]
[1777377515982,37.79,76164.66,0.0,0.17763,9e-05,20.31311]
[1777377520987,37.78,76159.13,0.0,0.17713,9e-05,20.27515]
[1777377523552,37.78,76157.8,0.0,0.177,9e-05,20.26578]
[1777377523990,37.78,76157.09,0.0,0.17694,9e-05,20.26084]
[1777377528995,37.78,76154.82,0.0,0.17672,9e-05,20.2447]
[1777377534000,37.78,76157.45,0.0,0.17694,9e-05,20.26111]
[1777377539005,37.78,76155.69,0.0,0.17677,9e-05,20.24832]
[1777377540855,37.77,76155.77,0.0,0.17677,9e-05,20.24861]
[1777377540905,37.77,76155.77,0.0,0.17677,9e-05,20.24839]
[1777377542615,37.77,76156.4,0.0,0.17682,9e-05,20.25234]
[1777377543009,37.77,76156.75,0.0,0.17685,9e-05,20.25448]
[1777377548013,37.77,76158.72,0.0,0.17701,9e-05,20.26638]
[1777377554019,37.77,76159.19,0.0,0.17703,9e-05,20.26812]
[1777377559024,37.77,76160.91,0.0,0.17716,9e-05,20.27831]
[1777377564029,37.76,76158.6,0.0,0.17694,9e-05,20.26178]
[1777377568529,37.76,76154.49,0.0,0.17657,9e-05,20.23367]
[1777377568683,37.76,76154.49,0.0,0.17657,9e-05,20.23367]
[1777377568796,37.76,76154.49,0.0,0.17657,9e-05,20.23367]
[1777377569034,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377569287,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377569400,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377569530,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377569661,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377569773,37.76,76155.04,0.0,0.17662,9e-05,20.23713]
[1777377570035,37.76,76154.65,0.0,0.17658,9e-05,20.23463]
[1777377572037,37.76,76172.95,0.0,0.17819,9e-05,20.35349]
[1777377573797,37.76,76172.95,0.0,0.17819,9e-05,20.35391]
[1777377573816,37.76,76172.95,0.0,0.17819,9e-05,20.35391]
[1777377573921,37.76,76172.95,0.0,0.1782,9e-05,20.35436]
[1777377575752,37.76,76167.67,0.0,0.17773,9e-05,20.31904]
[1777377575853,37.76,76167.67,0.0,0.17772,9e-05,20.31877]
[1777377581046,37.76,76166.84,0.0,0.17763,9e-05,20.31184]
[1777377581128,37.76,76166.84,0.0,0.17763,9e-05,20.31184]
[1777377582047,37.76,76166.52,0.0,0.1776,9e-05,20.30938]
[1777377587052,37.76,76166.76,0.0,0.1776,9e-05,20.30954]
[1777377592059,37.75,76167.72,0.0,0.17766,9e-05,20.3144]
[1777377593483,37.75,76167.49,0.0,0.17764,9e-05,20.31263]
[1777377594059,37.75,76167.55,0.0,0.17764,9e-05,20.3127]
[1777377595982,37.75,76171.81,0.0,0.17801,9e-05,20.34067]
[1777377596056,37.75,76171.81,0.0,0.17801,9e-05,20.34032]
[1777377597062,37.75,76182.5,0.0,0.17895,9e-05,20.41084]
[1777377599484,37.75,76185.82,0.0,0.17925,9e-05,20.43355]
[1777377600038,37.75,76185.82,0.0,0.17925,9e-05,20.43355]
[1777377600895,37.75,76192.09,0.0,0.17981,9e-05,20.47542]
[1777377601048,37.75,76192.09,0.0,0.17981,9e-05,20.47542]
[1777377606118,37.75,76198.92,0.0,0.18044,9e-05,20.52194]
[1777377607076,37.76,76216.53,0.0,0.18201,9e-05,20.63876]
[1777377608028,37.76,76216.53,0.0,0.18201,9e-05,20.63876]
[1777377608142,37.76,76216.53,0.0,0.18202,9e-05,20.63892]
[1777377609067,37.76,76216.53,0.0,0.18202,9e-05,20.63899]
[1777377611800,37.76,76216.53,0.0,0.18202,9e-05,20.63914]
[1777377611885,37.76,76216.53,0.0,0.18202,9e-05,20.63924]
[1777377612470,37.76,76216.53,0.0,0.18202,9e-05,20.63924]
[1777377613307,37.76,76216.53,0.0,0.18202,9e-05,20.63933]
[1777377615356,37.76,76216.53,0.0,0.18202,9e-05,20.6395]
[1777377615961,37.76,76216.53,0.0,0.18202,9e-05,20.6395]
[1777377616089,37.76,76204.18,0.0,0.18092,9e-05,20.5578]
[1777377620867,37.76,76200.22,0.0,0.18058,9e-05,20.53244]
[1777377620942,37.76,76200.22,0.0,0.18058,9e-05,20.53244]
[1777377621000,37.76,76195.13,0.0,0.18013,9e-05,20.49893]
[1777377621528,37.76,76195.13,0.0,0.18013,9e-05,20.49893]
[1777377623505,37.76,76183.85,0.0,0.17912,9e-05,20.42346]
[1777377624456,37.76,76183.35,0.0,0.17907,9e-05,20.41987]
[1777377624474,37.76,76183.35,0.0,0.17907,9e-05,20.41987]
[1777377624513,37.76,76183.35,0.0,0.17907,9e-05,20.41987]
[1777377625200,37.76,76181.23,0.0,0.17888,9e-05,20.40555]
[1777377626192,37.76,76171.45,0.0,0.17801,9e-05,20.34042]
[1777377627142,37.76,76171.45,0.0,0.17801,9e-05,20.34042]
[1777377628165,37.76,76167.67,0.0,0.17767,9e-05,20.31518]
[1777377630674,37.76,76165.15,0.0,0.17745,9e-05,20.29824]
[1777377632438,37.75,76166.12,0.0,0.17751,9e-05,20.3009]
[1777377632840,37.75,76163.03,0.0,0.17723,9e-05,20.28013]
[1777377638400,37.75,76161.77,0.0,0.17711,9e-05,20.27097]
[1777377640495,37.75,76158.07,0.0,0.17678,9e-05,20.24603]
[1777377640588,37.75,76155.75,0.0,0.17657,9e-05,20.23039]
[1777377643603,37.75,76152.87,0.0,0.17631,9e-05,20.2107]
[1777377643927,37.75,76155.13,0.0,0.17651,9e-05,20.22554]
[1777377648589,37.75,76161.64,0.0,0.17707,9e-05,20.26778]
[1777377648602,37.75,76161.64,0.0,0.17707,9e-05,20.26778]
[1777377648646,37.75,76162.75,0.0,0.17716,9e-05,20.2748]
[1777377649425,37.75,76162.75,0.0,0.17716,9e-05,20.2748]
[1777377649437,37.75,76162.75,0.0,0.17716,9e-05,20.2748]
[1777377649739,37.75,76162.75,0.0,0.17716,9e-05,20.2748]
[1777377649752,37.75,76162.75,0.0,0.17716,9e-05,20.2748]
[1777377649837,37.75,76164.4,0.0,0.1773,9e-05,20.28516]
[1777377650428,37.75,76164.4,0.0,0.1773,9e-05,20.28516]
[1777377650635,37.75,76164.4,0.0,0.1773,9e-05,20.28516]
[1777377650730,37.75,76170.7,0.0,0.17785,9e-05,20.32673]
[1777377652293,37.75,76170.7,0.0,0.17785,9e-05,20.32673]
[1777377652663,37.75,76170.7,0.0,0.17785,9e-05,20.32673]
[1777377653116,37.74,76171.24,0.0,0.17789,9e-05,20.32967]
[1777377654209,37.74,76171.24,0.0,0.17789,9e-05,20.32967]
[1777377654270,37.74,76172.27,0.0,0.17798,9e-05,20.33651]
[1777377654286,37.74,76172.27,0.0,0.17798,9e-05,20.33651]
[1777377654360,37.74,76172.27,0.0,0.17798,9e-05,20.33651]
[1777377654726,37.74,76172.27,0.0,0.17798,9e-05,20.33651]
[1777377654758,37.74,76181.97,0.0,0.17883,9e-05,20.40057]
[1777377655321,37.74,76181.97,0.0,0.17883,9e-05,20.40057]
[1777377656109,37.74,76181.97,0.0,0.17883,9e-05,20.40057]
[1777377656124,37.74,76181.97,0.0,0.17883,9e-05,20.40057]
[1777377656153,37.74,76181.97,0.0,0.17883,9e-05,20.40057]
[1777377656165,37.74,76186.43,0.0,0.17923,9e-05,20.43018]
[1777377656683,37.74,76186.43,0.0,0.17923,9e-05,20.43018]
[1777377656718,37.74,76186.43,0.0,0.17923,9e-05,20.43018]
[1777377656729,37.74,76187.46,0.0,0.17932,9e-05,20.43701]
[1777377658722,37.74,76187.46,0.0,0.17932,9e-05,20.43732]
[1777377658809,37.75,76187.97,0.0,0.17938,9e-05,20.44144]
[1777377663374,37.75,76193.27,0.0,0.17987,9e-05,20.47805]
[1777377663977,37.75,76193.27,0.0,0.17987,9e-05,20.47805]
[1777377664001,37.75,76193.27,0.0,0.17987,9e-05,20.47805]
[1777377664161,37.75,76190.87,0.0,0.17966,9e-05,20.46246]
[1777377664777,37.75,76190.87,0.0,0.17966,9e-05,20.46246]
[1777377664807,37.75,76190.87,0.0,0.17966,9e-05,20.46246]
[1777377664877,37.75,76185.99,0.0,0.17923,9e-05,20.43043]
[1777377666820,37.75,76185.99,0.0,0.17923,9e-05,20.43013]
[1777377668828,37.75,76178.94,0.0,0.1786,9e-05,20.38286]
[1777377668846,37.75,76178.94,0.0,0.1786,9e-05,20.38286]
[1777377668984,37.75,76176.09,0.0,0.17834,9e-05,20.36371]
[1777377671183,37.75,76176.09,0.0,0.17834,9e-05,20.36348]
[1777377671211,37.75,76177.62,0.0,0.17847,9e-05,20.37339]
[1777377672793,37.75,76177.62,0.0,0.17847,9e-05,20.37313]
[1777377672947,37.75,76170.15,0.0,0.1778,9e-05,20.32331]
[1777377676372,37.74,76168.63,0.0,0.17766,9e-05,20.31264]
[1777377676626,37.74,76168.63,0.0,0.17766,9e-05,20.31264]
[1777377676653,37.74,76164.45,0.0,0.17729,9e-05,20.28469]
[1777377678483,37.74,76164.45,0.0,0.17728,9e-05,20.28438]
[1777377679025,37.74,76155.32,0.0,0.17648,9e-05,20.22349]
[1777377684598,37.74,76147.65,0.0,0.17578,9e-05,20.17107]
[1777377687543,37.74,76146.17,0.0,0.17565,9e-05,20.1607]
[1777377687552,37.74,76146.17,0.0,0.17565,9e-05,20.1607]
[1777377687669,37.74,76146.17,0.0,0.17565,9e-05,20.1607]
[1777377687682,37.74,76146.17,0.0,0.17565,9e-05,20.1607]
[1777377688262,37.74,76152.67,0.0,0.17621,9e-05,20.20378]
[1777377689026,37.74,76152.67,0.0,0.17621,9e-05,20.20378]
[1777377689104,37.74,76164.46,0.0,0.17725,9e-05,20.28167]
[1777377690263,37.74,76177.04,0.0,0.17836,9e-05,20.3652]
[1777377690553,37.74,76177.04,0.0,0.17836,9e-05,20.3652]
[1777377690578,37.74,76177.04,0.0,0.17836,9e-05,20.3652]
[1777377691226,37.74,76177.04,0.0,0.17836,9e-05,20.3652]
[1777377691267,37.74,76177.04,0.0,0.17836,9e-05,20.3652]
[1777377691275,37.74,76181.65,0.0,0.17875,9e-05,20.39271]
[1777377691345,37.74,76181.65,0.0,0.17875,9e-05,20.39271]
[1777377691757,37.74,76184.88,0.0,0.17904,9e-05,20.41449]
[1777377693187,37.74,76184.88,0.0,0.17904,9e-05,20.41449]
[1777377693251,37.74,76189.37,0.0,0.17944,9e-05,20.44459]
[1777377696546,37.74,76187.9,0.0,0.17933,9e-05,20.43592]
[1777377696682,37.74,76187.9,0.0,0.17933,9e-05,20.43592]
[1777377696906,37.74,76180.23,0.0,0.17865,9e-05,20.38538]
[1777377697424,37.74,76180.23,0.0,0.17865,9e-05,20.38538]
[1777377699239,37.74,76180.23,0.0,0.17866,9e-05,20.38578]
[1777377699258,37.74,76169.25,0.0,0.17769,9e-05,20.31338]
[1777377699317,37.74,76169.25,0.0,0.17769,9e-05,20.31338]
[1777377699855,37.74,76168.72,0.0,0.17765,9e-05,20.30974]
[1777377701251,37.74,76168.72,0.0,0.17765,9e-05,20.30974]
[1777377701270,37.74,76168.72,0.0,0.17765,9e-05,20.30974]
[1777377701992,37.74,76168.72,0.0,0.17764,9e-05,20.30962]
[1777377702024,37.74,76168.22,0.0,0.1776,9e-05,20.30618]
[1777377703427,37.74,76168.22,0.0,0.1776,9e-05,20.30606]
[1777377703953,37.74,76158.7,0.0,0.17676,9e-05,20.24274]
[1777377706474,37.74,76156.14,0.0,0.17653,9e-05,20.2257]
[1777377707224,37.74,76156.14,0.0,0.17653,9e-05,20.2257]
[1777377706757,37.74,76157.13,0.0,0.17662,9e-05,20.23227]
[1777377707766,37.74,76164.48,0.0,0.17726,9e-05,20.28104]
[1777377711000,37.74,76165.18,0.0,0.17732,9e-05,20.28554]
[1777377712235,37.74,76165.27,0.0,0.17733,9e-05,20.28591]
[1777377712523,37.74,76165.27,0.0,0.17732,9e-05,20.28568]
[1777377715297,37.74,76167.1,0.0,0.17748,9e-05,20.2975]
[1777377717620,37.74,76166.54,0.0,0.17742,9e-05,20.29312]
[1777377718195,37.74,76166.54,0.0,0.17742,9e-05,20.29312]
[1777377718227,37.74,76166.54,0.0,0.17742,9e-05,20.29312]
[1777377718296,37.74,76167.78,0.0,0.17753,9e-05,20.30119]
[1777377723451,37.74,76169.3,0.0,0.17765,9e-05,20.31031]
[1777377729576,37.74,76170.93,0.0,0.17778,9e-05,20.31999]
[1777377734795,37.74,76172.15,0.0,0.17789,9e-05,20.32833]
[1777377734954,37.74,76172.15,0.0,0.17789,9e-05,20.32813]
[1777377739990,37.73,76173.11,0.0,0.17796,9e-05,20.33348]
[1777377740797,37.73,76173.11,0.0,0.17796,9e-05,20.33348]
[1777377740997,37.73,76173.85,0.0,0.17802,9e-05,20.33818]
[1777377741544,37.73,76173.85,0.0,0.17802,9e-05,20.33818]
[1777377741768,37.73,76173.85,0.0,0.17802,9e-05,20.33818]
[1777377747903,37.74,76179.58,0.0,0.17855,9e-05,20.37787]
[1777377755929,37.74,76174.25,0.0,0.1781,9e-05,20.34193]
[1777377757190,37.74,76183.37,0.0,0.17891,9e-05,20.40288]
[1777377757291,37.74,76188.72,0.0,0.17939,9e-05,20.43878]
[1777377757954,37.74,76188.72,0.0,0.17939,9e-05,20.43878]
[1777377758345,37.74,76193.03,0.0,0.17978,9e-05,20.46774]
[1777377760010,37.75,76193.03,0.0,0.17979,9e-05,20.46807]
[1777377760343,37.75,76194.18,0.0,0.17989,9e-05,20.476]
[1777377760938,37.75,76194.18,0.0,0.17989,9e-05,20.476]
[1777377761143,37.75,76195.09,0.0,0.17998,9e-05,20.48234]
[1777377766174,37.75,76198.88,0.0,0.18033,9e-05,20.50893]
[1777377768215,37.75,76197.95,0.0,0.18026,9e-05,20.50303]
[1777377769019,37.75,76197.9,0.0,0.18026,9e-05,20.50298]
[1777377769033,37.75,76197.9,0.0,0.18026,9e-05,20.50298]
[1777377769194,37.75,76197.9,0.0,0.18026,9e-05,20.50327]
[1777377774230,37.76,76188.09,0.0,0.17941,9e-05,20.43982]
[1777377779265,37.76,76177.98,0.0,0.17854,9e-05,20.37457]
[1777377784300,37.76,76174.89,0.0,0.17829,9e-05,20.35606]
[1777377789335,37.77,76176.57,0.0,0.17847,9e-05,20.36926]
[1777377794369,37.77,76177.27,0.0,0.17856,9e-05,20.37588]
[1777377799405,37.78,76177.89,0.0,0.17864,9e-05,20.38192]
[1777377804745,37.78,76181.38,0.0,0.17897,9e-05,20.40653]
[1777377810616,37.78,76181.03,0.0,0.17897,9e-05,20.40619]
[1777377815778,37.79,76180.07,0.0,0.17889,9e-05,20.39832]
[1777377818801,37.79,76178.45,0.0,0.17876,9e-05,20.38854]
[1777377819014,37.79,76178.45,0.0,0.17876,9e-05,20.38854]
[1777377819112,37.79,76176.07,0.0,0.17855,9e-05,20.37308]
[1777377820663,37.79,76176.07,0.0,0.17855,9e-05,20.37308]
[1777377820722,37.79,76167.95,0.0,0.17782,9e-05,20.31868]
[1777377824800,37.79,76181.04,0.0,0.17898,9e-05,20.40565]
[1777377830624,37.79,76179.63,0.0,0.17889,9e-05,20.39827]
[1777377835658,37.79,76172.23,0.0,0.17823,9e-05,20.3494]
[1777377840694,37.79,76175.3,0.0,0.17849,9e-05,20.36894]
[1777377845729,37.79,76169.02,0.0,0.17793,9e-05,20.32664]
[1777377850765,37.79,76174.24,0.0,0.17838,9e-05,20.36055]
[1777377851528,37.79,76174.24,0.0,0.17838,9e-05,20.36055]
[1777377851772,37.79,76169.21,0.0,0.17794,9e-05,20.3271]
[1777377856807,37.79,76166.68,0.0,0.1777,9e-05,20.30951]
[1777377861843,37.78,76167.16,0.0,0.17773,9e-05,20.31161]
[1777377866877,37.78,76171.04,0.0,0.17805,9e-05,20.33613]
[1777377871914,37.78,76166.49,0.0,0.17761,9e-05,20.30132]
[1777377873034,37.78,76166.49,0.0,0.17761,9e-05,20.30132]
[1777377873152,37.78,76166.49,0.0,0.17761,9e-05,20.30132]
[1777377873296,37.78,76159.59,0.0,0.177,9e-05,20.25533]
[1777377878860,37.78,76158.0,0.0,0.17685,9e-05,20.24364]
[1777377879745,37.78,76163.19,0.0,0.1773,9e-05,20.2778]
[1777377879926,37.78,76163.19,0.0,0.1773,9e-05,20.2778]
[1777377881048,37.78,76163.19,0.0,0.1773,9e-05,20.27751]
[1777377881123,37.77,76169.46,0.0,0.17784,9e-05,20.31877]
[1777377881663,37.77,76169.46,0.0,0.17784,9e-05,20.31877]
[1777377882280,37.77,76168.7,0.0,0.17777,9e-05,20.31339]
[1777377883250,37.77,76168.7,0.0,0.17777,9e-05,20.31339]
[1777377883305,37.77,76169.06,0.0,0.1778,9e-05,20.31544]
[1777377883486,37.77,76169.06,0.0,0.1778,9e-05,20.31544]
[1777377883771,37.77,76169.06,0.0,0.1778,9e-05,20.31544]
[1777377883997,37.77,76169.06,0.0,0.1778,9e-05,20.31511]
[1777377889033,37.77,76162.8,0.0,0.17722,9e-05,20.27215]
[1777377891277,37.77,76164.14,0.0,0.17734,9e-05,20.28078]
[1777377891363,37.77,76166.17,0.0,0.17751,9e-05,20.29397]
[1777377897089,37.77,76168.2,0.0,0.17767,9e-05,20.30575]
[1777377897636,37.77,76168.2,0.0,0.17767,9e-05,20.30575]
[1777377899425,37.76,76166.31,0.0,0.1775,9e-05,20.29289]
[1777377899451,37.76,76165.08,0.0,0.17738,9e-05,20.28443]
[1777377905238,37.76,76165.49,0.0,0.1774,9e-05,20.28574]
[1777377911188,37.76,76164.7,0.0,0.17731,9e-05,20.27871]
[1777377916223,37.75,76166.58,0.0,0.17746,9e-05,20.28999]
[1777377921258,37.75,76166.53,0.0,0.17744,9e-05,20.28862]
[1777377926293,37.75,76169.09,0.0,0.17765,9e-05,20.30439]
[1777377931328,37.75,76173.8,0.0,0.17802,9e-05,20.33089]
[1777377932203,37.75,76173.8,0.0,0.17802,9e-05,20.33089]
[1777377932313,37.75,76173.8,0.0,0.17802,9e-05,20.33089]
[1777377932334,37.75,76173.8,0.0,0.17802,9e-05,20.33089]
[1777377932367,37.75,76173.8,0.0,0.17802,9e-05,20.33089]
[1777377932460,37.75,76186.81,0.0,0.17917,9e-05,20.41698]
[1777377933843,37.75,76186.81,0.0,0.17917,9e-05,20.41679]
[1777377933879,37.75,76186.81,0.0,0.17917,9e-05,20.41679]
[1777377934354,37.75,76192.07,0.0,0.17963,9e-05,20.45142]
[1777377935854,37.75,76191.13,0.0,0.17955,9e-05,20.44548]
[1777377936367,37.75,76190.07,0.0,0.17946,9e-05,20.43875]
[1777377941402,37.75,76182.66,0.0,0.17883,9e-05,20.39126]
[1777377946437,37.75,76187.16,0.0,0.17925,9e-05,20.42289]
[1777377949458,37.76,76197.6,0.0,0.1802,9e-05,20.49308]
[1777377954493,37.76,76199.27,0.0,0.18036,9e-05,20.50545]
[1777377958137,37.76,76204.8,0.0,0.18087,9e-05,20.54288]
[1777377958522,37.76,76206.58,0.0,0.18103,9e-05,20.5549]
[1777377959792,37.76,76209.15,0.0,0.18126,9e-05,20.57213]
[1777377960535,37.76,76208.63,0.0,0.18122,9e-05,20.56887]
[1777377962587,37.76,76214.14,0.0,0.18172,9e-05,20.6057]
[1777377962756,37.76,76211.1,0.0,0.18144,9e-05,20.58556]
[1777377964768,37.76,76211.1,0.0,0.18145,9e-05,20.58569]
[1777377966236,37.76,76203.61,0.0,0.18078,9e-05,20.5364]
[1777377966482,37.76,76203.12,0.0,0.18074,9e-05,20.53336]
[1777377968234,37.76,76203.94,0.0,0.18082,9e-05,20.53901]
[1777377970320,37.77,76205.36,0.0,0.18095,9e-05,20.54881]
[1777377970468,37.77,76206.37,0.0,0.18104,9e-05,20.55569]
[1777377975472,37.77,76206.3,0.0,0.18104,9e-05,20.55591]
[1777377975633,37.77,76207.3,0.0,0.18114,9e-05,20.56271]
[1777377976390,37.77,76207.2,0.0,0.18113,9e-05,20.56222]
[1777377976634,37.77,76207.2,0.0,0.18113,9e-05,20.56222]
[1777377976735,37.77,76207.81,0.0,0.18118,9e-05,20.56626]
[1777377978865,37.77,76207.2,0.0,0.18113,9e-05,20.56255]
[1777377978965,37.77,76207.58,0.0,0.18117,9e-05,20.56524]
[1777377979827,37.77,76207.58,0.0,0.18117,9e-05,20.56524]
[1777377980421,37.77,76207.09,0.0,0.18113,9e-05,20.56216]
[1777377980630,37.77,76207.09,0.0,0.18113,9e-05,20.56216]
[1777377980727,37.77,76208.68,0.0,0.18127,9e-05,20.57269]
[1777377985929,37.77,76212.85,0.0,0.18166,9e-05,20.6011]
[1777377991755,37.77,76212.13,0.0,0.18158,9e-05,20.5937]
[1777377992946,37.77,76212.13,0.0,0.18158,9e-05,20.5937]
[1777377992947,37.77,76212.44,0.0,0.18161,9e-05,20.5959]
[1777377998019,37.77,76206.08,0.0,0.18105,9e-05,20.55417]
[1777377998092,37.77,76206.08,0.0,0.18105,9e-05,20.55417]
[1777378001410,37.78,76220.92,0.0,0.18238,9e-05,20.65286]
[1777378003614,37.78,76221.24,0.0,0.18241,9e-05,20.655]
[1777378003767,37.78,76221.24,0.0,0.18241,9e-05,20.655]
[1777378006877,37.78,76210.09,0.0,0.18142,9e-05,20.58152]
[1777378008770,37.78,76209.64,0.0,0.18138,9e-05,20.57878]
[1777378009469,37.78,76208.01,0.0,0.18124,9e-05,20.56811]
[1777378010332,37.78,76208.01,0.0,0.18124,9e-05,20.56811]
[1777378010985,37.78,76198.82,0.0,0.18042,9e-05,20.50751]
[1777378014917,37.78,76187.8,0.0,0.17943,9e-05,20.43353]
[1777378019952,37.77,76185.39,0.0,0.17919,9e-05,20.41589]
[1777378025551,37.77,76186.93,0.0,0.17934,9e-05,20.42703]
[1777378027273,37.77,76187.25,0.0,0.17937,9e-05,20.4296]
[1777378033044,37.78,76195.97,0.0,0.18017,9e-05,20.48869]
[1777378037453,37.78,76192.13,0.0,0.17983,9e-05,20.46388]
[1777378039506,37.78,76188.03,0.0,0.17948,9e-05,20.43718]
[1777378039611,37.78,76188.03,0.0,0.17948,9e-05,20.43718]
[1777378039599,37.78,76181.22,0.0,0.17888,9e-05,20.39231]
[1777378039685,37.78,76181.22,0.0,0.17888,9e-05,20.39231]
[1777378039810,37.78,76181.22,0.0,0.17888,9e-05,20.39231]
[1777378039862,37.78,76181.22,0.0,0.17888,9e-05,20.39231]
[1777378040093,37.78,76181.52,0.0,0.17891,9e-05,20.39464]
[1777378040984,37.78,76181.52,0.0,0.17891,9e-05,20.39464]
[1777378041019,37.78,76181.52,0.0,0.17891,9e-05,20.39464]
[1777378041250,37.78,76163.55,0.0,0.17731,9e-05,20.27512]
[1777378041924,37.78,76163.55,0.0,0.17731,9e-05,20.27512]
[1777378042259,37.78,76163.55,0.0,0.17731,9e-05,20.27512]
[1777378043352,37.78,76157.84,0.0,0.1768,9e-05,20.23688]
[1777378043383,37.78,76157.84,0.0,0.1768,9e-05,20.23688]
[1777378043425,37.78,76156.8,0.0,0.17671,9e-05,20.22969]
[1777378045268,37.78,76156.8,0.0,0.17671,9e-05,20.22942]
[1777378045320,37.78,76157.96,0.0,0.1768,9e-05,20.23684]
[1777378050975,37.78,76158.17,0.0,0.1768,9e-05,20.23692]
[1777378054096,37.77,76160.01,0.0,0.17693,9e-05,20.24487]
[1777378054195,37.77,76159.93,0.0,0.17692,9e-05,20.24409]
[1777378054876,37.77,76159.93,0.0,0.17692,9e-05,20.24409]
[1777378055197,37.77,76159.93,0.0,0.17692,9e-05,20.24383]
[1777378055841,37.77,76159.93,0.0,0.17692,9e-05,20.24383]
[1777378056519,37.77,76159.93,0.0,0.17692,9e-05,20.24383]
[1777378056530,37.77,76160.54,0.0,0.17697,9e-05,20.24764]
[1777378057391,37.77,76160.54,0.0,0.17697,9e-05,20.24764]
[1777378058109,37.77,76160.78,0.0,0.17699,9e-05,20.24898]
[1777378058614,37.77,76160.78,0.0,0.17699,9e-05,20.24898]
[1777378060678,37.77,76157.1,0.0,0.17665,9e-05,20.22371]
[1777378061009,37.77,76157.1,0.0,0.17665,9e-05,20.22371]
[1777378061539,37.77,76156.91,0.0,0.17663,9e-05,20.22213]
[1777378067282,37.77,76163.15,0.0,0.17716,9e-05,20.26216]
[1777378072410,37.76,76159.21,0.0,0.1768,9e-05,20.23502]
[1777378076585,37.76,76158.65,0.0,0.17674,9e-05,20.23034]
[1777378076602,37.76,76156.94,0.0,0.17658,9e-05,20.21863]
[1777378081126,37.76,76150.61,0.0,0.17601,9e-05,20.17567]
[1777378086638,37.76,76147.27,0.0,0.1757,9e-05,20.15241]
[1777378092457,37.75,76144.1,0.0,0.17541,9e-05,20.13031]
[1777378097495,37.75,76143.28,0.0,0.17533,9e-05,20.12419]
[1777378099902,37.75,76142.63,0.0,0.17527,9e-05,20.11935]
[1777378099991,37.75,76142.63,0.0,0.17527,9e-05,20.11935]
[1777378100255,37.75,76142.63,0.0,0.17527,9e-05,20.11935]
[1777378100702,37.75,76142.16,0.0,0.17522,9e-05,20.11604]
[1777378101752,37.75,76143.29,0.0,0.17532,9e-05,20.12337]
[1777378103048,37.75,76149.5,0.0,0.17586,9e-05,20.16444]
[1777378103647,37.75,76161.31,0.0,0.1769,9e-05,20.24264]
[1777378105964,37.75,76163.83,0.0,0.17711,9e-05,20.25901]
[1777378106555,37.75,76166.05,0.0,0.17732,9e-05,20.27416]
[1777378108951,37.75,76163.92,0.0,0.17714,9e-05,20.2608]
[1777378109396,37.75,76163.92,0.0,0.17714,9e-05,20.2608]
[1777378109576,37.75,76163.92,0.0,0.17714,9e-05,20.2608]
[1777378109984,37.75,76163.95,0.0,0.17715,9e-05,20.26141]
[1777378110583,37.75,76163.95,0.0,0.17715,9e-05,20.26181]
[1777378112028,37.75,76163.67,0.0,0.17711,9e-05,20.25674]
[1777378112597,37.76,76164.59,0.0,0.17719,9e-05,20.26311]
[1777378112726,37.76,76164.59,0.0,0.17719,9e-05,20.26311]
[1777378114025,37.76,76167.28,0.0,0.17743,9e-05,20.28123]
[1777378114611,37.76,76165.67,0.0,0.1773,9e-05,20.27079]
[1777378116053,37.76,76167.62,0.0,0.17747,9e-05,20.28401]
[1777378116625,37.76,76169.82,0.0,0.17767,9e-05,20.29888]
[1777378118343,37.76,76171.25,0.0,0.1778,9e-05,20.30861]
[1777378118639,37.76,76172.54,0.0,0.17792,9e-05,20.31741]
[1777378119646,37.76,76186.86,0.0,0.17919,9e-05,20.41262]
[1777378121665,37.76,76198.21,0.0,0.18021,9e-05,20.48839]
[1777378122121,37.76,76198.21,0.0,0.18021,9e-05,20.48839]
[1777378122667,37.76,76201.31,0.0,0.18049,9e-05,20.50915]
[1777378122791,37.76,76201.31,0.0,0.18049,9e-05,20.50915]
[1777378128712,37.76,76203.44,0.0,0.18069,9e-05,20.52434]
[1777378133746,37.76,76206.87,0.0,0.18101,9e-05,20.54777]
[1777378138782,37.77,76205.51,0.0,0.1809,9e-05,20.53949]
[1777378143644,37.77,76205.98,0.0,0.18094,9e-05,20.54303]
[1777378144092,37.77,76206.77,0.0,0.18102,9e-05,20.54855]
[1777378144132,37.77,76206.77,0.0,0.18102,9e-05,20.54855]
[1777378144172,37.77,76202.91,0.0,0.18068,9e-05,20.52312]
[1777378146401,37.77,76202.91,0.0,0.18068,9e-05,20.52312]
[1777378146431,37.77,76202.91,0.0,0.18068,9e-05,20.52312]
[1777378146533,37.77,76203.51,0.0,0.18073,9e-05,20.52738]
[1777378148420,37.77,76202.05,0.0,0.1806,9e-05,20.51783]
[1777378148545,37.77,76202.05,0.0,0.1806,9e-05,20.51783]
[1777378148550,37.77,76202.0,0.0,0.1806,9e-05,20.51764]
[1777378149057,37.77,76202.0,0.0,0.1806,9e-05,20.51764]
[1777378151605,37.77,76200.96,0.0,0.18051,9e-05,20.51088]
[1777378152438,37.77,76201.53,0.0,0.18057,9e-05,20.51493]
[1777378154463,37.77,76201.39,0.0,0.18055,9e-05,20.51414]
[1777378154536,37.77,76200.22,0.0,0.18045,9e-05,20.50666]
[1777378159931,37.77,76189.85,0.0,0.17954,9e-05,20.43864]
[1777378165598,37.77,76184.82,0.0,0.17911,9e-05,20.40647]
[1777378171009,37.77,76176.93,0.0,0.17835,9e-05,20.34795]
[1777378176044,37.77,76176.41,0.0,0.17828,9e-05,20.34272]
[1777378180253,37.76,76171.24,0.0,0.17781,9e-05,20.30747]
[1777378182090,37.76,76159.64,0.0,0.17678,9e-05,20.22998]
[1777378182816,37.76,76159.64,0.0,0.17678,9e-05,20.22998]
[1777378183265,37.76,76155.63,0.0,0.17642,9e-05,20.2032]
[1777378187450,37.76,76156.51,0.0,0.17649,9e-05,20.20862]
[1777378187461,37.76,76156.51,0.0,0.17649,9e-05,20.20862]
[1777378187464,37.76,76156.51,0.0,0.17649,9e-05,20.20862]
[1777378187551,37.76,76158.77,0.0,0.17669,9e-05,20.22349]
[1777378188468,37.76,76158.77,0.0,0.17669,9e-05,20.22349]
[1777378188952,37.76,76166.89,0.0,0.17741,9e-05,20.27724]
[1777378191800,37.76,76174.35,0.0,0.17806,9e-05,20.32655]
[1777378192128,37.76,76174.39,0.0,0.17806,9e-05,20.32668]
[1777378192168,37.76,76175.19,0.0,0.17813,9e-05,20.33185]
[1777378193023,37.76,76175.19,0.0,0.17813,9e-05,20.33185]
[1777378193167,37.76,76175.19,0.0,0.17813,9e-05,20.3317]
[1777378198359,37.76,76171.67,0.0,0.17781,9e-05,20.3078]
[1777378204747,37.76,76164.13,0.0,0.17714,9e-05,20.2572]
[1777378205021,37.76,76164.93,0.0,0.17721,9e-05,20.26246]
[1777378205250,37.76,76164.93,0.0,0.17721,9e-05,20.26241]
[1777378210286,37.76,76166.0,0.0,0.1773,9e-05,20.26929]
[1777378215324,37.75,76160.17,0.0,0.17678,9e-05,20.22994]
[1777378219912,37.75,76161.03,0.0,0.17683,9e-05,20.23414]
[1777378220213,37.75,76161.03,0.0,0.17683,9e-05,20.23414]
[1777378220248,37.75,76161.03,0.0,0.17683,9e-05,20.23414]
[1777378220628,37.75,76158.01,0.0,0.17655,9e-05,20.21298]
[1777378222120,37.75,76158.01,0.0,0.17655,9e-05,20.21272]
[1777378222155,37.75,76158.01,0.0,0.17655,9e-05,20.21272]
[1777378223916,37.75,76148.42,0.0,0.17569,9e-05,20.14822]
[1777378233774,37.74,76143.29,0.0,0.17517,9e-05,20.10725]
[1777378243519,37.73,76147.63,0.0,0.1755,9e-05,20.13218]
[1777378243907,37.73,76147.63,0.0,0.1755,9e-05,20.13218]
[1777378244527,37.73,76148.94,0.0,0.17561,9e-05,20.1407]
[1777378247762,37.73,76160.26,0.0,0.1766,9e-05,20.21528]
[1777378251402,37.73,76163.05,0.0,0.17683,9e-05,20.23301]
[1777378251779,37.73,76167.6,0.0,0.17723,9e-05,20.26294]
[1777378252156,37.73,76167.6,0.0,0.17723,9e-05,20.26294]
[1777378252171,37.73,76167.6,0.0,0.17723,9e-05,20.26294]
[1777378252583,37.73,76167.6,0.0,0.17723,9e-05,20.26265]
[1777378255458,37.73,76176.47,0.0,0.178,9e-05,20.32086]
[1777378255604,37.72,76176.42,0.0,0.17799,9e-05,20.32012]
[1777378260651,37.72,76179.89,0.0,0.17828,9e-05,20.34149]
[1777378265718,37.72,76179.85,0.0,0.17829,9e-05,20.3427]
[1777378270745,37.73,76176.74,0.0,0.17804,9e-05,20.32359]
[1777378271784,37.73,76177.56,0.0,0.17812,9e-05,20.32935]
[1777378271820,37.73,76178.29,0.0,0.17818,9e-05,20.33451]
[1777378277758,37.73,76176.42,0.0,0.17804,9e-05,20.32385]
[1777378282793,37.74,76175.52,0.0,0.17798,9e-05,20.31934]
[1777378287829,37.74,76173.52,0.0,0.17783,9e-05,20.30767]
[1777378290184,37.74,76174.87,0.0,0.17796,9e-05,20.31739]
[1777378290407,37.74,76174.87,0.0,0.17796,9e-05,20.31739]
[1777378290848,37.74,76175.81,0.0,0.17805,9e-05,20.32401]
[1777378291018,37.74,76175.81,0.0,0.17805,9e-05,20.32401]
[1777378291855,37.74,76177.22,0.0,0.17815,9e-05,20.33026]
[1777378296893,37.75,76183.81,0.0,0.17876,9e-05,20.37573]
[1777378298905,37.75,76193.97,0.0,0.17967,9e-05,20.44375]
[1777378299925,37.75,76194.42,0.0,0.17972,9e-05,20.44698]
[1777378300918,37.75,76195.19,0.0,0.17979,9e-05,20.45233]
[1777378302196,37.75,76196.09,0.0,0.17987,9e-05,20.45854]
[1777378302597,37.75,76196.09,0.0,0.17987,9e-05,20.45854]
[1777378302598,37.75,76208.77,0.0,0.18101,9e-05,20.54284]
[1777378303519,37.75,76208.77,0.0,0.18101,9e-05,20.54284]
[1777378303560,37.75,76208.77,0.0,0.18101,9e-05,20.54284]
[1777378303615,37.75,76220.46,0.0,0.18206,9e-05,20.62048]
[1777378304252,37.75,76220.46,0.0,0.18206,9e-05,20.62048]
[1777378304410,37.75,76224.85,0.0,0.18245,9e-05,20.64965]
[1777378305960,37.75,76224.85,0.0,0.18245,9e-05,20.64965]
[1777378306113,37.75,76224.85,0.0,0.18245,9e-05,20.64965]
[1777378306317,37.75,76227.41,0.0,0.18269,9e-05,20.66672]
[1777378310575,37.75,76228.13,0.0,0.18275,9e-05,20.67167]
[1777378316024,37.75,76220.93,0.0,0.18211,9e-05,20.62438]
[1777378319028,37.75,76225.0,0.0,0.18248,9e-05,20.65152]
[1777378319274,37.75,76225.0,0.0,0.18248,9e-05,20.65152]
[1777378319325,37.75,76224.61,0.0,0.18245,9e-05,20.64898]
[1777378323450,37.75,76228.94,0.0,0.18284,9e-05,20.67775]
[1777378324193,37.75,76226.21,0.0,0.18259,9e-05,20.65972]
[1777378324549,37.75,76226.21,0.0,0.18259,9e-05,20.65972]
[1777378324585,37.75,76226.21,0.0,0.18259,9e-05,20.65972]
[1777378324712,37.75,76215.7,0.0,0.18165,9e-05,20.59016]
[1777378326489,37.75,76209.27,0.0,0.18108,9e-05,20.54769]
[1777378326599,37.75,76206.39,0.0,0.18082,9e-05,20.52879]
[1777378326975,37.75,76206.39,0.0,0.18082,9e-05,20.52879]
[1777378328474,37.75,76206.39,0.0,0.18082,9e-05,20.52879]
[1777378328562,37.75,76205.77,0.0,0.18077,9e-05,20.52513]
[1777378329765,37.75,76205.77,0.0,0.18077,9e-05,20.52513]
[1777378329814,37.75,76205.77,0.0,0.18077,9e-05,20.52513]
[1777378329866,37.75,76205.95,0.0,0.18079,9e-05,20.52654]
[1777378332054,37.76,76200.84,0.0,0.18034,9e-05,20.49312]
[1777378336634,37.76,76199.95,0.0,0.18027,9e-05,20.48796]
[1777378336872,37.76,76200.41,0.0,0.18032,9e-05,20.49148]
[1777378337303,37.76,76200.41,0.0,0.18032,9e-05,20.49148]
[1777378337685,37.76,76216.46,0.0,0.18176,9e-05,20.59805]
[1777378338582,37.76,76216.46,0.0,0.18176,9e-05,20.59805]
[1777378338832,37.76,76216.46,0.0,0.18176,9e-05,20.59805]
[1777378338915,37.76,76249.22,0.0,0.18471,9e-05,20.815]
[1777378339188,37.76,76249.22,0.0,0.18471,9e-05,20.815]
[1777378339714,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340044,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340164,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340202,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340591,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340789,37.76,76258.79,0.0,0.18558,9e-05,20.87825]
[1777378340892,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341159,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341506,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341633,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341764,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341794,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341942,37.76,76245.35,0.0,0.18436,9e-05,20.78921]
[1777378341952,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342034,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342224,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342291,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342383,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342411,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342644,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342729,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342870,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342941,37.76,76232.55,0.0,0.1832,9e-05,20.70447]
[1777378342747,37.76,76226.55,0.0,0.18266,9e-05,20.66481]
[1777378343555,37.76,76226.55,0.0,0.18266,9e-05,20.66481]
[1777378343612,37.76,76220.58,0.0,0.18213,9e-05,20.62539]
[1777378349238,37.76,76226.28,0.0,0.18265,9e-05,20.66369]
[1777378350809,37.76,76227.03,0.0,0.18272,9e-05,20.66873]
[1777378350824,37.76,76227.03,0.0,0.18272,9e-05,20.66873]
[1777378350844,37.76,76228.26,0.0,0.18283,9e-05,20.67695]
[1777378352759,37.76,76228.26,0.0,0.18281,9e-05,20.67354]
[1777378352856,37.76,76231.81,0.0,0.18313,9e-05,20.69706]
[1777378358501,37.76,76237.61,0.0,0.18365,9e-05,20.73554]
[1777378364458,37.76,76240.38,0.0,0.1839,9e-05,20.75396]
[1777378365812,37.76,76242.44,0.0,0.18409,9e-05,20.76759]
[1777378365846,37.76,76242.44,0.0,0.18409,9e-05,20.76759]
[1777378366901,37.76,76246.45,0.0,0.18445,9e-05,20.7941]
[1777378366920,37.76,76246.45,0.0,0.18445,9e-05,20.7941]
[1777378370403,37.76,76256.48,0.0,0.18536,9e-05,20.86032]
[1777378370569,37.76,76266.87,0.0,0.1863,9e-05,20.92889]
[1777378372315,37.76,76267.4,0.0,0.18634,9e-05,20.93231]
[1777378372958,37.76,76267.4,0.0,0.18634,9e-05,20.93231]
[1777378372881,37.76,76268.18,0.0,0.18641,9e-05,20.93737]
[1777378373016,37.76,76268.18,0.0,0.18641,9e-05,20.93737]
[1777378375000,37.76,76265.89,0.0,0.1862,9e-05,20.92204]
[1777378375028,37.76,76265.89,0.0,0.1862,9e-05,20.92204]
[1777378377019,37.76,76263.81,0.0,0.18601,9e-05,20.90813]
[1777378377059,37.76,76263.81,0.0,0.18601,9e-05,20.90813]
[1777378379029,37.76,76264.13,0.0,0.18604,9e-05,20.91007]
[1777378379040,37.76,76264.13,0.0,0.18604,9e-05,20.91007]
[1777378381820,37.76,76263.34,0.0,0.18596,9e-05,20.90466]
[1777378383108,37.76,76256.63,0.0,0.18535,9e-05,20.86015]
[1777378383867,37.76,76256.63,0.0,0.18535,9e-05,20.86011]
[1777378387128,37.76,76255.55,0.0,0.18525,9e-05,20.85285]
[1777378387167,37.76,76255.55,0.0,0.18525,9e-05,20.85285]
[1777378388234,37.76,76255.67,0.0,0.18526,9e-05,20.85361]
[1777378388248,37.76,76255.67,0.0,0.18526,9e-05,20.85361]
[1777378388297,37.76,76255.67,0.0,0.18526,9e-05,20.85361]
[1777378388762,37.76,76258.13,0.0,0.18549,9e-05,20.86983]
[1777378389157,37.76,76258.13,0.0,0.18549,9e-05,20.86983]
[1777378389182,37.76,76258.13,0.0,0.18549,9e-05,20.86983]
[1777378391181,37.76,76260.32,0.0,0.18568,9e-05,20.88418]
[1777378391205,37.76,76260.32,0.0,0.18568,9e-05,20.88418]
[1777378393205,37.76,76259.97,0.0,0.18565,9e-05,20.88169]
[1777378393241,37.76,76259.97,0.0,0.18565,9e-05,20.88169]
[1777378394332,37.76,76257.76,0.0,0.18545,9e-05,20.86699]
[1777378395216,37.76,76256.57,0.0,0.18534,9e-05,20.85905]
[1777378395224,37.76,76256.57,0.0,0.18534,9e-05,20.85905]
[1777378395252,37.76,76256.57,0.0,0.18534,9e-05,20.85905]
[1777378395461,37.76,76256.57,0.0,0.18534,9e-05,20.85905]
[1777378395494,37.76,76256.57,0.0,0.18534,9e-05,20.85905]
[1777378395595,37.76,76254.27,0.0,0.18513,9e-05,20.84378]
[1777378397239,37.76,76254.27,0.0,0.18513,9e-05,20.84372]
[1777378397278,37.76,76254.27,0.0,0.18513,9e-05,20.84372]
[1777378399266,37.76,76253.66,0.0,0.18507,9e-05,20.8396]
[1777378399284,37.76,76253.66,0.0,0.18507,9e-05,20.8396]
[1777378401295,37.76,76255.28,0.0,0.18522,9e-05,20.85022]
[1777378401308,37.76,76255.28,0.0,0.18522,9e-05,20.85022]
[1777378401626,37.76,76255.28,0.0,0.18521,9e-05,20.85017]
[1777378402146,37.76,76255.28,0.0,0.18521,9e-05,20.85017]
[1777378403329,37.76,76255.77,0.0,0.18526,9e-05,20.85335]
[1777378403641,37.76,76256.68,0.0,0.18534,9e-05,20.8593]
[1777378408902,37.75,76255.92,0.0,0.18527,9e-05,20.85398]
[1777378413438,37.75,76256.03,0.0,0.18525,9e-05,20.85096]
[1777378413711,37.75,76257.57,0.0,0.18539,9e-05,20.86108]
[1777378417148,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417284,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417510,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417553,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417630,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417654,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417681,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417724,37.75,76256.33,0.0,0.18527,9e-05,20.85263]
[1777378417821,37.75,76250.26,0.0,0.18472,9e-05,20.81243]
[1777378419508,37.75,76242.84,0.0,0.18405,9e-05,20.76328]
[1777378419534,37.75,76242.84,0.0,0.18405,9e-05,20.76328]
[1777378419753,37.75,76242.84,0.0,0.18405,9e-05,20.76327]
[1777378421535,37.75,76241.19,0.0,0.1839,9e-05,20.75241]
[1777378421767,37.75,76242.25,0.0,0.184,9e-05,20.7595]
[1777378426802,37.75,76245.26,0.0,0.18428,9e-05,20.77981]
[1777378429042,37.75,76234.69,0.0,0.18332,9e-05,20.71002]
[1777378434857,37.76,76232.69,0.0,0.18315,9e-05,20.69738]
[1777378439895,37.76,76241.39,0.0,0.18394,9e-05,20.75499]
[1777378444930,37.76,76236.36,0.0,0.18349,9e-05,20.72209]
[1777378449968,37.76,76239.33,0.0,0.18376,9e-05,20.74192]
[1777378450689,37.76,76238.46,0.0,0.18368,9e-05,20.7362]
[1777378451877,37.76,76237.19,0.0,0.18357,9e-05,20.72784]
[1777378452046,37.76,76235.06,0.0,0.18338,9e-05,20.7138]
[1777378453893,37.76,76235.06,0.0,0.18338,9e-05,20.71382]
[1777378453903,37.76,76235.06,0.0,0.18338,9e-05,20.71382]
[1777378453917,37.76,76235.06,0.0,0.18338,9e-05,20.71382]
[1777378455912,37.76,76237.15,0.0,0.18357,9e-05,20.72774]
[1777378455929,37.76,76237.15,0.0,0.18357,9e-05,20.72774]
[1777378457932,37.76,76238.71,0.0,0.18371,9e-05,20.73814]
[1777378457948,37.76,76238.71,0.0,0.18371,9e-05,20.73814]
[1777378458023,37.76,76238.71,0.0,0.18371,9e-05,20.73817]
[1777378459956,37.76,76237.65,0.0,0.18361,9e-05,20.73119]
[1777378459975,37.76,76237.65,0.0,0.18361,9e-05,20.73119]
[1777378460044,37.76,76238.74,0.0,0.18371,9e-05,20.73844]
[1777378461976,37.76,76238.74,0.0,0.18371,9e-05,20.73849]
[1777378462068,37.76,76239.25,0.0,0.18376,9e-05,20.7419]
[1777378465421,37.76,76239.75,0.0,0.18381,9e-05,20.74533]
[1777378465426,37.76,76239.75,0.0,0.18381,9e-05,20.74533]
[1777378465433,37.76,76239.75,0.0,0.18381,9e-05,20.74533]
[1777378469063,37.76,76228.73,0.0,0.18282,9e-05,20.67265]
[1777378474122,37.76,76226.39,0.0,0.18259,9e-05,20.6543]
[1777378479397,37.76,76221.46,0.0,0.18216,9e-05,20.62231]
[1777378485211,37.76,76222.63,0.0,0.18227,9e-05,20.6305]
[1777378490246,37.76,76225.82,0.0,0.18256,9e-05,20.65198]
[1777378494380,37.76,76239.82,0.0,0.18383,9e-05,20.74496]
[1777378499537,37.76,76238.71,0.0,0.18373,9e-05,20.73767]
[1777378505354,37.76,76242.38,0.0,0.18406,9e-05,20.76199]
[1777378509391,37.76,76243.66,0.0,0.18418,9e-05,20.77043]
[1777378509426,37.76,76243.66,0.0,0.18418,9e-05,20.77043]
[1777378509437,37.76,76243.66,0.0,0.18418,9e-05,20.77043]
[1777378509458,37.76,76243.66,0.0,0.18418,9e-05,20.77043]
[1777378509609,37.76,76246.01,0.0,0.18439,9e-05,20.78596]
[1777378510527,37.76,76246.01,0.0,0.18439,9e-05,20.78596]
[1777378510556,37.76,76246.01,0.0,0.18439,9e-05,20.78596]
[1777378510567,37.76,76246.01,0.0,0.18439,9e-05,20.78596]
[1777378510589,37.76,76246.01,0.0,0.18439,9e-05,20.78596]
[1777378512558,37.76,76249.28,0.0,0.18468,9e-05,20.8075]
[1777378512578,37.76,76249.28,0.0,0.18468,9e-05,20.8075]
[1777378512589,37.76,76249.28,0.0,0.18468,9e-05,20.8075]
[1777378512637,37.76,76249.28,0.0,0.18468,9e-05,20.8075]
[1777378514568,37.76,76250.68,0.0,0.18481,9e-05,20.8166]
[1777378514606,37.76,76250.68,0.0,0.18481,9e-05,20.8166]
[1777378514619,37.76,76250.68,0.0,0.18481,9e-05,20.8166]
[1777378514639,37.76,76250.68,0.0,0.18481,9e-05,20.8166]
[1777378516594,37.76,76250.65,0.0,0.1848,9e-05,20.81626]
[1777378516641,37.76,76250.65,0.0,0.1848,9e-05,20.81626]
[1777378516649,37.76,76250.65,0.0,0.1848,9e-05,20.81626]
[1777378516672,37.76,76250.65,0.0,0.1848,9e-05,20.81626]
[1777378518604,37.76,76251.45,0.0,0.18487,9e-05,20.82143]
[1777378519106,37.76,76247.31,0.0,0.1845,9e-05,20.79402]
[1777378520632,37.76,76246.66,0.0,0.18444,9e-05,20.7897]
[1777378520644,37.76,76246.66,0.0,0.18444,9e-05,20.7897]
[1777378521137,37.76,76246.66,0.0,0.18444,9e-05,20.7897]
[1777378522652,37.76,76247.69,0.0,0.18453,9e-05,20.79646]
[1777378522660,37.76,76247.69,0.0,0.18453,9e-05,20.79646]
[1777378522671,37.76,76247.69,0.0,0.18453,9e-05,20.79646]
[1777378522781,37.76,76247.69,0.0,0.18453,9e-05,20.79646]
[1777378522849,37.76,76248.2,0.0,0.18458,9e-05,20.7998]
[1777378523709,37.76,76248.2,0.0,0.18458,9e-05,20.7998]
[1777378523721,37.76,76248.2,0.0,0.18458,9e-05,20.7998]
[1777378523724,37.76,76248.2,0.0,0.18458,9e-05,20.7998]
[1777378523754,37.76,76248.2,0.0,0.18458,9e-05,20.7998]
[1777378523794,37.76,76246.58,0.0,0.18443,9e-05,20.78906]
[1777378524666,37.76,76246.58,0.0,0.18443,9e-05,20.78906]
[1777378524680,37.76,76246.58,0.0,0.18443,9e-05,20.78906]
[1777378524905,37.76,76246.58,0.0,0.18443,9e-05,20.78906]
[1777378525089,37.76,76245.99,0.0,0.18438,9e-05,20.78513]
[1777378526704,37.76,76245.92,0.0,0.18437,9e-05,20.78465]
[1777378526718,37.76,76245.92,0.0,0.18437,9e-05,20.78465]
[1777378528708,37.76,76245.41,0.0,0.18432,9e-05,20.78125]
[1777378528726,37.76,76245.41,0.0,0.18432,9e-05,20.78125]
[1777378530733,37.76,76245.17,0.0,0.1843,9e-05,20.77965]
[1777378530740,37.76,76245.17,0.0,0.1843,9e-05,20.77965]
[1777378530753,37.76,76245.17,0.0,0.1843,9e-05,20.77965]
[1777378532762,37.76,76242.58,0.0,0.18404,9e-05,20.75905]
[1777378532771,37.76,76242.58,0.0,0.18404,9e-05,20.75905]
[1777378534782,37.76,76241.62,0.0,0.18396,9e-05,20.75274]
[1777378534791,37.76,76241.62,0.0,0.18396,9e-05,20.75274]
[1777378538823,37.76,76241.47,0.0,0.18395,9e-05,20.75185]
[1777378538833,37.76,76241.47,0.0,0.18395,9e-05,20.75185]
[1777378538847,37.76,76241.47,0.0,0.18395,9e-05,20.75185]
[1777378543850,37.76,76241.84,0.0,0.18398,9e-05,20.75446]
[1777378544893,37.76,76242.87,0.0,0.18408,9e-05,20.76131]
[1777378544909,37.76,76242.87,0.0,0.18408,9e-05,20.76131]
[1777378544977,37.76,76243.99,0.0,0.18418,9e-05,20.76874]
[1777378546919,37.76,76243.99,0.0,0.18418,9e-05,20.76877]
[1777378546944,37.76,76243.99,0.0,0.18418,9e-05,20.76877]
[1777378546964,37.76,76242.89,0.0,0.18408,9e-05,20.76151]
[1777378548935,37.76,76242.89,0.0,0.18408,9e-05,20.76155]
[1777378549084,37.76,76243.9,0.0,0.18417,9e-05,20.76825]
[1777378550958,37.76,76244.64,0.0,0.18424,9e-05,20.77317]
[1777378550967,37.76,76244.64,0.0,0.18424,9e-05,20.77317]
[1777378550977,37.76,76244.64,0.0,0.18424,9e-05,20.77317]
[1777378552982,37.76,76244.2,0.0,0.1842,9e-05,20.7703]
[1777378552996,37.76,76244.2,0.0,0.1842,9e-05,20.7703]
[1777378555005,37.76,76244.82,0.0,0.18426,9e-05,20.77444]
[1777378555023,37.76,76244.82,0.0,0.18426,9e-05,20.77444]
[1777378557033,37.76,76245.6,0.0,0.18433,9e-05,20.77963]
[1777378557042,37.76,76245.6,0.0,0.18433,9e-05,20.77963]
[1777378562048,37.76,76245.61,0.0,0.18433,9e-05,20.77978]
[1777378563100,37.76,76242.54,0.0,0.18405,9e-05,20.75945]
[1777378563116,37.76,76242.54,0.0,0.18405,9e-05,20.75945]
[1777378563125,37.76,76242.54,0.0,0.18405,9e-05,20.75945]
[1777378563620,37.76,76243.16,0.0,0.18411,9e-05,20.76354]
[1777378563646,37.76,76243.16,0.0,0.18411,9e-05,20.76354]
[1777378563648,37.76,76243.16,0.0,0.18411,9e-05,20.76354]
[1777378563681,37.76,76243.16,0.0,0.18411,9e-05,20.76354]
[1777378563766,37.76,76243.16,0.0,0.18411,9e-05,20.76355]
[1777378565154,37.76,76243.16,0.0,0.18411,9e-05,20.76355]
[1777378565182,37.76,76236.38,0.0,0.18349,9e-05,20.7187]
[1777378567152,37.76,76236.38,0.0,0.1835,9e-05,20.71875]
[1777378567167,37.76,76239.07,0.0,0.18374,9e-05,20.7366]
[1777378570676,37.76,76240.26,0.0,0.18385,9e-05,20.74459]
[1777378570874,37.76,76240.26,0.0,0.18385,9e-05,20.74459]
[1777378571058,37.76,76240.26,0.0,0.18385,9e-05,20.74459]
[1777378571961,37.76,76240.32,0.0,0.18385,9e-05,20.74503]
[1777378577863,37.77,76242.88,0.0,0.18409,9e-05,20.76219]
[1777378582899,37.77,76244.51,0.0,0.18424,9e-05,20.77309]
[1777378584959,37.77,76244.14,0.0,0.1842,9e-05,20.77066]
[1777378590171,37.77,76239.7,0.0,0.18381,9e-05,20.74155]
[1777378595464,37.77,76239.43,0.0,0.18376,9e-05,20.73664]
[1777378597973,37.77,76240.67,0.0,0.18388,9e-05,20.74501]
[1777378598878,37.77,76240.32,0.0,0.18385,9e-05,20.74278]
[1777378598901,37.77,76240.32,0.0,0.18385,9e-05,20.74278]
[1777378599146,37.77,76233.35,0.0,0.18322,9e-05,20.69667]
[1777378601529,37.77,76226.73,0.0,0.18263,9e-05,20.65294]
[1777378601540,37.77,76226.73,0.0,0.18263,9e-05,20.65294]
[1777378601548,37.77,76226.73,0.0,0.18263,9e-05,20.65294]
[1777378602346,37.77,76225.74,0.0,0.18254,9e-05,20.64647]
[1777378602477,37.77,76225.74,0.0,0.18254,9e-05,20.64647]
[1777378602890,37.77,76225.74,0.0,0.18254,9e-05,20.64647]
[1777378602901,37.77,76225.74,0.0,0.18254,9e-05,20.64647]
[1777378603039,37.77,76225.74,0.0,0.18254,9e-05,20.64658]
[1777378604156,37.77,76225.74,0.0,0.18254,9e-05,20.64658]
[1777378604216,37.77,76225.74,0.0,0.18254,9e-05,20.64658]
[1777378605054,37.77,76217.23,0.0,0.18176,9e-05,20.58926]
[1777378605655,37.77,76217.23,0.0,0.18176,9e-05,20.58926]
[1777378607626,37.77,76222.42,0.0,0.18223,9e-05,20.62395]
[1777378608074,37.77,76223.84,0.0,0.18236,9e-05,20.63348]
[1777378609634,37.77,76223.82,0.0,0.18236,9e-05,20.63346]
[1777378610087,37.77,76227.64,0.0,0.18271,9e-05,20.65885]
[1777378610714,37.77,76227.64,0.0,0.18271,9e-05,20.65885]
[1777378610734,37.77,76227.64,0.0,0.18271,9e-05,20.65885]
[1777378610969,37.77,76227.64,0.0,0.18271,9e-05,20.65885]
[1777378611094,37.77,76227.91,0.0,0.18273,9e-05,20.6607]
[1777378616129,37.77,76233.59,0.0,0.18324,9e-05,20.69831]
[1777378619940,37.77,76230.34,0.0,0.18295,9e-05,20.67678]
[1777378620160,37.77,76229.89,0.0,0.18291,9e-05,20.67379]
[1777378622167,37.77,76228.45,0.0,0.18278,9e-05,20.66425]
[1777378622197,37.77,76228.45,0.0,0.18278,9e-05,20.66425]
[1777378622225,37.77,76228.45,0.0,0.18278,9e-05,20.66425]
[1777378623790,37.77,76224.95,0.0,0.18246,9e-05,20.64107]
[1777378624188,37.77,76222.36,0.0,0.18223,9e-05,20.62393]
[1777378625801,37.77,76221.0,0.0,0.18211,9e-05,20.61496]
[1777378625816,37.77,76221.0,0.0,0.18211,9e-05,20.61496]
[1777378626203,37.77,76221.0,0.0,0.18211,9e-05,20.61499]
[1777378631242,37.77,76222.58,0.0,0.18226,9e-05,20.62569]
[1777378636246,37.77,76224.08,0.0,0.18239,9e-05,20.63581]
[1777378636539,37.77,76225.31,0.0,0.1825,9e-05,20.64401]
[1777378637366,37.77,76226.09,0.0,0.18258,9e-05,20.64928]
[1777378639996,37.77,76229.77,0.0,0.18291,9e-05,20.67372]
[1777378640032,37.77,76234.51,0.0,0.18334,9e-05,20.70515]
[1777378641480,37.77,76237.69,0.0,0.18362,9e-05,20.72621]
[1777378641600,37.77,76238.68,0.0,0.18371,9e-05,20.73276]
[1777378648020,37.77,76237.23,0.0,0.18358,9e-05,20.72332]
[1777378648034,37.77,76237.52,0.0,0.18361,9e-05,20.72528]
[1777378653395,37.77,76239.99,0.0,0.18381,9e-05,20.73825]
[1777378658430,37.77,76242.65,0.0,0.18405,9e-05,20.75592]
[1777378663464,37.77,76243.6,0.0,0.18414,9e-05,20.7622]
[1777378666871,37.77,76243.34,0.0,0.18412,9e-05,20.76049]
[1777378666910,37.77,76243.34,0.0,0.18412,9e-05,20.76049]
[1777378666962,37.77,76243.34,0.0,0.18412,9e-05,20.76049]
[1777378667100,37.77,76243.34,0.0,0.18412,9e-05,20.76049]
[1777378667155,37.77,76243.34,0.0,0.18412,9e-05,20.76049]
[1777378667287,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378667336,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378667501,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378667543,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378667584,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378667824,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378668196,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378668231,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378668245,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378668262,37.77,76243.41,0.0,0.18412,9e-05,20.76096]
[1777378668208,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668395,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668447,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668630,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668681,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668837,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378668888,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378669044,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378669087,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378669284,37.77,76233.64,0.0,0.18324,9e-05,20.69635]
[1777378669095,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669331,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669524,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669544,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669723,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669752,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669768,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669780,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669812,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669864,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378669914,37.77,76224.74,0.0,0.18244,9e-05,20.6375]
[1777378670022,37.77,76224.02,0.0,0.18238,9e-05,20.63285]
[1777378674395,37.77,76221.47,0.0,0.18216,9e-05,20.61647]
[1777378674421,37.77,76221.47,0.0,0.18216,9e-05,20.61647]
[1777378674671,37.77,76220.04,0.0,0.18203,9e-05,20.60713]
[1777378676392,37.77,76220.04,0.0,0.18203,9e-05,20.60727]
[1777378676436,37.77,76220.04,0.0,0.18203,9e-05,20.60727]
[1777378676894,37.77,76219.67,0.0,0.182,9e-05,20.60496]
[1777378678411,37.77,76219.31,0.0,0.18197,9e-05,20.60271]
[1777378678441,37.77,76219.31,0.0,0.18197,9e-05,20.60271]
[1777378678569,37.77,76219.31,0.0,0.18197,9e-05,20.60284]
[1777378680422,37.77,76219.98,0.0,0.18203,9e-05,20.60744]
[1777378680455,37.77,76219.98,0.0,0.18203,9e-05,20.60744]
[1777378681015,37.77,76220.08,0.0,0.18205,9e-05,20.60827]
[1777378682446,37.77,76219.68,0.0,0.18201,9e-05,20.60577]
[1777378683213,37.77,76219.24,0.0,0.18198,9e-05,20.60302]
[1777378684495,37.77,76218.81,0.0,0.18194,9e-05,20.60032]
[1777378684505,37.77,76218.81,0.0,0.18194,9e-05,20.60032]
[1777378686507,37.78,76218.14,0.0,0.18188,9e-05,20.59619]
[1777378686529,37.78,76218.14,0.0,0.18188,9e-05,20.59619]
[1777378686626,37.78,76218.26,0.0,0.1819,9e-05,20.59714]
[1777378688503,37.78,76218.21,0.0,0.18189,9e-05,20.59695]
[1777378688529,37.78,76218.21,0.0,0.18189,9e-05,20.59695]
[1777378688639,37.78,76216.91,0.0,0.18178,9e-05,20.58849]
[1777378690538,37.78,76217.43,0.0,0.18183,9e-05,20.59208]
[1777378690574,37.78,76217.43,0.0,0.18183,9e-05,20.59208]
[1777378690673,37.78,76216.68,0.0,0.18176,9e-05,20.58726]
[1777378692554,37.78,76216.68,0.0,0.18176,9e-05,20.5874]
[1777378692586,37.78,76216.68,0.0,0.18176,9e-05,20.5874]
[1777378692668,37.78,76215.96,0.0,0.1817,9e-05,20.58277]
[1777378693844,37.78,76215.96,0.0,0.1817,9e-05,20.58277]
[1777378693904,37.78,76212.19,0.0,0.18137,9e-05,20.55796]
[1777378699294,37.78,76207.66,0.0,0.18097,9e-05,20.52853]
[1777378704753,37.78,76204.24,0.0,0.18068,9e-05,20.50716]
[1777378709787,37.78,76199.51,0.0,0.18027,9e-05,20.47689]
[1777378714818,37.79,76200.0,0.0,0.18031,9e-05,20.47763]
[1777378717002,37.79,76200.51,0.0,0.18036,9e-05,20.4815]
[1777378722882,37.79,76207.38,0.0,0.181,9e-05,20.52848]
[1777378724353,37.79,76207.38,0.0,0.181,9e-05,20.52848]
[1777378733958,37.79,76214.89,0.0,0.1817,9e-05,20.58028]
[1777378738994,37.8,76217.72,0.0,0.18196,9e-05,20.59993]
[1777378741235,37.8,76215.12,0.0,0.18173,9e-05,20.5829]
[1777378741286,37.8,76201.61,0.0,0.18053,9e-05,20.49366]
[1777378741404,37.8,76201.61,0.0,0.18053,9e-05,20.49366]
[1777378742158,37.8,76184.52,0.0,0.17901,9e-05,20.38067]
[1777378742563,37.8,76184.52,0.0,0.17901,9e-05,20.38067]
[1777378743709,37.79,76178.65,0.0,0.17842,9e-05,20.33705]
[1777378743718,37.79,76178.65,0.0,0.17842,9e-05,20.33705]
[1777378743798,37.79,76178.65,0.0,0.17842,9e-05,20.33705]
[1777378743831,37.79,76178.65,0.0,0.17842,9e-05,20.33705]
[1777378745160,37.78,76175.02,0.0,0.17806,9e-05,20.30984]
[1777378746311,37.78,76173.66,0.0,0.1779,9e-05,20.29824]
[1777378747290,37.78,76173.66,0.0,0.1779,9e-05,20.29824]
[1777378747307,37.78,76173.66,0.0,0.1779,9e-05,20.29824]
[1777378747339,37.78,76173.66,0.0,0.1779,9e-05,20.29824]
[1777378747365,37.78,76173.66,0.0,0.1779,9e-05,20.29824]
[1777378747340,37.77,76164.98,0.0,0.17708,9e-05,20.23637]
[1777378749225,37.76,76157.27,0.0,0.17638,9e-05,20.18379]
[1777378749234,37.76,76153.14,0.0,0.17597,9e-05,20.15343]
[1777378750397,37.76,76153.14,0.0,0.17597,9e-05,20.15321]
[1777378750590,37.76,76153.14,0.0,0.17597,9e-05,20.15321]
[1777378751317,37.75,76155.81,0.0,0.17616,9e-05,20.16743]
[1777378756801,37.74,76159.97,0.0,0.17647,9e-05,20.19146]
[1777378757338,37.74,76159.97,0.0,0.17647,9e-05,20.19146]
[1777378758332,37.74,76160.1,0.0,0.17648,9e-05,20.19164]
[1777378758441,37.74,76160.1,0.0,0.17648,9e-05,20.19164]
[1777378759333,37.74,76160.1,0.0,0.17648,9e-05,20.19164]
[1777378760142,37.74,76159.7,0.0,0.17643,9e-05,20.1883]
[1777378765180,37.74,76158.54,0.0,0.17631,9e-05,20.17893]
[1777378770215,37.73,76158.15,0.0,0.17625,9e-05,20.1746]
[1777378772593,37.73,76158.99,0.0,0.17629,9e-05,20.17592]
[1777378773236,37.73,76159.05,0.0,0.17629,9e-05,20.17593]
[1777378776659,37.73,76154.7,0.0,0.17589,9e-05,20.14585]
[1777378781294,37.72,76145.38,0.0,0.17504,9e-05,20.08173]
[1777378784469,37.7,76141.9,0.0,0.17459,9e-05,20.04808]
[1777378785043,37.7,76141.9,0.0,0.17459,9e-05,20.04808]
[1777378786917,37.7,76150.5,0.0,0.17533,9e-05,20.10448]
[1777378787127,37.7,76150.5,0.0,0.17533,9e-05,20.10448]
[1777378787337,37.7,76150.5,0.0,0.17533,9e-05,20.10408]
[1777378789349,37.7,76161.03,0.0,0.17625,9e-05,20.17342]
[1777378794386,37.69,76163.22,0.0,0.17641,9e-05,20.18604]
[1777378799421,37.69,76160.98,0.0,0.17619,9e-05,20.16916]
[1777378801590,37.69,76159.83,0.0,0.17608,9e-05,20.16075]
[1777378802441,37.69,76160.77,0.0,0.17615,9e-05,20.16664]
[1777378808483,37.68,76166.86,0.0,0.17666,9e-05,20.2048]
[1777378813518,37.68,76167.23,0.0,0.17666,9e-05,20.2052]
[1777378815441,37.68,76167.23,0.0,0.17666,9e-05,20.2052]
[1777378815533,37.68,76168.33,0.0,0.17675,9e-05,20.2117]
[1777378818169,37.68,76173.17,0.0,0.17717,9e-05,20.2435]
[1777378819181,37.66,76179.97,0.0,0.1777,9e-05,20.2837]
[1777378819536,37.66,76194.12,0.0,0.17896,9e-05,20.37781]
[1777378820052,37.66,76194.12,0.0,0.17896,9e-05,20.37781]
[1777378820174,37.66,76194.12,0.0,0.17896,9e-05,20.37781]
[1777378820341,37.66,76194.12,0.0,0.17896,9e-05,20.37781]
[1777378820451,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378820923,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821107,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821168,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821325,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821412,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821463,37.66,76233.86,0.0,0.18252,9e-05,20.64179]
[1777378821459,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378821797,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378821893,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378822099,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378822301,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378822419,37.66,76277.12,0.0,0.18644,9e-05,20.92831]
[1777378822470,37.66,76261.89,0.0,0.18505,9e-05,20.82734]
[1777378822700,37.66,76261.89,0.0,0.18505,9e-05,20.82734]
[1777378822774,37.66,76261.89,0.0,0.18505,9e-05,20.82734]
[1777378822857,37.66,76261.89,0.0,0.18505,9e-05,20.82734]
[1777378823433,37.66,76256.23,0.0,0.18454,9e-05,20.78966]
[1777378823528,37.66,76256.23,0.0,0.18454,9e-05,20.78966]
[1777378824005,37.66,76256.23,0.0,0.18454,9e-05,20.78966]
[1777378824055,37.66,76247.88,0.0,0.18378,9e-05,20.73417]
[1777378825406,37.66,76247.88,0.0,0.18378,9e-05,20.73417]
[1777378825476,37.66,76246.86,0.0,0.18368,9e-05,20.72735]
[1777378827049,37.66,76240.45,0.0,0.1831,9e-05,20.68478]
[1777378827198,37.66,76240.45,0.0,0.1831,9e-05,20.68478]
[1777378827266,37.66,76231.23,0.0,0.18227,9e-05,20.62361]
[1777378827907,37.66,76231.23,0.0,0.18227,9e-05,20.62361]
[1777378828855,37.66,76230.93,0.0,0.18225,9e-05,20.62172]
[1777378828952,37.66,76230.93,0.0,0.18225,9e-05,20.62172]
[1777378829226,37.66,76230.93,0.0,0.18225,9e-05,20.62172]
[1777378829261,37.66,76232.18,0.0,0.18236,9e-05,20.63012]
[1777378829599,37.66,76232.18,0.0,0.18236,9e-05,20.63012]
[1777378829629,37.66,76232.18,0.0,0.18236,9e-05,20.63012]
[1777378829937,37.66,76232.18,0.0,0.18236,9e-05,20.63012]
[1777378830784,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378830869,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378830901,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378830930,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378831183,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378831211,37.66,76238.32,0.0,0.18292,9e-05,20.67112]
[1777378831249,37.66,76241.05,0.0,0.18315,9e-05,20.68595]
[1777378832274,37.66,76241.05,0.0,0.18315,9e-05,20.68595]
[1777378832311,37.66,76241.05,0.0,0.18315,9e-05,20.68595]
[1777378832408,37.67,76240.78,0.0,0.18312,9e-05,20.68433]
[1777378834253,37.67,76243.92,0.0,0.18341,9e-05,20.70534]
[1777378834351,37.67,76243.96,0.0,0.18342,9e-05,20.70575]
[1777378834949,37.67,76243.96,0.0,0.18342,9e-05,20.70575]
[1777378835272,37.67,76243.96,0.0,0.18342,9e-05,20.70575]
[1777378835763,37.67,76239.8,0.0,0.18304,9e-05,20.6783]
[1777378836154,37.67,76239.8,0.0,0.18304,9e-05,20.6783]
[1777378836489,37.67,76239.8,0.0,0.18304,9e-05,20.6783]
[1777378836275,37.67,76250.06,0.0,0.18397,9e-05,20.74635]
[1777378836631,37.67,76250.06,0.0,0.18397,9e-05,20.74635]
[1777378836860,37.67,76250.06,0.0,0.18397,9e-05,20.74635]
[1777378837138,37.67,76250.06,0.0,0.18397,9e-05,20.74635]
[1777378837401,37.67,76250.06,0.0,0.18397,9e-05,20.74635]
[1777378837430,37.67,76285.32,0.0,0.18718,9e-05,20.98008]
[1777378837571,37.67,76285.32,0.0,0.18718,9e-05,20.98008]
[1777378837591,37.67,76285.32,0.0,0.18718,9e-05,20.98008]
[1777378838048,37.67,76285.32,0.0,0.18718,9e-05,20.98008]
[1777378838427,37.67,76311.02,0.0,0.18954,9e-05,21.14997]
[1777378838540,37.67,76311.02,0.0,0.18954,9e-05,21.14997]
[1777378838556,37.67,76311.02,0.0,0.18954,9e-05,21.14997]
[1777378838886,37.67,76311.02,0.0,0.18954,9e-05,21.14997]
[1777378839427,37.67,76313.73,0.0,0.18979,9e-05,21.16792]
[1777378839566,37.67,76313.73,0.0,0.18979,9e-05,21.16792]
[1777378840501,37.67,76303.3,0.0,0.18883,9e-05,21.09871]
[1777378840958,37.67,76303.3,0.0,0.18883,9e-05,21.09871]
[1777378841080,37.67,76303.3,0.0,0.18883,9e-05,21.09871]
[1777378841264,37.67,76303.3,0.0,0.18883,9e-05,21.09871]
[1777378841277,37.67,76303.3,0.0,0.18883,9e-05,21.09871]
[1777378841363,37.67,76316.07,0.0,0.19,9e-05,21.18304]
[1777378841711,37.67,76316.07,0.0,0.19,9e-05,21.18304]
[1777378842060,37.67,76316.07,0.0,0.19,9e-05,21.18304]
[1777378842079,37.67,76316.07,0.0,0.19,9e-05,21.18304]
[1777378842470,37.67,76311.74,0.0,0.1896,9e-05,21.15422]
[1777378842739,37.67,76311.74,0.0,0.1896,9e-05,21.15422]
[1777378843372,37.67,76285.8,0.0,0.18721,9e-05,20.98254]
[1777378844517,37.67,76285.8,0.0,0.18721,9e-05,20.98254]
[1777378845343,37.66,76273.51,0.0,0.18609,9e-05,20.90103]
[1777378845579,37.66,76273.51,0.0,0.18609,9e-05,20.90103]
[1777378845794,37.66,76273.51,0.0,0.18609,9e-05,20.90103]
[1777378845823,37.66,76273.51,0.0,0.18609,9e-05,20.90103]
[1777378846347,37.66,76273.51,0.0,0.18609,9e-05,20.90103]
[1777378846518,37.66,76283.21,0.0,0.18698,9e-05,20.96524]
[1777378847347,37.66,76283.21,0.0,0.18698,9e-05,20.96524]
[1777378847405,37.66,76283.21,0.0,0.18698,9e-05,20.96524]
[1777378847449,37.66,76294.84,0.0,0.18804,9e-05,21.0421]
[1777378847826,37.66,76294.84,0.0,0.18804,9e-05,21.0421]
[1777378848518,37.66,76294.84,0.0,0.18804,9e-05,21.0421]
[1777378849330,37.66,76300.73,0.0,0.18858,9e-05,21.08101]
[1777378849354,37.66,76300.73,0.0,0.18858,9e-05,21.08101]
[1777378849368,37.66,76300.73,0.0,0.18858,9e-05,21.08101]
[1777378849469,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378849641,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378849684,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378849891,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378849904,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378850274,37.66,76293.91,0.0,0.18795,9e-05,21.03583]
[1777378850373,37.66,76289.82,0.0,0.18758,9e-05,21.00875]
[1777378851104,37.66,76289.82,0.0,0.18758,9e-05,21.00875]
[1777378851551,37.66,76283.57,0.0,0.18701,9e-05,20.9674]
[1777378852308,37.66,76266.31,0.0,0.18543,9e-05,20.85303]
[1777378854214,37.66,76267.37,0.0,0.18553,9e-05,20.86011]
[1777378854429,37.66,76267.37,0.0,0.18553,9e-05,20.86011]
[1777378854480,37.66,76267.37,0.0,0.18553,9e-05,20.86011]
[1777378855433,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378855749,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378855792,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378855866,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378856101,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378856158,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378856448,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378856490,37.66,76262.75,0.0,0.18511,9e-05,20.82961]
[1777378856528,37.66,76258.0,0.0,0.18466,9e-05,20.79724]
[1777378856812,37.66,76258.0,0.0,0.18466,9e-05,20.79724]
[1777378856862,37.66,76258.0,0.0,0.18466,9e-05,20.79724]
[1777378856888,37.66,76258.0,0.0,0.18466,9e-05,20.79724]
[1777378857228,37.66,76254.21,0.0,0.18431,9e-05,20.77163]
[1777378858478,37.66,76244.03,0.0,0.18339,9e-05,20.70398]
[1777378860191,37.66,76244.03,0.0,0.18338,9e-05,20.70358]
[1777378860254,37.66,76240.9,0.0,0.1831,9e-05,20.68243]
[1777378862097,37.66,76240.9,0.0,0.18309,9e-05,20.68206]
[1777378862534,37.66,76240.9,0.0,0.18309,9e-05,20.68206]
[1777378862946,37.66,76237.06,0.0,0.18275,9e-05,20.6567]
[1777378864603,37.66,76237.06,0.0,0.18275,9e-05,20.65684]
[1777378864814,37.66,76237.06,0.0,0.18275,9e-05,20.65684]
[1777378864867,37.66,76237.06,0.0,0.18275,9e-05,20.65684]
[1777378864897,37.66,76237.06,0.0,0.18275,9e-05,20.65684]
[1777378865532,37.66,76237.06,0.0,0.18275,9e-05,20.65684]
[1777378864941,37.66,76239.86,0.0,0.183,9e-05,20.67554]
[1777378866631,37.65,76235.18,0.0,0.1825,9e-05,20.63884]
[1777378866646,37.65,76235.18,0.0,0.1825,9e-05,20.63884]
[1777378866949,37.65,76235.18,0.0,0.1825,9e-05,20.63884]
[1777378867128,37.65,76235.18,0.0,0.1825,9e-05,20.63884]
[1777378869111,37.64,76239.61,0.0,0.18283,9e-05,20.66316]
[1777378869289,37.64,76239.61,0.0,0.18283,9e-05,20.66316]
[1777378869297,37.64,76247.75,0.0,0.18356,9e-05,20.7173]
[1777378870096,37.64,76247.75,0.0,0.18356,9e-05,20.7173]
[1777378870318,37.64,76258.5,0.0,0.18454,9e-05,20.78872]
[1777378870591,37.64,76258.5,0.0,0.18454,9e-05,20.78872]
[1777378870603,37.64,76258.5,0.0,0.18454,9e-05,20.78872]
[1777378870985,37.64,76258.5,0.0,0.18454,9e-05,20.78874]
[1777378872689,37.64,76267.39,0.0,0.18535,9e-05,20.84763]
[1777378872692,37.64,76267.39,0.0,0.18535,9e-05,20.84763]
[1777378873508,37.64,76265.3,0.0,0.18516,9e-05,20.83369]
[1777378876677,37.64,76262.43,0.0,0.18489,9e-05,20.81447]
[1777378877025,37.64,76262.43,0.0,0.18489,9e-05,20.81442]
[1777378880749,37.64,76265.53,0.0,0.18517,9e-05,20.83474]
[1777378881831,37.64,76267.17,0.0,0.18532,9e-05,20.8455]
[1777378881870,37.64,76267.17,0.0,0.18532,9e-05,20.8455]
[1777378881904,37.64,76267.17,0.0,0.18532,9e-05,20.8455]
[1777378882393,37.64,76269.2,0.0,0.1855,9e-05,20.85894]
[1777378882847,37.64,76269.2,0.0,0.1855,9e-05,20.85894]
[1777378884358,37.64,76269.2,0.0,0.1855,9e-05,20.85888]
[1777378886006,37.64,76274.84,0.0,0.18602,9e-05,20.89627]
[1777378886591,37.64,76274.94,0.0,0.18603,9e-05,20.89691]
[1777378888048,37.64,76280.26,0.0,0.18651,9e-05,20.93214]
[1777378888673,37.64,76279.94,0.0,0.18648,9e-05,20.93]
[1777378889288,37.64,76279.94,0.0,0.18648,9e-05,20.93]
[1777378889389,37.63,76280.54,0.0,0.18653,9e-05,20.93391]
[1777378892369,37.63,76271.24,0.0,0.18566,9e-05,20.86864]
[1777378892778,37.63,76271.24,0.0,0.18566,9e-05,20.86864]
[1777378892879,37.63,76271.24,0.0,0.18566,9e-05,20.86864]
[1777378893502,37.63,76269.55,0.0,0.18549,9e-05,20.85593]
[1777378894865,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378894883,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378895487,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378895494,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378895506,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378895552,37.63,76269.91,0.0,0.1855,9e-05,20.85697]
[1777378895508,37.63,76270.21,0.0,0.18551,9e-05,20.85779]
[1777378896891,37.62,76270.21,0.0,0.18549,9e-05,20.85661]
[1777378896930,37.62,76270.21,0.0,0.18549,9e-05,20.85661]
[1777378897540,37.62,76264.22,0.0,0.18493,9e-05,20.8157]
[1777378898925,37.62,76264.22,0.0,0.18492,9e-05,20.81483]
[1777378899182,37.62,76262.54,0.0,0.18476,9e-05,20.80305]
[1777378904216,37.61,76261.5,0.0,0.18464,9e-05,20.7948]
[1777378904849,37.61,76261.5,0.0,0.18464,9e-05,20.7948]
[1777378904875,37.61,76261.5,0.0,0.18464,9e-05,20.7948]
[1777378906749,37.61,76258.99,0.0,0.18441,9e-05,20.7781]
[1777378912510,37.61,76259.93,0.0,0.1845,9e-05,20.78442]
[1777378913201,37.61,76259.93,0.0,0.1845,9e-05,20.78442]
[1777378918569,37.61,76252.6,0.0,0.18384,9e-05,20.7358]
[1777378919189,37.61,76252.6,0.0,0.18384,9e-05,20.73586]
[1777378919768,37.62,76252.36,0.0,0.18382,9e-05,20.73434]
[1777378919933,37.62,76252.36,0.0,0.18382,9e-05,20.73434]
[1777378919984,37.62,76252.36,0.0,0.18382,9e-05,20.73434]
[1777378920330,37.62,76250.7,0.0,0.18367,9e-05,20.7234]
[1777378920929,37.62,76250.7,0.0,0.18367,9e-05,20.7234]
[1777378921166,37.62,76250.7,0.0,0.18367,9e-05,20.7234]
[1777378921411,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378921776,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378922025,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378922116,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378922219,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378922413,37.62,76224.63,0.0,0.18132,9e-05,20.55025]
[1777378922422,37.62,76195.31,0.0,0.17869,9e-05,20.35523]
[1777378922646,37.62,76195.31,0.0,0.17869,9e-05,20.35523]
[1777378922991,37.62,76195.31,0.0,0.17869,9e-05,20.35523]
[1777378923430,37.61,76187.2,0.0,0.17796,9e-05,20.30064]
[1777378923708,37.61,76187.2,0.0,0.17796,9e-05,20.30064]
[1777378924254,37.61,76187.2,0.0,0.17796,9e-05,20.30064]
[1777378924406,37.61,76187.2,0.0,0.17796,9e-05,20.30064]
[1777378924430,37.61,76191.24,0.0,0.17832,9e-05,20.32722]
[1777378924687,37.61,76191.24,0.0,0.17832,9e-05,20.32722]
[1777378924741,37.61,76191.24,0.0,0.17832,9e-05,20.32722]
[1777378925387,37.61,76190.66,0.0,0.17826,9e-05,20.3231]
[1777378926596,37.61,76190.66,0.0,0.17826,9e-05,20.3231]
[1777378927507,37.61,76173.95,0.0,0.17677,9e-05,20.21084]
[1777378932546,37.61,76171.45,0.0,0.17652,9e-05,20.19252]
[1777378933372,37.61,76172.61,0.0,0.17662,9e-05,20.19987]
[1777378933473,37.61,76175.25,0.0,0.17685,9e-05,20.21708]
[1777378934885,37.61,76175.25,0.0,0.17684,9e-05,20.21667]
[1777378935223,37.61,76175.25,0.0,0.17684,9e-05,20.21667]
[1777378935237,37.61,76175.25,0.0,0.17684,9e-05,20.21667]
[1777378935442,37.61,76175.78,0.0,0.17689,9e-05,20.2202]
[1777378936504,37.6,76186.86,0.0,0.17786,9e-05,20.29326]
[1777378937388,37.6,76186.86,0.0,0.17786,9e-05,20.29326]
[1777378937420,37.6,76186.86,0.0,0.17786,9e-05,20.29326]
[1777378937482,37.6,76187.75,0.0,0.17793,9e-05,20.29878]
[1777378939378,37.6,76187.75,0.0,0.17793,9e-05,20.29832]
[1777378939479,37.6,76191.3,0.0,0.17824,9e-05,20.32151]
[1777378940672,37.6,76191.3,0.0,0.17823,9e-05,20.32104]
[1777378941333,37.6,76191.3,0.0,0.17823,9e-05,20.32104]
[1777378945507,37.6,76190.38,0.0,0.17812,9e-05,20.31275]
[1777378945593,37.6,76211.08,0.0,0.17997,9e-05,20.45062]
[1777378946080,37.6,76211.08,0.0,0.17997,9e-05,20.45062]
[1777378946317,37.6,76211.08,0.0,0.17997,9e-05,20.45062]
[1777378946334,37.6,76211.08,0.0,0.17997,9e-05,20.45062]
[1777378946521,37.59,76211.08,0.0,0.17996,9e-05,20.45024]
[1777378951556,37.59,76215.44,0.0,0.1803,9e-05,20.4735]
[1777378953599,37.59,76216.05,0.0,0.18034,9e-05,20.47705]
[1777378953635,37.59,76215.3,0.0,0.18027,9e-05,20.47155]
[1777378953725,37.59,76215.3,0.0,0.18027,9e-05,20.47155]
[1777378953784,37.59,76215.3,0.0,0.18027,9e-05,20.47155]
[1777378954094,37.59,76215.3,0.0,0.18027,9e-05,20.47155]
[1777378954357,37.59,76215.3,0.0,0.18027,9e-05,20.47155]
[1777378954577,37.59,76215.09,0.0,0.18024,9e-05,20.46965]
[1777378955526,37.59,76215.09,0.0,0.18024,9e-05,20.46965]
[1777378955621,37.59,76202.04,0.0,0.17907,9e-05,20.38223]
[1777378960625,37.58,76204.94,0.0,0.17931,9e-05,20.39994]
[1777378961626,37.58,76209.71,0.0,0.17972,9e-05,20.43086]
[1777378964834,37.58,76206.46,0.0,0.17942,9e-05,20.4083]
[1777378964874,37.58,76208.36,0.0,0.17958,9e-05,20.42053]
[1777378968765,37.57,76210.62,0.0,0.17977,9e-05,20.43428]
[1777378968847,37.57,76210.03,0.0,0.17971,9e-05,20.4299]
[1777378973796,37.57,76207.25,0.0,0.17943,9e-05,20.40956]
[1777378973842,37.57,76208.15,0.0,0.17951,9e-05,20.41512]
[1777378979756,37.56,76212.94,0.0,0.1799,9e-05,20.44448]
[1777378982413,37.56,76214.01,0.0,0.17999,9e-05,20.45118]
[1777378982462,37.56,76214.01,0.0,0.17999,9e-05,20.45118]
[1777378982532,37.56,76214.01,0.0,0.17999,9e-05,20.45118]
[1777378982631,37.56,76214.3,0.0,0.18,9e-05,20.45223]
[1777378985533,37.56,76205.41,0.0,0.1792,9e-05,20.39217]
[1777378985952,37.56,76203.65,0.0,0.17903,9e-05,20.38009]
[1777378986655,37.56,76203.65,0.0,0.17903,9e-05,20.38009]
[1777378985993,37.56,76202.63,0.0,0.17894,9e-05,20.37329]
[1777378986804,37.56,76202.63,0.0,0.17894,9e-05,20.37329]
[1777378986854,37.56,76206.09,0.0,0.17925,9e-05,20.39604]
[1777378987991,37.56,76206.09,0.0,0.17925,9e-05,20.39604]
[1777378988028,37.56,76206.09,0.0,0.17925,9e-05,20.39604]
[1777378988235,37.56,76212.34,0.0,0.1798,9e-05,20.43705]
[1777378990003,37.56,76212.34,0.0,0.1798,9e-05,20.43705]
[1777378995892,37.55,76210.32,0.0,0.17958,9e-05,20.42117]
[1777378995926,37.55,76210.32,0.0,0.17958,9e-05,20.42117]
[1777378995940,37.55,76210.32,0.0,0.17958,9e-05,20.42117]
[1777378995988,37.55,76210.32,0.0,0.17958,9e-05,20.42117]
[1777378996970,37.55,76208.61,0.0,0.17942,9e-05,20.40937]
[1777378998085,37.55,76207.95,0.0,0.17936,9e-05,20.40457]
[1777378998172,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777378998864,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777378998888,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777379000106,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777379000130,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777379000653,37.55,76204.09,0.0,0.179,9e-05,20.37806]
[1777379000197,37.55,76205.23,0.0,0.1791,9e-05,20.38531]
[1777379002132,37.55,76205.23,0.0,0.1791,9e-05,20.38497]
[1777379002228,37.55,76204.2,0.0,0.17899,9e-05,20.37739]
[1777379003874,37.54,76205.81,0.0,0.17913,9e-05,20.38778]
[1777379003887,37.54,76205.81,0.0,0.17913,9e-05,20.38778]
[1777379003894,37.54,76205.81,0.0,0.17913,9e-05,20.38778]
[1777379004009,37.54,76205.81,0.0,0.17913,9e-05,20.38778]
[1777379004146,37.54,76205.81,0.0,0.17913,9e-05,20.38778]
[1777379004247,37.54,76204.78,0.0,0.17904,9e-05,20.38056]
[1777379004825,37.54,76204.78,0.0,0.17904,9e-05,20.38056]
[1777379004932,37.54,76204.78,0.0,0.17904,9e-05,20.38056]
[1777379008025,37.54,76203.24,0.0,0.17889,9e-05,20.36961]
[1777379008291,37.54,76203.15,0.0,0.17887,9e-05,20.36832]
[1777379014267,37.54,76202.97,0.0,0.17881,9e-05,20.36194]
[1777379014293,37.54,76202.97,0.0,0.17881,9e-05,20.36194]
[1777379014394,37.54,76203.47,0.0,0.17885,9e-05,20.36495]
[1777379015828,37.54,76203.47,0.0,0.17885,9e-05,20.36495]
[1777379016009,37.54,76204.37,0.0,0.17893,9e-05,20.37062]
[1777379021599,37.53,76212.64,0.0,0.17965,9e-05,20.42439]
[1777379027087,37.53,76217.89,0.0,0.18008,9e-05,20.45659]
[1777379032122,37.52,76216.09,0.0,0.17989,9e-05,20.44241]
[1777379037157,37.52,76209.24,0.0,0.17924,9e-05,20.39464]
[1777379042009,37.52,76213.77,0.0,0.17963,9e-05,20.4233]
[1777379042400,37.51,76216.79,0.0,0.17989,9e-05,20.44261]
[1777379048233,37.51,76215.07,0.0,0.17969,9e-05,20.42855]
[1777379052570,37.51,76211.9,0.0,0.17939,9e-05,20.40615]
[1777379052619,37.5,76210.61,0.0,0.17927,9e-05,20.39713]
[1777379057805,37.5,76206.75,0.0,0.1789,9e-05,20.36938]
[1777379058303,37.5,76205.7,0.0,0.1788,9e-05,20.36198]
[1777379063613,37.5,76205.56,0.0,0.17877,9e-05,20.35948]
[1777379068834,37.49,76204.35,0.0,0.17864,9e-05,20.3503]
[1777379072133,37.49,76202.66,0.0,0.17846,9e-05,20.33488]
[1777379075428,37.49,76191.18,0.0,0.17743,9e-05,20.25762]
[1777379077030,37.49,76187.36,0.0,0.17709,9e-05,20.23195]
[1777379077720,37.49,76188.73,0.0,0.17721,9e-05,20.24107]
[1777379079050,37.49,76189.36,0.0,0.17726,9e-05,20.24524]
[1777379079061,37.49,76189.36,0.0,0.17726,9e-05,20.24524]
[1777379081081,37.49,76190.28,0.0,0.17734,9e-05,20.2513]
[1777379081092,37.49,76190.28,0.0,0.17734,9e-05,20.2513]
[1777379082868,37.49,76190.85,0.0,0.17739,9e-05,20.25503]
[1777379082896,37.49,76190.85,0.0,0.17739,9e-05,20.25503]
[1777379083097,37.49,76190.85,0.0,0.17739,9e-05,20.25503]
[1777379089521,37.49,76193.69,0.0,0.17764,9e-05,20.27375]
[1777379091178,37.49,76193.94,0.0,0.17766,9e-05,20.27539]
[1777379091194,37.49,76193.94,0.0,0.17766,9e-05,20.27539]
[1777379091534,37.49,76194.44,0.0,0.17771,9e-05,20.27869]
[1777379095576,37.49,76196.11,0.0,0.17785,9e-05,20.28973]
[1777379097214,37.49,76192.38,0.0,0.17752,9e-05,20.26474]
[1777379097321,37.49,76192.38,0.0,0.17752,9e-05,20.26474]
[1777379097577,37.49,76192.28,0.0,0.17751,9e-05,20.26407]
[1777379099308,37.49,76189.16,0.0,0.17723,9e-05,20.24306]
[1777379099621,37.49,76189.16,0.0,0.17723,9e-05,20.24306]
[1777379099764,37.49,76184.77,0.0,0.17684,9e-05,20.21359]
[1777379101027,37.49,76184.34,0.0,0.1768,9e-05,20.21062]
[1777379101063,37.49,76184.34,0.0,0.1768,9e-05,20.21062]
[1777379101605,37.49,76184.18,0.0,0.17679,9e-05,20.20947]
[1777379102724,37.49,76184.18,0.0,0.17679,9e-05,20.20947]
[1777379102784,37.49,76179.19,0.0,0.17634,9e-05,20.17603]
[1777379108655,37.49,76179.34,0.0,0.17635,9e-05,20.17671]
[1777379113664,37.49,76179.73,0.0,0.17638,9e-05,20.17906]
[1777379114266,37.49,76175.36,0.0,0.17599,9e-05,20.14976]
[1777379114334,37.49,76175.36,0.0,0.17599,9e-05,20.14976]
[1777379114430,37.49,76175.36,0.0,0.17599,9e-05,20.14976]
[1777379114780,37.49,76162.96,0.0,0.1749,9e-05,20.06674]
[1777379115173,37.49,76162.96,0.0,0.1749,9e-05,20.06674]
[1777379115205,37.49,76162.96,0.0,0.1749,9e-05,20.06674]
[1777379117615,37.49,76154.16,0.0,0.17411,9e-05,20.00748]
[1777379119518,37.49,76150.67,0.0,0.1738,9e-05,19.98388]
[1777379119742,37.49,76150.47,0.0,0.17379,9e-05,19.98254]
[1777379124665,37.48,76154.07,0.0,0.1741,9e-05,20.00633]
[1777379129803,37.48,76153.89,0.0,0.17408,9e-05,20.00471]
[1777379134839,37.48,76153.03,0.0,0.17398,9e-05,19.99528]
[1777379137735,37.48,76156.23,0.0,0.17426,9e-05,20.01661]
[1777379137780,37.48,76162.73,0.0,0.17483,9e-05,20.06005]
[1777379138228,37.48,76162.73,0.0,0.17483,9e-05,20.06005]
[1777379139352,37.48,76166.76,0.0,0.17519,9e-05,20.08702]
[1777379144907,37.48,76162.52,0.0,0.1748,9e-05,20.05791]
[1777379150224,37.48,76162.59,0.0,0.1748,9e-05,20.05791]
[1777379155122,37.48,76162.72,0.0,0.17481,9e-05,20.0584]
[1777379155161,37.48,76166.68,0.0,0.17516,9e-05,20.0849]
[1777379155891,37.48,76166.68,0.0,0.17516,9e-05,20.0849]
[1777379155985,37.48,76166.68,0.0,0.17516,9e-05,20.08485]
[1777379160562,37.48,76165.84,0.0,0.17508,9e-05,20.07914]
[1777379164033,37.48,76157.83,0.0,0.17437,9e-05,20.02534]
[1777379165663,37.48,76159.58,0.0,0.17452,9e-05,20.03697]
[1777379166072,37.48,76159.35,0.0,0.1745,9e-05,20.03526]
[1777379166751,37.48,76159.15,0.0,0.17448,9e-05,20.03385]
[1777379167374,37.48,76159.15,0.0,0.17448,9e-05,20.03385]
[1777379167464,37.48,76156.62,0.0,0.17426,9e-05,20.01684]
[1777379169368,37.48,76156.62,0.0,0.17426,9e-05,20.01684]
[1777379169695,37.48,76156.62,0.0,0.17426,9e-05,20.01684]
[1777379178106,37.48,76155.66,0.0,0.17417,9e-05,20.00983]
[1777379178185,37.48,76155.66,0.0,0.17417,9e-05,20.00983]
[1777379178768,37.48,76155.88,0.0,0.17418,9e-05,20.01117]
[1777379180225,37.48,76153.35,0.0,0.17396,9e-05,19.99417]
[1777379180246,37.48,76153.35,0.0,0.17396,9e-05,19.99417]
[1777379180256,37.48,76153.35,0.0,0.17396,9e-05,19.99417]
[1777379184249,37.48,76154.11,0.0,0.17402,9e-05,19.99908]
[1777379184286,37.48,76154.11,0.0,0.17402,9e-05,19.99902]
[1777379190055,37.48,76153.41,0.0,0.17396,9e-05,19.99407]
[1777379196267,37.48,76151.52,0.0,0.17376,9e-05,19.97746]
[1777379199290,37.47,76162.03,0.0,0.17469,9e-05,20.04774]
[1777379200064,37.47,76162.03,0.0,0.17469,9e-05,20.04774]
[1777379200633,37.47,76162.03,0.0,0.17469,9e-05,20.04774]
[1777379202368,37.47,76163.8,0.0,0.17484,9e-05,20.05944]
[1777379203707,37.47,76163.99,0.0,0.17486,9e-05,20.06071]
[1777379203760,37.47,76163.84,0.0,0.17484,9e-05,20.05958]
[1777379209369,37.47,76170.11,0.0,0.1754,9e-05,20.10144]
[1777379214566,37.47,76167.94,0.0,0.17521,9e-05,20.08704]
[1777379220445,37.47,76167.62,0.0,0.17518,9e-05,20.08504]
[1777379225481,37.47,76167.45,0.0,0.17517,9e-05,20.0839]
[1777379230516,37.47,76172.79,0.0,0.17564,9e-05,20.11967]
[1777379235550,37.47,76171.36,0.0,0.17551,9e-05,20.11]
[1777379240586,37.47,76174.19,0.0,0.17576,9e-05,20.12887]
[1777379245620,37.47,76175.08,0.0,0.17584,9e-05,20.13469]
[1777379251933,37.47,76176.56,0.0,0.17594,9e-05,20.14093]
[1777379257901,37.47,76176.9,0.0,0.17597,9e-05,20.14304]
[1777379258327,37.47,76176.9,0.0,0.17597,9e-05,20.14304]
[1777379258578,37.47,76176.9,0.0,0.17597,9e-05,20.14304]
[1777379258712,37.47,76176.89,0.0,0.17597,9e-05,20.14285]
[1777379260726,37.47,76186.83,0.0,0.17685,9e-05,20.20945]
[1777379265933,37.47,76187.18,0.0,0.17688,9e-05,20.21169]
[1777379266759,37.47,76184.24,0.0,0.17662,9e-05,20.192]
[1777379266781,37.47,76184.24,0.0,0.17662,9e-05,20.192]
[1777379266825,37.47,76180.21,0.0,0.17626,9e-05,20.16505]
[1777379272810,37.47,76178.0,0.0,0.17607,9e-05,20.15039]
[1777379277845,37.47,76177.33,0.0,0.17601,9e-05,20.14611]
[1777379282880,37.47,76174.34,0.0,0.17575,9e-05,20.12642]
[1777379287914,37.48,76177.44,0.0,0.17603,9e-05,20.14741]
[1777379292949,37.48,76176.99,0.0,0.17599,9e-05,20.14464]
[1777379297985,37.48,76178.73,0.0,0.17615,9e-05,20.15652]
[1777379302999,37.48,76182.8,0.0,0.17651,9e-05,20.18389]
[1777379309716,37.48,76190.32,0.0,0.17718,9e-05,20.23425]
[1777379310400,37.48,76190.19,0.0,0.17717,9e-05,20.23336]
[1777379310435,37.48,76190.19,0.0,0.17717,9e-05,20.23336]
[1777379310590,37.48,76191.09,0.0,0.17725,9e-05,20.23938]
[1777379314803,37.48,76196.01,0.0,0.17769,9e-05,20.2701]
[1777379314903,37.48,76194.63,0.0,0.17758,9e-05,20.26215]
[1777379320140,37.49,76197.26,0.0,0.17786,9e-05,20.28293]
[1777379322021,37.49,76197.26,0.0,0.17786,9e-05,20.28293]
[1777379331217,37.5,76193.74,0.0,0.17763,9e-05,20.26583]
[1777379336283,37.51,76198.57,0.0,0.1781,9e-05,20.30076]
[1777379339987,37.51,76200.32,0.0,0.17829,9e-05,20.31439]
[1777379342023,37.51,76200.66,0.0,0.17833,9e-05,20.31793]
[1777379349436,37.52,76199.13,0.0,0.17827,9e-05,20.31281]
[1777379356392,37.54,76199.39,0.0,0.17836,9e-05,20.31977]
[1777379361427,37.54,76198.0,0.0,0.17825,9e-05,20.31137]
[1777379366818,37.54,76202.49,0.0,0.17866,9e-05,20.34197]
[1777379372317,37.54,76202.14,0.0,0.17862,9e-05,20.33701]
[1777379377956,37.54,76200.92,0.0,0.17852,9e-05,20.32966]
[1777379383585,37.54,76200.46,0.0,0.1785,9e-05,20.3277]
[1777379387645,37.55,76200.25,0.0,0.17848,9e-05,20.32683]
[1777379388188,37.55,76203.54,0.0,0.17878,9e-05,20.34913]
[1777379390974,37.55,76206.45,0.0,0.17905,9e-05,20.36871]
[1777379394528,37.55,76207.48,0.0,0.17914,9e-05,20.37606]
[1777379399700,37.55,76206.55,0.0,0.1791,9e-05,20.37224]
[1777379404786,37.56,76204.72,0.0,0.17896,9e-05,20.36226]
[1777379410642,37.56,76190.04,0.0,0.17766,9e-05,20.26452]
[1777379415810,37.56,76194.19,0.0,0.17803,9e-05,20.29253]
[1777379419838,37.56,76181.55,0.0,0.17691,9e-05,20.20853]
[1777379422024,37.56,76180.29,0.0,0.1768,9e-05,20.20027]
[1777379422971,37.56,76182.19,0.0,0.17697,9e-05,20.21311]
[1777379423069,37.56,76181.33,0.0,0.1769,9e-05,20.20753]
[1777379428901,37.56,76180.34,0.0,0.17682,9e-05,20.20176]
[1777379433094,37.56,76179.57,0.0,0.17674,9e-05,20.19355]
[1777379433936,37.56,76179.63,0.0,0.17674,9e-05,20.19426]
[1777379438970,37.56,76183.27,0.0,0.17708,9e-05,20.21915]
[1777379444006,37.57,76178.53,0.0,0.17667,9e-05,20.1882]
[1777379449042,37.57,76179.24,0.0,0.17674,9e-05,20.19374]
[1777379454075,37.57,76179.92,0.0,0.17681,9e-05,20.199]
[1777379459111,37.57,76177.05,0.0,0.17656,9e-05,20.18045]
[1777379464146,37.57,76175.82,0.0,0.17646,9e-05,20.17294]
[1777379469181,37.57,76175.82,0.0,0.17647,9e-05,20.17365]
[1777379471750,37.57,76176.13,0.0,0.1765,9e-05,20.17587]
[1777379471920,37.57,76176.13,0.0,0.1765,9e-05,20.17587]
[1777379471963,37.57,76176.31,0.0,0.17652,9e-05,20.17735]
[1777379472208,37.57,76176.31,0.0,0.17652,9e-05,20.17735]
[1777379472302,37.57,76176.31,0.0,0.17652,9e-05,20.17735]
[1777379472402,37.57,76176.31,0.0,0.17652,9e-05,20.17735]
[1777379472893,37.57,76176.31,0.0,0.17652,9e-05,20.17735]
[1777379472975,37.57,76173.21,0.0,0.17625,9e-05,20.15681]
[1777379473877,37.57,76173.21,0.0,0.17625,9e-05,20.15681]
[1777379474395,37.57,76168.37,0.0,0.17582,9e-05,20.12458]
[1777379476763,37.58,76156.02,0.0,0.17474,9e-05,20.04243]
[1777379476861,37.58,76155.85,0.0,0.17473,9e-05,20.04151]
[1777379479276,37.58,76156.05,0.0,0.17475,9e-05,20.04306]
[1777379479374,37.58,76154.32,0.0,0.1746,9e-05,20.03172]
[1777379483575,37.58,76154.03,0.0,0.17458,9e-05,20.03045]
[1777379486684,37.58,76154.43,0.0,0.17462,9e-05,20.0338]
[1777379486711,37.58,76156.36,0.0,0.1748,9e-05,20.0469]
[1777379491075,37.58,76156.13,0.0,0.17479,9e-05,20.04595]
[1777379491106,37.58,76156.13,0.0,0.17479,9e-05,20.04595]
[1777379491117,37.58,76156.13,0.0,0.17479,9e-05,20.04595]
[1777379491122,37.58,76155.57,0.0,0.17472,9e-05,20.03912]
[1777379492212,37.58,76155.57,0.0,0.17472,9e-05,20.03912]
[1777379492515,37.58,76155.57,0.0,0.17472,9e-05,20.03912]
[1777379493202,37.58,76155.57,0.0,0.17472,9e-05,20.03912]
[1777379492550,37.58,76150.11,0.0,0.17424,9e-05,20.00287]
[1777379493617,37.58,76149.52,0.0,0.17419,9e-05,19.99912]
[1777379494563,37.58,76149.52,0.0,0.17419,9e-05,19.99912]
[1777379497028,37.58,76149.4,0.0,0.17418,9e-05,19.99856]
[1777379497080,37.58,76149.4,0.0,0.17418,9e-05,19.99856]
[1777379497128,37.58,76151.3,0.0,0.17435,9e-05,20.01149]
[1777379497388,37.58,76151.3,0.0,0.17435,9e-05,20.01149]
[1777379498155,37.58,76151.3,0.0,0.17435,9e-05,20.01149]
[1777379502426,37.58,76156.92,0.0,0.17485,9e-05,20.04933]
[1777379502472,37.58,76156.99,0.0,0.17486,9e-05,20.04986]
[1777379503454,37.58,76156.99,0.0,0.17486,9e-05,20.04986]
[1777379503559,37.58,76157.66,0.0,0.17492,9e-05,20.05438]
[1777379508145,37.58,76167.46,0.0,0.17579,9e-05,20.11984]
[1777379509034,37.58,76167.46,0.0,0.17579,9e-05,20.11984]
[1777379509080,37.58,76167.46,0.0,0.17579,9e-05,20.11984]
[1777379509207,37.58,76169.23,0.0,0.17594,9e-05,20.13173]
[1777379509528,37.58,76179.43,0.0,0.17685,9e-05,20.19976]
[1777379515507,37.59,76179.1,0.0,0.17685,9e-05,20.19983]
[1777379520590,37.6,76183.98,0.0,0.17732,9e-05,20.23508]
[1777379522630,37.6,76183.98,0.0,0.17733,9e-05,20.23572]
[1777379522693,37.6,76184.55,0.0,0.17739,9e-05,20.24016]
[1777379525983,37.6,76185.54,0.0,0.17749,9e-05,20.24802]
[1777379526085,37.6,76185.01,0.0,0.17746,9e-05,20.24576]
[1777379526596,37.6,76185.01,0.0,0.17746,9e-05,20.24576]
[1777379526657,37.6,76185.92,0.0,0.17755,9e-05,20.25182]
[1777379527421,37.6,76185.92,0.0,0.17755,9e-05,20.25182]
[1777379527591,37.6,76185.92,0.0,0.17755,9e-05,20.25246]
[1777379531735,37.61,76184.81,0.0,0.17748,9e-05,20.24695]
[1777379531761,37.61,76185.27,0.0,0.17753,9e-05,20.25066]
[1777379534394,37.61,76184.33,0.0,0.17747,9e-05,20.24628]
[1777379535621,37.61,76184.33,0.0,0.17747,9e-05,20.24628]
[1777379535904,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536320,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536388,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536401,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536405,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536439,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536737,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379536975,37.62,76177.52,0.0,0.17688,9e-05,20.20167]
[1777379537075,37.62,76180.91,0.0,0.17719,9e-05,20.22495]
[1777379539419,37.62,76183.19,0.0,0.1774,9e-05,20.2408]
[1777379539456,37.62,76183.19,0.0,0.1774,9e-05,20.2408]
[1777379539798,37.62,76184.58,0.0,0.17753,9e-05,20.2507]
[1777379541686,37.62,76183.74,0.0,0.17747,9e-05,20.24572]
[1777379541711,37.62,76183.74,0.0,0.17747,9e-05,20.24572]
[1777379541723,37.62,76183.74,0.0,0.17747,9e-05,20.24572]
[1777379541744,37.62,76183.74,0.0,0.17747,9e-05,20.24572]
[1777379542432,37.62,76183.77,0.0,0.17748,9e-05,20.24654]
[1777379542508,37.62,76183.77,0.0,0.17748,9e-05,20.24654]
[1777379542557,37.62,76183.77,0.0,0.17748,9e-05,20.24654]
[1777379542925,37.62,76183.73,0.0,0.17749,9e-05,20.24753]
[1777379548739,37.63,76183.61,0.0,0.17751,9e-05,20.24889]
[1777379554201,37.63,76180.49,0.0,0.17725,9e-05,20.22724]
[1777379555586,37.64,76182.51,0.0,0.17745,9e-05,20.24202]
[1777379560822,37.65,76183.0,0.0,0.17755,9e-05,20.24919]
[1777379565858,37.65,76184.47,0.0,0.17771,9e-05,20.26161]
[1777379568972,37.65,76184.3,0.0,0.1777,9e-05,20.26064]
[1777379569023,37.65,76184.79,0.0,0.17774,9e-05,20.26396]
[1777379570888,37.65,76184.79,0.0,0.17774,9e-05,20.26396]
[1777379570917,37.65,76185.2,0.0,0.17778,9e-05,20.26679]
[1777379573886,37.65,76185.2,0.0,0.17778,9e-05,20.26688]
[1777379573966,37.65,76185.23,0.0,0.17779,9e-05,20.26713]
[1777379574762,37.65,76185.23,0.0,0.17779,9e-05,20.26713]
[1777379574921,37.65,76185.23,0.0,0.1778,9e-05,20.26775]
[1777379579957,37.66,76187.26,0.0,0.17802,9e-05,20.28434]
[1777379581971,37.66,76185.52,0.0,0.17788,9e-05,20.27395]
[1777379584991,37.67,76186.95,0.0,0.17803,9e-05,20.28529]
[1777379585685,37.67,76186.95,0.0,0.17803,9e-05,20.28529]
[1777379585998,37.67,76187.22,0.0,0.17807,9e-05,20.28768]
[1777379591037,37.67,76184.58,0.0,0.17786,9e-05,20.27243]
[1777379596073,37.67,76182.12,0.0,0.17764,9e-05,20.25583]
[1777379600637,37.67,76181.59,0.0,0.17759,9e-05,20.2521]
[1777379601108,37.67,76180.81,0.0,0.17752,9e-05,20.24685]
[1777379601335,37.67,76180.81,0.0,0.17752,9e-05,20.24685]
[1777379602114,37.67,76181.43,0.0,0.17758,9e-05,20.25092]
[1777379607149,37.67,76181.13,0.0,0.17754,9e-05,20.24862]
[1777379607514,37.67,76181.13,0.0,0.17754,9e-05,20.24862]
[1777379608094,37.67,76181.13,0.0,0.17754,9e-05,20.24862]
[1777379608152,37.67,76181.13,0.0,0.17754,9e-05,20.24862]
[1777379608246,37.67,76181.13,0.0,0.17754,9e-05,20.24862]
[1777379608240,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379608463,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379608617,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379608819,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379609016,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379609163,37.67,76194.2,0.0,0.17872,9e-05,20.33669]
[1777379610615,37.67,76199.87,0.0,0.17924,9e-05,20.37492]
[1777379610654,37.67,76199.87,0.0,0.17924,9e-05,20.37492]
[1777379611178,37.67,76198.2,0.0,0.17907,9e-05,20.36082]
[1777379612592,37.68,76196.27,0.0,0.17891,9e-05,20.34849]
[1777379612624,37.68,76196.27,0.0,0.17891,9e-05,20.34849]
[1777379613192,37.68,76194.14,0.0,0.17872,9e-05,20.33485]
[1777379614581,37.68,76194.69,0.0,0.17878,9e-05,20.33904]
[1777379615271,37.68,76198.77,0.0,0.17915,9e-05,20.36668]
[1777379620299,37.68,76201.46,0.0,0.17942,9e-05,20.38643]
[1777379620615,37.68,76201.73,0.0,0.17945,9e-05,20.38868]
[1777379620625,37.68,76201.73,0.0,0.17945,9e-05,20.38868]
[1777379620628,37.68,76201.73,0.0,0.17945,9e-05,20.38868]
[1777379622641,37.69,76201.73,0.0,0.17945,9e-05,20.38913]
[1777379622683,37.69,76201.73,0.0,0.17945,9e-05,20.38913]
[1777379623262,37.69,76202.03,0.0,0.17949,9e-05,20.3921]
[1777379624663,37.69,76202.63,0.0,0.17955,9e-05,20.39657]
[1777379624692,37.69,76202.63,0.0,0.17955,9e-05,20.39657]
[1777379625276,37.69,76202.65,0.0,0.17956,9e-05,20.39719]
[1777379625571,37.69,76202.65,0.0,0.17956,9e-05,20.39719]
[1777379625584,37.69,76202.65,0.0,0.17956,9e-05,20.39719]
[1777379625672,37.69,76202.65,0.0,0.17956,9e-05,20.39719]
[1777379626283,37.69,76202.61,0.0,0.17957,9e-05,20.39741]
[1777379626685,37.69,76202.61,0.0,0.17957,9e-05,20.39741]
[1777379626693,37.69,76202.61,0.0,0.17957,9e-05,20.39741]
[1777379626723,37.69,76202.61,0.0,0.17957,9e-05,20.39741]
[1777379627289,37.69,76203.25,0.0,0.17963,9e-05,20.40215]
[1777379628710,37.69,76203.89,0.0,0.17969,9e-05,20.40689]
[1777379628745,37.69,76203.89,0.0,0.17969,9e-05,20.40689]
[1777379629303,37.69,76204.71,0.0,0.17977,9e-05,20.41282]
[1777379630739,37.69,76205.28,0.0,0.17983,9e-05,20.41709]
[1777379631318,37.7,76205.66,0.0,0.17987,9e-05,20.42009]
[1777379632217,37.7,76205.66,0.0,0.17987,9e-05,20.42009]
[1777379632326,37.7,76206.43,0.0,0.17995,9e-05,20.42569]
[1777379632381,37.7,76206.43,0.0,0.17995,9e-05,20.42569]
[1777379632402,37.7,76206.43,0.0,0.17995,9e-05,20.42569]
[1777379633332,37.7,76207.44,0.0,0.18004,9e-05,20.43288]
[1777379635117,37.7,76214.72,0.0,0.1807,9e-05,20.48166]
[1777379635698,37.7,76220.17,0.0,0.1812,9e-05,20.51822]
[1777379635718,37.7,76220.17,0.0,0.1812,9e-05,20.51822]
[1777379636372,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379636386,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379636431,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379636531,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379637101,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379637110,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379637119,37.7,76219.55,0.0,0.18115,9e-05,20.51444]
[1777379637359,37.7,76216.42,0.0,0.18087,9e-05,20.49402]
[1777379638399,37.7,76211.27,0.0,0.18041,9e-05,20.46022]
[1777379638424,37.7,76211.27,0.0,0.18041,9e-05,20.46022]
[1777379638849,37.7,76211.27,0.0,0.18041,9e-05,20.46022]
[1777379639311,37.7,76211.21,0.0,0.18042,9e-05,20.46025]
[1777379641862,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379641974,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379641979,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379641981,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379642055,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379642216,37.71,76209.81,0.0,0.18031,9e-05,20.45225]
[1777379642261,37.71,76205.33,0.0,0.17991,9e-05,20.42252]
[1777379642922,37.71,76205.33,0.0,0.17991,9e-05,20.42252]
[1777379642961,37.71,76205.33,0.0,0.17991,9e-05,20.42252]
[1777379643060,37.71,76198.11,0.0,0.17927,9e-05,20.37498]
[1777379644911,37.71,76196.45,0.0,0.17912,9e-05,20.36396]
[1777379644984,37.71,76196.17,0.0,0.17911,9e-05,20.36303]
[1777379650775,37.71,76190.82,0.0,0.17866,9e-05,20.32942]
[1777379651276,37.71,76189.81,0.0,0.17858,9e-05,20.32371]
[1777379651411,37.71,76189.81,0.0,0.17858,9e-05,20.32371]
[1777379651513,37.71,76186.91,0.0,0.17833,9e-05,20.30445]
[1777379652859,37.71,76186.91,0.0,0.17833,9e-05,20.30445]
[1777379652956,37.72,76186.13,0.0,0.17827,9e-05,20.30004]
[1777379658657,37.72,76182.39,0.0,0.17796,9e-05,20.27681]
[1777379658857,37.72,76182.39,0.0,0.17796,9e-05,20.27681]
[1777379659095,37.72,76182.39,0.0,0.17796,9e-05,20.27681]
[1777379659377,37.72,76175.69,0.0,0.17737,9e-05,20.23267]
[1777379663111,37.72,76171.91,0.0,0.17703,9e-05,20.2074]
[1777379663121,37.72,76171.91,0.0,0.17703,9e-05,20.2074]
[1777379665114,37.72,76171.54,0.0,0.177,9e-05,20.20466]
[1777379665132,37.72,76171.54,0.0,0.177,9e-05,20.20466]
[1777379665161,37.72,76171.54,0.0,0.177,9e-05,20.20466]
[1777379665262,37.72,76171.46,0.0,0.17699,9e-05,20.20399]
[1777379667145,37.72,76171.46,0.0,0.17699,9e-05,20.20399]
[1777379667215,37.72,76173.27,0.0,0.17714,9e-05,20.21588]
[1777379669188,37.72,76172.93,0.0,0.17711,9e-05,20.21362]
[1777379669473,37.72,76173.42,0.0,0.17716,9e-05,20.21683]
[1777379669515,37.72,76173.42,0.0,0.17716,9e-05,20.21683]
[1777379669597,37.72,76180.12,0.0,0.17775,9e-05,20.26134]
[1777379671305,37.72,76180.12,0.0,0.17775,9e-05,20.26134]
[1777379671317,37.72,76180.12,0.0,0.17775,9e-05,20.26134]
[1777379671353,37.72,76187.04,0.0,0.17835,9e-05,20.30451]
[1777379672354,37.72,76187.04,0.0,0.17835,9e-05,20.30451]
[1777379673254,37.72,76185.3,0.0,0.1782,9e-05,20.29295]
[1777379673271,37.72,76185.3,0.0,0.1782,9e-05,20.29295]
[1777379673276,37.72,76185.3,0.0,0.1782,9e-05,20.29295]
[1777379673303,37.72,76185.3,0.0,0.1782,9e-05,20.29295]
[1777379673329,37.72,76185.1,0.0,0.17819,9e-05,20.29269]
[1777379675277,37.72,76187.28,0.0,0.17839,9e-05,20.30716]
[1777379675302,37.72,76187.28,0.0,0.17839,9e-05,20.30716]
[1777379675348,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379676410,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379676422,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379676435,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379676464,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379676499,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379677259,37.72,76187.47,0.0,0.17842,9e-05,20.30949]
[1777379677267,37.73,76185.67,0.0,0.17828,9e-05,20.29913]
[1777379679346,37.73,76184.42,0.0,0.17817,9e-05,20.29083]
[1777379679370,37.73,76184.42,0.0,0.17817,9e-05,20.29083]
[1777379679383,37.73,76184.39,0.0,0.17818,9e-05,20.29117]
[1777379680111,37.73,76184.39,0.0,0.17818,9e-05,20.29117]
[1777379680124,37.73,76184.39,0.0,0.17818,9e-05,20.29117]
[1777379680203,37.73,76186.28,0.0,0.17835,9e-05,20.30426]
[1777379683086,37.73,76187.17,0.0,0.17844,9e-05,20.31069]
[1777379683553,37.73,76187.69,0.0,0.1785,9e-05,20.31516]
[1777379683776,37.73,76187.69,0.0,0.1785,9e-05,20.31516]
[1777379683784,37.73,76187.69,0.0,0.1785,9e-05,20.31516]
[1777379683830,37.73,76195.75,0.0,0.17922,9e-05,20.36866]
[1777379685446,37.73,76201.32,0.0,0.17972,9e-05,20.40612]
[1777379687117,37.73,76205.34,0.0,0.18008,9e-05,20.43322]
[1777379687510,37.74,76205.82,0.0,0.18014,9e-05,20.43719]
[1777379687989,37.74,76205.82,0.0,0.18014,9e-05,20.43719]
[1777379688135,37.74,76219.88,0.0,0.1814,9e-05,20.53042]
[1777379688531,37.74,76219.88,0.0,0.1814,9e-05,20.53042]
[1777379688659,37.74,76219.88,0.0,0.1814,9e-05,20.53042]
[1777379688917,37.74,76226.41,0.0,0.18199,9e-05,20.57436]
[1777379690524,37.74,76226.41,0.0,0.18199,9e-05,20.57436]
[1777379690566,37.74,76226.41,0.0,0.18199,9e-05,20.57436]
[1777379693872,37.74,76233.59,0.0,0.18265,9e-05,20.62274]
[1777379693894,37.74,76233.59,0.0,0.18265,9e-05,20.62274]
[1777379695614,37.74,76233.75,0.0,0.18267,9e-05,20.62415]
[1777379695619,37.74,76233.75,0.0,0.18267,9e-05,20.62415]
[1777379695635,37.74,76233.75,0.0,0.18267,9e-05,20.62415]
[1777379695773,37.74,76233.75,0.0,0.18267,9e-05,20.62415]
[1777379697424,37.74,76230.97,0.0,0.18242,9e-05,20.6061]
[1777379697577,37.74,76230.97,0.0,0.18242,9e-05,20.6061]
[1777379697613,37.74,76230.97,0.0,0.18242,9e-05,20.6061]
[1777379698090,37.74,76231.42,0.0,0.18247,9e-05,20.60928]
[1777379699526,37.74,76231.42,0.0,0.18247,9e-05,20.60928]
[1777379699573,37.74,76231.42,0.0,0.18247,9e-05,20.60928]
[1777379699802,37.74,76232.09,0.0,0.18253,9e-05,20.61391]
[1777379701547,37.74,76231.51,0.0,0.18248,9e-05,20.61027]
[1777379701568,37.74,76231.51,0.0,0.18248,9e-05,20.61027]
[1777379701814,37.74,76231.67,0.0,0.1825,9e-05,20.61152]
[1777379703579,37.74,76231.66,0.0,0.1825,9e-05,20.61166]
[1777379703608,37.74,76231.66,0.0,0.1825,9e-05,20.61166]
[1777379703829,37.74,76231.95,0.0,0.18253,9e-05,20.61378]
[1777379705613,37.74,76233.37,0.0,0.18266,9e-05,20.62357]
[1777379705621,37.74,76233.37,0.0,0.18266,9e-05,20.62357]
[1777379706388,37.75,76232.44,0.0,0.18258,9e-05,20.61761]
[1777379709658,37.75,76233.9,0.0,0.18272,9e-05,20.62786]
[1777379709688,37.75,76233.9,0.0,0.18272,9e-05,20.62786]
[1777379709871,37.75,76233.9,0.0,0.18272,9e-05,20.62786]
[1777379711686,37.75,76233.76,0.0,0.18271,9e-05,20.62713]
[1777379711690,37.75,76233.76,0.0,0.18271,9e-05,20.62713]
[1777379711718,37.75,76233.76,0.0,0.18271,9e-05,20.62713]
[1777379711885,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379712658,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379712670,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379712713,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379713100,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379713135,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379713172,37.75,76233.33,0.0,0.18268,9e-05,20.62447]
[1777379713397,37.75,76230.57,0.0,0.18243,9e-05,20.60659]
[1777379714883,37.75,76230.66,0.0,0.18244,9e-05,20.60719]
[1777379714894,37.75,76230.66,0.0,0.18244,9e-05,20.60719]
[1777379714946,37.75,76230.66,0.0,0.18244,9e-05,20.60719]
[1777379715247,37.75,76219.08,0.0,0.18141,9e-05,20.53102]
[1777379715576,37.75,76219.08,0.0,0.18141,9e-05,20.53102]
[1777379715781,37.75,76219.08,0.0,0.18141,9e-05,20.53102]
[1777379715819,37.75,76219.08,0.0,0.18141,9e-05,20.53102]
[1777379716288,37.75,76219.08,0.0,0.18141,9e-05,20.53102]
[1777379716390,37.75,76217.81,0.0,0.1813,9e-05,20.52293]
[1777379717374,37.75,76217.81,0.0,0.1813,9e-05,20.52293]
[1777379717780,37.75,76213.23,0.0,0.18089,9e-05,20.49293]
[1777379718140,37.75,76213.23,0.0,0.18089,9e-05,20.49293]
[1777379718155,37.75,76211.85,0.0,0.18078,9e-05,20.48417]
[1777379723970,37.76,76216.47,0.0,0.18122,9e-05,20.51668]
[1777379729005,37.76,76215.27,0.0,0.18113,9e-05,20.51048]
[1777379730197,37.76,76215.27,0.0,0.18113,9e-05,20.51048]
[1777379730394,37.76,76215.27,0.0,0.18113,9e-05,20.51048]
[1777379730481,37.76,76215.4,0.0,0.18115,9e-05,20.51204]
[1777379731912,37.76,76215.99,0.0,0.18118,9e-05,20.51246]
[1777379733962,37.76,76230.82,0.0,0.18253,9e-05,20.61135]
[1777379740092,37.77,76235.14,0.0,0.18294,9e-05,20.64139]
[1777379740113,37.77,76235.14,0.0,0.18294,9e-05,20.64139]
[1777379742036,37.77,76235.15,0.0,0.18294,9e-05,20.6418]
[1777379742061,37.77,76235.15,0.0,0.18294,9e-05,20.6418]
[1777379744062,37.77,76237.46,0.0,0.18315,9e-05,20.65741]
[1777379744146,37.77,76237.46,0.0,0.18315,9e-05,20.65741]
[1777379744349,37.77,76237.46,0.0,0.18315,9e-05,20.65741]
[1777379744450,37.77,76238.59,0.0,0.18326,9e-05,20.66503]
[1777379744795,37.77,76238.59,0.0,0.18326,9e-05,20.66503]
[1777379746894,37.77,76238.55,0.0,0.18326,9e-05,20.66505]
[1777379747406,37.77,76238.55,0.0,0.18326,9e-05,20.66505]
[1777379747455,37.77,76238.55,0.0,0.18326,9e-05,20.66505]
[1777379747485,37.77,76238.49,0.0,0.18326,9e-05,20.66479]
[1777379748096,37.77,76238.49,0.0,0.18326,9e-05,20.66479]
[1777379748118,37.77,76238.49,0.0,0.18326,9e-05,20.66479]
[1777379748167,37.77,76238.49,0.0,0.18326,9e-05,20.66479]
[1777379750118,37.77,76238.04,0.0,0.18322,9e-05,20.6621]
[1777379750408,37.77,76239.22,0.0,0.18333,9e-05,20.67005]
[1777379752162,37.77,76239.27,0.0,0.18333,9e-05,20.67052]
[1777379752178,37.77,76239.27,0.0,0.18333,9e-05,20.67052]
[1777379756203,37.77,76238.31,0.0,0.18326,9e-05,20.66472]
[1777379756232,37.77,76238.31,0.0,0.18326,9e-05,20.66472]
[1777379756244,37.77,76240.58,0.0,0.18346,9e-05,20.67987]
[1777379758215,37.77,76240.58,0.0,0.18346,9e-05,20.68001]
[1777379758292,37.77,76240.58,0.0,0.18346,9e-05,20.68001]
[1777379758475,37.77,76243.79,0.0,0.18376,9e-05,20.70136]
[1777379759125,37.77,76243.79,0.0,0.18376,9e-05,20.70136]
[1777379759171,37.77,76243.79,0.0,0.18376,9e-05,20.70136]
[1777379759200,37.77,76243.79,0.0,0.18376,9e-05,20.70136]
[1777379760248,37.77,76243.85,0.0,0.18376,9e-05,20.70186]
[1777379760266,37.77,76243.85,0.0,0.18376,9e-05,20.70186]
[1777379760412,37.77,76243.59,0.0,0.18374,9e-05,20.70023]
[1777379762270,37.77,76243.59,0.0,0.18374,9e-05,20.70032]
[1777379762414,37.77,76244.19,0.0,0.1838,9e-05,20.70438]
[1777379763722,37.77,76243.8,0.0,0.18376,9e-05,20.70189]
[1777379766323,37.77,76242.39,0.0,0.18364,9e-05,20.69274]
[1777379766329,37.77,76242.39,0.0,0.18364,9e-05,20.69274]
[1777379766399,37.77,76242.69,0.0,0.18367,9e-05,20.69483]
[1777379768229,37.77,76242.69,0.0,0.18367,9e-05,20.69494]
[1777379768340,37.77,76242.69,0.0,0.18367,9e-05,20.69494]
[1777379768387,37.77,76242.84,0.0,0.18368,9e-05,20.69603]
[1777379770384,37.77,76243.46,0.0,0.18374,9e-05,20.70022]
[1777379770396,37.77,76243.46,0.0,0.18374,9e-05,20.70022]
[1777379775398,37.77,76250.25,0.0,0.18436,9e-05,20.74552]
[1777379778466,37.77,76251.34,0.0,0.18446,9e-05,20.75281]
[1777379778478,37.77,76251.34,0.0,0.18446,9e-05,20.75281]
[1777379782348,37.77,76249.9,0.0,0.18433,9e-05,20.74335]
[1777379782364,37.77,76249.9,0.0,0.18433,9e-05,20.74335]
[1777379782381,37.77,76249.9,0.0,0.18433,9e-05,20.74335]
[1777379782440,37.77,76249.9,0.0,0.18433,9e-05,20.74335]
[1777379782463,37.77,76251.64,0.0,0.18449,9e-05,20.75487]
[1777379782521,37.77,76251.64,0.0,0.18449,9e-05,20.75487]
[1777379782534,37.77,76251.64,0.0,0.18449,9e-05,20.75487]
[1777379783423,37.77,76253.72,0.0,0.18468,9e-05,20.76863]
[1777379784546,37.77,76253.72,0.0,0.18468,9e-05,20.76874]
[1777379785404,37.78,76256.01,0.0,0.18489,9e-05,20.78395]
[1777379787539,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379787692,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379787732,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379787752,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379787755,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379787769,37.78,76255.74,0.0,0.18487,9e-05,20.78234]
[1777379788425,37.78,76255.06,0.0,0.18481,9e-05,20.77795]
[1777379788524,37.78,76255.06,0.0,0.18481,9e-05,20.77795]
[1777379788553,37.78,76255.06,0.0,0.18481,9e-05,20.77795]
[1777379789432,37.78,76251.35,0.0,0.18447,9e-05,20.75352]
[1777379789853,37.78,76251.35,0.0,0.18447,9e-05,20.75352]
[1777379790613,37.78,76245.17,0.0,0.18391,9e-05,20.71278]
[1777379790635,37.78,76245.17,0.0,0.18391,9e-05,20.71278]
[1777379790673,37.78,76245.17,0.0,0.18391,9e-05,20.71278]
[1777379790703,37.78,76245.17,0.0,0.18391,9e-05,20.71278]
[1777379790732,37.78,76245.17,0.0,0.18391,9e-05,20.71278]
[1777379791447,37.78,76244.33,0.0,0.18382,9e-05,20.70391]
[1777379791954,37.78,76244.33,0.0,0.18382,9e-05,20.70391]
[1777379791977,37.78,76244.33,0.0,0.18382,9e-05,20.70391]
[1777379792453,37.78,76242.85,0.0,0.18369,9e-05,20.69431]
[1777379792997,37.78,76242.85,0.0,0.18369,9e-05,20.69431]
[1777379794472,37.78,76227.34,0.0,0.18229,9e-05,20.59204]
[1777379794953,37.78,76227.34,0.0,0.18229,9e-05,20.59204]
[1777379796685,37.78,76222.78,0.0,0.18189,9e-05,20.56225]
[1777379798202,37.78,76223.11,0.0,0.18192,9e-05,20.56464]
[1777379798323,37.78,76223.11,0.0,0.18192,9e-05,20.56464]
[1777379798574,37.78,76222.82,0.0,0.1819,9e-05,20.56292]
[1777379798681,37.78,76222.82,0.0,0.1819,9e-05,20.56292]
[1777379799228,37.78,76222.82,0.0,0.1819,9e-05,20.56292]
[1777379799526,37.78,76211.77,0.0,0.18091,9e-05,20.49021]
[1777379799680,37.78,76211.77,0.0,0.18091,9e-05,20.49021]
[1777379800234,37.78,76211.77,0.0,0.18091,9e-05,20.49021]
[1777379800530,37.78,76196.44,0.0,0.17954,9e-05,20.38865]
[1777379800974,37.78,76196.44,0.0,0.17954,9e-05,20.38865]
[1777379800996,37.78,76196.44,0.0,0.17954,9e-05,20.38865]
[1777379801311,37.78,76196.44,0.0,0.17954,9e-05,20.38865]
[1777379801536,37.78,76191.51,0.0,0.17911,9e-05,20.35631]
[1777379801853,37.78,76191.51,0.0,0.17911,9e-05,20.35631]
[1777379802545,37.78,76193.06,0.0,0.17925,9e-05,20.36696]
[1777379802751,37.78,76193.06,0.0,0.17925,9e-05,20.36696]
[1777379803524,37.78,76193.14,0.0,0.17927,9e-05,20.36786]
[1777379806873,37.78,76192.93,0.0,0.17926,9e-05,20.36757]
[1777379806881,37.78,76192.93,0.0,0.17926,9e-05,20.36757]
[1777379806910,37.78,76192.93,0.0,0.17926,9e-05,20.36757]
[1777379806922,37.78,76192.93,0.0,0.17926,9e-05,20.36757]
[1777379806941,37.78,76192.93,0.0,0.17926,9e-05,20.36757]
[1777379807071,37.78,76192.82,0.0,0.17925,9e-05,20.36684]
[1777379808853,37.79,76192.82,0.0,0.17926,9e-05,20.36721]
[1777379808882,37.79,76192.82,0.0,0.17926,9e-05,20.36721]
[1777379809278,37.79,76193.06,0.0,0.17929,9e-05,20.36955]
[1777379812877,37.79,76193.13,0.0,0.17931,9e-05,20.37116]
[1777379812915,37.79,76193.13,0.0,0.17931,9e-05,20.37116]
[1777379812945,37.79,76193.13,0.0,0.17931,9e-05,20.37116]
[1777379813076,37.79,76192.74,0.0,0.17928,9e-05,20.36858]
[1777379814892,37.79,76193.75,0.0,0.17938,9e-05,20.37607]
[1777379814928,37.79,76193.75,0.0,0.17938,9e-05,20.37607]
[1777379814993,37.79,76194.33,0.0,0.17943,9e-05,20.37991]
[1777379816917,37.79,76193.37,0.0,0.17935,9e-05,20.37394]
[1777379816945,37.79,76193.37,0.0,0.17935,9e-05,20.37394]
[1777379817032,37.79,76193.37,0.0,0.17935,9e-05,20.37394]
[1777379817133,37.79,76193.73,0.0,0.17939,9e-05,20.37711]
[1777379818932,37.79,76193.73,0.0,0.17939,9e-05,20.37711]
[1777379818959,37.79,76193.73,0.0,0.17939,9e-05,20.37711]
[1777379819028,37.79,76196.02,0.0,0.1796,9e-05,20.39267]
[1777379820956,37.8,76196.02,0.0,0.17961,9e-05,20.39306]
[1777379821021,37.8,76196.02,0.0,0.17961,9e-05,20.39306]
[1777379821200,37.8,76196.02,0.0,0.17961,9e-05,20.39306]
[1777379821230,37.8,76196.02,0.0,0.17961,9e-05,20.39306]
[1777379821255,37.8,76196.02,0.0,0.17961,9e-05,20.39306]
[1777379821331,37.8,76196.25,0.0,0.17964,9e-05,20.39532]
[1777379823015,37.8,76203.04,0.0,0.18025,9e-05,20.44071]
[1777379823041,37.8,76203.04,0.0,0.18025,9e-05,20.44071]
[1777379823313,37.8,76207.82,0.0,0.18068,9e-05,20.47273]
[1777379825024,37.8,76207.82,0.0,0.18068,9e-05,20.47273]
[1777379825040,37.8,76207.82,0.0,0.18068,9e-05,20.47273]
[1777379825126,37.8,76200.6,0.0,0.18004,9e-05,20.42526]
[1777379827006,37.8,76198.91,0.0,0.1799,9e-05,20.41442]
[1777379827145,37.8,76198.91,0.0,0.1799,9e-05,20.41442]
[1777379827170,37.8,76198.91,0.0,0.1799,9e-05,20.41442]
[1777379827174,37.8,76198.91,0.0,0.1799,9e-05,20.41442]
[1777379831748,37.8,76208.42,0.0,0.18078,9e-05,20.47958]
[1777379836783,37.81,76215.52,0.0,0.18143,9e-05,20.52816]
[1777379841812,37.81,76213.12,0.0,0.18124,9e-05,20.51343]
[1777379842926,37.81,76213.85,0.0,0.18131,9e-05,20.51856]
[1777379843201,37.81,76213.85,0.0,0.18131,9e-05,20.51856]
[1777379843467,37.81,76212.87,0.0,0.18123,9e-05,20.51269]
[1777379845225,37.81,76209.6,0.0,0.18094,9e-05,20.49137]
[1777379845242,37.81,76209.6,0.0,0.18094,9e-05,20.49137]
[1777379845360,37.81,76210.64,0.0,0.18104,9e-05,20.49859]
[1777379849248,37.82,76211.74,0.0,0.18114,9e-05,20.50651]
[1777379849271,37.82,76211.74,0.0,0.18114,9e-05,20.50651]
[1777379849498,37.82,76210.3,0.0,0.18102,9e-05,20.49761]
[1777379851301,37.82,76209.38,0.0,0.18095,9e-05,20.49184]
[1777379851313,37.82,76209.38,0.0,0.18095,9e-05,20.49184]
[1777379851402,37.82,76209.48,0.0,0.18094,9e-05,20.48933]
[1777379852072,37.82,76209.48,0.0,0.18094,9e-05,20.48933]
[1777379852123,37.82,76209.48,0.0,0.18094,9e-05,20.48933]
[1777379852131,37.82,76208.62,0.0,0.18086,9e-05,20.48364]
[1777379853328,37.82,76208.62,0.0,0.18086,9e-05,20.48364]
[1777379853537,37.82,76205.8,0.0,0.18062,9e-05,20.46562]
[1777379855360,37.82,76204.16,0.0,0.18047,9e-05,20.45512]
[1777379855395,37.82,76204.16,0.0,0.18047,9e-05,20.45512]
[1777379855407,37.82,76204.16,0.0,0.18047,9e-05,20.45512]
[1777379857385,37.82,76203.48,0.0,0.18042,9e-05,20.45134]
[1777379857398,37.82,76203.48,0.0,0.18042,9e-05,20.45134]
[1777379859403,37.82,76203.2,0.0,0.18041,9e-05,20.45021]
[1777379859413,37.82,76203.2,0.0,0.18041,9e-05,20.45021]
[1777379863448,37.83,76203.32,0.0,0.18044,9e-05,20.45243]
[1777379863454,37.83,76203.32,0.0,0.18044,9e-05,20.45243]
[1777379863470,37.83,76203.32,0.0,0.18044,9e-05,20.45243]
[1777379864920,37.83,76206.92,0.0,0.18077,9e-05,20.47695]
[1777379864953,37.83,76206.92,0.0,0.18077,9e-05,20.47695]
[1777379865046,37.83,76206.92,0.0,0.18077,9e-05,20.47695]
[1777379865469,37.83,76206.92,0.0,0.18077,9e-05,20.47695]
[1777379865490,37.83,76206.92,0.0,0.18077,9e-05,20.47695]
[1777379865578,37.83,76206.48,0.0,0.18074,9e-05,20.47468]
[1777379867496,37.83,76208.87,0.0,0.18095,9e-05,20.49048]
[1777379867522,37.83,76208.98,0.0,0.18097,9e-05,20.49151]
[1777379869308,37.83,76208.98,0.0,0.18097,9e-05,20.49151]
[1777379869540,37.83,76210.65,0.0,0.18113,9e-05,20.50315]
[1777379869860,37.83,76210.65,0.0,0.18113,9e-05,20.50315]
[1777379870801,37.83,76216.91,0.0,0.18169,9e-05,20.54484]
[1777379872780,37.83,76220.73,0.0,0.18204,9e-05,20.57039]
[1777379873483,37.83,76220.73,0.0,0.18204,9e-05,20.57039]
[1777379873530,37.83,76220.73,0.0,0.18204,9e-05,20.57039]
[1777379874000,37.83,76221.59,0.0,0.18212,9e-05,20.57659]
[1777379874112,37.83,76221.59,0.0,0.18212,9e-05,20.57659]
[1777379874273,37.83,76228.8,0.0,0.18277,9e-05,20.62423]
[1777379875646,37.83,76237.45,0.0,0.18355,9e-05,20.68176]
[1777379875686,37.83,76237.45,0.0,0.18355,9e-05,20.68176]
[1777379876293,37.83,76237.0,0.0,0.18352,9e-05,20.67887]
[1777379877170,37.83,76237.0,0.0,0.18352,9e-05,20.67887]
[1777379877643,37.83,76236.43,0.0,0.18346,9e-05,20.67511]
[1777379877678,37.83,76236.43,0.0,0.18346,9e-05,20.67511]
[1777379878072,37.83,76236.43,0.0,0.18347,9e-05,20.6752]
[1777379879653,37.83,76234.92,0.0,0.18333,9e-05,20.66531]
[1777379880085,37.83,76234.92,0.0,0.18333,9e-05,20.66541]
[1777379881669,37.84,76235.65,0.0,0.1834,9e-05,20.67033]
[1777379881879,37.84,76235.65,0.0,0.1834,9e-05,20.67033]
[1777379883245,37.84,76236.06,0.0,0.18344,9e-05,20.67313]
[1777379883692,37.84,76227.03,0.0,0.18263,9e-05,20.61369]
[1777379884541,37.84,76226.29,0.0,0.18256,9e-05,20.60897]
[1777379885718,37.84,76226.03,0.0,0.18254,9e-05,20.60743]
[1777379885752,37.84,76226.03,0.0,0.18254,9e-05,20.60743]
[1777379886363,37.84,76225.84,0.0,0.18253,9e-05,20.60635]
[1777379887735,37.84,76225.84,0.0,0.18253,9e-05,20.60635]
[1777379887768,37.84,76225.84,0.0,0.18253,9e-05,20.60635]
[1777379888141,37.84,76225.95,0.0,0.18254,9e-05,20.60726]
[1777379889758,37.84,76226.44,0.0,0.18259,9e-05,20.61068]
[1777379890573,37.84,76229.92,0.0,0.18291,9e-05,20.63403]
[1777379891807,37.84,76230.98,0.0,0.183,9e-05,20.6412]
[1777379892169,37.84,76230.98,0.0,0.183,9e-05,20.6412]
[1777379897203,37.84,76236.28,0.0,0.18349,9e-05,20.67686]
[1777379898617,37.84,76236.28,0.0,0.18349,9e-05,20.67686]
[1777379899327,37.84,76236.45,0.0,0.18351,9e-05,20.67808]
[1777379899358,37.84,76236.45,0.0,0.18351,9e-05,20.67808]
[1777379899474,37.84,76248.92,0.0,0.18463,9e-05,20.76047]
[1777379900994,37.84,76248.92,0.0,0.18464,9e-05,20.76064]
[1777379901232,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379901672,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379901871,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379901908,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379901942,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379901970,37.84,76257.83,0.0,0.18544,9e-05,20.81941]
[1777379902241,37.84,76256.9,0.0,0.18536,9e-05,20.81312]
[1777379903760,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379903975,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379904000,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379904012,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379904029,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379904439,37.84,76256.59,0.0,0.18533,9e-05,20.81097]
[1777379904541,37.84,76255.83,0.0,0.18526,9e-05,20.80586]
[1777379905958,37.84,76255.83,0.0,0.18526,9e-05,20.80575]
[1777379905980,37.84,76255.83,0.0,0.18526,9e-05,20.80575]
[1777379906009,37.84,76255.83,0.0,0.18526,9e-05,20.80575]
[1777379906507,37.84,76254.51,0.0,0.18513,9e-05,20.79695]
[1777379907984,37.84,76254.51,0.0,0.18513,9e-05,20.79687]
[1777379908016,37.84,76254.51,0.0,0.18513,9e-05,20.79687]
[1777379908281,37.84,76254.41,0.0,0.18512,9e-05,20.79611]
[1777379910018,37.84,76255.02,0.0,0.18518,9e-05,20.80004]
[1777379910029,37.84,76255.02,0.0,0.18518,9e-05,20.80004]
[1777379910041,37.84,76255.02,0.0,0.18518,9e-05,20.80004]
[1777379910058,37.84,76255.02,0.0,0.18518,9e-05,20.80004]
[1777379912024,37.84,76254.86,0.0,0.18514,9e-05,20.79544]
[1777379912046,37.84,76254.86,0.0,0.18514,9e-05,20.79544]
[1777379912057,37.84,76254.86,0.0,0.18514,9e-05,20.79544]
[1777379912076,37.84,76254.86,0.0,0.18514,9e-05,20.79544]
[1777379914055,37.84,76255.87,0.0,0.18523,9e-05,20.80216]
[1777379914093,37.84,76255.87,0.0,0.18523,9e-05,20.80216]
[1777379914122,37.84,76255.87,0.0,0.18523,9e-05,20.80216]
[1777379914322,37.84,76255.87,0.0,0.18523,9e-05,20.80218]
[1777379916085,37.84,76255.52,0.0,0.1852,9e-05,20.79989]
[1777379916110,37.84,76255.52,0.0,0.1852,9e-05,20.79989]
[1777379916577,37.84,76254.66,0.0,0.18512,9e-05,20.79423]
[1777379918093,37.84,76254.66,0.0,0.18512,9e-05,20.79425]
[1777379918111,37.84,76254.66,0.0,0.18512,9e-05,20.79425]
[1777379918114,37.84,76254.66,0.0,0.18512,9e-05,20.79425]
[1777379918123,37.84,76254.66,0.0,0.18512,9e-05,20.79425]
[1777379918145,37.84,76254.66,0.0,0.18512,9e-05,20.79425]
[1777379919027,37.84,76254.16,0.0,0.18508,9e-05,20.79097]
[1777379919030,37.84,76254.16,0.0,0.18508,9e-05,20.79097]
[1777379919358,37.84,76253.92,0.0,0.18506,9e-05,20.78942]
[1777379920525,37.84,76253.92,0.0,0.18506,9e-05,20.78942]
[1777379920588,37.84,76245.45,0.0,0.18429,9e-05,20.73354]
[1777379920790,37.84,76245.45,0.0,0.18429,9e-05,20.73354]
[1777379921119,37.84,76245.45,0.0,0.18429,9e-05,20.73354]
[1777379921141,37.84,76245.45,0.0,0.18429,9e-05,20.73354]
[1777379921374,37.84,76245.45,0.0,0.18429,9e-05,20.73359]
[1777379926647,37.84,76243.32,0.0,0.1841,9e-05,20.71995]
[1777379932220,37.84,76239.2,0.0,0.18373,9e-05,20.6928]
[1777379934619,37.84,76239.7,0.0,0.18378,9e-05,20.69621]
[1777379934630,37.84,76239.7,0.0,0.18378,9e-05,20.69621]
[1777379934700,37.84,76238.58,0.0,0.18368,9e-05,20.68887]
[1777379934732,37.84,76238.58,0.0,0.18368,9e-05,20.68887]
[1777379935404,37.84,76238.58,0.0,0.18368,9e-05,20.68887]
[1777379935410,37.84,76238.58,0.0,0.18368,9e-05,20.68887]
[1777379935422,37.84,76238.58,0.0,0.18368,9e-05,20.68887]
[1777379935554,37.84,76229.49,0.0,0.18286,9e-05,20.62891]
[1777379936354,37.84,76229.49,0.0,0.18286,9e-05,20.62891]
[1777379936375,37.84,76229.49,0.0,0.18286,9e-05,20.62891]
[1777379939484,37.84,76225.14,0.0,0.18248,9e-05,20.60057]
[1777379939537,37.84,76225.14,0.0,0.18248,9e-05,20.60057]
[1777379940372,37.84,76226.52,0.0,0.1826,9e-05,20.60988]
[1777379940505,37.84,76226.52,0.0,0.1826,9e-05,20.61007]
[1777379941648,37.84,76226.52,0.0,0.1826,9e-05,20.61007]
[1777379942411,37.84,76228.85,0.0,0.18282,9e-05,20.62564]
[1777379942519,37.84,76228.85,0.0,0.18282,9e-05,20.6258]
[1777379947553,37.85,76228.97,0.0,0.18284,9e-05,20.62749]
[1777379952588,37.85,76231.97,0.0,0.18313,9e-05,20.64818]
[1777379957625,37.85,76231.81,0.0,0.18312,9e-05,20.64801]
[1777379962660,37.85,76231.86,0.0,0.18314,9e-05,20.64927]
[1777379964652,37.85,76232.11,0.0,0.18317,9e-05,20.65111]
[1777379964663,37.85,76232.11,0.0,0.18317,9e-05,20.65111]
[1777379969681,37.85,76232.88,0.0,0.18325,9e-05,20.65711]
[1777379970722,37.85,76232.69,0.0,0.18324,9e-05,20.65619]
[1777379970749,37.85,76232.69,0.0,0.18324,9e-05,20.65619]
[1777379972749,37.86,76233.54,0.0,0.18329,9e-05,20.65864]
[1777379972770,37.86,76233.54,0.0,0.18329,9e-05,20.65864]
[1777379974783,37.86,76233.81,0.0,0.18332,9e-05,20.66076]
[1777379974790,37.86,76233.81,0.0,0.18332,9e-05,20.66076]
[1777379974803,37.86,76233.81,0.0,0.18332,9e-05,20.66076]
[1777379974807,37.86,76233.81,0.0,0.18332,9e-05,20.66076]
[1777379976815,37.86,76236.4,0.0,0.18356,9e-05,20.67801]
[1777379976848,37.86,76236.4,0.0,0.18356,9e-05,20.67801]
[1777379978833,37.86,76236.4,0.0,0.18356,9e-05,20.6783]
[1777379978848,37.86,76236.4,0.0,0.18356,9e-05,20.6783]
[1777379980868,37.86,76237.68,0.0,0.18368,9e-05,20.68688]
[1777379980885,37.86,76237.68,0.0,0.18368,9e-05,20.68688]
[1777379982296,37.86,76237.9,0.0,0.1837,9e-05,20.68859]
[1777379982309,37.86,76237.9,0.0,0.1837,9e-05,20.68859]
[1777379982886,37.86,76237.97,0.0,0.18371,9e-05,20.68929]
[1777379982893,37.86,76237.97,0.0,0.18371,9e-05,20.68929]
[1777379982903,37.86,76237.97,0.0,0.18371,9e-05,20.68929]
[1777379982946,37.86,76239.13,0.0,0.18382,9e-05,20.69695]
[1777379984905,37.86,76239.13,0.0,0.18382,9e-05,20.69706]
[1777379984920,37.86,76239.13,0.0,0.18382,9e-05,20.69706]
[1777379986921,37.86,76242.42,0.0,0.18412,9e-05,20.71888]
[1777379986932,37.86,76242.42,0.0,0.18412,9e-05,20.71888]
[1777379988949,37.86,76242.3,0.0,0.18411,9e-05,20.71838]
[1777379988964,37.86,76242.3,0.0,0.18411,9e-05,20.71838]
[1777379990971,37.86,76242.49,0.0,0.18413,9e-05,20.71971]
[1777379991006,37.86,76242.49,0.0,0.18413,9e-05,20.71971]
[1777379996012,37.86,76243.59,0.0,0.18424,9e-05,20.72735]
[1777379997043,37.86,76243.57,0.0,0.18423,9e-05,20.72727]
[1777379997056,37.86,76243.57,0.0,0.18423,9e-05,20.72727]
[1777379999062,37.86,76243.57,0.0,0.18423,9e-05,20.72733]
[1777379999101,37.86,76243.57,0.0,0.18423,9e-05,20.72733]
[1777380000879,37.86,76243.56,0.0,0.18424,9e-05,20.72741]
[1777380000945,37.86,76243.56,0.0,0.18424,9e-05,20.72741]
[1777380001110,37.86,76243.56,0.0,0.18424,9e-05,20.72741]
[1777380001134,37.86,76243.56,0.0,0.18424,9e-05,20.72741]
[1777380002543,37.86,76253.2,0.0,0.18511,9e-05,20.79105]
[1777380003107,37.86,76253.2,0.0,0.18511,9e-05,20.79105]
[1777380003129,37.86,76253.2,0.0,0.18511,9e-05,20.79105]
[1777380005131,37.86,76252.44,0.0,0.18504,9e-05,20.786]
[1777380005153,37.86,76252.44,0.0,0.18504,9e-05,20.786]
[1777380007270,37.86,76252.21,0.0,0.18502,9e-05,20.78435]
[1777380007477,37.86,76251.87,0.0,0.18499,9e-05,20.78206]
[1777380013033,37.86,76255.96,0.0,0.18535,9e-05,20.80861]
[1777380017285,37.86,76269.3,0.0,0.18656,9e-05,20.89605]
[1777380023102,37.86,76268.58,0.0,0.18648,9e-05,20.89058]
[1777380028138,37.86,76266.61,0.0,0.18629,9e-05,20.87698]
[1777380033173,37.85,76265.01,0.0,0.18611,9e-05,20.86233]
[1777380038211,37.85,76262.68,0.0,0.18589,9e-05,20.84641]
[1777380043245,37.85,76260.6,0.0,0.1857,9e-05,20.83216]
[1777380048280,37.85,76258.84,0.0,0.18553,9e-05,20.8201]
[1777380053432,37.85,76257.54,0.0,0.18541,9e-05,20.81106]
[1777380059143,37.85,76256.43,0.0,0.1853,9e-05,20.8032]
[1777380061147,37.85,76257.68,0.0,0.18541,9e-05,20.81135]
[1777380061597,37.85,76259.91,0.0,0.18561,9e-05,20.82586]
[1777380067325,37.85,76257.21,0.0,0.18536,9e-05,20.80757]
[1777380071037,37.85,76257.51,0.0,0.18538,9e-05,20.80904]
[1777380071188,37.85,76257.51,0.0,0.18538,9e-05,20.80904]
[1777380071234,37.85,76257.51,0.0,0.18538,9e-05,20.80904]
[1777380071252,37.85,76257.51,0.0,0.18538,9e-05,20.80904]
[1777380071290,37.85,76257.51,0.0,0.18538,9e-05,20.80904]
[1777380071813,37.85,76259.24,0.0,0.18553,9e-05,20.82025]
[1777380071971,37.85,76259.24,0.0,0.18553,9e-05,20.82025]
[1777380071984,37.85,76259.24,0.0,0.18553,9e-05,20.82025]
[1777380072450,37.85,76259.24,0.0,0.18553,9e-05,20.82025]
[1777380073984,37.85,76264.29,0.0,0.18599,9e-05,20.85343]
[1777380074024,37.85,76264.29,0.0,0.18599,9e-05,20.85343]
[1777380074464,37.85,76264.97,0.0,0.18605,9e-05,20.85791]
[1777380076009,37.84,76264.88,0.0,0.18604,9e-05,20.85698]
[1777380076033,37.84,76264.88,0.0,0.18604,9e-05,20.85698]
[1777380076045,37.84,76264.88,0.0,0.18604,9e-05,20.85698]
[1777380076064,37.84,76264.88,0.0,0.18604,9e-05,20.85698]
[1777380078035,37.84,76263.08,0.0,0.18587,9e-05,20.84478]
[1777380078073,37.84,76263.08,0.0,0.18587,9e-05,20.84478]
[1777380078086,37.84,76263.08,0.0,0.18587,9e-05,20.84478]
[1777380078105,37.84,76263.08,0.0,0.18587,9e-05,20.84478]
[1777380078492,37.84,76263.08,0.0,0.18587,9e-05,20.84462]
[1777380080061,37.84,76262.97,0.0,0.18586,9e-05,20.84389]
[1777380080085,37.84,76262.97,0.0,0.18586,9e-05,20.84389]
[1777380080507,37.84,76262.22,0.0,0.18578,9e-05,20.83862]
[1777380082081,37.84,76260.92,0.0,0.18566,9e-05,20.82989]
[1777380082101,37.84,76260.92,0.0,0.18566,9e-05,20.82989]
[1777380082116,37.84,76260.92,0.0,0.18566,9e-05,20.82989]
[1777380082135,37.84,76260.92,0.0,0.18566,9e-05,20.82989]
[1777380084106,37.84,76260.14,0.0,0.18559,9e-05,20.82445]
[1777380084140,37.84,76260.14,0.0,0.18559,9e-05,20.82445]
[1777380084152,37.84,76260.14,0.0,0.18559,9e-05,20.82445]
[1777380084172,37.84,76260.14,0.0,0.18559,9e-05,20.82445]
[1777380086134,37.84,76260.41,0.0,0.18561,9e-05,20.82595]
[1777380086156,37.84,76260.41,0.0,0.18561,9e-05,20.82595]
[1777380086172,37.84,76260.41,0.0,0.18561,9e-05,20.82595]
[1777380086185,37.84,76260.41,0.0,0.18561,9e-05,20.82595]
[1777380086384,37.84,76260.41,0.0,0.18561,9e-05,20.82595]
[1777380086842,37.84,76257.62,0.0,0.18535,9e-05,20.80741]
[1777380087038,37.84,76257.62,0.0,0.18535,9e-05,20.80741]
[1777380087081,37.84,76257.62,0.0,0.18535,9e-05,20.80741]
[1777380087775,37.84,76253.66,0.0,0.18499,9e-05,20.78103]
[1777380088151,37.84,76253.66,0.0,0.18499,9e-05,20.78103]
[1777380088179,37.84,76253.66,0.0,0.18499,9e-05,20.78103]
[1777380088565,37.84,76244.79,0.0,0.18419,9e-05,20.72251]
[1777380090178,37.84,76244.79,0.0,0.18419,9e-05,20.72243]
[1777380090840,37.84,76244.87,0.0,0.18419,9e-05,20.72299]
[1777380092211,37.84,76244.99,0.0,0.18418,9e-05,20.72029]
[1777380092233,37.84,76244.99,0.0,0.18418,9e-05,20.72029]
[1777380092259,37.84,76244.99,0.0,0.18418,9e-05,20.72029]
[1777380092591,37.84,76244.99,0.0,0.18418,9e-05,20.7203]
[1777380094243,37.84,76249.69,0.0,0.18461,9e-05,20.75133]
[1777380094261,37.84,76249.69,0.0,0.18461,9e-05,20.75133]
[1777380094605,37.84,76249.69,0.0,0.18461,9e-05,20.75132]
[1777380096264,37.84,76249.88,0.0,0.18463,9e-05,20.75255]
[1777380096823,37.84,76250.61,0.0,0.18469,9e-05,20.75734]
[1777380098294,37.84,76250.52,0.0,0.18468,9e-05,20.75672]
[1777380098302,37.84,76250.52,0.0,0.18468,9e-05,20.75672]
[1777380102340,37.84,76248.64,0.0,0.18451,9e-05,20.7442]
[1777380102355,37.84,76248.64,0.0,0.18451,9e-05,20.7442]
[1777380102358,37.84,76248.64,0.0,0.18451,9e-05,20.7442]
[1777380104351,37.84,76248.1,0.0,0.18446,9e-05,20.74062]
[1777380104363,37.84,76248.1,0.0,0.18446,9e-05,20.74062]
[1777380104376,37.84,76248.1,0.0,0.18446,9e-05,20.74062]
[1777380104676,37.84,76248.1,0.0,0.18446,9e-05,20.74062]
[1777380105151,37.84,76248.1,0.0,0.18446,9e-05,20.74062]
[1777380105683,37.84,76247.04,0.0,0.18437,9e-05,20.73362]
[1777380110718,37.84,76243.36,0.0,0.18404,9e-05,20.70948]
[1777380115752,37.84,76244.65,0.0,0.18416,9e-05,20.71825]
[1777380120788,37.84,76246.64,0.0,0.18434,9e-05,20.73167]
[1777380125823,37.84,76245.98,0.0,0.18428,9e-05,20.72755]
[1777380130857,37.84,76245.21,0.0,0.18422,9e-05,20.72277]
[1777380135893,37.84,76246.7,0.0,0.18436,9e-05,20.73291]
[1777380140927,37.84,76246.37,0.0,0.18433,9e-05,20.73102]
[1777380146132,37.84,76247.57,0.0,0.18444,9e-05,20.73917]
[1777380148868,37.84,76250.62,0.0,0.18472,9e-05,20.7594]
[1777380148917,37.84,76247.18,0.0,0.18441,9e-05,20.73677]
[1777380151593,37.84,76247.56,0.0,0.18445,9e-05,20.73933]
[1777380152929,37.84,76247.74,0.0,0.18444,9e-05,20.73713]
[1777380153907,37.85,76247.06,0.0,0.18438,9e-05,20.73281]
[1777380156276,37.85,76243.07,0.0,0.18402,9e-05,20.70667]
[1777380156292,37.85,76243.07,0.0,0.18402,9e-05,20.70667]
[1777380156341,37.85,76243.07,0.0,0.18402,9e-05,20.70667]
[1777380156603,37.85,76239.27,0.0,0.18368,9e-05,20.68159]
[1777380159729,37.85,76236.44,0.0,0.18343,9e-05,20.66304]
[1777380161004,37.85,76234.65,0.0,0.18327,9e-05,20.65174]
[1777380166103,37.85,76235.83,0.0,0.18339,9e-05,20.66041]
[1777380170157,37.85,76233.61,0.0,0.1832,9e-05,20.64618]
[1777380176835,37.85,76235.45,0.0,0.18337,9e-05,20.65893]
[1777380176886,37.85,76238.76,0.0,0.18367,9e-05,20.68082]
[1777380182221,37.85,76240.17,0.0,0.18381,9e-05,20.69072]
[1777380187256,37.85,76240.49,0.0,0.18384,9e-05,20.69345]
[1777380192291,37.86,76244.08,0.0,0.18418,9e-05,20.71806]
[1777380193412,37.86,76244.08,0.0,0.18418,9e-05,20.71806]
[1777380193592,37.86,76244.08,0.0,0.18418,9e-05,20.71806]
[1777380193633,37.86,76254.93,0.0,0.18516,9e-05,20.78961]
[1777380195412,37.86,76254.93,0.0,0.18516,9e-05,20.7897]
[1777380195854,37.86,76254.15,0.0,0.1851,9e-05,20.78464]
[1777380200878,37.86,76255.62,0.0,0.18523,9e-05,20.79444]
[1777380203497,37.86,76255.52,0.0,0.18522,9e-05,20.79391]
[1777380203509,37.86,76255.52,0.0,0.18522,9e-05,20.79391]
[1777380203527,37.86,76255.52,0.0,0.18522,9e-05,20.79391]
[1777380203942,37.86,76256.58,0.0,0.18532,9e-05,20.80089]
[1777380205522,37.86,76256.58,0.0,0.18532,9e-05,20.80089]
[1777380205556,37.86,76256.58,0.0,0.18532,9e-05,20.80089]
[1777380205597,37.86,76255.94,0.0,0.18526,9e-05,20.79672]
[1777380207557,37.86,76255.94,0.0,0.18526,9e-05,20.79672]
[1777380207864,37.86,76255.66,0.0,0.18524,9e-05,20.79493]
[1777380209587,37.86,76254.98,0.0,0.18518,9e-05,20.79048]
[1777380209598,37.86,76254.98,0.0,0.18518,9e-05,20.79048]
[1777380211613,37.86,76254.42,0.0,0.18513,9e-05,20.78691]
[1777380211621,37.86,76254.42,0.0,0.18513,9e-05,20.78691]
[1777380211638,37.86,76254.42,0.0,0.18513,9e-05,20.78691]
[1777380211653,37.86,76254.42,0.0,0.18513,9e-05,20.78691]
[1777380211687,37.86,76260.0,0.0,0.18561,9e-05,20.8202]
[1777380213628,37.86,76260.0,0.0,0.18561,9e-05,20.8202]
[1777380213653,37.86,76260.0,0.0,0.18561,9e-05,20.8202]
[1777380213720,37.86,76266.03,0.0,0.18616,9e-05,20.85987]
[1777380215643,37.86,76266.03,0.0,0.18616,9e-05,20.85987]
[1777380215979,37.86,76267.01,0.0,0.18624,9e-05,20.86624]
[1777380217668,37.86,76266.48,0.0,0.1862,9e-05,20.8627]
[1777380217684,37.86,76266.48,0.0,0.1862,9e-05,20.8627]
[1777380217753,37.86,76266.6,0.0,0.18621,9e-05,20.86345]
[1777380219206,37.86,76266.46,0.0,0.18619,9e-05,20.86247]
[1777380219252,37.86,76266.46,0.0,0.18619,9e-05,20.86247]
[1777380219693,37.86,76266.46,0.0,0.18619,9e-05,20.86247]
[1777380219903,37.86,76267.13,0.0,0.18625,9e-05,20.86684]
[1777380223728,37.86,76267.42,0.0,0.18628,9e-05,20.86857]
[1777380223742,37.86,76267.42,0.0,0.18628,9e-05,20.86857]
[1777380225604,37.86,76267.53,0.0,0.18628,9e-05,20.86915]
[1777380225606,37.86,76267.53,0.0,0.18628,9e-05,20.86915]
[1777380225644,37.86,76267.53,0.0,0.18628,9e-05,20.86915]
[1777380225695,37.86,76267.68,0.0,0.1863,9e-05,20.87014]
[1777380227469,37.86,76267.68,0.0,0.1863,9e-05,20.86998]
[1777380227548,37.86,76273.66,0.0,0.18684,9e-05,20.90929]
[1777380232574,37.85,76279.68,0.0,0.18738,9e-05,20.9483]
[1777380237608,37.85,76280.52,0.0,0.18744,9e-05,20.95289]
[1777380241707,37.85,76280.9,0.0,0.18747,9e-05,20.95461]
[1777380241831,37.85,76280.9,0.0,0.18747,9e-05,20.95461]
[1777380243966,37.85,76277.6,0.0,0.18716,9e-05,20.93249]
[1777380244520,37.85,76277.06,0.0,0.18711,9e-05,20.92875]
[1777380245999,37.85,76277.06,0.0,0.1871,9e-05,20.92859]
[1777380246015,37.85,76277.06,0.0,0.1871,9e-05,20.92859]
[1777380246027,37.85,76276.59,0.0,0.18706,9e-05,20.92534]
[1777380248013,37.85,76277.19,0.0,0.18711,9e-05,20.92915]
[1777380248025,37.85,76278.95,0.0,0.18727,9e-05,20.94059]
[1777380250050,37.85,76275.59,0.0,0.18696,9e-05,20.91814]
[1777380250061,37.85,76275.59,0.0,0.18696,9e-05,20.91814]
[1777380252052,37.85,76279.48,0.0,0.18731,9e-05,20.94347]
[1777380252059,37.85,76279.48,0.0,0.18731,9e-05,20.94347]
[1777380252072,37.85,76279.48,0.0,0.18731,9e-05,20.94347]
[1777380252134,37.85,76279.48,0.0,0.18731,9e-05,20.94347]
[1777380252714,37.85,76279.48,0.0,0.18731,9e-05,20.94333]
[1777380254068,37.85,76279.69,0.0,0.18732,9e-05,20.94455]
[1777380254989,37.85,76279.8,0.0,0.18733,9e-05,20.94511]
[1777380256107,37.84,76279.75,0.0,0.18733,9e-05,20.94462]
[1777380256113,37.84,76279.75,0.0,0.18733,9e-05,20.94462]
[1777380256119,37.84,76279.75,0.0,0.18733,9e-05,20.94462]
[1777380258114,37.84,76279.75,0.0,0.18732,9e-05,20.94429]
[1777380258122,37.84,76279.75,0.0,0.18732,9e-05,20.94429]
[1777380258158,37.84,76279.75,0.0,0.18732,9e-05,20.94429]
[1777380258970,37.84,76279.69,0.0,0.18731,9e-05,20.94373]
[1777380260140,37.84,76279.61,0.0,0.1873,9e-05,20.94304]
[1777380261009,37.84,76279.91,0.0,0.18733,9e-05,20.94486]
[1777380262166,37.84,76280.06,0.0,0.18734,9e-05,20.94568]
[1777380262784,37.84,76280.06,0.0,0.18734,9e-05,20.94552]
[1777380264188,37.84,76279.91,0.0,0.18732,9e-05,20.94437]
[1777380265023,37.84,76281.44,0.0,0.18746,9e-05,20.95429]
[1777380266211,37.84,76280.77,0.0,0.1874,9e-05,20.94971]
[1777380266220,37.84,76280.77,0.0,0.1874,9e-05,20.94971]
[1777380268240,37.84,76281.55,0.0,0.18746,9e-05,20.95451]
[1777380268254,37.84,76281.55,0.0,0.18746,9e-05,20.95451]
[1777380270257,37.84,76282.59,0.0,0.18755,9e-05,20.96102]
[1777380270276,37.84,76282.59,0.0,0.18755,9e-05,20.96102]
[1777380270842,37.84,76282.31,0.0,0.18752,9e-05,20.959]
[1777380272285,37.84,76283.1,0.0,0.18757,9e-05,20.96054]
[1777380272983,37.84,76277.0,0.0,0.18701,9e-05,20.92002]
[1777380274311,37.84,76276.35,0.0,0.18695,9e-05,20.91574]
[1777380274325,37.84,76276.35,0.0,0.18695,9e-05,20.91574]
[1777380276320,37.84,76277.73,0.0,0.18707,9e-05,20.92458]
[1777380276330,37.84,76277.73,0.0,0.18707,9e-05,20.92458]
[1777380276884,37.84,76277.73,0.0,0.18707,9e-05,20.92445]
[1777380278355,37.84,76278.11,0.0,0.1871,9e-05,20.92682]
[1777380279051,37.84,76278.01,0.0,0.18709,9e-05,20.92603]
[1777380280375,37.84,76279.32,0.0,0.18721,9e-05,20.93452]
[1777380280384,37.84,76279.32,0.0,0.18721,9e-05,20.93452]
[1777380282386,37.84,76280.03,0.0,0.18727,9e-05,20.93893]
[1777380282395,37.84,76280.03,0.0,0.18727,9e-05,20.93893]
[1777380282410,37.84,76280.03,0.0,0.18727,9e-05,20.93893]
[1777380282926,37.84,76280.03,0.0,0.18727,9e-05,20.93879]
[1777380284416,37.84,76280.12,0.0,0.18727,9e-05,20.93924]
[1777380284947,37.83,76280.15,0.0,0.18727,9e-05,20.93929]
[1777380289975,37.83,76282.84,0.0,0.18751,9e-05,20.9563]
[1777380295006,37.83,76282.91,0.0,0.18751,9e-05,20.95612]
[1777380300050,37.83,76279.75,0.0,0.18721,9e-05,20.93441]
[1777380302183,37.83,76280.01,0.0,0.18723,9e-05,20.93586]
[1777380302558,37.83,76280.01,0.0,0.18723,9e-05,20.93586]
[1777380302633,37.83,76280.01,0.0,0.18723,9e-05,20.93586]
[1777380302673,37.83,76280.01,0.0,0.18723,9e-05,20.93586]
[1777380302817,37.83,76280.01,0.0,0.18723,9e-05,20.93586]
[1777380303071,37.83,76278.3,0.0,0.18707,9e-05,20.92436]
[1777380304078,37.83,76264.72,0.0,0.18583,9e-05,20.83485]
[1777380304708,37.83,76264.72,0.0,0.18583,9e-05,20.83485]
[1777380304737,37.83,76264.72,0.0,0.18583,9e-05,20.83485]
[1777380305085,37.83,76263.51,0.0,0.18572,9e-05,20.82687]
[1777380306690,37.83,76263.51,0.0,0.18572,9e-05,20.82687]
[1777380306727,37.83,76263.51,0.0,0.18572,9e-05,20.82687]
[1777380306839,37.83,76263.51,0.0,0.18572,9e-05,20.82687]
[1777380306929,37.83,76263.18,0.0,0.18569,9e-05,20.82472]
[1777380308706,37.83,76263.21,0.0,0.18569,9e-05,20.82493]
[1777380309026,37.83,76262.61,0.0,0.18564,9e-05,20.82098]
[1777380314048,37.83,76261.45,0.0,0.18553,9e-05,20.8134]
[1777380319069,37.83,76259.52,0.0,0.18536,9e-05,20.80085]
[1777380324082,37.83,76258.97,0.0,0.18531,9e-05,20.79742]
[1777380329114,37.83,76257.42,0.0,0.18518,9e-05,20.78748]
[1777380334137,37.83,76258.1,0.0,0.18522,9e-05,20.7887]
[1777380338921,37.83,76258.38,0.0,0.18525,9e-05,20.79071]
[1777380339124,37.83,76258.27,0.0,0.18524,9e-05,20.79001]
[1777380339193,37.83,76258.27,0.0,0.18524,9e-05,20.79001]
[1777380339258,37.83,76258.27,0.0,0.18524,9e-05,20.79001]
[1777380339955,37.83,76263.6,0.0,0.18572,9e-05,20.82518]
[1777380341220,37.83,76270.19,0.0,0.18632,9e-05,20.86856]
[1777380341242,37.83,76270.19,0.0,0.18632,9e-05,20.86856]
[1777380341268,37.83,76270.19,0.0,0.18632,9e-05,20.86856]
[1777380341290,37.83,76270.19,0.0,0.18632,9e-05,20.86856]
[1777380342021,37.83,76269.37,0.0,0.18624,9e-05,20.86309]
[1777380343131,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343148,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343190,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343208,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343275,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343304,37.83,76270.77,0.0,0.18637,9e-05,20.87232]
[1777380343406,37.83,76270.58,0.0,0.18636,9e-05,20.87107]
[1777380344501,37.83,76270.58,0.0,0.18636,9e-05,20.87107]
[1777380345158,37.83,76270.77,0.0,0.18637,9e-05,20.87224]
[1777380345170,37.83,76270.77,0.0,0.18637,9e-05,20.87224]
[1777380345771,37.83,76268.77,0.0,0.18619,9e-05,20.85891]
[1777380347202,37.83,76268.77,0.0,0.18619,9e-05,20.85891]
[1777380348099,37.83,76265.48,0.0,0.18589,9e-05,20.8371]
[1777380349192,37.83,76265.08,0.0,0.18585,9e-05,20.83441]
[1777380349206,37.83,76265.08,0.0,0.18585,9e-05,20.83441]
[1777380349217,37.83,76265.08,0.0,0.18585,9e-05,20.83441]
[1777380351232,37.83,76265.07,0.0,0.18585,9e-05,20.83429]
[1777380351254,37.83,76265.07,0.0,0.18585,9e-05,20.83429]
[1777380351265,37.83,76265.07,0.0,0.18585,9e-05,20.83429]
[1777380351283,37.83,76265.07,0.0,0.18585,9e-05,20.83429]
[1777380351698,37.83,76265.07,0.0,0.18585,9e-05,20.83429]
[1777380353240,37.83,76266.45,0.0,0.18597,9e-05,20.84329]
[1777380353265,37.83,76266.45,0.0,0.18597,9e-05,20.84329]
[1777380353280,37.83,76266.45,0.0,0.18597,9e-05,20.84329]
[1777380353294,37.83,76266.45,0.0,0.18597,9e-05,20.84329]
[1777380355257,37.83,76266.97,0.0,0.18602,9e-05,20.8466]
[1777380355270,37.83,76266.97,0.0,0.18602,9e-05,20.8466]
[1777380355300,37.83,76266.97,0.0,0.18602,9e-05,20.8466]
[1777380355434,37.83,76266.97,0.0,0.18602,9e-05,20.84654]
[1777380357282,37.83,76267.33,0.0,0.18605,9e-05,20.84885]
[1777380357448,37.83,76267.5,0.0,0.18606,9e-05,20.84991]
[1777380362483,37.83,76270.13,0.0,0.1863,9e-05,20.8669]
[1777380367518,37.83,76269.1,0.0,0.1862,9e-05,20.85963]
[1777380371882,37.83,76268.2,0.0,0.18611,9e-05,20.85347]
[1777380371960,37.83,76268.2,0.0,0.18611,9e-05,20.85347]
[1777380372038,37.83,76268.46,0.0,0.18613,9e-05,20.85504]
[1777380373484,37.83,76264.7,0.0,0.18579,9e-05,20.83017]
[1777380373502,37.83,76264.7,0.0,0.18579,9e-05,20.83017]
[1777380375019,37.83,76258.72,0.0,0.18525,9e-05,20.79068]
[1777380375039,37.83,76258.72,0.0,0.18525,9e-05,20.79068]
[1777380375078,37.83,76258.72,0.0,0.18525,9e-05,20.79068]
[1777380375154,37.83,76260.55,0.0,0.18541,9e-05,20.80277]
[1777380376169,37.83,76260.55,0.0,0.18541,9e-05,20.80277]
[1777380376582,37.83,76266.15,0.0,0.18592,9e-05,20.83971]
[1777380381619,37.83,76268.78,0.0,0.18616,9e-05,20.85678]
[1777380385623,37.83,76267.28,0.0,0.18602,9e-05,20.84706]
[1777380391688,37.83,76268.38,0.0,0.18611,9e-05,20.85123]
[1777380396724,37.83,76274.84,0.0,0.1867,9e-05,20.89406]
[1777380400550,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380400690,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380400714,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380400809,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380400905,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380400969,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380401075,37.83,76275.59,0.0,0.18676,9e-05,20.89895]
[1777380401114,37.83,76284.4,0.0,0.18757,9e-05,20.95694]
[1777380401866,37.83,76284.4,0.0,0.18757,9e-05,20.95694]
[1777380401896,37.83,76284.4,0.0,0.18757,9e-05,20.95694]
[1777380402127,37.83,76284.4,0.0,0.18757,9e-05,20.95694]
[1777380402167,37.83,76284.4,0.0,0.18757,9e-05,20.95694]
[1777380402175,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380402336,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380402376,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403122,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403159,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403167,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403171,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403187,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403553,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403570,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403613,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403964,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380403996,37.83,76294.88,0.0,0.18853,9e-05,21.02583]
[1777380404108,37.83,76291.69,0.0,0.18823,9e-05,21.00452]
[1777380405915,37.83,76291.69,0.0,0.18823,9e-05,21.00452]
[1777380406123,37.83,76293.63,0.0,0.18841,9e-05,21.01716]
[1777380411150,37.83,76293.37,0.0,0.18838,9e-05,21.01537]
[1777380411947,37.83,76293.71,0.0,0.18841,9e-05,21.01761]
[1777380411980,37.83,76293.71,0.0,0.18841,9e-05,21.01761]
[1777380411988,37.83,76294.04,0.0,0.18844,9e-05,21.01979]
[1777380413959,37.83,76294.04,0.0,0.18844,9e-05,21.01979]
[1777380413993,37.83,76294.04,0.0,0.18844,9e-05,21.01979]
[1777380413999,37.83,76296.82,0.0,0.1887,9e-05,21.03809]
[1777380414295,37.83,76296.82,0.0,0.1887,9e-05,21.03809]
[1777380414320,37.83,76296.82,0.0,0.1887,9e-05,21.03809]
[1777380414332,37.83,76296.82,0.0,0.1887,9e-05,21.03809]
[1777380414375,37.83,76296.82,0.0,0.1887,9e-05,21.03809]
[1777380415994,37.83,76296.82,0.0,0.1887,9e-05,21.03807]
[1777380416019,37.83,76296.82,0.0,0.1887,9e-05,21.03807]
[1777380416030,37.83,76296.82,0.0,0.1887,9e-05,21.03807]
[1777380416044,37.83,76296.82,0.0,0.1887,9e-05,21.03807]
[1777380418010,37.83,76297.52,0.0,0.18876,9e-05,21.04264]
[1777380418039,37.83,76297.52,0.0,0.18876,9e-05,21.04264]
[1777380418056,37.83,76297.52,0.0,0.18876,9e-05,21.04264]
[1777380418094,37.83,76297.52,0.0,0.18876,9e-05,21.04264]
[1777380420040,37.83,76297.8,0.0,0.18879,9e-05,21.04444]
[1777380420067,37.83,76297.8,0.0,0.18879,9e-05,21.04444]
[1777380420077,37.83,76297.8,0.0,0.18879,9e-05,21.04444]
[1777380420094,37.83,76297.8,0.0,0.18879,9e-05,21.04444]
[1777380422047,37.83,76301.56,0.0,0.18913,9e-05,21.06912]
[1777380422077,37.83,76301.56,0.0,0.18913,9e-05,21.06912]
[1777380422089,37.83,76301.56,0.0,0.18913,9e-05,21.06912]
[1777380422103,37.83,76301.56,0.0,0.18913,9e-05,21.06912]
[1777380423574,37.83,76301.72,0.0,0.18914,9e-05,21.07008]
[1777380425671,37.83,76311.9,0.0,0.19008,9e-05,21.13693]
[1777380426726,37.82,76315.34,0.0,0.19039,9e-05,21.15933]
[1777380426859,37.82,76315.34,0.0,0.19039,9e-05,21.15933]
[1777380431969,37.82,76311.18,0.0,0.19,9e-05,21.13136]
[1777380433316,37.82,76313.07,0.0,0.19017,9e-05,21.14368]
[1777380433468,37.82,76313.07,0.0,0.19017,9e-05,21.14368]
[1777380437852,37.82,76314.65,0.0,0.19031,9e-05,21.15361]
[1777380438087,37.82,76314.65,0.0,0.19031,9e-05,21.15361]
[1777380438141,37.82,76314.65,0.0,0.19031,9e-05,21.15361]
[1777380438164,37.82,76314.65,0.0,0.19031,9e-05,21.15361]
[1777380438204,37.82,76314.65,0.0,0.19031,9e-05,21.15361]
[1777380438173,37.82,76314.54,0.0,0.1903,9e-05,21.15277]
[1777380438286,37.82,76314.54,0.0,0.1903,9e-05,21.15277]
[1777380438332,37.82,76314.54,0.0,0.1903,9e-05,21.15277]
[1777380439018,37.82,76314.54,0.0,0.1903,9e-05,21.15254]
[1777380440272,37.82,76307.66,0.0,0.18966,9e-05,21.10726]
[1777380440296,37.82,76307.66,0.0,0.18966,9e-05,21.10726]
[1777380441031,37.82,76308.04,0.0,0.1897,9e-05,21.10972]
[1777380442313,37.82,76307.4,0.0,0.18964,9e-05,21.10551]
[1777380442347,37.82,76307.4,0.0,0.18964,9e-05,21.10551]
[1777380442362,37.82,76307.4,0.0,0.18964,9e-05,21.10551]
[1777380442384,37.82,76307.4,0.0,0.18964,9e-05,21.10551]
[1777380443046,37.82,76309.85,0.0,0.18986,9e-05,21.12159]
[1777380444320,37.82,76310.46,0.0,0.18992,9e-05,21.12556]
[1777380444352,37.82,76310.46,0.0,0.18992,9e-05,21.12556]
[1777380445059,37.82,76311.68,0.0,0.19003,9e-05,21.13354]
[1777380446360,37.82,76311.27,0.0,0.18999,9e-05,21.1308]
[1777380447141,37.82,76311.64,0.0,0.19002,9e-05,21.13319]
[1777380448370,37.82,76313.26,0.0,0.19017,9e-05,21.1438]
[1777380448393,37.82,76313.26,0.0,0.19017,9e-05,21.1438]
[1777380453418,37.82,76317.28,0.0,0.19052,9e-05,21.16655]
[1777380458424,37.82,76319.12,0.0,0.19068,9e-05,21.17836]
[1777380462547,37.82,76321.26,0.0,0.19088,9e-05,21.19218]
[1777380462568,37.82,76321.26,0.0,0.19088,9e-05,21.19218]
[1777380467581,37.82,76325.38,0.0,0.19125,9e-05,21.21889]
[1777380468089,37.82,76325.38,0.0,0.19125,9e-05,21.21889]
[1777380468639,37.82,76325.38,0.0,0.19125,9e-05,21.2188]
[1777380468667,37.82,76325.38,0.0,0.19125,9e-05,21.2188]
[1777380469230,37.82,76325.28,0.0,0.19124,9e-05,21.21795]
[1777380470653,37.82,76330.07,0.0,0.19168,9e-05,21.24927]
[1777380470662,37.82,76330.07,0.0,0.19168,9e-05,21.24927]
[1777380470674,37.82,76330.07,0.0,0.19168,9e-05,21.24927]
[1777380470879,37.82,76330.07,0.0,0.19168,9e-05,21.24927]
[1777380470916,37.82,76330.07,0.0,0.19168,9e-05,21.24927]
[1777380471256,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471277,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471293,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471314,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471344,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471391,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471404,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380471586,37.82,76337.01,0.0,0.19232,9e-05,21.29464]
[1777380472252,37.82,76337.33,0.0,0.19235,9e-05,21.29661]
[1777380472686,37.82,76337.33,0.0,0.19235,9e-05,21.29661]
[1777380472710,37.82,76337.33,0.0,0.19235,9e-05,21.29661]
[1777380472724,37.82,76337.33,0.0,0.19235,9e-05,21.29661]
[1777380473259,37.82,76337.34,0.0,0.19235,9e-05,21.29655]
[1777380473910,37.82,76337.34,0.0,0.19235,9e-05,21.29655]
[1777380473927,37.82,76337.34,0.0,0.19235,9e-05,21.29655]
[1777380473964,37.82,76337.34,0.0,0.19235,9e-05,21.29655]
[1777380474265,37.82,76337.76,0.0,0.19239,9e-05,21.29917]
[1777380474693,37.82,76337.76,0.0,0.19239,9e-05,21.29917]
[1777380475221,37.82,76337.8,0.0,0.19239,9e-05,21.29929]
[1777380476041,37.82,76337.8,0.0,0.19239,9e-05,21.29929]
[1777380476057,37.82,76337.8,0.0,0.19239,9e-05,21.29929]
[1777380476113,37.82,76337.8,0.0,0.19239,9e-05,21.29929]
[1777380476128,37.82,76337.8,0.0,0.19239,9e-05,21.29929]
[1777380476175,37.82,76337.83,0.0,0.19239,9e-05,21.29949]
[1777380477155,37.82,76337.83,0.0,0.19239,9e-05,21.29949]
[1777380477256,37.81,76352.18,0.0,0.19372,9e-05,21.39322]
[1777380478227,37.81,76352.18,0.0,0.19372,9e-05,21.39322]
[1777380478245,37.82,76362.24,0.0,0.19466,9e-05,21.4594]
[1777380479029,37.82,76362.24,0.0,0.19466,9e-05,21.4594]
[1777380479225,37.82,76359.2,0.0,0.19438,9e-05,21.43975]
[1777380479839,37.82,76359.2,0.0,0.19438,9e-05,21.43975]
[1777380480564,37.82,76354.31,0.0,0.19393,9e-05,21.40801]
[1777380480766,37.82,76354.31,0.0,0.19393,9e-05,21.40801]
[1777380481931,37.82,76353.05,0.0,0.19381,9e-05,21.39975]
[1777380482120,37.82,76353.05,0.0,0.19381,9e-05,21.39975]
[1777380482920,37.82,76354.67,0.0,0.19397,9e-05,21.41052]
[1777380482989,37.82,76351.04,0.0,0.19363,9e-05,21.38686]
[1777380483545,37.82,76351.04,0.0,0.19363,9e-05,21.38686]
[1777380483795,37.82,76342.92,0.0,0.19287,9e-05,21.3336]
[1777380485605,37.82,76342.92,0.0,0.19288,9e-05,21.33399]
[1777380485914,37.82,76342.92,0.0,0.19288,9e-05,21.33399]
[1777380485922,37.82,76360.57,0.0,0.19453,9e-05,21.4497]
[1777380486647,37.82,76360.57,0.0,0.19453,9e-05,21.4497]
[1777380487055,37.82,76360.57,0.0,0.19453,9e-05,21.4497]
[1777380487268,37.82,76360.87,0.0,0.19456,9e-05,21.45191]
[1777380487352,37.82,76360.87,0.0,0.19456,9e-05,21.45191]
[1777380487532,37.82,76361.41,0.0,0.19461,9e-05,21.45545]
[1777380490011,37.82,76361.41,0.0,0.19461,9e-05,21.45545]
[1777380491083,37.82,76367.55,0.0,0.19518,9e-05,21.49573]
[1777380491124,37.82,76367.55,0.0,0.19518,9e-05,21.49573]
[1777380491135,37.82,76367.55,0.0,0.19518,9e-05,21.49573]
[1777380491160,37.82,76367.55,0.0,0.19518,9e-05,21.49573]
[1777380491193,37.82,76368.21,0.0,0.19524,9e-05,21.50005]
[1777380491848,37.82,76368.21,0.0,0.19524,9e-05,21.50005]
[1777380491889,37.82,76368.21,0.0,0.19524,9e-05,21.50005]
[1777380492238,37.82,76376.2,0.0,0.19599,9e-05,21.55242]
[1777380494099,37.82,76384.96,0.0,0.19682,9e-05,21.6097]
[1777380494126,37.82,76384.96,0.0,0.19682,9e-05,21.6097]
[1777380494172,37.82,76384.96,0.0,0.19682,9e-05,21.6097]
[1777380494181,37.82,76384.96,0.0,0.19682,9e-05,21.6097]
[1777380494243,37.82,76384.96,0.0,0.19682,9e-05,21.6097]
[1777380494286,37.82,76387.73,0.0,0.19708,9e-05,21.62782]
[1777380494950,37.82,76387.73,0.0,0.19708,9e-05,21.62782]
[1777380494953,37.82,76387.73,0.0,0.19708,9e-05,21.62782]
[1777380494991,37.82,76387.73,0.0,0.19708,9e-05,21.62782]
[1777380495154,37.82,76387.26,0.0,0.19703,9e-05,21.62474]
[1777380495908,37.82,76387.26,0.0,0.19703,9e-05,21.62474]
[1777380495983,37.82,76387.26,0.0,0.19703,9e-05,21.62474]
[1777380495986,37.82,76387.26,0.0,0.19703,9e-05,21.62474]
[1777380495993,37.82,76388.47,0.0,0.19715,9e-05,21.63264]
[1777380497479,37.82,76388.47,0.0,0.19715,9e-05,21.63264]
[1777380497511,37.82,76385.12,0.0,0.19683,9e-05,21.61073]
[1777380498460,37.82,76385.12,0.0,0.19683,9e-05,21.61073]
[1777380498470,37.82,76385.12,0.0,0.19683,9e-05,21.61073]
[1777380498486,37.82,76385.12,0.0,0.19683,9e-05,21.61073]
[1777380498569,37.82,76385.58,0.0,0.19688,9e-05,21.61374]
[1777380500556,37.82,76385.23,0.0,0.19684,9e-05,21.61149]
[1777380500949,37.82,76385.23,0.0,0.19684,9e-05,21.61149]
[1777380501095,37.82,76385.23,0.0,0.19684,9e-05,21.61149]
[1777380501202,37.82,76385.97,0.0,0.19691,9e-05,21.61634]
[1777380501327,37.82,76385.97,0.0,0.19691,9e-05,21.61634]
[1777380503062,37.82,76380.72,0.0,0.19642,9e-05,21.58202]
[1777380503191,37.82,76377.31,0.0,0.1961,9e-05,21.55979]
[1777380504093,37.82,76377.31,0.0,0.1961,9e-05,21.55979]
[1777380504193,37.82,76377.31,0.0,0.1961,9e-05,21.55979]
[1777380504224,37.82,76374.4,0.0,0.19583,9e-05,21.54097]
[1777380504990,37.82,76374.4,0.0,0.19583,9e-05,21.54097]
[1777380505086,37.82,76374.4,0.0,0.19583,9e-05,21.54097]
[1777380505114,37.82,76374.4,0.0,0.19583,9e-05,21.54097]
[1777380505181,37.82,76374.4,0.0,0.19583,9e-05,21.54097]
[1777380505276,37.82,76370.18,0.0,0.19543,9e-05,21.51335]
[1777380506384,37.82,76370.18,0.0,0.19543,9e-05,21.51335]
[1777380507086,37.82,76370.18,0.0,0.19543,9e-05,21.51335]
[1777380507113,37.82,76370.18,0.0,0.19543,9e-05,21.51335]
[1777380507155,37.82,76365.03,0.0,0.19496,9e-05,21.48016]
[1777380509145,37.82,76359.94,0.0,0.19448,9e-05,21.44683]
[1777380509215,37.82,76358.42,0.0,0.19435,9e-05,21.4371]
[1777380511705,37.82,76355.21,0.0,0.19405,9e-05,21.41656]
[1777380512735,37.82,76354.75,0.0,0.19399,9e-05,21.41007]
[1777380518313,37.83,76344.6,0.0,0.19306,9e-05,21.34491]
[1777380524297,37.83,76335.78,0.0,0.19228,9e-05,21.28945]
[1777380532677,37.84,76338.94,0.0,0.1926,9e-05,21.31188]
[1777380537203,37.84,76339.57,0.0,0.19267,9e-05,21.31705]
[1777380537237,37.84,76339.57,0.0,0.19267,9e-05,21.31705]
[1777380539295,37.84,76338.01,0.0,0.19254,9e-05,21.30746]
[1777380539472,37.84,76330.95,0.0,0.1919,9e-05,21.26225]
[1777380539486,37.84,76330.95,0.0,0.1919,9e-05,21.26225]
[1777380540052,37.84,76325.59,0.0,0.1914,9e-05,21.22705]
[1777380545545,37.84,76326.82,0.0,0.19152,9e-05,21.23509]
[1777380551034,37.84,76333.66,0.0,0.19216,9e-05,21.28085]
[1777380551621,37.84,76333.66,0.0,0.19216,9e-05,21.28085]
[1777380551812,37.84,76333.66,0.0,0.19216,9e-05,21.28085]
[1777380556847,37.84,76332.19,0.0,0.19202,9e-05,21.27091]
[1777380559868,37.84,76342.14,0.0,0.19295,9e-05,21.33679]
[1777380564903,37.85,76336.09,0.0,0.19241,9e-05,21.29852]
[1777380568416,37.85,76336.98,0.0,0.19251,9e-05,21.30533]
[1777380569162,37.85,76336.98,0.0,0.19251,9e-05,21.30533]
[1777380569191,37.85,76336.98,0.0,0.19251,9e-05,21.30533]
[1777380569224,37.85,76336.63,0.0,0.19249,9e-05,21.30367]
[1777380569664,37.85,76336.63,0.0,0.19249,9e-05,21.30367]
[1777380569772,37.85,76336.63,0.0,0.19249,9e-05,21.30367]
[1777380569834,37.85,76336.63,0.0,0.19249,9e-05,21.30367]
[1777380569937,37.85,76336.63,0.0,0.19249,9e-05,21.30367]
[1777380572959,37.85,76328.26,0.0,0.1917,9e-05,21.2463]
[1777380575657,37.85,76326.4,0.0,0.19154,9e-05,21.23497]
[1777380575901,37.85,76326.4,0.0,0.19154,9e-05,21.23497]
[1777380575980,37.85,76326.6,0.0,0.19156,9e-05,21.23628]
[1777380576664,37.85,76326.6,0.0,0.19156,9e-05,21.23628]
[1777380576706,37.85,76326.6,0.0,0.19156,9e-05,21.23628]
[1777380576987,37.86,76327.32,0.0,0.19163,9e-05,21.24131]
[1777380579001,37.86,76340.09,0.0,0.19283,9e-05,21.3261]
[1777380584036,37.86,76339.65,0.0,0.19281,9e-05,21.32472]
[1777380589073,37.86,76339.01,0.0,0.19278,9e-05,21.32205]
[1777380592120,37.87,76348.71,0.0,0.19369,9e-05,21.38663]
[1777380594025,37.87,76348.71,0.0,0.1937,9e-05,21.38683]
[1777380594107,37.87,76351.56,0.0,0.19397,9e-05,21.40567]
[1777380596109,37.87,76351.27,0.0,0.19394,9e-05,21.40377]
[1777380596120,37.87,76351.27,0.0,0.19394,9e-05,21.40377]
[1777380596173,37.87,76354.24,0.0,0.19422,9e-05,21.42339]
[1777380601095,37.87,76356.62,0.0,0.19445,9e-05,21.43941]
[1777380602192,37.87,76356.79,0.0,0.19447,9e-05,21.44091]
[1777380602324,37.87,76357.49,0.0,0.19453,9e-05,21.44549]
[1777380603303,37.87,76357.49,0.0,0.19453,9e-05,21.44549]
[1777380603404,37.87,76361.6,0.0,0.19492,9e-05,21.4725]
[1777380603787,37.87,76361.6,0.0,0.19492,9e-05,21.4725]
[1777380604031,37.87,76361.6,0.0,0.19492,9e-05,21.4725]
[1777380606193,37.87,76372.5,0.0,0.19594,9e-05,21.54395]
[1777380606687,37.87,76372.5,0.0,0.19594,9e-05,21.54395]
[1777380612240,37.87,76374.41,0.0,0.19612,9e-05,21.55641]
[1777380612568,37.87,76374.41,0.0,0.19612,9e-05,21.55641]
[1777380613164,37.87,76374.41,0.0,0.19612,9e-05,21.55641]
[1777380614328,37.87,76374.88,0.0,0.19616,9e-05,21.55947]
[1777380614351,37.87,76375.29,0.0,0.1962,9e-05,21.56214]
[1777380617296,37.87,76378.37,0.0,0.19649,9e-05,21.58224]
[1777380618122,37.87,76378.99,0.0,0.19655,9e-05,21.58625]
[1777380620756,37.87,76376.12,0.0,0.19628,9e-05,21.56739]
[1777380626332,37.87,76379.1,0.0,0.19656,9e-05,21.5868]
[1777380632374,37.87,76376.17,0.0,0.19626,9e-05,21.56418]
[1777380637410,37.87,76377.79,0.0,0.19641,9e-05,21.57486]
[1777380639896,37.87,76378.31,0.0,0.19646,9e-05,21.57832]
[1777380643380,37.87,76383.01,0.0,0.1969,9e-05,21.60903]
[1777380643772,37.87,76383.11,0.0,0.19691,9e-05,21.60965]
[1777380649496,37.87,76383.78,0.0,0.19697,9e-05,21.61389]
[1777380653434,37.87,76385.69,0.0,0.19715,9e-05,21.62629]
[1777380657883,37.87,76380.44,0.0,0.19666,9e-05,21.59187]
[1777380661911,37.87,76380.98,0.0,0.19671,9e-05,21.5954]
[1777380661943,37.87,76380.98,0.0,0.19671,9e-05,21.5954]
[1777380661961,37.87,76381.46,0.0,0.19675,9e-05,21.59853]
[1777380663631,37.87,76379.58,0.0,0.19658,9e-05,21.58626]
[1777380668016,37.87,76376.7,0.0,0.19631,9e-05,21.56756]
[1777380671514,37.87,76375.83,0.0,0.19623,9e-05,21.56198]
[1777380673674,37.87,76373.84,0.0,0.19604,9e-05,21.54911]
[1777380674366,37.87,76372.3,0.0,0.1959,9e-05,21.5391]
[1777380675027,37.87,76372.3,0.0,0.1959,9e-05,21.5391]
[1777380675038,37.87,76372.3,0.0,0.1959,9e-05,21.5391]
[1777380675043,37.87,76372.3,0.0,0.1959,9e-05,21.5391]
[1777380677054,37.87,76370.6,0.0,0.19574,9e-05,21.52816]
[1777380677059,37.87,76370.6,0.0,0.19574,9e-05,21.52816]
[1777380678651,37.87,76370.85,0.0,0.19577,9e-05,21.53006]
[1777380679070,37.87,76370.85,0.0,0.19577,9e-05,21.53006]
[1777380679086,37.87,76370.85,0.0,0.19577,9e-05,21.53006]
[1777380679228,37.87,76373.89,0.0,0.19606,9e-05,21.55]
[1777380679635,37.87,76373.89,0.0,0.19606,9e-05,21.55]
[1777380679876,37.87,76373.89,0.0,0.19606,9e-05,21.55]
[1777380681248,37.87,76374.97,0.0,0.19616,9e-05,21.55711]
[1777380682133,37.87,76374.66,0.0,0.19613,9e-05,21.55508]
[1777380683107,37.87,76369.56,0.0,0.19565,9e-05,21.52193]
[1777380683116,37.87,76369.56,0.0,0.19565,9e-05,21.52193]
[1777380683125,37.87,76369.56,0.0,0.19565,9e-05,21.52193]
[1777380683455,37.87,76370.39,0.0,0.19573,9e-05,21.52746]
[1777380683686,37.87,76370.39,0.0,0.19573,9e-05,21.52746]
[1777380684948,37.87,76369.45,0.0,0.19565,9e-05,21.52131]
[1777380685142,37.87,76369.45,0.0,0.19565,9e-05,21.52131]
[1777380685166,37.87,76369.45,0.0,0.19565,9e-05,21.52131]
[1777380685320,37.87,76369.75,0.0,0.19568,9e-05,21.52339]
[1777380687168,37.87,76369.75,0.0,0.19568,9e-05,21.52339]
[1777380687448,37.87,76366.68,0.0,0.19539,9e-05,21.50354]
[1777380690904,37.87,76367.29,0.0,0.19545,9e-05,21.50794]
[1777380690961,37.87,76367.29,0.0,0.19545,9e-05,21.50794]
[1777380691210,37.87,76367.29,0.0,0.19545,9e-05,21.50794]
[1777380691217,37.87,76367.29,0.0,0.19545,9e-05,21.50794]
[1777380695263,37.88,76367.14,0.0,0.19543,9e-05,21.50409]
[1777380695281,37.88,76367.14,0.0,0.19543,9e-05,21.50409]
[1777380695285,37.88,76367.14,0.0,0.19543,9e-05,21.50409]
[1777380697290,37.88,76369.43,0.0,0.19565,9e-05,21.51935]
[1777380697327,37.88,76369.43,0.0,0.19565,9e-05,21.51935]
[1777380697369,37.88,76369.44,0.0,0.19565,9e-05,21.51969]
[1777380699302,37.88,76369.44,0.0,0.19565,9e-05,21.51969]
[1777380699499,37.88,76366.99,0.0,0.19542,9e-05,21.50382]
[1777380701329,37.88,76366.83,0.0,0.19541,9e-05,21.50294]
[1777380701406,37.88,76366.83,0.0,0.19541,9e-05,21.50294]
[1777380704606,37.88,76365.68,0.0,0.19531,9e-05,21.49611]
[1777380705375,37.88,76365.68,0.0,0.19531,9e-05,21.49611]
[1777380705383,37.88,76365.68,0.0,0.19531,9e-05,21.49611]
[1777380705424,37.88,76365.83,0.0,0.19533,9e-05,21.49727]
[1777380707389,37.88,76365.83,0.0,0.19533,9e-05,21.49727]
[1777380707450,37.88,76366.87,0.0,0.19543,9e-05,21.50445]
[1777380711456,37.88,76370.06,0.0,0.19574,9e-05,21.52582]
[1777380711458,37.88,76370.06,0.0,0.19574,9e-05,21.52582]
[1777380711471,37.88,76370.06,0.0,0.19574,9e-05,21.52582]
[1777380711468,37.88,76371.39,0.0,0.19587,9e-05,21.53468]
[1777380712183,37.88,76372.28,0.0,0.19595,9e-05,21.54065]
[1777380713478,37.88,76372.28,0.0,0.19595,9e-05,21.54065]
[1777380713509,37.88,76372.28,0.0,0.19595,9e-05,21.54065]
[1777380713945,37.88,76372.93,0.0,0.19602,9e-05,21.54505]
[1777380715482,37.88,76372.93,0.0,0.19602,9e-05,21.54505]
[1777380716482,37.88,76373.81,0.0,0.19611,9e-05,21.55125]
[1777380721506,37.89,76376.05,0.0,0.19633,9e-05,21.56656]
[1777380721558,37.89,76374.75,0.0,0.1962,9e-05,21.55807]
[1777380721568,37.89,76374.75,0.0,0.1962,9e-05,21.55807]
[1777380723590,37.89,76372.01,0.0,0.19595,9e-05,21.54047]
[1777380723619,37.89,76372.01,0.0,0.19595,9e-05,21.54047]
[1777380724016,37.89,76372.01,0.0,0.19595,9e-05,21.54047]
[1777380725607,37.89,76372.31,0.0,0.19598,9e-05,21.54258]
[1777380726482,37.89,76372.85,0.0,0.19604,9e-05,21.54662]
[1777380729651,37.89,76368.06,0.0,0.1956,9e-05,21.51567]
[1777380729663,37.89,76368.06,0.0,0.1956,9e-05,21.51567]
[1777380731682,37.89,76365.54,0.0,0.19537,9e-05,21.49959]
[1777380731694,37.89,76365.54,0.0,0.19537,9e-05,21.49959]
[1777380731703,37.89,76365.54,0.0,0.19537,9e-05,21.49959]
[1777380736723,37.89,76365.98,0.0,0.19542,9e-05,21.50355]
[1777380739754,37.89,76367.2,0.0,0.19555,9e-05,21.51208]
[1777380739762,37.89,76367.2,0.0,0.19555,9e-05,21.51208]
[1777380739766,37.89,76367.2,0.0,0.19555,9e-05,21.51208]
[1777380744789,37.9,76362.55,0.0,0.19512,9e-05,21.48253]
[1777380745828,37.9,76361.14,0.0,0.19499,9e-05,21.47349]
[1777380745834,37.9,76361.14,0.0,0.19499,9e-05,21.47349]
[1777380746179,37.9,76361.14,0.0,0.195,9e-05,21.47367]
[1777380747856,37.9,76360.74,0.0,0.19496,9e-05,21.47124]
[1777380748453,37.9,76359.97,0.0,0.19489,9e-05,21.4664]
[1777380749878,37.9,76359.97,0.0,0.1949,9e-05,21.46658]
[1777380749907,37.9,76359.97,0.0,0.1949,9e-05,21.46658]
[1777380751900,37.9,76359.97,0.0,0.1949,9e-05,21.46658]
[1777380756602,37.9,76351.9,0.0,0.19414,9e-05,21.41164]
[1777380757981,37.9,76351.45,0.0,0.1941,9e-05,21.40891]
[1777380757995,37.9,76351.45,0.0,0.1941,9e-05,21.40891]
[1777380758749,37.9,76350.56,0.0,0.19403,9e-05,21.40354]
[1777380760008,37.9,76350.56,0.0,0.19403,9e-05,21.40354]
[1777380760276,37.9,76343.85,0.0,0.19341,9e-05,21.36016]
[1777380762046,37.9,76342.63,0.0,0.1933,9e-05,21.35218]
[1777380762065,37.9,76342.63,0.0,0.1933,9e-05,21.35218]
[1777380762536,37.9,76342.47,0.0,0.19328,9e-05,21.35143]
[1777380764044,37.9,76342.47,0.0,0.19329,9e-05,21.35173]
[1777380764305,37.9,76342.0,0.0,0.19325,9e-05,21.34895]
[1777380769339,37.91,76340.78,0.0,0.19316,9e-05,21.3425]
[1777380774375,37.91,76336.02,0.0,0.19274,9e-05,21.3129]
[1777380779410,37.92,76335.94,0.0,0.19276,9e-05,21.3141]
[1777380784446,37.92,76335.25,0.0,0.19272,9e-05,21.31121]
[1777380789481,37.92,76335.72,0.0,0.19279,9e-05,21.31587]
[1777380794516,37.93,76332.81,0.0,0.19254,9e-05,21.29842]
[1777380799551,37.93,76331.62,0.0,0.19246,9e-05,21.29262]
[1777380805594,37.93,76332.64,0.0,0.19258,9e-05,21.30096]
[1777380810630,37.94,76332.62,0.0,0.1926,9e-05,21.3025]
[1777380815664,37.94,76333.52,0.0,0.19269,9e-05,21.30656]
[1777380820701,37.95,76335.18,0.0,0.19286,9e-05,21.31906]
[1777380826422,37.95,76336.02,0.0,0.19296,9e-05,21.32582]
[1777380832370,37.95,76336.74,0.0,0.19306,9e-05,21.33245]
[1777380837698,37.96,76329.43,0.0,0.19241,9e-05,21.28655]
[1777380843769,37.96,76334.1,0.0,0.19287,9e-05,21.31931]
[1777380845473,37.96,76334.1,0.0,0.19288,9e-05,21.31968]
[1777380845476,37.97,76333.35,0.0,0.19282,9e-05,21.31544]
[1777380847176,37.97,76333.35,0.0,0.19282,9e-05,21.31544]
[1777380847216,37.97,76333.35,0.0,0.19282,9e-05,21.31544]
[1777380853113,37.97,76326.7,0.0,0.19224,9e-05,21.27418]
[1777380859479,37.98,76324.91,0.0,0.19211,9e-05,21.26494]
[1777380861171,37.98,76323.45,0.0,0.19198,9e-05,21.25624]
[1777380861639,37.98,76318.39,0.0,0.19153,9e-05,21.22384]
[1777380863183,37.98,76320.37,0.0,0.19172,9e-05,21.23753]
[1777380863193,37.98,76320.37,0.0,0.19172,9e-05,21.23753]
[1777380869260,37.98,76324.76,0.0,0.19215,9e-05,21.26763]
[1777380869352,37.99,76328.73,0.0,0.19252,9e-05,21.29421]
[1777380875078,37.99,76329.02,0.0,0.19255,9e-05,21.29405]
[1777380880114,37.99,76329.1,0.0,0.19258,9e-05,21.29602]
[1777380880920,37.99,76329.1,0.0,0.19258,9e-05,21.29602]
[1777380881394,37.99,76329.1,0.0,0.19258,9e-05,21.29602]
[1777380881644,37.99,76327.53,0.0,0.19244,9e-05,21.28634]
[1777380885437,38.0,76327.67,0.0,0.19247,9e-05,21.28816]
[1777380885447,38.0,76327.67,0.0,0.19247,9e-05,21.28816]
[1777380887470,38.0,76327.13,0.0,0.19243,9e-05,21.28523]
[1777380887478,38.0,76327.13,0.0,0.19243,9e-05,21.28523]
[1777380893454,38.0,76325.9,0.0,0.19234,9e-05,21.27936]
[1777380899601,38.01,76327.24,0.0,0.19249,9e-05,21.28969]
[1777380905290,38.01,76329.03,0.0,0.19268,9e-05,21.30316]
[1777380910325,38.01,76328.71,0.0,0.19267,9e-05,21.30246]
[1777380915359,38.02,76327.91,0.0,0.19262,9e-05,21.29889]
[1777380920395,38.02,76328.86,0.0,0.19273,9e-05,21.30649]
[1777380925721,38.02,76330.69,0.0,0.19292,9e-05,21.3195]
[1777380931303,38.03,76329.04,0.0,0.19279,9e-05,21.31024]
[1777380940535,38.03,76328.16,0.0,0.19272,9e-05,21.30364]
[1777380945570,38.03,76328.26,0.0,0.19275,9e-05,21.3056]
[1777380950605,38.04,76328.71,0.0,0.19281,9e-05,21.30985]
[1777380955639,38.04,76328.17,0.0,0.19278,9e-05,21.30762]
[1777380960675,38.04,76328.23,0.0,0.19281,9e-05,21.3093]
[1777380965714,38.05,76329.75,0.0,0.19297,9e-05,21.32048]
[1777380970746,38.05,76332.32,0.0,0.19322,9e-05,21.33836]
[1777380975780,38.05,76331.38,0.0,0.19315,9e-05,21.33328]
[1777380978596,38.05,76331.46,0.0,0.19316,9e-05,21.33421]
[1777380978801,38.05,76331.28,0.0,0.19315,9e-05,21.33324]
[1777380980687,38.05,76339.58,0.0,0.19392,9e-05,21.38755]
[1777380982616,38.05,76339.16,0.0,0.19388,9e-05,21.38494]
[1777380982718,38.05,76336.63,0.0,0.19365,9e-05,21.36872]
[1777380984643,38.05,76334.37,0.0,0.19345,9e-05,21.35414]
[1777380984655,38.05,76334.37,0.0,0.19345,9e-05,21.35414]
[1777380984684,38.05,76334.37,0.0,0.19345,9e-05,21.35414]
[1777380984699,38.05,76334.37,0.0,0.19345,9e-05,21.35414]
[1777380986663,38.05,76334.25,0.0,0.19344,9e-05,21.35386]
[1777380986674,38.05,76334.25,0.0,0.19344,9e-05,21.35386]
[1777380986693,38.05,76334.25,0.0,0.19344,9e-05,21.35386]
[1777380991717,38.06,76329.02,0.0,0.19297,9e-05,21.32057]
[1777380992731,38.06,76329.69,0.0,0.19301,9e-05,21.32167]
[1777380992747,38.06,76329.69,0.0,0.19301,9e-05,21.32167]
[1777380997757,38.06,76327.61,0.0,0.19284,9e-05,21.30919]
[1777380998794,38.06,76327.75,0.0,0.19285,9e-05,21.31033]
[1777380998805,38.06,76327.75,0.0,0.19285,9e-05,21.31033]
[1777380998835,38.06,76329.31,0.0,0.193,9e-05,21.32073]
[1777380998844,38.06,76329.31,0.0,0.193,9e-05,21.32073]
[1777381000817,38.06,76329.89,0.0,0.19306,9e-05,21.32472]
[1777381000836,38.06,76329.36,0.0,0.19301,9e-05,21.32147]
[1777381005845,38.06,76330.09,0.0,0.19309,9e-05,21.32723]
[1777381006892,38.06,76329.71,0.0,0.19306,9e-05,21.32494]
[1777381006903,38.06,76329.71,0.0,0.19306,9e-05,21.32494]
[1777381011913,38.07,76329.24,0.0,0.19303,9e-05,21.32286]
[1777381012971,38.07,76329.4,0.0,0.19305,9e-05,21.3241]
[1777381012983,38.07,76329.4,0.0,0.19305,9e-05,21.3241]
[1777381012994,38.07,76329.4,0.0,0.19305,9e-05,21.3241]
[1777381015001,38.07,76329.54,0.0,0.19307,9e-05,21.3254]
[1777381015006,38.07,76329.54,0.0,0.19307,9e-05,21.3254]
[1777381015018,38.07,76329.54,0.0,0.19307,9e-05,21.3254]
[1777381017040,38.07,76328.85,0.0,0.19301,9e-05,21.32129]
[1777381017056,38.07,76328.85,0.0,0.19301,9e-05,21.32129]
[1777381019042,38.07,76328.4,0.0,0.19297,9e-05,21.31875]
[1777381019056,38.07,76328.4,0.0,0.19297,9e-05,21.31875]
[1777381019063,38.07,76328.4,0.0,0.19297,9e-05,21.31875]
[1777381019076,38.07,76328.4,0.0,0.19297,9e-05,21.31875]
[1777381019141,38.07,76328.33,0.0,0.19297,9e-05,21.31829]
[1777381020340,38.07,76328.33,0.0,0.19297,9e-05,21.31829]
[1777381020390,38.07,76328.33,0.0,0.19297,9e-05,21.31829]
[1777381020820,38.07,76328.27,0.0,0.19297,9e-05,21.3183]
[1777381020995,38.07,76328.27,0.0,0.19297,9e-05,21.3183]
[1777381021002,38.07,76328.27,0.0,0.19297,9e-05,21.3183]
[1777381021538,38.07,76328.27,0.0,0.19297,9e-05,21.3183]
[1777381021724,38.07,76323.56,0.0,0.19254,9e-05,21.2878]
[1777381022205,38.07,76312.57,0.0,0.19152,9e-05,21.2161]
[1777381024470,38.07,76311.06,0.0,0.19139,9e-05,21.2065]
[1777381024531,38.07,76311.06,0.0,0.19139,9e-05,21.2065]
[1777381025124,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025154,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025156,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025185,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025648,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025661,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381025692,38.07,76310.62,0.0,0.19134,9e-05,21.20327]
[1777381026238,38.07,76309.3,0.0,0.19122,9e-05,21.19449]
[1777381026743,38.07,76308.32,0.0,0.19113,9e-05,21.18793]
[1777381031757,38.07,76309.23,0.0,0.1912,9e-05,21.19327]
[1777381035220,38.07,76307.56,0.0,0.19104,9e-05,21.18169]
[1777381035229,38.07,76307.56,0.0,0.19104,9e-05,21.18169]
[1777381040236,38.07,76308.62,0.0,0.19112,9e-05,21.18774]
[1777381041299,38.06,76308.24,0.0,0.19108,9e-05,21.18508]
[1777381041311,38.06,76308.24,0.0,0.19108,9e-05,21.18508]
[1777381041319,38.06,76308.24,0.0,0.19108,9e-05,21.18508]
[1777381043325,38.06,76308.15,0.0,0.19107,9e-05,21.18432]
[1777381043357,38.06,76308.15,0.0,0.19107,9e-05,21.18432]
[1777381043427,38.06,76308.32,0.0,0.19109,9e-05,21.18526]
[1777381045366,38.06,76308.32,0.0,0.19108,9e-05,21.18509]
[1777381045811,38.06,76308.11,0.0,0.19106,9e-05,21.18338]
[1777381047396,38.06,76308.11,0.0,0.19106,9e-05,21.18321]
[1777381047415,38.06,76308.11,0.0,0.19106,9e-05,21.18321]
[1777381049419,38.06,76307.4,0.0,0.19099,9e-05,21.17824]
[1777381049422,38.06,76307.4,0.0,0.19099,9e-05,21.17824]
[1777381049438,38.06,76307.4,0.0,0.19099,9e-05,21.17824]
[1777381051447,38.06,76307.35,0.0,0.19098,9e-05,21.1776]
[1777381051464,38.06,76307.35,0.0,0.19098,9e-05,21.1776]
[1777381053351,38.06,76307.57,0.0,0.19097,9e-05,21.17523]
[1777381053509,38.06,76307.57,0.0,0.19097,9e-05,21.17523]
[1777381053538,38.06,76307.57,0.0,0.19097,9e-05,21.17523]
[1777381053606,38.06,76307.57,0.0,0.19097,9e-05,21.17523]
[1777381053685,38.06,76307.57,0.0,0.19097,9e-05,21.17523]
[1777381053832,38.06,76308.35,0.0,0.19104,9e-05,21.18017]
[1777381054259,38.06,76308.35,0.0,0.19104,9e-05,21.18017]
[1777381054372,38.06,76308.35,0.0,0.19104,9e-05,21.18017]
[1777381054617,38.06,76308.35,0.0,0.19104,9e-05,21.18017]
[1777381054743,38.06,76308.35,0.0,0.19104,9e-05,21.18017]
[1777381054884,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381054988,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055052,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055080,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055204,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055390,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055424,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055459,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055487,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055597,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055616,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055745,38.06,76324.7,0.0,0.19255,9e-05,21.28688]
[1777381055786,38.06,76336.15,0.0,0.19361,9e-05,21.36199]
[1777381055991,38.06,76336.15,0.0,0.19361,9e-05,21.36199]
[1777381056118,38.06,76336.15,0.0,0.19361,9e-05,21.36199]
[1777381056311,38.06,76336.15,0.0,0.19361,9e-05,21.36199]
[1777381056566,38.06,76336.15,0.0,0.19361,9e-05,21.36199]
[1777381056631,38.06,76326.86,0.0,0.19275,9e-05,21.30144]
[1777381057802,38.06,76326.86,0.0,0.19275,9e-05,21.30144]
[1777381059636,38.06,76326.57,0.0,0.19273,9e-05,21.29985]
[1777381059662,38.06,76326.57,0.0,0.19273,9e-05,21.29985]
[1777381059686,38.06,76326.57,0.0,0.19273,9e-05,21.29985]
[1777381059881,38.06,76326.18,0.0,0.1927,9e-05,21.29745]
[1777381061627,38.06,76326.18,0.0,0.1927,9e-05,21.29745]
[1777381061666,38.06,76326.18,0.0,0.1927,9e-05,21.29745]
[1777381061688,38.06,76326.52,0.0,0.19273,9e-05,21.29995]
[1777381063551,38.06,76326.52,0.0,0.19273,9e-05,21.29995]
[1777381063590,38.06,76326.52,0.0,0.19273,9e-05,21.29995]
[1777381063598,38.06,76326.52,0.0,0.19273,9e-05,21.29995]
[1777381063608,38.06,76326.52,0.0,0.19273,9e-05,21.29995]
[1777381063879,38.06,76330.12,0.0,0.19307,9e-05,21.32369]
[1777381067659,38.06,76330.06,0.0,0.19307,9e-05,21.32363]
[1777381067690,38.06,76330.06,0.0,0.19307,9e-05,21.32363]
[1777381067695,38.06,76329.89,0.0,0.19305,9e-05,21.32262]
[1777381069669,38.06,76330.9,0.0,0.19315,9e-05,21.32931]
[1777381069680,38.06,76330.9,0.0,0.19315,9e-05,21.32931]
[1777381069749,38.06,76332.38,0.0,0.19329,9e-05,21.33906]
[1777381071693,38.06,76332.38,0.0,0.19329,9e-05,21.33906]
[1777381071887,38.07,76331.72,0.0,0.19323,9e-05,21.33493]
[1777381076942,38.07,76329.32,0.0,0.19301,9e-05,21.31974]
[1777381077779,38.07,76329.32,0.0,0.19301,9e-05,21.31974]
[1777381077787,38.07,76329.32,0.0,0.19301,9e-05,21.31974]
[1777381082813,38.07,76322.56,0.0,0.1924,9e-05,21.27631]
[1777381087818,38.07,76324.51,0.0,0.19259,9e-05,21.28984]
[1777381092830,38.07,76328.96,0.0,0.19301,9e-05,21.31954]
[1777381097859,38.07,76332.93,0.0,0.19339,9e-05,21.34591]
[1777381102878,38.07,76333.06,0.0,0.19341,9e-05,21.34715]
[1777381104152,38.07,76333.42,0.0,0.19344,9e-05,21.34964]
[1777381104194,38.07,76333.42,0.0,0.19344,9e-05,21.34964]
[1777381104219,38.07,76333.42,0.0,0.19344,9e-05,21.34964]
[1777381104309,38.07,76333.42,0.0,0.19344,9e-05,21.34964]
[1777381104683,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105230,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105256,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105340,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105755,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105768,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381105793,38.07,76333.42,0.0,0.19344,9e-05,21.34971]
[1777381106153,38.07,76334.9,0.0,0.19358,9e-05,21.35941]
[1777381106181,38.07,76334.9,0.0,0.19358,9e-05,21.35941]
[1777381106697,38.07,76334.9,0.0,0.19358,9e-05,21.35945]
[1777381108158,38.07,76334.51,0.0,0.19355,9e-05,21.35696]
[1777381108910,38.07,76334.1,0.0,0.19351,9e-05,21.35433]
[1777381113932,38.07,76329.6,0.0,0.19307,9e-05,21.32176]
[1777381118943,38.08,76329.56,0.0,0.19308,9e-05,21.32195]
[1777381123969,38.08,76329.34,0.0,0.19306,9e-05,21.32106]
[1777381128981,38.08,76329.58,0.0,0.1931,9e-05,21.32335]
[1777381133989,38.08,76325.54,0.0,0.19273,9e-05,21.29782]
[1777381135781,38.08,76322.54,0.0,0.19246,9e-05,21.27846]
[1777381136414,38.08,76322.54,0.0,0.19246,9e-05,21.27868]
[1777381136450,38.08,76322.54,0.0,0.19246,9e-05,21.27868]
[1777381136478,38.08,76322.54,0.0,0.19246,9e-05,21.27868]
[1777381136908,38.08,76323.01,0.0,0.19251,9e-05,21.28196]
[1777381138402,38.08,76320.2,0.0,0.19225,9e-05,21.26386]
[1777381138435,38.08,76320.2,0.0,0.19225,9e-05,21.26386]
[1777381138457,38.08,76320.2,0.0,0.19225,9e-05,21.26386]
[1777381138500,38.08,76320.2,0.0,0.19225,9e-05,21.26386]
[1777381138922,38.08,76319.07,0.0,0.19215,9e-05,21.25674]
[1777381140448,38.08,76318.56,0.0,0.19211,9e-05,21.25367]
[1777381140936,38.08,76319.25,0.0,0.19217,9e-05,21.25794]
[1777381145966,38.08,76316.26,0.0,0.19188,9e-05,21.23756]
[1777381146517,38.08,76316.27,0.0,0.19188,9e-05,21.23741]
[1777381146523,38.08,76316.27,0.0,0.19188,9e-05,21.23741]
[1777381146528,38.08,76316.27,0.0,0.19188,9e-05,21.23741]
[1777381146978,38.08,76316.46,0.0,0.19189,9e-05,21.23845]
[1777381148550,38.08,76317.17,0.0,0.19196,9e-05,21.24288]
[1777381148934,38.08,76316.65,0.0,0.19191,9e-05,21.23928]
[1777381153947,38.08,76316.69,0.0,0.1919,9e-05,21.23867]
[1777381154625,38.08,76316.59,0.0,0.19188,9e-05,21.23779]
[1777381154631,38.08,76316.59,0.0,0.19188,9e-05,21.23779]
[1777381154893,38.08,76316.59,0.0,0.19188,9e-05,21.23757]
[1777381156641,38.08,76315.2,0.0,0.19175,9e-05,21.22829]
[1777381158666,38.07,76314.26,0.0,0.19166,9e-05,21.22175]
[1777381158682,38.07,76314.26,0.0,0.19166,9e-05,21.22175]
[1777381158752,38.07,76314.4,0.0,0.19167,9e-05,21.22247]
[1777381160690,38.07,76314.4,0.0,0.19167,9e-05,21.22247]
[1777381160908,38.07,76314.98,0.0,0.19171,9e-05,21.22587]
[1777381162713,38.07,76316.49,0.0,0.19185,9e-05,21.23553]
[1777381162724,38.07,76316.49,0.0,0.19185,9e-05,21.23553]
[1777381164734,38.07,76317.27,0.0,0.19192,9e-05,21.2402]
[1777381164741,38.07,76317.27,0.0,0.19192,9e-05,21.2402]
[1777381164945,38.07,76317.28,0.0,0.19191,9e-05,21.24005]
[1777381166756,38.07,76317.4,0.0,0.19192,9e-05,21.24062]
[1777381166766,38.07,76317.4,0.0,0.19192,9e-05,21.24062]
[1777381168774,38.07,76317.49,0.0,0.19192,9e-05,21.24079]
[1777381168785,38.07,76317.49,0.0,0.19192,9e-05,21.24079]
[1777381168820,38.07,76317.49,0.0,0.19192,9e-05,21.24079]
[1777381168875,38.07,76317.55,0.0,0.19193,9e-05,21.24096]
[1777381170802,38.07,76317.55,0.0,0.19193,9e-05,21.24096]
[1777381170976,38.07,76317.69,0.0,0.19193,9e-05,21.24123]
[1777381172836,38.07,76318.47,0.0,0.19198,9e-05,21.24283]
[1777381172961,38.07,76319.65,0.0,0.19208,9e-05,21.25008]
[1777381175128,38.07,76318.61,0.0,0.19198,9e-05,21.24308]
[1777381177189,38.07,76328.44,0.0,0.19289,9e-05,21.30696]
[1777381185265,38.06,76327.98,0.0,0.19283,9e-05,21.30297]
[1777381191357,38.06,76326.43,0.0,0.19266,9e-05,21.29114]
[1777381195356,38.06,76326.07,0.0,0.1926,9e-05,21.28726]
[1777381195405,38.06,76326.07,0.0,0.1926,9e-05,21.28726]
[1777381195552,38.06,76326.07,0.0,0.1926,9e-05,21.28726]
[1777381195585,38.06,76326.07,0.0,0.1926,9e-05,21.28726]
[1777381195588,38.06,76332.48,0.0,0.1932,9e-05,21.32906]
[1777381198842,38.06,76342.68,0.0,0.19415,9e-05,21.3959]
[1777381199236,38.06,76342.68,0.0,0.19415,9e-05,21.3959]
[1777381199255,38.06,76342.68,0.0,0.19415,9e-05,21.3959]
[1777381199393,38.06,76342.68,0.0,0.19415,9e-05,21.3959]
[1777381201155,38.06,76341.34,0.0,0.19403,9e-05,21.38736]
[1777381201173,38.06,76341.34,0.0,0.19403,9e-05,21.38736]
[1777381201371,38.06,76341.34,0.0,0.19403,9e-05,21.38736]
[1777381201561,38.06,76341.34,0.0,0.19403,9e-05,21.38736]
[1777381201579,38.06,76341.34,0.0,0.19403,9e-05,21.38736]
[1777381202017,38.06,76336.89,0.0,0.19362,9e-05,21.35896]
[1777381203204,38.06,76330.09,0.0,0.19299,9e-05,21.31463]
[1777381203236,38.06,76330.09,0.0,0.19299,9e-05,21.31463]
[1777381203791,38.06,76326.68,0.0,0.19268,9e-05,21.29227]
[1777381205195,38.06,76328.78,0.0,0.19287,9e-05,21.30586]
[1777381205220,38.06,76328.78,0.0,0.19287,9e-05,21.30586]
[1777381205772,38.06,76329.55,0.0,0.19294,9e-05,21.31076]
[1777381207211,38.06,76327.64,0.0,0.19276,9e-05,21.29831]
[1777381208028,38.06,76326.54,0.0,0.19266,9e-05,21.29088]
[1777381208107,38.06,76326.54,0.0,0.19266,9e-05,21.29088]
[1777381208387,38.06,76326.54,0.0,0.19266,9e-05,21.29088]
[1777381208990,38.06,76320.31,0.0,0.19208,9e-05,21.25013]
[1777381209251,38.06,76320.31,0.0,0.19208,9e-05,21.25013]
[1777381209256,38.06,76320.31,0.0,0.19208,9e-05,21.25013]
[1777381209264,38.06,76320.31,0.0,0.19208,9e-05,21.25013]
[1777381211816,38.06,76317.55,0.0,0.19182,9e-05,21.23205]
[1777381211961,38.06,76317.55,0.0,0.19182,9e-05,21.23205]
[1777381213268,38.06,76318.58,0.0,0.19192,9e-05,21.23866]
[1777381213285,38.06,76318.58,0.0,0.19192,9e-05,21.23866]
[1777381213292,38.06,76318.58,0.0,0.19192,9e-05,21.23866]
[1777381213345,38.06,76318.58,0.0,0.19192,9e-05,21.23866]
[1777381213872,38.06,76317.51,0.0,0.19182,9e-05,21.23162]
[1777381214765,38.06,76317.51,0.0,0.19182,9e-05,21.23162]
[1777381215290,38.06,76317.2,0.0,0.19179,9e-05,21.22956]
[1777381215307,38.06,76317.2,0.0,0.19179,9e-05,21.22956]
[1777381215726,38.06,76315.67,0.0,0.19165,9e-05,21.21953]
[1777381217314,38.06,76315.67,0.0,0.19165,9e-05,21.21953]
[1777381217328,38.06,76315.67,0.0,0.19165,9e-05,21.21953]
[1777381217340,38.06,76315.67,0.0,0.19165,9e-05,21.21953]
[1777381217387,38.06,76315.67,0.0,0.19165,9e-05,21.21953]
[1777381217521,38.06,76314.51,0.0,0.19154,9e-05,21.21194]
[1777381218141,38.06,76314.51,0.0,0.19154,9e-05,21.21194]
[1777381219335,38.06,76315.08,0.0,0.19159,9e-05,21.21564]
[1777381219951,38.06,76316.34,0.0,0.19171,9e-05,21.22383]
[1777381220685,38.06,76316.34,0.0,0.19171,9e-05,21.22383]
[1777381221358,38.06,76316.9,0.0,0.19176,9e-05,21.22747]
[1777381221366,38.06,76316.9,0.0,0.19176,9e-05,21.22747]
[1777381221397,38.06,76316.9,0.0,0.19176,9e-05,21.22747]
[1777381221550,38.06,76316.9,0.0,0.19176,9e-05,21.22747]
[1777381223240,38.06,76316.91,0.0,0.19176,9e-05,21.22749]
[1777381223265,38.06,76316.91,0.0,0.19176,9e-05,21.22749]
[1777381223377,38.06,76316.91,0.0,0.19176,9e-05,21.22749]
[1777381223485,38.06,76316.91,0.0,0.19176,9e-05,21.22749]
[1777381223643,38.06,76314.76,0.0,0.19156,9e-05,21.21344]
[1777381225411,38.06,76314.76,0.0,0.19156,9e-05,21.2132]
[1777381226002,38.06,76311.29,0.0,0.19123,9e-05,21.19031]
[1777381227435,38.05,76311.0,0.0,0.1912,9e-05,21.18821]
[1777381227441,38.05,76311.0,0.0,0.1912,9e-05,21.18821]
[1777381227454,38.05,76311.0,0.0,0.1912,9e-05,21.18821]
[1777381227593,38.05,76311.0,0.0,0.1912,9e-05,21.18821]
[1777381229447,38.05,76311.79,0.0,0.19127,9e-05,21.19317]
[1777381229468,38.05,76311.79,0.0,0.19127,9e-05,21.19317]
[1777381229607,38.05,76312.54,0.0,0.19134,9e-05,21.19788]
[1777381231468,38.05,76312.78,0.0,0.19136,9e-05,21.19926]
[1777381231485,38.05,76312.78,0.0,0.19136,9e-05,21.19926]
[1777381231621,38.05,76312.78,0.0,0.19133,9e-05,21.19558]
[1777381233245,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233264,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233276,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233279,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233289,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233501,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233508,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233528,38.05,76313.4,0.0,0.19139,9e-05,21.19943]
[1777381233634,38.05,76312.72,0.0,0.19132,9e-05,21.1948]
[1777381235528,38.05,76312.37,0.0,0.19129,9e-05,21.19232]
[1777381235547,38.05,76312.37,0.0,0.19129,9e-05,21.19232]
[1777381235868,38.05,76312.27,0.0,0.19127,9e-05,21.19131]
[1777381237551,38.05,76312.27,0.0,0.19127,9e-05,21.19131]
[1777381238037,38.05,76311.72,0.0,0.19122,9e-05,21.18736]
[1777381239570,38.05,76309.98,0.0,0.19105,9e-05,21.17582]
[1777381239574,38.05,76309.98,0.0,0.19105,9e-05,21.17582]
[1777381239587,38.05,76309.98,0.0,0.19105,9e-05,21.17582]
[1777381240613,38.05,76310.73,0.0,0.19112,9e-05,21.18055]
[1777381241324,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241331,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241369,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241606,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241610,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241636,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381241690,38.05,76311.81,0.0,0.19122,9e-05,21.18744]
[1777381243639,38.05,76317.71,0.0,0.19176,9e-05,21.22562]
[1777381243729,38.05,76316.45,0.0,0.19164,9e-05,21.21718]
[1777381248740,38.05,76320.55,0.0,0.192,9e-05,21.24277]
[1777381250616,38.04,76321.46,0.0,0.19208,9e-05,21.24847]
[1777381251048,38.04,76323.06,0.0,0.19222,9e-05,21.25866]
[1777381256066,38.04,76323.36,0.0,0.19224,9e-05,21.25975]
[1777381257078,38.04,76322.82,0.0,0.19218,9e-05,21.25595]
[1777381257083,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257092,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257239,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257270,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257301,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257334,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257823,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381257839,38.04,76322.07,0.0,0.19211,9e-05,21.25079]
[1777381259821,38.04,76316.6,0.0,0.1916,9e-05,21.21458]
[1777381259852,38.04,76316.6,0.0,0.1916,9e-05,21.21458]
[1777381260269,38.04,76316.78,0.0,0.19161,9e-05,21.21555]
[1777381265512,38.04,76316.59,0.0,0.19158,9e-05,21.21318]
[1777381266080,38.04,76317.09,0.0,0.19162,9e-05,21.21627]
[1777381271081,38.04,76319.65,0.0,0.19185,9e-05,21.23247]
[1777381271949,38.03,76320.52,0.0,0.19193,9e-05,21.238]
[1777381271956,38.03,76320.52,0.0,0.19193,9e-05,21.238]
[1777381271965,38.03,76320.5,0.0,0.19192,9e-05,21.23768]
[1777381273022,38.03,76320.5,0.0,0.19192,9e-05,21.23768]
[1777381273051,38.03,76320.5,0.0,0.19192,9e-05,21.23768]
[1777381274085,38.03,76322.95,0.0,0.19214,9e-05,21.25331]
[1777381279088,38.03,76326.3,0.0,0.19244,9e-05,21.27439]
[1777381279507,38.03,76326.01,0.0,0.19241,9e-05,21.27228]
[1777381280041,38.03,76326.01,0.0,0.19241,9e-05,21.27228]
[1777381281069,38.03,76317.74,0.0,0.19164,9e-05,21.21784]
[1777381282055,38.03,76317.74,0.0,0.19164,9e-05,21.21784]
[1777381282060,38.03,76317.74,0.0,0.19164,9e-05,21.21784]
[1777381282067,38.03,76317.74,0.0,0.19164,9e-05,21.21784]
[1777381287077,38.03,76320.18,0.0,0.19186,9e-05,21.23298]
[1777381290156,38.03,76321.15,0.0,0.19194,9e-05,21.2387]
[1777381290160,38.03,76321.15,0.0,0.19194,9e-05,21.2387]
[1777381291036,38.03,76321.15,0.0,0.19191,9e-05,21.23506]
[1777381292173,38.03,76319.26,0.0,0.19173,9e-05,21.22256]
[1777381292184,38.03,76319.26,0.0,0.19173,9e-05,21.22256]
[1777381293921,38.03,76320.51,0.0,0.19185,9e-05,21.23059]
[1777381294250,38.03,76320.51,0.0,0.19185,9e-05,21.23046]
[1777381294355,38.03,76320.51,0.0,0.19185,9e-05,21.23046]
[1777381295063,38.03,76320.5,0.0,0.19184,9e-05,21.23026]
[1777381296251,38.03,76320.9,0.0,0.19188,9e-05,21.23273]
[1777381296281,38.03,76320.9,0.0,0.19188,9e-05,21.23273]
[1777381297077,38.02,76320.22,0.0,0.19181,9e-05,21.22815]
[1777381298287,38.02,76320.11,0.0,0.1918,9e-05,21.2273]
[1777381298310,38.02,76320.11,0.0,0.1918,9e-05,21.2273]
[1777381298710,38.02,76320.11,0.0,0.1918,9e-05,21.2273]
[1777381299092,38.02,76322.42,0.0,0.19201,9e-05,21.24226]
[1777381300298,38.02,76325.6,0.0,0.19231,9e-05,21.2631]
[1777381300327,38.02,76325.6,0.0,0.19231,9e-05,21.2631]
[1777381301105,38.02,76326.46,0.0,0.19239,9e-05,21.26872]
[1777381301606,38.02,76326.46,0.0,0.19239,9e-05,21.26872]
[1777381301952,38.02,76326.46,0.0,0.19239,9e-05,21.26872]
[1777381301990,38.02,76326.46,0.0,0.19239,9e-05,21.26872]
[1777381302114,38.02,76327.19,0.0,0.19245,9e-05,21.2731]
[1777381302332,38.02,76327.19,0.0,0.19245,9e-05,21.2731]
[1777381303120,38.02,76325.25,0.0,0.19227,9e-05,21.26026]
[1777381308168,38.02,76318.79,0.0,0.19166,9e-05,21.21751]
[1777381308384,38.02,76318.79,0.0,0.19166,9e-05,21.21751]
[1777381308399,38.02,76318.79,0.0,0.19166,9e-05,21.21751]
[1777381308441,38.02,76318.79,0.0,0.19166,9e-05,21.21751]
[1777381308877,38.02,76318.79,0.0,0.19166,9e-05,21.21751]
[1777381308960,38.02,76315.41,0.0,0.19135,9e-05,21.1953]
[1777381309764,38.02,76315.41,0.0,0.19135,9e-05,21.1953]
[1777381309808,38.02,76315.41,0.0,0.19135,9e-05,21.1953]
[1777381309867,38.02,76315.41,0.0,0.19135,9e-05,21.1953]
[1777381310384,38.02,76314.52,0.0,0.19126,9e-05,21.18938]
[1777381310411,38.02,76314.52,0.0,0.19126,9e-05,21.18938]
[1777381310497,38.02,76315.06,0.0,0.19131,9e-05,21.19291]
[1777381312424,38.02,76314.89,0.0,0.1913,9e-05,21.19171]
[1777381312457,38.02,76314.89,0.0,0.1913,9e-05,21.19171]
[1777381312507,38.02,76315.11,0.0,0.19132,9e-05,21.19305]
[1777381314445,38.02,76315.11,0.0,0.19131,9e-05,21.19295]
[1777381314482,38.02,76315.11,0.0,0.19131,9e-05,21.19295]
[1777381314487,38.02,76312.14,0.0,0.19104,9e-05,21.17344]
[1777381318560,38.02,76312.99,0.0,0.19111,9e-05,21.17867]
[1777381320508,38.02,76312.99,0.0,0.19111,9e-05,21.1786]
[1777381320544,38.02,76312.99,0.0,0.19111,9e-05,21.1786]
[1777381320598,38.02,76313.24,0.0,0.19113,9e-05,21.18015]
[1777381321202,38.02,76313.24,0.0,0.19113,9e-05,21.18015]
[1777381321271,38.02,76313.24,0.0,0.19113,9e-05,21.18015]
[1777381321709,38.02,76312.09,0.0,0.19103,9e-05,21.17255]
[1777381324749,38.02,76309.71,0.0,0.1908,9e-05,21.15683]
[1777381324790,38.02,76309.71,0.0,0.1908,9e-05,21.15683]
[1777381324821,38.02,76309.71,0.0,0.1908,9e-05,21.15683]
[1777381324851,38.02,76309.71,0.0,0.1908,9e-05,21.15683]
[1777381324899,38.02,76306.26,0.0,0.19049,9e-05,21.13417]
[1777381326229,38.02,76306.26,0.0,0.19049,9e-05,21.13414]
[1777381326268,38.02,76306.26,0.0,0.19049,9e-05,21.13414]
[1777381326621,38.02,76306.26,0.0,0.19049,9e-05,21.13414]
[1777381327039,38.02,76306.26,0.0,0.19049,9e-05,21.13414]
[1777381327049,38.02,76306.26,0.0,0.19049,9e-05,21.13414]
[1777381327138,38.02,76295.26,0.0,0.18948,9e-05,21.06219]
[1777381328630,38.02,76293.1,0.0,0.18928,9e-05,21.04805]
[1777381328656,38.02,76293.1,0.0,0.18928,9e-05,21.04805]
[1777381328689,38.02,76293.1,0.0,0.18928,9e-05,21.04805]
[1777381328699,38.02,76290.83,0.0,0.18907,9e-05,21.03319]
[1777381330640,38.02,76290.83,0.0,0.18907,9e-05,21.0332]
[1777381330687,38.02,76290.83,0.0,0.18907,9e-05,21.0332]
[1777381330723,38.02,76288.72,0.0,0.18888,9e-05,21.0194]
[1777381332683,38.02,76287.97,0.0,0.18881,9e-05,21.01455]
[1777381333081,38.02,76285.7,0.0,0.1886,9e-05,20.99972]
[1777381334679,38.02,76283.35,0.0,0.18839,9e-05,20.98437]
[1777381334692,38.02,76283.35,0.0,0.18839,9e-05,20.98437]
[1777381334710,38.02,76283.35,0.0,0.18839,9e-05,20.98437]
[1777381334713,38.02,76283.35,0.0,0.18839,9e-05,20.98437]
[1777381336721,38.02,76285.66,0.0,0.1886,9e-05,20.99958]
[1777381336760,38.02,76285.66,0.0,0.1886,9e-05,20.99958]
[1777381336924,38.02,76286.59,0.0,0.18869,9e-05,21.00581]
[1777381338727,38.02,76286.59,0.0,0.18869,9e-05,21.00581]
[1777381338754,38.02,76286.59,0.0,0.18869,9e-05,21.00581]
[1777381338829,38.02,76287.08,0.0,0.18873,9e-05,21.00914]
[1777381340749,38.02,76287.08,0.0,0.18873,9e-05,21.00914]
[1777381340790,38.02,76287.08,0.0,0.18873,9e-05,21.00914]
[1777381340830,38.02,76287.35,0.0,0.18876,9e-05,21.01102]
[1777381342772,38.02,76287.35,0.0,0.18876,9e-05,21.01102]
[1777381342810,38.02,76287.35,0.0,0.18876,9e-05,21.01102]
[1777381342874,38.02,76302.21,0.0,0.19012,9e-05,21.10839]
[1777381344795,38.02,76303.41,0.0,0.19023,9e-05,21.11621]
[1777381344817,38.02,76303.41,0.0,0.19023,9e-05,21.11621]
[1777381344867,38.02,76303.81,0.0,0.19027,9e-05,21.1188]
[1777381346825,38.02,76303.81,0.0,0.19027,9e-05,21.1188]
[1777381346852,38.02,76303.81,0.0,0.19027,9e-05,21.1188]
[1777381346864,38.02,76303.81,0.0,0.19027,9e-05,21.1188]
[1777381346881,38.02,76303.81,0.0,0.19027,9e-05,21.1188]
[1777381346887,38.02,76306.24,0.0,0.19049,9e-05,21.13461]
[1777381348855,38.02,76306.24,0.0,0.19049,9e-05,21.13461]
[1777381348892,38.02,76306.24,0.0,0.19049,9e-05,21.13461]
[1777381348994,38.02,76306.78,0.0,0.19054,9e-05,21.13801]
[1777381349276,38.02,76306.78,0.0,0.19054,9e-05,21.13801]
[1777381349320,38.02,76306.78,0.0,0.19054,9e-05,21.13801]
[1777381349462,38.02,76309.09,0.0,0.19075,9e-05,21.15311]
[1777381352898,38.02,76311.16,0.0,0.19092,9e-05,21.16299]
[1777381352921,38.02,76311.16,0.0,0.19092,9e-05,21.16299]
[1777381352991,38.02,76310.75,0.0,0.19088,9e-05,21.16007]
[1777381354905,38.02,76310.75,0.0,0.19088,9e-05,21.16007]
[1777381355097,38.02,76309.06,0.0,0.19072,9e-05,21.1487]
[1777381356923,38.02,76308.43,0.0,0.19066,9e-05,21.14458]
[1777381356979,38.02,76308.43,0.0,0.19066,9e-05,21.14458]
[1777381356989,38.02,76308.22,0.0,0.19064,9e-05,21.14311]
[1777381358955,38.02,76308.22,0.0,0.19064,9e-05,21.14311]
[1777381358994,38.02,76308.22,0.0,0.19064,9e-05,21.14311]
[1777381359046,38.02,76309.11,0.0,0.19072,9e-05,21.14874]
[1777381360949,38.02,76309.13,0.0,0.19072,9e-05,21.14866]
[1777381360996,38.02,76309.13,0.0,0.19072,9e-05,21.14866]
[1777381361050,38.02,76308.46,0.0,0.19065,9e-05,21.14418]
[1777381363000,38.02,76308.46,0.0,0.19065,9e-05,21.14418]
[1777381363049,38.02,76308.46,0.0,0.19065,9e-05,21.14418]
[1777381363130,38.02,76308.31,0.0,0.19064,9e-05,21.14311]
[1777381365042,38.02,76308.31,0.0,0.19064,9e-05,21.14311]
[1777381365084,38.02,76308.31,0.0,0.19064,9e-05,21.14311]
[1777381365100,38.02,76308.31,0.0,0.19064,9e-05,21.14311]
[1777381365142,38.02,76308.31,0.0,0.19064,9e-05,21.14311]
[1777381365127,38.02,76305.66,0.0,0.19039,9e-05,21.12551]
[1777381367047,38.02,76301.1,0.0,0.18997,9e-05,21.09568]
[1777381367075,38.02,76301.1,0.0,0.18997,9e-05,21.09568]
[1777381367175,38.02,76300.28,0.0,0.1899,9e-05,21.09028]
[1777381369053,38.02,76300.28,0.0,0.1899,9e-05,21.09028]
[1777381369086,38.02,76300.28,0.0,0.1899,9e-05,21.09028]
[1777381369152,38.02,76302.0,0.0,0.19005,9e-05,21.10147]
[1777381371075,38.02,76302.0,0.0,0.19005,9e-05,21.10147]
[1777381371118,38.02,76302.0,0.0,0.19005,9e-05,21.10147]
[1777381371133,38.02,76302.0,0.0,0.19005,9e-05,21.10147]
[1777381371147,38.02,76302.0,0.0,0.19005,9e-05,21.10147]
[1777381371190,38.02,76301.42,0.0,0.19,9e-05,21.09761]
[1777381373091,38.02,76301.42,0.0,0.19,9e-05,21.09761]
[1777381373125,38.02,76301.42,0.0,0.19,9e-05,21.09761]
[1777381373192,38.02,76302.63,0.0,0.19011,9e-05,21.10546]
[1777381375120,38.02,76302.63,0.0,0.19011,9e-05,21.10546]
[1777381375168,38.02,76302.63,0.0,0.19011,9e-05,21.10546]
[1777381375217,38.02,76302.78,0.0,0.19012,9e-05,21.10637]
[1777381377140,38.02,76302.78,0.0,0.19012,9e-05,21.10637]
[1777381377160,38.02,76302.78,0.0,0.19012,9e-05,21.10637]
[1777381377171,38.02,76302.78,0.0,0.19012,9e-05,21.10637]
[1777381377187,38.02,76302.78,0.0,0.19012,9e-05,21.10637]
[1777381377165,38.01,76302.9,0.0,0.19013,9e-05,21.10708]
[1777381377644,38.01,76302.9,0.0,0.19013,9e-05,21.10708]
[1777381379169,38.01,76302.9,0.0,0.19013,9e-05,21.10708]
[1777381379203,38.01,76302.9,0.0,0.19013,9e-05,21.10708]
[1777381379657,38.01,76303.01,0.0,0.19014,9e-05,21.10774]
[1777381380530,38.01,76303.01,0.0,0.19014,9e-05,21.10774]
[1777381380566,38.01,76303.01,0.0,0.19014,9e-05,21.10774]
[1777381381159,38.01,76303.01,0.0,0.19014,9e-05,21.10774]
[1777381381169,38.01,76300.96,0.0,0.18995,9e-05,21.09427]
[1777381383232,38.01,76298.22,0.0,0.1897,9e-05,21.07633]
[1777381383242,38.01,76298.22,0.0,0.1897,9e-05,21.07633]
[1777381388181,38.02,76287.74,0.0,0.18874,9e-05,21.00788]
[1777381393182,38.02,76281.57,0.0,0.18818,9e-05,20.96781]
[1777381395354,38.02,76279.33,0.0,0.18798,9e-05,20.9535]
[1777381395366,38.02,76279.33,0.0,0.18798,9e-05,20.9535]
[1777381397376,38.02,76279.18,0.0,0.18797,9e-05,20.95279]
[1777381397387,38.02,76279.18,0.0,0.18797,9e-05,20.95279]
[1777381401405,38.02,76276.56,0.0,0.18774,9e-05,20.93614]
[1777381401451,38.02,76276.56,0.0,0.18774,9e-05,20.93614]
[1777381401479,38.02,76276.56,0.0,0.18774,9e-05,20.93614]
[1777381401816,38.02,76276.56,0.0,0.18774,9e-05,20.93614]
[1777381403428,38.02,76276.04,0.0,0.1877,9e-05,20.93301]
[1777381403465,38.02,76276.04,0.0,0.1877,9e-05,20.93301]
[1777381404186,38.02,76273.37,0.0,0.18746,9e-05,20.91567]
[1777381405440,38.02,76273.37,0.0,0.18746,9e-05,20.91567]
[1777381405477,38.02,76273.37,0.0,0.18746,9e-05,20.91567]
[1777381405844,38.02,76273.3,0.0,0.18746,9e-05,20.91555]
[1777381407457,38.02,76273.4,0.0,0.18747,9e-05,20.91637]
[1777381407866,38.02,76274.73,0.0,0.18759,9e-05,20.92525]
[1777381408853,38.02,76274.73,0.0,0.18759,9e-05,20.92525]
[1777381408912,38.02,76277.36,0.0,0.18783,9e-05,20.94265]
[1777381411564,38.02,76277.8,0.0,0.18788,9e-05,20.94567]
[1777381411886,38.02,76281.55,0.0,0.1882,9e-05,20.96698]
[1777381414497,38.02,76286.99,0.0,0.1887,9e-05,21.00272]
[1777381414907,38.02,76286.99,0.0,0.1887,9e-05,21.00274]
[1777381418936,38.02,76273.51,0.0,0.18747,9e-05,20.9145]
[1777381423971,38.02,76272.99,0.0,0.18743,9e-05,20.91171]
[1777381429006,38.02,76278.04,0.0,0.1879,9e-05,20.94524]
[1777381434041,38.03,76275.04,0.0,0.18763,9e-05,20.92607]
[1777381439076,38.03,76274.57,0.0,0.18759,9e-05,20.92334]
[1777381444111,38.03,76275.17,0.0,0.18765,9e-05,20.92777]
[1777381449146,38.03,76276.14,0.0,0.18775,9e-05,20.93448]
[1777381454181,38.03,76273.75,0.0,0.18754,9e-05,20.9192]
[1777381459216,38.03,76272.97,0.0,0.18747,9e-05,20.91451]
[1777381464251,38.03,76272.42,0.0,0.18743,9e-05,20.91131]
[1777381469285,38.03,76275.83,0.0,0.18774,9e-05,20.93398]
[1777381474321,38.03,76273.12,0.0,0.18748,9e-05,20.91298]
[1777381479643,38.03,76271.66,0.0,0.18735,9e-05,20.90365]
[1777381485398,38.03,76269.66,0.0,0.18717,9e-05,20.89114]
[1777381490434,38.04,76265.17,0.0,0.18677,9e-05,20.8622]
[1777381495824,38.04,76264.71,0.0,0.18674,9e-05,20.85971]
[1777381502206,38.04,76255.73,0.0,0.18594,9e-05,20.80172]
[1777381502273,38.04,76255.73,0.0,0.18594,9e-05,20.80172]
[1777381502397,38.04,76257.09,0.0,0.18607,9e-05,20.81128]
[1777381502418,38.04,76257.09,0.0,0.18607,9e-05,20.81128]
[1777381502893,38.04,76257.09,0.0,0.18607,9e-05,20.81128]
[1777381502925,38.04,76257.09,0.0,0.18607,9e-05,20.81128]
[1777381502984,38.04,76257.09,0.0,0.18607,9e-05,20.81128]
[1777381503299,38.04,76252.21,0.0,0.18563,9e-05,20.77928]
[1777381504044,38.04,76252.21,0.0,0.18563,9e-05,20.77928]
[1777381504069,38.04,76242.19,0.0,0.18472,9e-05,20.71378]
[1777381504536,38.04,76242.19,0.0,0.18472,9e-05,20.71378]
[1777381504562,38.04,76242.19,0.0,0.18472,9e-05,20.71378]
[1777381504565,38.04,76242.19,0.0,0.18472,9e-05,20.71378]
[1777381504649,38.04,76240.43,0.0,0.18457,9e-05,20.70223]
[1777381506540,38.04,76240.43,0.0,0.18457,9e-05,20.70258]
[1777381507224,38.04,76240.43,0.0,0.18457,9e-05,20.70258]
[1777381507283,38.04,76240.43,0.0,0.18457,9e-05,20.70258]
[1777381507315,38.04,76240.43,0.0,0.18457,9e-05,20.70258]
[1777381507250,38.04,76240.29,0.0,0.18457,9e-05,20.70241]
[1777381507775,38.04,76246.1,0.0,0.18509,9e-05,20.74053]
[1777381508571,38.04,76246.1,0.0,0.18509,9e-05,20.74053]
[1777381508587,38.04,76246.1,0.0,0.18509,9e-05,20.74053]
[1777381508627,38.04,76248.14,0.0,0.18528,9e-05,20.75429]
[1777381509694,38.04,76248.14,0.0,0.18528,9e-05,20.75429]
[1777381509788,38.04,76251.22,0.0,0.18557,9e-05,20.77482]
[1777381515608,38.05,76254.65,0.0,0.1859,9e-05,20.79889]
[1777381520642,38.05,76252.28,0.0,0.1857,9e-05,20.78462]
[1777381525679,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381526541,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381526763,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381526787,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381526798,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381526811,38.05,76251.84,0.0,0.18568,9e-05,20.78298]
[1777381527404,38.05,76249.46,0.0,0.18547,9e-05,20.76762]
[1777381527679,38.05,76249.46,0.0,0.18547,9e-05,20.76762]
[1777381528813,38.05,76247.84,0.0,0.18533,9e-05,20.75724]
[1777381528989,38.05,76247.84,0.0,0.18533,9e-05,20.75724]
[1777381529011,38.05,76247.84,0.0,0.18533,9e-05,20.75724]
[1777381529018,38.05,76247.84,0.0,0.18533,9e-05,20.75724]
[1777381529068,38.05,76247.84,0.0,0.18533,9e-05,20.75724]
[1777381529120,38.06,76244.65,0.0,0.18505,9e-05,20.73686]
[1777381530044,38.06,76244.65,0.0,0.18505,9e-05,20.73686]
[1777381530807,38.06,76241.61,0.0,0.18478,9e-05,20.71723]
[1777381530818,38.06,76241.61,0.0,0.18478,9e-05,20.71723]
[1777381530829,38.06,76241.61,0.0,0.18478,9e-05,20.71723]
[1777381531230,38.06,76241.61,0.0,0.18478,9e-05,20.71723]
[1777381531292,38.06,76239.76,0.0,0.18459,9e-05,20.70194]
[1777381531809,38.06,76239.76,0.0,0.18459,9e-05,20.70194]
[1777381531843,38.06,76239.76,0.0,0.18459,9e-05,20.70194]
[1777381531852,38.06,76238.66,0.0,0.18449,9e-05,20.69472]
[1777381532844,38.06,76238.66,0.0,0.18449,9e-05,20.69472]
[1777381532900,38.06,76235.97,0.0,0.18426,9e-05,20.67781]
[1777381535696,38.06,76235.83,0.0,0.18425,9e-05,20.6773]
[1777381535892,38.06,76235.83,0.0,0.18425,9e-05,20.6773]
[1777381543062,38.06,76244.27,0.0,0.18505,9e-05,20.73486]
[1777381548839,38.07,76245.42,0.0,0.18519,9e-05,20.74485]
[1777381553875,38.07,76246.44,0.0,0.18529,9e-05,20.75275]
[1777381558911,38.08,76245.55,0.0,0.18524,9e-05,20.74842]
[1777381563944,38.08,76246.86,0.0,0.18538,9e-05,20.75854]
[1777381568985,38.08,76246.87,0.0,0.1854,9e-05,20.76043]
[1777381574014,38.09,76249.41,0.0,0.18565,9e-05,20.77829]
[1777381579049,38.09,76249.98,0.0,0.18573,9e-05,20.78374]
[1777381584084,38.09,76251.45,0.0,0.18588,9e-05,20.79477]
[1777381585304,38.09,76251.45,0.0,0.18588,9e-05,20.79477]
[1777381585444,38.09,76248.24,0.0,0.18559,9e-05,20.774]
[1777381585483,38.09,76248.24,0.0,0.18559,9e-05,20.774]
[1777381586099,38.09,76248.24,0.0,0.1856,9e-05,20.77428]
[1777381586923,38.09,76248.24,0.0,0.1856,9e-05,20.77428]
[1777381587490,38.09,76241.92,0.0,0.18503,9e-05,20.73307]
[1777381587513,38.09,76241.92,0.0,0.18503,9e-05,20.73307]
[1777381587886,38.09,76241.92,0.0,0.18503,9e-05,20.73307]
[1777381588084,38.09,76241.92,0.0,0.18503,9e-05,20.73307]
[1777381588146,38.09,76237.22,0.0,0.18461,9e-05,20.70251]
[1777381589481,38.1,76237.22,0.0,0.18461,9e-05,20.70278]
[1777381589516,38.1,76237.22,0.0,0.18461,9e-05,20.70278]
[1777381590128,38.1,76237.1,0.0,0.18461,9e-05,20.70227]
[1777381595162,38.1,76234.23,0.0,0.18435,9e-05,20.68139]
[1777381598674,38.1,76234.37,0.0,0.18437,9e-05,20.68318]
[1777381599356,38.1,76229.19,0.0,0.18391,9e-05,20.64948]
[1777381601023,38.1,76226.76,0.0,0.18369,9e-05,20.6338]
[1777381601407,38.1,76225.21,0.0,0.18356,9e-05,20.62393]
[1777381601618,38.1,76225.21,0.0,0.18356,9e-05,20.62393]
[1777381601631,38.1,76225.21,0.0,0.18356,9e-05,20.62393]
[1777381601661,38.1,76225.21,0.0,0.18356,9e-05,20.62393]
[1777381602210,38.1,76225.21,0.0,0.18356,9e-05,20.62432]
[1777381603635,38.1,76225.56,0.0,0.1836,9e-05,20.62693]
[1777381604439,38.11,76223.6,0.0,0.18343,9e-05,20.61439]
[1777381605649,38.11,76223.26,0.0,0.1834,9e-05,20.61248]
[1777381605667,38.11,76223.26,0.0,0.1834,9e-05,20.61248]
[1777381605673,38.11,76223.26,0.0,0.1834,9e-05,20.61248]
[1777381605702,38.11,76223.26,0.0,0.1834,9e-05,20.61248]
[1777381606239,38.11,76223.26,0.0,0.18341,9e-05,20.6128]
[1777381607693,38.11,76222.87,0.0,0.18338,9e-05,20.61055]
[1777381608389,38.11,76221.9,0.0,0.18329,9e-05,20.6045]
[1777381613416,38.11,76219.79,0.0,0.18312,9e-05,20.59191]
[1777381613775,38.11,76219.21,0.0,0.18307,9e-05,20.58836]
[1777381613778,38.11,76219.21,0.0,0.18307,9e-05,20.58836]
[1777381615774,38.11,76217.7,0.0,0.18295,9e-05,20.57896]
[1777381615803,38.11,76217.7,0.0,0.18295,9e-05,20.57896]
[1777381616309,38.11,76217.7,0.0,0.18295,9e-05,20.57921]
[1777381617803,38.11,76217.99,0.0,0.18298,9e-05,20.58137]
[1777381618426,38.11,76217.03,0.0,0.1829,9e-05,20.57532]
[1777381623432,38.12,76215.62,0.0,0.18279,9e-05,20.5673]
[1777381623869,38.12,76215.69,0.0,0.18279,9e-05,20.56776]
[1777381623876,38.12,76215.69,0.0,0.18279,9e-05,20.56776]
[1777381623885,38.12,76215.69,0.0,0.18279,9e-05,20.56776]
[1777381623915,38.12,76215.69,0.0,0.18279,9e-05,20.56776]
[1777381624365,38.12,76215.69,0.0,0.1828,9e-05,20.56801]
[1777381625892,38.12,76215.06,0.0,0.18274,9e-05,20.56412]
[1777381626453,38.12,76215.02,0.0,0.18274,9e-05,20.5641]
[1777381627919,38.12,76214.9,0.0,0.18274,9e-05,20.56356]
[1777381627927,38.12,76214.9,0.0,0.18274,9e-05,20.56356]
[1777381629935,38.12,76214.21,0.0,0.18268,9e-05,20.55951]
[1777381629949,38.12,76214.21,0.0,0.18268,9e-05,20.55951]
[1777381629983,38.12,76214.21,0.0,0.18268,9e-05,20.55951]
[1777381630406,38.12,76214.21,0.0,0.18269,9e-05,20.55976]
[1777381631959,38.12,76213.86,0.0,0.18266,9e-05,20.5577]
[1777381632420,38.12,76213.44,0.0,0.18262,9e-05,20.55519]
[1777381633985,38.12,76213.23,0.0,0.18261,9e-05,20.55405]
[1777381634001,38.12,76213.23,0.0,0.18261,9e-05,20.55405]
[1777381636014,38.12,76213.21,0.0,0.18261,9e-05,20.5544]
[1777381636023,38.12,76213.21,0.0,0.18261,9e-05,20.5544]
[1777381638047,38.12,76213.17,0.0,0.18262,9e-05,20.55461]
[1777381638077,38.12,76213.17,0.0,0.18262,9e-05,20.55461]
[1777381639471,38.12,76213.17,0.0,0.18262,9e-05,20.55508]
[1777381640059,38.12,76213.17,0.0,0.18262,9e-05,20.55508]
[1777381640477,38.13,76212.7,0.0,0.18258,9e-05,20.55223]
[1777381642076,38.13,76213.18,0.0,0.18263,9e-05,20.5556]
[1777381642093,38.13,76213.18,0.0,0.18263,9e-05,20.5556]
[1777381642100,38.13,76213.18,0.0,0.18263,9e-05,20.5556]
[1777381642124,38.13,76213.56,0.0,0.18266,9e-05,20.5581]
[1777381643495,38.13,76213.56,0.0,0.18267,9e-05,20.55832]
[1777381644123,38.13,76213.56,0.0,0.18267,9e-05,20.55832]
[1777381645965,38.13,76217.46,0.0,0.18302,9e-05,20.58433]
[1777381646128,38.13,76217.46,0.0,0.18302,9e-05,20.58433]
[1777381646136,38.13,76217.46,0.0,0.18302,9e-05,20.58433]
[1777381646489,38.13,76217.42,0.0,0.18303,9e-05,20.58447]
[1777381647499,38.13,76215.9,0.0,0.18289,9e-05,20.57469]
[1777381647979,38.13,76215.9,0.0,0.18289,9e-05,20.57469]
[1777381650177,38.13,76213.56,0.0,0.18269,9e-05,20.55977]
[1777381650187,38.13,76213.56,0.0,0.18269,9e-05,20.55977]
[1777381650275,38.13,76213.52,0.0,0.18269,9e-05,20.55973]
[1777381652200,38.13,76213.2,0.0,0.18264,9e-05,20.55414]
[1777381652491,38.13,76212.99,0.0,0.18262,9e-05,20.5532]
[1777381653047,38.13,76212.99,0.0,0.18262,9e-05,20.5532]
[1777381656245,38.13,76212.03,0.0,0.18255,9e-05,20.54758]
[1777381656255,38.13,76212.03,0.0,0.18255,9e-05,20.54758]
[1777381658265,38.13,76213.08,0.0,0.18265,9e-05,20.55492]
[1777381658279,38.13,76213.08,0.0,0.18265,9e-05,20.55492]
[1777381660305,38.13,76211.77,0.0,0.18254,9e-05,20.54676]
[1777381660346,38.13,76211.77,0.0,0.18254,9e-05,20.54676]
[1777381660377,38.13,76211.89,0.0,0.18255,9e-05,20.54777]
[1777381662237,38.13,76211.89,0.0,0.18255,9e-05,20.54777]
[1777381662309,38.13,76211.89,0.0,0.18255,9e-05,20.54777]
[1777381662410,38.14,76211.2,0.0,0.1825,9e-05,20.54368]
[1777381662922,38.14,76211.2,0.0,0.1825,9e-05,20.54368]
[1777381663972,38.14,76210.54,0.0,0.18244,9e-05,20.53935]
[1777381664331,38.14,76210.54,0.0,0.18244,9e-05,20.53935]
[1777381664364,38.14,76210.54,0.0,0.18244,9e-05,20.53935]
[1777381664404,38.14,76210.09,0.0,0.1824,9e-05,20.53685]
[1777381664918,38.14,76210.09,0.0,0.1824,9e-05,20.53685]
[1777381666345,38.14,76209.8,0.0,0.18238,9e-05,20.53495]
[1777381666438,38.14,76210.21,0.0,0.18242,9e-05,20.5381]
[1777381668378,38.14,76210.51,0.0,0.18245,9e-05,20.5403]
[1777381668390,38.14,76210.51,0.0,0.18245,9e-05,20.5403]
[1777381669811,38.14,76210.37,0.0,0.18244,9e-05,20.53983]
[1777381671350,38.14,76207.77,0.0,0.18221,9e-05,20.52278]
[1777381671422,38.14,76207.77,0.0,0.18221,9e-05,20.52278]
[1777381671643,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381671963,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381672229,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381672292,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381672372,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381672469,38.14,76190.62,0.0,0.18068,9e-05,20.41028]
[1777381672480,38.14,76183.5,0.0,0.18007,9e-05,20.36459]
[1777381672887,38.14,76183.5,0.0,0.18007,9e-05,20.36459]
[1777381672905,38.14,76193.19,0.0,0.18093,9e-05,20.42819]
[1777381674586,38.14,76196.67,0.0,0.18124,9e-05,20.45139]
[1777381674929,38.14,76196.67,0.0,0.18124,9e-05,20.45139]
[1777381675350,38.14,76196.59,0.0,0.18124,9e-05,20.4512]
[1777381675758,38.14,76196.59,0.0,0.18124,9e-05,20.4512]
[1777381676150,38.14,76200.38,0.0,0.18158,9e-05,20.4764]
[1777381680607,38.15,76204.23,0.0,0.18194,9e-05,20.50279]
[1777381680636,38.15,76204.23,0.0,0.18194,9e-05,20.50279]
[1777381680675,38.15,76204.23,0.0,0.18194,9e-05,20.50279]
[1777381680944,38.15,76204.23,0.0,0.18194,9e-05,20.50279]
[1777381680977,38.15,76204.23,0.0,0.18194,9e-05,20.50279]
[1777381681779,38.15,76198.38,0.0,0.18142,9e-05,20.46473]
[1777381682109,38.15,76198.38,0.0,0.18142,9e-05,20.46473]
[1777381682266,38.15,76198.38,0.0,0.18142,9e-05,20.46473]
[1777381683578,38.15,76197.8,0.0,0.18138,9e-05,20.46158]
[1777381683761,38.15,76197.8,0.0,0.18138,9e-05,20.46158]
[1777381683800,38.15,76197.8,0.0,0.18138,9e-05,20.46158]
[1777381683839,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381684850,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381684887,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381685251,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381685276,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381685311,38.15,76177.92,0.0,0.17962,9e-05,20.33147]
[1777381686738,38.15,76175.25,0.0,0.17939,9e-05,20.31445]
[1777381686768,38.15,76175.25,0.0,0.17939,9e-05,20.31445]
[1777381686941,38.15,76175.25,0.0,0.17939,9e-05,20.31445]
[1777381687052,38.15,76175.25,0.0,0.17939,9e-05,20.31445]
[1777381687620,38.15,76174.31,0.0,0.17932,9e-05,20.3092]
[1777381688255,38.15,76174.31,0.0,0.17932,9e-05,20.3092]
[1777381688268,38.15,76167.85,0.0,0.17876,9e-05,20.26734]
[1777381688615,38.15,76167.85,0.0,0.17876,9e-05,20.26734]
[1777381688888,38.15,76167.85,0.0,0.17876,9e-05,20.26734]
[1777381689372,38.15,76148.59,0.0,0.17707,9e-05,20.14129]
[1777381690793,38.16,76148.14,0.0,0.17704,9e-05,20.13898]
[1777381690812,38.16,76148.14,0.0,0.17704,9e-05,20.13898]
[1777381691202,38.16,76148.14,0.0,0.17704,9e-05,20.13898]
[1777381691215,38.16,76148.14,0.0,0.17704,9e-05,20.13898]
[1777381696749,38.16,76149.8,0.0,0.17724,9e-05,20.15366]
[1777381696822,38.16,76149.8,0.0,0.17724,9e-05,20.15366]
[1777381696875,38.16,76149.8,0.0,0.17724,9e-05,20.15366]
[1777381696893,38.16,76151.13,0.0,0.17736,9e-05,20.16301]
[1777381698748,38.16,76151.13,0.0,0.17736,9e-05,20.16301]
[1777381699529,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700224,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700256,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700277,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700359,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700391,38.17,76149.77,0.0,0.17727,9e-05,20.15599]
[1777381700460,38.17,76150.43,0.0,0.17734,9e-05,20.16097]
[1777381702329,38.17,76144.73,0.0,0.17684,9e-05,20.12352]
[1777381702358,38.17,76136.57,0.0,0.17613,9e-05,20.07061]
[1777381702590,38.17,76136.57,0.0,0.17613,9e-05,20.07061]
[1777381702640,38.17,76136.57,0.0,0.17613,9e-05,20.07061]
[1777381702765,38.17,76136.57,0.0,0.17613,9e-05,20.07061]
[1777381702798,38.17,76136.57,0.0,0.17613,9e-05,20.07061]
[1777381704172,38.17,76136.57,0.0,0.17614,9e-05,20.07138]
[1777381704255,38.17,76136.57,0.0,0.17614,9e-05,20.07138]
[1777381704491,38.17,76151.19,0.0,0.17743,9e-05,20.16815]
[1777381705074,38.17,76151.19,0.0,0.17743,9e-05,20.16815]
[1777381705517,38.18,76160.99,0.0,0.17832,9e-05,20.23383]
[1777381706364,38.18,76160.99,0.0,0.17832,9e-05,20.23383]
[1777381706423,38.18,76160.99,0.0,0.17832,9e-05,20.23383]
[1777381706508,38.18,76170.83,0.0,0.17918,9e-05,20.29841]
[1777381707175,38.18,76183.35,0.0,0.1803,9e-05,20.38113]
[1777381709438,38.18,76183.35,0.0,0.18031,9e-05,20.38162]
[1777381710061,38.18,76183.95,0.0,0.18037,9e-05,20.38651]
[1777381710085,38.18,76183.95,0.0,0.18037,9e-05,20.38651]
[1777381710187,38.18,76183.8,0.0,0.18036,9e-05,20.38552]
[1777381713502,38.19,76170.2,0.0,0.17916,9e-05,20.2944]
[1777381714927,38.19,76170.2,0.0,0.17916,9e-05,20.2944]
[1777381714970,38.19,76170.2,0.0,0.17916,9e-05,20.2944]
[1777381715204,38.19,76170.2,0.0,0.17916,9e-05,20.2944]
[1777381715466,38.19,76171.34,0.0,0.17928,9e-05,20.30364]
[1777381716938,38.19,76174.21,0.0,0.17954,9e-05,20.32285]
[1777381716950,38.19,76174.21,0.0,0.17954,9e-05,20.32285]
[1777381717980,38.19,76173.88,0.0,0.17952,9e-05,20.32108]
[1777381717990,38.19,76173.88,0.0,0.17952,9e-05,20.32108]
[1777381718021,38.19,76173.88,0.0,0.17952,9e-05,20.32108]
[1777381718061,38.19,76173.88,0.0,0.17952,9e-05,20.32108]
[1777381718515,38.19,76171.08,0.0,0.17928,9e-05,20.30314]
[1777381718940,38.19,76171.08,0.0,0.17928,9e-05,20.30314]
[1777381719048,38.19,76171.08,0.0,0.17928,9e-05,20.30314]
[1777381722311,38.19,76166.36,0.0,0.17887,9e-05,20.27266]
[1777381722378,38.19,76166.36,0.0,0.17887,9e-05,20.27266]
[1777381722517,38.19,76166.36,0.0,0.17887,9e-05,20.27266]
[1777381725362,38.2,76163.66,0.0,0.17865,9e-05,20.25687]
[1777381725929,38.2,76160.8,0.0,0.17841,9e-05,20.23863]
[1777381732052,38.2,76161.19,0.0,0.17849,9e-05,20.24439]
[1777381737545,38.21,76163.04,0.0,0.17868,9e-05,20.25854]
[1777381739172,38.21,76161.8,0.0,0.17858,9e-05,20.2514]
[1777381739484,38.21,76159.05,0.0,0.17836,9e-05,20.2344]
[1777381741978,38.22,76159.1,0.0,0.17838,9e-05,20.2358]
[1777381742529,38.22,76158.16,0.0,0.17831,9e-05,20.23073]
[1777381745239,38.22,76156.47,0.0,0.17817,9e-05,20.22022]
[1777381745249,38.22,76156.47,0.0,0.17817,9e-05,20.22022]
[1777381745802,38.22,76157.44,0.0,0.17826,9e-05,20.22715]
[1777381746239,38.22,76157.44,0.0,0.17826,9e-05,20.22715]
[1777381747272,38.22,76157.44,0.0,0.17826,9e-05,20.22715]
[1777381747310,38.22,76157.44,0.0,0.17826,9e-05,20.22715]
[1777381747358,38.22,76162.28,0.0,0.1787,9e-05,20.25944]
[1777381748990,38.22,76162.28,0.0,0.1787,9e-05,20.25998]
[1777381749137,38.22,76162.28,0.0,0.1787,9e-05,20.25998]
[1777381749155,38.22,76162.28,0.0,0.1787,9e-05,20.25998]
[1777381749172,38.22,76162.28,0.0,0.1787,9e-05,20.25998]
[1777381749294,38.22,76162.28,0.0,0.1787,9e-05,20.25998]
[1777381749389,38.23,76155.25,0.0,0.1781,9e-05,20.21494]
[1777381751475,38.23,76155.25,0.0,0.17811,9e-05,20.21547]
[1777381753126,38.23,76147.91,0.0,0.17747,9e-05,20.16793]
[1777381756193,38.23,76152.74,0.0,0.17792,9e-05,20.20154]
[1777381756309,38.23,76153.21,0.0,0.17797,9e-05,20.20525]
[1777381756819,38.23,76153.21,0.0,0.17797,9e-05,20.20525]
[1777381757372,38.23,76153.21,0.0,0.17797,9e-05,20.20525]
[1777381757496,38.24,76155.51,0.0,0.17819,9e-05,20.22155]
[1777381760802,38.24,76157.01,0.0,0.17834,9e-05,20.23258]
[1777381761344,38.24,76157.04,0.0,0.17835,9e-05,20.23337]
[1777381761716,38.24,76157.04,0.0,0.17835,9e-05,20.23337]
[1777381762147,38.24,76157.04,0.0,0.17835,9e-05,20.23337]
[1777381762490,38.24,76157.04,0.0,0.17835,9e-05,20.23337]
[1777381763289,38.24,76157.22,0.0,0.17838,9e-05,20.23571]
[1777381763597,38.24,76157.84,0.0,0.17844,9e-05,20.24035]
[1777381764912,38.24,76157.84,0.0,0.17844,9e-05,20.24035]
[1777381770407,38.25,76156.75,0.0,0.1784,9e-05,20.23666]
[1777381774360,38.25,76160.05,0.0,0.17869,9e-05,20.2565]
[1777381774927,38.26,76160.42,0.0,0.17874,9e-05,20.26004]
[1777381775042,38.26,76160.42,0.0,0.17874,9e-05,20.26004]
[1777381775120,38.26,76160.42,0.0,0.17874,9e-05,20.26004]
[1777381781556,38.26,76155.87,0.0,0.17838,9e-05,20.23363]
[1777381782223,38.27,76156.93,0.0,0.17849,9e-05,20.24117]
[1777381782500,38.27,76156.93,0.0,0.17849,9e-05,20.24117]
[1777381782626,38.27,76156.93,0.0,0.17849,9e-05,20.24117]
[1777381783424,38.27,76150.57,0.0,0.17793,9e-05,20.19951]
[1777381785512,38.27,76139.32,0.0,0.17696,9e-05,20.12753]
[1777381785743,38.27,76139.32,0.0,0.17696,9e-05,20.12753]
[1777381785771,38.27,76139.32,0.0,0.17696,9e-05,20.12753]
[1777381785788,38.27,76139.32,0.0,0.17696,9e-05,20.12753]
[1777381785828,38.27,76139.32,0.0,0.17696,9e-05,20.12753]
[1777381786903,38.27,76136.82,0.0,0.17675,9e-05,20.1112]
[1777381787065,38.27,76136.82,0.0,0.17675,9e-05,20.1112]
[1777381787163,38.27,76136.82,0.0,0.17675,9e-05,20.1112]
[1777381787216,38.27,76136.82,0.0,0.17675,9e-05,20.1112]
[1777381787462,38.27,76136.82,0.0,0.17675,9e-05,20.1112]
[1777381787616,38.27,76121.38,0.0,0.1754,9e-05,20.01001]
[1777381789901,38.27,76114.45,0.0,0.1748,9e-05,19.96455]
[1777381791862,38.27,76111.57,0.0,0.17454,9e-05,19.94535]
[1777381792561,38.27,76103.37,0.0,0.17383,9e-05,19.89156]
[1777381795403,38.27,76103.87,0.0,0.17388,9e-05,19.89482]
[1777381795497,38.27,76103.87,0.0,0.17388,9e-05,19.89482]
[1777381795597,38.27,76104.99,0.0,0.17397,9e-05,19.90217]
[1777381795998,38.27,76104.99,0.0,0.17397,9e-05,19.90217]
[1777381796597,38.27,76086.65,0.0,0.17239,9e-05,19.78167]
[1777381797603,38.27,76062.17,0.0,0.17029,9e-05,19.62094]
[1777381798132,38.27,76062.17,0.0,0.17029,9e-05,19.62094]
[1777381798457,38.27,76062.17,0.0,0.17029,9e-05,19.62094]
[1777381798621,38.27,76062.17,0.0,0.17029,9e-05,19.62094]
[1777381799613,38.27,76074.3,0.0,0.17133,9e-05,19.70081]
[1777381801851,38.27,76082.5,0.0,0.17203,9e-05,19.75476]
[1777381802099,38.27,76082.5,0.0,0.17203,9e-05,19.75476]
[1777381802640,38.27,76062.16,0.0,0.17029,9e-05,19.6212]
[1777381803432,38.27,76062.16,0.0,0.17029,9e-05,19.6212]
[1777381803491,38.27,76062.16,0.0,0.17029,9e-05,19.6212]
[1777381804816,38.27,76048.84,0.0,0.16915,9e-05,19.53376]
[1777381804946,38.27,76035.92,0.0,0.16806,8e-05,19.44889]
[1777381805987,38.27,76035.92,0.0,0.16806,8e-05,19.44889]
[1777381806248,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381806896,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381807293,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381807506,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381807523,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381807560,38.27,76029.23,0.0,0.16749,8e-05,19.40502]
[1777381807612,38.27,76027.9,0.0,0.16738,8e-05,19.3963]
[1777381807976,38.27,76027.9,0.0,0.16738,8e-05,19.3963]
[1777381808625,38.27,76025.51,0.0,0.16718,8e-05,19.38066]
[1777381809988,38.27,76024.03,0.0,0.16705,8e-05,19.371]
[1777381810017,38.27,76024.03,0.0,0.16705,8e-05,19.371]
[1777381810081,38.27,76022.87,0.0,0.16696,8e-05,19.36337]
[1777381810835,38.27,76022.87,0.0,0.16696,8e-05,19.36337]
[1777381810905,38.27,76022.87,0.0,0.16696,8e-05,19.36337]
[1777381811241,38.27,76022.87,0.0,0.16696,8e-05,19.36337]
[1777381811297,38.27,76022.87,0.0,0.16696,8e-05,19.36337]
[1777381811313,38.27,76014.92,0.0,0.16629,8e-05,19.31121]
[1777381811790,38.27,76014.92,0.0,0.16629,8e-05,19.31121]
[1777381811901,38.27,76014.92,0.0,0.16629,8e-05,19.31121]
[1777381811979,38.27,76014.92,0.0,0.16629,8e-05,19.31121]
[1777381812569,38.27,75976.98,0.0,0.16311,8e-05,19.06196]
[1777381812886,38.27,75976.98,0.0,0.16311,8e-05,19.06196]
[1777381813246,38.27,75976.98,0.0,0.16311,8e-05,19.06196]
[1777381813468,38.27,75976.98,0.0,0.16311,8e-05,19.06196]
[1777381813576,38.27,75951.37,0.0,0.16098,8e-05,18.89342]
[1777381813948,38.27,75951.37,0.0,0.16098,8e-05,18.89342]
[1777381814104,38.27,75951.37,0.0,0.16098,8e-05,18.89342]
[1777381814351,38.27,75951.37,0.0,0.16098,8e-05,18.89342]
[1777381814418,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381814876,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381814974,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381815089,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381815612,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381815677,38.27,75951.0,0.0,0.16096,8e-05,18.8912]
[1777381815692,38.27,75944.91,0.0,0.16046,8e-05,18.8514]
[1777381815775,38.27,75944.91,0.0,0.16046,8e-05,18.8514]
[1777381816036,38.27,75944.91,0.0,0.16046,8e-05,18.8514]
[1777381816198,38.27,75944.91,0.0,0.16046,8e-05,18.8514]
[1777381816617,38.27,75945.62,0.0,0.16052,8e-05,18.85614]
[1777381816811,38.27,75945.62,0.0,0.16052,8e-05,18.85614]
[1777381817646,38.27,75951.84,0.0,0.16103,8e-05,18.89723]
[1777381818291,38.27,75951.84,0.0,0.16103,8e-05,18.89723]
[1777381818324,38.27,75951.84,0.0,0.16103,8e-05,18.89723]
[1777381818399,38.27,75960.51,0.0,0.16175,8e-05,18.9542]
[1777381818747,38.27,75960.51,0.0,0.16175,8e-05,18.9542]
[1777381819235,38.27,75960.51,0.0,0.16175,8e-05,18.9542]
[1777381819296,38.27,75991.73,0.0,0.16435,8e-05,19.15993]
[1777381820007,38.27,75991.73,0.0,0.16435,8e-05,19.15993]
[1777381820102,38.27,75991.73,0.0,0.16435,8e-05,19.15993]
[1777381820511,38.27,75991.73,0.0,0.16435,8e-05,19.15993]
[1777381820934,38.27,75995.9,0.0,0.1647,8e-05,19.18733]
[1777381821381,38.27,75995.9,0.0,0.1647,8e-05,19.18733]
[1777381821508,38.27,75995.9,0.0,0.1647,8e-05,19.18733]
[1777381821776,38.27,76001.54,0.0,0.16518,8e-05,19.2245]
[1777381821885,38.27,76001.54,0.0,0.16518,8e-05,19.2245]
[1777381822145,38.27,76001.54,0.0,0.16518,8e-05,19.2245]
[1777381822648,38.27,76004.35,0.0,0.16541,8e-05,19.24304]
[1777381823950,38.27,76001.59,0.0,0.16518,8e-05,19.22493]
[1777381824043,38.27,76001.59,0.0,0.16518,8e-05,19.22493]
[1777381824320,38.27,76001.59,0.0,0.16518,8e-05,19.22493]
[1777381824637,38.27,76001.59,0.0,0.16518,8e-05,19.22493]
[1777381824672,38.27,76001.59,0.0,0.16518,8e-05,19.22493]
[1777381824389,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825173,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825303,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825371,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825455,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825716,38.27,76002.08,0.0,0.16522,8e-05,19.22815]
[1777381825734,38.27,75991.86,0.0,0.16437,8e-05,19.16103]
[1777381825737,38.27,75991.86,0.0,0.16437,8e-05,19.16103]
[1777381826509,38.27,75991.86,0.0,0.16437,8e-05,19.16103]
[1777381826525,38.27,75977.27,0.0,0.16315,8e-05,19.0652]
[1777381826952,38.27,75966.69,0.0,0.16227,8e-05,18.99561]
[1777381830094,38.27,75965.36,0.0,0.16216,8e-05,18.98704]
[1777381830178,38.27,75964.42,0.0,0.16209,8e-05,18.98102]
[1777381831485,38.27,75964.42,0.0,0.16209,8e-05,18.98102]
[1777381832255,38.27,75966.61,0.0,0.16225,8e-05,18.99203]
[1777381832405,38.27,75966.61,0.0,0.16225,8e-05,18.99203]
[1777381832500,38.27,75972.65,0.0,0.16275,8e-05,19.03189]
[1777381832987,38.27,75986.16,0.0,0.16388,8e-05,19.12098]
[1777381834207,38.27,75998.62,0.0,0.16493,8e-05,19.20312]
[1777381838144,38.28,75998.89,0.0,0.16496,8e-05,19.20543]
[1777381842795,38.28,76003.65,0.0,0.16536,8e-05,19.23685]
[1777381842846,38.28,76003.65,0.0,0.16536,8e-05,19.23685]
[1777381843386,38.28,76003.65,0.0,0.16536,8e-05,19.23685]
[1777381843470,38.28,76003.65,0.0,0.16536,8e-05,19.23685]
[1777381843544,38.28,75996.91,0.0,0.16479,8e-05,19.19257]
[1777381844462,38.28,75996.91,0.0,0.16479,8e-05,19.19257]
[1777381844491,38.28,75989.91,0.0,0.16421,8e-05,19.14658]
[1777381849254,38.28,75988.66,0.0,0.16411,8e-05,19.13889]
[1777381849278,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850040,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850504,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850532,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850550,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850562,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850566,38.28,75992.18,0.0,0.16441,8e-05,19.16219]
[1777381850583,38.28,75994.49,0.0,0.1646,8e-05,19.17752]
[1777381852524,38.28,75994.49,0.0,0.1646,8e-05,19.17766]
[1777381852683,38.28,76000.11,0.0,0.16508,8e-05,19.21469]
[1777381853172,38.28,76000.11,0.0,0.16508,8e-05,19.21469]
[1777381854587,38.28,76001.53,0.0,0.1652,8e-05,19.22411]
[1777381854680,38.28,75996.86,0.0,0.16481,8e-05,19.19349]
[1777381856599,38.28,75992.72,0.0,0.16446,8e-05,19.16634]
[1777381856623,38.28,75992.31,0.0,0.16443,8e-05,19.16374]
[1777381856984,38.28,75992.31,0.0,0.16443,8e-05,19.16374]
[1777381857055,38.28,75992.31,0.0,0.16443,8e-05,19.16386]
[1777381857813,38.28,75992.31,0.0,0.16443,8e-05,19.16386]
[1777381857926,38.28,75992.31,0.0,0.16443,8e-05,19.16386]
[1777381858490,38.28,75992.31,0.0,0.16443,8e-05,19.16386]
[1777381858501,38.28,75996.65,0.0,0.16479,8e-05,19.1925]
[1777381860211,38.28,75996.65,0.0,0.16479,8e-05,19.19259]
[1777381860397,38.28,75995.23,0.0,0.16468,8e-05,19.18334]
[1777381863098,38.28,76005.13,0.0,0.16551,8e-05,19.24881]
[1777381866695,38.28,76009.47,0.0,0.16588,8e-05,19.2775]
[1777381867241,38.28,76024.69,0.0,0.16717,8e-05,19.3778]
[1777381868740,38.28,76024.69,0.0,0.16717,8e-05,19.3778]
[1777381868768,38.28,76031.82,0.0,0.16777,8e-05,19.42499]
[1777381869456,38.28,76031.82,0.0,0.16777,8e-05,19.42499]
[1777381870705,38.28,76031.49,0.0,0.16775,8e-05,19.42282]
[1777381870843,38.28,76028.33,0.0,0.16748,8e-05,19.40224]
[1777381871061,38.28,76028.33,0.0,0.16748,8e-05,19.40224]
[1777381871159,38.28,76023.47,0.0,0.16707,8e-05,19.37049]
[1777381872793,38.28,76023.47,0.0,0.16707,8e-05,19.37049]
[1777381873613,38.28,76013.2,0.0,0.16621,8e-05,19.30327]
[1777381875846,38.28,76020.37,0.0,0.16682,8e-05,19.35057]
[1777381876724,38.28,76020.37,0.0,0.16682,8e-05,19.35057]
[1777381876779,38.28,76024.55,0.0,0.16717,8e-05,19.37822]
[1777381877665,38.28,76035.03,0.0,0.16806,8e-05,19.4472]
[1777381877876,38.28,76035.03,0.0,0.16806,8e-05,19.4472]
[1777381878661,38.28,76046.42,0.0,0.16903,9e-05,19.52219]
[1777381878843,38.28,76046.42,0.0,0.16903,9e-05,19.52219]
[1777381879729,38.29,76057.89,0.0,0.17001,9e-05,19.5979]
[1777381880526,38.29,76069.73,0.0,0.17103,9e-05,19.67573]
[1777381882102,38.29,76078.09,0.0,0.17175,9e-05,19.73082]
[1777381882244,38.29,76078.09,0.0,0.17175,9e-05,19.73094]
[1777381883933,38.29,76084.46,0.0,0.1723,9e-05,19.77273]
[1777381884804,38.29,76086.44,0.0,0.17247,9e-05,19.7858]
[1777381886245,38.29,76086.44,0.0,0.17247,9e-05,19.78599]
[1777381886286,38.29,76091.93,0.0,0.17295,9e-05,19.8222]
[1777381887046,38.29,76091.93,0.0,0.17295,9e-05,19.8222]
[1777381887278,38.29,76091.93,0.0,0.17295,9e-05,19.82236]
[1777381892313,38.29,76091.45,0.0,0.17289,9e-05,19.81609]
[1777381895595,38.29,76092.1,0.0,0.17295,9e-05,19.82041]
[1777381895611,38.29,76092.1,0.0,0.17295,9e-05,19.82041]
[1777381895679,38.29,76093.66,0.0,0.17308,9e-05,19.83067]
[1777381898508,38.29,76106.23,0.0,0.17417,9e-05,19.9134]
[1777381899464,38.29,76106.23,0.0,0.17417,9e-05,19.9134]
[1777381899474,38.29,76106.23,0.0,0.17417,9e-05,19.9134]
[1777381899522,38.29,76106.23,0.0,0.17417,9e-05,19.9134]
[1777381899706,38.29,76115.71,0.0,0.175,9e-05,19.97565]
[1777381899941,38.29,76115.71,0.0,0.175,9e-05,19.97565]
[1777381900848,38.29,76123.97,0.0,0.17573,9e-05,20.03055]
[1777381900891,38.29,76123.97,0.0,0.17573,9e-05,20.03055]
[1777381901377,38.29,76123.97,0.0,0.17573,9e-05,20.03119]
[1777381902577,38.29,76123.97,0.0,0.17573,9e-05,20.03119]
[1777381902585,38.29,76123.97,0.0,0.17573,9e-05,20.03119]
[1777381902603,38.29,76123.97,0.0,0.17573,9e-05,20.03119]
[1777381902626,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903078,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903101,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903139,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903211,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903526,38.29,76142.25,0.0,0.17733,9e-05,20.15093]
[1777381903625,38.29,76149.92,0.0,0.17801,9e-05,20.20171]
[1777381903917,38.29,76149.92,0.0,0.17801,9e-05,20.20171]
[1777381905649,38.29,76154.23,0.0,0.1784,9e-05,20.2304]
[1777381905835,38.29,76154.23,0.0,0.1784,9e-05,20.2304]
[1777381907082,38.3,76154.52,0.0,0.17844,9e-05,20.23376]
[1777381907420,38.3,76154.52,0.0,0.17844,9e-05,20.23376]
[1777381908139,38.3,76154.52,0.0,0.17844,9e-05,20.23376]
[1777381908219,38.3,76154.52,0.0,0.17844,9e-05,20.23376]
[1777381908702,38.3,76154.52,0.0,0.17844,9e-05,20.23376]
[1777381909255,38.3,76150.83,0.0,0.17813,9e-05,20.2101]
[1777381909772,38.3,76148.75,0.0,0.17795,9e-05,20.19696]
[1777381911192,38.3,76147.39,0.0,0.17784,9e-05,20.18857]
[1777381911243,38.3,76147.39,0.0,0.17784,9e-05,20.18857]
[1777381911280,38.3,76147.39,0.0,0.17784,9e-05,20.18857]
[1777381911447,38.3,76147.39,0.0,0.17785,9e-05,20.18961]
[1777381912423,38.3,76147.39,0.0,0.17785,9e-05,20.18961]
[1777381912557,38.3,76147.39,0.0,0.17785,9e-05,20.18961]
[1777381912731,38.3,76147.66,0.0,0.17788,9e-05,20.19138]
[1777381913229,38.3,76147.66,0.0,0.17788,9e-05,20.19138]
[1777381913750,38.3,76151.73,0.0,0.17824,9e-05,20.21855]
[1777381915253,38.31,76148.78,0.0,0.17799,9e-05,20.19984]
[1777381915269,38.31,76148.78,0.0,0.17799,9e-05,20.19984]
[1777381915282,38.31,76148.78,0.0,0.17799,9e-05,20.19984]
[1777381915360,38.31,76148.78,0.0,0.17799,9e-05,20.19984]
[1777381915479,38.31,76148.78,0.0,0.178,9e-05,20.20041]
[1777381917267,38.31,76147.77,0.0,0.17792,9e-05,20.19439]
[1777381917494,38.31,76147.73,0.0,0.17792,9e-05,20.19472]
[1777381922175,38.31,76145.51,0.0,0.17776,9e-05,20.18273]
[1777381922249,38.31,76145.51,0.0,0.17776,9e-05,20.18273]
[1777381922831,38.31,76145.51,0.0,0.17776,9e-05,20.18273]
[1777381922784,38.31,76133.66,0.0,0.17673,9e-05,20.10518]
[1777381923129,38.31,76133.66,0.0,0.17673,9e-05,20.10518]
[1777381923485,38.31,76133.66,0.0,0.17673,9e-05,20.10518]
[1777381923573,38.32,76116.34,0.0,0.17522,9e-05,19.99215]
[1777381925689,38.32,76112.55,0.0,0.1749,9e-05,19.96775]
[1777381925778,38.32,76114.54,0.0,0.17508,9e-05,19.98137]
[1777381926894,38.32,76114.54,0.0,0.17509,9e-05,19.98198]
[1777381926990,38.32,76114.54,0.0,0.17509,9e-05,19.98198]
[1777381927862,38.32,76115.57,0.0,0.17519,9e-05,19.98933]
[1777381928654,38.32,76132.93,0.0,0.17671,9e-05,20.10357]
[1777381930054,38.32,76132.93,0.0,0.17671,9e-05,20.10412]
[1777381930079,38.32,76132.93,0.0,0.17671,9e-05,20.10412]
[1777381930587,38.32,76135.15,0.0,0.17691,9e-05,20.11913]
[1777381931725,38.32,76135.15,0.0,0.17691,9e-05,20.11913]
[1777381931750,38.32,76135.15,0.0,0.17691,9e-05,20.11913]
[1777381931826,38.32,76132.28,0.0,0.17667,9e-05,20.10081]
[1777381933566,38.33,76132.28,0.0,0.17668,9e-05,20.1013]
[1777381933589,38.33,76132.28,0.0,0.17668,9e-05,20.1013]
[1777381933608,38.33,76129.6,0.0,0.17645,9e-05,20.08425]
[1777381934786,38.33,76129.6,0.0,0.17645,9e-05,20.08425]
[1777381935030,38.33,76126.58,0.0,0.17619,9e-05,20.06499]
[1777381935464,38.33,76126.58,0.0,0.17619,9e-05,20.06499]
[1777381935657,38.33,76120.92,0.0,0.17571,9e-05,20.02848]
[1777381940848,38.33,76119.3,0.0,0.1756,9e-05,20.02014]
[1777381941664,38.34,76124.35,0.0,0.17605,9e-05,20.05429]
[1777381945027,38.34,76128.26,0.0,0.17642,9e-05,20.08141]
[1777381945032,38.34,76128.26,0.0,0.17642,9e-05,20.08141]
[1777381945265,38.34,76128.26,0.0,0.17642,9e-05,20.08141]
[1777381945521,38.34,76128.26,0.0,0.17642,9e-05,20.08141]
[1777381945603,38.34,76128.26,0.0,0.17642,9e-05,20.08141]
[1777381945703,38.34,76108.41,0.0,0.1747,9e-05,19.95199]
[1777381946232,38.34,76108.41,0.0,0.1747,9e-05,19.95199]
[1777381948449,38.34,76099.34,0.0,0.17392,9e-05,19.89298]
[1777381948604,38.34,76099.34,0.0,0.17392,9e-05,19.89298]
[1777381948747,38.34,76099.34,0.0,0.17392,9e-05,19.89298]
[1777381948818,38.34,76094.64,0.0,0.17351,9e-05,19.8622]
[1777381949097,38.34,76094.64,0.0,0.17351,9e-05,19.8622]
[1777381949722,38.34,76094.64,0.0,0.17351,9e-05,19.86228]
[1777381950084,38.34,76094.64,0.0,0.17351,9e-05,19.86228]
[1777381950728,38.34,76093.3,0.0,0.1734,9e-05,19.85351]
[1777381951755,38.34,76093.3,0.0,0.1734,9e-05,19.85351]
[1777381951792,38.34,76094.79,0.0,0.1735,9e-05,19.85982]
[1777381952950,38.34,76094.79,0.0,0.1735,9e-05,19.85985]
[1777381953751,38.34,76095.07,0.0,0.17353,9e-05,19.86168]
[1777381955424,38.34,76096.24,0.0,0.17363,9e-05,19.86935]
[1777381955763,38.34,76096.93,0.0,0.17369,9e-05,19.87387]
[1777381960799,38.34,76088.69,0.0,0.17298,9e-05,19.82006]
[1777381965834,38.34,76085.78,0.0,0.17274,9e-05,19.80155]
[1777381970869,38.34,76081.05,0.0,0.17233,9e-05,19.77092]
[1777381971946,38.34,76083.02,0.0,0.1725,9e-05,19.7839]
[1777381971959,38.34,76083.02,0.0,0.1725,9e-05,19.7839]
[1777381972882,38.34,76082.05,0.0,0.17242,9e-05,19.77759]
[1777381973965,38.34,76081.44,0.0,0.17237,9e-05,19.77366]
[1777381974898,38.34,76081.57,0.0,0.17238,9e-05,19.77457]
[1777381979311,38.34,76079.03,0.0,0.17217,9e-05,19.75819]
[1777381979989,38.35,76078.24,0.0,0.1721,9e-05,19.75309]
[1777381980029,38.35,76078.24,0.0,0.1721,9e-05,19.75309]
[1777381980045,38.35,76078.24,0.0,0.1721,9e-05,19.75309]
[1777381980084,38.35,76078.24,0.0,0.1721,9e-05,19.75309]
[1777381980133,38.35,76078.24,0.0,0.1721,9e-05,19.75309]
[1777381980844,38.35,76077.19,0.0,0.17201,9e-05,19.74626]
[1777381982017,38.35,76074.65,0.0,0.17179,9e-05,19.72967]
[1777381982026,38.35,76074.65,0.0,0.17179,9e-05,19.72967]
[1777381982033,38.35,76074.65,0.0,0.17179,9e-05,19.72967]
[1777381984033,38.35,76075.78,0.0,0.17189,9e-05,19.73722]
[1777381984062,38.35,76075.78,0.0,0.17189,9e-05,19.73722]
[1777381984131,38.35,76075.84,0.0,0.1719,9e-05,19.73769]
[1777381986059,38.35,76073.36,0.0,0.17169,9e-05,19.72151]
[1777381986095,38.35,76073.36,0.0,0.17169,9e-05,19.72151]
[1777381986196,38.35,76074.13,0.0,0.17175,9e-05,19.72662]
[1777381988075,38.35,76074.13,0.0,0.17175,9e-05,19.72662]
[1777381988809,38.35,76074.46,0.0,0.17179,9e-05,19.72899]
[1777381990093,38.35,76074.51,0.0,0.17179,9e-05,19.7294]
[1777381990108,38.35,76074.51,0.0,0.17179,9e-05,19.7294]
[1777381992344,38.35,76073.28,0.0,0.17169,9e-05,19.72136]
[1777381992353,38.35,76073.28,0.0,0.17169,9e-05,19.72136]
[1777381992381,38.35,76073.28,0.0,0.17169,9e-05,19.72136]
[1777381992387,38.35,76073.28,0.0,0.17169,9e-05,19.72136]
[1777381994158,38.35,76068.87,0.0,0.17131,9e-05,19.69235]
[1777381994162,38.35,76068.87,0.0,0.17131,9e-05,19.69235]
[1777381994193,38.35,76068.87,0.0,0.17131,9e-05,19.69235]
[1777381994294,38.35,76069.21,0.0,0.17133,9e-05,19.69442]
[1777381995771,38.35,76069.21,0.0,0.17133,9e-05,19.69442]
[1777381996162,38.35,76070.69,0.0,0.17146,9e-05,19.70414]
[1777381996196,38.35,76070.69,0.0,0.17146,9e-05,19.70414]
[1777381996264,38.35,76069.61,0.0,0.17137,9e-05,19.69709]
[1777381998185,38.35,76069.61,0.0,0.17137,9e-05,19.69695]
[1777381998898,38.35,76069.06,0.0,0.17132,9e-05,19.69321]
[1777382003915,38.35,76071.42,0.0,0.17152,9e-05,19.70841]
[1777382004252,38.35,76071.42,0.0,0.17152,9e-05,19.7084]
[1777382004267,38.35,76071.42,0.0,0.17152,9e-05,19.7084]
[1777382004280,38.35,76071.8,0.0,0.17155,9e-05,19.71087]
[1777382006273,38.34,76072.03,0.0,0.17157,9e-05,19.71236]
[1777382006929,38.34,76073.02,0.0,0.17165,9e-05,19.71882]
[1777382007485,38.34,76073.02,0.0,0.17165,9e-05,19.71882]
[1777382007498,38.34,76073.02,0.0,0.17165,9e-05,19.71882]
[1777382008170,38.34,76073.31,0.0,0.17167,9e-05,19.72056]
[1777382008181,38.34,76073.31,0.0,0.17167,9e-05,19.72056]
[1777382008294,38.34,76073.31,0.0,0.17167,9e-05,19.72056]
[1777382008393,38.34,76075.31,0.0,0.17184,9e-05,19.7335]
[1777382010324,38.34,76075.31,0.0,0.17185,9e-05,19.73362]
[1777382010389,38.34,76083.05,0.0,0.17251,9e-05,19.78443]
[1777382012414,38.34,76084.94,0.0,0.17265,9e-05,19.79336]
[1777382012456,38.34,76085.43,0.0,0.17269,9e-05,19.7966]
[1777382017487,38.34,76090.97,0.0,0.17317,9e-05,19.83286]
[1777382023235,38.34,76101.54,0.0,0.17408,9e-05,19.90166]
[1777382026240,38.34,76099.87,0.0,0.17393,9e-05,19.89059]
[1777382026524,38.34,76099.87,0.0,0.17393,9e-05,19.89059]
[1777382026549,38.34,76099.87,0.0,0.17393,9e-05,19.89059]
[1777382026567,38.34,76099.87,0.0,0.17393,9e-05,19.89059]
[1777382026580,38.34,76099.87,0.0,0.17393,9e-05,19.89059]
[1777382026632,38.34,76093.54,0.0,0.17338,9e-05,19.84907]
[1777382028557,38.34,76093.54,0.0,0.17338,9e-05,19.849]
[1777382028581,38.34,76093.54,0.0,0.17338,9e-05,19.849]
[1777382028667,38.34,76093.54,0.0,0.17338,9e-05,19.849]
[1777382028865,38.34,76084.79,0.0,0.17263,9e-05,19.79168]
[1777382030597,38.34,76083.07,0.0,0.17248,9e-05,19.78046]
[1777382030605,38.34,76083.07,0.0,0.17248,9e-05,19.78046]
[1777382035627,38.34,76080.6,0.0,0.17227,9e-05,19.76464]
[1777382036644,38.34,76080.48,0.0,0.17227,9e-05,19.76395]
[1777382036655,38.34,76080.48,0.0,0.17227,9e-05,19.76395]
[1777382041665,38.35,76077.93,0.0,0.17205,9e-05,19.74759]
[1777382046690,38.35,76074.33,0.0,0.17175,9e-05,19.72433]
[1777382050810,38.35,76070.0,0.0,0.17137,9e-05,19.6959]
[1777382050817,38.35,76070.0,0.0,0.17137,9e-05,19.6959]
[1777382050827,38.35,76070.0,0.0,0.17137,9e-05,19.6959]
[1777382052825,38.35,76070.03,0.0,0.17138,9e-05,19.69603]
[1777382052829,38.35,76070.03,0.0,0.17138,9e-05,19.69603]
[1777382052833,38.35,76070.03,0.0,0.17138,9e-05,19.69603]
[1777382054860,38.35,76071.67,0.0,0.17152,9e-05,19.70672]
[1777382054872,38.35,76071.67,0.0,0.17152,9e-05,19.70672]
[1777382056877,38.35,76071.81,0.0,0.17153,9e-05,19.70755]
[1777382056884,38.35,76071.81,0.0,0.17153,9e-05,19.70755]
[1777382056888,38.35,76071.81,0.0,0.17153,9e-05,19.70755]
[1777382058899,38.35,76070.9,0.0,0.17145,9e-05,19.70148]
[1777382058909,38.35,76070.9,0.0,0.17145,9e-05,19.70148]
[1777382060804,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060838,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060878,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060922,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060940,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060994,38.34,76070.87,0.0,0.17144,9e-05,19.70118]
[1777382060909,38.34,76068.0,0.0,0.1712,9e-05,19.68232]
[1777382061706,38.34,76053.93,0.0,0.16999,9e-05,19.58988]
[1777382062978,38.34,76053.93,0.0,0.16999,9e-05,19.58988]
[1777382062990,38.34,76049.18,0.0,0.16959,9e-05,19.55875]
[1777382065375,38.34,76049.12,0.0,0.16958,9e-05,19.55833]
[1777382065384,38.34,76049.12,0.0,0.16958,9e-05,19.55833]
[1777382066865,38.34,76048.45,0.0,0.16952,9e-05,19.55395]
[1777382068654,38.34,76046.34,0.0,0.16935,9e-05,19.54017]
[1777382069027,38.34,76045.35,0.0,0.16926,9e-05,19.53374]
[1777382069854,38.34,76045.35,0.0,0.16926,9e-05,19.53374]
[1777382069889,38.34,76045.35,0.0,0.16926,9e-05,19.53374]
[1777382075917,38.35,76055.72,0.0,0.17013,9e-05,19.59857]
[1777382079465,38.35,76062.41,0.0,0.1707,9e-05,19.64242]
[1777382079630,38.35,76064.11,0.0,0.17084,9e-05,19.6535]
[1777382080806,38.35,76064.11,0.0,0.17084,9e-05,19.6535]
[1777382080893,38.35,76073.72,0.0,0.17167,9e-05,19.71652]
[1777382081171,38.35,76073.72,0.0,0.17167,9e-05,19.71652]
[1777382081422,38.35,76073.72,0.0,0.17167,9e-05,19.71652]
[1777382081716,38.35,76076.27,0.0,0.17189,9e-05,19.73321]
[1777382083186,38.35,76076.27,0.0,0.17189,9e-05,19.73318]
[1777382083194,38.35,76076.27,0.0,0.17189,9e-05,19.73318]
[1777382083658,38.34,76076.23,0.0,0.17188,9e-05,19.73286]
[1777382085213,38.34,76080.51,0.0,0.17225,9e-05,19.76086]
[1777382085241,38.34,76080.51,0.0,0.17225,9e-05,19.76086]
[1777382085981,38.34,76080.51,0.0,0.17225,9e-05,19.76086]
[1777382085987,38.34,76081.76,0.0,0.17235,9e-05,19.76891]
[1777382091023,38.34,76086.38,0.0,0.17275,9e-05,19.7991]
[1777382096752,38.34,76090.42,0.0,0.17309,9e-05,19.82527]
[1777382100095,38.34,76097.0,0.0,0.17366,9e-05,19.86821]
[1777382100772,38.34,76097.0,0.0,0.17366,9e-05,19.86821]
[1777382102118,38.34,76100.87,0.0,0.17399,9e-05,19.89355]
[1777382102407,38.34,76100.87,0.0,0.17399,9e-05,19.89355]
[1777382105816,38.34,76090.97,0.0,0.17314,9e-05,19.82885]
[1777382107909,38.34,76091.83,0.0,0.17322,9e-05,19.83455]
[1777382109478,38.34,76090.42,0.0,0.1731,9e-05,19.8254]
[1777382109845,38.34,76084.33,0.0,0.17257,9e-05,19.78551]
[1777382111488,38.34,76083.79,0.0,0.17253,9e-05,19.78205]
[1777382111859,38.34,76084.56,0.0,0.17259,9e-05,19.78717]
[1777382114263,38.34,76089.09,0.0,0.17299,9e-05,19.81697]
[1777382114880,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115131,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115264,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115536,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115569,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115579,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115598,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115692,38.34,76089.39,0.0,0.17301,9e-05,19.81896]
[1777382115887,38.34,76089.44,0.0,0.17302,9e-05,19.8193]
[1777382116665,38.34,76089.44,0.0,0.17302,9e-05,19.8193]
[1777382117543,38.34,76086.91,0.0,0.1728,9e-05,19.80279]
[1777382117591,38.34,76086.91,0.0,0.1728,9e-05,19.80279]
[1777382118007,38.35,76079.91,0.0,0.1722,9e-05,19.75698]
[1777382121609,38.35,76077.22,0.0,0.17197,9e-05,19.73951]
[1777382121624,38.35,76077.22,0.0,0.17197,9e-05,19.73951]
[1777382123695,38.35,76077.49,0.0,0.17199,9e-05,19.74136]
[1777382123706,38.35,76077.49,0.0,0.17199,9e-05,19.74136]
[1777382123768,38.35,76077.49,0.0,0.17199,9e-05,19.74136]
[1777382123801,38.35,76077.49,0.0,0.17199,9e-05,19.74136]
[1777382123945,38.35,76077.49,0.0,0.17199,9e-05,19.74143]
[1777382124792,38.35,76077.49,0.0,0.17199,9e-05,19.74143]
[1777382124954,38.35,76065.93,0.0,0.171,9e-05,19.66569]
[1777382125084,38.35,76065.93,0.0,0.171,9e-05,19.66569]
[1777382127672,38.35,76054.91,0.0,0.17006,9e-05,19.59344]
[1777382131464,38.35,76057.82,0.0,0.17031,9e-05,19.61272]
[1777382131748,38.35,76057.82,0.0,0.17031,9e-05,19.61272]
[1777382132000,38.35,76056.72,0.0,0.1702,9e-05,19.60206]
[1777382133041,38.35,76046.47,0.0,0.16932,9e-05,19.53493]
[1777382133781,38.35,76046.47,0.0,0.16932,9e-05,19.53493]
[1777382133802,38.35,76046.47,0.0,0.16932,9e-05,19.53493]
[1777382134013,38.35,76046.47,0.0,0.16933,9e-05,19.53507]
[1777382135775,38.35,76044.73,0.0,0.16918,9e-05,19.52384]
[1777382136030,38.35,76044.43,0.0,0.16916,8e-05,19.52207]
[1777382138270,38.35,76043.95,0.0,0.16912,8e-05,19.51951]
[1777382139550,38.35,76042.37,0.0,0.16899,8e-05,19.50915]
[1777382139562,38.35,76042.37,0.0,0.16899,8e-05,19.50915]
[1777382139567,38.35,76042.37,0.0,0.16899,8e-05,19.50915]
[1777382139595,38.35,76042.37,0.0,0.16899,8e-05,19.50915]
[1777382139832,38.35,76042.37,0.0,0.16899,8e-05,19.50915]
[1777382140056,38.35,76039.92,0.0,0.16879,8e-05,19.49353]
[1777382145094,38.35,76037.53,0.0,0.1686,8e-05,19.47892]
[1777382145751,38.35,76037.53,0.0,0.1686,8e-05,19.47892]
[1777382145970,38.35,76037.53,0.0,0.1686,8e-05,19.47892]
[1777382146009,38.35,76037.53,0.0,0.1686,8e-05,19.47892]
[1777382147105,38.35,76024.4,0.0,0.1675,8e-05,19.39357]
[1777382148915,38.35,76016.8,0.0,0.16686,8e-05,19.34374]
[1777382149001,38.35,76016.8,0.0,0.16686,8e-05,19.34374]
[1777382149018,38.35,76016.8,0.0,0.16686,8e-05,19.34374]
[1777382149051,38.35,76016.45,0.0,0.16683,8e-05,19.34179]
[1777382150031,38.35,76016.45,0.0,0.16683,8e-05,19.34179]
[1777382150090,38.35,76016.45,0.0,0.16683,8e-05,19.34179]
[1777382150131,38.35,76011.08,0.0,0.16638,8e-05,19.30698]
[1777382151986,38.35,76011.08,0.0,0.16638,8e-05,19.30698]
[1777382152009,38.36,76009.84,0.0,0.16629,8e-05,19.29928]
[1777382152795,38.36,76009.84,0.0,0.16629,8e-05,19.29928]
[1777382152803,38.36,76009.84,0.0,0.16629,8e-05,19.29928]
[1777382153046,38.36,76009.84,0.0,0.16629,8e-05,19.29928]
[1777382153078,38.36,76007.18,0.0,0.16607,8e-05,19.28208]
[1777382153158,38.36,76007.18,0.0,0.16607,8e-05,19.28208]
[1777382153173,38.36,76007.18,0.0,0.16607,8e-05,19.28208]
[1777382153305,38.36,76007.18,0.0,0.16607,8e-05,19.28208]
[1777382153400,38.36,76007.18,0.0,0.16607,8e-05,19.28208]
[1777382153512,38.36,76006.25,0.0,0.16599,8e-05,19.27623]
[1777382154784,38.36,76006.25,0.0,0.16599,8e-05,19.27623]
[1777382154824,38.36,75997.14,0.0,0.16523,8e-05,19.21676]
[1777382155859,38.36,75997.14,0.0,0.16523,8e-05,19.21676]
[1777382155870,38.36,75997.14,0.0,0.16523,8e-05,19.21676]
[1777382155960,38.36,75998.68,0.0,0.16536,8e-05,19.22696]
[1777382156128,38.36,75998.68,0.0,0.16536,8e-05,19.22696]
[1777382156485,38.36,76002.65,0.0,0.16569,8e-05,19.25299]
[1777382160055,38.36,76009.47,0.0,0.16627,8e-05,19.29792]
[1777382160109,38.36,76009.61,0.0,0.16628,8e-05,19.29884]
[1777382161385,38.36,76012.6,0.0,0.16654,8e-05,19.31869]
[1777382161420,38.36,76012.6,0.0,0.16654,8e-05,19.31869]
[1777382161485,38.36,76003.12,0.0,0.16574,8e-05,19.25657]
[1777382166205,38.36,75994.61,0.0,0.16503,8e-05,19.20124]
[1777382166586,38.36,75994.61,0.0,0.16503,8e-05,19.20124]
[1777382167126,38.36,75994.63,0.0,0.16504,8e-05,19.20156]
[1777382172281,38.36,76000.19,0.0,0.16551,8e-05,19.23891]
[1777382175289,38.36,75997.77,0.0,0.16532,8e-05,19.22333]
[1777382175644,38.36,75997.77,0.0,0.16532,8e-05,19.22333]
[1777382178476,38.36,76000.04,0.0,0.16551,8e-05,19.23866]
[1777382181636,38.36,75998.21,0.0,0.16536,8e-05,19.22713]
[1777382181740,38.36,75998.21,0.0,0.16536,8e-05,19.22713]
[1777382181841,38.36,75997.35,0.0,0.16529,8e-05,19.22165]
[1777382184270,38.37,76000.03,0.0,0.16553,8e-05,19.23969]
[1777382184325,38.37,76000.03,0.0,0.16553,8e-05,19.23969]
[1777382184974,38.37,76012.94,0.0,0.16661,8e-05,19.32431]
[1777382185800,38.37,76012.94,0.0,0.16661,8e-05,19.32431]
[1777382185828,38.37,76012.94,0.0,0.16661,8e-05,19.32431]
[1777382185837,38.37,76012.94,0.0,0.16661,8e-05,19.32431]
[1777382185858,38.37,76017.44,0.0,0.16699,8e-05,19.35402]
[1777382186368,38.37,76017.44,0.0,0.16699,8e-05,19.35402]
[1777382186381,38.37,76017.44,0.0,0.16699,8e-05,19.35402]
[1777382186631,38.37,76022.91,0.0,0.16745,8e-05,19.38987]
[1777382188384,38.37,76022.83,0.0,0.16745,8e-05,19.38946]
[1777382188440,38.37,76022.25,0.0,0.1674,8e-05,19.38571]
[1777382194447,38.37,76020.88,0.0,0.16726,8e-05,19.37344]
[1777382196238,38.37,76024.26,0.0,0.16755,8e-05,19.3956]
[1777382197011,38.37,76024.26,0.0,0.16755,8e-05,19.3956]
[1777382199300,38.37,76018.34,0.0,0.16705,8e-05,19.35673]
[1777382199915,38.37,76018.34,0.0,0.16705,8e-05,19.35673]
[1777382202295,38.37,76009.3,0.0,0.16629,8e-05,19.29754]
[1777382202565,38.37,76009.3,0.0,0.16629,8e-05,19.29754]
[1777382202711,38.37,76008.27,0.0,0.1662,8e-05,19.29089]
[1777382204583,38.37,76008.27,0.0,0.1662,8e-05,19.29101]
[1777382204595,38.37,76008.27,0.0,0.1662,8e-05,19.29101]
[1777382204737,38.37,76013.12,0.0,0.16661,8e-05,19.32291]
[1777382209155,38.37,76013.82,0.0,0.16668,8e-05,19.32774]
[1777382209158,38.37,76014.09,0.0,0.1667,8e-05,19.32956]
[1777382213896,38.37,76017.71,0.0,0.16701,8e-05,19.35346]
[1777382213968,38.37,76013.19,0.0,0.16663,8e-05,19.32385]
[1777382214473,38.37,76013.19,0.0,0.16663,8e-05,19.32385]
[1777382214684,38.37,76013.19,0.0,0.16663,8e-05,19.32385]
[1777382215143,38.37,76011.92,0.0,0.16652,8e-05,19.31558]
[1777382216700,38.37,76011.92,0.0,0.16652,8e-05,19.31565]
[1777382216714,38.37,76011.92,0.0,0.16652,8e-05,19.31565]
[1777382216745,38.37,76010.12,0.0,0.16637,8e-05,19.30393]
[1777382222738,38.37,76010.23,0.0,0.16639,8e-05,19.30512]
[1777382228673,38.37,76017.28,0.0,0.16699,8e-05,19.35183]
[1777382230098,38.37,76017.28,0.0,0.16699,8e-05,19.35183]
[1777382230687,38.37,76016.34,0.0,0.16691,8e-05,19.34571]
[1777382232901,38.37,76016.83,0.0,0.16695,8e-05,19.34893]
[1777382232926,38.37,76035.42,0.0,0.16852,8e-05,19.47093]
[1777382233788,38.37,76035.42,0.0,0.16852,8e-05,19.47093]
[1777382233808,38.37,76035.42,0.0,0.16852,8e-05,19.47093]
[1777382233833,38.37,76036.84,0.0,0.16864,8e-05,19.48023]
[1777382234950,38.37,76036.84,0.0,0.16864,8e-05,19.48023]
[1777382234969,38.37,76036.84,0.0,0.16864,8e-05,19.48023]
[1777382235056,38.37,76039.23,0.0,0.16885,8e-05,19.49589]
[1777382236963,38.37,76039.23,0.0,0.16885,8e-05,19.49588]
[1777382236982,38.37,76040.63,0.0,0.16896,8e-05,19.50502]
[1777382239320,38.37,76042.05,0.0,0.16908,8e-05,19.51424]
[1777382239694,38.37,76042.05,0.0,0.16908,8e-05,19.51424]
[1777382239795,38.37,76045.65,0.0,0.16939,9e-05,19.53795]
[1777382243504,38.37,76054.04,0.0,0.17011,9e-05,19.59307]
[1777382243779,38.37,76057.51,0.0,0.1704,9e-05,19.61579]
[1777382245064,38.37,76057.51,0.0,0.1704,9e-05,19.61579]
[1777382245105,38.37,76057.51,0.0,0.1704,9e-05,19.61579]
[1777382245112,38.37,76062.78,0.0,0.17085,9e-05,19.65026]
[1777382247047,38.37,76061.27,0.0,0.17072,9e-05,19.64027]
[1777382247107,38.37,76060.96,0.0,0.17069,9e-05,19.63815]
[1777382251101,38.37,76060.69,0.0,0.17067,9e-05,19.63611]
[1777382251116,38.37,76060.69,0.0,0.17067,9e-05,19.63611]
[1777382251108,38.37,76059.46,0.0,0.17054,9e-05,19.62446]
[1777382252207,38.37,76057.04,0.0,0.17033,9e-05,19.60852]
[1777382253133,38.37,76057.04,0.0,0.17033,9e-05,19.60852]
[1777382253142,38.37,76057.04,0.0,0.17033,9e-05,19.60852]
[1777382253152,38.37,76055.63,0.0,0.17021,9e-05,19.5992]
[1777382253411,38.37,76055.63,0.0,0.17021,9e-05,19.5992]
[1777382253596,38.37,76055.63,0.0,0.17021,9e-05,19.5992]
[1777382253649,38.37,76055.63,0.0,0.17021,9e-05,19.5992]
[1777382253850,38.37,76055.63,0.0,0.17021,9e-05,19.59914]
[1777382255863,38.37,76040.84,0.0,0.16895,8e-05,19.50228]
[1777382260899,38.37,76039.91,0.0,0.16888,8e-05,19.4965]
[1777382265934,38.37,76046.48,0.0,0.16944,9e-05,19.53996]
[1777382270730,38.37,76052.09,0.0,0.16992,9e-05,19.5769]
[1777382276112,38.37,76056.63,0.0,0.17031,9e-05,19.60659]
[1777382276866,38.37,76056.26,0.0,0.17027,9e-05,19.60413]
[1777382277011,38.37,76056.26,0.0,0.17027,9e-05,19.60408]
[1777382277787,38.37,76056.26,0.0,0.17027,9e-05,19.60408]
[1777382277828,38.37,76056.26,0.0,0.17027,9e-05,19.60408]
[1777382282828,38.37,76056.45,0.0,0.17029,9e-05,19.60515]
[1777382283052,38.37,76056.3,0.0,0.17027,9e-05,19.60407]
[1777382284007,38.37,76056.3,0.0,0.17027,9e-05,19.60407]
[1777382284109,38.37,76055.64,0.0,0.17022,9e-05,19.59969]
[1777382284733,38.37,76055.64,0.0,0.17022,9e-05,19.59969]
[1777382284834,38.37,76055.64,0.0,0.17022,9e-05,19.59963]
[1777382290102,38.37,76056.27,0.0,0.17027,9e-05,19.60347]
[1777382295137,38.37,76053.94,0.0,0.17006,9e-05,19.58783]
[1777382300173,38.37,76057.03,0.0,0.17032,9e-05,19.60775]
[1777382300812,38.37,76057.03,0.0,0.17032,9e-05,19.60775]
[1777382301180,38.37,76056.68,0.0,0.17029,9e-05,19.60536]
[1777382306219,38.37,76062.75,0.0,0.1708,9e-05,19.6446]
[1777382307774,38.37,76065.12,0.0,0.171,9e-05,19.66012]
[1777382308233,38.37,76066.69,0.0,0.17114,9e-05,19.67042]
[1777382310234,38.37,76067.88,0.0,0.17124,9e-05,19.67822]
[1777382310530,38.37,76071.76,0.0,0.17157,9e-05,19.70363]
[1777382310836,38.37,76071.76,0.0,0.17157,9e-05,19.70363]
[1777382314271,38.37,76080.96,0.0,0.17233,9e-05,19.76001]
[1777382314299,38.37,76081.07,0.0,0.17234,9e-05,19.76062]
[1777382317296,38.37,76090.98,0.0,0.17319,9e-05,19.82529]
[1777382322331,38.37,76093.4,0.0,0.1734,9e-05,19.84093]
[1777382327109,38.36,76099.0,0.0,0.17388,9e-05,19.87747]
[1777382327129,38.36,76102.38,0.0,0.17417,9e-05,19.89962]
[1777382327716,38.36,76102.38,0.0,0.17417,9e-05,19.89962]
[1777382327723,38.36,76102.04,0.0,0.17414,9e-05,19.89734]
[1777382332236,38.36,76103.56,0.0,0.17427,9e-05,19.90716]
[1777382332258,38.36,76103.56,0.0,0.17427,9e-05,19.90716]
[1777382332318,38.36,76103.73,0.0,0.17429,9e-05,19.90815]
[1777382333181,38.36,76103.73,0.0,0.17429,9e-05,19.90815]
[1777382334105,38.36,76099.23,0.0,0.17389,9e-05,19.87845]
[1777382334273,38.36,76091.94,0.0,0.17326,9e-05,19.83074]
[1777382336097,38.36,76090.3,0.0,0.17312,9e-05,19.81969]
[1777382336119,38.36,76090.3,0.0,0.17312,9e-05,19.81969]
[1777382336180,38.36,76091.76,0.0,0.17324,9e-05,19.82911]
[1777382337707,38.36,76090.8,0.0,0.17316,9e-05,19.82257]
[1777382342759,38.36,76092.67,0.0,0.17331,9e-05,19.834]
[1777382349520,38.36,76088.61,0.0,0.17294,9e-05,19.80634]
[1777382350935,38.36,76088.61,0.0,0.17294,9e-05,19.80634]
[1777382351757,38.36,76086.48,0.0,0.17276,9e-05,19.79226]
[1777382354660,38.36,76084.3,0.0,0.17256,9e-05,19.77734]
[1777382355085,38.36,76084.3,0.0,0.17256,9e-05,19.77734]
[1777382361690,38.35,76085.91,0.0,0.17269,9e-05,19.78698]
[1777382362159,38.35,76085.91,0.0,0.17269,9e-05,19.78698]
[1777382362229,38.35,76087.32,0.0,0.1728,9e-05,19.79607]
[1777382367646,38.35,76091.95,0.0,0.1732,9e-05,19.82621]
[1777382372682,38.35,76097.02,0.0,0.17362,9e-05,19.85585]
[1777382377716,38.35,76100.63,0.0,0.17393,9e-05,19.87948]
[1777382382752,38.35,76101.25,0.0,0.17398,9e-05,19.88357]
[1777382387796,38.35,76095.95,0.0,0.17352,9e-05,19.84869]
[1777382388043,38.35,76095.95,0.0,0.17352,9e-05,19.84869]
[1777382388100,38.35,76096.06,0.0,0.17353,9e-05,19.84939]
[1777382392974,38.35,76087.75,0.0,0.17281,9e-05,19.79493]
[1777382393124,38.35,76087.75,0.0,0.17281,9e-05,19.79493]
[1777382393280,38.35,76082.31,0.0,0.17234,9e-05,19.75932]
[1777382396810,38.35,76074.35,0.0,0.17166,9e-05,19.7069]
[1777382396823,38.35,76074.35,0.0,0.17166,9e-05,19.7069]
[1777382401885,38.35,76075.73,0.0,0.17176,9e-05,19.71491]
[1777382402905,38.35,76075.73,0.0,0.17176,9e-05,19.71491]
[1777382402997,38.35,76079.76,0.0,0.17211,9e-05,19.74127]
[1777382408933,38.35,76082.26,0.0,0.17232,9e-05,19.75767]
[1777382411859,38.35,76081.53,0.0,0.17226,9e-05,19.75298]
[1777382412354,38.35,76081.53,0.0,0.17226,9e-05,19.75298]
[1777382415007,38.35,76075.26,0.0,0.17172,9e-05,19.71206]
[1777382415047,38.35,76075.26,0.0,0.17172,9e-05,19.71206]
[1777382420844,38.35,76081.22,0.0,0.17224,9e-05,19.75133]
[1777382421025,38.35,76081.45,0.0,0.17226,9e-05,19.7527]
[1777382426059,38.35,76085.27,0.0,0.17259,9e-05,19.77771]
[1777382431093,38.35,76090.02,0.0,0.17297,9e-05,19.80538]
[1777382433450,38.35,76093.86,0.0,0.1733,9e-05,19.83054]
[1777382433658,38.35,76093.86,0.0,0.1733,9e-05,19.83054]
[1777382439163,38.35,76107.88,0.0,0.17452,9e-05,19.92232]
[1777382441352,38.35,76111.59,0.0,0.17484,9e-05,19.9465]
[1777382441411,38.35,76111.07,0.0,0.17479,9e-05,19.94288]
[1777382447209,38.35,76111.36,0.0,0.17481,9e-05,19.94486]
[1777382448819,38.35,76111.93,0.0,0.17486,9e-05,19.94846]
[1777382449432,38.35,76111.93,0.0,0.17486,9e-05,19.94846]
[1777382450443,38.35,76108.26,0.0,0.17454,9e-05,19.92419]
[1777382452433,38.35,76107.36,0.0,0.17446,9e-05,19.91819]
[1777382452447,38.35,76107.36,0.0,0.17446,9e-05,19.91819]
[1777382452440,38.35,76105.43,0.0,0.17429,9e-05,19.90546]
[1777382452474,38.35,76105.43,0.0,0.17429,9e-05,19.90546]
[1777382452523,38.35,76105.43,0.0,0.17429,9e-05,19.90546]
[1777382453251,38.35,76105.43,0.0,0.17429,9e-05,19.90537]
[1777382454432,38.35,76105.43,0.0,0.17429,9e-05,19.90537]
[1777382455265,38.35,76095.16,0.0,0.1734,9e-05,19.83804]
[1777382460300,38.35,76085.66,0.0,0.17259,9e-05,19.7761]
[1777382460886,38.35,76085.66,0.0,0.17259,9e-05,19.7761]
[1777382461552,38.35,76084.45,0.0,0.17248,9e-05,19.7683]
[1777382462319,38.35,76082.9,0.0,0.17235,9e-05,19.75814]
[1777382467348,38.35,76074.17,0.0,0.17161,9e-05,19.70142]
[1777382472384,38.35,76075.52,0.0,0.17173,9e-05,19.71097]
[1777382477421,38.35,76074.72,0.0,0.17167,9e-05,19.70644]
[1777382483462,38.36,76073.95,0.0,0.17162,9e-05,19.70232]
[1777382485927,38.36,76074.39,0.0,0.17166,9e-05,19.70552]
[1777382486484,38.36,76074.59,0.0,0.17168,9e-05,19.70699]
[1777382487919,38.36,76081.59,0.0,0.17229,9e-05,19.753]
[1777382488840,38.36,76089.69,0.0,0.17298,9e-05,19.80617]
[1777382491519,38.36,76079.2,0.0,0.17206,9e-05,19.73431]
[1777382496553,38.36,76080.99,0.0,0.17223,9e-05,19.74684]
[1777382501591,38.36,76081.92,0.0,0.17232,9e-05,19.75363]
[1777382506419,38.36,76081.97,0.0,0.17233,9e-05,19.75436]
[1777382511660,38.36,76088.44,0.0,0.1729,9e-05,19.79752]
[1777382516695,38.37,76089.75,0.0,0.17301,9e-05,19.80649]
[1777382520063,38.37,76091.29,0.0,0.17315,9e-05,19.81672]
[1777382520493,38.37,76090.82,0.0,0.17311,9e-05,19.81371]
[1777382521962,38.37,76101.74,0.0,0.17405,9e-05,19.8853]
[1777382527892,38.37,76106.8,0.0,0.17449,9e-05,19.91828]
[1777382532459,38.36,76107.05,0.0,0.17451,9e-05,19.91967]
[1777382532558,38.36,76110.57,0.0,0.17481,9e-05,19.94263]
[1777382533691,38.36,76110.57,0.0,0.17481,9e-05,19.94258]
[1777382534520,38.36,76110.57,0.0,0.17481,9e-05,19.94258]
[1777382534551,38.36,76114.88,0.0,0.17518,9e-05,19.9707]
[1777382536518,38.36,76114.15,0.0,0.17512,9e-05,19.96581]
[1777382536530,38.36,76114.15,0.0,0.17512,9e-05,19.96581]
[1777382536526,38.36,76115.02,0.0,0.17519,9e-05,19.9714]
[1777382537500,38.36,76116.72,0.0,0.17534,9e-05,19.98242]
[1777382540523,38.36,76117.19,0.0,0.17538,9e-05,19.98527]
[1777382540541,38.36,76117.19,0.0,0.17538,9e-05,19.98527]
[1777382542543,38.36,76115.66,0.0,0.17524,9e-05,19.97502]
[1777382542544,38.36,76115.66,0.0,0.17524,9e-05,19.97502]
[1777382542557,38.36,76115.66,0.0,0.17524,9e-05,19.97502]
[1777382542553,38.36,76115.67,0.0,0.17524,9e-05,19.97498]
[1777382543474,38.36,76115.77,0.0,0.17525,9e-05,19.97554]
[1777382547783,38.36,76117.56,0.0,0.1754,9e-05,19.98685]
[1777382548550,38.36,76118.25,0.0,0.17546,9e-05,19.99125]
[1777382553570,38.36,76111.84,0.0,0.17487,9e-05,19.94543]
[1777382558570,38.36,76111.64,0.0,0.17485,9e-05,19.94383]
[1777382558736,38.36,76111.84,0.0,0.17487,9e-05,19.94508]
[1777382558748,38.36,76111.84,0.0,0.17487,9e-05,19.94508]
[1777382561576,38.36,76111.3,0.0,0.17482,9e-05,19.94142]
[1777382561643,38.36,76111.3,0.0,0.17482,9e-05,19.94136]
[1777382561783,38.36,76111.3,0.0,0.17482,9e-05,19.94136]
[1777382561821,38.36,76111.3,0.0,0.17482,9e-05,19.94136]
[1777382561935,38.36,76111.3,0.0,0.17482,9e-05,19.94136]
[1777382562011,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382562807,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382563361,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382563373,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382563378,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382563402,38.36,76111.3,0.0,0.17482,9e-05,19.9413]
[1777382563549,38.36,76100.66,0.0,0.17389,9e-05,19.87161]
[1777382564817,38.36,76101.18,0.0,0.17394,9e-05,19.87493]
[1777382564856,38.36,76101.18,0.0,0.17394,9e-05,19.87493]
[1777382565075,38.36,76096.06,0.0,0.1735,9e-05,19.84139]
[1777382566840,38.36,76096.06,0.0,0.17349,9e-05,19.84136]
[1777382567592,38.36,76099.91,0.0,0.17383,9e-05,19.8666]
[1777382570882,38.36,76097.32,0.0,0.1736,9e-05,19.84969]
[1777382570891,38.36,76097.32,0.0,0.1736,9e-05,19.84969]
[1777382572896,38.36,76096.05,0.0,0.17349,9e-05,19.84109]
[1777382572910,38.36,76096.05,0.0,0.17349,9e-05,19.84109]
[1777382572920,38.36,76096.05,0.0,0.17349,9e-05,19.84109]
[1777382573190,38.36,76095.36,0.0,0.17343,9e-05,19.83643]
[1777382577855,38.36,76094.11,0.0,0.17332,9e-05,19.82782]
[1777382578575,38.36,76089.31,0.0,0.1729,9e-05,19.79638]
[1777382579097,38.36,76089.31,0.0,0.1729,9e-05,19.79638]
[1777382579113,38.36,76089.31,0.0,0.1729,9e-05,19.79638]
[1777382579147,38.36,76089.31,0.0,0.1729,9e-05,19.79638]
[1777382579248,38.36,76083.75,0.0,0.17242,9e-05,19.75996]
[1777382580163,38.36,76083.75,0.0,0.17242,9e-05,19.75996]
[1777382580539,38.36,76082.95,0.0,0.17235,9e-05,19.75474]
[1777382583034,38.36,76088.27,0.0,0.17281,9e-05,19.78943]
[1777382583041,38.36,76088.27,0.0,0.17281,9e-05,19.78943]
[1777382583043,38.36,76088.27,0.0,0.17281,9e-05,19.78943]
[1777382583050,38.36,76088.27,0.0,0.17281,9e-05,19.78943]
[1777382587073,38.36,76084.49,0.0,0.17249,9e-05,19.76481]
[1777382587086,38.36,76084.49,0.0,0.17249,9e-05,19.76481]
[1777382587184,38.36,76084.49,0.0,0.17249,9e-05,19.76486]
[1777382589087,38.36,76084.02,0.0,0.17245,9e-05,19.76183]
[1777382589527,38.36,76084.24,0.0,0.17247,9e-05,19.76332]
[1777382593146,38.36,76079.84,0.0,0.17209,9e-05,19.73439]
[1777382593155,38.36,76079.84,0.0,0.17209,9e-05,19.73439]
[1777382598262,38.36,76083.02,0.0,0.17235,9e-05,19.75439]
[1777382603296,38.35,76085.9,0.0,0.17259,9e-05,19.7727]
[1777382608332,38.35,76084.98,0.0,0.1725,9e-05,19.76605]
[1777382613367,38.35,76083.94,0.0,0.17238,9e-05,19.75512]
[1777382615760,38.35,76083.36,0.0,0.17233,9e-05,19.7511]
[1777382616388,38.35,76083.81,0.0,0.17237,9e-05,19.75394]
[1777382621423,38.35,76085.06,0.0,0.17247,9e-05,19.76158]
[1777382626457,38.35,76083.2,0.0,0.1723,9e-05,19.7488]
[1777382631493,38.35,76082.37,0.0,0.17222,9e-05,19.74287]
[1777382636615,38.35,76079.9,0.0,0.172,9e-05,19.72623]
[1777382642659,38.34,76080.56,0.0,0.17204,9e-05,19.72956]
[1777382651737,38.34,76084.25,0.0,0.17233,9e-05,19.75176]
[1777382655446,38.34,76084.68,0.0,0.17236,9e-05,19.7539]
[1777382655995,38.34,76084.65,0.0,0.17236,9e-05,19.75348]
[1777382656694,38.34,76092.1,0.0,0.17299,9e-05,19.80206]
[1777382658972,38.34,76093.18,0.0,0.17308,9e-05,19.80869]
[1777382659968,38.34,76093.48,0.0,0.1731,9e-05,19.81043]
[1777382665731,38.33,76091.32,0.0,0.1729,9e-05,19.79484]
[1777382667977,38.33,76090.56,0.0,0.17282,9e-05,19.78924]
[1777382668022,38.33,76087.66,0.0,0.17257,9e-05,19.76994]
[1777382670601,38.33,76087.66,0.0,0.17257,9e-05,19.76966]
[1777382670702,38.33,76084.86,0.0,0.17232,9e-05,19.75106]
[1777382675803,38.33,76081.1,0.0,0.17196,9e-05,19.72151]
[1777382680838,38.33,76081.24,0.0,0.17195,9e-05,19.72135]
[1777382686071,38.32,76083.04,0.0,0.1721,9e-05,19.73229]
[1777382686173,38.32,76083.04,0.0,0.17209,9e-05,19.73207]
[1777382692255,38.32,76082.32,0.0,0.17201,9e-05,19.72602]
[1777382697958,38.32,76082.26,0.0,0.17199,9e-05,19.72434]
[1777382700959,38.32,76082.12,0.0,0.17197,9e-05,19.72299]
[1777382702477,38.32,76084.01,0.0,0.17213,9e-05,19.73517]
[1777382702653,38.32,76084.01,0.0,0.17213,9e-05,19.73517]
[1777382702737,38.32,76084.01,0.0,0.17213,9e-05,19.73517]
[1777382702971,38.32,76088.53,0.0,0.17252,9e-05,19.76471]
[1777382703071,38.32,76087.81,0.0,0.17246,9e-05,19.75989]
[1777382709034,38.31,76085.29,0.0,0.17223,9e-05,19.74258]
[1777382714071,38.31,76086.16,0.0,0.1723,9e-05,19.74765]
[1777382719219,38.31,76088.81,0.0,0.17252,9e-05,19.76446]
[1777382724735,38.31,76086.36,0.0,0.17229,9e-05,19.74761]
[1777382730315,38.31,76083.71,0.0,0.17205,9e-05,19.72904]
[1777382733622,38.31,76080.13,0.0,0.17171,9e-05,19.70132]
[1777382733677,38.31,76079.38,0.0,0.17164,9e-05,19.69618]
[1777382735516,38.31,76079.38,0.0,0.17164,9e-05,19.69597]
[1777382735544,38.31,76078.2,0.0,0.17153,9e-05,19.68803]
[1777382741352,38.3,76078.03,0.0,0.17151,9e-05,19.68635]
[1777382741777,38.3,76077.26,0.0,0.17144,9e-05,19.68076]
[1777382747304,38.3,76077.86,0.0,0.17148,9e-05,19.6837]
[1777382748000,38.3,76077.86,0.0,0.17148,9e-05,19.6837]
[1777382749498,38.3,76078.0,0.0,0.17149,9e-05,19.68446]
[1777382749734,38.3,76082.53,0.0,0.17187,9e-05,19.71401]
[1777382755360,38.3,76085.16,0.0,0.17208,9e-05,19.73014]
[1777382760394,38.3,76086.13,0.0,0.17215,9e-05,19.73548]
[1777382765430,38.29,76090.52,0.0,0.17252,9e-05,19.7631]
[1777382770465,38.29,76087.07,0.0,0.1722,9e-05,19.73933]
[1777382775499,38.29,76086.42,0.0,0.17213,9e-05,19.73406]
[1777382780535,38.29,76090.1,0.0,0.17244,9e-05,19.75721]
[1777382785572,38.28,76092.02,0.0,0.17259,9e-05,19.76864]
[1777382790606,38.28,76090.26,0.0,0.17242,9e-05,19.75596]
[1777382795644,38.28,76091.59,0.0,0.1725,9e-05,19.76008]
[1777382800680,38.28,76091.83,0.0,0.1725,9e-05,19.76056]
[1777382805715,38.27,76092.88,0.0,0.17258,9e-05,19.76633]
[1777382810749,38.27,76091.4,0.0,0.17243,9e-05,19.75551]
[1777382815785,38.27,76094.67,0.0,0.1727,9e-05,19.77592]
[1777382820828,38.27,76092.6,0.0,0.17251,9e-05,19.76125]
[1777382825855,38.27,76092.26,0.0,0.17247,9e-05,19.758]
[1777382830890,38.26,76092.39,0.0,0.17246,9e-05,19.75789]
[1777382835925,38.26,76092.87,0.0,0.17249,9e-05,19.76013]
[1777382840960,38.26,76091.91,0.0,0.17239,9e-05,19.75273]
[1777382845996,38.26,76092.85,0.0,0.17246,9e-05,19.758]
[1777382851032,38.26,76091.77,0.0,0.17233,9e-05,19.7465]
[1777382856864,38.25,76089.69,0.0,0.17215,9e-05,19.73219]
[1777382864893,38.25,76088.47,0.0,0.17202,9e-05,19.72298]
[1777382865036,38.25,76088.47,0.0,0.17202,9e-05,19.72284]
[1777382865133,38.25,76088.47,0.0,0.17202,9e-05,19.72284]
[1777382865512,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866427,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866459,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866472,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866479,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866517,38.25,76078.26,0.0,0.17114,9e-05,19.65565]
[1777382866526,38.25,76067.63,0.0,0.17023,9e-05,19.5857]
[1777382867030,38.25,76067.63,0.0,0.17023,9e-05,19.5857]
[1777382867144,38.25,76067.63,0.0,0.17023,9e-05,19.58565]
[1777382868461,38.25,76067.63,0.0,0.17023,9e-05,19.58565]
[1777382868488,38.25,76067.63,0.0,0.17023,9e-05,19.58565]
[1777382868748,38.25,76068.4,0.0,0.17029,9e-05,19.59075]
[1777382869974,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382869986,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382870361,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382870453,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382870484,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382870499,38.25,76069.3,0.0,0.17037,9e-05,19.59673]
[1777382870565,38.25,76069.41,0.0,0.17038,9e-05,19.5975]
[1777382872469,38.25,76069.41,0.0,0.17038,9e-05,19.59756]
[1777382872502,38.25,76069.41,0.0,0.17038,9e-05,19.59756]
[1777382872513,38.25,76068.71,0.0,0.17032,9e-05,19.59302]
[1777382874505,38.25,76068.91,0.0,0.17034,9e-05,19.59438]
[1777382874533,38.25,76068.91,0.0,0.17034,9e-05,19.59438]
[1777382874543,38.25,76068.91,0.0,0.17034,9e-05,19.59438]
[1777382874563,38.25,76068.91,0.0,0.17034,9e-05,19.59438]
[1777382876379,38.25,76069.86,0.0,0.17043,9e-05,19.60077]
[1777382877161,38.25,76070.23,0.0,0.17046,9e-05,19.60327]
[1777382878549,38.25,76072.07,0.0,0.17062,9e-05,19.61542]
[1777382878586,38.25,76072.07,0.0,0.17062,9e-05,19.61542]
[1777382878596,38.25,76072.07,0.0,0.17062,9e-05,19.61542]
[1777382878610,38.25,76072.07,0.0,0.17062,9e-05,19.61542]
[1777382879891,38.25,76072.19,0.0,0.17063,9e-05,19.61628]
[1777382885283,38.25,76074.04,0.0,0.17079,9e-05,19.62879]
[1777382885548,38.25,76074.04,0.0,0.17079,9e-05,19.62879]
[1777382887461,38.25,76073.15,0.0,0.17072,9e-05,19.62303]
[1777382888661,38.25,76070.35,0.0,0.17048,9e-05,19.60468]
[1777382888678,38.25,76070.35,0.0,0.17048,9e-05,19.60468]
[1777382888691,38.25,76070.35,0.0,0.17048,9e-05,19.60468]
[1777382888712,38.25,76070.35,0.0,0.17048,9e-05,19.60468]
[1777382889252,38.25,76069.66,0.0,0.17042,9e-05,19.60021]
[1777382894536,38.25,76070.26,0.0,0.17047,9e-05,19.60449]
[1777382894720,38.25,76070.26,0.0,0.17047,9e-05,19.60449]
[1777382894815,38.25,76069.47,0.0,0.17041,9e-05,19.59936]
[1777382899787,38.26,76058.2,0.0,0.16945,9e-05,19.52588]
[1777382905413,38.26,76058.47,0.0,0.16948,9e-05,19.5284]
[1777382906545,38.26,76058.47,0.0,0.16948,9e-05,19.5284]
[1777382906602,38.26,76061.27,0.0,0.16973,9e-05,19.54693]
[1777382912462,38.26,76066.02,0.0,0.17011,9e-05,19.57503]
[1777382917496,38.26,76064.06,0.0,0.16995,9e-05,19.56238]
[1777382922534,38.26,76062.83,0.0,0.16985,9e-05,19.55451]
[1777382926708,38.26,76061.97,0.0,0.16978,9e-05,19.54896]
[1777382926723,38.26,76061.34,0.0,0.16972,9e-05,19.54485]
[1777382928377,38.26,76061.34,0.0,0.16972,9e-05,19.54488]
[1777382928444,38.26,76061.34,0.0,0.16972,9e-05,19.54488]
[1777382929581,38.26,76070.69,0.0,0.17052,9e-05,19.60632]
[1777382930899,38.26,76070.69,0.0,0.17052,9e-05,19.60632]
[1777382931595,38.26,76071.77,0.0,0.17061,9e-05,19.61328]
[1777382935290,38.26,76071.38,0.0,0.17058,9e-05,19.61053]
[1777382935622,38.26,76071.38,0.0,0.17058,9e-05,19.61046]
[1777382936887,38.26,76071.38,0.0,0.17058,9e-05,19.61046]
[1777382936968,38.26,76071.86,0.0,0.17062,9e-05,19.61353]
[1777382937208,38.26,76071.86,0.0,0.17062,9e-05,19.61353]
[1777382942782,38.26,76070.62,0.0,0.1705,9e-05,19.60495]
[1777382948714,38.26,76065.84,0.0,0.17009,9e-05,19.5732]
[1777382953749,38.26,76071.61,0.0,0.17058,9e-05,19.61089]
[1777382956269,38.26,76072.39,0.0,0.17065,9e-05,19.61583]
[1777382956770,38.26,76072.08,0.0,0.17062,9e-05,19.61369]
[1777382958166,38.26,76074.59,0.0,0.17083,9e-05,19.63007]
[1777382958260,38.26,76074.59,0.0,0.17083,9e-05,19.63007]
[1777382958784,38.26,76087.16,0.0,0.17191,9e-05,19.71249]
[1777382959628,38.26,76087.16,0.0,0.17191,9e-05,19.71249]
[1777382959682,38.26,76087.16,0.0,0.17191,9e-05,19.71249]
[1777382959988,38.26,76087.16,0.0,0.17191,9e-05,19.71249]
[1777382959791,38.26,76094.62,0.0,0.17255,9e-05,19.76125]
[1777382960344,38.26,76094.62,0.0,0.17255,9e-05,19.76125]
[1777382960896,38.26,76094.62,0.0,0.17255,9e-05,19.76125]
[1777382960934,38.26,76094.62,0.0,0.17255,9e-05,19.76125]
[1777382960980,38.26,76094.62,0.0,0.17255,9e-05,19.76125]
[1777382960969,38.25,76102.55,0.0,0.17324,9e-05,19.8132]
[1777382961759,38.25,76102.55,0.0,0.17324,9e-05,19.8132]
[1777382961928,38.25,76102.55,0.0,0.17324,9e-05,19.8132]
[1777382961960,38.25,76154.09,0.0,0.17773,9e-05,20.15121]
[1777382962181,38.25,76154.09,0.0,0.17773,9e-05,20.15121]
[1777382962479,38.25,76154.09,0.0,0.17773,9e-05,20.15121]
[1777382962575,38.25,76154.09,0.0,0.17773,9e-05,20.15121]
[1777382963044,38.25,76154.09,0.0,0.17773,9e-05,20.15105]
[1777382963376,38.25,76154.09,0.0,0.17773,9e-05,20.15105]
[1777382964064,38.25,76173.73,0.0,0.17941,9e-05,20.27601]
[1777382964915,38.25,76173.73,0.0,0.17941,9e-05,20.27601]
[1777382965034,38.25,76180.06,0.0,0.17997,9e-05,20.31788]
[1777382965227,38.25,76180.06,0.0,0.17997,9e-05,20.31788]
[1777382965553,38.25,76180.06,0.0,0.17997,9e-05,20.31788]
[1777382965807,38.25,76180.06,0.0,0.17997,9e-05,20.31788]
[1777382966002,38.25,76146.2,0.0,0.17699,9e-05,20.09641]
[1777382966261,38.25,76146.2,0.0,0.17699,9e-05,20.09641]
[1777382966377,38.25,76146.2,0.0,0.17699,9e-05,20.09641]
[1777382966725,38.25,76146.2,0.0,0.17699,9e-05,20.09641]
[1777382966804,38.25,76146.2,0.0,0.17699,9e-05,20.09641]
[1777382966980,38.25,76141.98,0.0,0.17663,9e-05,20.0689]
[1777382967237,38.25,76141.98,0.0,0.17663,9e-05,20.0689]
[1777382967516,38.25,76141.98,0.0,0.17663,9e-05,20.0689]
[1777382967910,38.25,76156.03,0.0,0.17786,9e-05,20.16132]
[1777382968713,38.25,76156.03,0.0,0.17786,9e-05,20.16132]
[1777382969361,38.25,76156.03,0.0,0.17787,9e-05,20.1617]
[1777382969917,38.25,76156.03,0.0,0.17787,9e-05,20.1617]
[1777382969963,38.25,76149.07,0.0,0.17726,9e-05,20.11651]
[1777382970470,38.25,76149.07,0.0,0.17726,9e-05,20.11651]
[1777382970542,38.25,76149.07,0.0,0.17726,9e-05,20.11651]
[1777382970873,38.25,76149.07,0.0,0.17727,9e-05,20.11695]
[1777382971640,38.25,76149.07,0.0,0.17727,9e-05,20.11695]
[1777382971879,38.25,76141.09,0.0,0.17655,9e-05,20.06163]
[1777382972344,38.25,76141.09,0.0,0.17655,9e-05,20.06163]
[1777382973071,38.25,76133.02,0.0,0.17586,9e-05,20.00929]
[1777382973299,38.25,76133.02,0.0,0.17586,9e-05,20.00929]
[1777382974180,38.25,76135.22,0.0,0.17605,9e-05,20.02373]
[1777382974415,38.25,76135.22,0.0,0.17605,9e-05,20.02373]
[1777382974661,38.25,76135.22,0.0,0.17605,9e-05,20.02373]
[1777382974806,38.25,76135.22,0.0,0.17605,9e-05,20.02373]
[1777382974952,38.25,76135.22,0.0,0.17605,9e-05,20.02373]
[1777382974904,38.26,76150.83,0.0,0.17742,9e-05,20.12655]
[1777382975235,38.26,76150.83,0.0,0.17742,9e-05,20.12655]
[1777382975279,38.26,76150.83,0.0,0.17742,9e-05,20.12655]
[1777382975373,38.26,76150.83,0.0,0.17742,9e-05,20.12655]
[1777382975886,38.26,76150.83,0.0,0.17742,9e-05,20.12655]
[1777382975921,38.26,76153.98,0.0,0.17771,9e-05,20.14783]
[1777382977390,38.26,76153.98,0.0,0.17772,9e-05,20.14835]
[1777382977611,38.26,76153.98,0.0,0.17772,9e-05,20.14835]
[1777382977709,38.26,76153.98,0.0,0.17772,9e-05,20.14835]
[1777382977768,38.26,76153.98,0.0,0.17772,9e-05,20.14835]
[1777382977932,38.26,76148.3,0.0,0.17723,9e-05,20.11178]
[1777382978303,38.26,76148.3,0.0,0.17723,9e-05,20.11178]
[1777382978405,38.26,76148.3,0.0,0.17723,9e-05,20.11178]
[1777382979279,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979291,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979367,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979399,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979735,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979811,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979880,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979970,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382979983,38.26,76149.58,0.0,0.17735,9e-05,20.1207]
[1777382980017,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382980102,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382980193,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382980323,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382980402,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382980960,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382981029,38.26,76151.32,0.0,0.17751,9e-05,20.13265]
[1777382981500,38.26,76147.28,0.0,0.17717,9e-05,20.10726]
[1777382981653,38.26,76147.28,0.0,0.17717,9e-05,20.10726]
[1777382981972,38.26,76147.28,0.0,0.17717,9e-05,20.10726]
[1777382982011,38.26,76139.5,0.0,0.17649,9e-05,20.05628]
[1777382983916,38.26,76139.5,0.0,0.17649,9e-05,20.05686]
[1777382984016,38.27,76147.6,0.0,0.17721,9e-05,20.11059]
[1777382984176,38.27,76147.6,0.0,0.17721,9e-05,20.11059]
[1777382984762,38.27,76147.6,0.0,0.17721,9e-05,20.11059]
[1777382984974,38.27,76147.6,0.0,0.17722,9e-05,20.11125]
[1777382985785,38.27,76147.6,0.0,0.17722,9e-05,20.11125]
[1777382985981,38.27,76148.75,0.0,0.17733,9e-05,20.11937]
[1777382986330,38.27,76148.75,0.0,0.17733,9e-05,20.11937]
[1777382986834,38.27,76148.75,0.0,0.17733,9e-05,20.11937]
[1777382986861,38.27,76148.75,0.0,0.17733,9e-05,20.11937]
[1777382987996,38.27,76153.8,0.0,0.17778,9e-05,20.15301]
[1777382988029,38.27,76153.8,0.0,0.17778,9e-05,20.15301]
[1777382988982,38.27,76149.57,0.0,0.17742,9e-05,20.12583]
[1777382989224,38.27,76150.42,0.0,0.1775,9e-05,20.13196]
[1777382989989,38.27,76150.42,0.0,0.1775,9e-05,20.13196]
[1777382990012,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990087,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990153,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990279,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990337,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990459,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990546,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990640,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990735,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382990844,38.27,76150.42,0.0,0.17751,9e-05,20.13249]
[1777382991951,38.27,76149.9,0.0,0.17747,9e-05,20.12963]
[1777382992046,38.27,76149.9,0.0,0.17747,9e-05,20.12963]
[1777382992025,38.28,76151.73,0.0,0.17765,9e-05,20.14271]
[1777382992178,38.28,76151.73,0.0,0.17765,9e-05,20.14271]
[1777382992500,38.28,76151.73,0.0,0.17765,9e-05,20.14271]
[1777382992595,38.28,76151.73,0.0,0.17765,9e-05,20.14271]
[1777382993649,38.28,76151.73,0.0,0.17765,9e-05,20.14324]
[1777382994007,38.28,76151.73,0.0,0.17765,9e-05,20.14324]
[1777382994035,38.28,76147.42,0.0,0.17728,9e-05,20.11501]
[1777382994196,38.28,76147.42,0.0,0.17728,9e-05,20.11501]
[1777382994254,38.28,76147.42,0.0,0.17728,9e-05,20.11501]
[1777382994628,38.28,76147.42,0.0,0.17728,9e-05,20.11501]
[1777382994667,38.28,76147.42,0.0,0.17728,9e-05,20.11501]
[1777382995042,38.28,76157.81,0.0,0.1782,9e-05,20.18361]
[1777382995984,38.28,76157.81,0.0,0.1782,9e-05,20.18361]
[1777382996008,38.28,76157.81,0.0,0.1782,9e-05,20.18361]
[1777382996052,38.28,76163.48,0.0,0.17871,9e-05,20.22191]
[1777383000447,38.28,76157.74,0.0,0.17822,9e-05,20.18559]
[1777383000602,38.28,76157.74,0.0,0.17822,9e-05,20.18559]
[1777383001149,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001215,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001416,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001526,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001623,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001674,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383001929,38.29,76153.86,0.0,0.17789,9e-05,20.16065]
[1777383002148,38.29,76148.35,0.0,0.17741,9e-05,20.12506]
[1777383002268,38.29,76148.35,0.0,0.17741,9e-05,20.12506]
[1777383003217,38.29,76143.54,0.0,0.17699,9e-05,20.09356]
[1777383003426,38.29,76143.54,0.0,0.17699,9e-05,20.09356]
[1777383003478,38.29,76143.54,0.0,0.17699,9e-05,20.09356]
[1777383004039,38.29,76143.54,0.0,0.17699,9e-05,20.09356]
[1777383004041,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004168,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004367,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004459,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004623,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004811,38.29,76139.74,0.0,0.17667,9e-05,20.0698]
[1777383004815,38.29,76135.31,0.0,0.17629,9e-05,20.04141]
[1777383005451,38.29,76135.31,0.0,0.17629,9e-05,20.04141]
[1777383005483,38.29,76135.31,0.0,0.17629,9e-05,20.04141]
[1777383006485,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006531,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006533,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006537,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006550,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006580,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006613,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006788,38.29,76141.37,0.0,0.17683,9e-05,20.08166]
[1777383006890,38.29,76129.66,0.0,0.17582,9e-05,20.00547]
[1777383007480,38.29,76129.66,0.0,0.17582,9e-05,20.00547]
[1777383007539,38.29,76129.66,0.0,0.17582,9e-05,20.00547]
[1777383007597,38.29,76117.05,0.0,0.17472,9e-05,19.92281]
[1777383009162,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009320,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009500,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009565,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009596,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009683,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009718,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009752,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009789,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009888,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009910,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383010054,38.29,76113.89,0.0,0.17444,9e-05,19.90219]
[1777383009990,38.29,76111.56,0.0,0.17425,9e-05,19.88724]
[1777383010274,38.29,76111.56,0.0,0.17425,9e-05,19.88724]
[1777383010683,38.29,76111.56,0.0,0.17425,9e-05,19.88724]
[1777383011321,38.29,76117.77,0.0,0.17479,9e-05,19.92851]
[1777383011419,38.29,76117.77,0.0,0.17479,9e-05,19.92851]
[1777383011477,38.29,76117.14,0.0,0.17474,9e-05,19.92439]
[1777383013626,38.29,76115.1,0.0,0.17456,9e-05,19.91103]
[1777383013905,38.29,76115.1,0.0,0.17456,9e-05,19.91103]
[1777383015278,38.3,76109.19,0.0,0.17405,9e-05,19.87239]
[1777383015641,38.3,76109.19,0.0,0.17405,9e-05,19.87239]
[1777383015723,38.3,76106.44,0.0,0.17383,9e-05,19.8553]
[1777383016154,38.3,76106.44,0.0,0.17383,9e-05,19.8553]
[1777383016194,38.3,76106.44,0.0,0.17383,9e-05,19.8553]
[1777383016299,38.3,76109.09,0.0,0.17407,9e-05,19.87387]
[1777383017251,38.3,76109.09,0.0,0.17407,9e-05,19.87387]
[1777383018221,38.3,76133.54,0.0,0.1762,9e-05,20.03416]
[1777383019594,38.3,76133.54,0.0,0.1762,9e-05,20.03416]
[1777383020035,38.3,76139.68,0.0,0.17675,9e-05,20.07546]
[1777383022189,38.3,76136.29,0.0,0.17646,9e-05,20.05323]
[1777383022728,38.3,76136.29,0.0,0.17646,9e-05,20.05323]
[1777383022876,38.3,76136.29,0.0,0.17646,9e-05,20.05323]
[1777383022952,38.3,76117.05,0.0,0.17478,9e-05,19.92713]
[1777383024630,38.3,76117.05,0.0,0.17478,9e-05,19.92713]
[1777383024669,38.3,76117.05,0.0,0.17478,9e-05,19.92713]
[1777383024679,38.3,76123.58,0.0,0.17534,9e-05,19.96984]
[1777383025109,38.3,76123.58,0.0,0.17534,9e-05,19.96984]
[1777383025121,38.3,76123.58,0.0,0.17534,9e-05,19.96984]
[1777383025177,38.3,76123.58,0.0,0.17534,9e-05,19.96984]
[1777383025952,38.3,76135.64,0.0,0.1764,9e-05,20.04893]
[1777383027584,38.3,76153.84,0.0,0.17801,9e-05,20.16932]
[1777383030301,38.31,76143.0,0.0,0.17708,9e-05,20.09977]
[1777383032466,38.31,76143.54,0.0,0.17711,9e-05,20.10032]
[1777383032487,38.31,76143.54,0.0,0.17711,9e-05,20.10032]
[1777383032806,38.31,76144.66,0.0,0.17722,9e-05,20.10817]
[1777383033624,38.31,76144.66,0.0,0.17722,9e-05,20.10817]
[1777383033713,38.31,76146.12,0.0,0.17735,9e-05,20.11822]
[1777383036663,38.31,76135.96,0.0,0.17648,9e-05,20.05324]
[1777383039324,38.32,76136.18,0.0,0.17652,9e-05,20.05574]
[1777383039964,38.32,76136.18,0.0,0.17652,9e-05,20.05574]
[1777383039988,38.32,76124.97,0.0,0.17554,9e-05,19.98273]
[1777383040491,38.32,76124.97,0.0,0.17554,9e-05,19.98273]
[1777383040823,38.32,76118.69,0.0,0.175,9e-05,19.9416]
[1777383043763,38.32,76116.58,0.0,0.17481,9e-05,19.92772]
[1777383043778,38.32,76116.58,0.0,0.17481,9e-05,19.92772]
[1777383043954,38.32,76113.23,0.0,0.17452,9e-05,19.90581]
[1777383047426,38.32,76103.29,0.0,0.17366,9e-05,19.84097]
[1777383050470,38.32,76106.44,0.0,0.17394,9e-05,19.8619]
[1777383050575,38.32,76106.44,0.0,0.17394,9e-05,19.8619]
[1777383050613,38.32,76106.44,0.0,0.17394,9e-05,19.8619]
[1777383050653,38.32,76106.44,0.0,0.17394,9e-05,19.8619]
[1777383050741,38.32,76106.44,0.0,0.17394,9e-05,19.8619]
[1777383050762,38.32,76101.07,0.0,0.17348,9e-05,19.82699]
[1777383052119,38.32,76101.07,0.0,0.17348,9e-05,19.82699]
[1777383052184,38.32,76101.07,0.0,0.17348,9e-05,19.82699]
[1777383052907,38.32,76101.07,0.0,0.17348,9e-05,19.82699]
[1777383052988,38.32,76078.58,0.0,0.17154,9e-05,19.6793]
[1777383056489,38.32,76064.48,0.0,0.17034,9e-05,19.58781]
[1777383057928,38.32,76064.48,0.0,0.17034,9e-05,19.58781]
[1777383058037,38.32,76064.48,0.0,0.17034,9e-05,19.58781]
[1777383058105,38.32,76064.48,0.0,0.17034,9e-05,19.58781]
[1777383058462,38.32,76062.75,0.0,0.17022,9e-05,19.57855]
[1777383058985,38.32,76062.75,0.0,0.17022,9e-05,19.57855]
[1777383059053,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383059350,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383059545,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383059643,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383059926,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383059961,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383060018,38.33,76079.41,0.0,0.17167,9e-05,19.68905]
[1777383060120,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383060367,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383060620,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383060702,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383060919,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383061126,38.33,76094.77,0.0,0.17299,9e-05,19.78987]
[1777383060991,38.33,76098.73,0.0,0.17334,9e-05,19.81585]
[1777383061811,38.33,76098.73,0.0,0.17334,9e-05,19.81585]
[1777383063291,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383063327,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383063704,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383063747,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383063764,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383063795,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383064012,38.33,76095.34,0.0,0.17304,9e-05,19.79364]
[1777383064050,38.33,76094.67,0.0,0.17299,9e-05,19.78933]
[1777383065007,38.33,76084.49,0.0,0.17211,9e-05,19.72266]
[1777383066611,38.33,76073.81,0.0,0.17119,9e-05,19.65278]
[1777383069245,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383069312,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383069584,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383070320,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383071100,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383071114,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383071129,38.33,76074.74,0.0,0.17128,9e-05,19.65941]
[1777383071141,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383071270,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383071398,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383071550,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383071591,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383071598,38.33,76086.32,0.0,0.17228,9e-05,19.7356]
[1777383072648,38.33,76076.69,0.0,0.17145,9e-05,19.67232]
[1777383073457,38.33,76076.69,0.0,0.17145,9e-05,19.67232]
[1777383076092,38.33,76075.51,0.0,0.17135,9e-05,19.66454]
[1777383076214,38.33,76075.51,0.0,0.17135,9e-05,19.66453]
[1777383076863,38.33,76075.51,0.0,0.17135,9e-05,19.66453]
[1777383077107,38.33,76082.69,0.0,0.17197,9e-05,19.71172]
[1777383078980,38.33,76082.69,0.0,0.17197,9e-05,19.71182]
[1777383079079,38.33,76086.08,0.0,0.17226,9e-05,19.73411]
[1777383080662,38.33,76100.88,0.0,0.17354,9e-05,19.83126]
[1777383081451,38.33,76100.88,0.0,0.17354,9e-05,19.83126]
[1777383081819,38.33,76100.88,0.0,0.17354,9e-05,19.83126]
[1777383081920,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383082181,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383082285,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383082433,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383082676,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383083799,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383083847,38.33,76092.3,0.0,0.1728,9e-05,19.77518]
[1777383083949,38.33,76069.77,0.0,0.17086,9e-05,19.62742]
[1777383084579,38.33,76069.77,0.0,0.17086,9e-05,19.62742]
[1777383084830,38.33,76069.77,0.0,0.17086,9e-05,19.62742]
[1777383084866,38.33,76069.77,0.0,0.17086,9e-05,19.62742]
[1777383085039,38.33,76063.91,0.0,0.17036,9e-05,19.58902]
[1777383090085,38.34,76056.64,0.0,0.16978,9e-05,19.54398]
[1777383090309,38.34,76056.15,0.0,0.16973,9e-05,19.5409]
[1777383090878,38.34,76054.86,0.0,0.16963,9e-05,19.53257]
[1777383094466,38.34,76052.88,0.0,0.16944,9e-05,19.51652]
[1777383094527,38.34,76052.88,0.0,0.16944,9e-05,19.51652]
[1777383095766,38.34,76043.54,0.0,0.16865,8e-05,19.45568]
[1777383096645,38.34,76043.54,0.0,0.16865,8e-05,19.45568]
[1777383097284,38.34,76041.04,0.0,0.16844,8e-05,19.43952]
[1777383098045,38.34,76041.04,0.0,0.16844,8e-05,19.43952]
[1777383098451,38.34,76034.84,0.0,0.16792,8e-05,19.39897]
[1777383098790,38.34,76034.84,0.0,0.16792,8e-05,19.39914]
[1777383102157,38.34,76037.27,0.0,0.16813,8e-05,19.41541]
[1777383102171,38.34,76050.7,0.0,0.16928,9e-05,19.50375]
[1777383102906,38.34,76050.7,0.0,0.16928,9e-05,19.50375]
[1777383103026,38.34,76070.35,0.0,0.17096,9e-05,19.63275]
[1777383104855,38.34,76070.35,0.0,0.17096,9e-05,19.63277]
[1777383104885,38.34,76065.02,0.0,0.1705,9e-05,19.59788]
[1777383106780,38.34,76063.49,0.0,0.17037,9e-05,19.58792]
[1777383106888,38.34,76063.49,0.0,0.17037,9e-05,19.58792]
[1777383106986,38.34,76052.61,0.0,0.16944,9e-05,19.51651]
[1777383108061,38.34,76052.61,0.0,0.16944,9e-05,19.51651]
[1777383108081,38.34,76054.89,0.0,0.16964,9e-05,19.53146]
[1777383108311,38.34,76054.89,0.0,0.16964,9e-05,19.53146]
[1777383109826,38.34,76054.89,0.0,0.16964,9e-05,19.53144]
[1777383109927,38.34,76061.25,0.0,0.17018,9e-05,19.57308]
[1777383112056,38.34,76061.25,0.0,0.17018,9e-05,19.57315]
[1777383112072,38.34,76061.25,0.0,0.17018,9e-05,19.57315]
[1777383112141,38.34,76061.25,0.0,0.17018,9e-05,19.57315]
[1777383112160,38.34,76061.25,0.0,0.17018,9e-05,19.57315]
[1777383112154,38.34,76062.04,0.0,0.17025,9e-05,19.57836]
[1777383113320,38.34,76062.04,0.0,0.17025,9e-05,19.57827]
[1777383113875,38.34,76062.04,0.0,0.17025,9e-05,19.57827]
[1777383113895,38.34,76049.6,0.0,0.16918,9e-05,19.49674]
[1777383116374,38.34,76046.83,0.0,0.16895,9e-05,19.47868]
[1777383116916,38.34,76049.04,0.0,0.16914,9e-05,19.49319]
[1777383117835,38.34,76049.04,0.0,0.16914,9e-05,19.49319]
[1777383118039,38.34,76049.04,0.0,0.16914,9e-05,19.49319]
[1777383118050,38.34,76049.04,0.0,0.16914,9e-05,19.49319]
[1777383118063,38.34,76049.04,0.0,0.16914,9e-05,19.49319]
[1777383118140,38.34,76050.97,0.0,0.1693,9e-05,19.50583]
[1777383118323,38.34,76050.97,0.0,0.1693,9e-05,19.50583]
[1777383118361,38.34,76050.97,0.0,0.1693,9e-05,19.50583]
[1777383119135,38.34,76050.97,0.0,0.1693,9e-05,19.50583]
[1777383118931,38.34,76050.97,0.0,0.1693,9e-05,19.50583]
[1777383120395,38.34,76045.21,0.0,0.16881,9e-05,19.46811]
[1777383121008,38.34,76045.21,0.0,0.16881,9e-05,19.46811]
[1777383121058,38.34,76037.76,0.0,0.16818,8e-05,19.41937]
[1777383121389,38.34,76037.76,0.0,0.16818,8e-05,19.41937]
[1777383121580,38.34,76037.76,0.0,0.16818,8e-05,19.41937]
[1777383123899,38.34,76031.73,0.0,0.16767,8e-05,19.37986]
[1777383124115,38.34,76031.73,0.0,0.16767,8e-05,19.37986]
[1777383125001,38.34,76034.1,0.0,0.16787,8e-05,19.39541]
[1777383125207,38.34,76041.45,0.0,0.1685,8e-05,19.44359]
[1777383126714,38.34,76041.45,0.0,0.1685,8e-05,19.44367]
[1777383127000,38.34,76059.39,0.0,0.17002,9e-05,19.56114]
[1777383127639,38.34,76059.39,0.0,0.17002,9e-05,19.56114]
[1777383128204,38.34,76059.39,0.0,0.17002,9e-05,19.56114]
[1777383128219,38.34,76056.94,0.0,0.16981,9e-05,19.54493]
[1777383128598,38.34,76056.94,0.0,0.16981,9e-05,19.54493]
[1777383129114,38.34,76050.31,0.0,0.16924,9e-05,19.50124]
[1777383130019,38.34,76050.31,0.0,0.16924,9e-05,19.50124]
[1777383130066,38.34,76046.71,0.0,0.16893,9e-05,19.47746]
[1777383130954,38.34,76046.71,0.0,0.16893,9e-05,19.47746]
[1777383131041,38.34,76046.71,0.0,0.16893,9e-05,19.47746]
[1777383131133,38.34,76041.7,0.0,0.16851,8e-05,19.44447]
[1777383131568,38.34,76041.7,0.0,0.16851,8e-05,19.44447]
[1777383132694,38.34,76045.75,0.0,0.16885,9e-05,19.47094]
[1777383132710,38.34,76045.75,0.0,0.16885,9e-05,19.47094]
[1777383132856,38.34,76045.75,0.0,0.16885,9e-05,19.47094]
[1777383132881,38.34,76045.75,0.0,0.16885,9e-05,19.47094]
[1777383133198,38.34,76051.42,0.0,0.16933,9e-05,19.50799]
[1777383134689,38.34,76051.42,0.0,0.16933,9e-05,19.50793]
[1777383134697,38.34,76051.42,0.0,0.16933,9e-05,19.50793]
[1777383134802,38.34,76051.42,0.0,0.16933,9e-05,19.50793]
[1777383135066,38.34,76054.88,0.0,0.16962,9e-05,19.53053]
[1777383136854,38.34,76050.25,0.0,0.16923,9e-05,19.50001]
[1777383137080,38.34,76044.84,0.0,0.16876,9e-05,19.46442]
[1777383138497,38.34,76044.61,0.0,0.16874,9e-05,19.4628]
[1777383138509,38.34,76044.61,0.0,0.16874,9e-05,19.4628]
[1777383138539,38.34,76044.61,0.0,0.16874,9e-05,19.4628]
[1777383139202,38.34,76043.91,0.0,0.16868,8e-05,19.45811]
[1777383139234,38.34,76043.91,0.0,0.16868,8e-05,19.45811]
[1777383140150,38.34,76060.75,0.0,0.17012,9e-05,19.5684]
[1777383141116,38.34,76060.75,0.0,0.17012,9e-05,19.5684]
[1777383141172,38.34,76060.75,0.0,0.17012,9e-05,19.5684]
[1777383141212,38.34,76063.96,0.0,0.17039,9e-05,19.58919]
[1777383141799,38.34,76063.96,0.0,0.17039,9e-05,19.58919]
[1777383141805,38.34,76063.96,0.0,0.17039,9e-05,19.58919]
[1777383142115,38.34,76063.96,0.0,0.17038,9e-05,19.5889]
[1777383142574,38.34,76063.96,0.0,0.17038,9e-05,19.5889]
[1777383143974,38.34,76063.75,0.0,0.17036,9e-05,19.58723]
[1777383145112,38.34,76065.07,0.0,0.17047,9e-05,19.59557]
[1777383147331,38.33,76063.61,0.0,0.17033,9e-05,19.58512]
[1777383148160,38.33,76065.16,0.0,0.17046,9e-05,19.59498]
[1777383150170,38.33,76069.44,0.0,0.17082,9e-05,19.6227]
[1777383150193,38.33,76067.7,0.0,0.17067,9e-05,19.61097]
[1777383150362,38.33,76067.7,0.0,0.17067,9e-05,19.61097]
[1777383151178,38.33,76067.7,0.0,0.17064,9e-05,19.60714]
[1777383151336,38.33,76067.7,0.0,0.17064,9e-05,19.60714]
[1777383152131,38.33,76067.7,0.0,0.17064,9e-05,19.60714]
[1777383152222,38.33,76088.75,0.0,0.17245,9e-05,19.74499]
[1777383152415,38.33,76088.75,0.0,0.17245,9e-05,19.74499]
[1777383152458,38.33,76088.75,0.0,0.17245,9e-05,19.74499]
[1777383152870,38.33,76088.75,0.0,0.17245,9e-05,19.74499]
[1777383152946,38.33,76088.75,0.0,0.17245,9e-05,19.74499]
[1777383153196,38.33,76088.75,0.0,0.17245,9e-05,19.74481]
[1777383154201,38.33,76108.86,0.0,0.17418,9e-05,19.8762]
[1777383155415,38.33,76113.44,0.0,0.17457,9e-05,19.90582]
[1777383155614,38.33,76113.44,0.0,0.17457,9e-05,19.90582]
[1777383155986,38.33,76113.44,0.0,0.17457,9e-05,19.90582]
[1777383156217,38.33,76117.67,0.0,0.17494,9e-05,19.93339]
[1777383157224,38.33,76130.29,0.0,0.17604,9e-05,20.01585]
[1777383157774,38.33,76130.29,0.0,0.17604,9e-05,20.01585]
[1777383157895,38.33,76130.29,0.0,0.17604,9e-05,20.01585]
[1777383158234,38.33,76146.96,0.0,0.17749,9e-05,20.12471]
[1777383160888,38.33,76151.17,0.0,0.17787,9e-05,20.15299]
[1777383160950,38.33,76151.17,0.0,0.17787,9e-05,20.15299]
[1777383161118,38.33,76151.17,0.0,0.17787,9e-05,20.15299]
[1777383161161,38.33,76151.17,0.0,0.17787,9e-05,20.15299]
[1777383161349,38.33,76156.01,0.0,0.1783,9e-05,20.18498]
[1777383161367,38.33,76156.01,0.0,0.1783,9e-05,20.18498]
[1777383161886,38.33,76150.0,0.0,0.17777,9e-05,20.14535]
[1777383162726,38.33,76150.0,0.0,0.17777,9e-05,20.14535]
[1777383162851,38.33,76150.0,0.0,0.17777,9e-05,20.14535]
[1777383163255,38.33,76146.88,0.0,0.17749,9e-05,20.12464]
[1777383163633,38.33,76146.88,0.0,0.17749,9e-05,20.12464]
[1777383164493,38.33,76148.77,0.0,0.17766,9e-05,20.13734]
[1777383165194,38.33,76148.77,0.0,0.17766,9e-05,20.13734]
[1777383165282,38.33,76150.08,0.0,0.17778,9e-05,20.14623]
[1777383170753,38.33,76145.74,0.0,0.17741,9e-05,20.11853]
[1777383175977,38.33,76147.9,0.0,0.1776,9e-05,20.13303]
[1777383176492,38.33,76148.69,0.0,0.17768,9e-05,20.13896]
[1777383176675,38.33,76152.5,0.0,0.17802,9e-05,20.16388]
[1777383177333,38.33,76152.5,0.0,0.17802,9e-05,20.16388]
[1777383177387,38.33,76156.02,0.0,0.17833,9e-05,20.18724]
[1777383178536,38.33,76156.02,0.0,0.17833,9e-05,20.18724]
[1777383178787,38.33,76156.02,0.0,0.17833,9e-05,20.18724]
[1777383180050,38.34,76167.16,0.0,0.17932,9e-05,20.26089]
[1777383181975,38.34,76167.98,0.0,0.1794,9e-05,20.26647]
[1777383182178,38.34,76184.22,0.0,0.18084,9e-05,20.37254]
[1777383182382,38.34,76184.22,0.0,0.18084,9e-05,20.37254]
[1777383182654,38.34,76184.22,0.0,0.18084,9e-05,20.37254]
[1777383183155,38.34,76184.22,0.0,0.18084,9e-05,20.37254]
[1777383183230,38.34,76184.22,0.0,0.18084,9e-05,20.37254]
[1777383183207,38.34,76197.53,0.0,0.18203,9e-05,20.4598]
[1777383184176,38.34,76197.53,0.0,0.18203,9e-05,20.4598]
[1777383184273,38.34,76210.91,0.0,0.18322,9e-05,20.54707]
[1777383184465,38.34,76210.91,0.0,0.18322,9e-05,20.54707]
[1777383184888,38.34,76210.91,0.0,0.18322,9e-05,20.54707]
[1777383185063,38.34,76210.91,0.0,0.18322,9e-05,20.54707]
[1777383185177,38.34,76210.91,0.0,0.18322,9e-05,20.54707]
[1777383185194,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383185533,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383185929,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383185951,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383186079,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383186189,38.34,76208.02,0.0,0.18296,9e-05,20.52839]
[1777383186206,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383186347,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383186739,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383186995,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383187059,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383187149,38.34,76202.24,0.0,0.18245,9e-05,20.4908]
[1777383187225,38.34,76191.81,0.0,0.18152,9e-05,20.42276]
[1777383188182,38.34,76191.81,0.0,0.18152,9e-05,20.42276]
[1777383188217,38.34,76186.32,0.0,0.18103,9e-05,20.38702]
[1777383188664,38.34,76186.32,0.0,0.18103,9e-05,20.38702]
[1777383190685,38.34,76184.13,0.0,0.18084,9e-05,20.37287]
[1777383190725,38.34,76184.13,0.0,0.18084,9e-05,20.37287]
[1777383192554,38.34,76181.49,0.0,0.18061,9e-05,20.35596]
[1777383192750,38.34,76181.49,0.0,0.18061,9e-05,20.35596]
[1777383192850,38.34,76181.34,0.0,0.1806,9e-05,20.35517]
[1777383193516,38.34,76181.34,0.0,0.1806,9e-05,20.35517]
[1777383193751,38.34,76181.34,0.0,0.1806,9e-05,20.35517]
[1777383194035,38.34,76181.34,0.0,0.1806,9e-05,20.35517]
[1777383194129,38.34,76176.81,0.0,0.18021,9e-05,20.32598]
[1777383200099,38.34,76178.54,0.0,0.18037,9e-05,20.33821]
[1777383200114,38.34,76175.41,0.0,0.1801,9e-05,20.31823]
[1777383200996,38.34,76175.41,0.0,0.1801,9e-05,20.31823]
[1777383201537,38.34,76176.26,0.0,0.18018,9e-05,20.32403]
[1777383201641,38.34,76181.06,0.0,0.18061,9e-05,20.35537]
[1777383202631,38.34,76181.06,0.0,0.18061,9e-05,20.35537]
[1777383202839,38.34,76181.06,0.0,0.18061,9e-05,20.35537]
[1777383206183,38.35,76178.41,0.0,0.18038,9e-05,20.33871]
[1777383206255,38.35,76178.37,0.0,0.18038,9e-05,20.33889]
[1777383206837,38.35,76178.37,0.0,0.18038,9e-05,20.33889]
[1777383207149,38.35,76178.37,0.0,0.18038,9e-05,20.33889]
[1777383211080,38.34,76170.4,0.0,0.17964,9e-05,20.2822]
[1777383215531,38.34,76169.31,0.0,0.17953,9e-05,20.27406]
[1777383215761,38.34,76169.31,0.0,0.17953,9e-05,20.27406]
[1777383216124,38.34,76167.3,0.0,0.17934,9e-05,20.26029]
[1777383217692,38.34,76165.18,0.0,0.17916,9e-05,20.24644]
[1777383223864,38.34,76164.97,0.0,0.17911,9e-05,20.24303]
[1777383224588,38.34,76167.86,0.0,0.17935,9e-05,20.26126]
[1777383224591,38.34,76167.86,0.0,0.17935,9e-05,20.26126]
[1777383225309,38.34,76167.86,0.0,0.17935,9e-05,20.26126]
[1777383225176,38.34,76153.81,0.0,0.17812,9e-05,20.16943]
[1777383225894,38.34,76153.81,0.0,0.17812,9e-05,20.16943]
[1777383225994,38.33,76133.75,0.0,0.17635,9e-05,20.03782]
[1777383226913,38.33,76133.75,0.0,0.17635,9e-05,20.03782]
[1777383228891,38.33,76130.81,0.0,0.17609,9e-05,20.01781]
[1777383230075,38.33,76132.72,0.0,0.17625,9e-05,20.03002]
[1777383230134,38.33,76131.58,0.0,0.17615,9e-05,20.02227]
[1777383234091,38.33,76146.87,0.0,0.17747,9e-05,20.12122]
[1777383235896,38.33,76146.87,0.0,0.17746,9e-05,20.12098]
[1777383235947,38.33,76148.8,0.0,0.17763,9e-05,20.13337]
[1777383237181,38.33,76148.8,0.0,0.17763,9e-05,20.13337]
[1777383237216,38.33,76160.18,0.0,0.17863,9e-05,20.20754]
[1777383240105,38.33,76165.62,0.0,0.1791,9e-05,20.24251]
[1777383240284,38.33,76166.89,0.0,0.17921,9e-05,20.25043]
[1777383241803,38.32,76166.83,0.0,0.17919,9e-05,20.24927]
[1777383241894,38.32,76163.83,0.0,0.17892,9e-05,20.22966]
[1777383244188,38.32,76139.49,0.0,0.17678,9e-05,20.06971]
[1777383248340,38.32,76139.03,0.0,0.17671,9e-05,20.06515]
[1777383253935,38.31,76143.06,0.0,0.17704,9e-05,20.08957]
[1777383258971,38.31,76133.07,0.0,0.17615,9e-05,20.02288]
[1777383264011,38.31,76139.76,0.0,0.17671,9e-05,20.06526]
[1777383268034,38.31,76149.7,0.0,0.17757,9e-05,20.12902]
[1777383271595,38.3,76150.86,0.0,0.17763,9e-05,20.13225]
[1777383272120,38.3,76150.86,0.0,0.17763,9e-05,20.13225]
[1777383272324,38.3,76165.44,0.0,0.17891,9e-05,20.22737]
[1777383272544,38.3,76165.44,0.0,0.17891,9e-05,20.22737]
[1777383272897,38.3,76165.44,0.0,0.17891,9e-05,20.22737]
[1777383273039,38.3,76165.44,0.0,0.17891,9e-05,20.22737]
[1777383273066,38.3,76165.44,0.0,0.17891,9e-05,20.22737]
[1777383273098,38.3,76177.3,0.0,0.17996,9e-05,20.30459]
[1777383273987,38.3,76177.3,0.0,0.17996,9e-05,20.30459]
[1777383274018,38.3,76177.3,0.0,0.17996,9e-05,20.30459]
[1777383274082,38.3,76178.83,0.0,0.18009,9e-05,20.31487]
[1777383274586,38.3,76178.83,0.0,0.18009,9e-05,20.31487]
[1777383274619,38.3,76178.83,0.0,0.18009,9e-05,20.31487]
[1777383274691,38.3,76178.83,0.0,0.18009,9e-05,20.31487]
[1777383275308,38.3,76179.41,0.0,0.18015,9e-05,20.31884]
[1777383275393,38.3,76179.41,0.0,0.18015,9e-05,20.31884]
[1777383275570,38.3,76179.41,0.0,0.18015,9e-05,20.31884]
[1777383275586,38.3,76179.41,0.0,0.18015,9e-05,20.31884]
[1777383275602,38.3,76179.41,0.0,0.18015,9e-05,20.31884]
[1777383276347,38.3,76178.76,0.0,0.18009,9e-05,20.31475]
[1777383276486,38.3,76178.76,0.0,0.18009,9e-05,20.31475]
[1777383277356,38.3,76180.19,0.0,0.18022,9e-05,20.32424]
[1777383278045,38.3,76180.19,0.0,0.18022,9e-05,20.32424]
[1777383278159,38.3,76180.19,0.0,0.18022,9e-05,20.32424]
[1777383281427,38.31,76177.02,0.0,0.17995,9e-05,20.30404]
[1777383281942,38.31,76177.02,0.0,0.17995,9e-05,20.30404]
[1777383282133,38.31,76177.02,0.0,0.17995,9e-05,20.30417]
[1777383282585,38.31,76177.02,0.0,0.17995,9e-05,20.30417]
[1777383283140,38.31,76172.11,0.0,0.17952,9e-05,20.27219]
[1777383283748,38.31,76172.11,0.0,0.17952,9e-05,20.27219]
[1777383284147,38.31,76166.98,0.0,0.17907,9e-05,20.23869]
[1777383289182,38.31,76166.86,0.0,0.17906,9e-05,20.23854]
[1777383289817,38.31,76166.86,0.0,0.17906,9e-05,20.23854]
[1777383290189,38.31,76166.98,0.0,0.17908,9e-05,20.23945]
[1777383290823,38.31,76166.98,0.0,0.17908,9e-05,20.23945]
[1777383291060,38.31,76166.98,0.0,0.17908,9e-05,20.23945]
[1777383292205,38.31,76152.55,0.0,0.1778,9e-05,20.14479]
[1777383293188,38.31,76152.55,0.0,0.1778,9e-05,20.14479]
[1777383293221,38.31,76149.03,0.0,0.17749,9e-05,20.12146]
[1777383293829,38.31,76149.03,0.0,0.17749,9e-05,20.12146]
[1777383294003,38.31,76149.03,0.0,0.17749,9e-05,20.12146]
[1777383294217,38.31,76149.03,0.0,0.17749,9e-05,20.12119]
[1777383294738,38.31,76149.03,0.0,0.17749,9e-05,20.12119]
[1777383295223,38.31,76150.83,0.0,0.17764,9e-05,20.13272]
[1777383296819,38.31,76153.52,0.0,0.17787,9e-05,20.15005]
[1777383296928,38.31,76153.52,0.0,0.17787,9e-05,20.15005]
[1777383297341,38.3,76154.74,0.0,0.17798,9e-05,20.15774]
[1777383298257,38.3,76154.74,0.0,0.17798,9e-05,20.15774]
[1777383298292,38.3,76154.74,0.0,0.17798,9e-05,20.15774]
[1777383300364,38.3,76153.75,0.0,0.17788,9e-05,20.15068]
[1777383300366,38.3,76150.98,0.0,0.17763,9e-05,20.13227]
[1777383306300,38.3,76153.72,0.0,0.17784,9e-05,20.14808]
[1777383309323,38.3,76142.74,0.0,0.17686,9e-05,20.07492]
[1777383312921,38.29,76142.89,0.0,0.17686,9e-05,20.07475]
[1777383313356,38.29,76147.56,0.0,0.17726,9e-05,20.1049]
[1777383314296,38.29,76147.56,0.0,0.17726,9e-05,20.1049]
[1777383314364,38.29,76154.68,0.0,0.17789,9e-05,20.1513]
[1777383314703,38.29,76154.68,0.0,0.17789,9e-05,20.1513]
[1777383314728,38.29,76154.68,0.0,0.17789,9e-05,20.1513]
[1777383315388,38.29,76154.68,0.0,0.17789,9e-05,20.1513]
[1777383315411,38.29,76154.68,0.0,0.17789,9e-05,20.1513]
[1777383315370,38.29,76160.13,0.0,0.17836,9e-05,20.18638]
[1777383315461,38.29,76160.13,0.0,0.17836,9e-05,20.18638]
[1777383316385,38.29,76160.67,0.0,0.1784,9e-05,20.1896]
[1777383317728,38.29,76158.11,0.0,0.17817,9e-05,20.17285]
[1777383317743,38.29,76158.11,0.0,0.17817,9e-05,20.17285]
[1777383318392,38.29,76146.53,0.0,0.17715,9e-05,20.09664]
[1777383319826,38.29,76143.34,0.0,0.17686,9e-05,20.07518]
[1777383319842,38.29,76143.34,0.0,0.17686,9e-05,20.07518]
[1777383320407,38.29,76143.62,0.0,0.17689,9e-05,20.07701]
[1777383321106,38.29,76143.62,0.0,0.17689,9e-05,20.07701]
[1777383321150,38.29,76143.62,0.0,0.17689,9e-05,20.07701]
[1777383321413,38.29,76141.92,0.0,0.17673,9e-05,20.06534]
[1777383321616,38.29,76141.92,0.0,0.17673,9e-05,20.06534]
[1777383322622,38.29,76140.83,0.0,0.17663,9e-05,20.05795]
[1777383322665,38.29,76140.83,0.0,0.17663,9e-05,20.05795]
[1777383322694,38.29,76140.83,0.0,0.17663,9e-05,20.05795]
[1777383323128,38.29,76140.83,0.0,0.17663,9e-05,20.05795]
[1777383323427,38.29,76143.01,0.0,0.17682,9e-05,20.07195]
[1777383329124,38.28,76148.68,0.0,0.1773,9e-05,20.10747]
[1777383330790,38.28,76148.18,0.0,0.17724,9e-05,20.10338]
[1777383330824,38.28,76148.18,0.0,0.17724,9e-05,20.10338]
[1777383331064,38.28,76148.18,0.0,0.17724,9e-05,20.10338]
[1777383331078,38.28,76148.18,0.0,0.17724,9e-05,20.10338]
[1777383331126,38.28,76156.11,0.0,0.17791,9e-05,20.1514]
[1777383331628,38.28,76156.11,0.0,0.17791,9e-05,20.1514]
[1777383331657,38.28,76156.11,0.0,0.17791,9e-05,20.1514]
[1777383331963,38.28,76165.8,0.0,0.17875,9e-05,20.21438]
[1777383332991,38.28,76165.8,0.0,0.17875,9e-05,20.21438]
[1777383333025,38.28,76165.8,0.0,0.17875,9e-05,20.21438]
[1777383333110,38.28,76166.8,0.0,0.17884,9e-05,20.2206]
[1777383334153,38.28,76166.8,0.0,0.17884,9e-05,20.2206]
[1777383335234,38.28,76164.34,0.0,0.17862,9e-05,20.20417]
[1777383335252,38.28,76162.87,0.0,0.17848,9e-05,20.19424]
[1777383335612,38.28,76162.87,0.0,0.17848,9e-05,20.19424]
[1777383336387,38.28,76170.57,0.0,0.17916,9e-05,20.24435]
[1777383336890,38.28,76170.57,0.0,0.17916,9e-05,20.24435]
[1777383337295,38.28,76170.57,0.0,0.17916,9e-05,20.24435]
[1777383337324,38.28,76183.43,0.0,0.1803,9e-05,20.32878]
[1777383342064,38.28,76191.12,0.0,0.18099,9e-05,20.37947]
[1777383342089,38.28,76198.01,0.0,0.1816,9e-05,20.42459]
[1777383344108,38.28,76205.14,0.0,0.18224,9e-05,20.47124]
[1777383344238,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383344581,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383344672,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383344749,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383345337,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383345365,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383345370,38.28,76207.32,0.0,0.18244,9e-05,20.48558]
[1777383345404,38.28,76213.56,0.0,0.18299,9e-05,20.52641]
[1777383346893,38.28,76224.56,0.0,0.18398,9e-05,20.59819]
[1777383347464,38.28,76224.56,0.0,0.18398,9e-05,20.59819]
[1777383347487,38.28,76224.56,0.0,0.18398,9e-05,20.59819]
[1777383348450,38.28,76225.27,0.0,0.18404,9e-05,20.60266]
[1777383349503,38.28,76225.27,0.0,0.18404,9e-05,20.60266]
[1777383350106,38.28,76224.37,0.0,0.18396,9e-05,20.5967]
[1777383353428,38.28,76227.79,0.0,0.18426,9e-05,20.61888]
[1777383353443,38.28,76230.65,0.0,0.18452,9e-05,20.63748]
[1777383353929,38.28,76230.65,0.0,0.18452,9e-05,20.63748]
[1777383354156,38.28,76230.65,0.0,0.18452,9e-05,20.63748]
[1777383354410,38.28,76230.65,0.0,0.18452,9e-05,20.63748]
[1777383355731,38.28,76244.73,0.0,0.18579,9e-05,20.7291]
[1777383356062,38.28,76244.73,0.0,0.18579,9e-05,20.7291]
[1777383356256,38.28,76244.73,0.0,0.18579,9e-05,20.7291]
[1777383357556,38.28,76235.65,0.0,0.18496,9e-05,20.66946]
[1777383357576,38.28,76235.65,0.0,0.18496,9e-05,20.66946]
[1777383357615,38.28,76235.65,0.0,0.18496,9e-05,20.66946]
[1777383357674,38.27,76235.65,0.0,0.18496,9e-05,20.66924]
[1777383359240,38.27,76235.65,0.0,0.18496,9e-05,20.66924]
[1777383359425,38.27,76229.75,0.0,0.18442,9e-05,20.63059]
[1777383360266,38.27,76229.75,0.0,0.18442,9e-05,20.63059]
[1777383360364,38.27,76229.75,0.0,0.18442,9e-05,20.63059]
[1777383360465,38.27,76221.2,0.0,0.18366,9e-05,20.57467]
[1777383361389,38.27,76221.2,0.0,0.18366,9e-05,20.57467]
[1777383362704,38.27,76221.43,0.0,0.18367,9e-05,20.57606]
[1777383362806,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363596,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363618,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363640,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363744,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363763,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363887,38.27,76216.29,0.0,0.18321,9e-05,20.54247]
[1777383363970,38.27,76207.02,0.0,0.18238,9e-05,20.4819]
[1777383364608,38.27,76207.02,0.0,0.18238,9e-05,20.4819]
[1777383364743,38.27,76207.02,0.0,0.18238,9e-05,20.48192]
[1777383365705,38.27,76207.02,0.0,0.18238,9e-05,20.48192]
[1777383366229,38.27,76207.02,0.0,0.18238,9e-05,20.48192]
[1777383366250,38.27,76202.53,0.0,0.18199,9e-05,20.45269]
[1777383366833,38.27,76202.53,0.0,0.18199,9e-05,20.45269]
[1777383366963,38.27,76194.92,0.0,0.18131,9e-05,20.40309]
[1777383367712,38.27,76194.92,0.0,0.18131,9e-05,20.40309]
[1777383368019,38.27,76194.92,0.0,0.18131,9e-05,20.40309]
[1777383368076,38.27,76194.92,0.0,0.18131,9e-05,20.40309]
[1777383368120,38.27,76190.44,0.0,0.18091,9e-05,20.37394]
[1777383369643,38.28,76190.44,0.0,0.18092,9e-05,20.37414]
[1777383370120,38.28,76190.44,0.0,0.18092,9e-05,20.37414]
[1777383370218,38.28,76194.24,0.0,0.18126,9e-05,20.39923]
[1777383371350,38.28,76194.24,0.0,0.18126,9e-05,20.39923]
[1777383371532,38.28,76194.0,0.0,0.18124,9e-05,20.39785]
[1777383371727,38.28,76194.0,0.0,0.18124,9e-05,20.39785]
[1777383372100,38.28,76187.16,0.0,0.18063,9e-05,20.35318]
[1777383373022,38.28,76187.16,0.0,0.18063,9e-05,20.35318]
[1777383373037,38.28,76187.16,0.0,0.18063,9e-05,20.35318]
[1777383373122,38.28,76193.15,0.0,0.18116,9e-05,20.39241]
[1777383373647,38.28,76193.15,0.0,0.18116,9e-05,20.39241]
[1777383373681,38.28,76193.15,0.0,0.18116,9e-05,20.39241]
[1777383373790,38.28,76193.15,0.0,0.18116,9e-05,20.39241]
[1777383373891,38.28,76190.25,0.0,0.18091,9e-05,20.37357]
[1777383375532,38.28,76190.25,0.0,0.18091,9e-05,20.37365]
[1777383375552,38.28,76190.25,0.0,0.18091,9e-05,20.37365]
[1777383376274,38.28,76190.25,0.0,0.18091,9e-05,20.37365]
[1777383376330,38.28,76181.44,0.0,0.18013,9e-05,20.31613]
[1777383379325,38.28,76179.33,0.0,0.17995,9e-05,20.30271]
[1777383380409,38.28,76183.46,0.0,0.18032,9e-05,20.32993]
[1777383385607,38.28,76183.67,0.0,0.18035,9e-05,20.33234]
[1777383386131,38.28,76186.39,0.0,0.18059,9e-05,20.3503]
[1777383387281,38.28,76197.48,0.0,0.18158,9e-05,20.42295]
[1777383387865,38.28,76197.48,0.0,0.18158,9e-05,20.42295]
[1777383388410,38.28,76199.82,0.0,0.18179,9e-05,20.43838]
[1777383393950,38.28,76203.49,0.0,0.1821,9e-05,20.45892]
[1777383396962,38.28,76205.28,0.0,0.18226,9e-05,20.47051]
[1777383399990,38.28,76205.83,0.0,0.1823,9e-05,20.47405]
[1777383400395,38.28,76205.83,0.0,0.1823,9e-05,20.47405]
[1777383400450,38.28,76212.26,0.0,0.18288,9e-05,20.51613]
[1777383400540,38.28,76212.26,0.0,0.18288,9e-05,20.51613]
[1777383400999,38.28,76212.95,0.0,0.18294,9e-05,20.52072]
[1777383402303,38.28,76212.95,0.0,0.18294,9e-05,20.52072]
[1777383402372,38.28,76229.46,0.0,0.18442,9e-05,20.62851]
[1777383403709,38.28,76229.46,0.0,0.18442,9e-05,20.62842]
[1777383403972,38.28,76229.46,0.0,0.18442,9e-05,20.62842]
[1777383404006,38.28,76229.46,0.0,0.18442,9e-05,20.62842]
[1777383404070,38.28,76225.33,0.0,0.18405,9e-05,20.60136]
[1777383406068,38.28,76225.33,0.0,0.18405,9e-05,20.60126]
[1777383406127,38.28,76225.33,0.0,0.18405,9e-05,20.60126]
[1777383406134,38.28,76225.33,0.0,0.18405,9e-05,20.60126]
[1777383406194,38.28,76225.33,0.0,0.18405,9e-05,20.60126]
[1777383406224,38.28,76220.35,0.0,0.1836,9e-05,20.56868]
[1777383406616,38.28,76220.35,0.0,0.1836,9e-05,20.56868]
[1777383407250,38.28,76220.35,0.0,0.1836,9e-05,20.56868]
[1777383407994,38.28,76228.24,0.0,0.18431,9e-05,20.62015]
[1777383408251,38.28,76232.54,0.0,0.18469,9e-05,20.64817]
[1777383412072,38.28,76241.44,0.0,0.18549,9e-05,20.70586]
[1777383412871,38.28,76237.8,0.0,0.18516,9e-05,20.68193]
[1777383413871,38.28,76237.8,0.0,0.18516,9e-05,20.68176]
[1777383419328,38.28,76241.53,0.0,0.18548,9e-05,20.70527]
[1777383421505,38.28,76247.41,0.0,0.18601,9e-05,20.74325]
[1777383422246,38.28,76251.14,0.0,0.18634,9e-05,20.7675]
[1777383422284,38.28,76251.14,0.0,0.18634,9e-05,20.7675]
[1777383422310,38.28,76256.38,0.0,0.18682,9e-05,20.80157]
[1777383422915,38.28,76256.38,0.0,0.18682,9e-05,20.80157]
[1777383423884,38.28,76256.38,0.0,0.18681,9e-05,20.80146]
[1777383423900,38.28,76256.38,0.0,0.18681,9e-05,20.80146]
[1777383424442,38.28,76256.38,0.0,0.18681,9e-05,20.80146]
[1777383424473,38.28,76252.19,0.0,0.18643,9e-05,20.774]
[1777383424547,38.28,76252.19,0.0,0.18643,9e-05,20.774]
[1777383425753,38.28,76258.93,0.0,0.18704,9e-05,20.81775]
[1777383425760,38.28,76258.93,0.0,0.18704,9e-05,20.81775]
[1777383425834,38.28,76258.93,0.0,0.18704,9e-05,20.81775]
[1777383426522,38.28,76258.93,0.0,0.18704,9e-05,20.81775]
[1777383426506,38.28,76266.04,0.0,0.18768,9e-05,20.86393]
[1777383426760,38.28,76266.04,0.0,0.18768,9e-05,20.86393]
[1777383427711,38.27,76266.04,0.0,0.18768,9e-05,20.86374]
[1777383428116,38.27,76266.04,0.0,0.18768,9e-05,20.86374]
[1777383429054,38.27,76275.08,0.0,0.1885,9e-05,20.92235]
[1777383429108,38.27,76275.08,0.0,0.1885,9e-05,20.92235]
[1777383430191,38.27,76283.38,0.0,0.18925,9e-05,20.97616]
[1777383430344,38.27,76283.38,0.0,0.18925,9e-05,20.97616]
[1777383430596,38.27,76287.51,0.0,0.18963,9e-05,21.0028]
[1777383430672,38.27,76287.51,0.0,0.18963,9e-05,21.0028]
[1777383430698,38.27,76287.51,0.0,0.18963,9e-05,21.0028]
[1777383430730,38.27,76287.51,0.0,0.18963,9e-05,21.0028]
[1777383431426,38.27,76287.51,0.0,0.18963,9e-05,21.0028]
[1777383431610,38.27,76294.43,0.0,0.19026,9e-05,21.04752]
[1777383432333,38.27,76294.43,0.0,0.19026,9e-05,21.04752]
[1777383432427,38.27,76299.43,0.0,0.19071,9e-05,21.07971]
[1777383433261,38.27,76299.43,0.0,0.19071,9e-05,21.07971]
[1777383433675,38.27,76304.08,0.0,0.19113,9e-05,21.10956]
[1777383434052,38.27,76304.08,0.0,0.19113,9e-05,21.10956]
[1777383434200,38.27,76304.08,0.0,0.19113,9e-05,21.10956]
[1777383434404,38.27,76304.48,0.0,0.19117,9e-05,21.11191]
[1777383435898,38.27,76304.48,0.0,0.19116,9e-05,21.11162]
[1777383436291,38.27,76304.48,0.0,0.19116,9e-05,21.11162]
[1777383436397,38.27,76304.48,0.0,0.19116,9e-05,21.11162]
[1777383436415,38.27,76304.48,0.0,0.19116,9e-05,21.11162]
[1777383436465,38.27,76301.35,0.0,0.19087,9e-05,21.091]
[1777383436710,38.27,76301.35,0.0,0.19087,9e-05,21.091]
[1777383437294,38.27,76301.35,0.0,0.19087,9e-05,21.091]
[1777383438042,38.27,76297.28,0.0,0.19049,9e-05,21.06431]
[1777383439164,38.27,76297.28,0.0,0.19049,9e-05,21.06405]
[1777383439281,38.27,76298.62,0.0,0.19061,9e-05,21.07253]
[1777383441525,38.27,76301.19,0.0,0.19084,9e-05,21.089]
[1777383441560,38.27,76303.91,0.0,0.19109,9e-05,21.10642]
[1777383442302,38.27,76305.54,0.0,0.19123,9e-05,21.11673]
[1777383443068,38.27,76305.54,0.0,0.19123,9e-05,21.11673]
[1777383443309,38.27,76301.45,0.0,0.19085,9e-05,21.08988]
[1777383444151,38.27,76301.45,0.0,0.19085,9e-05,21.08988]
[1777383444316,38.26,76297.64,0.0,0.1905,9e-05,21.06489]
[1777383447711,38.26,76300.83,0.0,0.19078,9e-05,21.08495]
[1777383448482,38.26,76300.83,0.0,0.19078,9e-05,21.08495]
[1777383448501,38.26,76286.14,0.0,0.18943,9e-05,20.98922]
[1777383448799,38.26,76286.14,0.0,0.18943,9e-05,20.98922]
[1777383449185,38.26,76286.14,0.0,0.18943,9e-05,20.98922]
[1777383449350,38.26,76286.14,0.0,0.18943,9e-05,20.98891]
[1777383450019,38.26,76286.14,0.0,0.18943,9e-05,20.98891]
[1777383450565,38.26,76286.14,0.0,0.18943,9e-05,20.98891]
[1777383450358,38.26,76286.97,0.0,0.1895,9e-05,20.99406]
[1777383450593,38.26,76286.97,0.0,0.1895,9e-05,20.99406]
[1777383450785,38.26,76286.97,0.0,0.1895,9e-05,20.99406]
[1777383450956,38.26,76286.97,0.0,0.1895,9e-05,20.99406]
[1777383451783,38.26,76283.75,0.0,0.18918,9e-05,20.96936]
[1777383452559,38.26,76267.4,0.0,0.18769,9e-05,20.86253]
[1777383453815,38.26,76267.4,0.0,0.18769,9e-05,20.86253]
[1777383453968,38.26,76267.4,0.0,0.18769,9e-05,20.86253]
[1777383454339,38.26,76267.4,0.0,0.18769,9e-05,20.86253]
[1777383455268,38.26,76267.43,0.0,0.18769,9e-05,20.86264]
[1777383455394,38.26,76282.62,0.0,0.18907,9e-05,20.96144]
[1777383455983,38.26,76282.62,0.0,0.18907,9e-05,20.96144]
[1777383455997,38.26,76282.62,0.0,0.18907,9e-05,20.96144]
[1777383456000,38.26,76282.62,0.0,0.18907,9e-05,20.96144]
[1777383456574,38.26,76287.65,0.0,0.18953,9e-05,20.99394]
[1777383457408,38.26,76284.21,0.0,0.18921,9e-05,20.97129]
[1777383462444,38.26,76284.2,0.0,0.18919,9e-05,20.96993]
[1777383463025,38.26,76284.2,0.0,0.18919,9e-05,20.96993]
[1777383463463,38.26,76297.36,0.0,0.19039,9e-05,21.05525]
[1777383466442,38.25,76301.83,0.0,0.19079,9e-05,21.08376]
[1777383466683,38.25,76304.45,0.0,0.19103,9e-05,21.10052]
[1777383467480,38.25,76304.45,0.0,0.19102,9e-05,21.10025]
[1777383468782,38.25,76308.93,0.0,0.19143,9e-05,21.12908]
[1777383469496,38.25,76311.03,0.0,0.19162,9e-05,21.14241]
[1777383472226,38.25,76317.17,0.0,0.19217,9e-05,21.18163]
[1777383472703,38.25,76319.06,0.0,0.19234,9e-05,21.19353]
[1777383478557,38.24,76316.44,0.0,0.19206,9e-05,21.17399]
[1777383483597,38.24,76322.86,0.0,0.19263,9e-05,21.21389]
[1777383488628,38.23,76321.45,0.0,0.19247,9e-05,21.20283]
[1777383489996,38.23,76321.45,0.0,0.19247,9e-05,21.20283]
[1777383490963,38.23,76317.29,0.0,0.19208,9e-05,21.17546]
[1777383491064,38.23,76313.35,0.0,0.19171,9e-05,21.14953]
[1777383497369,38.23,76311.17,0.0,0.19149,9e-05,21.13397]
[1777383502734,38.23,76310.77,0.0,0.19143,9e-05,21.12987]
[1777383503109,38.23,76310.77,0.0,0.19143,9e-05,21.12987]
[1777383503176,38.23,76322.56,0.0,0.19252,9e-05,21.20622]
[1777383508644,38.22,76326.0,0.0,0.19281,9e-05,21.22673]
[1777383508681,38.22,76326.0,0.0,0.19281,9e-05,21.22673]
[1777383509180,38.22,76326.0,0.0,0.19281,9e-05,21.22673]
[1777383509218,38.22,76323.0,0.0,0.19253,9e-05,21.20687]
[1777383511211,38.22,76323.0,0.0,0.19252,9e-05,21.20651]
[1777383511305,38.22,76320.56,0.0,0.19227,9e-05,21.1868]
[1777383512765,38.22,76322.94,0.0,0.19248,9e-05,21.20193]
[1777383513220,38.22,76322.94,0.0,0.19248,9e-05,21.20193]
[1777383513551,38.22,76318.79,0.0,0.19209,9e-05,21.17463]
[1777383515247,38.22,76319.31,0.0,0.19214,9e-05,21.17766]
[1777383515348,38.22,76321.41,0.0,0.19232,9e-05,21.19098]
[1777383520478,38.21,76329.4,0.0,0.19304,9e-05,21.24153]
[1777383525889,38.21,76330.38,0.0,0.1931,9e-05,21.24538]
[1777383526723,38.21,76330.38,0.0,0.1931,9e-05,21.24538]
[1777383527765,38.21,76327.46,0.0,0.19282,9e-05,21.22602]
[1777383529090,38.21,76327.46,0.0,0.19281,9e-05,21.22562]
[1777383529324,38.2,76322.91,0.0,0.19239,9e-05,21.19568]
[1777383530150,38.2,76311.0,0.0,0.19128,9e-05,21.11788]
[1777383535219,38.2,76309.34,0.0,0.19111,9e-05,21.10583]
[1777383535367,38.2,76309.34,0.0,0.19111,9e-05,21.10583]
[1777383535531,38.2,76309.34,0.0,0.19111,9e-05,21.10583]
[1777383535542,38.2,76305.71,0.0,0.19078,9e-05,21.08195]
[1777383536791,38.2,76305.71,0.0,0.19077,9e-05,21.08168]
[1777383536952,38.2,76305.71,0.0,0.19077,9e-05,21.08168]
[1777383537565,38.2,76305.71,0.0,0.19077,9e-05,21.08168]
[1777383537625,38.2,76305.71,0.0,0.19077,9e-05,21.08168]
[1777383537654,38.2,76305.71,0.0,0.19077,9e-05,21.08168]
[1777383538672,38.2,76296.64,0.0,0.18993,9e-05,21.02224]
[1777383539519,38.2,76296.64,0.0,0.18993,9e-05,21.02224]
[1777383539529,38.2,76296.64,0.0,0.18993,9e-05,21.02224]
[1777383539573,38.2,76290.36,0.0,0.18936,9e-05,20.98119]
[1777383540140,38.2,76290.36,0.0,0.18936,9e-05,20.98119]
[1777383540374,38.2,76290.36,0.0,0.18936,9e-05,20.98119]
[1777383542374,38.2,76281.32,0.0,0.18852,9e-05,20.92187]
[1777383542424,38.2,76281.32,0.0,0.18852,9e-05,20.92187]
[1777383542960,38.2,76277.96,0.0,0.18822,9e-05,20.89996]
[1777383544271,38.2,76283.49,0.0,0.18872,9e-05,20.93576]
[1777383545510,38.2,76268.81,0.0,0.18738,9e-05,20.83985]
[1777383551406,38.2,76263.29,0.0,0.18688,9e-05,20.8037]
[1777383557112,38.2,76267.8,0.0,0.18728,9e-05,20.83303]
[1777383561018,38.2,76269.98,0.0,0.18748,9e-05,20.84713]
[1777383564929,38.2,76276.74,0.0,0.18809,9e-05,20.89086]
[1777383570160,38.19,76267.45,0.0,0.18724,9e-05,20.82975]
[1777383570254,38.19,76267.45,0.0,0.18724,9e-05,20.82975]
[1777383570454,38.19,76267.45,0.0,0.18724,9e-05,20.82975]
[1777383570926,38.19,76269.75,0.0,0.18745,9e-05,20.84471]
[1777383570979,38.19,76269.75,0.0,0.18745,9e-05,20.84471]
[1777383570996,38.19,76269.75,0.0,0.18745,9e-05,20.84471]
[1777383571433,38.19,76269.75,0.0,0.18745,9e-05,20.84471]
[1777383571440,38.19,76287.03,0.0,0.189,9e-05,20.95383]
[1777383571965,38.19,76287.03,0.0,0.189,9e-05,20.95383]
[1777383571996,38.19,76287.03,0.0,0.189,9e-05,20.95383]
[1777383572163,38.19,76287.03,0.0,0.189,9e-05,20.95383]
[1777383572627,38.19,76297.87,0.0,0.18999,9e-05,21.02448]
[1777383573676,38.19,76299.05,0.0,0.19009,9e-05,21.0319]
[1777383574997,38.19,76299.05,0.0,0.19009,9e-05,21.0319]
[1777383575324,38.19,76292.5,0.0,0.18949,9e-05,20.98905]
[1777383580085,38.19,76298.46,0.0,0.19003,9e-05,21.02731]
[1777383580106,38.19,76298.46,0.0,0.19003,9e-05,21.02731]
[1777383580274,38.19,76298.61,0.0,0.19004,9e-05,21.02813]
[1777383582067,38.19,76294.74,0.0,0.18968,9e-05,21.00276]
[1777383582289,38.19,76293.88,0.0,0.1896,9e-05,20.99702]
[1777383587324,38.19,76294.5,0.0,0.18965,9e-05,21.00038]
[1777383592359,38.19,76297.44,0.0,0.18991,9e-05,21.01876]
[1777383597218,38.19,76299.11,0.0,0.19005,9e-05,21.02904]
[1777383597394,38.19,76299.47,0.0,0.19008,9e-05,21.03123]
[1777383598195,38.19,76299.47,0.0,0.19008,9e-05,21.03123]
[1777383598504,38.19,76297.04,0.0,0.18986,9e-05,21.01525]
[1777383602012,38.18,76297.16,0.0,0.18986,9e-05,21.01569]
[1777383602074,38.18,76297.16,0.0,0.18986,9e-05,21.01569]
[1777383602181,38.18,76297.16,0.0,0.18986,9e-05,21.01569]
[1777383602571,38.18,76283.28,0.0,0.18859,9e-05,20.92521]
[1777383605472,38.18,76282.92,0.0,0.18855,9e-05,20.92243]
[1777383606306,38.18,76279.1,0.0,0.1882,9e-05,20.89736]
[1777383608309,38.18,76278.03,0.0,0.1881,9e-05,20.89012]
[1777383608773,38.18,76276.42,0.0,0.18795,9e-05,20.87951]
[1777383609254,38.18,76276.42,0.0,0.18795,9e-05,20.87951]
[1777383609263,38.18,76276.42,0.0,0.18795,9e-05,20.87951]
[1777383609269,38.18,76276.42,0.0,0.18795,9e-05,20.87951]
[1777383609495,38.18,76281.64,0.0,0.18843,9e-05,20.91346]
[1777383610503,38.18,76293.85,0.0,0.18954,9e-05,20.99301]
[1777383611003,38.18,76293.85,0.0,0.18954,9e-05,20.99301]
[1777383612368,38.18,76296.76,0.0,0.18981,9e-05,21.01187]
[1777383614387,38.18,76296.59,0.0,0.18979,9e-05,21.01049]
[1777383614718,38.18,76294.19,0.0,0.18957,9e-05,20.99472]
[1777383616411,38.18,76295.04,0.0,0.18964,9e-05,21.00016]
[1777383616545,38.18,76295.04,0.0,0.18964,9e-05,21.00005]
[1777383620589,38.18,76296.23,0.0,0.18975,9e-05,21.00746]
[1777383621727,38.18,76297.4,0.0,0.18985,9e-05,21.01496]
[1777383621767,38.18,76297.4,0.0,0.18985,9e-05,21.0148]
[1777383622478,38.18,76297.4,0.0,0.18985,9e-05,21.0148]
[1777383622495,38.18,76297.4,0.0,0.18985,9e-05,21.0148]
[1777383622523,38.18,76297.4,0.0,0.18985,9e-05,21.0148]
[1777383622641,38.18,76297.4,0.0,0.18985,9e-05,21.0148]
[1777383622713,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623505,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623515,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623545,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623658,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623737,38.18,76285.2,0.0,0.18873,9e-05,20.93513]
[1777383623600,38.18,76285.2,0.0,0.18873,9e-05,20.93505]
[1777383624519,38.18,76285.2,0.0,0.18873,9e-05,20.93505]
[1777383624524,38.18,76285.2,0.0,0.18873,9e-05,20.93505]
[1777383624537,38.18,76285.2,0.0,0.18873,9e-05,20.93505]
[1777383624604,38.18,76282.06,0.0,0.18844,9e-05,20.9144]
[1777383625059,38.18,76282.06,0.0,0.18844,9e-05,20.9144]
[1777383625149,38.18,76282.06,0.0,0.18844,9e-05,20.9144]
[1777383625976,38.18,76277.31,0.0,0.18801,9e-05,20.88327]
[1777383627713,38.18,76279.23,0.0,0.18818,9e-05,20.8957]
[1777383628526,38.18,76272.59,0.0,0.18757,9e-05,20.85224]
[1777383628705,38.18,76272.59,0.0,0.18757,9e-05,20.85224]
[1777383630526,38.18,76264.46,0.0,0.18683,9e-05,20.79897]
[1777383631138,38.18,76264.46,0.0,0.18683,9e-05,20.79896]
[1777383631230,38.18,76264.46,0.0,0.18683,9e-05,20.79896]
[1777383631351,38.18,76264.46,0.0,0.18683,9e-05,20.79896]
[1777383631647,38.18,76264.46,0.0,0.18683,9e-05,20.79896]
[1777383631719,38.18,76264.46,0.0,0.18683,9e-05,20.79896]
[1777383631680,38.18,76263.78,0.0,0.18675,9e-05,20.79102]
[1777383632203,38.18,76263.78,0.0,0.18675,9e-05,20.79102]
[1777383632675,38.18,76251.44,0.0,0.18563,9e-05,20.7104]
[1777383632801,38.18,76251.44,0.0,0.18563,9e-05,20.7104]
[1777383633682,38.18,76241.44,0.0,0.18472,9e-05,20.64499]
[1777383634759,38.18,76241.44,0.0,0.18472,9e-05,20.64499]
[1777383635696,38.18,76237.84,0.0,0.1844,9e-05,20.62157]
[1777383636760,38.18,76237.84,0.0,0.1844,9e-05,20.62157]
[1777383637437,38.18,76238.0,0.0,0.18442,9e-05,20.62272]
[1777383637481,38.18,76238.0,0.0,0.18442,9e-05,20.62272]
[1777383637710,38.18,76237.4,0.0,0.18436,9e-05,20.61889]
[1777383639728,38.18,76249.23,0.0,0.18543,9e-05,20.6964]
[1777383640006,38.18,76249.23,0.0,0.18543,9e-05,20.6964]
[1777383640720,38.18,76249.23,0.0,0.18543,9e-05,20.6964]
[1777383642718,38.18,76249.95,0.0,0.1855,9e-05,20.70111]
[1777383642745,38.18,76249.05,0.0,0.18542,9e-05,20.69523]
[1777383644765,38.18,76269.04,0.0,0.18723,9e-05,20.82561]
[1777383645268,38.18,76269.04,0.0,0.18723,9e-05,20.82561]
[1777383646771,38.18,76269.76,0.0,0.18729,9e-05,20.83014]
[1777383647780,38.18,76268.26,0.0,0.18715,9e-05,20.82005]
[1777383648149,38.18,76268.26,0.0,0.18715,9e-05,20.82005]
[1777383648786,38.18,76267.69,0.0,0.1871,9e-05,20.81617]
[1777383649534,38.18,76267.69,0.0,0.1871,9e-05,20.81617]
[1777383649855,38.18,76263.13,0.0,0.18668,9e-05,20.78639]
[1777383651299,38.18,76262.09,0.0,0.18658,9e-05,20.77947]
[1777383651372,38.18,76262.09,0.0,0.18658,9e-05,20.77947]
[1777383651419,38.18,76262.09,0.0,0.18658,9e-05,20.77947]
[1777383651521,38.18,76259.24,0.0,0.18632,9e-05,20.76074]
[1777383652849,38.18,76256.01,0.0,0.18603,9e-05,20.73954]
[1777383652876,38.18,76256.01,0.0,0.18603,9e-05,20.73954]
[1777383652899,38.18,76256.94,0.0,0.18611,9e-05,20.74556]
[1777383654858,38.17,76254.05,0.0,0.18585,9e-05,20.7266]
[1777383654865,38.17,76254.05,0.0,0.18585,9e-05,20.7266]
[1777383655082,38.17,76253.46,0.0,0.1858,9e-05,20.7227]
[1777383660554,38.17,76256.99,0.0,0.18611,9e-05,20.74553]
[1777383660691,38.17,76256.99,0.0,0.18611,9e-05,20.74553]
[1777383660743,38.17,76256.99,0.0,0.18611,9e-05,20.74553]
[1777383660769,38.17,76256.26,0.0,0.18605,9e-05,20.74071]
[1777383661952,38.17,76250.66,0.0,0.18554,9e-05,20.70404]
[1777383662602,38.17,76245.07,0.0,0.18503,9e-05,20.66748]
[1777383664666,38.17,76244.47,0.0,0.18498,9e-05,20.6636]
[1777383664682,38.17,76241.73,0.0,0.18473,9e-05,20.64572]
[1777383669009,38.17,76239.38,0.0,0.18453,9e-05,20.63071]
[1777383669042,38.17,76239.38,0.0,0.18453,9e-05,20.63071]
[1777383669407,38.17,76239.38,0.0,0.18453,9e-05,20.63071]
[1777383669655,38.18,76246.14,0.0,0.18514,9e-05,20.67502]
[1777383670716,38.18,76255.5,0.0,0.18598,9e-05,20.73626]
[1777383671984,38.18,76258.64,0.0,0.18627,9e-05,20.75674]
[1777383672006,38.18,76258.64,0.0,0.18627,9e-05,20.75674]
[1777383673067,38.18,76257.9,0.0,0.1862,9e-05,20.75185]
[1777383673162,38.18,76257.9,0.0,0.1862,9e-05,20.75185]
[1777383673365,38.18,76257.9,0.0,0.1862,9e-05,20.75185]
[1777383673455,38.18,76257.9,0.0,0.1862,9e-05,20.75185]
[1777383673693,38.18,76258.68,0.0,0.18627,9e-05,20.7569]
[1777383674772,38.17,76248.6,0.0,0.18536,9e-05,20.69095]
[1777383677229,38.18,76235.98,0.0,0.18422,9e-05,20.60865]
[1777383678776,38.18,76235.98,0.0,0.18422,9e-05,20.60865]
[1777383679132,38.18,76235.65,0.0,0.18419,9e-05,20.60664]
[1777383679143,38.18,76235.65,0.0,0.18419,9e-05,20.60664]
[1777383679802,38.18,76233.66,0.0,0.18402,9e-05,20.59376]
[1777383681541,38.18,76232.42,0.0,0.18391,9e-05,20.5858]
[1777383681588,38.18,76232.42,0.0,0.18391,9e-05,20.5858]
[1777383681635,38.18,76232.42,0.0,0.18391,9e-05,20.5858]
[1777383681675,38.18,76232.42,0.0,0.18391,9e-05,20.5858]
[1777383682169,38.18,76232.25,0.0,0.18389,9e-05,20.58471]
[1777383682174,38.18,76232.25,0.0,0.18389,9e-05,20.58471]
[1777383682481,38.18,76232.25,0.0,0.18389,9e-05,20.58471]
[1777383682563,38.18,76232.25,0.0,0.18389,9e-05,20.58471]
[1777383682603,38.18,76232.25,0.0,0.18389,9e-05,20.58471]
[1777383682644,38.18,76224.17,0.0,0.18317,9e-05,20.53185]
[1777383683011,38.18,76224.17,0.0,0.18317,9e-05,20.53185]
[1777383683501,38.18,76224.17,0.0,0.18317,9e-05,20.53185]
[1777383683584,38.18,76194.99,0.0,0.18056,9e-05,20.34077]
[1777383684792,38.18,76194.99,0.0,0.18056,9e-05,20.34077]
[1777383684803,38.18,76194.99,0.0,0.18056,9e-05,20.34077]
[1777383684812,38.18,76194.99,0.0,0.18056,9e-05,20.34077]
[1777383684818,38.18,76194.99,0.0,0.18056,9e-05,20.34077]
[1777383684814,38.18,76192.76,0.0,0.18037,9e-05,20.32686]
[1777383685746,38.18,76190.67,0.0,0.18018,9e-05,20.31316]
[1777383686033,38.18,76190.67,0.0,0.18018,9e-05,20.31316]
[1777383687246,38.18,76189.35,0.0,0.18007,9e-05,20.30488]
[1777383689402,38.18,76192.58,0.0,0.18037,9e-05,20.32682]
[1777383689418,38.18,76192.58,0.0,0.18037,9e-05,20.32682]
[1777383689539,38.18,76192.58,0.0,0.18037,9e-05,20.32682]
[1777383689610,38.18,76189.73,0.0,0.18012,9e-05,20.3085]
[1777383690710,38.18,76189.73,0.0,0.18012,9e-05,20.3085]
[1777383691320,38.18,76188.75,0.0,0.18004,9e-05,20.30247]
[1777383691349,38.18,76188.75,0.0,0.18004,9e-05,20.30247]
[1777383691717,38.18,76188.75,0.0,0.18004,9e-05,20.30247]
[1777383691741,38.18,76188.75,0.0,0.18004,9e-05,20.30247]
[1777383691747,38.18,76187.05,0.0,0.17987,9e-05,20.28806]
[1777383692071,38.18,76187.05,0.0,0.17987,9e-05,20.28806]
[1777383692096,38.18,76187.05,0.0,0.17987,9e-05,20.28806]
[1777383692492,38.18,76187.05,0.0,0.17987,9e-05,20.28806]
[1777383692719,38.18,76187.05,0.0,0.17987,9e-05,20.28806]
[1777383692761,38.18,76160.59,0.0,0.17753,9e-05,20.11472]
[1777383692973,38.18,76160.59,0.0,0.17753,9e-05,20.11472]
[1777383693165,38.18,76160.59,0.0,0.17753,9e-05,20.11472]
[1777383693281,38.18,76160.59,0.0,0.17753,9e-05,20.11472]
[1777383693454,38.18,76138.88,0.0,0.17563,9e-05,19.97228]
[1777383694531,38.18,76138.88,0.0,0.17563,9e-05,19.97228]
[1777383694537,38.18,76139.52,0.0,0.17568,9e-05,19.97632]
[1777383694905,38.18,76139.52,0.0,0.17568,9e-05,19.97632]
[1777383695025,38.18,76139.52,0.0,0.17568,9e-05,19.97632]
[1777383695387,38.18,76139.52,0.0,0.17568,9e-05,19.97632]
[1777383695737,38.18,76139.52,0.0,0.17568,9e-05,19.97632]
[1777383695838,38.18,76151.64,0.0,0.17674,9e-05,20.05576]
[1777383699249,38.18,76163.18,0.0,0.17776,9e-05,20.13178]
[1777383700599,38.18,76163.18,0.0,0.17776,9e-05,20.13178]
[1777383700626,38.18,76163.18,0.0,0.17776,9e-05,20.13178]
[1777383700727,38.18,76164.07,0.0,0.17784,9e-05,20.13747]
[1777383701696,38.18,76164.07,0.0,0.17784,9e-05,20.13747]
[1777383701734,38.18,76164.07,0.0,0.17784,9e-05,20.13747]
[1777383701746,38.18,76164.07,0.0,0.17784,9e-05,20.13747]
[1777383701791,38.18,76171.65,0.0,0.17851,9e-05,20.18706]
[1777383703743,38.18,76176.27,0.0,0.17892,9e-05,20.21769]
[1777383703751,38.18,76176.27,0.0,0.17892,9e-05,20.21769]
[1777383703771,38.18,76181.16,0.0,0.17935,9e-05,20.24977]
[1777383705957,38.19,76186.93,0.0,0.17988,9e-05,20.28847]
[1777383706249,38.19,76186.88,0.0,0.17988,9e-05,20.28846]
[1777383706872,38.19,76186.88,0.0,0.17988,9e-05,20.28846]
[1777383707201,38.19,76186.88,0.0,0.17988,9e-05,20.28882]
[1777383709056,38.19,76186.71,0.0,0.17987,9e-05,20.28806]
[1777383709193,38.19,76186.71,0.0,0.17987,9e-05,20.28806]
[1777383709493,38.19,76186.71,0.0,0.17987,9e-05,20.28806]
[1777383709528,38.19,76190.77,0.0,0.18024,9e-05,20.31496]
[1777383710242,38.19,76190.77,0.0,0.18024,9e-05,20.31496]
[1777383710334,38.19,76190.77,0.0,0.18024,9e-05,20.31496]
[1777383710409,38.19,76197.43,0.0,0.18084,9e-05,20.35904]
[1777383711248,38.19,76197.43,0.0,0.18084,9e-05,20.35904]
[1777383711440,38.19,76197.43,0.0,0.18084,9e-05,20.35904]
[1777383711577,38.19,76197.43,0.0,0.18084,9e-05,20.35904]
[1777383711620,38.19,76195.25,0.0,0.18065,9e-05,20.34514]
[1777383712552,38.19,76195.25,0.0,0.18065,9e-05,20.34514]
[1777383713102,38.19,76192.98,0.0,0.18045,9e-05,20.33044]
[1777383714631,38.19,76177.95,0.0,0.17912,9e-05,20.23234]
[1777383720209,38.19,76175.3,0.0,0.17891,9e-05,20.21662]
[1777383725676,38.2,76179.03,0.0,0.17926,9e-05,20.24278]
[1777383730918,38.2,76182.32,0.0,0.17958,9e-05,20.26619]
[1777383731115,38.2,76182.32,0.0,0.17958,9e-05,20.26619]
[1777383731373,38.2,76182.32,0.0,0.17958,9e-05,20.26648]
[1777383736735,38.21,76185.47,0.0,0.17988,9e-05,20.28816]
[1777383736873,38.21,76197.56,0.0,0.18096,9e-05,20.36764]
[1777383737102,38.21,76197.56,0.0,0.18096,9e-05,20.36764]
[1777383737313,38.21,76197.56,0.0,0.18096,9e-05,20.36764]
[1777383737396,38.21,76197.56,0.0,0.18096,9e-05,20.36764]
[1777383737556,38.21,76197.56,0.0,0.18096,9e-05,20.36764]
[1777383737633,38.21,76221.04,0.0,0.18306,9e-05,20.52167]
[1777383738379,38.21,76221.04,0.0,0.18306,9e-05,20.52167]
[1777383738644,38.21,76221.04,0.0,0.18306,9e-05,20.52167]
[1777383738676,38.21,76243.88,0.0,0.18512,9e-05,20.6713]
[1777383740390,38.21,76243.88,0.0,0.18512,9e-05,20.67139]
[1777383740489,38.21,76255.51,0.0,0.18617,9e-05,20.74725]
[1777383742002,38.21,76255.51,0.0,0.18617,9e-05,20.74715]
[1777383742712,38.21,76251.79,0.0,0.18583,9e-05,20.72277]
[1777383747512,38.21,76264.31,0.0,0.18696,9e-05,20.80412]
[1777383749975,38.21,76261.18,0.0,0.18667,9e-05,20.78338]
[1777383750869,38.21,76263.87,0.0,0.18691,9e-05,20.80079]
[1777383755870,38.2,76260.6,0.0,0.18659,9e-05,20.77531]
[1777383755906,38.2,76251.27,0.0,0.18574,9e-05,20.71425]
[1777383760926,38.2,76252.12,0.0,0.18581,9e-05,20.71944]
[1777383765927,38.2,76255.18,0.0,0.18608,9e-05,20.73916]
[1777383770941,38.2,76257.48,0.0,0.18629,9e-05,20.7538]
[1777383774520,38.2,76257.58,0.0,0.18629,9e-05,20.75418]
[1777383774835,38.2,76257.58,0.0,0.18629,9e-05,20.75418]
[1777383774882,38.2,76250.94,0.0,0.18569,9e-05,20.7107]
[1777383776723,38.2,76233.49,0.0,0.18411,9e-05,20.59653]
[1777383777511,38.2,76233.49,0.0,0.18411,9e-05,20.59653]
[1777383778023,38.2,76233.55,0.0,0.18412,9e-05,20.59705]
[1777383778060,38.2,76233.55,0.0,0.18412,9e-05,20.59705]
[1777383778288,38.2,76233.55,0.0,0.18412,9e-05,20.59705]
[1777383778303,38.2,76233.55,0.0,0.18412,9e-05,20.59705]
[1777383779270,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779325,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779361,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779386,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779480,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779511,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383779875,38.2,76239.56,0.0,0.18466,9e-05,20.63649]
[1777383782136,38.2,76243.65,0.0,0.18503,9e-05,20.66333]
[1777383782375,38.2,76243.65,0.0,0.18503,9e-05,20.66333]
[1777383782412,38.2,76243.65,0.0,0.18503,9e-05,20.66333]
[1777383782566,38.2,76243.65,0.0,0.18503,9e-05,20.66333]
[1777383786852,38.2,76235.99,0.0,0.18435,9e-05,20.61358]
[1777383787300,38.2,76238.21,0.0,0.18455,9e-05,20.62821]
[1777383787320,38.2,76238.21,0.0,0.18455,9e-05,20.62821]
[1777383788394,38.2,76238.21,0.0,0.18455,9e-05,20.62833]
[1777383788438,38.2,76238.21,0.0,0.18455,9e-05,20.62833]
[1777383788740,38.2,76238.21,0.0,0.18455,9e-05,20.62833]
[1777383788917,38.2,76238.21,0.0,0.18455,9e-05,20.62833]
[1777383789817,38.2,76249.83,0.0,0.1856,9e-05,20.70425]
[1777383790417,38.2,76249.83,0.0,0.1856,9e-05,20.70425]
[1777383790433,38.2,76249.83,0.0,0.1856,9e-05,20.70425]
[1777383790894,38.2,76263.66,0.0,0.18685,9e-05,20.79415]
[1777383792499,38.2,76263.66,0.0,0.18685,9e-05,20.79415]
[1777383792532,38.2,76263.66,0.0,0.18685,9e-05,20.79415]
[1777383794470,38.2,76263.03,0.0,0.18679,9e-05,20.78977]
[1777383794492,38.2,76263.03,0.0,0.18679,9e-05,20.78977]
[1777383794610,38.2,76263.03,0.0,0.18679,9e-05,20.78977]
[1777383794955,38.2,76265.15,0.0,0.18698,9e-05,20.80346]
[1777383798528,38.2,76267.0,0.0,0.18714,9e-05,20.815]
[1777383798567,38.2,76267.0,0.0,0.18714,9e-05,20.815]
[1777383798883,38.2,76272.38,0.0,0.18762,9e-05,20.8499]
[1777383800533,38.2,76273.7,0.0,0.18774,9e-05,20.85826]
[1777383800896,38.2,76274.12,0.0,0.18777,9e-05,20.86074]
[1777383805934,38.19,76282.62,0.0,0.18853,9e-05,20.91489]
[1777383810985,38.19,76277.67,0.0,0.18806,9e-05,20.8811]
[1777383816020,38.19,76277.23,0.0,0.18797,9e-05,20.87339]
[1777383821056,38.19,76271.4,0.0,0.18742,9e-05,20.83403]
[1777383826091,38.18,76271.25,0.0,0.1874,9e-05,20.83204]
[1777383828299,38.18,76274.11,0.0,0.18765,9e-05,20.85051]
[1777383828706,38.18,76274.11,0.0,0.18765,9e-05,20.85051]
[1777383830703,38.18,76274.24,0.0,0.18766,9e-05,20.85091]
[1777383830770,38.18,76274.24,0.0,0.18766,9e-05,20.85091]
[1777383830786,38.18,76274.24,0.0,0.18766,9e-05,20.85091]
[1777383830808,38.18,76274.24,0.0,0.18766,9e-05,20.85091]
[1777383830822,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831208,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831483,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831682,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831765,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831892,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831929,38.18,76282.53,0.0,0.1884,9e-05,20.90427]
[1777383831984,38.18,76270.77,0.0,0.18733,9e-05,20.8272]
[1777383832269,38.18,76270.77,0.0,0.18733,9e-05,20.8272]
[1777383832617,38.18,76270.77,0.0,0.18733,9e-05,20.8272]
[1777383832786,38.18,76270.77,0.0,0.18733,9e-05,20.8272]
[1777383832876,38.18,76240.45,0.0,0.18458,9e-05,20.62901]
[1777383833195,38.18,76240.45,0.0,0.18458,9e-05,20.62901]
[1777383833622,38.18,76240.45,0.0,0.18458,9e-05,20.62901]
[1777383833651,38.18,76240.45,0.0,0.18458,9e-05,20.62901]
[1777383833919,38.18,76240.45,0.0,0.18458,9e-05,20.62901]
[1777383833929,38.18,76239.49,0.0,0.18449,9e-05,20.62273]
[1777383837061,38.18,76240.86,0.0,0.18461,9e-05,20.6316]
[1777383837936,38.18,76238.54,0.0,0.1844,9e-05,20.61636]
[1777383842944,38.18,76234.22,0.0,0.18402,9e-05,20.58814]
[1777383843027,38.18,76235.25,0.0,0.18411,9e-05,20.59494]
[1777383843067,38.18,76235.25,0.0,0.18411,9e-05,20.59494]
[1777383843986,38.18,76233.78,0.0,0.18398,9e-05,20.58538]
[1777383848948,38.18,76238.58,0.0,0.18441,9e-05,20.61695]
[1777383849967,38.18,76244.35,0.0,0.18493,9e-05,20.6547]
[1777383851135,38.18,76245.66,0.0,0.18505,9e-05,20.66323]
[1777383851164,38.18,76245.66,0.0,0.18505,9e-05,20.66323]
[1777383851649,38.18,76245.66,0.0,0.18505,9e-05,20.66323]
[1777383851661,38.18,76245.66,0.0,0.18505,9e-05,20.66323]
[1777383855043,38.18,76247.94,0.0,0.18526,9e-05,20.678]
[1777383855187,38.18,76247.94,0.0,0.18526,9e-05,20.678]
[1777383855220,38.18,76247.94,0.0,0.18526,9e-05,20.678]
[1777383857211,38.18,76255.4,0.0,0.18593,9e-05,20.72652]
[1777383857252,38.18,76255.4,0.0,0.18593,9e-05,20.72652]
[1777383859253,38.18,76259.54,0.0,0.1863,9e-05,20.75339]
[1777383859270,38.18,76259.54,0.0,0.1863,9e-05,20.75339]
[1777383861247,38.18,76264.15,0.0,0.18671,9e-05,20.78296]
[1777383861292,38.18,76264.15,0.0,0.18671,9e-05,20.78296]
[1777383862041,38.18,76269.0,0.0,0.18715,9e-05,20.81442]
[1777383865983,38.17,76278.49,0.0,0.188,9e-05,20.87541]
[1777383867302,38.17,76278.33,0.0,0.18798,9e-05,20.87408]
[1777383867336,38.17,76278.33,0.0,0.18798,9e-05,20.87408]
[1777383867367,38.17,76278.33,0.0,0.18798,9e-05,20.87408]
[1777383867468,38.17,76279.24,0.0,0.18806,9e-05,20.87973]
[1777383869325,38.17,76279.24,0.0,0.18806,9e-05,20.87973]
[1777383869340,38.17,76279.24,0.0,0.18806,9e-05,20.87973]
[1777383871361,38.17,76279.89,0.0,0.18811,9e-05,20.88351]
[1777383871385,38.17,76279.89,0.0,0.18811,9e-05,20.88351]
[1777383873375,38.17,76280.2,0.0,0.18811,9e-05,20.88168]
[1777383873419,38.17,76280.2,0.0,0.18811,9e-05,20.88168]
[1777383875392,38.17,76280.99,0.0,0.18818,9e-05,20.88648]
[1777383875434,38.17,76280.99,0.0,0.18818,9e-05,20.88648]
[1777383876450,38.17,76279.01,0.0,0.18799,9e-05,20.87321]
[1777383876964,38.17,76281.81,0.0,0.18825,9e-05,20.8913]
[1777383878066,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383878105,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383878157,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383878198,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383878458,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383879449,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383879489,38.17,76282.62,0.0,0.18832,9e-05,20.89643]
[1777383881466,38.17,76279.35,0.0,0.18801,9e-05,20.87471]
[1777383881511,38.17,76279.35,0.0,0.18801,9e-05,20.87471]
[1777383883491,38.17,76279.92,0.0,0.18806,9e-05,20.87791]
[1777383883528,38.17,76279.92,0.0,0.18806,9e-05,20.87791]
[1777383885512,38.17,76280.23,0.0,0.18808,9e-05,20.87976]
[1777383885540,38.17,76280.23,0.0,0.18808,9e-05,20.87976]
[1777383887534,38.17,76281.4,0.0,0.18818,9e-05,20.88688]
[1777383887561,38.17,76281.4,0.0,0.18818,9e-05,20.88688]
[1777383888129,38.16,76282.18,0.0,0.18825,9e-05,20.89179]
[1777383888891,38.16,76282.18,0.0,0.18825,9e-05,20.89179]
[1777383888899,38.16,76282.18,0.0,0.18825,9e-05,20.89179]
[1777383889042,38.16,76272.67,0.0,0.18738,9e-05,20.82952]
[1777383891687,38.16,76263.09,0.0,0.18651,9e-05,20.76663]
[1777383895968,38.16,76252.32,0.0,0.18553,9e-05,20.69597]
[1777383901262,38.16,76251.07,0.0,0.18541,9e-05,20.68755]
[1777383901950,38.16,76251.07,0.0,0.18541,9e-05,20.68755]
[1777383902050,38.16,76235.4,0.0,0.18399,9e-05,20.58488]
[1777383903982,38.16,76234.14,0.0,0.18388,9e-05,20.57663]
[1777383904376,38.16,76235.41,0.0,0.18399,9e-05,20.58503]
[1777383906221,38.16,76235.65,0.0,0.18402,9e-05,20.5868]
[1777383911816,38.16,76238.4,0.0,0.18427,9e-05,20.60511]
[1777383911983,38.16,76238.19,0.0,0.18425,9e-05,20.60378]
[1777383913847,38.16,76238.09,0.0,0.18424,9e-05,20.60319]
[1777383913861,38.16,76238.09,0.0,0.18424,9e-05,20.60319]
[1777383913900,38.16,76237.97,0.0,0.18423,9e-05,20.60246]
[1777383919747,38.16,76233.33,0.0,0.18382,9e-05,20.57249]
[1777383921482,38.17,76234.2,0.0,0.1839,9e-05,20.57829]
[1777383921950,38.17,76234.2,0.0,0.1839,9e-05,20.57829]
[1777383921957,38.17,76234.2,0.0,0.1839,9e-05,20.57829]
[1777383921985,38.17,76234.2,0.0,0.1839,9e-05,20.57829]
[1777383923953,38.17,76238.34,0.0,0.18428,9e-05,20.60558]
[1777383924006,38.17,76243.67,0.0,0.18476,9e-05,20.64051]
[1777383924119,38.17,76243.67,0.0,0.18476,9e-05,20.64051]
[1777383924141,38.17,76243.67,0.0,0.18476,9e-05,20.64051]
[1777383925157,38.17,76247.53,0.0,0.18511,9e-05,20.66577]
[1777383930829,38.17,76248.18,0.0,0.18516,9e-05,20.66979]
[1777383935859,38.16,76256.3,0.0,0.18587,9e-05,20.71913]
[1777383940895,38.16,76258.06,0.0,0.18602,9e-05,20.73004]
[1777383943394,38.16,76258.43,0.0,0.18605,9e-05,20.73232]
[1777383943483,38.16,76258.43,0.0,0.18605,9e-05,20.73232]
[1777383943514,38.16,76258.43,0.0,0.18605,9e-05,20.73232]
[1777383947945,38.16,76274.05,0.0,0.18746,9e-05,20.83364]
[1777383952978,38.16,76285.42,0.0,0.18849,9e-05,20.90688]
[1777383958127,38.16,76284.93,0.0,0.18843,9e-05,20.90271]
[1777383960846,38.16,76286.31,0.0,0.18854,9e-05,20.91098]
[1777383960899,38.16,76286.31,0.0,0.18854,9e-05,20.91098]
[1777383961059,38.15,76303.09,0.0,0.19007,9e-05,21.01994]
[1777383961790,38.15,76303.09,0.0,0.19007,9e-05,21.01994]
[1777383962042,38.15,76303.09,0.0,0.19007,9e-05,21.01994]
[1777383966436,38.15,76295.38,0.0,0.18935,9e-05,20.96828]
[1777383966451,38.15,76295.38,0.0,0.18935,9e-05,20.96828]
[1777383966472,38.15,76295.38,0.0,0.18935,9e-05,20.96828]
[1777383966736,38.15,76295.38,0.0,0.18935,9e-05,20.96828]
[1777383967077,38.15,76302.81,0.0,0.19002,9e-05,21.01642]
[1777383967267,38.15,76302.81,0.0,0.19002,9e-05,21.01642]
[1777383967843,38.15,76302.81,0.0,0.19002,9e-05,21.01642]
[1777383968545,38.15,76309.5,0.0,0.19063,9e-05,21.05965]
[1777383968584,38.15,76309.5,0.0,0.19063,9e-05,21.05965]
[1777383969091,38.15,76308.24,0.0,0.19051,9e-05,21.051]
[1777383974132,38.14,76297.42,0.0,0.18949,9e-05,20.9785]
[1777383979133,38.14,76303.06,0.0,0.18998,9e-05,21.01363]
[1777383980524,38.14,76305.48,0.0,0.1902,9e-05,21.02905]
[1777383981180,38.14,76307.88,0.0,0.19041,9e-05,21.04433]
[1777383982876,38.14,76319.33,0.0,0.19146,9e-05,21.11856]
[1777383985139,38.14,76328.29,0.0,0.19228,9e-05,21.17597]
[1777383985161,38.13,76329.12,0.0,0.19235,9e-05,21.18095]
[1777383990256,38.13,76327.45,0.0,0.19216,9e-05,21.1678]
[1777383993178,38.13,76340.44,0.0,0.19332,9e-05,21.24765]
[1777383993334,38.13,76340.44,0.0,0.19332,9e-05,21.24765]
[1777383993419,38.13,76340.44,0.0,0.19332,9e-05,21.24765]
[1777383993474,38.13,76340.44,0.0,0.19332,9e-05,21.24765]
[1777383993605,38.13,76342.33,0.0,0.1935,9e-05,21.25995]
[1777383994820,38.13,76342.33,0.0,0.1935,9e-05,21.25995]
[1777383994844,38.13,76342.33,0.0,0.1935,9e-05,21.25995]
[1777383994866,38.12,76345.19,0.0,0.19375,9e-05,21.27771]
[1777383996837,38.12,76345.19,0.0,0.19375,9e-05,21.27771]
[1777383996868,38.12,76345.19,0.0,0.19375,9e-05,21.27771]
[1777383996887,38.12,76345.19,0.0,0.19375,9e-05,21.27771]
[1777383996900,38.12,76345.19,0.0,0.19375,9e-05,21.27771]
[1777383997369,38.12,76347.18,0.0,0.19392,9e-05,21.28974]
[1777383997439,38.12,76347.18,0.0,0.19392,9e-05,21.28974]
[1777383997547,38.12,76358.81,0.0,0.19501,9e-05,21.36534]
[1777383998820,38.12,76358.81,0.0,0.19501,9e-05,21.36534]
[1777383998864,38.12,76358.81,0.0,0.19501,9e-05,21.36534]
[1777383998886,38.12,76358.81,0.0,0.19501,9e-05,21.36534]
[1777383998921,38.12,76364.27,0.0,0.1955,9e-05,21.39978]
[1777383999523,38.12,76364.27,0.0,0.1955,9e-05,21.39978]
[1777383999889,38.12,76364.27,0.0,0.1955,9e-05,21.39978]
[1777384000046,38.12,76364.27,0.0,0.1955,9e-05,21.39978]
[1777384000985,38.12,76368.14,0.0,0.19585,9e-05,21.42431]
[1777384001220,38.12,76368.76,0.0,0.1959,9e-05,21.42771]
[1777384001894,38.12,76364.55,0.0,0.1955,9e-05,21.39975]
[1777384006922,38.11,76369.06,0.0,0.19588,9e-05,21.426]
[1777384011664,38.1,76373.16,0.0,0.19622,9e-05,21.45008]
[1777384012034,38.1,76381.24,0.0,0.19698,9e-05,21.50252]
[1777384013830,38.07,76386.29,0.0,0.19722,9e-05,21.52]
[1777384014206,38.05,76386.01,0.0,0.19708,9e-05,21.51085]
[1777384014588,38.05,76386.01,0.0,0.19708,9e-05,21.51085]
[1777384014744,38.05,76386.01,0.0,0.19708,9e-05,21.51085]
[1777384014802,38.05,76386.01,0.0,0.19708,9e-05,21.51085]
[1777384015208,38.05,76386.01,0.0,0.19708,9e-05,21.51085]
[1777384015236,38.03,76381.11,0.0,0.19652,9e-05,21.47216]
[1777384015515,38.03,76381.11,0.0,0.19652,9e-05,21.47216]
[1777384016193,38.03,76381.11,0.0,0.19652,9e-05,21.47216]
[1777384015881,38.03,76363.63,0.0,0.19487,9e-05,21.35789]
[1777384016584,38.03,76363.63,0.0,0.19487,9e-05,21.35789]
[1777384016632,38.03,76363.63,0.0,0.19487,9e-05,21.35789]
[1777384016736,38.03,76363.63,0.0,0.19487,9e-05,21.35789]
[1777384018493,38.03,76357.74,0.0,0.19432,9e-05,21.31904]
[1777384018707,38.03,76357.87,0.0,0.19432,9e-05,21.31942]
[1777384023098,38.03,76363.02,0.0,0.19478,9e-05,21.35153]
[1777384023114,38.03,76369.34,0.0,0.19537,9e-05,21.39218]
[1777384025157,38.03,76369.34,0.0,0.19537,9e-05,21.39218]
[1777384027189,38.01,76372.52,0.0,0.19556,9e-05,21.40598]
[1777384027478,38.01,76369.88,0.0,0.1953,9e-05,21.38821]
[1777384028207,38.01,76369.88,0.0,0.1953,9e-05,21.38821]
[1777384028230,38.01,76365.74,0.0,0.19491,9e-05,21.3607]
[1777384028453,38.01,76365.74,0.0,0.19491,9e-05,21.3607]
[1777384029897,38.01,76353.71,0.0,0.19377,9e-05,21.2812]
[1777384031888,37.99,76347.73,0.0,0.19314,9e-05,21.23726]
[1777384031983,37.99,76349.35,0.0,0.19328,9e-05,21.24744]
[1777384033214,37.99,76349.35,0.0,0.19328,9e-05,21.24744]
[1777384033299,37.99,76349.35,0.0,0.19328,9e-05,21.24744]
[1777384034215,37.99,76365.22,0.0,0.19475,9e-05,21.35026]
[1777384034265,37.99,76365.22,0.0,0.19475,9e-05,21.35026]
[1777384035215,37.99,76365.22,0.0,0.19475,9e-05,21.35026]
[1777384035606,37.99,76366.81,0.0,0.19489,9e-05,21.36014]
[1777384037671,37.99,76368.27,0.0,0.19502,9e-05,21.36867]
[1777384039746,37.99,76365.23,0.0,0.19472,9e-05,21.34833]
[1777384039813,37.99,76358.86,0.0,0.19411,9e-05,21.30578]
[1777384044859,37.98,76354.12,0.0,0.19364,9e-05,21.27274]
[1777384046444,37.98,76347.64,0.0,0.19303,9e-05,21.23]
[1777384046715,37.98,76347.64,0.0,0.19303,9e-05,21.23]
[1777384047133,37.98,76347.64,0.0,0.19303,9e-05,21.23]
[1777384047136,37.98,76366.36,0.0,0.19477,9e-05,21.35148]
[1777384047624,37.98,76366.36,0.0,0.19477,9e-05,21.35148]
[1777384047706,37.98,76366.36,0.0,0.19477,9e-05,21.35148]
[1777384047723,37.98,76372.4,0.0,0.19533,9e-05,21.39086]
[1777384048503,37.98,76372.4,0.0,0.19533,9e-05,21.39086]
[1777384048523,37.98,76372.4,0.0,0.19533,9e-05,21.39086]
[1777384048538,37.98,76372.4,0.0,0.19533,9e-05,21.39086]
[1777384049027,37.98,76369.75,0.0,0.19507,9e-05,21.37258]
[1777384049400,37.98,76369.75,0.0,0.19507,9e-05,21.37258]
[1777384049996,37.97,76369.22,0.0,0.19501,9e-05,21.36861]
[1777384051440,37.97,76369.22,0.0,0.19501,9e-05,21.36861]
[1777384051717,37.97,76370.94,0.0,0.19514,9e-05,21.37582]
[1777384055877,37.97,76368.77,0.0,0.19492,9e-05,21.36009]
[1777384056595,37.97,76368.39,0.0,0.19487,9e-05,21.35711]
[1777384056773,37.97,76368.39,0.0,0.19487,9e-05,21.35711]
[1777384056865,37.97,76363.28,0.0,0.19439,9e-05,21.32326]
[1777384059816,37.96,76356.24,0.0,0.19371,9e-05,21.27633]
[1777384059831,37.96,76356.24,0.0,0.19371,9e-05,21.27633]
[1777384059840,37.96,76356.24,0.0,0.19371,9e-05,21.27633]
[1777384060215,37.96,76360.18,0.0,0.19408,9e-05,21.30165]
[1777384064448,37.95,76368.33,0.0,0.19475,9e-05,21.34867]
[1777384065114,37.95,76368.33,0.0,0.19475,9e-05,21.34867]
[1777384065115,37.95,76364.91,0.0,0.19442,9e-05,21.32583]
[1777384065573,37.95,76364.91,0.0,0.19442,9e-05,21.32583]
[1777384065762,37.95,76364.91,0.0,0.19442,9e-05,21.32583]
[1777384065863,37.95,76363.74,0.0,0.1943,9e-05,21.31771]
[1777384066953,37.95,76363.74,0.0,0.1943,9e-05,21.31771]
[1777384067000,37.95,76363.74,0.0,0.1943,9e-05,21.31771]
[1777384069479,37.94,76358.98,0.0,0.19384,9e-05,21.28527]
[1777384069551,37.94,76358.98,0.0,0.19384,9e-05,21.28527]
[1777384072102,37.94,76363.02,0.0,0.1942,9e-05,21.31087]
[1777384072107,37.94,76362.47,0.0,0.19414,9e-05,21.30685]
[1777384074791,37.94,76362.81,0.0,0.19416,9e-05,21.30823]
[1777384074890,37.94,76360.93,0.0,0.19398,9e-05,21.29554]
[1777384076909,37.94,76360.93,0.0,0.19398,9e-05,21.29514]
[1777384077043,37.94,76360.93,0.0,0.19398,9e-05,21.29514]
[1777384081966,37.93,76356.2,0.0,0.1935,9e-05,21.26233]
[1777384082196,37.93,76356.2,0.0,0.1935,9e-05,21.26233]
[1777384085804,37.93,76345.1,0.0,0.19245,9e-05,21.18857]
[1777384086747,37.93,76345.09,0.0,0.19245,9e-05,21.18827]
[1777384087277,37.93,76345.09,0.0,0.19245,9e-05,21.18827]
[1777384087805,37.93,76344.7,0.0,0.19241,9e-05,21.18539]
[1777384091333,37.93,76336.82,0.0,0.19166,9e-05,21.13261]
[1777384091588,37.93,76336.82,0.0,0.19166,9e-05,21.13261]
[1777384091727,37.93,76336.82,0.0,0.19166,9e-05,21.13261]
[1777384092001,37.93,76336.94,0.0,0.19166,9e-05,21.13313]
[1777384092404,37.93,76336.94,0.0,0.19166,9e-05,21.13313]
[1777384093423,37.92,76331.33,0.0,0.19114,9e-05,21.09584]
[1777384093557,37.92,76331.33,0.0,0.19114,9e-05,21.09584]
[1777384095022,37.92,76317.57,0.0,0.18986,9e-05,21.00533]
[1777384100305,37.92,76326.0,0.0,0.19062,9e-05,21.05976]
[1777384100327,37.92,76326.0,0.0,0.19062,9e-05,21.05976]
[1777384100905,37.92,76324.46,0.0,0.19048,9e-05,21.04944]
[1777384100987,37.92,76324.46,0.0,0.19048,9e-05,21.04944]
[1777384101131,37.92,76304.51,0.0,0.18863,9e-05,20.91804]
[1777384101777,37.92,76304.51,0.0,0.18863,9e-05,20.91804]
[1777384102138,37.92,76304.51,0.0,0.18863,9e-05,20.91804]
[1777384102956,37.92,76299.05,0.0,0.18813,9e-05,20.88219]
[1777384103320,37.92,76299.05,0.0,0.18813,9e-05,20.88219]
[1777384106198,37.92,76293.89,0.0,0.18765,9e-05,20.84805]
[1777384110076,37.92,76285.29,0.0,0.18686,9e-05,20.79141]
[1777384110211,37.92,76282.15,0.0,0.18657,9e-05,20.77078]
[1777384111692,37.92,76283.43,0.0,0.18667,9e-05,20.77557]
[1777384111972,37.92,76283.43,0.0,0.18667,9e-05,20.77557]
[1777384113751,37.92,76284.17,0.0,0.18673,9e-05,20.78014]
[1777384114114,37.92,76284.17,0.0,0.18673,9e-05,20.78014]
[1777384114203,37.92,76284.1,0.0,0.18672,9e-05,20.77968]
[1777384116137,37.92,76284.1,0.0,0.18672,9e-05,20.77963]
[1777384116219,37.92,76285.59,0.0,0.18686,9e-05,20.78937]
[1777384118141,37.92,76286.68,0.0,0.18696,9e-05,20.79647]
[1777384118286,37.92,76284.87,0.0,0.18679,9e-05,20.78451]
[1777384119208,37.92,76284.87,0.0,0.18679,9e-05,20.78451]
[1777384120408,37.92,76287.68,0.0,0.18705,9e-05,20.80285]
[1777384120556,37.92,76287.68,0.0,0.18705,9e-05,20.80285]
[1777384121915,37.92,76288.66,0.0,0.18713,9e-05,20.80921]
[1777384122263,37.92,76296.22,0.0,0.18783,9e-05,20.85887]
[1777384126239,37.92,76297.61,0.0,0.18795,9e-05,20.86774]
[1777384126277,37.92,76297.61,0.0,0.18795,9e-05,20.86774]
[1777384126310,37.92,76297.61,0.0,0.18795,9e-05,20.86774]
[1777384126292,37.92,76296.42,0.0,0.18784,9e-05,20.85982]
[1777384128266,37.92,76296.42,0.0,0.18784,9e-05,20.85971]
[1777384128310,37.92,76292.12,0.0,0.18744,9e-05,20.83136]
[1777384129311,37.92,76292.12,0.0,0.18744,9e-05,20.83136]
[1777384130353,37.92,76291.22,0.0,0.18736,9e-05,20.82536]
[1777384133194,37.92,76291.15,0.0,0.18735,9e-05,20.82474]
[1777384134603,37.92,76292.98,0.0,0.18752,9e-05,20.83667]
[1777384135314,37.92,76310.31,0.0,0.18911,9e-05,20.95041]
[1777384136424,37.92,76310.31,0.0,0.18911,9e-05,20.95034]
[1777384136561,37.92,76310.31,0.0,0.18911,9e-05,20.95034]
[1777384136582,37.92,76310.31,0.0,0.18911,9e-05,20.95034]
[1777384137318,37.92,76318.8,0.0,0.18989,9e-05,21.00583]
[1777384138787,37.91,76318.88,0.0,0.18989,9e-05,21.00606]
[1777384139332,37.91,76316.39,0.0,0.18966,9e-05,20.98943]
[1777384140427,37.91,76318.74,0.0,0.18987,9e-05,21.00457]
[1777384140445,37.91,76318.74,0.0,0.18987,9e-05,21.00457]
[1777384140853,37.91,76318.74,0.0,0.18987,9e-05,21.00457]
[1777384140881,37.91,76318.74,0.0,0.18987,9e-05,21.00457]
[1777384142355,37.91,76333.67,0.0,0.19125,9e-05,21.10202]
[1777384146376,37.91,76335.92,0.0,0.19144,9e-05,21.11608]
[1777384146426,37.91,76329.1,0.0,0.19081,9e-05,21.07121]
[1777384146450,37.91,76329.1,0.0,0.19081,9e-05,21.07121]
[1777384146555,37.91,76329.1,0.0,0.19081,9e-05,21.07121]
[1777384147091,37.91,76329.1,0.0,0.19081,9e-05,21.07121]
[1777384148413,37.91,76312.84,0.0,0.1893,9e-05,20.96408]
[1777384149290,37.91,76303.08,0.0,0.1884,9e-05,20.8999]
[1777384152569,37.91,76301.43,0.0,0.18825,9e-05,20.88905]
[1777384152690,37.91,76300.01,0.0,0.18812,9e-05,20.87971]
[1777384153672,37.91,76300.01,0.0,0.18812,9e-05,20.87971]
[1777384154619,37.91,76300.94,0.0,0.1882,9e-05,20.88583]
[1777384154769,37.91,76298.97,0.0,0.18802,9e-05,20.87289]
[1777384160618,37.91,76297.26,0.0,0.18787,9e-05,20.86177]
[1777384160720,37.91,76298.52,0.0,0.18798,9e-05,20.87008]
[1777384161747,37.91,76298.52,0.0,0.18798,9e-05,20.87008]
[1777384166203,37.91,76302.65,0.0,0.18836,9e-05,20.8972]
[1777384166695,37.91,76301.84,0.0,0.18829,9e-05,20.89186]
[1777384166796,37.91,76297.39,0.0,0.18788,9e-05,20.86263]
[1777384168724,37.91,76297.81,0.0,0.18792,9e-05,20.86538]
[1777384168826,37.91,76297.47,0.0,0.18788,9e-05,20.86316]
[1777384170562,37.91,76297.47,0.0,0.18788,9e-05,20.86316]
[1777384170866,37.91,76297.47,0.0,0.18788,9e-05,20.86316]
[1777384171175,37.91,76287.07,0.0,0.18691,9e-05,20.79133]
[1777384171631,37.91,76287.07,0.0,0.18691,9e-05,20.79133]
[1777384171801,37.91,76287.07,0.0,0.18691,9e-05,20.79133]
[1777384172030,37.91,76287.07,0.0,0.18691,9e-05,20.79133]
[1777384172268,37.91,76287.07,0.0,0.18691,9e-05,20.79133]
[1777384172284,37.91,76238.65,0.0,0.18251,9e-05,20.47263]
[1777384172800,37.91,76238.65,0.0,0.18251,9e-05,20.47263]
[1777384172940,37.91,76238.65,0.0,0.18251,9e-05,20.47263]
[1777384173148,37.91,76238.65,0.0,0.18251,9e-05,20.47263]
[1777384173161,37.91,76242.41,0.0,0.18285,9e-05,20.49765]
[1777384173576,37.91,76242.41,0.0,0.18285,9e-05,20.49765]
[1777384174090,37.91,76242.41,0.0,0.18285,9e-05,20.49765]
[1777384174298,37.91,76242.41,0.0,0.18285,9e-05,20.49765]
[1777384174308,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384174860,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384174998,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175088,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175228,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175359,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175424,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175459,37.91,76254.27,0.0,0.18393,9e-05,20.57601]
[1777384175748,37.91,76253.58,0.0,0.18387,9e-05,20.57168]
[1777384175770,37.91,76253.58,0.0,0.18387,9e-05,20.57168]
[1777384175786,37.91,76253.58,0.0,0.18387,9e-05,20.57168]
[1777384175910,37.91,76253.58,0.0,0.18387,9e-05,20.57168]
[1777384176011,37.91,76254.57,0.0,0.18396,9e-05,20.57821]
[1777384176841,37.91,76254.57,0.0,0.18396,9e-05,20.57821]
[1777384177133,37.91,76254.57,0.0,0.18396,9e-05,20.57832]
[1777384182204,37.91,76255.01,0.0,0.18401,9e-05,20.58224]
[1777384184923,37.91,76258.47,0.0,0.18433,9e-05,20.60546]
[1777384190762,37.92,76262.59,0.0,0.18473,9e-05,20.63375]
[1777384190765,37.92,76262.59,0.0,0.18473,9e-05,20.63375]
[1777384190807,37.92,76262.59,0.0,0.18473,9e-05,20.63375]
[1777384190905,37.92,76261.59,0.0,0.18464,9e-05,20.62734]
[1777384192762,37.92,76261.59,0.0,0.18464,9e-05,20.6274]
[1777384192999,37.92,76261.59,0.0,0.18464,9e-05,20.6274]
[1777384193379,37.92,76261.59,0.0,0.18464,9e-05,20.6274]
[1777384194049,37.92,76253.99,0.0,0.18395,9e-05,20.57757]
[1777384195025,37.92,76257.73,0.0,0.18429,9e-05,20.6022]
[1777384195483,37.92,76257.73,0.0,0.18429,9e-05,20.6022]
[1777384195534,37.92,76260.1,0.0,0.18451,9e-05,20.61807]
[1777384197083,37.92,76272.66,0.0,0.18565,9e-05,20.70083]
[1777384200555,37.92,76272.49,0.0,0.18564,9e-05,20.6997]
[1777384206828,37.92,76262.01,0.0,0.1847,9e-05,20.63169]
[1777384209499,37.92,76258.22,0.0,0.18436,9e-05,20.60691]
[1777384210947,37.92,76259.16,0.0,0.18445,9e-05,20.61349]
[1777384211218,37.92,76259.16,0.0,0.18445,9e-05,20.61349]
[1777384216899,37.92,76262.23,0.0,0.18474,9e-05,20.63484]
[1777384220914,37.93,76266.54,0.0,0.18514,9e-05,20.66382]
[1777384221361,37.93,76268.64,0.0,0.18533,9e-05,20.67763]
[1777384221732,37.93,76268.64,0.0,0.18533,9e-05,20.67763]
[1777384221934,37.93,76268.64,0.0,0.18534,9e-05,20.67775]
[1777384226969,37.93,76266.14,0.0,0.18511,9e-05,20.66153]
[1777384230578,37.93,76267.54,0.0,0.18524,9e-05,20.67087]
[1777384230742,37.93,76267.54,0.0,0.18524,9e-05,20.67087]
[1777384231560,37.93,76267.54,0.0,0.18524,9e-05,20.67087]
[1777384230999,37.93,76268.9,0.0,0.18537,9e-05,20.67984]
[1777384232443,37.93,76288.55,0.0,0.18714,9e-05,20.80565]
[1777384236025,37.93,76296.12,0.0,0.18783,9e-05,20.85531]
[1777384236118,37.93,76294.74,0.0,0.1877,9e-05,20.84614]
[1777384240669,37.93,76286.39,0.0,0.18694,9e-05,20.79106]
[1777384240992,37.93,76286.39,0.0,0.18694,9e-05,20.79106]
[1777384241067,37.93,76287.15,0.0,0.187,9e-05,20.79603]
[1777384241670,37.93,76287.15,0.0,0.187,9e-05,20.79603]
[1777384241718,37.93,76287.15,0.0,0.187,9e-05,20.79603]
[1777384242033,37.93,76287.15,0.0,0.187,9e-05,20.79603]
[1777384242509,37.93,76285.15,0.0,0.18682,9e-05,20.78283]
[1777384243668,37.93,76285.53,0.0,0.18686,9e-05,20.78531]
[1777384244152,37.93,76282.0,0.0,0.18653,9e-05,20.76211]
[1777384250130,37.93,76283.51,0.0,0.18667,9e-05,20.7721]
[1777384255165,37.93,76282.2,0.0,0.18655,9e-05,20.76349]
[1777384259780,37.93,76282.91,0.0,0.18661,9e-05,20.76784]
[1777384259789,37.93,76282.91,0.0,0.18661,9e-05,20.76784]
[1777384260469,37.93,76281.5,0.0,0.18648,9e-05,20.7585]
[1777384263928,37.93,76275.29,0.0,0.18591,9e-05,20.71756]
[1777384264021,37.93,76275.29,0.0,0.18591,9e-05,20.71756]
[1777384264438,37.92,76264.79,0.0,0.18496,9e-05,20.64838]
[1777384264851,37.92,76264.79,0.0,0.18496,9e-05,20.64838]
[1777384265238,37.92,76264.79,0.0,0.18496,9e-05,20.64838]
[1777384265853,37.92,76264.79,0.0,0.18496,9e-05,20.64838]
[1777384265864,37.92,76264.79,0.0,0.18496,9e-05,20.64838]
[1777384266544,37.93,76250.35,0.0,0.18365,9e-05,20.55354]
[1777384271878,37.93,76250.98,0.0,0.18372,9e-05,20.55841]
[1777384272284,37.93,76251.09,0.0,0.18373,9e-05,20.55931]
[1777384277331,37.93,76243.2,0.0,0.18303,9e-05,20.50828]
[1777384282356,37.93,76244.49,0.0,0.18316,9e-05,20.51787]
[1777384283961,37.93,76245.52,0.0,0.18326,9e-05,20.52487]
[1777384284177,37.93,76245.52,0.0,0.18326,9e-05,20.52487]
[1777384284371,37.93,76245.53,0.0,0.18326,9e-05,20.52514]
[1777384286022,37.93,76242.05,0.0,0.18295,9e-05,20.50243]
[1777384286538,37.93,76239.36,0.0,0.18271,9e-05,20.48522]
[1777384287792,37.93,76239.61,0.0,0.18274,9e-05,20.48714]
[1777384287812,37.93,76239.61,0.0,0.18274,9e-05,20.48714]
[1777384288042,37.93,76239.61,0.0,0.18274,9e-05,20.48714]
[1777384292071,37.94,76238.27,0.0,0.18261,9e-05,20.47589]
[1777384292423,37.94,76238.27,0.0,0.18261,9e-05,20.47589]
[1777384293068,37.94,76235.33,0.0,0.18235,9e-05,20.45681]
[1777384293298,37.94,76235.33,0.0,0.18235,9e-05,20.45681]
[1777384293436,37.94,76235.33,0.0,0.18235,9e-05,20.45681]
[1777384294440,37.94,76222.01,0.0,0.18116,9e-05,20.3697]
[1777384295357,37.94,76222.01,0.0,0.18116,9e-05,20.3697]
[1777384299730,37.94,76221.05,0.0,0.18109,9e-05,20.36481]
[1777384300011,37.94,76221.05,0.0,0.18109,9e-05,20.36481]
[1777384300988,37.94,76215.14,0.0,0.18056,9e-05,20.32584]
[1777384301003,37.94,76215.14,0.0,0.18056,9e-05,20.32584]
[1777384301355,37.94,76215.14,0.0,0.18056,9e-05,20.32584]
[1777384301493,37.94,76198.48,0.0,0.17908,9e-05,20.21597]
[1777384301944,37.94,76198.48,0.0,0.17908,9e-05,20.21597]
[1777384302017,37.94,76198.48,0.0,0.17908,9e-05,20.21597]
[1777384302098,37.94,76198.48,0.0,0.17908,9e-05,20.21597]
[1777384302501,37.94,76196.61,0.0,0.1789,9e-05,20.20332]
[1777384306322,37.94,76201.52,0.0,0.17933,9e-05,20.2352]
[1777384306335,37.94,76201.52,0.0,0.17933,9e-05,20.2352]
[1777384306527,37.94,76200.93,0.0,0.17928,9e-05,20.23114]
[1777384308293,37.94,76201.39,0.0,0.17932,9e-05,20.23402]
[1777384308524,37.94,76201.39,0.0,0.17932,9e-05,20.23402]
[1777384308625,37.94,76198.38,0.0,0.17905,9e-05,20.21397]
[1777384309236,37.94,76198.38,0.0,0.17905,9e-05,20.21397]
[1777384314351,37.94,76202.01,0.0,0.17936,9e-05,20.23693]
[1777384318612,37.94,76215.35,0.0,0.18058,9e-05,20.32685]
[1777384320408,37.94,76217.02,0.0,0.18073,9e-05,20.33818]
[1777384320626,37.94,76215.63,0.0,0.18061,9e-05,20.32934]
[1777384322288,37.94,76217.47,0.0,0.18078,9e-05,20.34178]
[1777384322639,37.94,76216.61,0.0,0.18071,9e-05,20.33642]
[1777384324984,37.95,76220.42,0.0,0.18106,9e-05,20.36223]
[1777384325033,37.95,76220.42,0.0,0.18106,9e-05,20.36223]
[1777384325630,37.95,76220.42,0.0,0.18106,9e-05,20.36223]
[1777384325661,37.95,76220.48,0.0,0.18107,9e-05,20.36298]
[1777384326468,37.95,76220.48,0.0,0.18107,9e-05,20.36298]
[1777384326668,37.95,76212.12,0.0,0.18033,9e-05,20.3082]
[1777384328510,37.95,76209.65,0.0,0.18011,9e-05,20.29227]
[1777384328536,37.95,76209.65,0.0,0.18011,9e-05,20.29227]
[1777384328608,37.95,76209.61,0.0,0.18011,9e-05,20.29237]
[1777384330526,37.95,76208.94,0.0,0.18005,9e-05,20.28795]
[1777384330626,37.95,76208.94,0.0,0.18005,9e-05,20.28807]
[1777384332545,37.95,76209.9,0.0,0.18014,9e-05,20.29477]
[1777384332553,37.95,76209.9,0.0,0.18014,9e-05,20.29477]
[1777384332558,37.95,76209.9,0.0,0.18014,9e-05,20.29477]
[1777384332631,37.95,76210.22,0.0,0.18017,9e-05,20.29662]
[1777384334368,37.95,76210.22,0.0,0.18017,9e-05,20.29662]
[1777384334578,37.95,76210.22,0.0,0.18017,9e-05,20.29662]
[1777384337745,37.95,76219.97,0.0,0.18107,9e-05,20.36251]
[1777384341459,37.95,76216.87,0.0,0.1808,9e-05,20.34265]
[1777384341675,37.95,76216.87,0.0,0.1808,9e-05,20.34265]
[1777384341677,37.96,76216.61,0.0,0.18078,9e-05,20.34151]
[1777384343640,37.96,76213.46,0.0,0.1805,9e-05,20.32107]
[1777384343642,37.96,76213.46,0.0,0.1805,9e-05,20.32107]
[1777384343593,37.96,76203.95,0.0,0.17965,9e-05,20.25815]
[1777384343820,37.96,76203.95,0.0,0.17965,9e-05,20.25815]
[1777384343872,37.96,76203.95,0.0,0.17965,9e-05,20.25815]
[1777384344610,37.96,76195.64,0.0,0.17891,9e-05,20.20318]
[1777384344735,37.96,76195.64,0.0,0.17891,9e-05,20.20318]
[1777384344822,37.96,76189.45,0.0,0.17835,9e-05,20.16234]
[1777384349829,37.95,76189.0,0.0,0.17831,9e-05,20.15894]
[1777384352169,37.95,76188.59,0.0,0.17827,9e-05,20.15615]
[1777384352719,37.95,76186.76,0.0,0.17808,9e-05,20.14041]
[1777384352800,37.95,76186.76,0.0,0.17808,9e-05,20.14041]
[1777384352825,37.95,76186.76,0.0,0.17808,9e-05,20.14041]
[1777384353512,37.95,76186.76,0.0,0.17808,9e-05,20.14041]
[1777384353674,37.95,76186.76,0.0,0.17808,9e-05,20.14041]
[1777384354811,37.95,76182.77,0.0,0.17773,9e-05,20.11393]
[1777384355691,37.95,76174.46,0.0,0.17699,9e-05,20.0589]
[1777384356849,37.95,76174.88,0.0,0.17702,9e-05,20.06161]
[1777384356858,37.95,76174.88,0.0,0.17702,9e-05,20.06161]
[1777384358875,37.95,76175.19,0.0,0.17705,9e-05,20.06359]
[1777384359605,37.95,76175.19,0.0,0.17705,9e-05,20.06359]
[1777384359705,37.95,76177.85,0.0,0.17728,9e-05,20.08102]
[1777384359868,37.95,76177.85,0.0,0.17728,9e-05,20.08102]
[1777384360657,37.95,76183.37,0.0,0.17777,9e-05,20.11736]
[1777384360885,37.95,76183.37,0.0,0.17777,9e-05,20.11736]
[1777384360902,37.95,76183.37,0.0,0.17777,9e-05,20.11736]
[1777384360938,37.95,76183.37,0.0,0.17777,9e-05,20.11736]
[1777384360980,37.95,76185.13,0.0,0.17793,9e-05,20.12897]
[1777384362575,37.95,76185.13,0.0,0.17793,9e-05,20.12897]
[1777384366988,37.95,76182.24,0.0,0.17766,9e-05,20.10876]
[1777384368270,37.95,76182.08,0.0,0.17764,9e-05,20.10771]
[1777384368733,37.95,76179.57,0.0,0.17741,9e-05,20.09077]
[1777384368986,37.95,76179.57,0.0,0.17741,9e-05,20.09077]
[1777384368990,37.95,76179.57,0.0,0.17741,9e-05,20.09077]
[1777384369087,37.95,76174.22,0.0,0.17694,9e-05,20.05544]
[1777384369795,37.95,76174.22,0.0,0.17694,9e-05,20.05544]
[1777384371161,37.95,76174.22,0.0,0.17694,9e-05,20.05519]
[1777384372998,37.95,76176.1,0.0,0.1771,9e-05,20.06719]
[1777384373677,37.95,76177.34,0.0,0.1772,9e-05,20.07493]
[1777384375064,37.95,76177.46,0.0,0.17721,9e-05,20.07558]
[1777384375088,37.95,76177.46,0.0,0.17721,9e-05,20.07558]
[1777384375144,37.95,76176.34,0.0,0.17711,9e-05,20.06818]
[1777384377074,37.95,76176.34,0.0,0.17711,9e-05,20.06804]
[1777384377705,37.95,76176.5,0.0,0.17712,9e-05,20.06881]
[1777384382716,37.94,76172.45,0.0,0.17675,9e-05,20.04148]
[1777384383653,37.94,76172.96,0.0,0.1768,9e-05,20.04474]
[1777384383668,37.94,76172.64,0.0,0.17677,9e-05,20.04252]
[1777384383756,37.94,76172.64,0.0,0.17677,9e-05,20.04252]
[1777384384413,37.94,76172.64,0.0,0.17677,9e-05,20.04252]
[1777384384418,37.94,76172.64,0.0,0.17677,9e-05,20.04252]
[1777384384719,37.94,76169.87,0.0,0.17652,9e-05,20.02402]
[1777384387024,37.94,76173.89,0.0,0.17687,9e-05,20.05021]
[1777384388003,37.94,76174.6,0.0,0.17693,9e-05,20.05472]
[1777384389235,37.94,76173.75,0.0,0.17685,9e-05,20.04891]
[1777384390963,37.94,76173.69,0.0,0.17684,9e-05,20.04828]
[1777384391005,37.94,76173.69,0.0,0.17684,9e-05,20.04828]
[1777384391237,37.94,76173.69,0.0,0.17684,9e-05,20.04828]
[1777384391669,37.94,76164.13,0.0,0.17599,9e-05,19.98467]
[1777384393701,37.94,76152.54,0.0,0.17497,9e-05,19.90775]
[1777384394069,37.94,76152.54,0.0,0.17497,9e-05,19.90775]
[1777384394890,37.94,76152.32,0.0,0.17495,9e-05,19.90629]
[1777384395028,37.94,76152.32,0.0,0.17495,9e-05,19.90629]
[1777384395147,37.94,76152.32,0.0,0.17494,9e-05,19.90618]
[1777384398182,37.94,76145.18,0.0,0.17431,9e-05,19.85862]
[1777384398206,37.94,76145.18,0.0,0.17431,9e-05,19.85862]
[1777384399323,37.94,76138.75,0.0,0.17374,9e-05,19.81577]
[1777384399598,37.94,76135.63,0.0,0.17346,9e-05,19.79457]
[1777384404616,37.94,76133.65,0.0,0.17328,9e-05,19.78057]
[1777384404713,37.94,76133.65,0.0,0.17328,9e-05,19.78057]
[1777384404761,37.94,76133.65,0.0,0.17328,9e-05,19.78057]
[1777384407175,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407197,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407225,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407416,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407480,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407503,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407649,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407664,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407727,37.93,76127.4,0.0,0.17272,9e-05,19.73865]
[1777384407707,37.93,76126.31,0.0,0.17263,9e-05,19.7313]
[1777384409560,37.93,76126.31,0.0,0.17263,9e-05,19.7313]
[1777384409592,37.93,76126.31,0.0,0.17263,9e-05,19.7313]
[1777384409625,37.93,76126.31,0.0,0.17263,9e-05,19.7313]
[1777384409719,37.93,76126.31,0.0,0.17263,9e-05,19.7313]
[1777384409667,37.93,76114.75,0.0,0.17161,9e-05,19.65431]
[1777384411493,37.93,76106.59,0.0,0.1709,9e-05,19.60008]
[1777384411512,37.93,76106.59,0.0,0.1709,9e-05,19.60008]
[1777384411659,37.93,76102.46,0.0,0.17052,9e-05,19.56908]
[1777384413231,37.93,76109.17,0.0,0.1711,9e-05,19.61344]
[1777384413747,37.93,76117.7,0.0,0.17184,9e-05,19.66976]
[1777384414402,37.93,76117.7,0.0,0.17184,9e-05,19.66976]
[1777384414484,37.93,76116.96,0.0,0.17178,9e-05,19.66487]
[1777384415798,37.93,76116.96,0.0,0.17177,9e-05,19.66465]
[1777384420082,37.93,76111.86,0.0,0.17132,9e-05,19.62992]
[1777384421623,37.93,76111.86,0.0,0.17132,9e-05,19.62992]
[1777384421677,37.93,76100.94,0.0,0.17036,9e-05,19.5573]
[1777384427399,37.93,76097.84,0.0,0.17009,9e-05,19.53604]
[1777384428497,37.93,76097.84,0.0,0.17009,9e-05,19.53604]
[1777384431098,37.93,76096.44,0.0,0.16996,9e-05,19.52641]
[1777384433800,37.93,76104.74,0.0,0.17067,9e-05,19.58099]
[1777384435746,37.92,76100.68,0.0,0.17032,9e-05,19.55375]
[1777384441175,37.92,76096.87,0.0,0.16998,9e-05,19.52779]
[1777384441425,37.92,76096.87,0.0,0.16998,9e-05,19.52779]
[1777384441509,37.92,76096.87,0.0,0.16998,9e-05,19.52779]
[1777384441598,37.92,76096.87,0.0,0.16998,9e-05,19.52779]
[1777384441612,37.92,76087.14,0.0,0.16914,9e-05,19.46321]
[1777384443686,37.92,76077.67,0.0,0.16832,9e-05,19.40005]
[1777384445669,37.92,76077.67,0.0,0.16831,9e-05,19.39996]
[1777384445767,37.92,76077.67,0.0,0.16831,9e-05,19.39996]
[1777384445868,37.92,76082.44,0.0,0.16872,9e-05,19.43146]
[1777384446533,37.92,76082.44,0.0,0.16872,9e-05,19.43146]
[1777384447086,37.92,76082.44,0.0,0.16872,9e-05,19.43146]
[1777384447539,37.92,76093.93,0.0,0.16971,9e-05,19.50723]
[1777384449331,37.92,76094.97,0.0,0.1698,9e-05,19.51412]
[1777384450091,37.92,76101.3,0.0,0.17034,9e-05,19.55582]
[1777384452077,37.92,76094.28,0.0,0.16973,9e-05,19.50854]
[1777384452189,37.92,76094.28,0.0,0.16973,9e-05,19.50854]
[1777384452576,37.92,76091.75,0.0,0.16951,9e-05,19.49178]
[1777384453980,37.92,76090.42,0.0,0.16939,9e-05,19.48259]
[1777384454466,37.92,76090.42,0.0,0.16939,9e-05,19.48259]
[1777384454753,37.92,76090.42,0.0,0.16939,9e-05,19.48259]
[1777384454589,37.92,76088.56,0.0,0.16922,9e-05,19.47011]
[1777384457320,37.92,76091.77,0.0,0.1695,9e-05,19.49101]
[1777384461223,37.92,76097.6,0.0,0.16999,9e-05,19.52922]
[1777384461262,37.92,76097.6,0.0,0.16999,9e-05,19.52922]
[1777384461348,37.92,76097.6,0.0,0.16999,9e-05,19.52922]
[1777384461379,37.92,76097.6,0.0,0.16999,9e-05,19.52922]
[1777384461639,37.92,76098.42,0.0,0.17006,9e-05,19.53455]
[1777384461919,37.92,76098.42,0.0,0.17006,9e-05,19.53455]
[1777384462739,37.92,76098.42,0.0,0.17006,9e-05,19.53455]
[1777384462770,37.92,76098.42,0.0,0.17006,9e-05,19.53455]
[1777384462800,37.92,76098.42,0.0,0.17006,9e-05,19.53455]
[1777384463821,37.92,76103.34,0.0,0.17049,9e-05,19.56701]
[1777384465594,37.92,76105.32,0.0,0.17066,9e-05,19.57984]
[1777384465788,37.92,76105.32,0.0,0.17066,9e-05,19.57984]
[1777384465846,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384465908,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384465998,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384466062,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384466076,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384466086,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384466128,37.91,76102.24,0.0,0.17039,9e-05,19.5593]
[1777384466675,37.91,76102.24,0.0,0.17039,9e-05,19.55918]
[1777384467113,37.91,76102.24,0.0,0.17039,9e-05,19.55918]
[1777384467139,37.91,76102.24,0.0,0.17039,9e-05,19.55918]
[1777384467680,37.91,76095.89,0.0,0.16984,9e-05,19.51704]
[1777384468082,37.91,76095.89,0.0,0.16984,9e-05,19.51704]
[1777384468687,37.91,76093.55,0.0,0.16963,9e-05,19.50149]
[1777384469210,37.91,76093.55,0.0,0.16963,9e-05,19.50149]
[1777384472426,37.91,76097.74,0.0,0.16997,9e-05,19.52554]
[1777384472715,37.91,76100.29,0.0,0.17019,9e-05,19.54237]
[1777384474745,37.91,76109.71,0.0,0.171,9e-05,19.60446]
[1777384476185,37.91,76109.71,0.0,0.171,9e-05,19.60431]
[1777384476215,37.91,76109.71,0.0,0.171,9e-05,19.60431]
[1777384476847,37.91,76105.18,0.0,0.1706,9e-05,19.57416]
[1777384478198,37.91,76105.18,0.0,0.1706,9e-05,19.57406]
[1777384478205,37.91,76105.18,0.0,0.1706,9e-05,19.57406]
[1777384478222,37.91,76105.18,0.0,0.1706,9e-05,19.57406]
[1777384478756,37.91,76103.62,0.0,0.17047,9e-05,19.56365]
[1777384480221,37.91,76103.66,0.0,0.17047,9e-05,19.56384]
[1777384480771,37.91,76104.44,0.0,0.17054,9e-05,19.56893]
[1777384485808,37.91,76102.61,0.0,0.17037,9e-05,19.55662]
[1777384490842,37.91,76104.01,0.0,0.17049,9e-05,19.56578]
[1777384495878,37.91,76104.32,0.0,0.17052,9e-05,19.56768]
[1777384500912,37.91,76110.78,0.0,0.17107,9e-05,19.61016]
[1777384504892,37.91,76104.15,0.0,0.1705,9e-05,19.56614]
[1777384508545,37.91,76105.87,0.0,0.17065,9e-05,19.57749]
[1777384508596,37.91,76105.87,0.0,0.17065,9e-05,19.57749]
[1777384508607,37.91,76107.03,0.0,0.17075,9e-05,19.58515]
[1777384509877,37.91,76090.78,0.0,0.16934,9e-05,19.47723]
[1777384512954,37.91,76083.97,0.0,0.16875,9e-05,19.4321]
[1777384513286,37.91,76083.97,0.0,0.16875,9e-05,19.4321]
[1777384513360,37.91,76083.97,0.0,0.16875,9e-05,19.4321]
[1777384514655,37.91,76079.88,0.0,0.1684,9e-05,19.40499]
[1777384514685,37.91,76079.88,0.0,0.1684,9e-05,19.40499]
[1777384514754,37.91,76062.13,0.0,0.16687,9e-05,19.28712]
[1777384515202,37.91,76062.13,0.0,0.16687,9e-05,19.28712]
[1777384515761,37.91,76060.56,0.0,0.16673,9e-05,19.27597]
[1777384520014,37.91,76063.41,0.0,0.16697,9e-05,19.29455]
[1777384520680,37.91,76063.41,0.0,0.16697,9e-05,19.29455]
[1777384520691,37.91,76063.41,0.0,0.16697,9e-05,19.29455]
[1777384520877,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521220,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521244,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521249,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521255,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521267,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521352,37.91,76062.38,0.0,0.16688,9e-05,19.28765]
[1777384521871,37.91,76059.79,0.0,0.16666,9e-05,19.27041]
[1777384522165,37.91,76059.79,0.0,0.16666,9e-05,19.27041]
[1777384522221,37.91,76059.79,0.0,0.16666,9e-05,19.27041]
[1777384522243,37.91,76059.79,0.0,0.16666,9e-05,19.27041]
[1777384522306,37.91,76059.79,0.0,0.16666,9e-05,19.27041]
[1777384522397,37.91,76042.1,0.0,0.16515,8e-05,19.15312]
[1777384523386,37.91,76030.29,0.0,0.16415,8e-05,19.07457]
[1777384524830,37.91,76030.29,0.0,0.16415,8e-05,19.07457]
[1777384524859,37.91,76030.29,0.0,0.16415,8e-05,19.07457]
[1777384524914,37.91,76024.51,0.0,0.16365,8e-05,19.03583]
[1777384525198,37.91,76024.51,0.0,0.16365,8e-05,19.03583]
[1777384525765,37.91,76024.51,0.0,0.16365,8e-05,19.03583]
[1777384525890,37.91,76024.51,0.0,0.16365,8e-05,19.03583]
[1777384525774,37.91,76028.15,0.0,0.16396,8e-05,19.05989]
[1777384526917,37.91,76028.15,0.0,0.16396,8e-05,19.05989]
[1777384527475,37.91,76028.15,0.0,0.16396,8e-05,19.05989]
[1777384528058,37.9,76031.85,0.0,0.16427,8e-05,19.08428]
[1777384530890,37.9,76036.22,0.0,0.16463,8e-05,19.11289]
[1777384530908,37.9,76036.22,0.0,0.16463,8e-05,19.11289]
[1777384530922,37.9,76034.45,0.0,0.16446,8e-05,19.09935]
[1777384531127,37.9,76034.45,0.0,0.16443,8e-05,19.09561]
[1777384532129,37.9,76034.45,0.0,0.16443,8e-05,19.09561]
[1777384532860,37.9,76034.45,0.0,0.16443,8e-05,19.09561]
[1777384532906,37.9,76034.45,0.0,0.16443,8e-05,19.09561]
[1777384532868,37.9,76036.5,0.0,0.1646,8e-05,19.10886]
[1777384533141,37.9,76036.5,0.0,0.1646,8e-05,19.10886]
[1777384535106,37.9,76037.86,0.0,0.16472,8e-05,19.11761]
[1777384536678,37.9,76033.1,0.0,0.16431,8e-05,19.08576]
[1777384537052,37.9,76025.0,0.0,0.16362,8e-05,19.03204]
[1777384537170,37.9,76025.0,0.0,0.16362,8e-05,19.03204]
[1777384538498,37.9,76025.0,0.0,0.16362,8e-05,19.03204]
[1777384538565,37.9,76025.0,0.0,0.16362,8e-05,19.03204]
[1777384538931,37.9,76025.0,0.0,0.16362,8e-05,19.03204]
[1777384538969,37.9,76016.04,0.0,0.16286,8e-05,18.97238]
[1777384539227,37.9,76016.04,0.0,0.16286,8e-05,18.97238]
[1777384540604,37.9,76028.54,0.0,0.16391,8e-05,19.05466]
[1777384540977,37.9,76028.54,0.0,0.16391,8e-05,19.05466]
[1777384541865,37.9,76029.25,0.0,0.16397,8e-05,19.05915]
[1777384543750,37.9,76029.55,0.0,0.16399,8e-05,19.06092]
[1777384545027,37.89,76030.15,0.0,0.16403,8e-05,19.06443]
[1777384546710,37.89,76029.15,0.0,0.16395,8e-05,19.05758]
[1777384546820,37.89,76029.15,0.0,0.16395,8e-05,19.05758]
[1777384546856,37.89,76029.15,0.0,0.16395,8e-05,19.05758]
[1777384547020,37.89,76026.51,0.0,0.16372,8e-05,19.03984]
[1777384549767,37.89,76018.32,0.0,0.16302,8e-05,18.98513]
[1777384553601,37.89,76016.07,0.0,0.16283,8e-05,18.96966]
[1777384553751,37.89,76016.07,0.0,0.16283,8e-05,18.96966]
[1777384553774,37.89,76016.07,0.0,0.16283,8e-05,18.96966]
[1777384553805,37.89,76016.07,0.0,0.16283,8e-05,18.96966]
[1777384553964,37.89,76013.73,0.0,0.16263,8e-05,18.95401]
[1777384554453,37.89,76013.73,0.0,0.16263,8e-05,18.95401]
[1777384554681,37.89,76013.73,0.0,0.16263,8e-05,18.95401]
[1777384554803,37.89,76013.73,0.0,0.16263,8e-05,18.95401]
[1777384554952,37.89,76013.73,0.0,0.16263,8e-05,18.95401]
[1777384554925,37.89,76036.43,0.0,0.16455,8e-05,19.10453]
[1777384555340,37.89,76058.82,0.0,0.16645,9e-05,19.25304]
[1777384556742,37.89,76058.82,0.0,0.16645,9e-05,19.25304]
[1777384556830,37.89,76055.72,0.0,0.16618,9e-05,19.23219]
[1777384557975,37.89,76055.72,0.0,0.16618,9e-05,19.23219]
[1777384558012,37.89,76054.62,0.0,0.16609,9e-05,19.22461]
[1777384558324,37.89,76054.62,0.0,0.16608,9e-05,19.22434]
[1777384560547,37.89,76051.12,0.0,0.16578,9e-05,19.20086]
[1777384560568,37.89,76051.12,0.0,0.16578,9e-05,19.20086]
[1777384560913,37.89,76051.12,0.0,0.16578,9e-05,19.20086]
[1777384560922,37.89,76051.12,0.0,0.16578,9e-05,19.20086]
[1777384560962,37.89,76051.12,0.0,0.16578,9e-05,19.20086]
[1777384560970,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384561041,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384561155,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384561174,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384561342,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384562923,37.89,76050.19,0.0,0.1657,9e-05,19.19444]
[1777384562933,37.89,76040.39,0.0,0.16486,8e-05,19.12899]
[1777384563299,37.89,76040.39,0.0,0.16486,8e-05,19.12899]
[1777384563338,37.89,76040.39,0.0,0.16486,8e-05,19.12899]
[1777384563388,37.89,76043.04,0.0,0.16508,8e-05,19.14641]
[1777384565266,37.89,76043.04,0.0,0.16508,8e-05,19.14623]
[1777384565370,37.89,76042.63,0.0,0.16504,8e-05,19.14333]
[1777384570825,37.89,76040.56,0.0,0.16485,8e-05,19.12877]
[1777384576109,37.88,76037.86,0.0,0.16462,8e-05,19.11011]
[1777384577634,37.88,76036.75,0.0,0.16452,8e-05,19.1026]
[1777384577750,37.88,76036.75,0.0,0.16452,8e-05,19.1026]
[1777384577764,37.88,76036.75,0.0,0.16452,8e-05,19.1026]
[1777384578436,37.88,76042.02,0.0,0.16496,8e-05,19.1374]
[1777384580425,37.88,76035.53,0.0,0.16441,8e-05,19.09402]
[1777384583095,37.88,76038.32,0.0,0.16464,8e-05,19.11205]
[1777384588530,37.88,76034.56,0.0,0.16431,8e-05,19.08629]
[1777384589281,37.88,76034.56,0.0,0.16431,8e-05,19.08629]
[1777384594036,37.88,76036.79,0.0,0.16447,8e-05,19.0968]
[1777384599608,37.88,76037.73,0.0,0.16453,8e-05,19.10193]
[1777384602715,37.88,76037.66,0.0,0.16452,8e-05,19.10113]
[1777384604490,37.87,76036.28,0.0,0.1644,8e-05,19.09167]
[1777384609678,37.87,76043.51,0.0,0.165,9e-05,19.13857]
[1777384614713,37.87,76045.9,0.0,0.16519,9e-05,19.15351]
[1777384618469,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384618698,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384618849,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384618905,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384618960,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384619023,37.87,76040.62,0.0,0.16474,8e-05,19.11841]
[1777384618981,37.87,76053.2,0.0,0.16581,9e-05,19.20187]
[1777384619081,37.87,76053.2,0.0,0.16581,9e-05,19.20187]
[1777384619875,37.87,76053.2,0.0,0.16581,9e-05,19.20187]
[1777384619923,37.87,76053.2,0.0,0.16581,9e-05,19.20187]
[1777384620003,37.87,76062.79,0.0,0.16663,9e-05,19.26539]
[1777384620216,37.87,76062.79,0.0,0.16663,9e-05,19.26539]
[1777384620752,37.87,76062.79,0.0,0.16663,9e-05,19.26539]
[1777384620962,37.87,76072.43,0.0,0.16745,9e-05,19.32919]
[1777384621493,37.87,76072.43,0.0,0.16745,9e-05,19.32919]
[1777384621502,37.87,76072.43,0.0,0.16745,9e-05,19.32919]
[1777384621570,37.87,76072.43,0.0,0.16745,9e-05,19.32919]
[1777384621781,37.87,76072.43,0.0,0.16745,9e-05,19.32894]
[1777384622357,37.87,76072.43,0.0,0.16745,9e-05,19.32894]
[1777384622501,37.87,76072.43,0.0,0.16745,9e-05,19.32894]
[1777384622546,37.87,76072.43,0.0,0.16745,9e-05,19.32894]
[1777384622784,37.87,76081.86,0.0,0.16825,9e-05,19.39118]
[1777384624055,37.87,76111.64,0.0,0.17083,9e-05,19.5885]
[1777384624210,37.87,76111.64,0.0,0.17083,9e-05,19.5885]
[1777384624688,37.87,76111.64,0.0,0.17083,9e-05,19.5885]
[1777384624770,37.87,76111.64,0.0,0.17083,9e-05,19.5885]
[1777384625032,37.87,76127.83,0.0,0.17223,9e-05,19.69569]
[1777384626851,37.87,76137.71,0.0,0.17309,9e-05,19.76086]
[1777384627341,37.87,76137.71,0.0,0.17309,9e-05,19.76086]
[1777384628035,37.87,76137.71,0.0,0.17309,9e-05,19.76086]
[1777384627817,37.87,76137.71,0.0,0.17309,9e-05,19.76083]
[1777384628091,37.87,76137.71,0.0,0.17309,9e-05,19.76083]
[1777384628246,37.87,76137.71,0.0,0.17309,9e-05,19.76083]
[1777384628824,37.87,76140.28,0.0,0.17332,9e-05,19.77782]
[1777384633858,37.87,76147.26,0.0,0.17392,9e-05,19.82343]
[1777384638927,37.86,76147.68,0.0,0.17394,9e-05,19.8252]
[1777384638928,37.86,76147.52,0.0,0.17393,9e-05,19.8239]
[1777384639748,37.86,76147.52,0.0,0.17393,9e-05,19.8239]
[1777384639768,37.86,76147.52,0.0,0.17393,9e-05,19.8239]
[1777384640966,37.86,76147.52,0.0,0.17392,9e-05,19.8236]
[1777384646052,37.86,76144.47,0.0,0.17364,9e-05,19.80208]
[1777384646327,37.86,76145.16,0.0,0.17369,9e-05,19.80638]
[1777384651985,37.86,76147.36,0.0,0.17385,9e-05,19.81615]
[1777384652833,37.86,76147.36,0.0,0.17385,9e-05,19.81615]
[1777384653052,37.86,76147.36,0.0,0.17385,9e-05,19.81615]
[1777384653082,37.86,76147.36,0.0,0.17385,9e-05,19.81615]
[1777384654056,37.86,76135.86,0.0,0.17283,9e-05,19.7393]
[1777384656248,37.85,76137.94,0.0,0.173,9e-05,19.75248]
[1777384656265,37.85,76137.94,0.0,0.173,9e-05,19.75248]
[1777384656274,37.85,76137.94,0.0,0.173,9e-05,19.75248]
[1777384658957,37.85,76137.65,0.0,0.17297,9e-05,19.74996]
[1777384658972,37.85,76137.65,0.0,0.17297,9e-05,19.74996]
[1777384659011,37.85,76137.65,0.0,0.17297,9e-05,19.74996]
[1777384659035,37.85,76137.65,0.0,0.17296,9e-05,19.74966]
[1777384660287,37.85,76137.96,0.0,0.17299,9e-05,19.75141]
[1777384662376,37.85,76138.97,0.0,0.17307,9e-05,19.75749]
[1777384664511,37.85,76138.07,0.0,0.17298,9e-05,19.75091]
[1777384664716,37.85,76138.07,0.0,0.17298,9e-05,19.75091]
[1777384666360,37.85,76140.14,0.0,0.17315,9e-05,19.76403]
[1777384668382,37.85,76138.83,0.0,0.17303,9e-05,19.75471]
[1777384674140,37.84,76140.29,0.0,0.17313,9e-05,19.7625]
[1777384677311,37.84,76141.47,0.0,0.17323,9e-05,19.76968]
[1777384680578,37.84,76141.25,0.0,0.17319,9e-05,19.76735]
[1777384684499,37.84,76141.08,0.0,0.17317,9e-05,19.76523]
[1777384690738,37.84,76142.92,0.0,0.17331,9e-05,19.7764]
[1777384691057,37.84,76142.92,0.0,0.17331,9e-05,19.7764]
[1777384691069,37.84,76142.92,0.0,0.17331,9e-05,19.7764]
[1777384692075,37.83,76136.04,0.0,0.1727,9e-05,19.7301]
[1777384694700,37.83,76130.8,0.0,0.17224,9e-05,19.69481]
[1777384694705,37.83,76130.8,0.0,0.17224,9e-05,19.69481]
[1777384694715,37.83,76130.8,0.0,0.17224,9e-05,19.69481]
[1777384696725,37.83,76132.27,0.0,0.17236,9e-05,19.70405]
[1777384696738,37.83,76132.27,0.0,0.17236,9e-05,19.70405]
[1777384696746,37.83,76132.06,0.0,0.17234,9e-05,19.7024]
[1777384698734,37.83,76132.06,0.0,0.17234,9e-05,19.7024]
[1777384699102,37.83,76133.0,0.0,0.17241,9e-05,19.70811]
[1777384699163,37.83,76133.0,0.0,0.17241,9e-05,19.70811]
[1777384699189,37.83,76133.0,0.0,0.17241,9e-05,19.70811]
[1777384699322,37.83,76133.0,0.0,0.17241,9e-05,19.70811]
[1777384700884,37.83,76133.0,0.0,0.17241,9e-05,19.70811]
[1777384705402,37.83,76147.17,0.0,0.17364,9e-05,19.80094]
[1777384705491,37.83,76148.75,0.0,0.17377,9e-05,19.81098]
[1777384711828,37.82,76155.43,0.0,0.17431,9e-05,19.85013]
[1777384717452,37.82,76154.9,0.0,0.17424,9e-05,19.84496]
[1777384722809,37.82,76156.56,0.0,0.17437,9e-05,19.8549]
[1777384722888,37.82,76157.88,0.0,0.17449,9e-05,19.86338]
[1777384724707,37.82,76157.96,0.0,0.17449,9e-05,19.86362]
[1777384724984,37.82,76159.15,0.0,0.17459,9e-05,19.87122]
[1777384727526,37.81,76159.55,0.0,0.17462,9e-05,19.87327]
[1777384728097,37.81,76159.55,0.0,0.17462,9e-05,19.87327]
[1777384734009,37.81,76161.42,0.0,0.17476,9e-05,19.88383]
[1777384739593,37.81,76158.79,0.0,0.17448,9e-05,19.86357]
[1777384740592,37.8,76161.3,0.0,0.1747,9e-05,19.87976]
[1777384740772,37.8,76161.3,0.0,0.1747,9e-05,19.87976]
[1777384740807,37.8,76161.3,0.0,0.1747,9e-05,19.87976]
[1777384740929,37.8,76161.3,0.0,0.1747,9e-05,19.87976]
[1777384741111,37.8,76173.84,0.0,0.1758,9e-05,19.96266]
[1777384741247,37.8,76173.84,0.0,0.1758,9e-05,19.96266]
[1777384741366,37.8,76173.84,0.0,0.1758,9e-05,19.96266]
[1777384741973,37.8,76173.84,0.0,0.1758,9e-05,19.96266]
[1777384742040,37.8,76185.94,0.0,0.17687,9e-05,20.04261]
[1777384742925,37.8,76185.94,0.0,0.17687,9e-05,20.04261]
[1777384742948,37.8,76185.94,0.0,0.17687,9e-05,20.04261]
[1777384742983,37.8,76185.94,0.0,0.17687,9e-05,20.04261]
[1777384743024,37.8,76186.97,0.0,0.17696,9e-05,20.04905]
[1777384743342,37.8,76186.97,0.0,0.17696,9e-05,20.04905]
[1777384743589,37.8,76186.97,0.0,0.17696,9e-05,20.04905]
[1777384743780,37.8,76186.97,0.0,0.17696,9e-05,20.04905]
[1777384743958,37.8,76186.19,0.0,0.17689,9e-05,20.04357]
[1777384744663,37.8,76186.19,0.0,0.17689,9e-05,20.04357]
[1777384744744,37.8,76188.19,0.0,0.17706,9e-05,20.05652]
[1777384745675,37.8,76188.19,0.0,0.17706,9e-05,20.05652]
[1777384746081,37.8,76188.19,0.0,0.17706,9e-05,20.05652]
[1777384747716,37.8,76189.18,0.0,0.17714,9e-05,20.06243]
[1777384747760,37.8,76187.9,0.0,0.17702,9e-05,20.05364]
[1777384748288,37.8,76187.9,0.0,0.17702,9e-05,20.05364]
[1777384748312,37.8,76187.9,0.0,0.17702,9e-05,20.05364]
[1777384748352,37.8,76187.9,0.0,0.17702,9e-05,20.05364]
[1777384749300,37.8,76183.59,0.0,0.17663,9e-05,20.02476]
[1777384749312,37.8,76183.59,0.0,0.17663,9e-05,20.02476]
[1777384749333,37.8,76183.59,0.0,0.17663,9e-05,20.02476]
[1777384749678,37.8,76183.59,0.0,0.17663,9e-05,20.0245]
[1777384750806,37.8,76183.59,0.0,0.17663,9e-05,20.0245]
[1777384750905,37.8,76171.46,0.0,0.17555,9e-05,19.94383]
[1777384753483,37.8,76167.98,0.0,0.17524,9e-05,19.92021]
[1777384753519,37.8,76167.98,0.0,0.17524,9e-05,19.92021]
[1777384753706,37.8,76170.06,0.0,0.17541,9e-05,19.93366]
[1777384755461,37.79,76172.21,0.0,0.1756,9e-05,19.94757]
[1777384755823,37.79,76166.49,0.0,0.17509,9e-05,19.90927]
[1777384757421,37.79,76166.49,0.0,0.17509,9e-05,19.90897]
[1777384762769,37.79,76160.6,0.0,0.17454,9e-05,19.86825]
[1777384763491,37.79,76160.6,0.0,0.17454,9e-05,19.86825]
[1777384768854,37.79,76159.29,0.0,0.17441,9e-05,19.85824]
[1777384770251,37.79,76160.99,0.0,0.17455,9e-05,19.86901]
[1777384770825,37.79,76163.38,0.0,0.17476,9e-05,19.88461]
[1777384775860,37.78,76162.14,0.0,0.17461,9e-05,19.87145]
[1777384776690,37.78,76162.14,0.0,0.17461,9e-05,19.87145]
[1777384776706,37.78,76162.14,0.0,0.17461,9e-05,19.87145]
[1777384781828,37.78,76165.1,0.0,0.17485,9e-05,19.88962]
[1777384786938,37.78,76169.38,0.0,0.1752,9e-05,19.91597]
[1777384791973,37.77,76169.63,0.0,0.1752,9e-05,19.91592]
[1777384795273,37.77,76169.28,0.0,0.17516,9e-05,19.91293]
[1777384798542,37.77,76167.07,0.0,0.17494,9e-05,19.89694]
[1777384799877,37.77,76164.78,0.0,0.17474,9e-05,19.88143]
[1777384801045,37.77,76163.0,0.0,0.17457,9e-05,19.86933]
[1777384802855,37.76,76164.91,0.0,0.17473,9e-05,19.88143]
[1777384802894,37.76,76164.91,0.0,0.17473,9e-05,19.88143]
[1777384803823,37.76,76165.45,0.0,0.17478,9e-05,19.88472]
[1777384803845,37.76,76165.45,0.0,0.17478,9e-05,19.88472]
[1777384804345,37.76,76161.18,0.0,0.1744,9e-05,19.85606]
[1777384804395,37.76,76161.18,0.0,0.1744,9e-05,19.85606]
[1777384805678,37.76,76158.46,0.0,0.17415,9e-05,19.83773]
[1777384805697,37.76,76158.46,0.0,0.17415,9e-05,19.83773]
[1777384805707,37.76,76158.46,0.0,0.17415,9e-05,19.83773]
[1777384805789,37.76,76158.46,0.0,0.17415,9e-05,19.83773]
[1777384806090,37.76,76150.46,0.0,0.17344,9e-05,19.78419]
[1777384807081,37.76,76138.3,0.0,0.17237,9e-05,19.70306]
[1777384808208,37.76,76138.3,0.0,0.17237,9e-05,19.70306]
[1777384808703,37.76,76131.29,0.0,0.17175,9e-05,19.6561]
[1777384810774,37.76,76134.65,0.0,0.17204,9e-05,19.67785]
[1777384811151,37.76,76134.65,0.0,0.17204,9e-05,19.67785]
[1777384812478,37.76,76135.25,0.0,0.17208,9e-05,19.68129]
[1777384818158,37.75,76135.18,0.0,0.17205,9e-05,19.67886]
[1777384823193,37.75,76133.69,0.0,0.1719,9e-05,19.66733]
[1777384823846,37.75,76133.69,0.0,0.1719,9e-05,19.66733]
[1777384823898,37.75,76133.69,0.0,0.1719,9e-05,19.66733]
[1777384824161,37.75,76133.69,0.0,0.1719,9e-05,19.66733]
[1777384824189,37.75,76133.69,0.0,0.1719,9e-05,19.66733]
[1777384824852,37.75,76131.59,0.0,0.17171,9e-05,19.65303]
[1777384824879,37.75,76131.59,0.0,0.17171,9e-05,19.65303]
[1777384825207,37.75,76126.72,0.0,0.17128,9e-05,19.62032]
[1777384825684,37.75,76126.72,0.0,0.17128,9e-05,19.62032]
[1777384825714,37.75,76126.72,0.0,0.17128,9e-05,19.62032]
[1777384826214,37.75,76124.72,0.0,0.1711,9e-05,19.60674]
[1777384826749,37.75,76124.72,0.0,0.1711,9e-05,19.60674]
[1777384826773,37.75,76124.72,0.0,0.1711,9e-05,19.60674]
[1777384827221,37.75,76122.83,0.0,0.17093,9e-05,19.59385]
[1777384827872,37.75,76122.83,0.0,0.17093,9e-05,19.59385]
[1777384827905,37.75,76122.83,0.0,0.17093,9e-05,19.59385]
[1777384828228,37.75,76123.15,0.0,0.17096,9e-05,19.59567]
[1777384832395,37.75,76131.72,0.0,0.17166,9e-05,19.64772]
[1777384832407,37.75,76131.72,0.0,0.17166,9e-05,19.64772]
[1777384832614,37.75,76131.72,0.0,0.17166,9e-05,19.64772]
[1777384832643,37.75,76131.72,0.0,0.17166,9e-05,19.64772]
[1777384834418,37.74,76134.55,0.0,0.1719,9e-05,19.66577]
[1777384834449,37.74,76134.55,0.0,0.1719,9e-05,19.66577]
[1777384834475,37.74,76131.37,0.0,0.17162,9e-05,19.64462]
[1777384836228,37.74,76131.37,0.0,0.17162,9e-05,19.64462]
[1777384836236,37.74,76131.37,0.0,0.17162,9e-05,19.64462]
[1777384836325,37.74,76131.37,0.0,0.17162,9e-05,19.64421]
[1777384836420,37.74,76130.78,0.0,0.17156,9e-05,19.6399]
[1777384839617,37.74,76126.58,0.0,0.17118,9e-05,19.61082]
[1777384839927,37.74,76126.58,0.0,0.17118,9e-05,19.61082]
[1777384840804,37.74,76125.93,0.0,0.17112,9e-05,19.60615]
[1777384840893,37.74,76125.93,0.0,0.17112,9e-05,19.60615]
[1777384841169,37.74,76125.93,0.0,0.17112,9e-05,19.60615]
[1777384841948,37.74,76123.02,0.0,0.17086,9e-05,19.58645]
[1777384841956,37.74,76123.02,0.0,0.17086,9e-05,19.58645]
[1777384842240,37.74,76119.35,0.0,0.17053,9e-05,19.56172]
[1777384842641,37.74,76119.35,0.0,0.17053,9e-05,19.56172]
[1777384842679,37.74,76119.35,0.0,0.17053,9e-05,19.56172]
[1777384847981,37.74,76119.03,0.0,0.17049,9e-05,19.55878]
[1777384853405,37.73,76122.13,0.0,0.17073,9e-05,19.57704]
[1777384855542,37.73,76122.42,0.0,0.17075,9e-05,19.57865]
[1777384855682,37.73,76122.42,0.0,0.17075,9e-05,19.57865]
[1777384856602,37.73,76120.16,0.0,0.17055,9e-05,19.56298]
[1777384857077,37.73,76120.16,0.0,0.17055,9e-05,19.56298]
[1777384857121,37.73,76120.16,0.0,0.17055,9e-05,19.56298]
[1777384857244,37.73,76125.38,0.0,0.171,9e-05,19.59741]
[1777384858586,37.73,76127.89,0.0,0.17121,9e-05,19.61376]
[1777384864657,37.72,76132.87,0.0,0.17162,9e-05,19.64484]
[1777384868678,37.72,76124.82,0.0,0.1709,9e-05,19.58978]
[1777384869218,37.72,76124.53,0.0,0.17086,9e-05,19.58713]
[1777384873870,37.72,76116.62,0.0,0.17015,9e-05,19.53319]
[1777384873960,37.72,76116.26,0.0,0.17012,9e-05,19.5305]
[1777384875566,37.72,76116.26,0.0,0.17012,9e-05,19.5305]
[1777384877718,37.71,76108.16,0.0,0.1694,9e-05,19.47575]
[1777384877767,37.71,76098.89,0.0,0.1686,9e-05,19.4138]
[1777384878864,37.71,76098.89,0.0,0.1686,9e-05,19.4138]
[1777384879000,37.71,76097.99,0.0,0.16852,9e-05,19.40768]
[1777384882580,37.71,76091.53,0.0,0.16796,9e-05,19.36445]
[1777384883344,37.71,76098.18,0.0,0.16853,9e-05,19.40864]
[1777384883352,37.71,76098.18,0.0,0.16853,9e-05,19.40864]
[1777384883391,37.71,76098.18,0.0,0.16853,9e-05,19.40864]
[1777384883621,37.71,76098.18,0.0,0.16853,9e-05,19.40864]
[1777384884929,37.71,76098.18,0.0,0.16853,9e-05,19.40864]
[1777384884995,37.71,76100.94,0.0,0.16877,9e-05,19.42678]
[1777384888914,37.71,76098.82,0.0,0.16858,9e-05,19.41217]
[1777384894698,37.71,76107.79,0.0,0.1693,9e-05,19.46609]
[1777384899136,37.7,76096.66,0.0,0.16832,9e-05,19.39053]
[1777384901638,37.7,76095.56,0.0,0.16821,9e-05,19.38259]
[1777384901681,37.7,76095.56,0.0,0.16821,9e-05,19.38259]
[1777384901753,37.7,76094.16,0.0,0.16809,9e-05,19.37297]
[1777384903148,37.7,76094.16,0.0,0.16809,9e-05,19.37297]
[1777384903199,37.7,76094.16,0.0,0.16809,9e-05,19.37297]
[1777384903202,37.7,76083.08,0.0,0.16713,9e-05,19.2989]
[1777384903645,37.7,76083.08,0.0,0.16713,9e-05,19.2989]
[1777384903801,37.7,76083.08,0.0,0.16713,9e-05,19.2989]
[1777384903829,37.7,76083.08,0.0,0.16713,9e-05,19.2989]
[1777384904153,37.7,76075.17,0.0,0.16645,9e-05,19.24599]
[1777384904571,37.7,76075.17,0.0,0.16645,9e-05,19.24599]
[1777384905357,37.7,76075.17,0.0,0.16644,9e-05,19.24587]
[1777384906614,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384906653,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384906674,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384906711,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384907242,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384907266,37.7,76072.49,0.0,0.16621,9e-05,19.22793]
[1777384907278,37.7,76072.81,0.0,0.16624,9e-05,19.22992]
[1777384909228,37.7,76072.96,0.0,0.16625,9e-05,19.23078]
[1777384909294,37.7,76073.17,0.0,0.16627,9e-05,19.23204]
[1777384909388,37.7,76073.17,0.0,0.16627,9e-05,19.23204]
[1777384911193,37.7,76073.17,0.0,0.16626,9e-05,19.2319]
[1777384911229,37.7,76073.17,0.0,0.16626,9e-05,19.2319]
[1777384911243,37.7,76073.17,0.0,0.16626,9e-05,19.2319]
[1777384911311,37.7,76072.87,0.0,0.16624,9e-05,19.22977]
[1777384913427,37.7,76078.61,0.0,0.16672,9e-05,19.26747]
[1777384913485,37.7,76078.61,0.0,0.16672,9e-05,19.26747]
[1777384914079,37.7,76078.61,0.0,0.16672,9e-05,19.26747]
[1777384914254,37.7,76083.34,0.0,0.16712,9e-05,19.29867]
[1777384914440,37.7,76083.34,0.0,0.16712,9e-05,19.29867]
[1777384915036,37.7,76097.01,0.0,0.1683,9e-05,19.38962]
[1777384916612,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916694,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916718,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916768,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916799,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916835,37.7,76097.01,0.0,0.1683,9e-05,19.38935]
[1777384916900,37.7,76092.81,0.0,0.16793,9e-05,19.36107]
[1777384917378,37.7,76092.81,0.0,0.16793,9e-05,19.36107]
[1777384917423,37.7,76092.81,0.0,0.16793,9e-05,19.36107]
[1777384917854,37.7,76092.81,0.0,0.16793,9e-05,19.36107]
[1777384918314,37.7,76092.81,0.0,0.16793,9e-05,19.36107]
[1777384918361,37.7,76086.82,0.0,0.16741,9e-05,19.32093]
[1777384918591,37.7,76086.82,0.0,0.16741,9e-05,19.32093]
[1777384918625,37.7,76086.82,0.0,0.16741,9e-05,19.32093]
[1777384918634,37.7,76086.82,0.0,0.16741,9e-05,19.32093]
[1777384918655,37.7,76086.82,0.0,0.16741,9e-05,19.32093]
[1777384918869,37.7,76086.82,0.0,0.16741,9e-05,19.32076]
[1777384919396,37.7,76086.82,0.0,0.16741,9e-05,19.32076]
[1777384919996,37.7,76086.82,0.0,0.16741,9e-05,19.32076]
[1777384920056,37.7,76086.82,0.0,0.16741,9e-05,19.32076]
[1777384920201,37.69,76079.45,0.0,0.16677,9e-05,19.27151]
[1777384921128,37.69,76079.45,0.0,0.16677,9e-05,19.27151]
[1777384921145,37.69,76079.45,0.0,0.16677,9e-05,19.27151]
[1777384921172,37.69,76079.45,0.0,0.16677,9e-05,19.27151]
[1777384921431,37.69,76077.29,0.0,0.16659,9e-05,19.25701]
[1777384921445,37.69,76077.29,0.0,0.16659,9e-05,19.25701]
[1777384921888,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922406,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922440,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922495,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922591,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922639,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922728,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384922763,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384923311,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384923324,37.69,76077.29,0.0,0.16658,9e-05,19.25681]
[1777384923336,37.69,76080.52,0.0,0.16686,9e-05,19.27813]
[1777384925247,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925292,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925322,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925339,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925346,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925358,37.69,76080.52,0.0,0.16686,9e-05,19.27792]
[1777384925297,37.69,76081.75,0.0,0.16696,9e-05,19.28588]
[1777384925400,37.69,76081.75,0.0,0.16696,9e-05,19.28588]
[1777384925479,37.69,76081.75,0.0,0.16696,9e-05,19.28588]
[1777384925756,37.69,76081.75,0.0,0.16696,9e-05,19.28588]
[1777384925977,37.69,76071.7,0.0,0.16609,9e-05,19.21866]
[1777384927682,37.69,76071.7,0.0,0.16609,9e-05,19.21843]
[1777384929481,37.69,76067.4,0.0,0.16571,9e-05,19.1894]
[1777384929499,37.69,76067.4,0.0,0.16571,9e-05,19.1894]
[1777384929944,37.69,76067.16,0.0,0.16569,9e-05,19.18762]
[1777384931405,37.69,76067.66,0.0,0.16573,9e-05,19.19078]
[1777384932334,37.69,76067.61,0.0,0.16573,9e-05,19.19026]
[1777384935454,37.69,76063.39,0.0,0.16536,9e-05,19.1616]
[1777384935468,37.69,76063.39,0.0,0.16536,9e-05,19.1616]
[1777384937811,37.69,76062.39,0.0,0.16527,9e-05,19.15466]
[1777384938743,37.69,76060.44,0.0,0.1651,9e-05,19.14152]
[1777384939001,37.69,76060.44,0.0,0.1651,9e-05,19.14152]
[1777384940324,37.69,76057.11,0.0,0.16481,9e-05,19.1192]
[1777384940341,37.69,76057.11,0.0,0.16481,9e-05,19.1192]
[1777384941356,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384941749,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384941757,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384941775,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384941794,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384941981,37.69,76057.54,0.0,0.16485,9e-05,19.12183]
[1777384942044,37.69,76057.02,0.0,0.1648,9e-05,19.11824]
[1777384943553,37.69,76058.63,0.0,0.16494,9e-05,19.12886]
[1777384945033,37.69,76058.63,0.0,0.16494,9e-05,19.12874]
[1777384945077,37.69,76058.63,0.0,0.16494,9e-05,19.12874]
[1777384945109,37.69,76058.63,0.0,0.16494,9e-05,19.12874]
[1777384947194,37.69,76058.91,0.0,0.16496,9e-05,19.13035]
[1777384947315,37.69,76054.09,0.0,0.16454,9e-05,19.09812]
[1777384948487,37.69,76049.76,0.0,0.16417,9e-05,19.06917]
[1777384950234,37.69,76029.8,0.0,0.16248,8e-05,18.93606]
[1777384950488,37.69,76029.8,0.0,0.16248,8e-05,18.93606]
[1777384950643,37.69,76029.8,0.0,0.16248,8e-05,18.93606]
[1777384950813,37.69,76029.8,0.0,0.16248,8e-05,18.93606]
[1777384951112,37.69,76029.8,0.0,0.16246,8e-05,18.93267]
[1777384951679,37.69,76029.8,0.0,0.16246,8e-05,18.93267]
[1777384952025,37.69,76029.8,0.0,0.16246,8e-05,18.93267]
[1777384952176,37.69,76029.8,0.0,0.16246,8e-05,18.93267]
[1777384952366,37.69,76029.8,0.0,0.16246,8e-05,18.93267]
[1777384952392,37.69,76008.54,0.0,0.16066,8e-05,18.79095]
[1777384952525,37.69,76008.54,0.0,0.16066,8e-05,18.79095]
[1777384953030,37.69,76008.54,0.0,0.16066,8e-05,18.79095]
[1777384953135,37.69,76008.54,0.0,0.16066,8e-05,18.79095]
[1777384953197,37.69,76008.54,0.0,0.16066,8e-05,18.79095]
[1777384953631,37.69,76007.56,0.0,0.16058,8e-05,18.78435]
[1777384954012,37.69,76007.56,0.0,0.16058,8e-05,18.78435]
[1777384954142,37.69,76007.56,0.0,0.16058,8e-05,18.78435]
[1777384954390,37.69,75997.25,0.0,0.15971,8e-05,18.71555]
[1777384954639,37.69,75997.25,0.0,0.15971,8e-05,18.71555]
[1777384955803,37.69,75997.25,0.0,0.15972,8e-05,18.71558]
[1777384955813,37.69,75997.25,0.0,0.15972,8e-05,18.71558]
[1777384955846,37.69,75997.25,0.0,0.15972,8e-05,18.71558]
[1777384956016,37.69,75997.25,0.0,0.15972,8e-05,18.71558]
[1777384956059,37.69,75997.25,0.0,0.15972,8e-05,18.71558]
[1777384956159,37.69,75993.2,0.0,0.15938,8e-05,18.68857]
[1777384957763,37.69,75993.2,0.0,0.15938,8e-05,18.68855]
[1777384958155,37.69,75992.69,0.0,0.15933,8e-05,18.68514]
[1777384959756,37.69,75991.62,0.0,0.15924,8e-05,18.67788]
[1777384960052,37.69,75991.62,0.0,0.15924,8e-05,18.67788]
[1777384960168,37.69,75991.73,0.0,0.15925,8e-05,18.67848]
[1777384960592,37.69,75991.73,0.0,0.15925,8e-05,18.67848]
[1777384960680,37.69,75991.73,0.0,0.15925,8e-05,18.67848]
[1777384965713,37.68,75999.35,0.0,0.15988,8e-05,18.72836]
[1777384965783,37.68,75999.35,0.0,0.15988,8e-05,18.72836]
[1777384966209,37.68,76004.17,0.0,0.16028,8e-05,18.76046]
[1777384967235,37.68,76016.21,0.0,0.16129,8e-05,18.8407]
[1777384967758,37.68,76016.21,0.0,0.16129,8e-05,18.8407]
[1777384967798,37.68,76016.21,0.0,0.16129,8e-05,18.8407]
[1777384967864,37.68,76016.21,0.0,0.16129,8e-05,18.8407]
[1777384967872,37.68,76016.21,0.0,0.16129,8e-05,18.8407]
[1777384968223,37.68,76016.21,0.0,0.16129,8e-05,18.8406]
[1777384968544,37.68,76016.21,0.0,0.16129,8e-05,18.8406]
[1777384969231,37.68,76022.27,0.0,0.1618,8e-05,18.88107]
[1777384970073,37.68,76022.27,0.0,0.1618,8e-05,18.88107]
[1777384970102,37.68,76022.27,0.0,0.1618,8e-05,18.88107]
[1777384970403,37.68,76041.41,0.0,0.16342,8e-05,19.00872]
[1777384971917,37.68,76041.41,0.0,0.16342,8e-05,19.00861]
[1777384971954,37.68,76041.41,0.0,0.16342,8e-05,19.00861]
[1777384972252,37.68,76042.65,0.0,0.16352,8e-05,19.01675]
[1777384974034,37.68,76043.83,0.0,0.16362,9e-05,19.02447]
[1777384979301,37.68,76052.68,0.0,0.16436,9e-05,19.08256]
[1777384983228,37.68,76052.36,0.0,0.16433,9e-05,19.07993]
[1777384984007,37.68,76051.96,0.0,0.16429,9e-05,19.07696]
[1777384984029,37.68,76051.96,0.0,0.16429,9e-05,19.07696]
[1777384984041,37.68,76051.96,0.0,0.16429,9e-05,19.07696]
[1777384984117,37.68,76051.96,0.0,0.16429,9e-05,19.07696]
[1777384985023,37.68,76051.96,0.0,0.16429,9e-05,19.07665]
[1777384988079,37.68,76056.06,0.0,0.16463,9e-05,19.10345]
[1777384988090,37.68,76056.06,0.0,0.16463,9e-05,19.10345]
[1777384988364,37.68,76056.88,0.0,0.1647,9e-05,19.10877]
[1777384993400,37.68,76061.84,0.0,0.16511,9e-05,19.14093]
[1777384997386,37.67,76067.42,0.0,0.16558,9e-05,19.17743]
[1777384997428,37.67,76065.65,0.0,0.16542,9e-05,19.16535]
[1777384999440,37.67,76053.02,0.0,0.16434,9e-05,19.08065]
[1777385000160,37.67,76053.02,0.0,0.16434,9e-05,19.08065]
[1777385000315,37.67,76053.02,0.0,0.16434,9e-05,19.08065]
[1777385000386,37.67,76051.0,0.0,0.16416,9e-05,19.06702]
[1777385000669,37.67,76051.0,0.0,0.16416,9e-05,19.06702]
[1777385000679,37.67,76051.0,0.0,0.16416,9e-05,19.06702]
[1777385000696,37.67,76051.0,0.0,0.16416,9e-05,19.06702]
[1777385000726,37.67,76051.0,0.0,0.16416,9e-05,19.06702]
[1777385000729,37.67,76051.36,0.0,0.16419,9e-05,19.06942]
[1777385001612,37.67,76051.36,0.0,0.16419,9e-05,19.06942]
[1777385001631,37.67,76051.36,0.0,0.16419,9e-05,19.06942]
[1777385001640,37.67,76051.36,0.0,0.16419,9e-05,19.06942]
[1777385002203,37.67,76051.36,0.0,0.16419,9e-05,19.06942]
[1777385002371,37.67,76050.21,0.0,0.16409,9e-05,19.06147]
[1777385006249,37.67,76052.89,0.0,0.16431,9e-05,19.07845]
[1777385006447,37.67,76052.89,0.0,0.16431,9e-05,19.07845]
[1777385006351,37.67,76053.68,0.0,0.16437,9e-05,19.0836]
[1777385006956,37.67,76053.68,0.0,0.16437,9e-05,19.0836]
[1777385006965,37.67,76053.68,0.0,0.16437,9e-05,19.0836]
[1777385007158,37.67,76056.55,0.0,0.16462,9e-05,19.10262]
[1777385008276,37.67,76056.55,0.0,0.16462,9e-05,19.10262]
[1777385008291,37.67,76056.55,0.0,0.16462,9e-05,19.10262]
[1777385008431,37.67,76061.11,0.0,0.16501,9e-05,19.13288]
[1777385013624,37.67,76062.18,0.0,0.16506,9e-05,19.13571]
[1777385013835,37.67,76062.18,0.0,0.16506,9e-05,19.13571]
[1777385013845,37.67,76062.18,0.0,0.16506,9e-05,19.13571]
[1777385014341,37.67,76062.18,0.0,0.16506,9e-05,19.13571]
[1777385014422,37.67,76061.16,0.0,0.16497,9e-05,19.12857]
[1777385016356,37.67,76058.43,0.0,0.16474,9e-05,19.11018]
[1777385016373,37.67,76058.43,0.0,0.16474,9e-05,19.11018]
[1777385016407,37.67,76058.43,0.0,0.16474,9e-05,19.11018]
[1777385016449,37.67,76057.87,0.0,0.16469,9e-05,19.10629]
[1777385018380,37.67,76058.63,0.0,0.16475,9e-05,19.11121]
[1777385018455,37.67,76058.51,0.0,0.16474,9e-05,19.11026]
[1777385020147,37.67,76059.52,0.0,0.16482,9e-05,19.11686]
[1777385020225,37.67,76062.67,0.0,0.16509,9e-05,19.13772]
[1777385025231,37.66,76065.95,0.0,0.16536,9e-05,19.15883]
[1777385026643,37.66,76066.8,0.0,0.16543,9e-05,19.1643]
[1777385026679,37.66,76066.8,0.0,0.16543,9e-05,19.1643]
[1777385027220,37.66,76066.8,0.0,0.16543,9e-05,19.1643]
[1777385027231,37.66,76066.8,0.0,0.16543,9e-05,19.1643]
[1777385027321,37.66,76064.39,0.0,0.16522,9e-05,19.14784]
[1777385030587,37.66,76064.49,0.0,0.16522,9e-05,19.1482]
[1777385030779,37.66,76064.49,0.0,0.16522,9e-05,19.1482]
[1777385030821,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032563,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032600,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032609,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032630,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032716,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032735,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032752,37.66,76067.12,0.0,0.16544,9e-05,19.16543]
[1777385032808,37.66,76068.74,0.0,0.16558,9e-05,19.17589]
[1777385034585,37.66,76072.97,0.0,0.16594,9e-05,19.20393]
[1777385035432,37.66,76074.77,0.0,0.16609,9e-05,19.21573]
[1777385036638,37.66,76075.91,0.0,0.16618,9e-05,19.22311]
[1777385036649,37.66,76075.91,0.0,0.16618,9e-05,19.22311]
[1777385038286,37.66,76075.56,0.0,0.16615,9e-05,19.22054]
[1777385038382,37.66,76077.04,0.0,0.16628,9e-05,19.23018]
[1777385038721,37.66,76077.04,0.0,0.16628,9e-05,19.23018]
[1777385038808,37.66,76077.04,0.0,0.16628,9e-05,19.23018]
[1777385038959,37.66,76077.04,0.0,0.16628,9e-05,19.23018]
[1777385039018,37.66,76077.04,0.0,0.16628,9e-05,19.23018]
[1777385039375,37.66,76085.81,0.0,0.16703,9e-05,19.28846]
[1777385040372,37.66,76085.81,0.0,0.16703,9e-05,19.28846]
[1777385040456,37.66,76085.81,0.0,0.16703,9e-05,19.28846]
[1777385040410,37.66,76096.06,0.0,0.16791,9e-05,19.35672]
[1777385040577,37.66,76096.06,0.0,0.16791,9e-05,19.35672]
[1777385040621,37.66,76096.06,0.0,0.16791,9e-05,19.35672]
[1777385041445,37.66,76104.08,0.0,0.1686,9e-05,19.41005]
[1777385042380,37.66,76104.08,0.0,0.1686,9e-05,19.41005]
[1777385042393,37.66,76104.08,0.0,0.1686,9e-05,19.41005]
[1777385042434,37.66,76104.08,0.0,0.1686,9e-05,19.41005]
[1777385042445,37.66,76104.29,0.0,0.16862,9e-05,19.41121]
[1777385042748,37.66,76104.29,0.0,0.16862,9e-05,19.41121]
[1777385043362,37.66,76106.68,0.0,0.16882,9e-05,19.4269]
[1777385048359,37.66,76113.4,0.0,0.1694,9e-05,19.47116]
[1777385048385,37.66,76113.4,0.0,0.1694,9e-05,19.47116]
[1777385048416,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048566,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048581,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048601,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048837,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048867,37.65,76123.06,0.0,0.17024,9e-05,19.53543]
[1777385048963,37.65,76126.94,0.0,0.17057,9e-05,19.56112]
[1777385050508,37.65,76130.21,0.0,0.17086,9e-05,19.58285]
[1777385050519,37.65,76130.21,0.0,0.17086,9e-05,19.58285]
[1777385050544,37.65,76130.21,0.0,0.17086,9e-05,19.58285]
[1777385050807,37.65,76130.21,0.0,0.17086,9e-05,19.58285]
[1777385050840,37.65,76130.21,0.0,0.17086,9e-05,19.58285]
[1777385051367,37.65,76127.82,0.0,0.17065,9e-05,19.56681]
[1777385052813,37.65,76126.34,0.0,0.17051,9e-05,19.55671]
[1777385052857,37.65,76126.34,0.0,0.17051,9e-05,19.55671]
[1777385052908,37.65,76127.87,0.0,0.17064,9e-05,19.56669]
[1777385055857,37.65,76125.45,0.0,0.17043,9e-05,19.55006]
[1777385056389,37.65,76114.03,0.0,0.16943,9e-05,19.47371]
[1777385056808,37.65,76114.03,0.0,0.16943,9e-05,19.47371]
[1777385056875,37.65,76114.03,0.0,0.16943,9e-05,19.47371]
[1777385056891,37.65,76114.03,0.0,0.16943,9e-05,19.47371]
[1777385057182,37.65,76114.03,0.0,0.16943,9e-05,19.47371]
[1777385057275,37.65,76107.94,0.0,0.1689,9e-05,19.43296]
[1777385058481,37.65,76095.0,0.0,0.16778,9e-05,19.3465]
[1777385059623,37.65,76088.07,0.0,0.16718,9e-05,19.30007]
[1777385059750,37.65,76088.07,0.0,0.16718,9e-05,19.30007]
[1777385059966,37.65,76088.07,0.0,0.16718,9e-05,19.30007]
[1777385059979,37.65,76088.07,0.0,0.16718,9e-05,19.30007]
[1777385059991,37.65,76088.07,0.0,0.16718,9e-05,19.30007]
[1777385060243,37.65,76083.98,0.0,0.16682,9e-05,19.27266]
[1777385060914,37.65,76083.98,0.0,0.16682,9e-05,19.27266]
[1777385061002,37.65,76083.98,0.0,0.16682,9e-05,19.27266]
[1777385061041,37.65,76083.98,0.0,0.16682,9e-05,19.27266]
[1777385061073,37.65,76083.98,0.0,0.16682,9e-05,19.27266]
[1777385061168,37.65,76078.68,0.0,0.16636,9e-05,19.23714]
[1777385062919,37.65,76078.68,0.0,0.16636,9e-05,19.23704]
[1777385063001,37.65,76076.13,0.0,0.16614,9e-05,19.21994]
[1777385066980,37.65,76069.4,0.0,0.16556,9e-05,19.17486]
[1777385069111,37.65,76068.31,0.0,0.16547,9e-05,19.16753]
[1777385069650,37.65,76068.11,0.0,0.16545,9e-05,19.16618]
[1777385071417,37.65,76068.11,0.0,0.16545,9e-05,19.16616]
[1777385073041,37.65,76068.23,0.0,0.16543,9e-05,19.16308]
[1777385073056,37.65,76068.23,0.0,0.16543,9e-05,19.16308]
[1777385073075,37.65,76068.23,0.0,0.16543,9e-05,19.16308]
[1777385078078,37.65,76069.53,0.0,0.16553,9e-05,19.17099]
[1777385079105,37.65,76071.94,0.0,0.16574,9e-05,19.18692]
[1777385079114,37.65,76071.94,0.0,0.16574,9e-05,19.18692]
[1777385081123,37.65,76069.58,0.0,0.16553,9e-05,19.17084]
[1777385081125,37.65,76069.58,0.0,0.16553,9e-05,19.17084]
[1777385081153,37.65,76069.58,0.0,0.16553,9e-05,19.17084]
[1777385081183,37.65,76069.58,0.0,0.16553,9e-05,19.17084]
[1777385081223,37.65,76068.97,0.0,0.16548,9e-05,19.16663]
[1777385083155,37.65,76068.97,0.0,0.16547,9e-05,19.16649]
[1777385083481,37.65,76072.92,0.0,0.16581,9e-05,19.19271]
[1777385085188,37.65,76074.43,0.0,0.16594,9e-05,19.20262]
[1777385085218,37.65,76074.43,0.0,0.16594,9e-05,19.20262]
[1777385085280,37.64,76073.27,0.0,0.16584,9e-05,19.1947]
[1777385087195,37.64,76073.27,0.0,0.16583,9e-05,19.19454]
[1777385087510,37.64,76071.98,0.0,0.16572,9e-05,19.18577]
[1777385089218,37.64,76073.11,0.0,0.16582,9e-05,19.19316]
[1777385089236,37.64,76073.11,0.0,0.16582,9e-05,19.19316]
[1777385089259,37.64,76073.11,0.0,0.16582,9e-05,19.19316]
[1777385090728,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385090773,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385090787,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385091254,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385091276,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385091305,37.64,76073.89,0.0,0.16588,9e-05,19.19805]
[1777385091377,37.64,76075.26,0.0,0.166,9e-05,19.20704]
[1777385093257,37.64,76075.26,0.0,0.16599,9e-05,19.20699]
[1777385093466,37.64,76080.03,0.0,0.1664,9e-05,19.23863]
[1777385097314,37.64,76072.52,0.0,0.16575,9e-05,19.18793]
[1777385097323,37.64,76072.52,0.0,0.16575,9e-05,19.18793]
[1777385097331,37.64,76072.19,0.0,0.16572,9e-05,19.18559]
[1777385099323,37.64,76072.19,0.0,0.16572,9e-05,19.18546]
[1777385099480,37.64,76072.39,0.0,0.16573,9e-05,19.18666]
[1777385100256,37.64,76072.39,0.0,0.16573,9e-05,19.18666]
[1777385100354,37.64,76072.39,0.0,0.16573,9e-05,19.18666]
[1777385100393,37.64,76072.39,0.0,0.16573,9e-05,19.18666]
[1777385100405,37.64,76072.29,0.0,0.16572,9e-05,19.18586]
[1777385102661,37.64,76067.6,0.0,0.16532,9e-05,19.15434]
[1777385102690,37.64,76067.6,0.0,0.16532,9e-05,19.15434]
[1777385102962,37.64,76067.6,0.0,0.16532,9e-05,19.15434]
[1777385103262,37.64,76067.6,0.0,0.16532,9e-05,19.15434]
[1777385103363,37.64,76075.54,0.0,0.166,9e-05,19.20724]
[1777385104013,37.64,76075.54,0.0,0.166,9e-05,19.20724]
[1777385104179,37.64,76075.54,0.0,0.16599,9e-05,19.20708]
[1777385106193,37.64,76085.14,0.0,0.16681,9e-05,19.27072]
[1777385106782,37.64,76085.14,0.0,0.16681,9e-05,19.27072]
[1777385107200,37.64,76084.75,0.0,0.16678,9e-05,19.26787]
[1777385110262,37.64,76077.8,0.0,0.16617,9e-05,19.22111]
[1777385111471,37.64,76078.19,0.0,0.16621,9e-05,19.22354]
[1777385112233,37.64,76078.18,0.0,0.1662,9e-05,19.22328]
[1777385113490,37.64,76078.75,0.0,0.16625,9e-05,19.2269]
[1777385114522,37.64,76077.95,0.0,0.16618,9e-05,19.22137]
[1777385115260,37.64,76077.95,0.0,0.16618,9e-05,19.22119]
[1777385121298,37.63,76080.13,0.0,0.16635,9e-05,19.23446]
[1777385123017,37.63,76080.37,0.0,0.16636,9e-05,19.23586]
[1777385123601,37.63,76079.8,0.0,0.16631,9e-05,19.23185]
[1777385123631,37.63,76079.8,0.0,0.16631,9e-05,19.23185]
[1777385123640,37.63,76079.8,0.0,0.16631,9e-05,19.23185]
[1777385125636,37.63,76076.83,0.0,0.16605,9e-05,19.21165]
[1777385125644,37.63,76076.83,0.0,0.16605,9e-05,19.21165]
[1777385130668,37.63,76072.87,0.0,0.1657,9e-05,19.18437]
[1777385131707,37.63,76072.17,0.0,0.16561,9e-05,19.17601]
[1777385131717,37.63,76072.17,0.0,0.16561,9e-05,19.17601]
[1777385133734,37.63,76078.52,0.0,0.16616,9e-05,19.21809]
[1777385133743,37.63,76078.52,0.0,0.16616,9e-05,19.21809]
[1777385135612,37.63,76084.71,0.0,0.16668,9e-05,19.25905]
[1777385135655,37.63,76084.71,0.0,0.16668,9e-05,19.25905]
[1777385135891,37.63,76084.71,0.0,0.16668,9e-05,19.25905]
[1777385136404,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385136877,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385136894,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385137307,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385137369,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385137400,37.63,76084.35,0.0,0.16665,9e-05,19.25643]
[1777385137488,37.63,76097.63,0.0,0.16779,9e-05,19.34486]
[1777385137634,37.63,76097.63,0.0,0.16779,9e-05,19.34486]
[1777385137706,37.63,76097.63,0.0,0.16779,9e-05,19.34486]
[1777385137880,37.63,76097.63,0.0,0.16779,9e-05,19.34486]
[1777385138418,37.63,76097.84,0.0,0.16781,9e-05,19.34617]
[1777385139425,37.63,76112.01,0.0,0.16904,9e-05,19.4406]
[1777385139911,37.63,76112.01,0.0,0.16904,9e-05,19.4406]
[1777385140237,37.63,76112.01,0.0,0.16904,9e-05,19.4406]
[1777385141562,37.63,76117.7,0.0,0.16953,9e-05,19.4783]
[1777385141571,37.63,76117.7,0.0,0.16953,9e-05,19.4783]
[1777385141842,37.63,76119.74,0.0,0.1697,9e-05,19.49177]
[1777385141889,37.63,76119.74,0.0,0.1697,9e-05,19.49177]
[1777385141901,37.63,76119.74,0.0,0.1697,9e-05,19.49177]
[1777385142448,37.62,76116.51,0.0,0.16942,9e-05,19.46996]
[1777385144303,37.62,76108.59,0.0,0.16873,9e-05,19.41677]
[1777385149468,37.62,76103.71,0.0,0.16829,9e-05,19.38301]
[1777385149714,37.62,76098.57,0.0,0.16784,9e-05,19.34848]
[1777385152300,37.62,76095.1,0.0,0.16753,9e-05,19.32492]
[1777385155959,37.62,76104.35,0.0,0.16833,9e-05,19.38605]
[1777385156033,37.62,76104.35,0.0,0.16833,9e-05,19.38605]
[1777385156412,37.62,76104.35,0.0,0.16833,9e-05,19.38605]
[1777385156468,37.62,76104.35,0.0,0.16833,9e-05,19.38605]
[1777385156568,37.62,76113.0,0.0,0.16907,9e-05,19.4436]
[1777385157404,37.62,76113.0,0.0,0.16907,9e-05,19.4436]
[1777385157553,37.62,76113.0,0.0,0.16907,9e-05,19.44337]
[1777385158021,37.62,76113.0,0.0,0.16907,9e-05,19.44337]
[1777385158561,37.62,76116.66,0.0,0.16939,9e-05,19.46753]
[1777385159533,37.62,76116.66,0.0,0.16939,9e-05,19.46753]
[1777385159573,37.62,76115.12,0.0,0.16925,9e-05,19.45694]
[1777385160041,37.62,76115.12,0.0,0.16925,9e-05,19.45694]
[1777385160574,37.62,76115.12,0.0,0.16924,9e-05,19.45664]
[1777385163081,37.62,76116.23,0.0,0.16933,9e-05,19.46346]
[1777385163107,37.62,76116.23,0.0,0.16933,9e-05,19.46346]
[1777385163142,37.62,76116.23,0.0,0.16933,9e-05,19.46346]
[1777385163609,37.61,76115.71,0.0,0.16928,9e-05,19.45968]
[1777385165070,37.61,76116.69,0.0,0.16937,9e-05,19.46611]
[1777385166133,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166134,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166235,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166295,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166310,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166356,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166388,37.61,76122.22,0.0,0.16985,9e-05,19.50291]
[1777385166632,37.61,76126.51,0.0,0.17022,9e-05,19.53138]
[1777385167482,37.61,76126.51,0.0,0.17022,9e-05,19.53138]
[1777385167634,37.61,76136.7,0.0,0.17111,9e-05,19.59938]
[1777385167973,37.61,76136.7,0.0,0.17111,9e-05,19.59938]
[1777385167987,37.61,76136.7,0.0,0.17111,9e-05,19.59938]
[1777385167999,37.61,76136.7,0.0,0.17111,9e-05,19.59938]
[1777385168034,37.61,76136.7,0.0,0.17111,9e-05,19.59938]
[1777385168060,37.61,76137.49,0.0,0.17118,9e-05,19.60455]
[1777385170290,37.61,76132.42,0.0,0.17073,9e-05,19.57061]
[1777385170304,37.61,76130.65,0.0,0.17058,9e-05,19.55873]
[1777385174490,37.61,76125.52,0.0,0.17013,9e-05,19.52439]
[1777385180321,37.61,76125.98,0.0,0.17017,9e-05,19.52749]
[1777385185305,37.61,76129.78,0.0,0.1705,9e-05,19.55273]
[1777385185641,37.61,76133.22,0.0,0.17079,9e-05,19.57547]
[1777385186404,37.61,76133.22,0.0,0.17079,9e-05,19.57547]
[1777385186409,37.61,76133.22,0.0,0.17079,9e-05,19.57547]
[1777385186417,37.61,76133.22,0.0,0.17079,9e-05,19.57547]
[1777385187073,37.61,76134.79,0.0,0.17093,9e-05,19.58588]
[1777385187183,37.61,76134.79,0.0,0.17093,9e-05,19.58588]
[1777385187473,37.61,76134.03,0.0,0.17086,9e-05,19.58071]
[1777385188783,37.61,76146.85,0.0,0.17199,9e-05,19.66619]
[1777385190777,37.61,76148.9,0.0,0.17216,9e-05,19.67968]
[1777385191645,37.61,76147.55,0.0,0.17202,9e-05,19.66672]
[1777385194466,37.61,76143.52,0.0,0.17166,9e-05,19.63946]
[1777385194477,37.61,76143.52,0.0,0.17166,9e-05,19.63946]
[1777385196461,37.61,76144.98,0.0,0.17178,9e-05,19.64886]
[1777385196479,37.61,76144.98,0.0,0.17178,9e-05,19.64886]
[1777385196493,37.61,76144.98,0.0,0.17178,9e-05,19.64886]
[1777385196561,37.61,76144.99,0.0,0.17178,9e-05,19.64875]
[1777385198477,37.61,76144.99,0.0,0.17178,9e-05,19.64875]
[1777385198498,37.61,76144.99,0.0,0.17178,9e-05,19.64875]
[1777385198509,37.61,76144.99,0.0,0.17178,9e-05,19.64875]
[1777385201169,37.61,76144.45,0.0,0.17172,9e-05,19.64459]
[1777385201962,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385201975,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385202269,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385202287,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385202543,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385202618,37.61,76143.92,0.0,0.17167,9e-05,19.6407]
[1777385202644,37.61,76141.57,0.0,0.17146,9e-05,19.62485]
[1777385204570,37.61,76136.79,0.0,0.17104,9e-05,19.59264]
[1777385206611,37.61,76134.23,0.0,0.17081,9e-05,19.57506]
[1777385210139,37.6,76130.88,0.0,0.17051,9e-05,19.55204]
[1777385210667,37.6,76130.88,0.0,0.17051,9e-05,19.55204]
[1777385211577,37.6,76131.48,0.0,0.17055,9e-05,19.55551]
[1777385212121,37.6,76131.48,0.0,0.17055,9e-05,19.55551]
[1777385212205,37.6,76131.48,0.0,0.17055,9e-05,19.55551]
[1777385212259,37.6,76133.02,0.0,0.17069,9e-05,19.56561]
[1777385213959,37.6,76143.2,0.0,0.17158,9e-05,19.63338]
[1777385217654,37.6,76145.29,0.0,0.17175,9e-05,19.64646]
[1777385218045,37.6,76145.65,0.0,0.17178,9e-05,19.64886]
[1777385218077,37.6,76145.65,0.0,0.17178,9e-05,19.64886]
[1777385218176,37.6,76141.39,0.0,0.1714,9e-05,19.61984]
[1777385218753,37.6,76141.39,0.0,0.1714,9e-05,19.61984]
[1777385218995,37.6,76141.39,0.0,0.17139,9e-05,19.6196]
[1777385221107,37.6,76136.6,0.0,0.17097,9e-05,19.58741]
[1777385221781,37.6,76143.68,0.0,0.17159,9e-05,19.63448]
[1777385221828,37.6,76143.68,0.0,0.17159,9e-05,19.63448]
[1777385221843,37.6,76143.68,0.0,0.17159,9e-05,19.63448]
[1777385222007,37.6,76143.68,0.0,0.17159,9e-05,19.63448]
[1777385222187,37.6,76144.4,0.0,0.17165,9e-05,19.63902]
[1777385222726,37.6,76144.4,0.0,0.17165,9e-05,19.63902]
[1777385222804,37.6,76144.4,0.0,0.17165,9e-05,19.63902]
[1777385222825,37.6,76144.4,0.0,0.17165,9e-05,19.63902]
[1777385223022,37.6,76144.4,0.0,0.17165,9e-05,19.63891]
[1777385224824,37.6,76146.72,0.0,0.17185,9e-05,19.65411]
[1777385225671,37.6,76147.52,0.0,0.17191,9e-05,19.65916]
[1777385225723,37.6,76147.52,0.0,0.17191,9e-05,19.65916]
[1777385225732,37.6,76147.52,0.0,0.17191,9e-05,19.65916]
[1777385225748,37.6,76147.52,0.0,0.17191,9e-05,19.65916]
[1777385225768,37.6,76147.52,0.0,0.17191,9e-05,19.65916]
[1777385226043,37.6,76147.52,0.0,0.17191,9e-05,19.65886]
[1777385226833,37.6,76147.52,0.0,0.17191,9e-05,19.65886]
[1777385226852,37.6,76147.52,0.0,0.17191,9e-05,19.65886]
[1777385226866,37.6,76147.52,0.0,0.17191,9e-05,19.65886]
[1777385227049,37.59,76150.4,0.0,0.17216,9e-05,19.67793]
[1777385228862,37.59,76152.24,0.0,0.17232,9e-05,19.69003]
[1777385229652,37.59,76153.49,0.0,0.17243,9e-05,19.69819]
[1777385230548,37.59,76153.49,0.0,0.17243,9e-05,19.69819]
[1777385230687,37.59,76152.34,0.0,0.17232,9e-05,19.69032]
[1777385231104,37.59,76152.34,0.0,0.17232,9e-05,19.69032]
[1777385231382,37.59,76152.03,0.0,0.17229,9e-05,19.6879]
[1777385231744,37.59,76152.03,0.0,0.17229,9e-05,19.6879]
[1777385231759,37.59,76152.03,0.0,0.17229,9e-05,19.6879]
[1777385231784,37.59,76152.03,0.0,0.17229,9e-05,19.6879]
[1777385232360,37.59,76150.6,0.0,0.17216,9e-05,19.67804]
[1777385232897,37.59,76150.6,0.0,0.17216,9e-05,19.67804]
[1777385233425,37.59,76150.6,0.0,0.17216,9e-05,19.67804]
[1777385233438,37.59,76150.6,0.0,0.17216,9e-05,19.67804]
[1777385233666,37.59,76149.62,0.0,0.17207,9e-05,19.67119]
[1777385234922,37.59,76146.08,0.0,0.17175,9e-05,19.64724]
[1777385234936,37.59,76146.08,0.0,0.17175,9e-05,19.64724]
[1777385235780,37.59,76145.03,0.0,0.17166,9e-05,19.63994]
[1777385236696,37.59,76145.03,0.0,0.17166,9e-05,19.63994]
[1777385236112,37.59,76145.03,0.0,0.17166,9e-05,19.63967]
[1777385237120,37.59,76145.54,0.0,0.1717,9e-05,19.64295]
[1777385238323,37.59,76145.54,0.0,0.1717,9e-05,19.64295]
[1777385238362,37.59,76145.54,0.0,0.1717,9e-05,19.64295]
[1777385238414,37.59,76145.54,0.0,0.1717,9e-05,19.64295]
[1777385239587,37.59,76142.76,0.0,0.17145,9e-05,19.62412]
[1777385240990,37.59,76141.26,0.0,0.17131,9e-05,19.61362]
[1777385241689,37.59,76138.03,0.0,0.17103,9e-05,19.59185]
[1777385243043,37.59,76139.79,0.0,0.17118,9e-05,19.60341]
[1777385243071,37.59,76139.79,0.0,0.17118,9e-05,19.60341]
[1777385243583,37.59,76139.79,0.0,0.17118,9e-05,19.60341]
[1777385245625,37.59,76127.79,0.0,0.17012,9e-05,19.52268]
[1777385245841,37.59,76127.79,0.0,0.17012,9e-05,19.52268]
[1777385245864,37.59,76127.79,0.0,0.17012,9e-05,19.52268]
[1777385246182,37.59,76127.79,0.0,0.17012,9e-05,19.52257]
[1777385247049,37.59,76127.79,0.0,0.17012,9e-05,19.52257]
[1777385247190,37.59,76127.22,0.0,0.17007,9e-05,19.51866]
[1777385247956,37.59,76127.22,0.0,0.17007,9e-05,19.51866]
[1777385248567,37.59,76129.18,0.0,0.17024,9e-05,19.53163]
[1777385248850,37.59,76129.18,0.0,0.17024,9e-05,19.53163]
[1777385249205,37.59,76129.18,0.0,0.17023,9e-05,19.5315]
[1777385254480,37.58,76132.06,0.0,0.17046,9e-05,19.54669]
[1777385254507,37.58,76132.06,0.0,0.17046,9e-05,19.54669]
[1777385254581,37.58,76135.46,0.0,0.17075,9e-05,19.56925]
[1777385255283,37.58,76135.46,0.0,0.17075,9e-05,19.56925]
[1777385256181,37.58,76139.14,0.0,0.17107,9e-05,19.59366]
[1777385256253,37.58,76139.14,0.0,0.17107,9e-05,19.59346]
[1777385256989,37.58,76139.14,0.0,0.17107,9e-05,19.59346]
[1777385257261,37.58,76147.34,0.0,0.17179,9e-05,19.64809]
[1777385257828,37.58,76147.34,0.0,0.17179,9e-05,19.64809]
[1777385257985,37.58,76147.34,0.0,0.17179,9e-05,19.64809]
[1777385258076,37.58,76147.34,0.0,0.17179,9e-05,19.64809]
[1777385258511,37.58,76160.64,0.0,0.17295,9e-05,19.73659]
[1777385259966,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385259983,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385259995,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385260006,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385260044,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385260502,37.58,76160.64,0.0,0.17295,9e-05,19.73635]
[1777385261078,37.58,76168.81,0.0,0.17367,9e-05,19.79058]
[1777385261207,37.58,76168.81,0.0,0.17367,9e-05,19.79058]
[1777385261293,37.58,76168.81,0.0,0.17366,9e-05,19.79027]
[1777385265458,37.58,76164.8,0.0,0.1733,9e-05,19.76262]
[1777385270506,37.58,76157.94,0.0,0.17267,9e-05,19.71554]
[1777385270569,37.58,76154.31,0.0,0.17235,9e-05,19.69107]
[1777385273785,37.57,76148.56,0.0,0.17184,9e-05,19.65215]
[1777385273817,37.57,76148.56,0.0,0.17184,9e-05,19.65215]
[1777385275387,37.57,76148.29,0.0,0.17181,9e-05,19.6502]
[1777385275748,37.57,76141.9,0.0,0.17125,9e-05,19.60727]
[1777385277402,37.57,76141.9,0.0,0.17124,9e-05,19.60704]
[1777385280650,37.57,76141.84,0.0,0.17123,9e-05,19.6058]
[1777385283868,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284014,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284027,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284193,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284422,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284438,37.57,76134.9,0.0,0.17061,9e-05,19.55854]
[1777385284466,37.57,76133.56,0.0,0.17049,9e-05,19.54959]
[1777385285470,37.57,76121.51,0.0,0.16943,9e-05,19.4687]
[1777385286380,37.57,76121.51,0.0,0.16943,9e-05,19.4687]
[1777385286478,37.57,76114.26,0.0,0.1688,9e-05,19.42023]
[1777385287317,37.57,76114.26,0.0,0.1688,9e-05,19.42023]
[1777385293388,37.57,76113.46,0.0,0.16872,9e-05,19.41426]
[1777385298562,37.57,76102.55,0.0,0.16776,9e-05,19.34033]
[1777385298787,37.57,76102.55,0.0,0.16776,9e-05,19.34033]
[1777385300929,37.57,76113.3,0.0,0.1687,9e-05,19.41209]
[1777385308364,37.56,76121.72,0.0,0.16942,9e-05,19.46776]
[1777385309527,37.56,76120.71,0.0,0.16933,9e-05,19.46087]
[1777385314674,37.56,76110.27,0.0,0.16839,9e-05,19.38704]
[1777385319708,37.56,76106.18,0.0,0.16803,9e-05,19.35926]
[1777385324744,37.56,76102.29,0.0,0.16769,9e-05,19.33278]
[1777385328126,37.56,76094.7,0.0,0.16703,9e-05,19.28185]
[1777385328173,37.56,76094.7,0.0,0.16703,9e-05,19.28185]
[1777385328773,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385328909,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385328955,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329698,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329712,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329715,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329722,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329724,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329753,37.56,76094.82,0.0,0.16704,9e-05,19.28264]
[1777385329795,37.56,76090.94,0.0,0.1667,9e-05,19.25668]
[1777385329864,37.56,76090.94,0.0,0.1667,9e-05,19.25668]
[1777385329988,37.56,76090.94,0.0,0.1667,9e-05,19.25668]
[1777385330788,37.56,76090.94,0.0,0.1667,9e-05,19.25662]
[1777385336365,37.56,76095.52,0.0,0.16709,9e-05,19.28695]
[1777385341864,37.56,76098.89,0.0,0.16737,9e-05,19.30857]
[1777385346903,37.56,76095.49,0.0,0.16707,9e-05,19.28526]
[1777385351938,37.56,76096.75,0.0,0.16717,9e-05,19.2932]
[1777385354101,37.56,76097.01,0.0,0.16719,9e-05,19.29485]
[1777385354388,37.56,76097.01,0.0,0.16719,9e-05,19.29485]
[1777385354518,37.56,76097.01,0.0,0.16719,9e-05,19.29485]
[1777385354619,37.56,76097.01,0.0,0.16719,9e-05,19.29485]
[1777385354653,37.56,76097.01,0.0,0.16719,9e-05,19.29485]
[1777385354756,37.56,76099.54,0.0,0.16741,9e-05,19.31157]
[1777385355701,37.56,76113.22,0.0,0.1686,9e-05,19.40306]
[1777385356568,37.56,76113.22,0.0,0.1686,9e-05,19.40306]
[1777385356784,37.56,76113.88,0.0,0.16865,9e-05,19.40735]
[1777385357095,37.56,76113.88,0.0,0.16865,9e-05,19.40735]
[1777385357281,37.56,76113.88,0.0,0.16865,9e-05,19.40735]
[1777385357742,37.55,76110.47,0.0,0.16836,9e-05,19.38442]
[1777385362744,37.55,76107.35,0.0,0.16808,9e-05,19.36316]
[1777385367774,37.55,76101.34,0.0,0.16755,9e-05,19.32219]
[1777385370811,37.55,76083.86,0.0,0.16603,9e-05,19.20498]
[1777385371771,37.55,76083.86,0.0,0.16603,9e-05,19.20498]
[1777385371846,37.55,76078.19,0.0,0.16552,9e-05,19.16358]
[1777385372483,37.55,76078.19,0.0,0.16552,9e-05,19.16358]
[1777385374019,37.55,76071.22,0.0,0.16492,9e-05,19.11688]
[1777385374775,37.55,76076.78,0.0,0.1654,9e-05,19.15408]
[1777385379785,37.55,76083.65,0.0,0.166,9e-05,19.20054]
[1777385384798,37.55,76089.99,0.0,0.16655,9e-05,19.2434]
[1777385389812,37.55,76082.02,0.0,0.16587,9e-05,19.19017]
[1777385391891,37.55,76077.35,0.0,0.16547,9e-05,19.15902]
[1777385392717,37.55,76071.9,0.0,0.165,9e-05,19.12247]
[1777385396617,37.55,76070.24,0.0,0.16485,9e-05,19.1113]
[1777385400182,37.55,76078.84,0.0,0.16559,9e-05,19.16877]
[1777385400279,37.55,76079.02,0.0,0.1656,9e-05,19.16989]
[1777385405747,37.55,76087.23,0.0,0.16631,9e-05,19.22496]
[1777385406094,37.55,76086.11,0.0,0.16622,9e-05,19.21751]
[1777385406217,37.55,76086.11,0.0,0.16622,9e-05,19.21751]
[1777385406268,37.55,76086.11,0.0,0.16622,9e-05,19.21751]
[1777385406489,37.55,76086.11,0.0,0.16622,9e-05,19.21751]
[1777385406593,37.55,76086.11,0.0,0.16622,9e-05,19.21751]
[1777385406694,37.55,76070.55,0.0,0.16488,9e-05,19.11345]
[1777385407101,37.55,76070.55,0.0,0.16488,9e-05,19.11345]
[1777385407678,37.55,76050.01,0.0,0.16312,9e-05,18.97597]
[1777385408842,37.55,76050.01,0.0,0.16312,9e-05,18.97597]
[1777385409117,37.55,76052.24,0.0,0.16332,9e-05,18.99101]
[1777385410088,37.55,76052.24,0.0,0.16332,9e-05,18.99101]
[1777385410212,37.55,76052.24,0.0,0.16332,9e-05,18.99101]
[1777385410761,37.55,76070.34,0.0,0.16486,9e-05,19.11222]
[1777385412376,37.55,76085.84,0.0,0.1662,9e-05,19.21607]
[1777385412943,37.55,76085.84,0.0,0.1662,9e-05,19.21607]
[1777385412961,37.55,76085.84,0.0,0.1662,9e-05,19.21607]
[1777385413416,37.55,76085.84,0.0,0.1662,9e-05,19.21607]
[1777385413605,37.55,76085.84,0.0,0.1662,9e-05,19.21607]
[1777385415040,37.55,76085.66,0.0,0.16619,9e-05,19.21496]
[1777385417010,37.55,76086.41,0.0,0.16625,9e-05,19.21998]
[1777385418990,37.55,76084.72,0.0,0.1661,9e-05,19.2087]
[1777385419407,37.55,76084.72,0.0,0.1661,9e-05,19.2087]
[1777385419850,37.55,76084.72,0.0,0.1661,9e-05,19.2087]
[1777385420513,37.55,76084.96,0.0,0.16613,9e-05,19.21031]
[1777385423801,37.55,76083.62,0.0,0.16601,9e-05,19.20136]
[1777385423897,37.55,76081.64,0.0,0.16584,9e-05,19.18813]
[1777385427070,37.56,76075.26,0.0,0.16529,9e-05,19.14549]
[1777385427085,37.56,76075.26,0.0,0.16529,9e-05,19.14549]
[1777385427092,37.56,76075.26,0.0,0.16529,9e-05,19.14549]
[1777385429106,37.56,76076.21,0.0,0.16538,9e-05,19.15202]
[1777385429118,37.56,76076.21,0.0,0.16538,9e-05,19.15202]
[1777385433163,37.56,76081.03,0.0,0.16577,9e-05,19.18072]
[1777385433193,37.56,76081.03,0.0,0.16577,9e-05,19.18072]
[1777385433529,37.56,76081.8,0.0,0.16583,9e-05,19.18582]
[1777385435188,37.56,76081.8,0.0,0.16583,9e-05,19.18575]
[1777385435870,37.56,76076.73,0.0,0.16539,9e-05,19.1518]
[1777385437232,37.55,76076.73,0.0,0.16539,9e-05,19.15179]
[1777385437320,37.55,76076.73,0.0,0.16539,9e-05,19.15179]
[1777385437548,37.56,76080.02,0.0,0.16568,9e-05,19.17384]
[1777385439226,37.56,76080.88,0.0,0.16575,9e-05,19.17963]
[1777385439874,37.56,76081.72,0.0,0.16583,9e-05,19.18526]
[1777385441228,37.56,76081.63,0.0,0.16582,9e-05,19.18468]
[1777385441234,37.56,76081.63,0.0,0.16582,9e-05,19.18468]
[1777385441239,37.56,76081.63,0.0,0.16582,9e-05,19.18468]
[1777385445985,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385445999,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385446001,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385446033,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385446438,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385446628,37.56,76077.93,0.0,0.1655,9e-05,19.15986]
[1777385446837,37.55,76078.74,0.0,0.16557,9e-05,19.16523]
[1777385447306,37.55,76078.74,0.0,0.16557,9e-05,19.16523]
[1777385447889,37.55,76078.84,0.0,0.16558,9e-05,19.16585]
[1777385449327,37.55,76078.84,0.0,0.16557,9e-05,19.1658]
[1777385449427,37.55,76078.84,0.0,0.16557,9e-05,19.1658]
[1777385449633,37.55,76078.84,0.0,0.16557,9e-05,19.16575]
[1777385450397,37.55,76078.84,0.0,0.16557,9e-05,19.16575]
[1777385451339,37.55,76078.61,0.0,0.16555,9e-05,19.16416]
[1777385451366,37.55,76078.61,0.0,0.16555,9e-05,19.16416]
[1777385451380,37.55,76078.61,0.0,0.16555,9e-05,19.16416]
[1777385451646,37.55,76079.5,0.0,0.16563,9e-05,19.17006]
[1777385453320,37.55,76078.09,0.0,0.16551,9e-05,19.16057]
[1777385453361,37.55,76078.09,0.0,0.16551,9e-05,19.16057]
[1777385453370,37.55,76078.09,0.0,0.16551,9e-05,19.16057]
[1777385453868,37.55,76078.03,0.0,0.1655,9e-05,19.16012]
[1777385455383,37.55,76078.91,0.0,0.16558,9e-05,19.16596]
[1777385455387,37.55,76078.91,0.0,0.16558,9e-05,19.16596]
[1777385455398,37.55,76078.91,0.0,0.16558,9e-05,19.16596]
[1777385459456,37.55,76075.95,0.0,0.16532,9e-05,19.14598]
[1777385459468,37.55,76075.95,0.0,0.16532,9e-05,19.14598]
[1777385460997,37.55,76071.85,0.0,0.16497,9e-05,19.11851]
[1777385461013,37.55,76071.85,0.0,0.16497,9e-05,19.11851]
[1777385461462,37.55,76071.85,0.0,0.16497,9e-05,19.11851]
[1777385462958,37.55,76060.89,0.0,0.16403,9e-05,19.04508]
[1777385463241,37.55,76060.89,0.0,0.16403,9e-05,19.04508]
[1777385464737,37.55,76040.87,0.0,0.16232,8e-05,18.91107]
[1777385469773,37.55,76045.54,0.0,0.16273,9e-05,18.94302]
[1777385474819,37.56,76038.4,0.0,0.16213,8e-05,18.89576]
[1777385477670,37.56,76042.0,0.0,0.16244,8e-05,18.92013]
[1777385481705,37.56,76043.03,0.0,0.16253,9e-05,18.9274]
[1777385483733,37.56,76043.55,0.0,0.16258,9e-05,18.93108]
[1777385485765,37.56,76043.6,0.0,0.16258,9e-05,18.93162]
[1777385487986,37.56,76039.26,0.0,0.16222,8e-05,18.90289]
[1777385493527,37.56,76040.62,0.0,0.16232,8e-05,18.90912]
[1777385495766,37.56,76044.65,0.0,0.16266,9e-05,18.93631]
[1777385495966,37.56,76057.39,0.0,0.16375,9e-05,19.02163]
[1777385496088,37.56,76057.39,0.0,0.16375,9e-05,19.02163]
[1777385496091,37.56,76057.39,0.0,0.16375,9e-05,19.02163]
[1777385496128,37.56,76057.39,0.0,0.16375,9e-05,19.02163]
[1777385496973,37.56,76057.65,0.0,0.16377,9e-05,19.02336]
[1777385497920,37.56,76057.65,0.0,0.16377,9e-05,19.02336]
[1777385497980,37.56,76059.23,0.0,0.16391,9e-05,19.0339]
[1777385499921,37.56,76055.88,0.0,0.16362,9e-05,19.01145]
[1777385499938,37.56,76055.88,0.0,0.16362,9e-05,19.01145]
[1777385501927,37.56,76052.01,0.0,0.16329,9e-05,18.98557]
[1777385501945,37.56,76052.01,0.0,0.16329,9e-05,18.98557]
[1777385501963,37.56,76052.01,0.0,0.16329,9e-05,18.98557]
[1777385502008,37.56,76051.83,0.0,0.16328,9e-05,18.98438]
[1777385502032,37.56,76051.83,0.0,0.16328,9e-05,18.98438]
[1777385502069,37.56,76051.83,0.0,0.16328,9e-05,18.98438]
[1777385502952,37.56,76051.83,0.0,0.16328,9e-05,18.98438]
[1777385502997,37.56,76051.83,0.0,0.16328,9e-05,18.98438]
[1777385503029,37.56,76050.48,0.0,0.16316,9e-05,18.97536]
[1777385503984,37.56,76050.48,0.0,0.16316,9e-05,18.97536]
[1777385504012,37.56,76050.48,0.0,0.16316,9e-05,18.97536]
[1777385504055,37.56,76045.22,0.0,0.16272,9e-05,18.94038]
[1777385505994,37.56,76045.22,0.0,0.16272,9e-05,18.94038]
[1777385506027,37.56,76045.22,0.0,0.16272,9e-05,18.94063]
[1777385506034,37.56,76045.22,0.0,0.16272,9e-05,18.94063]
[1777385506056,37.56,76045.22,0.0,0.16272,9e-05,18.94063]
[1777385508015,37.56,76045.13,0.0,0.16271,9e-05,18.94029]
[1777385508905,37.56,76044.15,0.0,0.16264,9e-05,18.93449]
[1777385512058,37.56,76037.92,0.0,0.16212,8e-05,18.89318]
[1777385512064,37.56,76037.92,0.0,0.16212,8e-05,18.89318]
[1777385512071,37.56,76037.92,0.0,0.16212,8e-05,18.89318]
[1777385514081,37.56,76036.62,0.0,0.16201,8e-05,18.88479]
[1777385514093,37.56,76036.62,0.0,0.16201,8e-05,18.88479]
[1777385514743,37.56,76035.72,0.0,0.16194,8e-05,18.87893]
[1777385515503,37.56,76035.72,0.0,0.16194,8e-05,18.87893]
[1777385515514,37.56,76035.72,0.0,0.16194,8e-05,18.87893]
[1777385516003,37.57,76034.4,0.0,0.16183,8e-05,18.87027]
[1777385516115,37.57,76034.4,0.0,0.16183,8e-05,18.87027]
[1777385518130,37.57,76037.39,0.0,0.16209,8e-05,18.89062]
[1777385518142,37.57,76037.39,0.0,0.16209,8e-05,18.89062]
[1777385518212,37.57,76038.98,0.0,0.16222,8e-05,18.90126]
[1777385520163,37.57,76038.98,0.0,0.16222,8e-05,18.90141]
[1777385520309,37.57,76038.98,0.0,0.16222,8e-05,18.90141]
[1777385520331,37.57,76038.98,0.0,0.16222,8e-05,18.90141]
[1777385520777,37.57,76038.98,0.0,0.16222,8e-05,18.90141]
[1777385520857,37.57,76038.98,0.0,0.16222,8e-05,18.90141]
[1777385525899,37.57,76048.92,0.0,0.16308,9e-05,18.96891]
[1777385529027,37.57,76046.12,0.0,0.16285,9e-05,18.95104]
[1777385531123,37.57,76039.42,0.0,0.16229,8e-05,18.9067]
[1777385531823,37.57,76039.42,0.0,0.16229,8e-05,18.9067]
[1777385534085,37.57,76045.55,0.0,0.16282,9e-05,18.94807]
[1777385536452,37.57,76045.37,0.0,0.1628,9e-05,18.94704]
[1777385538360,37.57,76043.8,0.0,0.16267,9e-05,18.9368]
[1777385538389,37.57,76043.8,0.0,0.16267,9e-05,18.9368]
[1777385538404,37.57,76043.8,0.0,0.16267,9e-05,18.9368]
[1777385538421,37.57,76043.8,0.0,0.16267,9e-05,18.9368]
[1777385540163,37.57,76043.71,0.0,0.16267,9e-05,18.9363]
[1777385540193,37.57,76043.71,0.0,0.16267,9e-05,18.9363]
[1777385540203,37.57,76043.71,0.0,0.16267,9e-05,18.9363]
[1777385540976,37.57,76041.95,0.0,0.16252,8e-05,18.92477]
[1777385545833,37.57,76042.71,0.0,0.16259,8e-05,18.93047]
[1777385545894,37.57,76042.71,0.0,0.16259,8e-05,18.93047]
[1777385545993,37.57,76042.86,0.0,0.16261,8e-05,18.93162]
[1777385549339,37.58,76052.94,0.0,0.16347,9e-05,18.99938]
[1777385553384,37.58,76057.57,0.0,0.16385,9e-05,19.02753]
[1777385554019,37.58,76057.57,0.0,0.16385,9e-05,19.02753]
[1777385553385,37.58,76058.63,0.0,0.16394,9e-05,19.03462]
[1777385554485,37.58,76058.63,0.0,0.16394,9e-05,19.03462]
[1777385555932,37.58,76062.3,0.0,0.16426,9e-05,19.05957]
[1777385555972,37.58,76062.44,0.0,0.16428,9e-05,19.06067]
[1777385556582,37.58,76062.44,0.0,0.16428,9e-05,19.06067]
[1777385556658,37.58,76061.53,0.0,0.1642,9e-05,19.05474]
[1777385562430,37.58,76059.0,0.0,0.16399,9e-05,19.0384]
[1777385567903,37.58,76054.19,0.0,0.16359,9e-05,19.0073]
[1777385569691,37.58,76054.19,0.0,0.1636,9e-05,19.00748]
[1777385569745,37.58,76049.94,0.0,0.16324,9e-05,18.97926]
[1777385570587,37.58,76049.94,0.0,0.16324,9e-05,18.97926]
[1777385570686,37.58,76048.26,0.0,0.16309,9e-05,18.96804]
[1777385576527,37.58,76052.09,0.0,0.16343,9e-05,18.99438]
[1777385577873,37.58,76052.09,0.0,0.16343,9e-05,18.99438]
[1777385578078,37.58,76054.09,0.0,0.1636,9e-05,19.00792]
[1777385579416,37.58,76054.09,0.0,0.16361,9e-05,19.00806]
[1777385579559,37.58,76054.09,0.0,0.16361,9e-05,19.00806]
[1777385579616,37.58,76054.09,0.0,0.16361,9e-05,19.00806]
[1777385579691,37.58,76069.43,0.0,0.16492,9e-05,19.11079]
[1777385580200,37.58,76069.43,0.0,0.16492,9e-05,19.11079]
[1777385580524,37.58,76069.43,0.0,0.16492,9e-05,19.11079]
[1777385581949,37.58,76084.45,0.0,0.16621,9e-05,19.21135]
[1777385582549,37.58,76084.45,0.0,0.16621,9e-05,19.21135]
[1777385583457,37.58,76082.52,0.0,0.16605,9e-05,19.19842]
[1777385586081,37.59,76074.56,0.0,0.16536,9e-05,19.14527]
[1777385587010,37.59,76074.56,0.0,0.16536,9e-05,19.14535]
[1777385587095,37.59,76075.44,0.0,0.16544,9e-05,19.15131]
[1777385587849,37.59,76075.44,0.0,0.16544,9e-05,19.15131]
[1777385588046,37.59,76075.93,0.0,0.16548,9e-05,19.15467]
[1777385590981,37.59,76076.23,0.0,0.16551,9e-05,19.15683]
[1777385591001,37.59,76076.42,0.0,0.16553,9e-05,19.15818]
[1777385593975,37.59,76077.38,0.0,0.16561,9e-05,19.16475]
[1777385593981,37.59,76079.26,0.0,0.16578,9e-05,19.17739]
[1777385598914,37.59,76085.3,0.0,0.1663,9e-05,19.21783]
[1777385598955,37.59,76085.3,0.0,0.1663,9e-05,19.21783]
[1777385599053,37.59,76079.69,0.0,0.16581,9e-05,19.18038]
[1777385599592,37.59,76079.69,0.0,0.16581,9e-05,19.18038]
[1777385599622,37.59,76079.69,0.0,0.16581,9e-05,19.18038]
[1777385600070,37.59,76072.09,0.0,0.16516,9e-05,19.12964]
[1777385601031,37.59,76060.72,0.0,0.16419,9e-05,19.05366]
[1777385601161,37.59,76060.72,0.0,0.16419,9e-05,19.05366]
[1777385601773,37.59,76061.2,0.0,0.16423,9e-05,19.05699]
[1777385602931,37.59,76061.2,0.0,0.16423,9e-05,19.05699]
[1777385603135,37.59,76059.74,0.0,0.16411,9e-05,19.04736]
[1777385603167,37.59,76059.74,0.0,0.16411,9e-05,19.04736]
[1777385603722,37.59,76059.74,0.0,0.16411,9e-05,19.04751]
[1777385605177,37.59,76060.56,0.0,0.16418,9e-05,19.05315]
[1777385605959,37.59,76057.98,0.0,0.16396,9e-05,19.03608]
[1777385606744,37.59,76057.98,0.0,0.16396,9e-05,19.03608]
[1777385606793,37.59,76057.14,0.0,0.16389,9e-05,19.03061]
[1777385612505,37.59,76062.5,0.0,0.16434,9e-05,19.06353]
[1777385612546,37.59,76062.5,0.0,0.16434,9e-05,19.06353]
[1777385612785,37.59,76062.44,0.0,0.16433,9e-05,19.0631]
[1777385617820,37.59,76069.65,0.0,0.16495,9e-05,19.11169]
[1777385622856,37.59,76063.6,0.0,0.16445,9e-05,19.07196]
[1777385627891,37.59,76065.3,0.0,0.1646,9e-05,19.0839]
[1777385632931,37.59,76060.19,0.0,0.16417,9e-05,19.05025]
[1777385633576,37.59,76060.19,0.0,0.16417,9e-05,19.05025]
[1777385633938,37.59,76056.55,0.0,0.16386,9e-05,19.02588]
[1777385634688,37.59,76056.55,0.0,0.16386,9e-05,19.02588]
[1777385634839,37.59,76056.55,0.0,0.16386,9e-05,19.02588]
[1777385634849,37.59,76056.55,0.0,0.16386,9e-05,19.02588]
[1777385635002,37.59,76056.55,0.0,0.16386,9e-05,19.02588]
[1777385635049,37.59,76046.02,0.0,0.16296,9e-05,18.95549]
[1777385636045,37.59,76034.43,0.0,0.16198,8e-05,18.87805]
[1777385639557,37.59,76031.29,0.0,0.16171,8e-05,18.85701]
[1777385639576,37.59,76031.29,0.0,0.16171,8e-05,18.85701]
[1777385645022,37.59,76031.68,0.0,0.16175,8e-05,18.85994]
[1777385648041,37.59,76029.18,0.0,0.16154,8e-05,18.84333]
[1777385648062,37.59,76029.18,0.0,0.16154,8e-05,18.84333]
[1777385648119,37.59,76029.18,0.0,0.16154,8e-05,18.84333]
[1777385648139,37.59,76023.85,0.0,0.16109,8e-05,18.80776]
[1777385648682,37.59,76023.85,0.0,0.16109,8e-05,18.80776]
[1777385649119,37.59,76023.85,0.0,0.16109,8e-05,18.80776]
[1777385649668,37.59,76020.58,0.0,0.16081,8e-05,18.78595]
[1777385655094,37.6,76023.84,0.0,0.16109,8e-05,18.80843]
[1777385655736,37.6,76023.84,0.0,0.16109,8e-05,18.80843]
[1777385656538,37.6,76023.46,0.0,0.16106,8e-05,18.806]
[1777385657111,37.6,76026.15,0.0,0.16129,8e-05,18.82409]
[1777385657281,37.6,76026.15,0.0,0.16129,8e-05,18.82409]
[1777385658117,37.6,76028.04,0.0,0.16145,8e-05,18.8368]
[1777385663151,37.6,76026.66,0.0,0.16134,8e-05,18.82792]
[1777385665230,37.6,76027.49,0.0,0.16141,8e-05,18.83354]
[1777385666173,37.6,76029.11,0.0,0.16155,8e-05,18.84448]
[1777385669194,37.6,76042.2,0.0,0.16267,8e-05,18.93227]
[1777385674229,37.6,76048.08,0.0,0.16314,9e-05,18.96818]
[1777385679264,37.6,76040.43,0.0,0.1625,8e-05,18.91722]
[1777385681594,37.6,76040.21,0.0,0.16248,8e-05,18.9157]
[1777385681779,37.6,76040.21,0.0,0.16248,8e-05,18.9157]
[1777385682593,37.6,76041.65,0.0,0.1626,8e-05,18.92531]
[1777385682608,37.6,76041.29,0.0,0.16257,8e-05,18.92287]
[1777385684792,37.6,76041.29,0.0,0.16257,8e-05,18.92287]
[1777385684880,37.6,76042.27,0.0,0.16265,8e-05,18.92937]
[1777385688747,37.6,76051.84,0.0,0.16346,9e-05,18.9931]
[1777385690174,37.6,76051.84,0.0,0.16346,9e-05,18.9931]
[1777385690265,37.6,76052.09,0.0,0.16348,9e-05,18.99466]
[1777385692199,37.6,76052.6,0.0,0.16352,9e-05,18.99796]
[1777385693773,37.6,76058.21,0.0,0.164,9e-05,19.03548]
[1777385693807,37.6,76058.21,0.0,0.164,9e-05,19.03548]
[1777385694217,37.6,76058.21,0.0,0.164,9e-05,19.03548]
[1777385694580,37.6,76060.55,0.0,0.1642,9e-05,19.05108]
[1777385694588,37.6,76060.55,0.0,0.1642,9e-05,19.05108]
[1777385694674,37.6,76054.14,0.0,0.16365,9e-05,19.00821]
[1777385700820,37.6,76048.77,0.0,0.1632,9e-05,18.9724]
[1777385702329,37.6,76049.01,0.0,0.16322,9e-05,18.97385]
[1777385703063,37.6,76049.01,0.0,0.16322,9e-05,18.97385]
[1777385703098,37.6,76055.73,0.0,0.16379,9e-05,19.01879]
[1777385704344,37.6,76055.73,0.0,0.16379,9e-05,19.01879]
[1777385705191,37.6,76058.15,0.0,0.164,9e-05,19.03497]
[1777385706368,37.6,76056.16,0.0,0.16383,9e-05,19.02165]
[1777385706372,37.6,76056.16,0.0,0.16383,9e-05,19.02165]
[1777385706382,37.6,76056.16,0.0,0.16383,9e-05,19.02165]
[1777385708403,37.6,76059.67,0.0,0.16413,9e-05,19.04512]
[1777385709089,37.6,76059.67,0.0,0.16413,9e-05,19.04512]
[1777385709126,37.6,76058.83,0.0,0.16405,9e-05,19.03954]
[1777385710425,37.6,76058.83,0.0,0.16405,9e-05,19.03954]
[1777385711216,37.6,76058.76,0.0,0.16405,9e-05,19.03917]
[1777385711758,37.6,76058.76,0.0,0.16405,9e-05,19.03917]
[1777385711774,37.6,76058.76,0.0,0.16405,9e-05,19.03917]
[1777385711802,37.6,76058.76,0.0,0.16405,9e-05,19.03917]
[1777385711808,37.6,76058.32,0.0,0.16401,9e-05,19.03626]
[1777385712433,37.6,76058.32,0.0,0.16401,9e-05,19.03626]
[1777385714013,37.6,76059.13,0.0,0.16408,9e-05,19.04168]
[1777385714460,37.6,76058.53,0.0,0.16403,9e-05,19.03765]
[1777385715261,37.6,76057.04,0.0,0.1639,9e-05,19.02771]
[1777385715706,37.6,76057.04,0.0,0.1639,9e-05,19.02771]
[1777385716520,37.6,76055.53,0.0,0.16377,9e-05,19.01766]
[1777385716568,37.6,76055.53,0.0,0.16377,9e-05,19.01766]
[1777385717237,37.6,76050.27,0.0,0.16333,9e-05,18.98252]
[1777385718516,37.6,76050.27,0.0,0.16333,9e-05,18.98252]
[1777385719151,37.6,76046.21,0.0,0.16298,9e-05,18.95521]
[1777385720002,37.6,76046.21,0.0,0.16298,9e-05,18.95521]
[1777385720071,37.6,76043.92,0.0,0.16278,9e-05,18.93984]
[1777385722110,37.6,76032.02,0.0,0.16177,8e-05,18.86024]
[1777385727605,37.6,76029.78,0.0,0.16159,8e-05,18.84571]
[1777385728704,37.6,76029.78,0.0,0.16159,8e-05,18.84571]
[1777385728808,37.6,76029.78,0.0,0.16159,8e-05,18.84571]
[1777385729430,37.6,76026.66,0.0,0.16133,8e-05,18.82494]
[1777385731534,37.6,76024.04,0.0,0.16111,8e-05,18.80768]
[1777385732623,37.6,76024.32,0.0,0.16111,8e-05,18.80616]
[1777385733297,37.6,76016.77,0.0,0.16047,8e-05,18.75584]
[1777385734765,37.6,76008.58,0.0,0.15978,8e-05,18.70109]
[1777385734786,37.6,76008.58,0.0,0.15978,8e-05,18.70109]
[1777385734799,37.6,76008.58,0.0,0.15978,8e-05,18.70109]
[1777385734805,37.6,76008.58,0.0,0.15978,8e-05,18.70109]
[1777385734832,37.6,76008.58,0.0,0.15978,8e-05,18.70109]
[1777385734910,37.6,76005.34,0.0,0.15951,8e-05,18.67948]
[1777385736232,37.6,76005.34,0.0,0.15951,8e-05,18.67948]
[1777385736821,37.6,76005.5,0.0,0.15953,8e-05,18.68062]
[1777385737248,37.6,76006.53,0.0,0.15961,8e-05,18.68756]
[1777385740794,37.6,76007.69,0.0,0.15971,8e-05,18.69547]
[1777385740802,37.6,76007.69,0.0,0.15971,8e-05,18.69547]
[1777385740811,37.6,76007.69,0.0,0.15971,8e-05,18.69547]
[1777385741153,37.6,76007.69,0.0,0.15971,8e-05,18.69547]
[1777385741315,37.6,76007.69,0.0,0.15971,8e-05,18.69547]
[1777385741766,37.6,76007.91,0.0,0.15973,8e-05,18.69698]
[1777385741903,37.6,76007.91,0.0,0.15973,8e-05,18.69698]
[1777385741909,37.6,76007.91,0.0,0.15973,8e-05,18.69698]
[1777385741920,37.6,75989.85,0.0,0.15822,8e-05,18.57633]
[1777385742545,37.6,75989.85,0.0,0.15822,8e-05,18.57633]
[1777385742972,37.6,75989.85,0.0,0.15822,8e-05,18.57633]
[1777385743123,37.6,75995.61,0.0,0.1587,8e-05,18.61503]
[1777385744486,37.6,76000.58,0.0,0.15912,8e-05,18.64837]
[1777385744931,37.6,76000.58,0.0,0.15912,8e-05,18.64837]
[1777385746328,37.6,76001.42,0.0,0.15919,8e-05,18.65408]
[1777385746424,37.6,76001.42,0.0,0.1592,8e-05,18.65417]
[1777385747828,37.6,75995.96,0.0,0.15874,8e-05,18.61772]
[1777385749027,37.6,75993.83,0.0,0.15856,8e-05,18.60356]
[1777385749157,37.6,75993.83,0.0,0.15856,8e-05,18.60356]
[1777385749245,37.6,75993.83,0.0,0.15856,8e-05,18.60356]
[1777385750184,37.6,75991.59,0.0,0.15837,8e-05,18.58867]
[1777385750227,37.6,75991.59,0.0,0.15837,8e-05,18.58867]
[1777385750285,37.6,75991.59,0.0,0.15837,8e-05,18.58867]
[1777385750540,37.6,75989.9,0.0,0.15823,8e-05,18.57747]
[1777385753400,37.6,75992.69,0.0,0.15847,8e-05,18.59652]
[1777385754973,37.6,75998.81,0.0,0.15899,8e-05,18.63746]
[1777385756175,37.6,75998.65,0.0,0.15897,8e-05,18.63639]
[1777385756275,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385756364,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385756813,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385757426,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385757644,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385757884,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385758210,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385758356,37.6,75999.02,0.0,0.159,8e-05,18.63886]
[1777385758416,37.6,75991.3,0.0,0.15836,8e-05,18.58736]
[1777385758585,37.6,75991.3,0.0,0.15836,8e-05,18.58736]
[1777385758649,37.6,75991.3,0.0,0.15836,8e-05,18.58736]
[1777385758690,37.6,75991.3,0.0,0.15836,8e-05,18.58736]
[1777385759065,37.6,75983.53,0.0,0.15771,8e-05,18.53535]
[1777385760678,37.6,75983.56,0.0,0.15771,8e-05,18.53555]
[1777385760703,37.6,75983.56,0.0,0.15771,8e-05,18.53555]
[1777385760746,37.6,75983.56,0.0,0.15771,8e-05,18.53555]
[1777385760873,37.6,75983.56,0.0,0.15771,8e-05,18.53555]
[1777385761018,37.6,75972.13,0.0,0.15676,8e-05,18.4593]
[1777385762724,37.6,75972.13,0.0,0.15676,8e-05,18.45919]
[1777385762990,37.6,75972.13,0.0,0.15676,8e-05,18.45919]
[1777385767167,37.6,75964.88,0.0,0.15616,8e-05,18.41073]
[1777385770279,37.6,75968.59,0.0,0.15647,8e-05,18.43565]
[1777385770728,37.6,75970.72,0.0,0.15664,8e-05,18.44991]
[1777385775570,37.6,75963.39,0.0,0.15603,8e-05,18.40058]
[1777385775753,37.6,75963.39,0.0,0.15603,8e-05,18.40058]
[1777385775837,37.6,75963.39,0.0,0.15603,8e-05,18.40058]
[1777385775986,37.6,75963.39,0.0,0.15603,8e-05,18.40058]
[1777385776141,37.6,75963.39,0.0,0.15603,8e-05,18.40058]
[1777385776219,37.6,75930.75,0.0,0.15334,8e-05,18.18262]
[1777385776963,37.6,75930.75,0.0,0.15334,8e-05,18.18262]
[1777385777160,37.6,75930.75,0.0,0.15334,8e-05,18.18262]
[1777385777261,37.6,75906.74,0.0,0.15139,8e-05,18.0225]
[1777385777454,37.6,75906.74,0.0,0.15139,8e-05,18.0225]
[1777385777586,37.6,75906.74,0.0,0.15139,8e-05,18.0225]
[1777385777798,37.6,75906.74,0.0,0.15139,8e-05,18.0225]
[1777385778050,37.6,75906.74,0.0,0.15139,8e-05,18.0225]
[1777385778099,37.6,75908.33,0.0,0.15152,8e-05,18.03371]
[1777385778774,37.6,75908.33,0.0,0.15152,8e-05,18.03371]
[1777385778979,37.6,75908.33,0.0,0.15152,8e-05,18.03371]
[1777385779266,37.6,75908.33,0.0,0.15152,8e-05,18.03371]
[1777385779344,37.6,75900.37,0.0,0.15088,8e-05,17.98099]
[1777385780795,37.6,75896.14,0.0,0.15054,8e-05,17.95323]
[1777385781193,37.61,75898.63,0.0,0.15075,8e-05,17.97031]
[1777385784187,37.61,75904.01,0.0,0.1512,8e-05,18.00701]
[1777385784208,37.61,75904.01,0.0,0.1512,8e-05,18.00701]
[1777385784280,37.61,75914.17,0.0,0.15203,8e-05,18.07502]
[1777385786791,37.61,75907.85,0.0,0.15152,8e-05,18.0335]
[1777385786803,37.61,75907.85,0.0,0.15152,8e-05,18.0335]
[1777385787050,37.61,75907.85,0.0,0.15153,8e-05,18.03384]
[1777385788911,37.61,75906.77,0.0,0.15144,8e-05,18.02699]
[1777385789425,37.61,75910.01,0.0,0.15171,8e-05,18.04894]
[1777385790072,37.61,75914.61,0.0,0.15209,8e-05,18.07993]
[1777385791078,37.61,75928.55,0.0,0.15321,8e-05,18.16964]
[1777385796113,37.61,75940.29,0.0,0.15418,8e-05,18.24859]
[1777385797097,37.61,75940.29,0.0,0.15418,8e-05,18.24859]
[1777385797175,37.61,75940.29,0.0,0.15418,8e-05,18.24859]
[1777385797225,37.61,75942.5,0.0,0.15436,8e-05,18.26333]
[1777385797431,37.61,75942.5,0.0,0.15436,8e-05,18.26333]
[1777385798096,37.61,75942.5,0.0,0.15436,8e-05,18.26333]
[1777385800016,37.61,75947.38,0.0,0.15476,8e-05,18.29587]
[1777385800355,37.61,75957.3,0.0,0.15558,8e-05,18.362]
[1777385804170,37.61,75966.8,0.0,0.15637,8e-05,18.42603]
[1777385809161,37.62,75974.58,0.0,0.15702,8e-05,18.4785]
[1777385809374,37.62,75974.58,0.0,0.15702,8e-05,18.4785]
[1777385809364,37.62,75981.54,0.0,0.1576,8e-05,18.52507]
[1777385809495,37.62,75981.54,0.0,0.1576,8e-05,18.52507]
[1777385810212,37.62,75981.85,0.0,0.15763,8e-05,18.52721]
[1777385813269,37.62,75989.54,0.0,0.15827,8e-05,18.57853]
[1777385813731,37.62,75990.35,0.0,0.15834,8e-05,18.58401]
[1777385815765,37.62,75994.85,0.0,0.15871,8e-05,18.6139]
[1777385815769,37.62,75994.85,0.0,0.15871,8e-05,18.6139]
[1777385815821,37.62,75994.85,0.0,0.15871,8e-05,18.6139]
[1777385816253,37.62,75998.07,0.0,0.15898,8e-05,18.63546]
[1777385816796,37.62,75998.07,0.0,0.15898,8e-05,18.63546]
[1777385817264,37.62,76000.26,0.0,0.15917,8e-05,18.6501]
[1777385819764,37.62,76006.01,0.0,0.15965,8e-05,18.68878]
[1777385820028,37.62,76006.01,0.0,0.15965,8e-05,18.68878]
[1777385820282,37.62,76009.95,0.0,0.15999,8e-05,18.71531]
[1777385820824,37.62,76009.95,0.0,0.15999,8e-05,18.71531]
[1777385821804,37.62,76013.24,0.0,0.16027,8e-05,18.73746]
[1777385822296,37.62,76013.24,0.0,0.16027,8e-05,18.73765]
[1777385824309,37.62,76025.55,0.0,0.16131,8e-05,18.82009]
[1777385828405,37.62,76039.4,0.0,0.16249,8e-05,18.91308]
[1777385832877,37.62,76037.62,0.0,0.16234,8e-05,18.90154]
[1777385833373,37.62,76037.62,0.0,0.16234,8e-05,18.90148]
[1777385834379,37.62,76021.2,0.0,0.16095,8e-05,18.79174]
[1777385838694,37.62,76018.99,0.0,0.16077,8e-05,18.77739]
[1777385839953,37.62,76017.55,0.0,0.16065,8e-05,18.76789]
[1777385840424,37.62,76012.05,0.0,0.16019,8e-05,18.73111]
[1777385841802,37.62,76015.8,0.0,0.16051,8e-05,18.75633]
[1777385842438,37.62,76015.8,0.0,0.16051,8e-05,18.75631]
[1777385842625,37.62,76015.8,0.0,0.16051,8e-05,18.75631]
[1777385843229,37.62,76021.4,0.0,0.16098,8e-05,18.79385]
[1777385844697,37.62,76034.58,0.0,0.1621,8e-05,18.88196]
[1777385849377,37.62,76024.94,0.0,0.16128,8e-05,18.8177]
[1777385850077,37.62,76024.94,0.0,0.16128,8e-05,18.8177]
[1777385850173,37.62,76027.45,0.0,0.16149,8e-05,18.83451]
[1777385850834,37.62,76027.45,0.0,0.16149,8e-05,18.83451]
[1777385850839,37.62,76027.45,0.0,0.16149,8e-05,18.83451]
[1777385852119,37.62,76030.85,0.0,0.16178,8e-05,18.85722]
[1777385852397,37.62,76020.39,0.0,0.16088,8e-05,18.78387]
[1777385853635,37.62,76017.25,0.0,0.16061,8e-05,18.7629]
[1777385853645,37.62,76016.1,0.0,0.16051,8e-05,18.75533]
[1777385857616,37.62,76013.53,0.0,0.1603,8e-05,18.7385]
[1777385858171,37.62,76013.53,0.0,0.1603,8e-05,18.7385]
[1777385858400,37.62,76016.66,0.0,0.16057,8e-05,18.75967]
[1777385860185,37.62,76017.15,0.0,0.16061,8e-05,18.76294]
[1777385860193,37.62,76017.15,0.0,0.16061,8e-05,18.76294]
[1777385860276,37.62,76020.86,0.0,0.16093,8e-05,18.78792]
[1777385862206,37.62,76021.22,0.0,0.16096,8e-05,18.7904]
[1777385867015,37.62,76018.64,0.0,0.16074,8e-05,18.77343]
[1777385867121,37.62,76018.64,0.0,0.16074,8e-05,18.77343]
[1777385867199,37.62,76021.48,0.0,0.16099,8e-05,18.79256]
[1777385869261,37.62,76021.48,0.0,0.16099,8e-05,18.79256]
[1777385870375,37.62,76028.86,0.0,0.16161,8e-05,18.8419]
[1777385870393,37.62,76024.8,0.0,0.16127,8e-05,18.81477]
[1777385870879,37.62,76024.8,0.0,0.16127,8e-05,18.81477]
[1777385871410,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385871601,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385871615,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385871621,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385871643,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385872322,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385872354,37.62,76024.83,0.0,0.16127,8e-05,18.815]
[1777385872441,37.62,76018.9,0.0,0.16077,8e-05,18.77542]
[1777385872725,37.62,76018.9,0.0,0.16077,8e-05,18.77542]
[1777385873224,37.62,76018.9,0.0,0.16077,8e-05,18.77542]
[1777385874361,37.62,76017.55,0.0,0.16066,8e-05,18.76648]
[1777385874375,37.62,76017.55,0.0,0.16066,8e-05,18.76648]
[1777385874459,37.62,76018.33,0.0,0.16072,8e-05,18.77178]
[1777385877104,37.62,76017.08,0.0,0.16062,8e-05,18.76361]
[1777385877173,37.62,76017.34,0.0,0.16064,8e-05,18.76544]
[1777385877518,37.62,76017.34,0.0,0.16064,8e-05,18.76544]
[1777385877688,37.62,76017.34,0.0,0.16064,8e-05,18.76544]
[1777385878721,37.62,76017.34,0.0,0.16064,8e-05,18.76544]
[1777385878764,37.63,76028.22,0.0,0.16156,8e-05,18.83819]
[1777385883895,37.63,76027.71,0.0,0.16152,8e-05,18.8348]
[1777385884247,37.63,76027.71,0.0,0.16152,8e-05,18.8348]
[1777385884449,37.63,76027.71,0.0,0.16152,8e-05,18.8348]
[1777385884326,37.63,76029.01,0.0,0.16163,8e-05,18.84348]
[1777385884755,37.63,76029.01,0.0,0.16163,8e-05,18.84348]
[1777385886275,37.63,76021.17,0.0,0.16097,8e-05,18.79113]
[1777385891422,37.63,76023.98,0.0,0.16121,8e-05,18.81017]
[1777385891635,37.63,76023.39,0.0,0.16116,8e-05,18.80628]
[1777385891688,37.63,76023.39,0.0,0.16116,8e-05,18.80628]
[1777385891776,37.63,76023.39,0.0,0.16116,8e-05,18.80628]
[1777385891875,37.63,76025.89,0.0,0.16137,8e-05,18.82297]
[1777385893873,37.63,76037.13,0.0,0.16232,8e-05,18.8981]
[1777385897625,37.63,76036.31,0.0,0.16225,8e-05,18.89243]
[1777385897639,37.63,76036.31,0.0,0.16225,8e-05,18.89243]
[1777385897828,37.63,76035.35,0.0,0.16217,8e-05,18.88596]
[1777385898542,37.63,76035.35,0.0,0.16217,8e-05,18.88596]
[1777385900638,37.63,76024.27,0.0,0.16123,8e-05,18.81195]
[1777385900833,37.63,76024.27,0.0,0.16123,8e-05,18.81195]
[1777385903630,37.63,76032.2,0.0,0.1619,8e-05,18.86498]
[1777385903871,37.63,76034.17,0.0,0.16207,8e-05,18.87811]
[1777385906277,37.63,76048.31,0.0,0.16327,9e-05,18.97237]
[1777385911926,37.62,76045.46,0.0,0.16299,9e-05,18.94923]
[1777385913956,37.62,76038.41,0.0,0.16239,8e-05,18.90195]
[1777385914045,37.62,76032.98,0.0,0.16193,8e-05,18.86563]
[1777385915896,37.62,76032.98,0.0,0.16193,8e-05,18.86559]
[1777385916066,37.62,76032.98,0.0,0.16193,8e-05,18.86559]
[1777385916165,37.62,76022.32,0.0,0.16103,8e-05,18.79438]
[1777385919285,37.62,76017.86,0.0,0.16065,8e-05,18.76448]
[1777385919616,37.62,76021.01,0.0,0.16092,8e-05,18.78546]
[1777385920859,37.62,76027.39,0.0,0.16146,8e-05,18.82801]
[1777385921426,37.62,76026.87,0.0,0.16141,8e-05,18.82455]
[1777385922900,37.62,76028.44,0.0,0.16154,8e-05,18.83506]
[1777385922920,37.62,76028.44,0.0,0.16154,8e-05,18.83506]
[1777385924900,37.62,76026.52,0.0,0.16138,8e-05,18.8223]
[1777385924912,37.62,76026.52,0.0,0.16138,8e-05,18.8223]
[1777385926923,37.62,76027.8,0.0,0.16149,8e-05,18.83093]
[1777385926933,37.62,76027.8,0.0,0.16149,8e-05,18.83093]
[1777385927032,37.62,76027.8,0.0,0.16149,8e-05,18.83092]
[1777385928951,37.62,76029.32,0.0,0.16162,8e-05,18.84095]
[1777385929508,37.62,76027.42,0.0,0.16146,8e-05,18.82817]
[1777385930893,37.62,76025.85,0.0,0.16132,8e-05,18.8176]
[1777385930905,37.62,76025.85,0.0,0.16132,8e-05,18.8176]
[1777385930970,37.62,76025.85,0.0,0.16132,8e-05,18.8176]
[1777385931067,37.62,76025.85,0.0,0.16132,8e-05,18.8176]
[1777385933021,37.62,76017.52,0.0,0.16062,8e-05,18.76184]
[1777385933352,37.62,76017.52,0.0,0.16062,8e-05,18.76184]
[1777385933408,37.62,76013.36,0.0,0.16027,8e-05,18.73407]
[1777385934354,37.62,76013.36,0.0,0.16027,8e-05,18.73407]
[1777385934466,37.62,76013.36,0.0,0.16027,8e-05,18.73407]
[1777385935028,37.62,76011.19,0.0,0.16008,8e-05,18.71952]
[1777385935473,37.62,76007.93,0.0,0.15981,8e-05,18.69771]
[1777385935619,37.62,76007.93,0.0,0.15981,8e-05,18.69771]
[1777385936097,37.62,76007.93,0.0,0.15981,8e-05,18.69764]
[1777385937045,37.62,76007.93,0.0,0.15981,8e-05,18.69764]
[1777385937117,37.62,75999.34,0.0,0.15909,8e-05,18.64029]
[1777385937860,37.62,75999.34,0.0,0.15909,8e-05,18.64029]
[1777385941258,37.62,75999.79,0.0,0.15913,8e-05,18.64331]
[1777385942677,37.62,75994.82,0.0,0.15871,8e-05,18.61022]
[1777385943135,37.62,75994.82,0.0,0.15871,8e-05,18.61022]
[1777385943467,37.62,75990.86,0.0,0.15838,8e-05,18.58383]
[1777385945705,37.62,75991.35,0.0,0.15842,8e-05,18.5873]
[1777385945795,37.62,75991.35,0.0,0.15842,8e-05,18.5873]
[1777385946437,37.62,75981.53,0.0,0.15761,8e-05,18.52185]
[1777385946707,37.62,75981.53,0.0,0.15761,8e-05,18.52185]
[1777385947161,37.62,75981.53,0.0,0.15761,8e-05,18.52185]
[1777385948604,37.62,75973.71,0.0,0.15696,8e-05,18.46985]
[1777385951200,37.62,75957.4,0.0,0.15561,8e-05,18.36096]
[1777385956237,37.62,75964.11,0.0,0.15616,8e-05,18.40593]
[1777385958594,37.62,75965.1,0.0,0.15625,8e-05,18.4125]
[1777385960130,37.62,75966.2,0.0,0.15634,8e-05,18.41982]
[1777385960558,37.62,75975.63,0.0,0.15712,8e-05,18.48272]
[1777385961676,37.62,75978.56,0.0,0.15736,8e-05,18.50216]
[1777385962278,37.62,75978.56,0.0,0.15736,8e-05,18.502]
[1777385967314,37.62,75982.74,0.0,0.1577,8e-05,18.52932]
[1777385972350,37.62,75980.29,0.0,0.15746,8e-05,18.50882]
[1777385974533,37.62,75970.9,0.0,0.15668,8e-05,18.44585]
[1777385979652,37.62,75976.39,0.0,0.15713,8e-05,18.48189]
[1777385985440,37.62,75973.17,0.0,0.15685,8e-05,18.45987]
[1777385989383,37.62,75972.05,0.0,0.15675,8e-05,18.45189]
[1777385991482,37.62,75959.72,0.0,0.15573,8e-05,18.36919]
[1777385996517,37.62,75962.02,0.0,0.15591,8e-05,18.38432]
[1777385997584,37.62,75962.02,0.0,0.15591,8e-05,18.38432]
[1777385997940,37.62,75962.76,0.0,0.15598,8e-05,18.38921]
[1777385998829,37.62,75962.66,0.0,0.15597,8e-05,18.38849]
[1777385999538,37.62,75962.38,0.0,0.15594,8e-05,18.38657]
[1777386000097,37.62,75962.38,0.0,0.15594,8e-05,18.38657]
[1777386000615,37.62,75956.2,0.0,0.15543,8e-05,18.34526]
[1777386001591,37.62,75956.2,0.0,0.15543,8e-05,18.34526]
[1777386002559,37.61,75956.2,0.0,0.15543,8e-05,18.34517]
[1777386004390,37.61,75956.32,0.0,0.15544,8e-05,18.34597]
[1777386004573,37.62,75952.35,0.0,0.15511,8e-05,18.31949]
[1777386005496,37.62,75952.35,0.0,0.15511,8e-05,18.31949]
[1777386007087,37.61,75949.07,0.0,0.15484,8e-05,18.29745]
[1777386007163,37.61,75949.07,0.0,0.15484,8e-05,18.29745]
[1777386016659,37.62,75950.75,0.0,0.15498,8e-05,18.30884]
[1777386019387,37.62,75954.2,0.0,0.15527,8e-05,18.33193]
[1777386019496,37.62,75955.68,0.0,0.15539,8e-05,18.34185]
[1777386020233,37.62,75955.68,0.0,0.15539,8e-05,18.34185]
[1777386025724,37.62,75959.82,0.0,0.15573,8e-05,18.36938]
[1777386028534,37.61,75970.43,0.0,0.15661,8e-05,18.44007]
[1777386033636,37.61,75973.67,0.0,0.15685,8e-05,18.45771]
[1777386039477,37.61,75972.46,0.0,0.15674,8e-05,18.44897]
[1777386040427,37.61,75971.23,0.0,0.15663,8e-05,18.44048]
[1777386044316,37.61,75962.4,0.0,0.1559,8e-05,18.38124]
[1777386048368,37.61,75965.0,0.0,0.15611,8e-05,18.39842]
[1777386049135,37.61,75962.25,0.0,0.15588,8e-05,18.37998]
[1777386051355,37.61,75971.89,0.0,0.15668,8e-05,18.44416]
[1777386054892,37.61,75978.85,0.0,0.15725,8e-05,18.49036]
[1777386054985,37.61,75978.85,0.0,0.15725,8e-05,18.49036]
[1777386055050,37.61,75978.85,0.0,0.15725,8e-05,18.49036]
[1777386055087,37.61,75978.85,0.0,0.15725,8e-05,18.49036]
[1777386055350,37.61,75982.08,0.0,0.15752,8e-05,18.51176]
[1777386056476,37.61,75982.08,0.0,0.15752,8e-05,18.51176]
[1777386056491,37.61,75991.44,0.0,0.1583,8e-05,18.57406]
[1777386057779,37.61,75991.44,0.0,0.1583,8e-05,18.57406]
[1777386058483,37.61,75991.44,0.0,0.1583,8e-05,18.57406]
[1777386061181,37.61,75993.87,0.0,0.1585,8e-05,18.59004]
[1777386061228,37.61,75993.87,0.0,0.1585,8e-05,18.59004]
[1777386061354,37.61,75993.87,0.0,0.1585,8e-05,18.59004]
[1777386061425,37.61,75993.85,0.0,0.15849,8e-05,18.58971]
[1777386064633,37.61,75986.67,0.0,0.15789,8e-05,18.54167]
[1777386065562,37.61,75987.17,0.0,0.15793,8e-05,18.54498]
[1777386070040,37.61,75992.99,0.0,0.15842,8e-05,18.58358]
[1777386070348,37.61,75992.99,0.0,0.15842,8e-05,18.58358]
[1777386073922,37.61,75991.83,0.0,0.15831,8e-05,18.57545]
[1777386074563,37.61,75988.81,0.0,0.15806,8e-05,18.55521]
[1777386079584,37.61,75982.78,0.0,0.15755,8e-05,18.51446]
[1777386084610,37.6,75982.26,0.0,0.1575,8e-05,18.51039]
[1777386089615,37.6,75976.98,0.0,0.15705,8e-05,18.47439]
[1777386094633,37.6,75983.68,0.0,0.15758,8e-05,18.51483]
[1777386099650,37.6,75977.94,0.0,0.15709,8e-05,18.47567]
[1777386099968,37.6,75978.12,0.0,0.1571,8e-05,18.47671]
[1777386104410,37.6,75978.33,0.0,0.15711,8e-05,18.47765]
[1777386110321,37.6,75982.63,0.0,0.15745,8e-05,18.50512]
[1777386113977,37.6,75982.81,0.0,0.15746,8e-05,18.50585]
[1777386115755,37.6,75976.15,0.0,0.15691,8e-05,18.46116]
[1777386115812,37.6,75976.15,0.0,0.15691,8e-05,18.46116]
[1777386116364,37.6,75976.15,0.0,0.1569,8e-05,18.46112]
[1777386117102,37.6,75976.15,0.0,0.1569,8e-05,18.46112]
[1777386120699,37.6,75966.41,0.0,0.1561,8e-05,18.39615]
[1777386120732,37.6,75965.11,0.0,0.15599,8e-05,18.38753]
[1777386121031,37.6,75965.11,0.0,0.15599,8e-05,18.38753]
[1777386121213,37.6,75965.11,0.0,0.15599,8e-05,18.38753]
[1777386121399,37.6,75962.76,0.0,0.1558,8e-05,18.37192]
[1777386123547,37.6,75957.37,0.0,0.15535,8e-05,18.33581]
[1777386123648,37.6,75957.37,0.0,0.15535,8e-05,18.33581]
[1777386123834,37.6,75949.47,0.0,0.1547,8e-05,18.28299]
[1777386123945,37.6,75949.47,0.0,0.1547,8e-05,18.28299]
[1777386124052,37.6,75949.47,0.0,0.1547,8e-05,18.28299]
[1777386124683,37.6,75932.89,0.0,0.15333,8e-05,18.17232]
[1777386127302,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127349,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127381,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127412,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127441,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127464,37.6,75928.07,0.0,0.15294,8e-05,18.14027]
[1777386127481,37.6,75927.94,0.0,0.15293,8e-05,18.13968]
[1777386129400,37.6,75927.94,0.0,0.15294,8e-05,18.13998]
[1777386129451,37.6,75927.94,0.0,0.15294,8e-05,18.13998]
[1777386129485,37.6,75926.74,0.0,0.15284,8e-05,18.13227]
[1777386132486,37.6,75917.16,0.0,0.15207,8e-05,18.06933]
[1777386137519,37.6,75914.9,0.0,0.15192,8e-05,18.05644]
[1777386137943,37.6,75914.9,0.0,0.15192,8e-05,18.05644]
[1777386138527,37.6,75913.18,0.0,0.15178,8e-05,18.04542]
[1777386143562,37.61,75921.68,0.0,0.1525,8e-05,18.10428]
[1777386148599,37.61,75924.59,0.0,0.15277,8e-05,18.12566]
[1777386153634,37.62,75921.48,0.0,0.15251,8e-05,18.10345]
[1777386158670,37.62,75924.49,0.0,0.15279,8e-05,18.1256]
[1777386163703,37.62,75927.35,0.0,0.15304,8e-05,18.14648]
[1777386168741,37.63,75926.49,0.0,0.15299,8e-05,18.14241]
[1777386171930,37.63,75923.22,0.0,0.15274,8e-05,18.12168]
[1777386176005,37.63,75913.79,0.0,0.15199,8e-05,18.06011]
[1777386177328,37.63,75913.89,0.0,0.152,8e-05,18.06125]
[1777386177371,37.63,75913.89,0.0,0.152,8e-05,18.06125]
[1777386177764,37.63,75913.89,0.0,0.152,8e-05,18.06125]
[1777386177767,37.63,75912.61,0.0,0.15191,8e-05,18.05367]
[1777386179968,37.64,75908.26,0.0,0.15157,8e-05,18.02572]
[1777386179981,37.64,75908.26,0.0,0.15157,8e-05,18.02572]
[1777386180609,37.64,75908.26,0.0,0.15157,8e-05,18.02572]
[1777386180620,37.64,75908.26,0.0,0.15157,8e-05,18.02572]
[1777386180688,37.64,75907.78,0.0,0.15154,8e-05,18.02306]
[1777386181741,37.64,75907.78,0.0,0.15154,8e-05,18.02306]
[1777386181934,37.64,75904.19,0.0,0.15125,8e-05,17.99969]
[1777386182453,37.64,75904.19,0.0,0.15125,8e-05,17.99969]
[1777386183128,37.64,75900.89,0.0,0.15099,8e-05,17.97829]
[1777386183229,37.64,75900.89,0.0,0.15099,8e-05,17.97829]
[1777386183264,37.64,75900.89,0.0,0.15099,8e-05,17.97829]
[1777386183279,37.64,75900.89,0.0,0.15099,8e-05,17.97829]
[1777386183331,37.64,75899.65,0.0,0.15089,8e-05,17.97003]
[1777386183943,37.64,75899.65,0.0,0.15089,8e-05,17.97003]
[1777386184139,37.64,75899.65,0.0,0.15089,8e-05,17.97003]
[1777386184272,37.64,75899.65,0.0,0.15089,8e-05,17.97003]
[1777386184360,37.64,75900.38,0.0,0.15096,8e-05,17.97549]
[1777386184887,37.64,75900.38,0.0,0.15096,8e-05,17.97549]
[1777386184915,37.64,75900.38,0.0,0.15096,8e-05,17.97549]
[1777386185551,37.64,75900.38,0.0,0.15096,8e-05,17.97549]
[1777386185585,37.64,75900.38,0.0,0.15096,8e-05,17.97549]
[1777386186014,37.64,75894.76,0.0,0.15051,8e-05,17.93862]
[1777386186039,37.64,75894.76,0.0,0.15051,8e-05,17.93862]
[1777386186459,37.64,75894.76,0.0,0.15051,8e-05,17.93862]
[1777386186560,37.64,75897.23,0.0,0.15071,8e-05,17.95508]
[1777386187010,37.64,75897.23,0.0,0.15071,8e-05,17.95508]
[1777386187066,37.64,75897.23,0.0,0.15071,8e-05,17.95508]
[1777386187096,37.64,75897.23,0.0,0.15071,8e-05,17.95508]
[1777386187991,37.64,75897.19,0.0,0.15071,8e-05,17.95482]
[1777386188432,37.64,75895.41,0.0,0.15056,8e-05,17.94294]
[1777386191197,37.64,75890.64,0.0,0.15018,8e-05,17.91122]
[1777386191228,37.64,75890.64,0.0,0.15018,8e-05,17.91122]
[1777386191356,37.64,75890.64,0.0,0.15018,8e-05,17.91122]
[1777386191435,37.64,75890.64,0.0,0.15018,8e-05,17.91122]
[1777386191858,37.64,75887.19,0.0,0.1499,8e-05,17.88817]
[1777386191919,37.64,75887.19,0.0,0.1499,8e-05,17.88817]
[1777386191971,37.64,75887.19,0.0,0.1499,8e-05,17.88817]
[1777386192342,37.64,75887.19,0.0,0.1499,8e-05,17.88817]
[1777386192540,37.64,75874.6,0.0,0.14888,8e-05,17.80429]
[1777386194507,37.64,75874.6,0.0,0.14888,8e-05,17.80429]
[1777386194608,37.64,75874.6,0.0,0.14888,8e-05,17.80429]
[1777386194656,37.64,75874.6,0.0,0.14888,8e-05,17.80429]
[1777386194708,37.64,75861.23,0.0,0.14781,8e-05,17.71529]
[1777386195077,37.64,75861.23,0.0,0.14781,8e-05,17.71529]
[1777386195124,37.64,75861.23,0.0,0.14781,8e-05,17.71529]
[1777386195177,37.64,75858.9,0.0,0.14763,8e-05,17.6998]
[1777386196571,37.64,75858.9,0.0,0.14763,8e-05,17.6998]
[1777386196764,37.64,75858.9,0.0,0.14763,8e-05,17.6998]
[1777386196640,37.64,75856.88,0.0,0.14746,8e-05,17.68643]
[1777386197795,37.64,75863.88,0.0,0.14803,8e-05,17.73316]
[1777386198803,37.64,75874.55,0.0,0.14888,8e-05,17.80424]
[1777386199732,37.64,75874.55,0.0,0.14888,8e-05,17.80424]
[1777386199778,37.64,75874.55,0.0,0.14888,8e-05,17.80424]
[1777386199800,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386199837,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386199856,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386199880,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386200325,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386200337,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386200375,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386200712,37.64,75878.39,0.0,0.14919,8e-05,17.82979]
[1777386200746,37.64,75880.96,0.0,0.1494,8e-05,17.84684]
[1777386201666,37.64,75892.79,0.0,0.15035,8e-05,17.92564]
[1777386204206,37.64,75896.28,0.0,0.15063,8e-05,17.94887]
[1777386204233,37.64,75896.28,0.0,0.15063,8e-05,17.94887]
[1777386204320,37.64,75894.15,0.0,0.15046,8e-05,17.93466]
[1777386208248,37.64,75893.18,0.0,0.15038,8e-05,17.92806]
[1777386213706,37.64,75893.91,0.0,0.15041,8e-05,17.92913]
[1777386215275,37.64,75891.56,0.0,0.15023,8e-05,17.91396]
[1777386215701,37.64,75891.56,0.0,0.15023,8e-05,17.91396]
[1777386215712,37.64,75891.56,0.0,0.15023,8e-05,17.91396]
[1777386215725,37.64,75891.56,0.0,0.15023,8e-05,17.91396]
[1777386216321,37.64,75890.78,0.0,0.15018,8e-05,17.90976]
[1777386216348,37.64,75890.78,0.0,0.15018,8e-05,17.90976]
[1777386216449,37.64,75885.65,0.0,0.14977,8e-05,17.87611]
[1777386218387,37.64,75884.03,0.0,0.14964,8e-05,17.86533]
[1777386218400,37.64,75884.03,0.0,0.14964,8e-05,17.86533]
[1777386218765,37.64,75884.03,0.0,0.14964,8e-05,17.86533]
[1777386218778,37.64,75884.03,0.0,0.14964,8e-05,17.86533]
[1777386218798,37.65,75883.69,0.0,0.14962,8e-05,17.86366]
[1777386220769,37.65,75866.47,0.0,0.14824,8e-05,17.74913]
[1777386221376,37.65,75866.47,0.0,0.14824,8e-05,17.74913]
[1777386221385,37.65,75866.47,0.0,0.14824,8e-05,17.74913]
[1777386224673,37.65,75851.32,0.0,0.14703,8e-05,17.64851]
[1777386225382,37.65,75851.72,0.0,0.14707,8e-05,17.65167]
[1777386225395,37.65,75851.72,0.0,0.14707,8e-05,17.65167]
[1777386225441,37.65,75854.38,0.0,0.14728,8e-05,17.66935]
[1777386226104,37.65,75854.38,0.0,0.14728,8e-05,17.66935]
[1777386226116,37.65,75854.38,0.0,0.14728,8e-05,17.66935]
[1777386226178,37.65,75854.47,0.0,0.14729,8e-05,17.67014]
[1777386230479,37.65,75858.33,0.0,0.1476,8e-05,17.69629]
[1777386232508,37.65,75856.02,0.0,0.14742,8e-05,17.68122]
[1777386237185,37.65,75858.22,0.0,0.14761,8e-05,17.69648]
[1777386240576,37.65,75850.47,0.0,0.14699,8e-05,17.64541]
[1777386240608,37.65,75850.47,0.0,0.14699,8e-05,17.64541]
[1777386242411,37.65,75851.19,0.0,0.14706,8e-05,17.6506]
[1777386242712,37.65,75851.19,0.0,0.14706,8e-05,17.6506]
[1777386242746,37.65,75851.19,0.0,0.14706,8e-05,17.6506]
[1777386242813,37.65,75841.01,0.0,0.14625,8e-05,17.58343]
[1777386244265,37.65,75841.01,0.0,0.14625,8e-05,17.58343]
[1777386244730,37.65,75841.01,0.0,0.14625,8e-05,17.58343]
[1777386244805,37.65,75834.0,0.0,0.1457,8e-05,17.5376]
[1777386250349,37.66,75831.4,0.0,0.14552,8e-05,17.52195]
[1777386254672,37.66,75828.86,0.0,0.14534,8e-05,17.50674]
[1777386254788,37.66,75828.86,0.0,0.14534,8e-05,17.50674]
[1777386254826,37.66,75828.86,0.0,0.14534,8e-05,17.50674]
[1777386254865,37.66,75828.86,0.0,0.14534,8e-05,17.50674]
[1777386254819,37.66,75828.55,0.0,0.14532,8e-05,17.50553]
[1777386255578,37.66,75828.55,0.0,0.14532,8e-05,17.50553]
[1777386255643,37.66,75827.69,0.0,0.14526,8e-05,17.50025]
[1777386256813,37.66,75827.69,0.0,0.14526,8e-05,17.50025]
[1777386257407,37.66,75824.07,0.0,0.14498,8e-05,17.47667]
[1777386259517,37.66,75822.72,0.0,0.14488,8e-05,17.46818]
[1777386259554,37.66,75822.72,0.0,0.14488,8e-05,17.46818]
[1777386259565,37.66,75822.72,0.0,0.14488,8e-05,17.46818]
[1777386259625,37.66,75824.27,0.0,0.14501,8e-05,17.47941]
[1777386262476,37.67,75824.71,0.0,0.14505,8e-05,17.48278]
[1777386262495,37.67,75824.71,0.0,0.14505,8e-05,17.48278]
[1777386262894,37.67,75823.69,0.0,0.14499,8e-05,17.47691]
[1777386263546,37.67,75823.69,0.0,0.14499,8e-05,17.47691]
[1777386263559,37.67,75823.69,0.0,0.14499,8e-05,17.47691]
[1777386263611,37.67,75823.69,0.0,0.14499,8e-05,17.47691]
[1777386263641,37.67,75823.69,0.0,0.14499,8e-05,17.47691]
[1777386263742,37.67,75822.6,0.0,0.1449,8e-05,17.47013]
[1777386264836,37.67,75822.6,0.0,0.1449,8e-05,17.47013]
[1777386264846,37.67,75822.6,0.0,0.1449,8e-05,17.47013]
[1777386265812,37.67,75820.91,0.0,0.14478,8e-05,17.45979]
[1777386266220,37.67,75820.91,0.0,0.14478,8e-05,17.45979]
[1777386266237,37.67,75820.91,0.0,0.14478,8e-05,17.45979]
[1777386266276,37.67,75820.91,0.0,0.14478,8e-05,17.45979]
[1777386266740,37.67,75820.91,0.0,0.14478,8e-05,17.45979]
[1777386266818,37.67,75825.94,0.0,0.14518,8e-05,17.49362]
[1777386266975,37.67,75825.94,0.0,0.14518,8e-05,17.49362]
[1777386267929,37.67,75829.56,0.0,0.14548,8e-05,17.51805]
[1777386269007,37.67,75834.03,0.0,0.14583,8e-05,17.54807]
[1777386270488,37.67,75834.03,0.0,0.14583,8e-05,17.54807]
[1777386276775,37.68,75841.75,0.0,0.14645,8e-05,17.59761]
[1777386278799,37.68,75831.11,0.0,0.14561,8e-05,17.52761]
[1777386279104,37.68,75829.11,0.0,0.14546,8e-05,17.51464]
[1777386279672,37.68,75829.11,0.0,0.14546,8e-05,17.51464]
[1777386279685,37.68,75829.11,0.0,0.14546,8e-05,17.51464]
[1777386279712,37.68,75829.11,0.0,0.14546,8e-05,17.51464]
[1777386279906,37.68,75825.13,0.0,0.14514,8e-05,17.48855]
[1777386280313,37.68,75825.13,0.0,0.14514,8e-05,17.48855]
[1777386281132,37.68,75830.25,0.0,0.14555,8e-05,17.52297]
[1777386281140,37.68,75830.25,0.0,0.14555,8e-05,17.52297]
[1777386281152,37.68,75830.25,0.0,0.14555,8e-05,17.52297]
[1777386281686,37.68,75830.25,0.0,0.14555,8e-05,17.52297]
[1777386281722,37.68,75830.25,0.0,0.14555,8e-05,17.52297]
[1777386281890,37.68,75833.68,0.0,0.14583,8e-05,17.54612]
[1777386283144,37.68,75833.68,0.0,0.14583,8e-05,17.54612]
[1777386283184,37.68,75833.68,0.0,0.14583,8e-05,17.54612]
[1777386283577,37.68,75833.68,0.0,0.14583,8e-05,17.54612]
[1777386283613,37.68,75833.68,0.0,0.14583,8e-05,17.54612]
[1777386284673,37.68,75842.96,0.0,0.14658,8e-05,17.60871]
[1777386289962,37.68,75846.0,0.0,0.14684,8e-05,17.6302]
[1777386290048,37.68,75846.0,0.0,0.14684,8e-05,17.6302]
[1777386290639,37.68,75848.63,0.0,0.14705,8e-05,17.64765]
[1777386291647,37.68,75858.51,0.0,0.14784,8e-05,17.71363]
[1777386293164,37.68,75859.09,0.0,0.14789,8e-05,17.71762]
[1777386293274,37.68,75859.09,0.0,0.14789,8e-05,17.71762]
[1777386293884,37.68,75863.68,0.0,0.14826,8e-05,17.74821]
[1777386295218,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295224,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295233,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295260,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295274,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295292,37.68,75868.74,0.0,0.14866,8e-05,17.78192]
[1777386295925,37.69,75875.02,0.0,0.14917,8e-05,17.8237]
[1777386296876,37.69,75875.02,0.0,0.14917,8e-05,17.8237]
[1777386296936,37.69,75872.87,0.0,0.14899,8e-05,17.8094]
[1777386296951,37.69,75872.87,0.0,0.14899,8e-05,17.8094]
[1777386297688,37.69,75872.87,0.0,0.14899,8e-05,17.80941]
[1777386299344,37.69,75869.04,0.0,0.14869,8e-05,17.78399]
[1777386299361,37.69,75869.04,0.0,0.14869,8e-05,17.78399]
[1777386299396,37.69,75869.04,0.0,0.14869,8e-05,17.78399]
[1777386299701,37.69,75868.85,0.0,0.14867,8e-05,17.78277]
[1777386300960,37.69,75866.76,0.0,0.14851,8e-05,17.76888]
[1777386301144,37.69,75866.76,0.0,0.14851,8e-05,17.76888]
[1777386306754,37.69,75860.47,0.0,0.14801,8e-05,17.72785]
[1777386309246,37.69,75866.0,0.0,0.14846,8e-05,17.76476]
[1777386309408,37.69,75866.0,0.0,0.14846,8e-05,17.76476]
[1777386309906,37.69,75873.43,0.0,0.14905,8e-05,17.81418]
[1777386310933,37.69,75873.43,0.0,0.14905,8e-05,17.81418]
[1777386310935,37.69,75870.76,0.0,0.14884,8e-05,17.79645]
[1777386310965,37.69,75870.76,0.0,0.14884,8e-05,17.79645]
[1777386311470,37.69,75870.76,0.0,0.14884,8e-05,17.79645]
[1777386311505,37.69,75870.76,0.0,0.14884,8e-05,17.79645]
[1777386311793,37.69,75870.76,0.0,0.14884,8e-05,17.79648]
[1777386312278,37.69,75870.76,0.0,0.14884,8e-05,17.79648]
[1777386312351,37.69,75870.76,0.0,0.14884,8e-05,17.79648]
[1777386312796,37.69,75868.4,0.0,0.14865,8e-05,17.78084]
[1777386314810,37.69,75855.27,0.0,0.1476,8e-05,17.69364]
[1777386315519,37.69,75855.27,0.0,0.1476,8e-05,17.69364]
[1777386315550,37.69,75855.27,0.0,0.1476,8e-05,17.69364]
[1777386315823,37.69,75851.53,0.0,0.1473,8e-05,17.66887]
[1777386317536,37.69,75851.5,0.0,0.1473,8e-05,17.66888]
[1777386317563,37.69,75851.5,0.0,0.1473,8e-05,17.66888]
[1777386317568,37.69,75851.5,0.0,0.1473,8e-05,17.66888]
[1777386317579,37.69,75851.5,0.0,0.1473,8e-05,17.66888]
[1777386317593,37.69,75851.5,0.0,0.1473,8e-05,17.66888]
[1777386319544,37.69,75861.18,0.0,0.14808,8e-05,17.73343]
[1777386319845,37.69,75862.85,0.0,0.14821,8e-05,17.74463]
[1777386324730,37.69,75863.11,0.0,0.14824,8e-05,17.74685]
[1777386324879,37.69,75863.44,0.0,0.14827,8e-05,17.74914]
[1777386325887,37.69,75863.44,0.0,0.14827,8e-05,17.74914]
[1777386326894,37.69,75878.51,0.0,0.14948,8e-05,17.84929]
[1777386327780,37.69,75878.51,0.0,0.14948,8e-05,17.84929]
[1777386328082,37.69,75878.9,0.0,0.14951,8e-05,17.85185]
[1777386328908,37.69,75875.73,0.0,0.14925,8e-05,17.83078]
[1777386329785,37.69,75875.73,0.0,0.14925,8e-05,17.83078]
[1777386329799,37.69,75875.73,0.0,0.14925,8e-05,17.83078]
[1777386329915,37.69,75869.19,0.0,0.14873,8e-05,17.78738]
[1777386330671,37.69,75869.19,0.0,0.14873,8e-05,17.78738]
[1777386331475,37.69,75873.07,0.0,0.14904,8e-05,17.81318]
[1777386336916,37.69,75883.5,0.0,0.14986,8e-05,17.8792]
[1777386339515,37.69,75884.27,0.0,0.14993,8e-05,17.88472]
[1777386339547,37.69,75884.27,0.0,0.14993,8e-05,17.88472]
[1777386346027,37.69,75882.07,0.0,0.14975,8e-05,17.87027]
[1777386351411,37.69,75880.59,0.0,0.14963,8e-05,17.86023]
[1777386354810,37.69,75876.37,0.0,0.14929,8e-05,17.83212]
[1777386355215,37.69,75876.39,0.0,0.14929,8e-05,17.83228]
[1777386355453,37.69,75876.39,0.0,0.14929,8e-05,17.83228]
[1777386355714,37.69,75876.39,0.0,0.14929,8e-05,17.83228]
[1777386355791,37.69,75876.39,0.0,0.14929,8e-05,17.83228]
[1777386355977,37.69,75876.39,0.0,0.14929,8e-05,17.83228]
[1777386355888,37.69,75861.8,0.0,0.14812,8e-05,17.73533]
[1777386356112,37.69,75854.88,0.0,0.14757,8e-05,17.68938]
[1777386361153,37.69,75852.96,0.0,0.14742,8e-05,17.67694]
[1777386362022,37.69,75852.96,0.0,0.14742,8e-05,17.67694]
[1777386367175,37.69,75851.36,0.0,0.1473,8e-05,17.66678]
[1777386372209,37.69,75846.05,0.0,0.14688,8e-05,17.63231]
[1777386373191,37.69,75846.05,0.0,0.14688,8e-05,17.63231]
[1777386378129,37.7,75842.1,0.0,0.14659,8e-05,17.6074]
[1777386378898,37.7,75842.1,0.0,0.14659,8e-05,17.6074]
[1777386378922,37.7,75842.1,0.0,0.14659,8e-05,17.6074]
[1777386378965,37.7,75836.9,0.0,0.14618,8e-05,17.57304]
[1777386380267,37.7,75836.9,0.0,0.14618,8e-05,17.57304]
[1777386380341,37.7,75828.16,0.0,0.14549,8e-05,17.51527]
[1777386382442,37.7,75828.16,0.0,0.14549,8e-05,17.5155]
[1777386387451,37.7,75823.98,0.0,0.14518,8e-05,17.48912]
[1777386388200,37.7,75816.96,0.0,0.14463,8e-05,17.4429]
[1777386388352,37.7,75816.96,0.0,0.14463,8e-05,17.4429]
[1777386388882,37.7,75816.96,0.0,0.14463,8e-05,17.4429]
[1777386388882,37.7,75793.36,0.0,0.14278,8e-05,17.28704]
[1777386390834,37.7,75793.36,0.0,0.14278,8e-05,17.28725]
[1777386391125,37.7,75785.76,0.0,0.1422,8e-05,17.23781]
[1777386391351,37.7,75785.76,0.0,0.1422,8e-05,17.23781]
[1777386391450,37.7,75785.76,0.0,0.1422,8e-05,17.23781]
[1777386391707,37.7,75789.26,0.0,0.14245,8e-05,17.25746]
[1777386394928,37.71,75788.1,0.0,0.14238,8e-05,17.25126]
[1777386394958,37.71,75788.1,0.0,0.14238,8e-05,17.25126]
[1777386394954,37.71,75781.66,0.0,0.14188,8e-05,17.20916]
[1777386396593,37.71,75769.84,0.0,0.14097,8e-05,17.13141]
[1777386398288,37.71,75769.3,0.0,0.14093,8e-05,17.12827]
[1777386398398,37.71,75769.3,0.0,0.14093,8e-05,17.12827]
[1777386398483,37.71,75769.3,0.0,0.14093,8e-05,17.12827]
[1777386398586,37.71,75756.91,0.0,0.13998,8e-05,17.04694]
[1777386399077,37.71,75756.91,0.0,0.13998,8e-05,17.04694]
[1777386399850,37.71,75756.91,0.0,0.13998,8e-05,17.04694]
[1777386399871,37.71,75756.91,0.0,0.13998,8e-05,17.04694]
[1777386399968,37.71,75753.28,0.0,0.13972,8e-05,17.02419]
[1777386401710,37.71,75743.76,0.0,0.13899,8e-05,16.96204]
[1777386402477,37.71,75743.76,0.0,0.13899,8e-05,16.96204]
[1777386403433,37.71,75745.12,0.0,0.13911,8e-05,16.97175]
[1777386403450,37.71,75745.12,0.0,0.13911,8e-05,16.97175]
[1777386403538,37.71,75745.12,0.0,0.13911,8e-05,16.97175]
[1777386404021,37.71,75745.12,0.0,0.13911,8e-05,16.97175]
[1777386403874,37.72,75749.7,0.0,0.13948,8e-05,17.00346]
[1777386404412,37.72,75749.7,0.0,0.13948,8e-05,17.00346]
[1777386405009,37.72,75759.84,0.0,0.14027,8e-05,17.07106]
[1777386405945,37.72,75759.84,0.0,0.14027,8e-05,17.07106]
[1777386405960,37.72,75759.84,0.0,0.14027,8e-05,17.07106]
[1777386405984,37.72,75759.84,0.0,0.14027,8e-05,17.07106]
[1777386405980,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406171,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406224,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406378,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406385,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406458,37.72,75754.7,0.0,0.13988,8e-05,17.03772]
[1777386406900,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386407867,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386407890,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386407916,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386407969,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386408036,37.72,75753.01,0.0,0.13975,8e-05,17.0272]
[1777386408049,37.72,75757.4,0.0,0.14009,8e-05,17.05617]
[1777386408061,37.72,75757.4,0.0,0.14009,8e-05,17.05617]
[1777386413545,37.73,75762.63,0.0,0.14054,8e-05,17.094]
[1777386419409,37.73,75766.17,0.0,0.14086,8e-05,17.1212]
[1777386419482,37.73,75766.17,0.0,0.14086,8e-05,17.1212]
[1777386419832,37.73,75766.17,0.0,0.14086,8e-05,17.1212]
[1777386420104,37.73,75766.38,0.0,0.14088,8e-05,17.12351]
[1777386420135,37.73,75766.38,0.0,0.14088,8e-05,17.12351]
[1777386420175,37.73,75766.38,0.0,0.14088,8e-05,17.12351]
[1777386420835,37.73,75766.38,0.0,0.14088,8e-05,17.12351]
[1777386420953,37.74,75779.9,0.0,0.14194,8e-05,17.2134]
[1777386421670,37.74,75779.9,0.0,0.14194,8e-05,17.2134]
[1777386421990,37.74,75779.9,0.0,0.14194,8e-05,17.2134]
[1777386421718,37.74,75787.12,0.0,0.1425,8e-05,17.26112]
[1777386422844,37.74,75787.12,0.0,0.1425,8e-05,17.26112]
[1777386422903,37.74,75787.12,0.0,0.1425,8e-05,17.26112]
[1777386422975,37.74,75785.31,0.0,0.14237,8e-05,17.24998]
[1777386423365,37.74,75785.31,0.0,0.14237,8e-05,17.24998]
[1777386423375,37.74,75785.31,0.0,0.14237,8e-05,17.24998]
[1777386423403,37.74,75785.31,0.0,0.14237,8e-05,17.24998]
[1777386423607,37.74,75785.31,0.0,0.14237,8e-05,17.24998]
[1777386424020,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424116,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424131,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424317,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424399,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424411,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424425,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424451,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424753,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386424779,37.74,75786.49,0.0,0.14247,8e-05,17.25817]
[1777386426636,37.74,75793.42,0.0,0.14302,8e-05,17.3047]
[1777386428889,37.74,75795.94,0.0,0.14322,8e-05,17.32185]
[1777386428924,37.74,75795.94,0.0,0.14322,8e-05,17.32185]
[1777386428991,37.74,75798.42,0.0,0.14342,8e-05,17.33878]
[1777386432495,37.74,75801.55,0.0,0.14367,8e-05,17.36032]
[1777386432976,37.74,75797.17,0.0,0.14334,8e-05,17.33197]
[1777386434925,37.74,75794.92,0.0,0.14317,8e-05,17.31736]
[1777386434958,37.74,75794.92,0.0,0.14317,8e-05,17.31736]
[1777386434980,37.74,75794.14,0.0,0.14311,8e-05,17.3125]
[1777386435227,37.74,75794.14,0.0,0.14311,8e-05,17.3125]
[1777386435279,37.74,75794.14,0.0,0.14311,8e-05,17.3125]
[1777386435665,37.74,75794.49,0.0,0.14314,8e-05,17.31482]
[1777386436746,37.74,75794.49,0.0,0.14314,8e-05,17.31482]
[1777386436937,37.74,75794.49,0.0,0.14314,8e-05,17.31482]
[1777386437004,37.75,75780.99,0.0,0.14209,8e-05,17.22632]
[1777386438766,37.75,75774.73,0.0,0.14161,8e-05,17.18543]
[1777386438959,37.75,75774.73,0.0,0.14161,8e-05,17.18543]
[1777386438966,37.75,75774.73,0.0,0.14161,8e-05,17.18543]
[1777386438991,37.75,75774.73,0.0,0.14161,8e-05,17.18543]
[1777386439045,37.75,75775.18,0.0,0.14165,8e-05,17.18891]
[1777386439859,37.75,75775.18,0.0,0.14165,8e-05,17.18891]
[1777386439886,37.75,75775.18,0.0,0.14165,8e-05,17.18891]
[1777386439916,37.75,75775.18,0.0,0.14165,8e-05,17.18891]
[1777386439923,37.75,75775.18,0.0,0.14165,8e-05,17.18891]
[1777386440950,37.75,75771.39,0.0,0.14137,8e-05,17.16439]
[1777386440964,37.75,75771.39,0.0,0.14137,8e-05,17.16439]
[1777386441027,37.75,75769.16,0.0,0.1412,8e-05,17.15021]
[1777386441705,37.75,75769.16,0.0,0.1412,8e-05,17.15021]
[1777386441752,37.75,75767.57,0.0,0.14108,8e-05,17.13971]
[1777386444970,37.75,75760.03,0.0,0.14051,8e-05,17.0911]
[1777386449256,37.76,75759.24,0.0,0.14049,8e-05,17.08919]
[1777386449759,37.76,75759.75,0.0,0.14053,8e-05,17.09322]
[1777386451626,37.76,75763.4,0.0,0.14082,8e-05,17.11796]
[1777386452771,37.76,75769.62,0.0,0.1413,8e-05,17.15672]
[1777386453074,37.76,75769.62,0.0,0.1413,8e-05,17.15672]
[1777386453117,37.76,75773.05,0.0,0.14157,8e-05,17.1799]
[1777386453122,37.76,75773.05,0.0,0.14157,8e-05,17.1799]
[1777386454170,37.76,75773.45,0.0,0.14161,8e-05,17.18306]
[1777386455093,37.76,75773.45,0.0,0.14161,8e-05,17.18306]
[1777386455130,37.76,75773.45,0.0,0.14161,8e-05,17.18306]
[1777386455161,37.76,75773.45,0.0,0.14161,8e-05,17.18306]
[1777386455804,37.77,75770.85,0.0,0.14141,8e-05,17.1664]
[1777386457115,37.77,75768.31,0.0,0.14122,8e-05,17.15017]
[1777386457127,37.77,75768.31,0.0,0.14122,8e-05,17.15017]
[1777386457822,37.77,75770.42,0.0,0.14139,8e-05,17.16466]
[1777386459147,37.77,75772.16,0.0,0.14154,8e-05,17.1772]
[1777386459171,37.77,75772.16,0.0,0.14154,8e-05,17.1772]
[1777386459185,37.77,75772.16,0.0,0.14154,8e-05,17.1772]
[1777386459201,37.77,75772.16,0.0,0.14154,8e-05,17.1772]
[1777386461185,37.77,75772.27,0.0,0.14155,8e-05,17.17844]
[1777386461224,37.77,75772.27,0.0,0.14155,8e-05,17.17844]
[1777386461240,37.77,75772.27,0.0,0.14155,8e-05,17.17844]
[1777386461255,37.77,75772.27,0.0,0.14155,8e-05,17.17844]
[1777386461941,37.77,75772.27,0.0,0.14155,8e-05,17.17844]
[1777386462632,37.77,75773.15,0.0,0.14163,8e-05,17.18527]
[1777386462910,37.77,75773.15,0.0,0.14163,8e-05,17.18527]
[1777386462918,37.77,75773.15,0.0,0.14163,8e-05,17.18527]
[1777386462954,37.77,75773.15,0.0,0.14163,8e-05,17.18527]
[1777386463224,37.77,75777.35,0.0,0.14197,8e-05,17.21349]
[1777386463234,37.77,75777.35,0.0,0.14197,8e-05,17.21349]
[1777386463864,37.77,75777.35,0.0,0.14197,8e-05,17.21349]
[1777386464376,37.77,75777.35,0.0,0.14197,8e-05,17.21349]
[1777386464467,37.77,75777.35,0.0,0.14197,8e-05,17.21349]
[1777386464870,37.77,75781.32,0.0,0.14228,8e-05,17.24015]
[1777386465209,37.77,75781.32,0.0,0.14228,8e-05,17.24015]
[1777386465243,37.77,75781.32,0.0,0.14228,8e-05,17.24015]
[1777386465250,37.77,75781.32,0.0,0.14228,8e-05,17.24015]
[1777386465275,37.77,75781.32,0.0,0.14228,8e-05,17.24015]
[1777386465879,37.78,75775.4,0.0,0.14183,8e-05,17.20194]
[1777386467246,37.78,75772.94,0.0,0.14165,8e-05,17.1862]
[1777386467260,37.78,75772.94,0.0,0.14165,8e-05,17.1862]
[1777386467893,37.78,75773.26,0.0,0.14168,8e-05,17.1888]
[1777386469251,37.78,75772.96,0.0,0.14166,8e-05,17.18732]
[1777386471160,37.78,75778.04,0.0,0.14207,8e-05,17.22173]
[1777386471921,37.78,75779.63,0.0,0.14219,8e-05,17.23265]
[1777386476956,37.78,75778.7,0.0,0.14215,8e-05,17.22847]
[1777386478371,37.79,75780.67,0.0,0.1423,8e-05,17.24186]
[1777386478402,37.79,75780.67,0.0,0.1423,8e-05,17.24186]
[1777386478443,37.79,75780.67,0.0,0.1423,8e-05,17.24186]
[1777386478687,37.79,75780.67,0.0,0.1423,8e-05,17.24186]
[1777386478782,37.79,75780.67,0.0,0.1423,8e-05,17.24186]
[1777386478969,37.79,75782.14,0.0,0.14242,8e-05,17.25156]
[1777386479400,37.79,75782.14,0.0,0.14242,8e-05,17.25156]
[1777386479424,37.79,75782.14,0.0,0.14242,8e-05,17.25156]
[1777386479977,37.79,75769.19,0.0,0.14142,8e-05,17.16698]
[1777386481461,37.79,75763.56,0.0,0.14099,8e-05,17.13041]
[1777386481498,37.79,75763.56,0.0,0.14099,8e-05,17.13041]
[1777386481994,37.79,75765.31,0.0,0.14114,8e-05,17.14249]
[1777386482445,37.79,75765.31,0.0,0.14114,8e-05,17.14249]
[1777386482482,37.79,75765.31,0.0,0.14114,8e-05,17.14249]
[1777386482602,37.79,75765.31,0.0,0.14114,8e-05,17.14249]
[1777386483128,37.79,75777.43,0.0,0.14208,8e-05,17.22296]
[1777386483764,37.79,75777.43,0.0,0.14208,8e-05,17.22296]
[1777386483779,37.79,75777.43,0.0,0.14208,8e-05,17.22296]
[1777386483916,37.79,75777.43,0.0,0.14208,8e-05,17.22296]
[1777386484037,37.79,75804.12,0.0,0.14416,8e-05,17.39922]
[1777386484462,37.79,75804.12,0.0,0.14416,8e-05,17.39922]
[1777386485047,37.79,75804.12,0.0,0.14416,8e-05,17.39922]
[1777386485128,37.79,75828.8,0.0,0.14611,8e-05,17.56299]
[1777386485946,37.79,75828.8,0.0,0.14611,8e-05,17.56299]
[1777386486062,37.79,75828.8,0.0,0.14611,8e-05,17.56299]
[1777386486133,37.79,75830.43,0.0,0.14625,8e-05,17.57424]
[1777386486784,37.79,75830.43,0.0,0.14625,8e-05,17.57424]
[1777386487519,37.79,75830.43,0.0,0.14625,8e-05,17.57443]
[1777386488137,37.79,75830.43,0.0,0.14625,8e-05,17.57443]
[1777386488221,37.79,75828.84,0.0,0.14613,8e-05,17.56412]
[1777386488350,37.79,75828.84,0.0,0.14613,8e-05,17.56412]
[1777386488435,37.79,75828.84,0.0,0.14613,8e-05,17.56412]
[1777386489050,37.79,75826.95,0.0,0.14598,8e-05,17.55186]
[1777386489675,37.79,75826.95,0.0,0.14598,8e-05,17.55186]
[1777386489716,37.79,75826.95,0.0,0.14598,8e-05,17.55186]
[1777386490101,37.79,75826.95,0.0,0.14598,8e-05,17.55186]
[1777386490127,37.79,75826.95,0.0,0.14598,8e-05,17.55186]
[1777386490058,37.79,75799.74,0.0,0.14385,8e-05,17.37232]
[1777386490678,37.79,75799.74,0.0,0.14385,8e-05,17.37232]
[1777386491064,37.79,75787.71,0.0,0.14291,8e-05,17.29321]
[1777386491340,37.79,75787.71,0.0,0.14291,8e-05,17.29321]
[1777386491373,37.79,75787.71,0.0,0.14291,8e-05,17.29321]
[1777386492073,37.79,75784.61,0.0,0.14267,8e-05,17.2731]
[1777386492944,37.79,75784.61,0.0,0.14267,8e-05,17.2731]
[1777386494175,37.8,75771.37,0.0,0.14166,8e-05,17.18663]
[1777386495274,37.8,75771.37,0.0,0.14166,8e-05,17.18713]
[1777386495694,37.8,75771.37,0.0,0.14166,8e-05,17.18713]
[1777386495722,37.8,75771.37,0.0,0.14166,8e-05,17.18713]
[1777386496101,37.8,75771.03,0.0,0.14164,8e-05,17.18538]
[1777386497632,37.8,75769.72,0.0,0.14155,8e-05,17.17724]
[1777386498112,37.8,75770.2,0.0,0.14159,8e-05,17.18091]
[1777386499548,37.8,75772.11,0.0,0.14174,8e-05,17.19398]
[1777386499662,37.8,75772.11,0.0,0.14174,8e-05,17.19398]
[1777386499700,37.8,75772.11,0.0,0.14174,8e-05,17.19398]
[1777386500127,37.8,75771.57,0.0,0.14171,8e-05,17.19089]
[1777386501681,37.8,75770.6,0.0,0.14164,8e-05,17.18498]
[1777386501688,37.8,75770.6,0.0,0.14164,8e-05,17.18498]
[1777386501717,37.8,75770.6,0.0,0.14164,8e-05,17.18498]
[1777386502140,37.8,75770.27,0.0,0.14162,8e-05,17.1833]
[1777386503689,37.8,75768.69,0.0,0.1415,8e-05,17.17338]
[1777386503714,37.8,75768.69,0.0,0.1415,8e-05,17.17338]
[1777386504155,37.81,75770.13,0.0,0.14162,8e-05,17.18336]
[1777386504507,37.81,75770.13,0.0,0.14162,8e-05,17.18336]
[1777386504546,37.81,75770.13,0.0,0.14162,8e-05,17.18336]
[1777386504567,37.81,75770.13,0.0,0.14162,8e-05,17.18336]
[1777386504585,37.81,75770.13,0.0,0.14162,8e-05,17.18336]
[1777386505162,37.81,75774.94,0.0,0.142,8e-05,17.21552]
[1777386506290,37.81,75780.42,0.0,0.14243,8e-05,17.25206]
[1777386506300,37.81,75780.42,0.0,0.14243,8e-05,17.25206]
[1777386506358,37.81,75780.42,0.0,0.14243,8e-05,17.25206]
[1777386507113,37.81,75784.28,0.0,0.14273,8e-05,17.27788]
[1777386508484,37.81,75802.4,0.0,0.14415,8e-05,17.39797]
[1777386509927,37.81,75802.4,0.0,0.14415,8e-05,17.39797]
[1777386510975,37.81,75805.94,0.0,0.14444,8e-05,17.42199]
[1777386511449,37.81,75809.76,0.0,0.14474,8e-05,17.4476]
[1777386511721,37.81,75809.76,0.0,0.14474,8e-05,17.4476]
[1777386512083,37.81,75811.02,0.0,0.14482,8e-05,17.45242]
[1777386513881,37.81,75811.02,0.0,0.14482,8e-05,17.45278]
[1777386513967,37.81,75821.59,0.0,0.14566,8e-05,17.5232]
[1777386515162,37.81,75821.59,0.0,0.14566,8e-05,17.5232]
[1777386515229,37.81,75821.59,0.0,0.14566,8e-05,17.5232]
[1777386515350,37.81,75821.59,0.0,0.14566,8e-05,17.5232]
[1777386516101,37.81,75822.18,0.0,0.14572,8e-05,17.52777]
[1777386517622,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386517638,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386517712,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386517722,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386517970,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386518119,37.81,75830.7,0.0,0.14639,8e-05,17.58411]
[1777386519026,37.81,75839.66,0.0,0.14711,8e-05,17.64388]
[1777386519204,37.81,75846.04,0.0,0.14761,8e-05,17.68609]
[1777386520006,37.81,75846.04,0.0,0.14761,8e-05,17.68609]
[1777386520069,37.82,75845.87,0.0,0.14761,8e-05,17.68588]
[1777386522565,37.82,75833.94,0.0,0.14667,8e-05,17.60733]
[1777386527976,37.82,75837.49,0.0,0.14697,8e-05,17.63197]
[1777386533381,37.82,75842.35,0.0,0.14737,8e-05,17.66538]
[1777386538417,37.82,75836.59,0.0,0.14692,8e-05,17.62841]
[1777386541634,37.82,75837.41,0.0,0.14699,8e-05,17.63422]
[1777386541682,37.82,75838.9,0.0,0.14711,8e-05,17.64426]
[1777386542757,37.82,75838.9,0.0,0.14711,8e-05,17.64426]
[1777386543166,37.83,75839.04,0.0,0.14713,8e-05,17.64553]
[1777386544004,37.83,75839.04,0.0,0.14713,8e-05,17.64553]
[1777386544016,37.83,75839.04,0.0,0.14713,8e-05,17.64553]
[1777386544117,37.83,75836.83,0.0,0.14696,8e-05,17.63109]
[1777386546023,37.83,75836.83,0.0,0.14696,8e-05,17.63109]
[1777386546204,37.83,75836.83,0.0,0.14696,8e-05,17.63109]
[1777386546433,37.83,75836.61,0.0,0.14694,8e-05,17.63001]
[1777386548261,37.83,75831.74,0.0,0.14656,8e-05,17.59796]
[1777386551789,37.83,75836.32,0.0,0.14693,8e-05,17.62879]
[1777386552272,37.83,75831.85,0.0,0.14658,8e-05,17.59942]
[1777386553188,37.83,75831.85,0.0,0.14658,8e-05,17.59942]
[1777386553863,37.83,75831.85,0.0,0.14658,8e-05,17.59963]
[1777386553884,37.83,75833.82,0.0,0.14674,8e-05,17.61289]
[1777386554778,37.83,75833.82,0.0,0.14674,8e-05,17.61289]
[1777386554834,37.83,75834.51,0.0,0.1468,8e-05,17.61768]
[1777386555883,37.83,75834.51,0.0,0.1468,8e-05,17.61768]
[1777386555908,37.83,75834.46,0.0,0.1468,8e-05,17.61756]
[1777386556413,37.83,75834.46,0.0,0.1468,8e-05,17.61756]
[1777386556421,37.83,75834.46,0.0,0.1468,8e-05,17.61756]
[1777386556954,37.83,75834.57,0.0,0.14681,8e-05,17.61849]
[1777386557898,37.83,75834.57,0.0,0.14681,8e-05,17.61849]
[1777386557912,37.83,75836.28,0.0,0.14694,8e-05,17.63001]
[1777386559894,37.83,75836.28,0.0,0.14695,8e-05,17.63021]
[1777386559952,37.83,75835.88,0.0,0.14692,8e-05,17.62793]
[1777386565311,37.83,75834.47,0.0,0.14681,8e-05,17.61912]
[1777386565605,37.83,75835.9,0.0,0.14693,8e-05,17.62871]
[1777386570717,37.83,75843.5,0.0,0.14754,8e-05,17.67971]
[1777386575920,37.84,75842.31,0.0,0.14743,8e-05,17.66906]
[1777386582870,37.84,75847.29,0.0,0.14784,8e-05,17.70296]
[1777386587562,37.84,75842.23,0.0,0.14745,8e-05,17.67017]
[1777386587765,37.84,75842.23,0.0,0.14745,8e-05,17.67017]
[1777386591432,37.84,75836.65,0.0,0.14701,8e-05,17.63382]
[1777386593095,37.84,75833.74,0.0,0.14679,8e-05,17.615]
[1777386593117,37.84,75833.74,0.0,0.14679,8e-05,17.615]
[1777386593197,37.84,75823.46,0.0,0.14597,8e-05,17.54718]
[1777386593577,37.84,75823.46,0.0,0.14597,8e-05,17.54718]
[1777386596889,37.84,75806.4,0.0,0.14464,8e-05,17.43483]
[1777386596911,37.84,75806.4,0.0,0.14464,8e-05,17.43483]
[1777386597032,37.84,75804.31,0.0,0.14448,8e-05,17.42134]
[1777386598685,37.84,75804.59,0.0,0.1445,8e-05,17.42352]
[1777386598713,37.84,75804.59,0.0,0.1445,8e-05,17.42352]
[1777386598746,37.84,75804.59,0.0,0.1445,8e-05,17.42352]
[1777386598802,37.84,75804.59,0.0,0.1445,8e-05,17.42352]
[1777386598818,37.84,75804.59,0.0,0.1445,8e-05,17.42352]
[1777386598886,37.84,75804.26,0.0,0.14448,8e-05,17.42169]
[1777386600465,37.84,75804.39,0.0,0.14449,8e-05,17.42289]
[1777386600866,37.84,75804.39,0.0,0.14449,8e-05,17.42289]
[1777386600944,37.84,75804.39,0.0,0.14449,8e-05,17.42289]
[1777386602202,37.84,75805.94,0.0,0.14462,8e-05,17.43347]
[1777386602616,37.85,75807.07,0.0,0.14472,8e-05,17.44163]
[1777386602702,37.85,75807.07,0.0,0.14472,8e-05,17.44163]
[1777386602782,37.85,75807.07,0.0,0.14472,8e-05,17.44163]
[1777386602879,37.85,75807.06,0.0,0.14472,8e-05,17.44156]
[1777386603884,37.85,75788.13,0.0,0.14324,8e-05,17.31681]
[1777386604966,37.85,75788.13,0.0,0.14324,8e-05,17.31681]
[1777386605000,37.85,75788.13,0.0,0.14324,8e-05,17.31681]
[1777386605053,37.85,75784.91,0.0,0.143,8e-05,17.29632]
[1777386606947,37.85,75784.91,0.0,0.143,8e-05,17.29632]
[1777386606952,37.85,75784.7,0.0,0.14298,8e-05,17.29532]
[1777386611087,37.85,75779.6,0.0,0.1426,8e-05,17.26288]
[1777386611174,37.85,75779.6,0.0,0.1426,8e-05,17.26288]
[1777386611178,37.85,75779.6,0.0,0.1426,8e-05,17.26288]
[1777386611179,37.85,75774.73,0.0,0.14223,8e-05,17.23122]
[1777386611636,37.85,75774.73,0.0,0.14223,8e-05,17.23122]
[1777386611642,37.85,75774.73,0.0,0.14223,8e-05,17.23122]
[1777386612197,37.85,75774.73,0.0,0.14223,8e-05,17.23122]
[1777386611940,37.85,75774.73,0.0,0.14224,8e-05,17.23172]
[1777386612467,37.85,75774.73,0.0,0.14224,8e-05,17.23172]
[1777386613298,37.85,75774.39,0.0,0.14222,8e-05,17.23048]
[1777386615163,37.85,75774.39,0.0,0.14222,8e-05,17.23048]
[1777386620243,37.86,75779.17,0.0,0.14263,8e-05,17.26481]
[1777386620314,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386620524,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386620582,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386620596,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386621003,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386621876,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386621898,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386621910,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386621986,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386622126,37.86,75776.65,0.0,0.14244,8e-05,17.24877]
[1777386622204,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386622566,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386622614,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386622644,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386622983,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386623134,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386623146,37.86,75762.88,0.0,0.14138,8e-05,17.15904]
[1777386623216,37.86,75764.47,0.0,0.14151,8e-05,17.17007]
[1777386625422,37.86,75763.08,0.0,0.14141,8e-05,17.16146]
[1777386627175,37.87,75773.99,0.0,0.14227,8e-05,17.23444]
[1777386629950,37.87,75775.16,0.0,0.14238,8e-05,17.24343]
[1777386630004,37.87,75775.16,0.0,0.14238,8e-05,17.24343]
[1777386630102,37.87,75775.16,0.0,0.14238,8e-05,17.24343]
[1777386630209,37.87,75785.43,0.0,0.14318,8e-05,17.31151]
[1777386630477,37.87,75785.43,0.0,0.14318,8e-05,17.31151]
[1777386631292,37.87,75790.89,0.0,0.14359,8e-05,17.34482]
[1777386632893,37.87,75790.89,0.0,0.1436,8e-05,17.34524]
[1777386632953,37.87,75790.89,0.0,0.1436,8e-05,17.34524]
[1777386633244,37.87,75790.89,0.0,0.1436,8e-05,17.34524]
[1777386633250,37.87,75790.89,0.0,0.1436,8e-05,17.34524]
[1777386633257,37.87,75790.89,0.0,0.1436,8e-05,17.34524]
[1777386633285,37.87,75788.46,0.0,0.14341,8e-05,17.32964]
[1777386635274,37.87,75788.46,0.0,0.14342,8e-05,17.3301]
[1777386635288,37.87,75784.44,0.0,0.14311,8e-05,17.30412]
[1777386635685,37.87,75784.44,0.0,0.14311,8e-05,17.30412]
[1777386636113,37.87,75784.44,0.0,0.14311,8e-05,17.30412]
[1777386637095,37.87,75784.44,0.0,0.14311,8e-05,17.30412]
[1777386637149,37.88,75802.18,0.0,0.14451,8e-05,17.42171]
[1777386637899,37.88,75802.18,0.0,0.14451,8e-05,17.42171]
[1777386638190,37.88,75802.18,0.0,0.14451,8e-05,17.42171]
[1777386638286,37.88,75802.18,0.0,0.14451,8e-05,17.42171]
[1777386638290,37.88,75813.26,0.0,0.14539,8e-05,17.49578]
[1777386639149,37.88,75813.26,0.0,0.14539,8e-05,17.49578]
[1777386639328,37.88,75817.59,0.0,0.14573,8e-05,17.52472]
[1777386639350,37.88,75817.59,0.0,0.14573,8e-05,17.52472]
[1777386640140,37.88,75817.59,0.0,0.14574,8e-05,17.52503]
[1777386640897,37.88,75817.59,0.0,0.14574,8e-05,17.52503]
[1777386641162,37.88,75821.13,0.0,0.14602,8e-05,17.5484]
[1777386643027,37.88,75829.92,0.0,0.14672,8e-05,17.60698]
[1777386643078,37.88,75829.92,0.0,0.14672,8e-05,17.60698]
[1777386643116,37.88,75829.92,0.0,0.14672,8e-05,17.60698]
[1777386643178,37.88,75834.26,0.0,0.14706,8e-05,17.63588]
[1777386645191,37.88,75838.14,0.0,0.14737,8e-05,17.6617]
[1777386645296,37.88,75838.14,0.0,0.14737,8e-05,17.6617]
[1777386645297,37.88,75852.11,0.0,0.14849,8e-05,17.75402]
[1777386645355,37.88,75852.11,0.0,0.14849,8e-05,17.75402]
[1777386645424,37.88,75852.11,0.0,0.14849,8e-05,17.75402]
[1777386645513,37.88,75852.11,0.0,0.14849,8e-05,17.75402]
[1777386646187,37.88,75852.11,0.0,0.1485,8e-05,17.75485]
[1777386646688,37.88,75852.11,0.0,0.1485,8e-05,17.75485]
[1777386647193,37.88,75862.99,0.0,0.14937,8e-05,17.82693]
[1777386647454,37.88,75862.99,0.0,0.14937,8e-05,17.82693]
[1777386649402,37.88,75862.48,0.0,0.14934,8e-05,17.8247]
[1777386649428,37.88,75862.48,0.0,0.14934,8e-05,17.8247]
[1777386650215,37.88,75864.26,0.0,0.14948,8e-05,17.83644]
[1777386651474,37.88,75863.06,0.0,0.14939,8e-05,17.82849]
[1777386651580,37.88,75863.06,0.0,0.14939,8e-05,17.82849]
[1777386651594,37.88,75863.06,0.0,0.14939,8e-05,17.82849]
[1777386651639,37.88,75863.06,0.0,0.14939,8e-05,17.82849]
[1777386651669,37.88,75863.06,0.0,0.14939,8e-05,17.82849]
[1777386652238,37.88,75864.35,0.0,0.14949,8e-05,17.83699]
[1777386652744,37.88,75864.35,0.0,0.14949,8e-05,17.83699]
[1777386652840,37.88,75864.35,0.0,0.14949,8e-05,17.83699]
[1777386653238,37.88,75861.91,0.0,0.14929,8e-05,17.82086]
[1777386653523,37.88,75861.91,0.0,0.14929,8e-05,17.82086]
[1777386654242,37.88,75857.63,0.0,0.14895,8e-05,17.7926]
[1777386659284,37.88,75865.58,0.0,0.14959,8e-05,17.84545]
[1777386660888,37.88,75868.24,0.0,0.14981,8e-05,17.86301]
[1777386660906,37.88,75868.24,0.0,0.14981,8e-05,17.86301]
[1777386661294,37.88,75868.24,0.0,0.14981,8e-05,17.86301]
[1777386661294,37.88,75868.11,0.0,0.14979,8e-05,17.86213]
[1777386663148,37.88,75867.47,0.0,0.14974,8e-05,17.85788]
[1777386663201,37.88,75867.47,0.0,0.14974,8e-05,17.85788]
[1777386663307,37.88,75865.88,0.0,0.14962,8e-05,17.84736]
[1777386664901,37.88,75860.28,0.0,0.14917,8e-05,17.81037]
[1777386665321,37.88,75862.58,0.0,0.14935,8e-05,17.8256]
[1777386666903,37.88,75865.33,0.0,0.14957,8e-05,17.84379]
[1777386666914,37.88,75865.33,0.0,0.14957,8e-05,17.84379]
[1777386667335,37.88,75866.11,0.0,0.14963,8e-05,17.84894]
[1777386668915,37.88,75867.78,0.0,0.14977,8e-05,17.85997]
[1777386669349,37.88,75868.67,0.0,0.14984,8e-05,17.86583]
[1777386670948,37.88,75867.76,0.0,0.14977,8e-05,17.8598]
[1777386670962,37.88,75867.76,0.0,0.14977,8e-05,17.8598]
[1777386671514,37.88,75866.62,0.0,0.14967,8e-05,17.85226]
[1777386677017,37.88,75861.31,0.0,0.14925,8e-05,17.8173]
[1777386677026,37.88,75861.31,0.0,0.14925,8e-05,17.8173]
[1777386677054,37.88,75861.31,0.0,0.14925,8e-05,17.8173]
[1777386677109,37.88,75868.2,0.0,0.1498,8e-05,17.8629]
[1777386677669,37.88,75868.2,0.0,0.1498,8e-05,17.8629]
[1777386677673,37.88,75868.2,0.0,0.1498,8e-05,17.8629]
[1777386678079,37.88,75868.2,0.0,0.1498,8e-05,17.8629]
[1777386678216,37.88,75868.2,0.0,0.1498,8e-05,17.8629]
[1777386680047,37.88,75869.59,0.0,0.14992,8e-05,17.87208]
[1777386680148,37.88,75881.29,0.0,0.15086,8e-05,17.94943]
[1777386682518,37.88,75879.67,0.0,0.15072,8e-05,17.93861]
[1777386683079,37.88,75879.67,0.0,0.15072,8e-05,17.93861]
[1777386683176,37.88,75875.96,0.0,0.15042,8e-05,17.91387]
[1777386685108,37.88,75875.96,0.0,0.15042,8e-05,17.91387]
[1777386685136,37.88,75875.96,0.0,0.15042,8e-05,17.91387]
[1777386685174,37.88,75867.69,0.0,0.14976,8e-05,17.85914]
[1777386687121,37.88,75867.69,0.0,0.14976,8e-05,17.85914]
[1777386687330,37.88,75871.4,0.0,0.15006,8e-05,17.88364]
[1777386692096,37.88,75875.85,0.0,0.15039,8e-05,17.90967]
[1777386693196,37.88,75879.33,0.0,0.15067,8e-05,17.93259]
[1777386693231,37.88,75879.33,0.0,0.15067,8e-05,17.93259]
[1777386693332,37.88,75880.72,0.0,0.15078,8e-05,17.94185]
[1777386695201,37.88,75880.72,0.0,0.15078,8e-05,17.94185]
[1777386695343,37.88,75881.03,0.0,0.1508,8e-05,17.94367]
[1777386697314,37.88,75880.41,0.0,0.15075,8e-05,17.93945]
[1777386697330,37.88,75880.41,0.0,0.15075,8e-05,17.93945]
[1777386697340,37.88,75880.41,0.0,0.15075,8e-05,17.93945]
[1777386697360,37.88,75880.41,0.0,0.15075,8e-05,17.93945]
[1777386697332,37.88,75878.14,0.0,0.15057,8e-05,17.92434]
[1777386697953,37.88,75876.47,0.0,0.15043,8e-05,17.9133]
[1777386699258,37.88,75876.47,0.0,0.15043,8e-05,17.9133]
[1777386699274,37.88,75876.47,0.0,0.15043,8e-05,17.9133]
[1777386699296,37.88,75876.47,0.0,0.15043,8e-05,17.9133]
[1777386699359,37.88,75875.25,0.0,0.15034,8e-05,17.90508]
[1777386701277,37.88,75875.25,0.0,0.15034,8e-05,17.90508]
[1777386701325,37.88,75876.92,0.0,0.15047,8e-05,17.91598]
[1777386703296,37.88,75877.81,0.0,0.15054,8e-05,17.92179]
[1777386703307,37.88,75877.81,0.0,0.15054,8e-05,17.92179]
[1777386703313,37.88,75877.81,0.0,0.15054,8e-05,17.92179]
[1777386708339,37.88,75879.25,0.0,0.15065,8e-05,17.93084]
[1777386709403,37.88,75881.3,0.0,0.15081,8e-05,17.94417]
[1777386709419,37.88,75881.3,0.0,0.15081,8e-05,17.94417]
[1777386710647,37.88,75881.66,0.0,0.15084,8e-05,17.94644]
[1777386710688,37.88,75881.66,0.0,0.15084,8e-05,17.94644]
[1777386710742,37.88,75882.21,0.0,0.15088,8e-05,17.95008]
[1777386711402,37.88,75882.21,0.0,0.15088,8e-05,17.95008]
[1777386712310,37.88,75883.52,0.0,0.15098,8e-05,17.95851]
[1777386716235,37.88,75884.28,0.0,0.15104,8e-05,17.96317]
[1777386716249,37.88,75884.28,0.0,0.15104,8e-05,17.96317]
[1777386716269,37.88,75884.28,0.0,0.15104,8e-05,17.96317]
[1777386717506,37.88,75876.64,0.0,0.15042,8e-05,17.91239]
[1777386717540,37.88,75876.64,0.0,0.15042,8e-05,17.91239]
[1777386717931,37.88,75876.64,0.0,0.15042,8e-05,17.91239]
[1777386719510,37.88,75880.75,0.0,0.15075,8e-05,17.93947]
[1777386719523,37.88,75880.75,0.0,0.15075,8e-05,17.93947]
[1777386720870,37.88,75880.44,0.0,0.15073,8e-05,17.93733]
[1777386720916,37.88,75880.44,0.0,0.15073,8e-05,17.93733]
[1777386721090,37.88,75877.96,0.0,0.15053,8e-05,17.92092]
[1777386721539,37.88,75877.96,0.0,0.15053,8e-05,17.92092]
[1777386721568,37.88,75877.96,0.0,0.15053,8e-05,17.92092]
[1777386721964,37.88,75877.96,0.0,0.15053,8e-05,17.92092]
[1777386721983,37.88,75877.96,0.0,0.15053,8e-05,17.92092]
[1777386722117,37.88,75865.48,0.0,0.14952,8e-05,17.83806]
[1777386722904,37.88,75865.48,0.0,0.14952,8e-05,17.83806]
[1777386722937,37.88,75865.48,0.0,0.14952,8e-05,17.83806]
[1777386722947,37.88,75865.4,0.0,0.14951,8e-05,17.83753]
[1777386723580,37.88,75865.4,0.0,0.14951,8e-05,17.83753]
[1777386723623,37.88,75865.4,0.0,0.14951,8e-05,17.83753]
[1777386723653,37.88,75865.4,0.0,0.14951,8e-05,17.83753]
[1777386723851,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386724516,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386724564,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386724594,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386724932,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386725009,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386725021,37.88,75865.5,0.0,0.14952,8e-05,17.83816]
[1777386725142,37.88,75864.52,0.0,0.14944,8e-05,17.83165]
[1777386726537,37.88,75864.52,0.0,0.14944,8e-05,17.83163]
[1777386726759,37.88,75864.52,0.0,0.14944,8e-05,17.83163]
[1777386726807,37.88,75864.52,0.0,0.14944,8e-05,17.83163]
[1777386726832,37.88,75864.52,0.0,0.14944,8e-05,17.83163]
[1777386726834,37.88,75859.62,0.0,0.14905,8e-05,17.79921]
[1777386728310,37.88,75859.62,0.0,0.14905,8e-05,17.79921]
[1777386728320,37.88,75859.62,0.0,0.14905,8e-05,17.79921]
[1777386728389,37.88,75861.28,0.0,0.14918,8e-05,17.81008]
[1777386729648,37.88,75861.28,0.0,0.14918,8e-05,17.81008]
[1777386731689,37.88,75857.78,0.0,0.1489,8e-05,17.78688]
[1777386736818,37.88,75860.93,0.0,0.14915,8e-05,17.80765]
[1777386741854,37.88,75860.38,0.0,0.14911,8e-05,17.80414]
[1777386744157,37.88,75862.9,0.0,0.14931,8e-05,17.82078]
[1777386749183,37.88,75860.26,0.0,0.1491,8e-05,17.80314]
[1777386749887,37.88,75860.04,0.0,0.14908,8e-05,17.80168]
[1777386749893,37.88,75860.04,0.0,0.14908,8e-05,17.80168]
[1777386749937,37.88,75860.04,0.0,0.14908,8e-05,17.80168]
[1777386749942,37.88,75862.51,0.0,0.14928,8e-05,17.81801]
[1777386751910,37.88,75862.51,0.0,0.14928,8e-05,17.818]
[1777386751935,37.88,75862.51,0.0,0.14928,8e-05,17.818]
[1777386751973,37.88,75862.5,0.0,0.14925,8e-05,17.81438]
[1777386753939,37.88,75862.5,0.0,0.14925,8e-05,17.81434]
[1777386754146,37.88,75862.5,0.0,0.14925,8e-05,17.81434]
[1777386754293,37.88,75862.5,0.0,0.14925,8e-05,17.81434]
[1777386754332,37.88,75862.5,0.0,0.14925,8e-05,17.81434]
[1777386754346,37.88,75863.42,0.0,0.14933,8e-05,17.82035]
[1777386755968,37.88,75863.42,0.0,0.14933,8e-05,17.82035]
[1777386756073,37.88,75863.42,0.0,0.14933,8e-05,17.82035]
[1777386756326,37.88,75863.42,0.0,0.14933,8e-05,17.82035]
[1777386756380,37.88,75869.71,0.0,0.14983,8e-05,17.86202]
[1777386757942,37.88,75869.71,0.0,0.14983,8e-05,17.86202]
[1777386758000,37.88,75862.48,0.0,0.14925,8e-05,17.81419]
[1777386760259,37.88,75862.48,0.0,0.14925,8e-05,17.81423]
[1777386761478,37.88,75861.81,0.0,0.1492,8e-05,17.80993]
[1777386761572,37.88,75861.81,0.0,0.1492,8e-05,17.80993]
[1777386761707,37.88,75861.81,0.0,0.1492,8e-05,17.80993]
[1777386761994,37.88,75865.13,0.0,0.14946,8e-05,17.83187]
[1777386764416,37.88,75875.82,0.0,0.15032,8e-05,17.90253]
[1777386770141,37.88,75877.01,0.0,0.15042,8e-05,17.91022]
[1777386776094,37.88,75879.1,0.0,0.15058,8e-05,17.92353]
[1777386781135,37.88,75875.15,0.0,0.15025,8e-05,17.897]
[1777386786169,37.87,75875.2,0.0,0.15025,8e-05,17.89697]
[1777386786564,37.87,75875.2,0.0,0.15025,8e-05,17.89697]
[1777386786977,37.87,75875.2,0.0,0.15025,8e-05,17.89697]
[1777386787032,37.87,75875.2,0.0,0.15025,8e-05,17.89697]
[1777386787475,37.87,75851.37,0.0,0.14834,8e-05,17.73909]
[1777386788343,37.87,75851.37,0.0,0.14834,8e-05,17.73909]
[1777386788395,37.87,75851.37,0.0,0.14834,8e-05,17.73909]
[1777386788482,37.87,75839.14,0.0,0.14737,8e-05,17.6582]
[1777386789336,37.87,75839.14,0.0,0.14737,8e-05,17.6582]
[1777386789350,37.87,75840.07,0.0,0.14744,8e-05,17.6644]
[1777386792091,37.87,75834.41,0.0,0.147,8e-05,17.62713]
[1777386792108,37.87,75834.41,0.0,0.147,8e-05,17.62713]
[1777386792144,37.87,75834.41,0.0,0.147,8e-05,17.62713]
[1777386792361,37.87,75834.41,0.0,0.147,8e-05,17.62713]
[1777386792507,37.87,75834.41,0.0,0.147,8e-05,17.62713]
[1777386792522,37.87,75828.64,0.0,0.14654,8e-05,17.58913]
[1777386793737,37.88,75828.64,0.0,0.14654,8e-05,17.58926]
[1777386794327,37.88,75828.64,0.0,0.14654,8e-05,17.58926]
[1777386794338,37.88,75828.64,0.0,0.14654,8e-05,17.58926]
[1777386794356,37.88,75828.64,0.0,0.14654,8e-05,17.58926]
[1777386794444,37.88,75828.64,0.0,0.14654,8e-05,17.58926]
[1777386794526,37.88,75824.5,0.0,0.14622,8e-05,17.56209]
[1777386795430,37.88,75824.5,0.0,0.14622,8e-05,17.56209]
[1777386797601,37.88,75817.84,0.0,0.1457,8e-05,17.51856]
[1777386798482,37.88,75817.84,0.0,0.1457,8e-05,17.51856]
[1777386798555,37.88,75817.97,0.0,0.14571,8e-05,17.51944]
[1777386799689,37.88,75818.7,0.0,0.14577,8e-05,17.52427]
[1777386799709,37.88,75818.7,0.0,0.14577,8e-05,17.52427]
[1777386799730,37.88,75818.7,0.0,0.14577,8e-05,17.52427]
[1777386800488,37.88,75818.7,0.0,0.14577,8e-05,17.52427]
[1777386800272,37.88,75818.7,0.0,0.14577,8e-05,17.52433]
[1777386801529,37.88,75817.99,0.0,0.14571,8e-05,17.51971]
[1777386802504,37.88,75817.99,0.0,0.14571,8e-05,17.51971]
[1777386802525,37.88,75817.99,0.0,0.14571,8e-05,17.51971]
[1777386802529,37.88,75817.99,0.0,0.14571,8e-05,17.51971]
[1777386802804,37.88,75817.38,0.0,0.14566,8e-05,17.51575]
[1777386803292,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804388,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804402,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804405,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804454,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804548,37.88,75817.38,0.0,0.14566,8e-05,17.51583]
[1777386804473,37.88,75815.9,0.0,0.14555,8e-05,17.50613]
[1777386805498,37.88,75812.46,0.0,0.14528,8e-05,17.48352]
[1777386806348,37.88,75812.46,0.0,0.14528,8e-05,17.48352]
[1777386807995,37.88,75811.39,0.0,0.1452,8e-05,17.47672]
[1777386808170,37.88,75811.39,0.0,0.1452,8e-05,17.47672]
[1777386808426,37.88,75811.39,0.0,0.1452,8e-05,17.47672]
[1777386808543,37.88,75788.32,0.0,0.14339,8e-05,17.32481]
[1777386810688,37.88,75788.5,0.0,0.14342,8e-05,17.32676]
[1777386814226,37.88,75789.51,0.0,0.14349,8e-05,17.33101]
[1777386815275,37.88,75789.51,0.0,0.14349,8e-05,17.33137]
[1777386815337,37.88,75789.51,0.0,0.14349,8e-05,17.33137]
[1777386816591,37.88,75800.51,0.0,0.14436,8e-05,17.40455]
[1777386816720,37.88,75800.51,0.0,0.14436,8e-05,17.40455]
[1777386817934,37.88,75799.71,0.0,0.1443,8e-05,17.39953]
[1777386818696,37.88,75797.92,0.0,0.14416,8e-05,17.38798]
[1777386818703,37.88,75797.92,0.0,0.14416,8e-05,17.38798]
[1777386818727,37.88,75797.92,0.0,0.14416,8e-05,17.38798]
[1777386819408,37.88,75797.92,0.0,0.14417,8e-05,17.38825]
[1777386820742,37.89,75795.72,0.0,0.144,8e-05,17.37403]
[1777386821421,37.89,75796.22,0.0,0.14404,8e-05,17.37761]
[1777386826457,37.89,75798.53,0.0,0.14424,8e-05,17.39408]
[1777386830670,37.89,75793.22,0.0,0.14383,8e-05,17.3601]
[1777386830771,37.89,75793.22,0.0,0.14383,8e-05,17.3601]
[1777386830952,37.89,75793.22,0.0,0.14383,8e-05,17.3601]
[1777386831015,37.89,75793.22,0.0,0.14383,8e-05,17.3601]
[1777386831520,37.89,75798.53,0.0,0.14425,8e-05,17.3954]
[1777386832762,37.89,75798.53,0.0,0.14426,8e-05,17.39564]
[1777386832947,37.89,75798.53,0.0,0.14426,8e-05,17.39564]
[1777386833505,37.89,75798.56,0.0,0.14426,8e-05,17.39609]
[1777386833782,37.89,75798.56,0.0,0.14426,8e-05,17.39609]
[1777386834894,37.89,75797.45,0.0,0.14418,8e-05,17.38903]
[1777386839581,37.89,75798.5,0.0,0.14427,8e-05,17.39696]
[1777386839608,37.89,75799.12,0.0,0.14432,8e-05,17.4013]
[1777386840340,37.89,75799.12,0.0,0.14432,8e-05,17.4013]
[1777386840556,37.89,75799.12,0.0,0.14433,8e-05,17.40155]
[1777386840965,37.89,75799.12,0.0,0.14433,8e-05,17.40155]
[1777386840981,37.89,75799.12,0.0,0.14433,8e-05,17.40155]
[1777386842636,37.9,75789.18,0.0,0.14356,8e-05,17.3367]
[1777386847662,37.9,75797.47,0.0,0.14422,8e-05,17.39271]
[1777386849056,37.9,75795.64,0.0,0.14408,8e-05,17.38092]
[1777386849069,37.9,75795.64,0.0,0.14408,8e-05,17.38092]
[1777386849070,37.9,75795.64,0.0,0.14408,8e-05,17.38092]
[1777386849567,37.9,75795.64,0.0,0.14408,8e-05,17.38092]
[1777386849610,37.9,75795.64,0.0,0.14408,8e-05,17.38092]
[1777386849619,37.9,75791.21,0.0,0.14374,8e-05,17.35204]
[1777386850721,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386850758,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386850770,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386850843,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386851071,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386851096,37.9,75788.8,0.0,0.14355,8e-05,17.33617]
[1777386851523,37.9,75784.2,0.0,0.1432,8e-05,17.30657]
[1777386852178,37.9,75784.2,0.0,0.1432,8e-05,17.30657]
[1777386852473,37.9,75784.2,0.0,0.1432,8e-05,17.30657]
[1777386852477,37.9,75777.97,0.0,0.14272,8e-05,17.26598]
[1777386855192,37.9,75777.59,0.0,0.1427,8e-05,17.2639]
[1777386855515,37.9,75776.75,0.0,0.14264,8e-05,17.25921]
[1777386857182,37.91,75768.22,0.0,0.14199,8e-05,17.20358]
[1777386857205,37.91,75768.22,0.0,0.14199,8e-05,17.20358]
[1777386857264,37.91,75767.91,0.0,0.14196,8e-05,17.20155]
[1777386862335,37.91,75771.2,0.0,0.14224,8e-05,17.22509]
[1777386862351,37.91,75771.2,0.0,0.14224,8e-05,17.22509]
[1777386862393,37.91,75771.2,0.0,0.14224,8e-05,17.22509]
[1777386862493,37.91,75770.83,0.0,0.14222,8e-05,17.22355]
[1777386863203,37.91,75770.83,0.0,0.14222,8e-05,17.22355]
[1777386863223,37.91,75770.83,0.0,0.14222,8e-05,17.22355]
[1777386863304,37.91,75771.59,0.0,0.14229,8e-05,17.22898]
[1777386864771,37.91,75771.24,0.0,0.14226,8e-05,17.22668]
[1777386868484,37.91,75784.53,0.0,0.14332,8e-05,17.31606]
[1777386869010,37.91,75784.53,0.0,0.14332,8e-05,17.31606]
[1777386869277,37.91,75784.53,0.0,0.14332,8e-05,17.31606]
[1777386869306,37.91,75784.53,0.0,0.14332,8e-05,17.31606]
[1777386869336,37.91,75784.53,0.0,0.14332,8e-05,17.31606]
[1777386869437,37.92,75784.05,0.0,0.14329,8e-05,17.31334]
[1777386871295,37.92,75784.05,0.0,0.14329,8e-05,17.31334]
[1777386871574,37.92,75781.28,0.0,0.14305,8e-05,17.29217]
[1777386873312,37.92,75779.37,0.0,0.14291,8e-05,17.2799]
[1777386875358,37.92,75778.78,0.0,0.14287,8e-05,17.27632]
[1777386875361,37.92,75778.78,0.0,0.14287,8e-05,17.27632]
[1777386875393,37.92,75778.78,0.0,0.14287,8e-05,17.27632]
[1777386875489,37.92,75779.61,0.0,0.14294,8e-05,17.28236]
[1777386877079,37.92,75779.61,0.0,0.14294,8e-05,17.28236]
[1777386877089,37.92,75779.61,0.0,0.14294,8e-05,17.28236]
[1777386877188,37.92,75779.61,0.0,0.14294,8e-05,17.28236]
[1777386877309,37.92,75779.61,0.0,0.14294,8e-05,17.28236]
[1777386877622,37.92,75769.23,0.0,0.14214,8e-05,17.2148]
[1777386877895,37.92,75769.23,0.0,0.14214,8e-05,17.2148]
[1777386878563,37.92,75762.31,0.0,0.14161,8e-05,17.16975]
[1777386883439,37.92,75756.15,0.0,0.14116,8e-05,17.13083]
[1777386883453,37.92,75756.15,0.0,0.14116,8e-05,17.13083]
[1777386883458,37.92,75756.15,0.0,0.14116,8e-05,17.13083]
[1777386883482,37.92,75756.15,0.0,0.14116,8e-05,17.13083]
[1777386883583,37.93,75757.2,0.0,0.14125,8e-05,17.13876]
[1777386885451,37.93,75757.2,0.0,0.14125,8e-05,17.13876]
[1777386885494,37.93,75761.14,0.0,0.14157,8e-05,17.16568]
[1777386885968,37.93,75761.14,0.0,0.14157,8e-05,17.16568]
[1777386886424,37.93,75761.14,0.0,0.14157,8e-05,17.16568]
[1777386888244,37.93,75760.45,0.0,0.14152,8e-05,17.16162]
[1777386890739,37.93,75754.42,0.0,0.14107,8e-05,17.12351]
[1777386891080,37.93,75754.42,0.0,0.14107,8e-05,17.12351]
[1777386891181,37.93,75759.82,0.0,0.14149,8e-05,17.15954]
[1777386896949,37.94,75765.48,0.0,0.14197,8e-05,17.19947]
[1777386901984,37.94,75772.31,0.0,0.14252,8e-05,17.24628]
[1777386907043,37.94,75762.78,0.0,0.1418,8e-05,17.18543]
[1777386912078,37.95,75764.18,0.0,0.14194,8e-05,17.1968]
[1777386917114,37.95,75766.71,0.0,0.14215,8e-05,17.21518]
[1777386919220,37.95,75764.52,0.0,0.14199,8e-05,17.20114]
[1777386919280,37.95,75757.85,0.0,0.14148,8e-05,17.1577]
[1777386924093,37.96,75757.69,0.0,0.14149,8e-05,17.15846]
[1777386926640,37.96,75752.3,0.0,0.14108,8e-05,17.12413]
[1777386931244,37.96,75759.68,0.0,0.14167,8e-05,17.17396]
[1777386933988,37.96,75756.64,0.0,0.14143,8e-05,17.15179]
[1777386934646,37.96,75753.9,0.0,0.14122,8e-05,17.13409]
[1777386936126,37.96,75752.4,0.0,0.14111,8e-05,17.12458]
[1777386936306,37.96,75752.4,0.0,0.14111,8e-05,17.12458]
[1777386936357,37.96,75752.4,0.0,0.14111,8e-05,17.12458]
[1777386936361,37.96,75757.29,0.0,0.14149,8e-05,17.15668]
[1777386938044,37.97,75758.95,0.0,0.14162,8e-05,17.1684]
[1777386938081,37.97,75758.95,0.0,0.14162,8e-05,17.1684]
[1777386938090,37.97,75758.95,0.0,0.14162,8e-05,17.1684]
[1777386938112,37.97,75758.95,0.0,0.14162,8e-05,17.1684]
[1777386940125,37.97,75751.13,0.0,0.14103,8e-05,17.1179]
[1777386940641,37.97,75748.1,0.0,0.1408,8e-05,17.09849]
[1777386944545,37.97,75741.34,0.0,0.1403,8e-05,17.0556]
[1777386944672,37.97,75738.28,0.0,0.14007,8e-05,17.03602]
[1777386945085,37.97,75738.28,0.0,0.14007,8e-05,17.03602]
[1777386945698,37.97,75721.9,0.0,0.13883,8e-05,16.92901]
[1777386946506,37.97,75721.9,0.0,0.13883,8e-05,16.92901]
[1777386946742,37.97,75712.08,0.0,0.13808,8e-05,16.86471]
[1777386946974,37.97,75712.08,0.0,0.13808,8e-05,16.86471]
[1777386947511,37.97,75712.08,0.0,0.13808,8e-05,16.86471]
[1777386947570,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386947811,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386947900,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386948126,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386948435,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386948533,37.97,75671.72,0.0,0.13505,7e-05,16.60161]
[1777386948563,37.97,75654.9,0.0,0.1338,7e-05,16.49242]
[1777386948773,37.97,75654.9,0.0,0.1338,7e-05,16.49242]
[1777386949669,37.97,75654.9,0.0,0.1338,7e-05,16.49242]
[1777386949678,37.98,75665.91,0.0,0.13462,7e-05,16.5644]
[1777386949944,37.98,75665.91,0.0,0.13462,7e-05,16.5644]
[1777386950406,37.98,75665.91,0.0,0.13462,7e-05,16.5644]
[1777386950527,37.98,75665.91,0.0,0.13462,7e-05,16.5644]
[1777386950644,37.98,75665.91,0.0,0.13462,7e-05,16.5644]
[1777386950733,37.98,75685.25,0.0,0.13609,8e-05,16.69197]
[1777386950792,37.98,75685.25,0.0,0.13609,8e-05,16.69197]
[1777386950842,37.98,75685.25,0.0,0.13609,8e-05,16.69197]
[1777386950900,37.98,75685.25,0.0,0.13609,8e-05,16.69197]
[1777386951412,37.98,75712.69,0.0,0.13816,8e-05,16.87141]
[1777386951759,37.98,75712.69,0.0,0.13816,8e-05,16.87141]
[1777386952130,37.98,75712.69,0.0,0.13816,8e-05,16.87141]
[1777386952536,37.98,75712.69,0.0,0.13816,8e-05,16.87141]
[1777386952597,37.98,75736.45,0.0,0.13998,8e-05,17.02783]
[1777386952823,37.98,75736.45,0.0,0.13998,8e-05,17.02783]
[1777386952848,37.98,75736.45,0.0,0.13998,8e-05,17.02783]
[1777386953359,37.98,75736.45,0.0,0.13998,8e-05,17.02783]
[1777386953425,37.98,75736.45,0.0,0.13998,8e-05,17.02783]
[1777386953462,37.98,75752.42,0.0,0.14121,8e-05,17.13324]
[1777386954008,37.98,75752.42,0.0,0.14121,8e-05,17.13324]
[1777386954090,37.98,75752.42,0.0,0.14121,8e-05,17.13324]
[1777386954251,37.98,75752.42,0.0,0.14121,8e-05,17.13324]
[1777386954670,37.98,75721.98,0.0,0.13889,8e-05,16.93445]
[1777386954829,37.98,75721.98,0.0,0.13889,8e-05,16.93445]
[1777386954879,37.98,75721.98,0.0,0.13889,8e-05,16.93445]
[1777386955389,37.98,75721.98,0.0,0.13889,8e-05,16.9347]
[1777386956563,37.98,75721.98,0.0,0.13889,8e-05,16.9347]
[1777386956579,37.98,75717.43,0.0,0.13856,8e-05,16.90619]
[1777386956783,37.98,75717.43,0.0,0.13856,8e-05,16.90619]
[1777386957686,37.98,75717.43,0.0,0.13856,8e-05,16.90619]
[1777386957793,37.99,75720.58,0.0,0.13881,8e-05,16.92743]
[1777386958129,37.99,75720.58,0.0,0.13881,8e-05,16.92743]
[1777386958564,37.99,75720.58,0.0,0.13881,8e-05,16.92743]
[1777386958617,37.99,75732.05,0.0,0.13969,8e-05,17.00257]
[1777386958797,37.99,75732.05,0.0,0.13969,8e-05,17.00257]
[1777386959424,37.99,75732.05,0.0,0.13969,8e-05,17.00314]
[1777386961477,37.99,75742.09,0.0,0.14048,8e-05,17.07013]
[1777386962860,37.99,75742.09,0.0,0.14048,8e-05,17.07064]
[1777386963518,37.99,75739.59,0.0,0.1403,8e-05,17.05526]
[1777386964338,37.99,75739.59,0.0,0.1403,8e-05,17.05526]
[1777386964459,37.99,75739.59,0.0,0.1403,8e-05,17.05526]
[1777386964689,37.99,75739.59,0.0,0.1403,8e-05,17.05526]
[1777386964723,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386964954,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965091,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965218,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965404,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965545,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965705,37.99,75735.51,0.0,0.14,8e-05,17.02903]
[1777386965642,37.99,75735.31,0.0,0.13999,8e-05,17.02828]
[1777386965899,37.99,75735.31,0.0,0.13999,8e-05,17.02828]
[1777386965914,37.99,75735.31,0.0,0.13999,8e-05,17.02828]
[1777386966744,37.99,75735.31,0.0,0.13999,8e-05,17.02828]
[1777386966636,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386966974,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386967097,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386967405,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386967474,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386968611,37.99,75732.62,0.0,0.13979,8e-05,17.01121]
[1777386968823,38.0,75723.44,0.0,0.1391,8e-05,16.95168]
[1777386968986,38.0,75723.44,0.0,0.1391,8e-05,16.95168]
[1777386969085,38.0,75723.44,0.0,0.1391,8e-05,16.95168]
[1777386969764,38.0,75723.44,0.0,0.1391,8e-05,16.95168]
[1777386970070,38.0,75723.44,0.0,0.1391,8e-05,16.95237]
[1777386970432,38.0,75723.44,0.0,0.1391,8e-05,16.95237]
[1777386970534,38.0,75730.85,0.0,0.13968,8e-05,17.00159]
[1777386971085,38.0,75730.85,0.0,0.13968,8e-05,17.00159]
[1777386971195,38.0,75730.85,0.0,0.13968,8e-05,17.00159]
[1777386973156,38.0,75729.3,0.0,0.13957,8e-05,16.99207]
[1777386973376,38.0,75729.3,0.0,0.13957,8e-05,16.99207]
[1777386973612,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974010,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974117,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974401,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974476,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974688,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974751,38.0,75719.94,0.0,0.13885,8e-05,16.93078]
[1777386974789,38.0,75709.54,0.0,0.13809,8e-05,16.86534]
[1777386975262,38.0,75709.54,0.0,0.13809,8e-05,16.86534]
[1777386975320,38.0,75709.54,0.0,0.13809,8e-05,16.86534]
[1777386975609,38.0,75709.54,0.0,0.13809,8e-05,16.86534]
[1777386975700,38.0,75709.54,0.0,0.13809,8e-05,16.86534]
[1777386976655,38.02,75706.63,0.0,0.13797,8e-05,16.85447]
[1777386976694,38.02,75706.63,0.0,0.13797,8e-05,16.85447]
[1777386976795,38.03,75708.14,0.0,0.13819,8e-05,16.8726]
[1777386976946,38.03,75708.14,0.0,0.13819,8e-05,16.8726]
[1777386978194,38.04,75708.14,0.0,0.13819,8e-05,16.8734]
[1777386978576,38.04,75708.14,0.0,0.13819,8e-05,16.8734]
[1777386978867,38.04,75708.98,0.0,0.13827,8e-05,16.87964]
[1777386980621,38.04,75708.98,0.0,0.13828,8e-05,16.88042]
[1777386980665,38.04,75711.71,0.0,0.13849,8e-05,16.899]
[1777386986679,38.05,75708.15,0.0,0.13827,8e-05,16.87941]
[1777386991705,38.05,75700.73,0.0,0.13773,8e-05,16.83185]
[1777386996529,38.09,75698.12,0.0,0.13776,8e-05,16.83366]
[1777386996760,38.09,75698.12,0.0,0.13776,8e-05,16.83366]
[1777386996880,38.09,75691.47,0.0,0.13727,8e-05,16.79109]
[1777386997737,38.09,75691.47,0.0,0.13727,8e-05,16.79109]
[1777386997766,38.09,75691.47,0.0,0.13727,8e-05,16.79109]
[1777386997780,38.11,75685.11,0.0,0.13689,8e-05,16.75822]
[1777386998891,38.11,75671.13,0.0,0.13586,7e-05,16.66805]
[1777386999096,38.11,75671.13,0.0,0.13586,7e-05,16.66805]
[1777386999763,38.11,75671.13,0.0,0.13586,7e-05,16.66852]
[1777387000294,38.11,75671.13,0.0,0.13586,7e-05,16.66852]
[1777387000900,38.11,75658.81,0.0,0.13495,7e-05,16.58892]
[1777387004155,38.11,75667.23,0.0,0.1356,7e-05,16.64536]
[1777387004191,38.11,75667.23,0.0,0.1356,7e-05,16.64536]
[1777387004798,38.11,75668.62,0.0,0.13571,7e-05,16.65489]
[1777387006813,38.12,75682.24,0.0,0.13675,8e-05,16.74545]
[1777387008464,38.12,75682.12,0.0,0.13675,8e-05,16.74554]
[1777387008493,38.12,75682.12,0.0,0.13675,8e-05,16.74554]
[1777387008826,38.12,75686.8,0.0,0.13711,8e-05,16.77686]
[1777387010979,38.12,75685.68,0.0,0.13705,8e-05,16.77123]
[1777387011295,38.12,75685.68,0.0,0.13705,8e-05,16.77123]
[1777387011847,38.13,75683.59,0.0,0.1369,8e-05,16.75845]
[1777387012366,38.13,75683.59,0.0,0.1369,8e-05,16.75845]
[1777387012718,38.13,75683.59,0.0,0.1369,8e-05,16.75845]
[1777387012765,38.13,75683.59,0.0,0.1369,8e-05,16.75845]
[1777387012854,38.13,75684.93,0.0,0.13701,8e-05,16.76799]
[1777387013480,38.13,75684.93,0.0,0.13701,8e-05,16.76799]
[1777387013869,38.13,75684.93,0.0,0.13701,8e-05,16.76799]
[1777387013986,38.13,75686.48,0.0,0.13714,8e-05,16.77888]
[1777387014258,38.13,75686.48,0.0,0.13714,8e-05,16.77888]
[1777387014401,38.13,75686.48,0.0,0.13714,8e-05,16.77888]
[1777387014705,38.13,75686.48,0.0,0.13714,8e-05,16.77888]
[1777387014897,38.13,75686.48,0.0,0.13714,8e-05,16.77888]
[1777387014878,38.13,75698.63,0.0,0.13805,8e-05,16.85806]
[1777387015150,38.13,75698.63,0.0,0.13805,8e-05,16.85806]
[1777387015296,38.13,75698.63,0.0,0.13805,8e-05,16.85806]
[1777387015483,38.13,75698.63,0.0,0.13805,8e-05,16.85806]
[1777387015833,38.13,75698.63,0.0,0.13805,8e-05,16.85806]
[1777387015955,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016050,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016264,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016308,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016529,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016566,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387016659,38.13,75730.22,0.0,0.14047,8e-05,17.06495]
[1777387017019,38.14,75730.22,0.0,0.14054,8e-05,17.07089]
[1777387017478,38.14,75730.22,0.0,0.14054,8e-05,17.07089]
[1777387017902,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387018026,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387018172,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387018609,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387018770,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387018900,38.14,75733.15,0.0,0.14077,8e-05,17.09049]
[1777387019063,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387019222,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387019350,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387019451,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387019613,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387019867,38.14,75735.19,0.0,0.14093,8e-05,17.10423]
[1777387024637,38.15,75735.13,0.0,0.14095,8e-05,17.10605]
[1777387024752,38.15,75735.13,0.0,0.14095,8e-05,17.10605]
[1777387025153,38.15,75729.01,0.0,0.14049,8e-05,17.06641]
[1777387025185,38.15,75729.01,0.0,0.14049,8e-05,17.06641]
[1777387025964,38.15,75717.95,0.0,0.13965,8e-05,16.99467]
[1777387026960,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027235,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027333,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027416,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027432,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027574,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027681,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027709,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027839,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027936,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027974,38.15,75705.62,0.0,0.13872,8e-05,16.91482]
[1777387027967,38.15,75696.64,0.0,0.13805,8e-05,16.85697]
[1777387029241,38.15,75700.75,0.0,0.13837,8e-05,16.88439]
[1777387033184,38.16,75697.85,0.0,0.13818,8e-05,16.86812]
[1777387033233,38.16,75698.18,0.0,0.1382,8e-05,16.87027]
[1777387036265,38.16,75697.49,0.0,0.13817,8e-05,16.8671]
[1777387037214,38.16,75696.04,0.0,0.13806,8e-05,16.85832]
[1777387037237,38.16,75696.04,0.0,0.13806,8e-05,16.85832]
[1777387037491,38.16,75696.04,0.0,0.13806,8e-05,16.85832]
[1777387037534,38.16,75696.04,0.0,0.13806,8e-05,16.85832]
[1777387037721,38.16,75696.04,0.0,0.13806,8e-05,16.85832]
[1777387037746,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038283,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038323,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038904,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038925,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038928,38.16,75688.7,0.0,0.13753,8e-05,16.81196]
[1777387038985,38.16,75691.85,0.0,0.13777,8e-05,16.8332]
[1777387040017,38.16,75691.85,0.0,0.13777,8e-05,16.8332]
[1777387040172,38.16,75694.71,0.0,0.13799,8e-05,16.85183]
[1777387040721,38.16,75694.71,0.0,0.13799,8e-05,16.85183]
[1777387040760,38.17,75698.07,0.0,0.13826,8e-05,16.87503]
[1777387044143,38.17,75701.12,0.0,0.1385,8e-05,16.89604]
[1777387044219,38.17,75701.12,0.0,0.1385,8e-05,16.89604]
[1777387044225,38.17,75700.24,0.0,0.13845,8e-05,16.89092]
[1777387045456,38.17,75700.24,0.0,0.13845,8e-05,16.89092]
[1777387046610,38.17,75694.8,0.0,0.13804,8e-05,16.85625]
[1777387046623,38.17,75695.06,0.0,0.13807,8e-05,16.85876]
[1777387048355,38.17,75695.06,0.0,0.13808,8e-05,16.85957]
[1777387048933,38.17,75695.06,0.0,0.13808,8e-05,16.85957]
[1777387049641,38.18,75696.14,0.0,0.13818,8e-05,16.86819]
[1777387049732,38.18,75699.01,0.0,0.13841,8e-05,16.88764]
[1777387051390,38.18,75699.01,0.0,0.13841,8e-05,16.88764]
[1777387051836,38.18,75700.48,0.0,0.13852,8e-05,16.8952]
[1777387057808,38.19,75698.23,0.0,0.13838,8e-05,16.88353]
[1777387057972,38.19,75698.23,0.0,0.13838,8e-05,16.88353]
[1777387058024,38.19,75695.32,0.0,0.13818,8e-05,16.86612]
[1777387063212,38.2,75690.67,0.0,0.13787,8e-05,16.83927]
[1777387068247,38.2,75689.62,0.0,0.13783,8e-05,16.83608]
[1777387070151,38.2,75690.28,0.0,0.13789,8e-05,16.8411]
[1777387070271,38.2,75690.28,0.0,0.13789,8e-05,16.8411]
[1777387072827,38.21,75686.92,0.0,0.13766,8e-05,16.82073]
[1777387073577,38.21,75684.97,0.0,0.13753,8e-05,16.80957]
[1777387073855,38.21,75681.19,0.0,0.13725,8e-05,16.78575]
[1777387074395,38.21,75669.27,0.0,0.13636,7e-05,16.70829]
[1777387075364,38.21,75669.27,0.0,0.13636,7e-05,16.70829]
[1777387075941,38.21,75669.27,0.0,0.13636,7e-05,16.70829]
[1777387076190,38.21,75662.96,0.0,0.1359,7e-05,16.66868]
[1777387076801,38.21,75660.86,0.0,0.13575,7e-05,16.65511]
[1777387077728,38.21,75660.86,0.0,0.13575,7e-05,16.65511]
[1777387078366,38.21,75660.26,0.0,0.1357,7e-05,16.65131]
[1777387079056,38.21,75658.15,0.0,0.13555,7e-05,16.63762]
[1777387080963,38.21,75657.85,0.0,0.13552,7e-05,16.63565]
[1777387081003,38.21,75657.85,0.0,0.13552,7e-05,16.63565]
[1777387081009,38.21,75657.85,0.0,0.13552,7e-05,16.63565]
[1777387081825,38.22,75663.85,0.0,0.13598,7e-05,16.67548]
[1777387085234,38.22,75668.6,0.0,0.13636,7e-05,16.70792]
[1777387086878,38.22,75681.8,0.0,0.13737,8e-05,16.79564]
[1777387087744,38.22,75681.8,0.0,0.13737,8e-05,16.79564]
[1777387087821,38.22,75684.44,0.0,0.13758,8e-05,16.81361]
[1777387091781,38.23,75683.78,0.0,0.13755,8e-05,16.81087]
[1777387091798,38.23,75683.78,0.0,0.13755,8e-05,16.81087]
[1777387092438,38.23,75686.09,0.0,0.13774,8e-05,16.82744]
[1777387092453,38.23,75686.08,0.0,0.13774,8e-05,16.82738]
[1777387093566,38.23,75674.96,0.0,0.13691,8e-05,16.75587]
[1777387099612,38.24,75678.08,0.0,0.1372,8e-05,16.78033]
[1777387100980,38.24,75666.65,0.0,0.13637,7e-05,16.70843]
[1777387101322,38.24,75666.65,0.0,0.13637,7e-05,16.70843]
[1777387101988,38.24,75666.65,0.0,0.13637,7e-05,16.70843]
[1777387102023,38.24,75662.89,0.0,0.1361,7e-05,16.6848]
[1777387107525,38.25,75661.62,0.0,0.13604,7e-05,16.68008]
[1777387109511,38.25,75663.51,0.0,0.13619,7e-05,16.6932]
[1777387109539,38.25,75663.55,0.0,0.13621,7e-05,16.69429]
[1777387110556,38.25,75678.07,0.0,0.1373,8e-05,16.7887]
[1777387115581,38.26,75679.17,0.0,0.13741,8e-05,16.79647]
[1777387120612,38.27,75675.57,0.0,0.13717,8e-05,16.77631]
[1777387126110,38.28,75667.68,0.0,0.13663,7e-05,16.72944]
[1777387126686,38.28,75667.68,0.0,0.13663,7e-05,16.72944]
[1777387126760,38.28,75667.08,0.0,0.1366,7e-05,16.72606]
[1777387132705,38.28,75670.9,0.0,0.13691,7e-05,16.75353]
[1777387132733,38.28,75671.59,0.0,0.13697,7e-05,16.7585]
[1777387137747,38.29,75678.09,0.0,0.1375,8e-05,16.80382]
[1777387140275,38.29,75679.35,0.0,0.13762,8e-05,16.81408]
[1777387140767,38.29,75679.35,0.0,0.13762,8e-05,16.81408]
[1777387142576,38.29,75682.56,0.0,0.13787,8e-05,16.8357]
[1777387143503,38.29,75683.58,0.0,0.13795,8e-05,16.84307]
[1777387143789,38.3,75682.91,0.0,0.13791,8e-05,16.83945]
[1777387146052,38.3,75672.79,0.0,0.13718,7e-05,16.77609]
[1777387151856,38.31,75665.05,0.0,0.13665,7e-05,16.73057]
[1777387156893,38.31,75669.41,0.0,0.13702,7e-05,16.76195]
[1777387161934,38.32,75667.71,0.0,0.13694,7e-05,16.75532]
[1777387166969,38.33,75668.58,0.0,0.13705,7e-05,16.76438]
[1777387169543,38.33,75674.18,0.0,0.13748,8e-05,16.80179]
[1777387169580,38.33,75674.18,0.0,0.13748,8e-05,16.80179]
[1777387169611,38.33,75674.18,0.0,0.13748,8e-05,16.80179]
[1777387169989,38.33,75678.74,0.0,0.13783,8e-05,16.83136]
[1777387170229,38.33,75678.74,0.0,0.13783,8e-05,16.83136]
[1777387170270,38.33,75678.74,0.0,0.13783,8e-05,16.83136]
[1777387170997,38.33,75683.89,0.0,0.13823,8e-05,16.86623]
[1777387172728,38.33,75694.47,0.0,0.13901,8e-05,16.93202]
[1777387173011,38.34,75697.11,0.0,0.13922,8e-05,16.94976]
[1777387178046,38.34,75694.58,0.0,0.13906,8e-05,16.93631]
[1777387178275,38.34,75694.58,0.0,0.13906,8e-05,16.93631]
[1777387179054,38.34,75690.38,0.0,0.13876,8e-05,16.9097]
[1777387184132,38.35,75686.21,0.0,0.13847,8e-05,16.88541]
[1777387184433,38.35,75687.06,0.0,0.13855,8e-05,16.89159]
[1777387185036,38.35,75687.06,0.0,0.13855,8e-05,16.89159]
[1777387185953,38.35,75692.29,0.0,0.13895,8e-05,16.92619]
[1777387186103,38.35,75692.05,0.0,0.13894,8e-05,16.92523]
[1777387191166,38.36,75689.39,0.0,0.13877,8e-05,16.91043]
[1777387196173,38.36,75699.51,0.0,0.13957,8e-05,16.97951]
[1777387197025,38.36,75709.02,0.0,0.14029,8e-05,17.04126]
[1777387199104,38.36,75713.38,0.0,0.14063,8e-05,17.07008]
[1777387199175,38.36,75719.63,0.0,0.14112,8e-05,17.11153]
[1777387199210,38.36,75719.63,0.0,0.14112,8e-05,17.11153]
[1777387199809,38.36,75719.63,0.0,0.14112,8e-05,17.11153]
[1777387200424,38.37,75717.11,0.0,0.14093,8e-05,17.09557]
[1777387200855,38.37,75717.11,0.0,0.14093,8e-05,17.09557]
[1777387200885,38.37,75717.11,0.0,0.14093,8e-05,17.09557]
[1777387200905,38.37,75717.38,0.0,0.14095,8e-05,17.09732]
[1777387202191,38.37,75712.5,0.0,0.14059,8e-05,17.06648]
[1777387202242,38.37,75712.5,0.0,0.14059,8e-05,17.06648]
[1777387203016,38.37,75712.5,0.0,0.14059,8e-05,17.06648]
[1777387203114,38.37,75704.56,0.0,0.13999,8e-05,17.01492]
[1777387203262,38.37,75704.56,0.0,0.13999,8e-05,17.01492]
[1777387203285,38.37,75704.56,0.0,0.13999,8e-05,17.01492]
[1777387203761,38.37,75693.66,0.0,0.13917,8e-05,16.94459]
[1777387205922,38.37,75673.96,0.0,0.1377,8e-05,16.81802]
[1777387207147,38.37,75673.96,0.0,0.1377,8e-05,16.81802]
[1777387207185,38.37,75672.19,0.0,0.13758,8e-05,16.80804]
[1777387209091,38.37,75671.97,0.0,0.13757,8e-05,16.80661]
[1777387209266,38.38,75670.25,0.0,0.13745,7e-05,16.797]
[1777387214528,38.38,75670.6,0.0,0.13751,7e-05,16.80201]
[1777387220461,38.39,75674.88,0.0,0.13788,8e-05,16.83325]
[1777387221205,38.39,75674.88,0.0,0.13788,8e-05,16.83325]
[1777387221214,38.39,75675.67,0.0,0.13795,8e-05,16.83909]
[1777387222112,38.39,75675.67,0.0,0.13795,8e-05,16.83909]
[1777387221350,38.39,75675.67,0.0,0.13795,8e-05,16.83979]
[1777387223280,38.39,75683.62,0.0,0.13856,8e-05,16.89194]
[1777387223812,38.39,75673.51,0.0,0.13781,8e-05,16.8271]
[1777387225776,38.39,75661.89,0.0,0.13695,7e-05,16.75328]
[1777387226369,38.39,75661.89,0.0,0.13695,7e-05,16.75328]
[1777387227141,38.39,75661.89,0.0,0.13695,7e-05,16.75328]
[1777387226462,38.4,75656.7,0.0,0.13657,7e-05,16.72041]
[1777387227659,38.4,75656.19,0.0,0.13654,7e-05,16.71718]
[1777387228921,38.4,75656.19,0.0,0.13654,7e-05,16.71718]
[1777387229000,38.4,75655.88,0.0,0.13651,7e-05,16.71524]
[1777387230304,38.4,75655.88,0.0,0.13652,7e-05,16.71532]
[1777387235704,38.4,75656.77,0.0,0.13656,7e-05,16.71797]
[1777387235876,38.4,75643.67,0.0,0.13559,7e-05,16.6334]
[1777387238194,38.4,75643.67,0.0,0.13559,7e-05,16.63353]
[1777387238544,38.4,75643.43,0.0,0.13558,7e-05,16.63212]
[1777387238853,38.4,75651.74,0.0,0.13619,7e-05,16.68597]
[1777387240220,38.4,75663.29,0.0,0.13708,7e-05,16.76239]
[1777387242131,38.4,75664.01,0.0,0.13714,7e-05,16.76774]
[1777387242357,38.4,75662.36,0.0,0.13702,7e-05,16.75776]
[1777387242615,38.4,75662.36,0.0,0.13702,7e-05,16.75776]
[1777387242811,38.4,75662.36,0.0,0.13702,7e-05,16.75776]
[1777387245896,38.4,75651.99,0.0,0.13625,7e-05,16.69077]
[1777387248543,38.4,75662.47,0.0,0.13704,7e-05,16.75878]
[1777387253579,38.41,75666.01,0.0,0.13731,7e-05,16.78228]
[1777387258614,38.41,75665.25,0.0,0.13727,7e-05,16.77917]
[1777387264135,38.41,75662.18,0.0,0.13707,7e-05,16.76167]
[1777387264207,38.41,75655.66,0.0,0.13659,7e-05,16.72035]
[1777387264258,38.41,75655.66,0.0,0.13659,7e-05,16.72035]
[1777387265767,38.41,75655.66,0.0,0.13659,7e-05,16.72035]
[1777387265782,38.41,75655.66,0.0,0.13659,7e-05,16.72035]
[1777387265878,38.41,75643.57,0.0,0.13569,7e-05,16.64214]
[1777387269391,38.41,75639.06,0.0,0.13536,7e-05,16.61295]
[1777387269440,38.41,75639.06,0.0,0.13536,7e-05,16.61295]
[1777387269489,38.41,75639.06,0.0,0.13536,7e-05,16.61295]
[1777387269529,38.41,75639.06,0.0,0.13536,7e-05,16.61295]
[1777387269542,38.41,75639.06,0.0,0.13536,7e-05,16.61295]
[1777387271233,38.41,75640.37,0.0,0.13546,7e-05,16.6214]
[1777387271237,38.41,75653.17,0.0,0.13641,7e-05,16.70416]
[1777387271495,38.41,75653.17,0.0,0.13641,7e-05,16.70416]
[1777387271716,38.41,75653.17,0.0,0.13641,7e-05,16.70416]
[1777387272926,38.41,75663.66,0.0,0.13719,7e-05,16.77208]
[1777387278227,38.41,75667.25,0.0,0.13746,7e-05,16.7953]
[1777387281124,38.41,75665.83,0.0,0.13735,7e-05,16.78609]
[1777387281247,38.41,75677.59,0.0,0.13824,8e-05,16.86212]
[1777387281412,38.41,75677.59,0.0,0.13824,8e-05,16.86212]
[1777387282009,38.41,75677.59,0.0,0.13824,8e-05,16.86212]
[1777387282244,38.42,75697.39,0.0,0.13974,8e-05,16.99105]
[1777387282455,38.42,75697.39,0.0,0.13974,8e-05,16.99105]
[1777387282500,38.42,75697.39,0.0,0.13974,8e-05,16.99105]
[1777387282597,38.42,75697.39,0.0,0.13974,8e-05,16.99105]
[1777387282790,38.42,75697.39,0.0,0.13975,8e-05,16.99172]
[1777387283844,38.42,75697.39,0.0,0.13975,8e-05,16.99172]
[1777387284209,38.42,75697.39,0.0,0.13975,8e-05,16.99172]
[1777387284252,38.42,75697.39,0.0,0.13975,8e-05,16.99172]
[1777387284222,38.42,75690.91,0.0,0.13927,8e-05,16.95068]
[1777387286137,38.42,75690.91,0.0,0.13927,8e-05,16.95068]
[1777387286270,38.42,75690.83,0.0,0.13927,8e-05,16.95118]
[1777387287085,38.42,75690.83,0.0,0.13927,8e-05,16.95118]
[1777387287115,38.42,75690.83,0.0,0.13927,8e-05,16.95118]
[1777387287193,38.42,75689.48,0.0,0.13918,8e-05,16.94294]
[1777387290104,38.42,75682.77,0.0,0.13868,8e-05,16.9]
[1777387290138,38.42,75682.77,0.0,0.13868,8e-05,16.9]
[1777387290146,38.42,75686.28,0.0,0.13896,8e-05,16.92389]
[1777387292078,38.42,75686.28,0.0,0.13896,8e-05,16.92389]
[1777387292154,38.43,75684.22,0.0,0.13879,8e-05,16.90813]
[1777387297165,38.43,75686.13,0.0,0.13895,8e-05,16.92212]
[1777387297650,38.43,75692.65,0.0,0.13946,8e-05,16.96532]
[1777387297899,38.43,75692.65,0.0,0.13946,8e-05,16.96532]
[1777387298328,38.43,75692.65,0.0,0.13946,8e-05,16.96532]
[1777387298909,38.43,75702.93,0.0,0.14024,8e-05,17.03239]
[1777387300920,38.43,75722.25,0.0,0.14172,8e-05,17.15837]
[1777387305955,38.44,75718.67,0.0,0.14146,8e-05,17.13586]
[1777387310991,38.44,75716.79,0.0,0.14133,8e-05,17.12501]
[1777387316143,38.44,75725.95,0.0,0.14204,8e-05,17.18516]
[1777387319249,38.44,75737.84,0.0,0.14295,8e-05,17.26268]
[1777387319306,38.44,75739.15,0.0,0.14305,8e-05,17.27122]
[1777387319862,38.44,75739.15,0.0,0.14305,8e-05,17.27122]
[1777387320196,38.44,75739.15,0.0,0.14305,8e-05,17.27122]
[1777387320229,38.44,75749.41,0.0,0.14385,8e-05,17.33807]
[1777387320913,38.44,75749.41,0.0,0.14385,8e-05,17.33807]
[1777387321015,38.44,75749.41,0.0,0.14385,8e-05,17.33807]
[1777387321280,38.44,75764.44,0.0,0.14501,8e-05,17.43579]
[1777387321727,38.44,75764.44,0.0,0.14501,8e-05,17.43579]
[1777387322448,38.44,75764.42,0.0,0.14501,8e-05,17.43574]
[1777387322627,38.44,75764.42,0.0,0.14501,8e-05,17.43574]
[1777387322638,38.44,75764.42,0.0,0.14501,8e-05,17.43574]
[1777387322794,38.44,75764.42,0.0,0.14501,8e-05,17.43574]
[1777387324011,38.44,75771.94,0.0,0.14559,8e-05,17.48477]
[1777387327394,38.44,75762.11,0.0,0.14483,8e-05,17.42072]
[1777387327502,38.44,75762.11,0.0,0.14483,8e-05,17.42072]
[1777387327980,38.44,75762.11,0.0,0.14483,8e-05,17.42072]
[1777387330041,38.44,75754.93,0.0,0.14427,8e-05,17.37412]
[1777387330603,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387330634,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387330650,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387330667,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387330731,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387331091,38.44,75755.77,0.0,0.14434,8e-05,17.37969]
[1777387331232,38.44,75747.9,0.0,0.14373,8e-05,17.32863]
[1777387333278,38.44,75743.62,0.0,0.14341,8e-05,17.30093]
[1777387334585,38.44,75745.0,0.0,0.14351,8e-05,17.31012]
[1777387334602,38.44,75745.0,0.0,0.14351,8e-05,17.31012]
[1777387334606,38.44,75745.0,0.0,0.14351,8e-05,17.31012]
[1777387336602,38.44,75745.17,0.0,0.14353,8e-05,17.31148]
[1777387336618,38.44,75745.17,0.0,0.14353,8e-05,17.31148]
[1777387336646,38.44,75745.17,0.0,0.14353,8e-05,17.31148]
[1777387337194,38.44,75746.06,0.0,0.1436,8e-05,17.31739]
[1777387337904,38.44,75746.06,0.0,0.1436,8e-05,17.31739]
[1777387338054,38.44,75746.06,0.0,0.1436,8e-05,17.31739]
[1777387338631,38.44,75747.74,0.0,0.14373,8e-05,17.32843]
[1777387339312,38.44,75752.88,0.0,0.14413,8e-05,17.36193]
[1777387342400,38.44,75748.6,0.0,0.1438,8e-05,17.33431]
[1777387343387,38.44,75745.41,0.0,0.14356,8e-05,17.31368]
[1777387344243,38.44,75745.41,0.0,0.14356,8e-05,17.31361]
[1777387349278,38.44,75752.37,0.0,0.14409,8e-05,17.35861]
[1777387349677,38.44,75752.37,0.0,0.14409,8e-05,17.35861]
[1777387349761,38.44,75752.37,0.0,0.14409,8e-05,17.35861]
[1777387350782,38.44,75754.72,0.0,0.14427,8e-05,17.37379]
[1777387351293,38.44,75758.77,0.0,0.14456,8e-05,17.39666]
[1777387351469,38.44,75758.77,0.0,0.14456,8e-05,17.39666]
[1777387352195,38.44,75758.77,0.0,0.14456,8e-05,17.39666]
[1777387354335,38.44,75764.01,0.0,0.14497,8e-05,17.43072]
[1777387354825,38.44,75760.57,0.0,0.1447,8e-05,17.40831]
[1777387354839,38.44,75760.57,0.0,0.1447,8e-05,17.40831]
[1777387355321,38.44,75760.57,0.0,0.1447,8e-05,17.40828]
[1777387356729,38.44,75757.79,0.0,0.14448,8e-05,17.39019]
[1777387357229,38.44,75757.79,0.0,0.14448,8e-05,17.39019]
[1777387357335,38.44,75758.09,0.0,0.14451,8e-05,17.39215]
[1777387358851,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387358889,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387358897,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387358919,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387358994,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387359015,38.44,75762.05,0.0,0.14481,8e-05,17.41791]
[1777387359349,38.44,75763.25,0.0,0.14491,8e-05,17.42568]
[1777387360878,38.44,75759.35,0.0,0.1446,8e-05,17.40027]
[1777387361363,38.44,75757.07,0.0,0.14443,8e-05,17.38544]
[1777387361998,38.44,75757.07,0.0,0.14443,8e-05,17.38544]
[1777387362370,38.44,75760.11,0.0,0.14466,8e-05,17.40523]
[1777387362886,38.44,75760.11,0.0,0.14466,8e-05,17.40523]
[1777387364728,38.44,75759.47,0.0,0.14461,8e-05,17.40105]
[1777387364749,38.44,75760.3,0.0,0.14468,8e-05,17.40643]
[1777387370031,38.44,75766.02,0.0,0.14513,8e-05,17.44417]
[1777387370210,38.44,75766.02,0.0,0.14513,8e-05,17.44417]
[1777387370261,38.44,75766.02,0.0,0.14513,8e-05,17.44417]
[1777387370553,38.44,75766.78,0.0,0.14519,8e-05,17.44937]
[1777387370567,38.44,75766.78,0.0,0.14519,8e-05,17.44937]
[1777387370600,38.44,75766.78,0.0,0.14519,8e-05,17.44937]
[1777387371066,38.44,75769.16,0.0,0.14538,8e-05,17.46512]
[1777387371836,38.44,75769.16,0.0,0.14538,8e-05,17.46512]
[1777387371877,38.44,75765.1,0.0,0.14506,8e-05,17.43878]
[1777387373040,38.44,75765.1,0.0,0.14506,8e-05,17.43878]
[1777387373060,38.44,75765.1,0.0,0.14506,8e-05,17.43878]
[1777387373142,38.44,75767.04,0.0,0.14521,8e-05,17.45151]
[1777387375048,38.44,75768.11,0.0,0.1453,8e-05,17.45857]
[1777387375113,38.44,75768.89,0.0,0.14536,8e-05,17.46373]
[1777387380930,38.45,75769.01,0.0,0.14538,8e-05,17.46496]
[1777387384547,38.45,75767.65,0.0,0.14527,8e-05,17.45645]
[1777387384626,38.45,75754.5,0.0,0.14426,8e-05,17.37098]
[1777387386877,38.45,75755.41,0.0,0.14433,8e-05,17.37696]
[1777387387141,38.45,75755.41,0.0,0.14433,8e-05,17.37696]
[1777387387175,38.45,75755.41,0.0,0.14433,8e-05,17.37696]
[1777387387224,38.45,75755.41,0.0,0.14433,8e-05,17.37696]
[1777387387372,38.45,75755.41,0.0,0.14433,8e-05,17.37696]
[1777387387411,38.45,75755.97,0.0,0.14437,8e-05,17.38066]
[1777387387664,38.45,75755.97,0.0,0.14437,8e-05,17.38066]
[1777387387699,38.45,75755.97,0.0,0.14437,8e-05,17.38066]
[1777387387800,38.45,75739.87,0.0,0.14313,8e-05,17.27612]
[1777387389252,38.45,75739.87,0.0,0.14313,8e-05,17.27612]
[1777387389320,38.45,75739.87,0.0,0.14313,8e-05,17.27612]
[1777387389366,38.45,75740.23,0.0,0.14316,8e-05,17.2787]
[1777387389453,38.45,75740.23,0.0,0.14316,8e-05,17.2787]
[1777387389502,38.45,75740.23,0.0,0.14316,8e-05,17.2787]
[1777387391270,38.45,75748.12,0.0,0.14377,8e-05,17.33019]
[1777387391308,38.45,75748.12,0.0,0.14377,8e-05,17.33019]
[1777387391290,38.45,75754.0,0.0,0.14423,8e-05,17.36857]
[1777387392463,38.45,75754.0,0.0,0.14423,8e-05,17.36867]
[1777387392549,38.45,75754.0,0.0,0.14423,8e-05,17.36867]
[1777387392919,38.45,75754.0,0.0,0.14423,8e-05,17.36867]
[1777387393201,38.45,75760.08,0.0,0.1447,8e-05,17.40828]
[1777387393907,38.45,75760.08,0.0,0.1447,8e-05,17.40828]
[1777387394064,38.45,75760.08,0.0,0.1447,8e-05,17.40828]
[1777387394176,38.45,75760.08,0.0,0.1447,8e-05,17.40828]
[1777387394256,38.45,75760.08,0.0,0.1447,8e-05,17.40828]
[1777387394320,38.45,75774.22,0.0,0.1458,8e-05,17.50028]
[1777387394471,38.45,75774.22,0.0,0.1458,8e-05,17.50028]
[1777387395286,38.45,75774.22,0.0,0.1458,8e-05,17.50028]
[1777387395321,38.45,75774.22,0.0,0.1458,8e-05,17.50028]
[1777387395361,38.45,75758.73,0.0,0.14459,8e-05,17.39943]
[1777387396324,38.45,75758.73,0.0,0.14459,8e-05,17.39943]
[1777387396363,38.45,75758.59,0.0,0.14459,8e-05,17.39865]
[1777387397358,38.45,75758.59,0.0,0.14459,8e-05,17.39865]
[1777387397373,38.45,75758.59,0.0,0.14459,8e-05,17.39865]
[1777387397399,38.45,75756.63,0.0,0.14444,8e-05,17.38604]
[1777387397415,38.45,75756.63,0.0,0.14444,8e-05,17.38604]
[1777387397791,38.45,75756.63,0.0,0.14444,8e-05,17.38604]
[1777387397880,38.45,75755.81,0.0,0.14437,8e-05,17.38086]
[1777387399320,38.45,75755.81,0.0,0.14437,8e-05,17.38086]
[1777387399355,38.45,75755.81,0.0,0.14437,8e-05,17.38086]
[1777387399328,38.45,75756.88,0.0,0.14446,8e-05,17.38797]
[1777387399440,38.45,75756.88,0.0,0.14446,8e-05,17.38797]
[1777387400427,38.45,75756.09,0.0,0.1444,8e-05,17.38298]
[1777387400446,38.45,75756.09,0.0,0.1444,8e-05,17.38298]
[1777387400636,38.45,75756.09,0.0,0.1444,8e-05,17.38312]
[1777387401520,38.45,75756.09,0.0,0.1444,8e-05,17.38312]
[1777387401540,38.45,75756.09,0.0,0.1444,8e-05,17.38312]
[1777387401937,38.45,75758.06,0.0,0.14456,8e-05,17.39605]
[1777387403193,38.45,75758.06,0.0,0.14456,8e-05,17.39605]
[1777387403257,38.45,75758.06,0.0,0.14456,8e-05,17.39605]
[1777387403307,38.45,75758.06,0.0,0.14456,8e-05,17.39605]
[1777387403366,38.45,75752.09,0.0,0.1441,8e-05,17.35737]
[1777387403423,38.45,75752.09,0.0,0.1441,8e-05,17.35737]
[1777387403666,38.45,75752.09,0.0,0.1441,8e-05,17.35737]
[1777387404411,38.45,75745.1,0.0,0.14356,8e-05,17.31206]
[1777387406099,38.45,75739.79,0.0,0.14315,8e-05,17.27766]
[1777387406823,38.45,75739.54,0.0,0.14313,8e-05,17.2762]
[1777387407014,38.45,75744.6,0.0,0.14353,8e-05,17.30928]
[1777387407423,38.45,75744.6,0.0,0.14353,8e-05,17.30928]
[1777387408884,38.45,75744.6,0.0,0.14353,8e-05,17.3095]
[1777387409385,38.45,75744.6,0.0,0.14353,8e-05,17.3095]
[1777387409636,38.45,75744.57,0.0,0.14353,8e-05,17.30948]
[1777387410125,38.45,75744.57,0.0,0.14353,8e-05,17.30948]
[1777387410148,38.45,75753.33,0.0,0.14421,8e-05,17.36657]
[1777387414421,38.45,75758.57,0.0,0.14459,8e-05,17.3974]
[1777387415096,38.45,75760.26,0.0,0.14472,8e-05,17.40843]
[1777387415550,38.45,75760.26,0.0,0.14472,8e-05,17.40843]
[1777387416218,38.45,75759.87,0.0,0.14469,8e-05,17.40588]
[1777387418945,38.45,75771.48,0.0,0.14559,8e-05,17.48132]
[1777387423970,38.45,75771.7,0.0,0.14561,8e-05,17.48281]
[1777387424016,38.45,75772.12,0.0,0.14564,8e-05,17.48554]
[1777387425269,38.45,75772.12,0.0,0.14564,8e-05,17.48554]
[1777387425575,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387425595,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387425642,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387425697,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387425826,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387426226,38.45,75777.78,0.0,0.14608,8e-05,17.52236]
[1777387426326,38.45,75786.29,0.0,0.14675,8e-05,17.57773]
[1777387427053,38.45,75786.29,0.0,0.14675,8e-05,17.57773]
[1777387427867,38.45,75787.06,0.0,0.14681,8e-05,17.58286]
[1777387427900,38.45,75787.06,0.0,0.14681,8e-05,17.58286]
[1777387427961,38.45,75787.06,0.0,0.14681,8e-05,17.58286]
[1777387428289,38.45,75785.68,0.0,0.1467,8e-05,17.5739]
[1777387429751,38.45,75776.68,0.0,0.146,8e-05,17.51536]
[1777387430398,38.45,75774.89,0.0,0.14586,8e-05,17.50374]
[1777387431770,38.45,75769.6,0.0,0.14545,8e-05,17.46946]
[1777387431821,38.45,75769.6,0.0,0.14545,8e-05,17.46946]
[1777387431904,38.45,75768.5,0.0,0.14536,8e-05,17.46213]
[1777387433762,38.45,75768.5,0.0,0.14536,8e-05,17.462]
[1777387433871,38.45,75765.9,0.0,0.14516,8e-05,17.44498]
[1777387439403,38.45,75772.05,0.0,0.14563,8e-05,17.48497]
[1777387444947,38.45,75773.64,0.0,0.14576,8e-05,17.49534]
[1777387450131,38.45,75771.99,0.0,0.14563,8e-05,17.48465]
[1777387452013,38.45,75750.59,0.0,0.14397,8e-05,17.3456]
[1777387456073,38.45,75760.63,0.0,0.14475,8e-05,17.41088]
[1777387462075,38.45,75761.83,0.0,0.14484,8e-05,17.41839]
[1777387467290,38.45,75766.83,0.0,0.14523,8e-05,17.45102]
[1777387473362,38.45,75773.77,0.0,0.14574,8e-05,17.49242]
[1777387476990,38.45,75781.67,0.0,0.14635,8e-05,17.54362]
[1777387478236,38.45,75783.7,0.0,0.14651,8e-05,17.55676]
[1777387478439,38.45,75783.7,0.0,0.14651,8e-05,17.55676]
[1777387478459,38.45,75788.36,0.0,0.14688,8e-05,17.58702]
[1777387478534,38.45,75788.36,0.0,0.14688,8e-05,17.58702]
[1777387479894,38.45,75789.22,0.0,0.14694,8e-05,17.59254]
[1777387480447,38.45,75789.22,0.0,0.14694,8e-05,17.59254]
[1777387480408,38.45,75789.21,0.0,0.14694,8e-05,17.59251]
[1777387481209,38.45,75789.21,0.0,0.14694,8e-05,17.59255]
[1777387484230,38.45,75799.73,0.0,0.14777,8e-05,17.66099]
[1777387489282,38.45,75806.79,0.0,0.14832,8e-05,17.70663]
[1777387489302,38.45,75806.79,0.0,0.14832,8e-05,17.70663]
[1777387489406,38.45,75820.4,0.0,0.14939,8e-05,17.79518]
[1777387490266,38.45,75820.4,0.0,0.14939,8e-05,17.79518]
[1777387490426,38.45,75827.76,0.0,0.14997,8e-05,17.84306]
[1777387496313,38.45,75830.93,0.0,0.1502,8e-05,17.86201]
[1777387498005,38.45,75830.53,0.0,0.15016,8e-05,17.8591]
[1777387498374,38.45,75830.53,0.0,0.15016,8e-05,17.8591]
[1777387498424,38.45,75830.53,0.0,0.15016,8e-05,17.8591]
[1777387498478,38.45,75830.5,0.0,0.15016,8e-05,17.8586]
[1777387498522,38.45,75830.5,0.0,0.15016,8e-05,17.8586]
[1777387498540,38.45,75830.5,0.0,0.15016,8e-05,17.8586]
[1777387499334,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500285,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500300,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500325,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500406,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500421,38.45,75830.5,0.0,0.15015,8e-05,17.85829]
[1777387500426,38.44,75823.45,0.0,0.14959,8e-05,17.81201]
[1777387500580,38.44,75823.45,0.0,0.14959,8e-05,17.81201]
[1777387502229,38.44,75823.45,0.0,0.14958,8e-05,17.81166]
[1777387502325,38.44,75823.45,0.0,0.14958,8e-05,17.81166]
[1777387502356,38.44,75823.45,0.0,0.14958,8e-05,17.81166]
[1777387502386,38.44,75823.45,0.0,0.14958,8e-05,17.81166]
[1777387502446,38.44,75816.09,0.0,0.149,8e-05,17.76334]
[1777387502949,38.44,75816.09,0.0,0.149,8e-05,17.76334]
[1777387504135,38.44,75816.09,0.0,0.149,8e-05,17.76312]
[1777387504166,38.44,75816.09,0.0,0.149,8e-05,17.76312]
[1777387504370,38.44,75819.98,0.0,0.1493,8e-05,17.78822]
[1777387504588,38.44,75819.98,0.0,0.1493,8e-05,17.78822]
[1777387504600,38.44,75819.98,0.0,0.1493,8e-05,17.78822]
[1777387505390,38.44,75815.48,0.0,0.14894,8e-05,17.75861]
[1777387506670,38.44,75811.45,0.0,0.14862,8e-05,17.7321]
[1777387506680,38.44,75811.45,0.0,0.14862,8e-05,17.7321]
[1777387507250,38.44,75811.45,0.0,0.14862,8e-05,17.7321]
[1777387507403,38.44,75809.64,0.0,0.14848,8e-05,17.72011]
[1777387510116,38.44,75805.59,0.0,0.14815,8e-05,17.69344]
[1777387510188,38.44,75805.59,0.0,0.14815,8e-05,17.69344]
[1777387510424,38.44,75805.59,0.0,0.14815,8e-05,17.69334]
[1777387510583,38.44,75805.59,0.0,0.14815,8e-05,17.69334]
[1777387510646,38.44,75805.59,0.0,0.14815,8e-05,17.69334]
[1777387510653,38.44,75805.59,0.0,0.14815,8e-05,17.69334]
[1777387510695,38.44,75805.59,0.0,0.14815,8e-05,17.69334]
[1777387511431,38.44,75798.44,0.0,0.14759,8e-05,17.64665]
[1777387512439,38.44,75787.31,0.0,0.14672,8e-05,17.57398]
[1777387512722,38.44,75787.31,0.0,0.14672,8e-05,17.57398]
[1777387512751,38.44,75787.31,0.0,0.14672,8e-05,17.57398]
[1777387513445,38.44,75787.41,0.0,0.14672,8e-05,17.57455]
[1777387514717,38.44,75784.09,0.0,0.14646,8e-05,17.55285]
[1777387514856,38.44,75784.09,0.0,0.14646,8e-05,17.55285]
[1777387514884,38.44,75784.09,0.0,0.14646,8e-05,17.55285]
[1777387514898,38.44,75784.09,0.0,0.14646,8e-05,17.55285]
[1777387515459,38.44,75783.81,0.0,0.14644,8e-05,17.55098]
[1777387520496,38.44,75780.43,0.0,0.14617,8e-05,17.52875]
[1777387525530,38.44,75781.97,0.0,0.14629,8e-05,17.53878]
[1777387530569,38.44,75785.8,0.0,0.14659,8e-05,17.56363]
[1777387534597,38.44,75789.12,0.0,0.14683,8e-05,17.58155]
[1777387535193,38.44,75784.43,0.0,0.14646,8e-05,17.55094]
[1777387535604,38.44,75767.49,0.0,0.14514,8e-05,17.44068]
[1777387536222,38.44,75767.49,0.0,0.14514,8e-05,17.44068]
[1777387537018,38.44,75770.12,0.0,0.14534,8e-05,17.45773]
[1777387537460,38.44,75770.12,0.0,0.14534,8e-05,17.45773]
[1777387539382,38.44,75768.46,0.0,0.14521,8e-05,17.44688]
[1777387544496,38.44,75769.33,0.0,0.14528,8e-05,17.45235]
[1777387546323,38.44,75769.53,0.0,0.14529,8e-05,17.45351]
[1777387550297,38.44,75763.94,0.0,0.14486,8e-05,17.41705]
[1777387550946,38.44,75757.98,0.0,0.1444,8e-05,17.37834]
[1777387551541,38.44,75750.78,0.0,0.14384,8e-05,17.33157]
[1777387553154,38.44,75743.37,0.0,0.14327,8e-05,17.28353]
[1777387553168,38.44,75743.37,0.0,0.14327,8e-05,17.28353]
[1777387553175,38.44,75745.63,0.0,0.14345,8e-05,17.29841]
[1777387554776,38.44,75745.63,0.0,0.14345,8e-05,17.29858]
[1777387555155,38.44,75745.63,0.0,0.14345,8e-05,17.29858]
[1777387555615,38.44,75742.87,0.0,0.14324,8e-05,17.28083]
[1777387557177,38.44,75742.23,0.0,0.14319,8e-05,17.27689]
[1777387557198,38.44,75742.23,0.0,0.14319,8e-05,17.27689]
[1777387560591,38.44,75742.65,0.0,0.14323,8e-05,17.28013]
[1777387560612,38.44,75742.65,0.0,0.14323,8e-05,17.28013]
[1777387560615,38.44,75742.65,0.0,0.14323,8e-05,17.28013]
[1777387560636,38.44,75742.65,0.0,0.14323,8e-05,17.28013]
[1777387560998,38.44,75742.62,0.0,0.14323,8e-05,17.27993]
[1777387561214,38.44,75742.62,0.0,0.14323,8e-05,17.27993]
[1777387561261,38.44,75739.14,0.0,0.14296,8e-05,17.25736]
[1777387561693,38.44,75739.14,0.0,0.14296,8e-05,17.25736]
[1777387562098,38.44,75739.14,0.0,0.14296,8e-05,17.25736]
[1777387562520,38.44,75739.14,0.0,0.14296,8e-05,17.25736]
[1777387562541,38.44,75739.14,0.0,0.14296,8e-05,17.25736]
[1777387562559,38.44,75729.4,0.0,0.14222,8e-05,17.1942]
[1777387563561,38.44,75729.4,0.0,0.14222,8e-05,17.1942]
[1777387563564,38.44,75714.97,0.0,0.14112,8e-05,17.10074]
[1777387564455,38.44,75714.97,0.0,0.14112,8e-05,17.10074]
[1777387564602,38.44,75714.97,0.0,0.14112,8e-05,17.10074]
[1777387564611,38.44,75710.82,0.0,0.1408,8e-05,17.07416]
[1777387565313,38.44,75710.82,0.0,0.1408,8e-05,17.07416]
[1777387565560,38.44,75708.17,0.0,0.14061,8e-05,17.05732]
[1777387569359,38.44,75700.85,0.0,0.14007,8e-05,17.01149]
[1777387569372,38.44,75700.85,0.0,0.14007,8e-05,17.01149]
[1777387569375,38.44,75700.85,0.0,0.14007,8e-05,17.01149]
[1777387569389,38.44,75700.85,0.0,0.14007,8e-05,17.01149]
[1777387569577,38.44,75698.6,0.0,0.1399,8e-05,16.99691]
[1777387571330,38.45,75697.28,0.0,0.13981,8e-05,16.98882]
[1777387571660,38.45,75697.79,0.0,0.13986,8e-05,16.99311]
[1777387574612,38.45,75707.6,0.0,0.14061,8e-05,17.05768]
[1777387575375,38.45,75707.6,0.0,0.14061,8e-05,17.05768]
[1777387575389,38.45,75707.6,0.0,0.14061,8e-05,17.05768]
[1777387575395,38.45,75707.6,0.0,0.14061,8e-05,17.05768]
[1777387578346,38.45,75701.14,0.0,0.14014,8e-05,17.01712]
[1777387578363,38.45,75701.14,0.0,0.14014,8e-05,17.01712]
[1777387578743,38.45,75701.87,0.0,0.1402,8e-05,17.02229]
[1777387578769,38.45,75701.87,0.0,0.1402,8e-05,17.02229]
[1777387578811,38.45,75701.87,0.0,0.1402,8e-05,17.02229]
[1777387579424,38.45,75701.87,0.0,0.1402,8e-05,17.02229]
[1777387584952,38.46,75708.61,0.0,0.14075,8e-05,17.0692]
[1777387587665,38.46,75709.84,0.0,0.14085,8e-05,17.0776]
[1777387587974,38.46,75710.97,0.0,0.14095,8e-05,17.08576]
[1777387590498,38.46,75714.41,0.0,0.14121,8e-05,17.10847]
[1777387591600,38.46,75717.32,0.0,0.14144,8e-05,17.12771]
[1777387592987,38.46,75722.84,0.0,0.14184,8e-05,17.16066]
[1777387593016,38.46,75722.84,0.0,0.14184,8e-05,17.16066]
[1777387593465,38.46,75722.84,0.0,0.14184,8e-05,17.16066]
[1777387593566,38.46,75732.87,0.0,0.14262,8e-05,17.22613]
[1777387594320,38.46,75732.87,0.0,0.14262,8e-05,17.22613]
[1777387594541,38.47,75740.5,0.0,0.14321,8e-05,17.27601]
[1777387597038,38.47,75751.04,0.0,0.14402,8e-05,17.34469]
[1777387599628,38.47,75751.03,0.0,0.14402,8e-05,17.34458]
[1777387605943,38.47,75753.67,0.0,0.14423,8e-05,17.3618]
[1777387609122,38.47,75764.12,0.0,0.14504,8e-05,17.42981]
[1777387614158,38.47,75760.35,0.0,0.14474,8e-05,17.40508]
[1777387619191,38.47,75761.9,0.0,0.14486,8e-05,17.41495]
[1777387624212,38.47,75758.46,0.0,0.14459,8e-05,17.39261]
[1777387629263,38.47,75753.46,0.0,0.14421,8e-05,17.36028]
[1777387634298,38.47,75750.46,0.0,0.14397,8e-05,17.34062]
[1777387635827,38.47,75746.56,0.0,0.14367,8e-05,17.31524]
[1777387636416,38.47,75746.56,0.0,0.14367,8e-05,17.31524]
[1777387637856,38.47,75745.2,0.0,0.14357,8e-05,17.30652]
[1777387638122,38.47,75745.2,0.0,0.14357,8e-05,17.30652]
[1777387638741,38.47,75741.12,0.0,0.14326,8e-05,17.28013]
[1777387638895,38.47,75741.12,0.0,0.14326,8e-05,17.28013]
[1777387638962,38.47,75741.12,0.0,0.14326,8e-05,17.28013]
[1777387638991,38.47,75741.12,0.0,0.14326,8e-05,17.28013]
[1777387639333,38.47,75741.12,0.0,0.14326,8e-05,17.28025]
[1777387639780,38.47,75741.12,0.0,0.14326,8e-05,17.28025]
[1777387640157,38.47,75741.12,0.0,0.14326,8e-05,17.28025]
[1777387640189,38.47,75741.12,0.0,0.14326,8e-05,17.28025]
[1777387640345,38.47,75733.99,0.0,0.14271,8e-05,17.23401]
[1777387642157,38.47,75732.07,0.0,0.14256,8e-05,17.22166]
[1777387642194,38.47,75732.07,0.0,0.14256,8e-05,17.22166]
[1777387642613,38.47,75731.87,0.0,0.14255,8e-05,17.2205]
[1777387644184,38.47,75731.87,0.0,0.14255,8e-05,17.22063]
[1777387644368,38.47,75732.22,0.0,0.14258,8e-05,17.22304]
[1777387647954,38.47,75731.19,0.0,0.14251,8e-05,17.21676]
[1777387647963,38.47,75731.19,0.0,0.14251,8e-05,17.21676]
[1777387648680,38.47,75731.19,0.0,0.14251,8e-05,17.21676]
[1777387648396,38.47,75736.17,0.0,0.14289,8e-05,17.24922]
[1777387649636,38.47,75742.86,0.0,0.14341,8e-05,17.29286]
[1777387653006,38.47,75740.15,0.0,0.14318,8e-05,17.27237]
[1777387653094,38.47,75740.15,0.0,0.14318,8e-05,17.27237]
[1777387653109,38.47,75740.15,0.0,0.14318,8e-05,17.27237]
[1777387653645,38.47,75733.48,0.0,0.14267,8e-05,17.22931]
[1777387654296,38.47,75733.48,0.0,0.14267,8e-05,17.22931]
[1777387654313,38.47,75733.48,0.0,0.14267,8e-05,17.22931]
[1777387656323,38.47,75733.05,0.0,0.14265,8e-05,17.227]
[1777387656360,38.47,75733.05,0.0,0.14265,8e-05,17.227]
[1777387656452,38.47,75733.05,0.0,0.14265,8e-05,17.22726]
[1777387657233,38.47,75733.05,0.0,0.14265,8e-05,17.22726]
[1777387657260,38.47,75733.05,0.0,0.14265,8e-05,17.22726]
[1777387657663,38.47,75725.87,0.0,0.1421,8e-05,17.18093]
[1777387658365,38.47,75725.87,0.0,0.1421,8e-05,17.18093]
[1777387658374,38.47,75725.87,0.0,0.1421,8e-05,17.18093]
[1777387658389,38.47,75725.87,0.0,0.1421,8e-05,17.18093]
[1777387658469,38.47,75725.87,0.0,0.14211,8e-05,17.18118]
[1777387660371,38.47,75724.04,0.0,0.14197,8e-05,17.16963]
[1777387660406,38.47,75724.04,0.0,0.14197,8e-05,17.16963]
[1777387660482,38.47,75722.56,0.0,0.14186,8e-05,17.16038]
[1777387662390,38.47,75723.35,0.0,0.14193,8e-05,17.16586]
[1777387662725,38.48,75722.4,0.0,0.14186,8e-05,17.16041]
[1777387664425,38.48,75722.66,0.0,0.14188,8e-05,17.1621]
[1777387664440,38.48,75722.66,0.0,0.14188,8e-05,17.1621]
[1777387665146,38.48,75722.23,0.0,0.14186,8e-05,17.16003]
[1777387665516,38.48,75722.23,0.0,0.14186,8e-05,17.16003]
[1777387666470,38.48,75722.23,0.0,0.14186,8e-05,17.16003]
[1777387666554,38.48,75716.57,0.0,0.14143,8e-05,17.1237]
[1777387671559,38.48,75719.68,0.0,0.14169,8e-05,17.14527]
[1777387676595,38.48,75719.33,0.0,0.14167,8e-05,17.14434]
[1777387677148,38.48,75719.33,0.0,0.14167,8e-05,17.14434]
[1777387677305,38.48,75719.33,0.0,0.14167,8e-05,17.14434]
[1777387677438,38.48,75719.33,0.0,0.14167,8e-05,17.14434]
[1777387677672,38.48,75719.33,0.0,0.14167,8e-05,17.14434]
[1777387677705,38.48,75745.6,0.0,0.14369,8e-05,17.31501]
[1777387677995,38.48,75745.6,0.0,0.14369,8e-05,17.31501]
[1777387678409,38.48,75745.6,0.0,0.14369,8e-05,17.31501]
[1777387678636,38.48,75745.6,0.0,0.14369,8e-05,17.31501]
[1777387678803,38.48,75773.49,0.0,0.14585,8e-05,17.49618]
[1777387679529,38.48,75773.49,0.0,0.14585,8e-05,17.49618]
[1777387679621,38.48,75772.47,0.0,0.14577,8e-05,17.4898]
[1777387679980,38.48,75772.47,0.0,0.14577,8e-05,17.4898]
[1777387680274,38.48,75772.47,0.0,0.14577,8e-05,17.4898]
[1777387680462,38.48,75772.47,0.0,0.14577,8e-05,17.4898]
[1777387680641,38.48,75772.47,0.0,0.14577,8e-05,17.4898]
[1777387680665,38.48,75786.78,0.0,0.14689,8e-05,17.58273]
[1777387681255,38.48,75786.78,0.0,0.14689,8e-05,17.58273]
[1777387681694,38.48,75786.78,0.0,0.14689,8e-05,17.58273]
[1777387681774,38.48,75777.95,0.0,0.14619,8e-05,17.52457]
[1777387682121,38.48,75777.95,0.0,0.14619,8e-05,17.52457]
[1777387682245,38.48,75777.95,0.0,0.14619,8e-05,17.52457]
[1777387682663,38.48,75777.72,0.0,0.14617,8e-05,17.52307]
[1777387682992,38.48,75777.72,0.0,0.14617,8e-05,17.52307]
[1777387683460,38.48,75777.72,0.0,0.14617,8e-05,17.52307]
[1777387683665,38.48,75768.57,0.0,0.14546,8e-05,17.4633]
[1777387684066,38.48,75768.57,0.0,0.14546,8e-05,17.4633]
[1777387684929,38.48,75763.43,0.0,0.14506,8e-05,17.42986]
[1777387684960,38.48,75763.43,0.0,0.14506,8e-05,17.42986]
[1777387685029,38.48,75763.43,0.0,0.14506,8e-05,17.42986]
[1777387685679,38.48,75765.8,0.0,0.14524,8e-05,17.4452]
[1777387685903,38.48,75765.8,0.0,0.14524,8e-05,17.4452]
[1777387686716,38.48,75765.8,0.0,0.14524,8e-05,17.4452]
[1777387686735,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687184,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687436,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687563,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687662,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687757,38.48,75780.49,0.0,0.14638,8e-05,17.5405]
[1777387687761,38.48,75772.11,0.0,0.14573,8e-05,17.48579]
[1777387687918,38.48,75772.11,0.0,0.14573,8e-05,17.48579]
[1777387688060,38.48,75772.11,0.0,0.14573,8e-05,17.48579]
[1777387688732,38.48,75772.11,0.0,0.14573,8e-05,17.48579]
[1777387688827,38.48,75769.89,0.0,0.14555,8e-05,17.47121]
[1777387689196,38.48,75769.89,0.0,0.14555,8e-05,17.47121]
[1777387689337,38.48,75769.89,0.0,0.14555,8e-05,17.47121]
[1777387689520,38.48,75769.89,0.0,0.14555,8e-05,17.47121]
[1777387689735,38.48,75757.87,0.0,0.14462,8e-05,17.39299]
[1777387690151,38.48,75757.87,0.0,0.14462,8e-05,17.39299]
[1777387690621,38.48,75757.87,0.0,0.14462,8e-05,17.39299]
[1777387695922,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387695942,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387695997,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387696087,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387696380,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387696457,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387696462,38.48,75754.37,0.0,0.14435,8e-05,17.37039]
[1777387696758,38.48,75751.52,0.0,0.14413,8e-05,17.35195]
[1777387697663,38.48,75751.52,0.0,0.14413,8e-05,17.35195]
[1777387697765,38.48,75740.62,0.0,0.14329,8e-05,17.2812]
[1777387699778,38.48,75728.34,0.0,0.14235,8e-05,17.20176]
[1777387699938,38.48,75728.34,0.0,0.14235,8e-05,17.20176]
[1777387702934,38.48,75730.21,0.0,0.1425,8e-05,17.21427]
[1777387702964,38.48,75730.21,0.0,0.1425,8e-05,17.21427]
[1777387703807,38.48,75729.89,0.0,0.14248,8e-05,17.21232]
[1777387704164,38.48,75729.89,0.0,0.14248,8e-05,17.21232]
[1777387705596,38.48,75729.67,0.0,0.14246,8e-05,17.21103]
[1777387707625,38.48,75736.18,0.0,0.14296,8e-05,17.25333]
[1777387707678,38.48,75744.14,0.0,0.14357,8e-05,17.30506]
[1777387711810,38.48,75757.13,0.0,0.14455,8e-05,17.38557]
[1777387717097,38.48,75756.74,0.0,0.14451,8e-05,17.38261]
[1777387718496,38.48,75766.12,0.0,0.14523,8e-05,17.44314]
[1777387721485,38.48,75764.02,0.0,0.14507,8e-05,17.42931]
[1777387721847,38.48,75771.7,0.0,0.14566,8e-05,17.47903]
[1777387721972,38.48,75771.7,0.0,0.14566,8e-05,17.47903]
[1777387722359,38.48,75771.7,0.0,0.14566,8e-05,17.47903]
[1777387722440,38.48,75771.7,0.0,0.14566,8e-05,17.47903]
[1777387722461,38.48,75783.35,0.0,0.14657,8e-05,17.55478]
[1777387726438,38.48,75770.84,0.0,0.14558,8e-05,17.47244]
[1777387727190,38.48,75770.84,0.0,0.14558,8e-05,17.47244]
[1777387727219,38.48,75770.84,0.0,0.14558,8e-05,17.47244]
[1777387727258,38.48,75768.8,0.0,0.14542,8e-05,17.45908]
[1777387729253,38.48,75768.8,0.0,0.14542,8e-05,17.45908]
[1777387729283,38.48,75766.5,0.0,0.14524,8e-05,17.44398]
[1777387730382,38.48,75766.5,0.0,0.14524,8e-05,17.44398]
[1777387730407,38.48,75752.02,0.0,0.14412,8e-05,17.34985]
[1777387731322,38.48,75752.02,0.0,0.14412,8e-05,17.34985]
[1777387732866,38.48,75749.66,0.0,0.14394,8e-05,17.3347]
[1777387738200,38.48,75755.92,0.0,0.14443,8e-05,17.37574]
[1777387743287,38.48,75757.99,0.0,0.14459,8e-05,17.38896]
[1777387743711,38.48,75757.99,0.0,0.14459,8e-05,17.38896]
[1777387745642,38.48,75755.85,0.0,0.14442,8e-05,17.37476]
[1777387745713,38.48,75764.74,0.0,0.1451,8e-05,17.43228]
[1777387746123,38.48,75764.74,0.0,0.1451,8e-05,17.43228]
[1777387746195,38.48,75764.34,0.0,0.14507,8e-05,17.42968]
[1777387747300,38.48,75764.34,0.0,0.14507,8e-05,17.42968]
[1777387747370,38.48,75763.24,0.0,0.14498,8e-05,17.4221]
[1777387751315,38.47,75772.73,0.0,0.14571,8e-05,17.4833]
[1777387757830,38.47,75768.89,0.0,0.14541,8e-05,17.45774]
[1777387757912,38.47,75766.95,0.0,0.14526,8e-05,17.44503]
[1777387757971,38.47,75766.95,0.0,0.14526,8e-05,17.44503]
[1777387758619,38.47,75766.95,0.0,0.14526,8e-05,17.44503]
[1777387758623,38.47,75760.24,0.0,0.14473,8e-05,17.40133]
[1777387759662,38.47,75760.24,0.0,0.14473,8e-05,17.40133]
[1777387759760,38.47,75755.56,0.0,0.14437,8e-05,17.37091]
[1777387764211,38.47,75756.68,0.0,0.14446,8e-05,17.37826]
[1777387764469,38.47,75756.68,0.0,0.14446,8e-05,17.37826]
[1777387764735,38.47,75756.68,0.0,0.14446,8e-05,17.37826]
[1777387764745,38.47,75757.57,0.0,0.14453,8e-05,17.38407]
[1777387766889,38.47,75759.92,0.0,0.14471,8e-05,17.39934]
[1777387767323,38.47,75759.92,0.0,0.14471,8e-05,17.39932]
[1777387768230,38.47,75759.92,0.0,0.14471,8e-05,17.39932]
[1777387768672,38.47,75759.92,0.0,0.14471,8e-05,17.39932]
[1777387771641,38.47,75761.29,0.0,0.14481,8e-05,17.40807]
[1777387771742,38.47,75762.4,0.0,0.14488,8e-05,17.41174]
[1777387772501,38.47,75762.4,0.0,0.14488,8e-05,17.41174]
[1777387772559,38.47,75759.29,0.0,0.14464,8e-05,17.3915]
[1777387773242,38.47,75759.29,0.0,0.14464,8e-05,17.3915]
[1777387773632,38.47,75757.14,0.0,0.14447,8e-05,17.37749]
[1777387774322,38.47,75757.14,0.0,0.14447,8e-05,17.37749]
[1777387774423,38.47,75757.14,0.0,0.14447,8e-05,17.37749]
[1777387777275,38.47,75755.2,0.0,0.14432,8e-05,17.36491]
[1777387777824,38.47,75753.65,0.0,0.1442,8e-05,17.35487]
[1777387778051,38.47,75753.65,0.0,0.1442,8e-05,17.35487]
[1777387779828,38.47,75753.65,0.0,0.1442,8e-05,17.35492]
[1777387779840,38.47,75731.67,0.0,0.14251,8e-05,17.21229]
[1777387781371,38.47,75732.25,0.0,0.14256,8e-05,17.21627]
[1777387781383,38.47,75732.25,0.0,0.14256,8e-05,17.21627]
[1777387781398,38.47,75732.25,0.0,0.14256,8e-05,17.21627]
[1777387786421,38.48,75729.09,0.0,0.14233,8e-05,17.1972]
[1777387792029,38.48,75725.16,0.0,0.14206,8e-05,17.17365]
[1777387793968,38.48,75728.04,0.0,0.14228,8e-05,17.19298]
[1777387794513,38.48,75728.04,0.0,0.14229,8e-05,17.19329]
[1777387796790,38.48,75730.72,0.0,0.1425,8e-05,17.21097]
[1777387798015,38.48,75729.03,0.0,0.14237,8e-05,17.20056]
[1777387798541,38.48,75727.44,0.0,0.14226,8e-05,17.19053]
[1777387802885,38.49,75720.6,0.0,0.14174,8e-05,17.14709]
[1777387803786,38.49,75710.51,0.0,0.14098,8e-05,17.08206]
[1777387804393,38.49,75710.51,0.0,0.14098,8e-05,17.08206]
[1777387804585,38.49,75710.51,0.0,0.14098,8e-05,17.08235]
[1777387805167,38.49,75710.51,0.0,0.14098,8e-05,17.08235]
[1777387807543,38.49,75701.13,0.0,0.14027,8e-05,17.02175]
[1777387808396,38.49,75700.15,0.0,0.14019,8e-05,17.01503]
[1777387808405,38.49,75700.15,0.0,0.14019,8e-05,17.01503]
[1777387810159,38.48,75696.29,0.0,0.13989,8e-05,16.98926]
[1777387810748,38.48,75696.29,0.0,0.13989,8e-05,16.98926]
[1777387811304,38.48,75694.77,0.0,0.13977,8e-05,16.979]
[1777387812418,38.48,75694.8,0.0,0.13977,8e-05,16.9788]
[1777387814218,38.48,75686.54,0.0,0.13913,8e-05,16.92433]
[1777387814654,38.48,75684.57,0.0,0.13898,8e-05,16.91113]
[1777387816218,38.48,75687.84,0.0,0.13922,8e-05,16.93184]
[1777387816250,38.48,75687.84,0.0,0.13922,8e-05,16.93184]
[1777387816668,38.48,75687.84,0.0,0.13921,8e-05,16.93142]
[1777387817758,38.48,75687.84,0.0,0.13921,8e-05,16.93142]
[1777387817793,38.48,75687.84,0.0,0.13921,8e-05,16.93142]
[1777387817894,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818056,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818271,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818279,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818297,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818600,38.48,75697.87,0.0,0.13998,8e-05,16.99671]
[1777387818697,38.48,75696.26,0.0,0.13986,8e-05,16.98657]
[1777387819247,38.48,75696.26,0.0,0.13986,8e-05,16.98657]
[1777387819303,38.48,75696.26,0.0,0.13986,8e-05,16.98657]
[1777387819333,38.48,75696.26,0.0,0.13986,8e-05,16.98657]
[1777387820022,38.48,75696.26,0.0,0.13986,8e-05,16.98685]
[1777387820283,38.48,75696.26,0.0,0.13986,8e-05,16.98685]
[1777387820696,38.48,75697.31,0.0,0.13995,8e-05,16.99394]
[1777387825730,38.48,75698.96,0.0,0.14009,8e-05,17.00599]
[1777387827421,38.48,75698.56,0.0,0.14006,8e-05,17.00367]
[1777387827628,38.48,75698.56,0.0,0.14006,8e-05,17.00367]
[1777387831343,38.49,75694.1,0.0,0.13974,8e-05,16.97612]
[1777387831773,38.49,75697.25,0.0,0.13996,8e-05,16.99335]
[1777387832782,38.49,75706.67,0.0,0.14068,8e-05,17.05475]
[1777387837815,38.49,75704.0,0.0,0.14049,8e-05,17.03912]
[1777387840490,38.49,75702.97,0.0,0.14042,8e-05,17.03313]
[1777387840836,38.49,75702.11,0.0,0.14036,8e-05,17.0279]
[1777387844856,38.5,75699.99,0.0,0.14022,8e-05,17.01525]
[1777387844978,38.5,75692.24,0.0,0.13963,8e-05,16.96546]
[1777387846596,38.5,75692.24,0.0,0.13964,8e-05,16.96582]
[1777387846888,38.5,75688.01,0.0,0.13931,8e-05,16.93806]
[1777387847101,38.5,75688.01,0.0,0.13931,8e-05,16.93806]
[1777387847109,38.5,75688.01,0.0,0.13931,8e-05,16.93806]
[1777387847885,38.5,75688.01,0.0,0.13931,8e-05,16.9377]
[1777387852921,38.49,75689.36,0.0,0.13941,8e-05,16.94605]
[1777387854024,38.49,75690.77,0.0,0.13951,8e-05,16.9548]
[1777387854368,38.49,75690.77,0.0,0.13951,8e-05,16.9548]
[1777387854389,38.49,75690.77,0.0,0.13951,8e-05,16.9548]
[1777387854938,38.49,75689.78,0.0,0.13943,8e-05,16.94801]
[1777387855942,38.49,75680.14,0.0,0.1387,8e-05,16.8853]
[1777387858683,38.49,75679.01,0.0,0.13861,8e-05,16.87744]
[1777387860770,38.49,75685.25,0.0,0.13907,8e-05,16.91722]
[1777387860791,38.49,75685.25,0.0,0.13907,8e-05,16.91722]
[1777387860982,38.49,75686.23,0.0,0.13914,8e-05,16.92323]
[1777387866121,38.49,75684.13,0.0,0.13896,8e-05,16.90831]
[1777387868870,38.49,75678.04,0.0,0.1385,8e-05,16.86833]
[1777387868904,38.49,75678.04,0.0,0.1385,8e-05,16.86833]
[1777387868931,38.48,75679.69,0.0,0.13862,8e-05,16.87845]
[1777387870032,38.48,75680.85,0.0,0.1387,8e-05,16.88595]
[1777387870871,38.48,75680.85,0.0,0.1387,8e-05,16.88595]
[1777387876749,38.48,75684.39,0.0,0.13895,8e-05,16.90708]
[1777387879757,38.48,75685.01,0.0,0.13901,8e-05,16.91251]
[1777387879832,38.48,75685.01,0.0,0.13901,8e-05,16.91251]
[1777387879933,38.48,75685.01,0.0,0.13901,8e-05,16.91251]
[1777387879904,38.49,75680.09,0.0,0.13865,8e-05,16.8817]
[1777387880981,38.49,75680.09,0.0,0.13865,8e-05,16.8817]
[1777387881013,38.49,75677.78,0.0,0.13848,8e-05,16.86649]
[1777387881038,38.49,75677.78,0.0,0.13848,8e-05,16.86649]
[1777387881122,38.49,75677.78,0.0,0.13848,8e-05,16.86649]
[1777387883018,38.49,75676.61,0.0,0.13839,8e-05,16.85867]
[1777387883909,38.48,75672.46,0.0,0.13807,8e-05,16.83141]
[1777387885056,38.48,75670.88,0.0,0.13795,8e-05,16.821]
[1777387885072,38.48,75670.88,0.0,0.13795,8e-05,16.821]
[1777387890986,38.48,75668.09,0.0,0.13773,7e-05,16.80232]
[1777387895643,38.48,75668.13,0.0,0.1377,7e-05,16.7979]
[1777387897725,38.48,75668.03,0.0,0.13769,7e-05,16.797]
[1777387897811,38.48,75679.17,0.0,0.13852,8e-05,16.86857]
[1777387899206,38.48,75682.28,0.0,0.13875,8e-05,16.88868]
[1777387899212,38.48,75682.28,0.0,0.13875,8e-05,16.88868]
[1777387899307,38.48,75683.08,0.0,0.13881,8e-05,16.89363]
[1777387900112,38.48,75683.08,0.0,0.13881,8e-05,16.89363]
[1777387900937,38.48,75683.08,0.0,0.13881,8e-05,16.89363]
[1777387900257,38.48,75683.08,0.0,0.13881,8e-05,16.89411]
[1777387901244,38.48,75683.08,0.0,0.13881,8e-05,16.89411]
[1777387901964,38.48,75683.95,0.0,0.13889,8e-05,16.90071]
[1777387903276,38.48,75683.95,0.0,0.13889,8e-05,16.90071]
[1777387903839,38.48,75683.95,0.0,0.13889,8e-05,16.90071]
[1777387903847,38.48,75684.15,0.0,0.13892,8e-05,16.90296]
[1777387904109,38.48,75684.15,0.0,0.13892,8e-05,16.90296]
[1777387908916,38.49,75693.63,0.0,0.13966,8e-05,16.96609]
[1777387912253,38.49,75691.62,0.0,0.13952,8e-05,16.95478]
[1777387912828,38.49,75691.62,0.0,0.13952,8e-05,16.95478]
[1777387913036,38.49,75691.62,0.0,0.13952,8e-05,16.95478]
[1777387913249,38.49,75688.79,0.0,0.13932,8e-05,16.93693]
[1777387913378,38.49,75688.79,0.0,0.13932,8e-05,16.93693]
[1777387913387,38.49,75688.79,0.0,0.13932,8e-05,16.93693]
[1777387918960,38.49,75692.67,0.0,0.13964,8e-05,16.96425]
[1777387921621,38.5,75697.5,0.0,0.14001,8e-05,16.99635]
[1777387921653,38.5,75697.5,0.0,0.14001,8e-05,16.99635]
[1777387921712,38.5,75697.5,0.0,0.14001,8e-05,16.99635]
[1777387921738,38.5,75697.5,0.0,0.14001,8e-05,16.99635]
[1777387921779,38.5,75697.5,0.0,0.14001,8e-05,16.99635]
[1777387921838,38.5,75693.75,0.0,0.13974,8e-05,16.97289]
[1777387923504,38.5,75693.75,0.0,0.13974,8e-05,16.97289]
[1777387923522,38.5,75693.75,0.0,0.13974,8e-05,16.97289]
[1777387923711,38.5,75687.63,0.0,0.13929,8e-05,16.93419]
[1777387925521,38.5,75688.31,0.0,0.13934,8e-05,16.93907]
[1777387925544,38.5,75688.31,0.0,0.13934,8e-05,16.93907]
[1777387925802,38.5,75688.31,0.0,0.13934,8e-05,16.93907]
[1777387926016,38.5,75688.31,0.0,0.13934,8e-05,16.93907]
[1777387926036,38.5,75688.31,0.0,0.13934,8e-05,16.93907]
[1777387926055,38.5,75686.71,0.0,0.13923,8e-05,16.9292]
[1777387927562,38.5,75678.27,0.0,0.1386,8e-05,16.87513]
[1777387927592,38.5,75678.27,0.0,0.1386,8e-05,16.87513]
[1777387927619,38.5,75678.27,0.0,0.1386,8e-05,16.87513]
[1777387928036,38.5,75673.18,0.0,0.13821,8e-05,16.84199]
[1777387929572,38.5,75673.18,0.0,0.13821,8e-05,16.84178]
[1777387929670,38.5,75666.64,0.0,0.13772,7e-05,16.79926]
[1777387934846,38.5,75671.1,0.0,0.13804,8e-05,16.82695]
[1777387940160,38.5,75677.87,0.0,0.13858,8e-05,16.87358]
[1777387944523,38.51,75680.66,0.0,0.13882,8e-05,16.89357]
[1777387944628,38.51,75680.66,0.0,0.13882,8e-05,16.89357]
[1777387944677,38.51,75682.2,0.0,0.13894,8e-05,16.90398]
[1777387946077,38.51,75685.3,0.0,0.13918,8e-05,16.92449]
[1777387946209,38.51,75685.3,0.0,0.13918,8e-05,16.92449]
[1777387946305,38.51,75685.3,0.0,0.13918,8e-05,16.92449]
[1777387946392,38.51,75685.3,0.0,0.13918,8e-05,16.92449]
[1777387946621,38.51,75698.74,0.0,0.1402,8e-05,17.01183]
[1777387947821,38.51,75698.74,0.0,0.1402,8e-05,17.01183]
[1777387947847,38.51,75698.74,0.0,0.1402,8e-05,17.01183]
[1777387947858,38.51,75698.46,0.0,0.14018,8e-05,17.01051]
[1777387949797,38.51,75698.46,0.0,0.14019,8e-05,17.01089]
[1777387949882,38.51,75699.5,0.0,0.14027,8e-05,17.018]
[1777387955049,38.52,75693.72,0.0,0.13983,8e-05,16.97901]
[1777387960684,38.52,75700.65,0.0,0.14039,8e-05,17.02626]
[1777387963024,38.52,75699.19,0.0,0.14028,8e-05,17.01719]
[1777387963080,38.52,75699.19,0.0,0.14028,8e-05,17.01719]
[1777387963037,38.52,75707.56,0.0,0.14092,8e-05,17.07166]
[1777387963198,38.52,75707.56,0.0,0.14092,8e-05,17.07166]
[1777387963893,38.52,75724.55,0.0,0.14222,8e-05,17.18203]
[1777387968084,38.52,75732.35,0.0,0.14282,8e-05,17.23306]
[1777387968120,38.52,75731.72,0.0,0.14277,8e-05,17.22899]
[1777387968738,38.52,75733.17,0.0,0.14289,8e-05,17.23842]
[1777387970093,38.52,75733.17,0.0,0.14289,8e-05,17.23842]
[1777387970762,38.52,75736.54,0.0,0.14314,8e-05,17.26027]
[1777387975789,38.52,75741.07,0.0,0.14349,8e-05,17.28953]
[1777387980241,38.52,75749.2,0.0,0.14411,8e-05,17.34197]
[1777387980865,38.52,75749.2,0.0,0.14411,8e-05,17.34197]
[1777387980973,38.52,75749.2,0.0,0.14411,8e-05,17.34197]
[1777387981110,38.52,75771.78,0.0,0.14586,8e-05,17.48857]
[1777387982498,38.52,75771.78,0.0,0.14586,8e-05,17.48853]
[1777387985336,38.52,75767.3,0.0,0.14551,8e-05,17.45884]
[1777387985351,38.52,75767.3,0.0,0.14551,8e-05,17.45884]
[1777387985400,38.52,75767.3,0.0,0.14551,8e-05,17.45884]
[1777387985867,38.52,75764.74,0.0,0.14531,8e-05,17.4421]
[1777387987098,38.52,75754.1,0.0,0.14448,8e-05,17.37296]
[1777387988888,38.52,75743.4,0.0,0.14366,8e-05,17.30354]
[1777387989382,38.52,75743.4,0.0,0.14366,8e-05,17.30354]
[1777387989432,38.52,75743.4,0.0,0.14366,8e-05,17.30354]
[1777387989479,38.52,75743.4,0.0,0.14366,8e-05,17.30354]
[1777387989895,38.52,75742.76,0.0,0.14361,8e-05,17.29949]
[1777387990709,38.52,75742.76,0.0,0.14361,8e-05,17.29949]
[1777387990902,38.52,75732.75,0.0,0.14284,8e-05,17.23454]
[1777387992325,38.52,75739.03,0.0,0.14332,8e-05,17.2753]
[1777387993123,38.52,75752.54,0.0,0.14436,8e-05,17.36291]
[1777387993381,38.52,75752.54,0.0,0.14436,8e-05,17.36291]
[1777387993922,38.52,75752.54,0.0,0.14436,8e-05,17.36279]
[1777387994434,38.52,75752.54,0.0,0.14436,8e-05,17.36279]
[1777387994930,38.52,75767.04,0.0,0.14548,8e-05,17.45692]
[1777387998058,38.52,75756.73,0.0,0.14468,8e-05,17.38976]
[1777388002380,38.52,75759.16,0.0,0.14487,8e-05,17.40542]
[1777388002448,38.52,75759.16,0.0,0.14487,8e-05,17.40542]
[1777388003073,38.52,75759.16,0.0,0.14487,8e-05,17.40542]
[1777388002986,38.52,75759.1,0.0,0.14486,8e-05,17.40498]
[1777388004435,38.52,75763.84,0.0,0.14523,8e-05,17.4357]
[1777388009525,38.52,75766.29,0.0,0.14541,8e-05,17.4509]
[1777388015071,38.52,75764.68,0.0,0.14525,8e-05,17.43622]
[1777388020108,38.52,75763.23,0.0,0.14514,8e-05,17.42634]
[1777388025142,38.52,75768.55,0.0,0.14554,8e-05,17.46015]
[1777388028864,38.51,75769.37,0.0,0.1456,8e-05,17.46498]
[1777388028899,38.51,75769.37,0.0,0.1456,8e-05,17.46498]
[1777388029010,38.51,75769.37,0.0,0.1456,8e-05,17.46498]
[1777388029201,38.51,75768.04,0.0,0.14549,8e-05,17.45616]
[1777388029308,38.51,75768.04,0.0,0.14549,8e-05,17.45616]
[1777388030412,38.51,75760.83,0.0,0.14493,8e-05,17.40935]
[1777388031854,38.51,75756.03,0.0,0.14456,8e-05,17.37802]
[1777388034619,38.51,75753.42,0.0,0.14435,8e-05,17.36089]
[1777388036841,38.51,75757.3,0.0,0.14465,8e-05,17.38602]
[1777388039450,38.51,75760.4,0.0,0.14489,8e-05,17.40596]
[1777388039647,38.51,75760.4,0.0,0.14489,8e-05,17.40596]
[1777388042542,38.51,75758.82,0.0,0.14477,8e-05,17.39555]
[1777388044263,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388044372,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388044710,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388044904,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388044930,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388044963,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388045090,38.51,75754.98,0.0,0.14447,8e-05,17.37051]
[1777388045134,38.51,75754.21,0.0,0.14441,8e-05,17.3655]
[1777388046928,38.51,75749.15,0.0,0.14402,8e-05,17.33266]
[1777388052332,38.51,75738.11,0.0,0.14318,8e-05,17.26184]
[1777388058012,38.52,75739.9,0.0,0.14333,8e-05,17.2742]
[1777388063410,38.52,75737.35,0.0,0.14315,8e-05,17.25911]
[1777388068445,38.52,75730.7,0.0,0.14265,8e-05,17.21693]
[1777388070955,38.52,75742.22,0.0,0.14354,8e-05,17.29182]
[1777388076501,38.52,75743.11,0.0,0.14358,8e-05,17.29379]
[1777388079125,38.52,75742.14,0.0,0.1435,8e-05,17.28746]
[1777388084971,38.52,75753.42,0.0,0.14436,8e-05,17.35984]
[1777388089866,38.52,75755.7,0.0,0.14453,8e-05,17.37412]
[1777388091157,38.52,75747.32,0.0,0.14388,8e-05,17.3194]
[1777388093760,38.52,75742.05,0.0,0.14347,8e-05,17.28502]
[1777388095136,38.52,75744.66,0.0,0.14367,8e-05,17.30189]
[1777388100677,38.52,75744.66,0.0,0.14367,8e-05,17.30155]
[1777388101838,38.52,75744.66,0.0,0.14367,8e-05,17.30155]
[1777388107320,38.52,75735.31,0.0,0.14295,8e-05,17.24088]
[1777388109624,38.52,75747.35,0.0,0.14388,8e-05,17.31903]
[1777388111761,38.52,75745.61,0.0,0.14374,8e-05,17.30761]
[1777388112398,38.52,75740.37,0.0,0.14334,8e-05,17.27358]
[1777388112889,38.52,75740.37,0.0,0.14334,8e-05,17.27358]
[1777388112982,38.52,75730.89,0.0,0.14261,8e-05,17.21221]
[1777388114451,38.52,75730.15,0.0,0.14255,8e-05,17.20743]
[1777388115720,38.52,75730.15,0.0,0.14255,8e-05,17.20753]
[1777388116141,38.52,75730.13,0.0,0.14255,8e-05,17.20752]
[1777388117748,38.52,75727.86,0.0,0.14238,8e-05,17.19292]
[1777388117758,38.52,75727.86,0.0,0.14238,8e-05,17.19292]
[1777388118864,38.52,75729.23,0.0,0.14249,8e-05,17.20191]
[1777388118876,38.52,75729.23,0.0,0.14249,8e-05,17.20191]
[1777388118942,38.52,75729.23,0.0,0.14249,8e-05,17.20191]
[1777388119040,38.52,75730.84,0.0,0.14261,8e-05,17.21248]
[1777388124838,38.52,75735.36,0.0,0.14297,8e-05,17.24228]
[1777388128210,38.52,75735.77,0.0,0.143,8e-05,17.24509]
[1777388128321,38.52,75734.8,0.0,0.14293,8e-05,17.23888]
[1777388129890,38.52,75737.66,0.0,0.14315,8e-05,17.2575]
[1777388130187,38.52,75731.63,0.0,0.14268,8e-05,17.21848]
[1777388130997,38.52,75731.63,0.0,0.14268,8e-05,17.21848]
[1777388131004,38.52,75731.63,0.0,0.14268,8e-05,17.21848]
[1777388131090,38.52,75734.98,0.0,0.14292,8e-05,17.2368]
[1777388132271,38.52,75734.98,0.0,0.14292,8e-05,17.2368]
[1777388133089,38.52,75738.21,0.0,0.14317,8e-05,17.25794]
[1777388136202,38.52,75749.86,0.0,0.14407,8e-05,17.33362]
[1777388137206,38.52,75759.71,0.0,0.14483,8e-05,17.39751]
[1777388139145,38.52,75759.71,0.0,0.14483,8e-05,17.39761]
[1777388139195,38.52,75759.71,0.0,0.14483,8e-05,17.39761]
[1777388139207,38.52,75772.53,0.0,0.14582,8e-05,17.48083]
[1777388140097,38.52,75800.1,0.0,0.14798,8e-05,17.65998]
[1777388140418,38.52,75800.1,0.0,0.14798,8e-05,17.65998]
[1777388141007,38.52,75800.1,0.0,0.14798,8e-05,17.65998]
[1777388141205,38.52,75800.1,0.0,0.14798,8e-05,17.65998]
[1777388141094,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388141370,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388141598,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388141874,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388142172,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388142233,38.52,75817.67,0.0,0.14936,8e-05,17.77418]
[1777388142229,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388142482,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388142532,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388142649,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388142729,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388142975,38.52,75854.78,0.0,0.1523,8e-05,18.01497]
[1777388143093,38.52,75822.41,0.0,0.14972,8e-05,17.80346]
[1777388143494,38.52,75822.41,0.0,0.14972,8e-05,17.80346]
[1777388143796,38.52,75822.41,0.0,0.14972,8e-05,17.80346]
[1777388144083,38.52,75822.41,0.0,0.14972,8e-05,17.80346]
[1777388144177,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144299,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144392,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144609,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144850,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144894,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144954,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144994,38.52,75813.76,0.0,0.14903,8e-05,17.74671]
[1777388144995,38.52,75821.73,0.0,0.14966,8e-05,17.79857]
[1777388145738,38.52,75821.73,0.0,0.14966,8e-05,17.79857]
[1777388145977,38.52,75821.73,0.0,0.14966,8e-05,17.79857]
[1777388146208,38.52,75821.73,0.0,0.14966,8e-05,17.79857]
[1777388147452,38.51,75811.53,0.0,0.14884,8e-05,17.73111]
[1777388149153,38.51,75811.82,0.0,0.14886,8e-05,17.733]
[1777388149261,38.51,75812.4,0.0,0.1489,8e-05,17.73607]
[1777388149478,38.51,75812.4,0.0,0.1489,8e-05,17.73607]
[1777388149853,38.51,75812.4,0.0,0.1489,8e-05,17.73607]
[1777388150239,38.51,75812.4,0.0,0.1489,8e-05,17.73607]
[1777388150286,38.51,75821.92,0.0,0.14965,8e-05,17.79784]
[1777388150749,38.51,75821.92,0.0,0.14965,8e-05,17.79784]
[1777388150778,38.51,75821.92,0.0,0.14965,8e-05,17.79784]
[1777388150890,38.51,75821.92,0.0,0.14965,8e-05,17.79784]
[1777388153047,38.51,75806.29,0.0,0.1484,8e-05,17.6952]
[1777388153451,38.51,75806.29,0.0,0.1484,8e-05,17.6952]
[1777388154176,38.51,75806.29,0.0,0.1484,8e-05,17.6952]
[1777388154237,38.51,75807.77,0.0,0.14852,8e-05,17.70463]
[1777388154350,38.51,75807.77,0.0,0.14852,8e-05,17.70463]
[1777388155701,38.51,75807.77,0.0,0.14851,8e-05,17.70443]
[1777388155827,38.51,75807.77,0.0,0.14851,8e-05,17.70443]
[1777388156270,38.51,75807.77,0.0,0.14851,8e-05,17.70443]
[1777388156072,38.51,75808.67,0.0,0.14858,8e-05,17.71008]
[1777388156325,38.51,75808.67,0.0,0.14858,8e-05,17.71008]
[1777388157079,38.51,75806.39,0.0,0.1484,8e-05,17.69525]
[1777388157397,38.51,75806.39,0.0,0.1484,8e-05,17.69525]
[1777388158086,38.51,75808.95,0.0,0.1486,8e-05,17.71172]
[1777388162306,38.51,75811.01,0.0,0.14875,8e-05,17.72418]
[1777388163124,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388163377,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388163421,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388163501,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388163567,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388164264,38.51,75811.96,0.0,0.14882,8e-05,17.72993]
[1777388164325,38.51,75813.24,0.0,0.14892,8e-05,17.73802]
[1777388164636,38.51,75813.24,0.0,0.14892,8e-05,17.73802]
[1777388164659,38.51,75813.24,0.0,0.14892,8e-05,17.73802]
[1777388166343,38.5,75807.48,0.0,0.14846,8e-05,17.70017]
[1777388166352,38.5,75807.48,0.0,0.14846,8e-05,17.70017]
[1777388166380,38.5,75807.48,0.0,0.14846,8e-05,17.70017]
[1777388167155,38.5,75807.48,0.0,0.14846,8e-05,17.70017]
[1777388167165,38.5,75807.48,0.0,0.14846,8e-05,17.70017]
[1777388167267,38.5,75807.69,0.0,0.14848,8e-05,17.70138]
[1777388168056,38.5,75807.69,0.0,0.14848,8e-05,17.70138]
[1777388168155,38.5,75807.69,0.0,0.14847,8e-05,17.70121]
[1777388171223,38.5,75809.82,0.0,0.14864,8e-05,17.71466]
[1777388171443,38.5,75805.69,0.0,0.14831,8e-05,17.6876]
[1777388171652,38.5,75805.69,0.0,0.14831,8e-05,17.6876]
[1777388172226,38.5,75798.12,0.0,0.14771,8e-05,17.6381]
[1777388172986,38.5,75798.12,0.0,0.14771,8e-05,17.6381]
[1777388172993,38.5,75798.12,0.0,0.14771,8e-05,17.6381]
[1777388173043,38.5,75798.12,0.0,0.14771,8e-05,17.6381]
[1777388173191,38.5,75798.12,0.0,0.14771,8e-05,17.63807]
[1777388174030,38.5,75798.12,0.0,0.14771,8e-05,17.63807]
[1777388174198,38.5,75798.71,0.0,0.14776,8e-05,17.64188]
[1777388174435,38.5,75798.71,0.0,0.14776,8e-05,17.64188]
[1777388174941,38.5,75798.71,0.0,0.14776,8e-05,17.64188]
[1777388175183,38.5,75798.71,0.0,0.14776,8e-05,17.64188]
[1777388175219,38.5,75802.08,0.0,0.14802,8e-05,17.66376]
[1777388179476,38.5,75802.84,0.0,0.14808,8e-05,17.66847]
[1777388179811,38.5,75802.84,0.0,0.14808,8e-05,17.66847]
[1777388179842,38.5,75802.84,0.0,0.14808,8e-05,17.66847]
[1777388179865,38.5,75802.84,0.0,0.14808,8e-05,17.66847]
[1777388179927,38.5,75802.84,0.0,0.14808,8e-05,17.66847]
[1777388180486,38.5,75800.69,0.0,0.1479,8e-05,17.65425]
[1777388181248,38.5,75799.67,0.0,0.14782,8e-05,17.64746]
[1777388184012,38.5,75793.06,0.0,0.1473,8e-05,17.6042]
[1777388184268,38.5,75793.06,0.0,0.1473,8e-05,17.60412]
[1777388184548,38.5,75793.06,0.0,0.1473,8e-05,17.60412]
[1777388184572,38.5,75793.06,0.0,0.1473,8e-05,17.60412]
[1777388184761,38.5,75793.06,0.0,0.1473,8e-05,17.60412]
[1777388184774,38.5,75793.06,0.0,0.1473,8e-05,17.60412]
[1777388185276,38.5,75790.93,0.0,0.14713,8e-05,17.59021]
[1777388185797,38.5,75790.93,0.0,0.14713,8e-05,17.59021]
[1777388186311,38.5,75800.57,0.0,0.14789,8e-05,17.65301]
[1777388186578,38.5,75800.57,0.0,0.14789,8e-05,17.65301]
[1777388189304,38.5,75809.98,0.0,0.14863,8e-05,17.71413]
[1777388190032,38.5,75809.98,0.0,0.14863,8e-05,17.71413]
[1777388190311,38.5,75815.91,0.0,0.1491,8e-05,17.75272]
[1777388192658,38.5,75821.62,0.0,0.14952,8e-05,17.78612]
[1777388193196,38.5,75821.62,0.0,0.14952,8e-05,17.78612]
[1777388193253,38.5,75821.62,0.0,0.14952,8e-05,17.78612]
[1777388193333,38.5,75824.43,0.0,0.14974,8e-05,17.80429]
[1777388194000,38.5,75824.43,0.0,0.14974,8e-05,17.80429]
[1777388194047,38.5,75824.43,0.0,0.14974,8e-05,17.80429]
[1777388194121,38.5,75824.43,0.0,0.14974,8e-05,17.80429]
[1777388194152,38.5,75824.43,0.0,0.14974,8e-05,17.80429]
[1777388196090,38.5,75833.7,0.0,0.15047,8e-05,17.86432]
[1777388201612,38.5,75846.82,0.0,0.15149,8e-05,17.94797]
[1777388205968,38.49,75847.13,0.0,0.1515,8e-05,17.94844]
[1777388206472,38.49,75840.06,0.0,0.15093,8e-05,17.90202]
[1777388206521,38.49,75840.06,0.0,0.15093,8e-05,17.90202]
[1777388206528,38.49,75840.06,0.0,0.15093,8e-05,17.90202]
[1777388206550,38.49,75840.06,0.0,0.15093,8e-05,17.90202]
[1777388206650,38.49,75834.2,0.0,0.15046,8e-05,17.86351]
[1777388208842,38.49,75830.96,0.0,0.1502,8e-05,17.84186]
[1777388208873,38.49,75830.96,0.0,0.1502,8e-05,17.84186]
[1777388208915,38.49,75829.28,0.0,0.15006,8e-05,17.83092]
[1777388210250,38.49,75829.28,0.0,0.15006,8e-05,17.83092]
[1777388210302,38.49,75829.28,0.0,0.15006,8e-05,17.83092]
[1777388210306,38.49,75829.28,0.0,0.15006,8e-05,17.83092]
[1777388210321,38.49,75828.47,0.0,0.15,8e-05,17.8254]
[1777388210845,38.49,75828.47,0.0,0.15,8e-05,17.8254]
[1777388211353,38.49,75822.09,0.0,0.14949,8e-05,17.78345]
[1777388212856,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388212868,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388212938,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388212957,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388213057,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388213091,38.49,75817.26,0.0,0.1491,8e-05,17.75187]
[1777388213109,38.49,75814.54,0.0,0.14889,8e-05,17.73407]
[1777388214435,38.49,75814.54,0.0,0.14889,8e-05,17.73407]
[1777388214457,38.49,75814.54,0.0,0.14889,8e-05,17.73407]
[1777388214872,38.49,75814.54,0.0,0.14889,8e-05,17.73407]
[1777388215855,38.49,75805.34,0.0,0.14816,8e-05,17.67403]
[1777388216043,38.49,75805.34,0.0,0.14816,8e-05,17.67403]
[1777388216092,38.49,75805.34,0.0,0.14816,8e-05,17.67403]
[1777388216324,38.49,75804.08,0.0,0.14806,8e-05,17.66583]
[1777388217200,38.49,75804.08,0.0,0.14806,8e-05,17.66583]
[1777388217294,38.49,75804.08,0.0,0.14806,8e-05,17.66583]
[1777388217328,38.49,75826.79,0.0,0.14985,8e-05,17.81365]
[1777388217958,38.49,75826.79,0.0,0.14985,8e-05,17.81365]
[1777388218267,38.49,75826.79,0.0,0.14985,8e-05,17.81365]
[1777388218318,38.49,75853.31,0.0,0.15195,8e-05,17.98587]
[1777388218428,38.49,75853.31,0.0,0.15195,8e-05,17.98587]
[1777388218552,38.49,75853.31,0.0,0.15195,8e-05,17.98587]
[1777388219091,38.49,75855.1,0.0,0.1521,8e-05,17.99754]
[1777388220959,38.49,75855.1,0.0,0.1521,8e-05,17.99754]
[1777388221291,38.49,75855.1,0.0,0.1521,8e-05,17.99754]
[1777388221336,38.48,75831.73,0.0,0.15022,8e-05,17.84428]
[1777388223003,38.48,75831.73,0.0,0.15022,8e-05,17.84428]
[1777388223064,38.48,75833.07,0.0,0.15033,8e-05,17.85278]
[1777388227175,38.48,75839.28,0.0,0.15081,8e-05,17.89246]
[1777388228164,38.48,75838.96,0.0,0.15078,8e-05,17.88981]
[1777388229096,38.48,75830.79,0.0,0.15013,8e-05,17.83657]
[1777388229148,38.48,75830.79,0.0,0.15013,8e-05,17.83657]
[1777388229542,38.48,75831.35,0.0,0.15017,8e-05,17.84002]
[1777388231168,38.48,75836.34,0.0,0.15057,8e-05,17.87268]
[1777388231200,38.48,75855.06,0.0,0.15206,8e-05,17.99488]
[1777388232846,38.48,75855.06,0.0,0.15206,8e-05,17.99488]
[1777388235153,38.48,75856.36,0.0,0.15217,8e-05,18.00359]
[1777388235241,38.48,75850.51,0.0,0.1517,8e-05,17.96506]
[1777388239088,38.48,75841.11,0.0,0.15094,8e-05,17.90303]
[1777388244288,38.48,75847.77,0.0,0.15147,8e-05,17.94638]
[1777388249519,38.48,75845.94,0.0,0.15131,8e-05,17.93336]
[1777388249602,38.48,75845.94,0.0,0.15131,8e-05,17.93336]
[1777388249779,38.48,75845.94,0.0,0.15131,8e-05,17.93336]
[1777388249845,38.48,75836.15,0.0,0.15053,8e-05,17.86955]
[1777388251060,38.48,75826.39,0.0,0.14973,8e-05,17.80217]
[1777388253402,38.48,75826.39,0.0,0.14973,8e-05,17.80197]
[1777388255125,38.48,75821.48,0.0,0.14934,8e-05,17.76984]
[1777388255267,38.48,75831.07,0.0,0.15009,8e-05,17.83201]
[1777388256303,38.48,75842.12,0.0,0.15097,8e-05,17.90381]
[1777388261193,38.47,75837.58,0.0,0.15059,8e-05,17.8731]
[1777388261298,38.47,75835.99,0.0,0.15046,8e-05,17.8625]
[1777388262028,38.47,75835.99,0.0,0.15046,8e-05,17.8625]
[1777388262221,38.47,75832.15,0.0,0.15015,8e-05,17.83702]
[1777388267533,38.47,75837.25,0.0,0.15055,8e-05,17.86943]
[1777388267951,38.47,75837.25,0.0,0.15055,8e-05,17.86943]
[1777388267954,38.47,75836.12,0.0,0.15045,8e-05,17.86182]
[1777388272607,38.47,75834.49,0.0,0.15031,8e-05,17.85025]
[1777388273596,38.47,75832.84,0.0,0.15018,8e-05,17.83927]
[1777388276927,38.47,75838.56,0.0,0.15062,8e-05,17.87561]
[1777388277351,38.47,75838.28,0.0,0.15059,8e-05,17.87351]
[1777388282373,38.46,75838.42,0.0,0.15059,8e-05,17.87332]
[1777388282393,38.46,75838.42,0.0,0.15059,8e-05,17.87332]
[1777388283006,38.46,75835.24,0.0,0.15033,8e-05,17.85207]
[1777388283475,38.46,75835.24,0.0,0.15033,8e-05,17.85207]
[1777388283657,38.46,75835.24,0.0,0.15033,8e-05,17.85207]
[1777388286545,38.46,75837.84,0.0,0.15053,8e-05,17.86828]
[1777388286578,38.46,75837.84,0.0,0.15053,8e-05,17.86828]
[1777388287036,38.46,75837.84,0.0,0.15053,8e-05,17.86828]
[1777388289405,38.46,75842.22,0.0,0.15087,8e-05,17.89633]
[1777388293322,38.46,75856.11,0.0,0.15197,8e-05,17.98583]
[1777388299118,38.46,75861.43,0.0,0.15239,8e-05,18.0206]
[1777388304152,38.46,75865.13,0.0,0.1527,8e-05,18.04523]
[1777388306458,38.46,75866.15,0.0,0.15277,8e-05,18.05158]
[1777388306444,38.46,75856.65,0.0,0.15201,8e-05,17.98928]
[1777388309189,38.46,75846.09,0.0,0.15115,8e-05,17.91936]
[1777388311043,38.45,75845.79,0.0,0.15112,8e-05,17.91709]
[1777388311203,38.45,75845.02,0.0,0.15104,8e-05,17.90822]
[1777388316238,38.45,75842.81,0.0,0.15084,8e-05,17.89229]
[1777388319417,38.45,75844.67,0.0,0.15098,8e-05,17.90383]
[1777388319520,38.45,75845.35,0.0,0.15103,8e-05,17.90795]
[1777388324737,38.45,75837.07,0.0,0.15035,8e-05,17.85258]
[1777388329823,38.44,75836.4,0.0,0.15028,8e-05,17.84687]
[1777388334916,38.44,75838.35,0.0,0.15042,8e-05,17.85832]
[1777388340409,38.44,75835.65,0.0,0.15019,8e-05,17.83927]
[1777388345442,38.44,75840.02,0.0,0.15052,8e-05,17.86651]
[1777388350443,38.43,75836.92,0.0,0.15026,8e-05,17.84498]
[1777388350527,38.43,75840.37,0.0,0.15053,8e-05,17.86721]
[1777388351032,38.43,75840.37,0.0,0.15053,8e-05,17.86721]
[1777388351485,38.43,75840.61,0.0,0.15055,8e-05,17.86877]
[1777388352119,38.43,75840.61,0.0,0.15055,8e-05,17.86877]
[1777388356519,38.43,75856.58,0.0,0.1518,8e-05,17.9714]
[1777388360666,38.43,75851.56,0.0,0.15139,8e-05,17.93808]
[1777388363323,38.43,75851.36,0.0,0.15137,8e-05,17.93626]
[1777388366147,38.43,75862.37,0.0,0.15225,8e-05,18.0076]
[1777388367075,38.43,75862.37,0.0,0.15225,8e-05,18.0076]
[1777388367452,38.43,75869.48,0.0,0.15281,8e-05,18.05393]
[1777388369453,38.43,75881.11,0.0,0.15375,8e-05,18.13021]
[1777388369873,38.43,75881.11,0.0,0.15375,8e-05,18.13021]
[1777388370464,38.43,75882.56,0.0,0.15387,8e-05,18.13968]
[1777388372789,38.43,75880.56,0.0,0.15369,8e-05,18.12316]
[1777388373024,38.43,75880.56,0.0,0.15369,8e-05,18.12316]
[1777388373101,38.43,75875.82,0.0,0.15331,8e-05,18.09216]
[1777388378707,38.43,75879.37,0.0,0.15359,8e-05,18.11502]
[1777388378759,38.43,75879.37,0.0,0.15359,8e-05,18.11502]
[1777388379089,38.43,75879.37,0.0,0.15359,8e-05,18.11502]
[1777388379577,38.43,75875.92,0.0,0.15331,8e-05,18.09242]
[1777388380123,38.43,75881.31,0.0,0.15374,8e-05,18.1275]
[1777388385724,38.43,75888.83,0.0,0.15434,8e-05,18.17614]
[1777388387013,38.43,75888.83,0.0,0.15434,8e-05,18.17614]
[1777388387036,38.43,75888.83,0.0,0.15434,8e-05,18.17614]
[1777388387062,38.43,75888.83,0.0,0.15434,8e-05,18.17614]
[1777388387109,38.43,75895.47,0.0,0.15488,8e-05,18.21953]
[1777388388980,38.43,75895.47,0.0,0.15488,8e-05,18.21931]
[1777388388993,38.43,75895.47,0.0,0.15488,8e-05,18.21931]
[1777388389007,38.43,75895.47,0.0,0.15488,8e-05,18.21931]
[1777388389056,38.43,75895.47,0.0,0.15488,8e-05,18.21931]
[1777388389470,38.43,75895.47,0.0,0.15488,8e-05,18.21931]
[1777388392888,38.42,75901.32,0.0,0.15534,8e-05,18.25707]
[1777388392974,38.42,75911.34,0.0,0.15616,8e-05,18.32238]
[1777388396192,38.42,75921.4,0.0,0.15697,8e-05,18.38738]
[1777388401268,38.42,75924.22,0.0,0.15718,8e-05,18.40419]
[1777388404422,38.42,75921.62,0.0,0.15694,8e-05,18.38548]
[1777388404514,38.42,75921.62,0.0,0.15694,8e-05,18.38548]
[1777388404546,38.41,75924.42,0.0,0.15717,8e-05,18.40335]
[1777388404978,38.41,75938.84,0.0,0.15835,8e-05,18.49768]
[1777388408172,38.41,75941.27,0.0,0.15854,8e-05,18.51275]
[1777388408274,38.41,75953.58,0.0,0.15955,8e-05,18.59287]
[1777388409336,38.41,75953.58,0.0,0.15955,8e-05,18.59287]
[1777388409489,38.41,75956.83,0.0,0.15981,8e-05,18.61344]
[1777388410921,38.41,75962.54,0.0,0.16027,8e-05,18.6504]
[1777388411347,38.41,75970.41,0.0,0.16092,8e-05,18.70191]
[1777388415399,38.41,75970.86,0.0,0.16095,8e-05,18.70372]
[1777388415430,38.41,75970.86,0.0,0.16095,8e-05,18.70372]
[1777388415529,38.41,75973.88,0.0,0.16119,8e-05,18.72315]
[1777388417340,38.41,75977.67,0.0,0.1615,8e-05,18.7476]
[1777388417426,38.4,75976.39,0.0,0.16139,8e-05,18.73844]
[1777388420652,38.4,75976.34,0.0,0.16137,8e-05,18.73695]
[1777388420977,38.4,75976.34,0.0,0.16137,8e-05,18.73695]
[1777388421121,38.4,75976.34,0.0,0.16137,8e-05,18.73695]
[1777388421357,38.4,75976.34,0.0,0.16137,8e-05,18.73695]
[1777388421382,38.4,75976.34,0.0,0.16137,8e-05,18.73695]
[1777388421453,38.4,75982.57,0.0,0.16189,8e-05,18.77774]
[1777388422507,38.4,75982.57,0.0,0.16189,8e-05,18.77774]
[1777388422546,38.4,75982.57,0.0,0.16189,8e-05,18.77774]
[1777388422541,38.4,75977.18,0.0,0.16143,8e-05,18.74197]
[1777388423844,38.4,75972.28,0.0,0.16102,8e-05,18.70989]
[1777388424121,38.4,75972.28,0.0,0.16102,8e-05,18.70989]
[1777388424158,38.4,75972.28,0.0,0.16102,8e-05,18.70989]
[1777388424187,38.4,75972.28,0.0,0.16102,8e-05,18.70989]
[1777388424288,38.4,75963.0,0.0,0.16024,8e-05,18.64832]
[1777388424869,38.4,75963.0,0.0,0.16024,8e-05,18.64832]
[1777388426533,38.4,75963.0,0.0,0.16024,8e-05,18.64801]
[1777388426610,38.4,75963.0,0.0,0.16024,8e-05,18.64801]
[1777388426673,38.4,75961.22,0.0,0.16008,8e-05,18.6358]
[1777388428425,38.4,75961.22,0.0,0.16008,8e-05,18.6358]
[1777388428558,38.4,75976.9,0.0,0.16138,8e-05,18.7377]
[1777388433327,38.39,75982.22,0.0,0.16178,8e-05,18.76763]
[1777388433531,38.39,75982.74,0.0,0.16181,8e-05,18.77022]
[1777388434549,38.39,75992.16,0.0,0.16259,8e-05,18.83147]
[1777388439523,38.39,75992.52,0.0,0.1626,8e-05,18.83256]
[1777388439602,38.39,75992.11,0.0,0.16256,8e-05,18.82913]
[1777388441578,38.39,75983.54,0.0,0.16184,8e-05,18.773]
[1777388442327,38.39,75980.93,0.0,0.16162,8e-05,18.75536]
[1777388443021,38.39,75988.65,0.0,0.16226,8e-05,18.80546]
[1777388443518,38.38,75993.03,0.0,0.16261,8e-05,18.83333]
[1777388448824,38.38,75998.98,0.0,0.16309,8e-05,18.87056]
[1777388454372,38.38,75994.82,0.0,0.16271,8e-05,18.84129]
[1777388454672,38.37,75992.08,0.0,0.16247,8e-05,18.82253]
[1777388454745,38.37,75992.08,0.0,0.16247,8e-05,18.82253]
[1777388455218,38.37,75992.08,0.0,0.16247,8e-05,18.82253]
[1777388456478,38.37,75982.07,0.0,0.16162,8e-05,18.756]
[1777388457508,38.37,75982.07,0.0,0.16162,8e-05,18.756]
[1777388457519,38.37,75982.07,0.0,0.16162,8e-05,18.756]
[1777388457615,38.37,75983.23,0.0,0.16172,8e-05,18.7636]
[1777388459534,38.37,75995.51,0.0,0.16273,8e-05,18.84308]
[1777388463033,38.37,76001.77,0.0,0.16325,8e-05,18.88338]
[1777388463476,38.37,76001.77,0.0,0.16325,8e-05,18.88338]
[1777388463512,38.37,76001.77,0.0,0.16325,8e-05,18.88338]
[1777388463588,38.37,76017.7,0.0,0.16459,8e-05,18.98776]
[1777388463963,38.37,76017.7,0.0,0.16459,8e-05,18.98776]
[1777388464263,38.37,76017.7,0.0,0.16459,8e-05,18.98776]
[1777388464392,38.37,76017.7,0.0,0.16459,8e-05,18.98776]
[1777388464606,38.37,76021.88,0.0,0.16494,8e-05,19.01497]
[1777388467565,38.37,76013.46,0.0,0.16422,8e-05,18.95891]
[1777388467574,38.37,76008.12,0.0,0.16376,8e-05,18.92351]
[1777388467763,38.37,76008.12,0.0,0.16376,8e-05,18.92351]
[1777388468374,38.37,76008.12,0.0,0.16376,8e-05,18.92351]
[1777388468435,38.37,75990.09,0.0,0.16225,8e-05,18.80535]
[1777388470017,38.36,75990.09,0.0,0.16224,8e-05,18.80452]
[1777388470220,38.36,75990.09,0.0,0.16224,8e-05,18.80452]
[1777388470649,38.36,75990.09,0.0,0.16224,8e-05,18.80452]
[1777388472032,38.36,75989.08,0.0,0.16215,8e-05,18.79721]
[1777388472525,38.36,75989.08,0.0,0.16215,8e-05,18.79721]
[1777388472557,38.36,75989.08,0.0,0.16215,8e-05,18.79721]
[1777388472595,38.36,75988.65,0.0,0.1621,8e-05,18.79358]
[1777388473417,38.36,75988.65,0.0,0.1621,8e-05,18.79358]
[1777388473443,38.36,75988.65,0.0,0.1621,8e-05,18.79358]
[1777388473508,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388473835,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388473846,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388473856,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388474391,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388475174,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388475190,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388475211,38.36,75997.2,0.0,0.16281,8e-05,18.84935]
[1777388475402,38.36,75998.02,0.0,0.16288,8e-05,18.85446]
[1777388475734,38.36,75998.02,0.0,0.16288,8e-05,18.85446]
[1777388476005,38.36,75998.02,0.0,0.16288,8e-05,18.85446]
[1777388476017,38.36,75998.02,0.0,0.16288,8e-05,18.85446]
[1777388477281,38.36,76001.13,0.0,0.16313,8e-05,18.87458]
[1777388478026,38.36,76006.75,0.0,0.1636,8e-05,18.91111]
[1777388478049,38.36,76006.75,0.0,0.1636,8e-05,18.91111]
[1777388478419,38.36,76006.52,0.0,0.16358,8e-05,18.90926]
[1777388480158,38.36,76004.36,0.0,0.16339,8e-05,18.89477]
[1777388480189,38.36,76004.36,0.0,0.16339,8e-05,18.89477]
[1777388480336,38.36,76004.36,0.0,0.16339,8e-05,18.89477]
[1777388480433,38.36,76003.77,0.0,0.16334,8e-05,18.89059]
[1777388482160,38.36,76003.22,0.0,0.16329,8e-05,18.88668]
[1777388482449,38.36,76003.93,0.0,0.16334,8e-05,18.89103]
[1777388483289,38.36,76003.93,0.0,0.16334,8e-05,18.89103]
[1777388484137,38.36,76007.02,0.0,0.1636,8e-05,18.91097]
[1777388484694,38.35,76007.4,0.0,0.16362,8e-05,18.91278]
[1777388488223,38.35,76006.74,0.0,0.16355,8e-05,18.90741]
[1777388488386,38.35,76006.74,0.0,0.16355,8e-05,18.90741]
[1777388488489,38.35,76006.42,0.0,0.16353,8e-05,18.90531]
[1777388489982,38.35,76011.7,0.0,0.16396,8e-05,18.93957]
[1777388491062,38.35,76016.96,0.0,0.1644,8e-05,18.9737]
[1777388491728,38.35,76011.05,0.0,0.16387,8e-05,18.93065]
[1777388492236,38.35,76011.05,0.0,0.16387,8e-05,18.93065]
[1777388492288,38.35,76011.05,0.0,0.16387,8e-05,18.93065]
[1777388492538,38.35,76011.05,0.0,0.16387,8e-05,18.93065]
[1777388492638,38.35,76009.97,0.0,0.16378,8e-05,18.92335]
[1777388495482,38.35,76014.3,0.0,0.16414,8e-05,18.95131]
[1777388495545,38.35,76020.17,0.0,0.16463,8e-05,18.98952]
[1777388497553,38.35,76031.98,0.0,0.16562,8e-05,19.06623]
[1777388502680,38.34,76030.32,0.0,0.16545,8e-05,19.05378]
[1777388502692,38.34,76025.22,0.0,0.16502,8e-05,19.01997]
[1777388504373,38.34,76025.22,0.0,0.16501,8e-05,19.01966]
[1777388505238,38.34,76024.52,0.0,0.16495,8e-05,19.01476]
[1777388505897,38.34,76024.0,0.0,0.16491,8e-05,19.01135]
[1777388505947,38.34,76024.0,0.0,0.16491,8e-05,19.01135]
[1777388506171,38.34,76024.0,0.0,0.16491,8e-05,19.01135]
[1777388506356,38.34,76024.0,0.0,0.16491,8e-05,19.01135]
[1777388506446,38.34,76024.0,0.0,0.16491,8e-05,19.01135]
[1777388506721,38.34,75990.74,0.0,0.1621,8e-05,18.79234]
[1777388508523,38.34,75990.74,0.0,0.16209,8e-05,18.79189]
[1777388508561,38.34,75990.74,0.0,0.16209,8e-05,18.79189]
[1777388508744,38.34,75990.74,0.0,0.16209,8e-05,18.79189]
[1777388508632,38.34,75984.31,0.0,0.16155,8e-05,18.74933]
[1777388510435,38.34,75986.25,0.0,0.16171,8e-05,18.76176]
[1777388510646,38.34,75985.19,0.0,0.16162,8e-05,18.75454]
[1777388514466,38.33,75984.3,0.0,0.16153,8e-05,18.7479]
[1777388517387,38.33,75983.83,0.0,0.16148,8e-05,18.74401]
[1777388517756,38.33,75983.83,0.0,0.16148,8e-05,18.74401]
[1777388518237,38.33,75984.94,0.0,0.16157,8e-05,18.75091]
[1777388518518,38.33,75984.94,0.0,0.16157,8e-05,18.75091]
[1777388518573,38.33,75984.94,0.0,0.16157,8e-05,18.75091]
[1777388518702,38.33,75981.88,0.0,0.16131,8e-05,18.73036]
[1777388519840,38.33,75972.81,0.0,0.16055,8e-05,18.67048]
[1777388519854,38.33,75972.81,0.0,0.16055,8e-05,18.67048]
[1777388520720,38.33,75966.54,0.0,0.16002,8e-05,18.62903]
[1777388521537,38.33,75966.54,0.0,0.16002,8e-05,18.62903]
[1777388521595,38.33,75966.54,0.0,0.16002,8e-05,18.62903]
[1777388521724,38.33,75960.57,0.0,0.15953,8e-05,18.58956]
[1777388521817,38.33,75960.57,0.0,0.15953,8e-05,18.58956]
[1777388521873,38.33,75960.57,0.0,0.15953,8e-05,18.58956]
[1777388522730,38.33,75967.78,0.0,0.16012,8e-05,18.63647]
[1777388524646,38.33,75972.23,0.0,0.16048,8e-05,18.66536]
[1777388524658,38.33,75972.23,0.0,0.16048,8e-05,18.66536]
[1777388524745,38.33,75971.91,0.0,0.16045,8e-05,18.66296]
[1777388526622,38.33,75970.78,0.0,0.16036,8e-05,18.65527]
[1777388526648,38.33,75970.78,0.0,0.16036,8e-05,18.65527]
[1777388526759,38.33,75970.21,0.0,0.1603,8e-05,18.65126]
[1777388527669,38.33,75970.21,0.0,0.1603,8e-05,18.65126]
[1777388527871,38.32,75973.56,0.0,0.16058,8e-05,18.67296]
[1777388528603,38.32,75973.56,0.0,0.16058,8e-05,18.67296]
[1777388528773,38.32,75973.56,0.0,0.16058,8e-05,18.67267]
[1777388532694,38.32,75968.0,0.0,0.1601,8e-05,18.63515]
[1777388532705,38.32,75968.0,0.0,0.1601,8e-05,18.63515]
[1777388532755,38.32,75967.98,0.0,0.16009,8e-05,18.63467]
[1777388532810,38.32,75967.98,0.0,0.16009,8e-05,18.63467]
[1777388534690,38.32,75966.34,0.0,0.15996,8e-05,18.62391]
[1777388534719,38.32,75966.34,0.0,0.15996,8e-05,18.62391]
[1777388534761,38.32,75964.35,0.0,0.15978,8e-05,18.61021]
[1777388535031,38.32,75964.35,0.0,0.15978,8e-05,18.61021]
[1777388535370,38.32,75964.35,0.0,0.15978,8e-05,18.61021]
[1777388539555,38.32,75961.39,0.0,0.15953,8e-05,18.5899]
[1777388540047,38.32,75957.55,0.0,0.1592,8e-05,18.56418]
[1777388540109,38.32,75957.55,0.0,0.1592,8e-05,18.56418]
[1777388540161,38.32,75957.55,0.0,0.1592,8e-05,18.56418]
[1777388540255,38.32,75948.59,0.0,0.15846,8e-05,18.50541]
[1777388542811,38.32,75951.62,0.0,0.15871,8e-05,18.52492]
[1777388542832,38.32,75951.62,0.0,0.15871,8e-05,18.52492]
[1777388543341,38.32,75948.95,0.0,0.15849,8e-05,18.5072]
[1777388544805,38.32,75949.62,0.0,0.15854,8e-05,18.5114]
[1777388544907,38.32,75949.6,0.0,0.15853,8e-05,18.51108]
[1777388546636,38.32,75949.6,0.0,0.15853,8e-05,18.51108]
[1777388548136,38.31,75959.67,0.0,0.15936,8e-05,18.57656]
[1777388550715,38.31,75961.7,0.0,0.15952,8e-05,18.58966]
[1777388550730,38.31,75961.7,0.0,0.15952,8e-05,18.58966]
[1777388550735,38.31,75973.1,0.0,0.16046,8e-05,18.66389]
[1777388551172,38.31,75973.1,0.0,0.16046,8e-05,18.66389]
[1777388551312,38.31,75984.39,0.0,0.16138,8e-05,18.73443]
[1777388556221,38.31,75982.4,0.0,0.16119,8e-05,18.71978]
[1777388556785,38.31,75983.43,0.0,0.16126,8e-05,18.72563]
[1777388557250,38.31,75983.43,0.0,0.16126,8e-05,18.72563]
[1777388557389,38.31,76000.01,0.0,0.16265,8e-05,18.83443]
[1777388558073,38.31,76000.01,0.0,0.16265,8e-05,18.83443]
[1777388558284,38.31,76000.01,0.0,0.16265,8e-05,18.83443]
[1777388558381,38.31,76020.95,0.0,0.16441,8e-05,18.97185]
[1777388559131,38.31,76020.95,0.0,0.16441,8e-05,18.97185]
[1777388559224,38.31,76020.95,0.0,0.16441,8e-05,18.97185]
[1777388559319,38.31,76020.95,0.0,0.16441,8e-05,18.97185]
[1777388559397,38.31,76015.28,0.0,0.16393,8e-05,18.93399]
[1777388559857,38.31,76015.28,0.0,0.16393,8e-05,18.93399]
[1777388565125,38.3,76006.06,0.0,0.16313,8e-05,18.87199]
[1777388565168,38.3,76006.06,0.0,0.16313,8e-05,18.87199]
[1777388565205,38.3,76006.06,0.0,0.16313,8e-05,18.87199]
[1777388565263,38.3,76004.64,0.0,0.16301,8e-05,18.86242]
[1777388567097,38.3,75998.81,0.0,0.16251,8e-05,18.82381]
[1777388567147,38.3,75997.28,0.0,0.16238,8e-05,18.81346]
[1777388569092,38.3,75997.28,0.0,0.16238,8e-05,18.81346]
[1777388569249,38.3,75997.28,0.0,0.16238,8e-05,18.81346]
[1777388569338,38.3,76010.71,0.0,0.1635,8e-05,18.90116]
[1777388573267,38.3,76024.6,0.0,0.16465,8e-05,18.99089]
[1777388578932,38.29,76030.3,0.0,0.16511,8e-05,19.02606]
[1777388584182,38.29,76028.06,0.0,0.16488,8e-05,19.00865]
[1777388589199,38.28,76030.78,0.0,0.16509,8e-05,19.02472]
[1777388594795,38.28,76027.78,0.0,0.16481,8e-05,19.00329]
[1777388595260,38.28,76018.18,0.0,0.16399,8e-05,18.93983]
[1777388597579,38.28,76007.06,0.0,0.16305,8e-05,18.86592]
[1777388603201,38.28,76007.88,0.0,0.1631,8e-05,18.87007]
[1777388603277,38.28,76007.88,0.0,0.1631,8e-05,18.87007]
[1777388603782,38.28,76007.88,0.0,0.1631,8e-05,18.87007]
[1777388603819,38.27,76000.24,0.0,0.16245,8e-05,18.81956]
[1777388604149,38.27,76000.24,0.0,0.16245,8e-05,18.81956]
[1777388605297,38.27,76000.04,0.0,0.16243,8e-05,18.81799]
[1777388605322,38.27,76000.04,0.0,0.16243,8e-05,18.81799]
[1777388605502,38.27,76000.04,0.0,0.16243,8e-05,18.81799]
[1777388605524,38.27,76000.04,0.0,0.16243,8e-05,18.81799]
[1777388605749,38.27,76001.35,0.0,0.16254,8e-05,18.82634]
[1777388611633,38.27,76006.24,0.0,0.16293,8e-05,18.85693]
[1777388616683,38.27,76004.31,0.0,0.16272,8e-05,18.83917]
[1777388620211,38.26,76004.29,0.0,0.16271,8e-05,18.8379]
[1777388622208,38.26,76017.37,0.0,0.1638,8e-05,18.92319]
[1777388623658,38.26,76017.37,0.0,0.16379,8e-05,18.92288]
[1777388624949,38.26,76014.85,0.0,0.16357,8e-05,18.90577]
[1777388628429,38.26,76017.6,0.0,0.1638,8e-05,18.92309]
[1777388628450,38.26,76017.6,0.0,0.1638,8e-05,18.92309]
[1777388628461,38.26,76017.6,0.0,0.1638,8e-05,18.92309]
[1777388628491,38.26,76017.09,0.0,0.16375,8e-05,18.91949]
[1777388629784,38.26,76017.09,0.0,0.16375,8e-05,18.91949]
[1777388629864,38.26,76016.32,0.0,0.16368,8e-05,18.9142]
[1777388631810,38.26,76016.76,0.0,0.16372,8e-05,18.91685]
[1777388631819,38.26,76016.76,0.0,0.16372,8e-05,18.91685]
[1777388631855,38.26,76018.01,0.0,0.16382,8e-05,18.92483]
[1777388632334,38.26,76018.01,0.0,0.16382,8e-05,18.92483]
[1777388635906,38.26,76024.73,0.0,0.16437,8e-05,18.96796]
[1777388637339,38.26,76017.53,0.0,0.16376,8e-05,18.92034]
[1777388637349,38.26,76017.53,0.0,0.16376,8e-05,18.92034]
[1777388637828,38.26,76016.32,0.0,0.16365,8e-05,18.91214]
[1777388639878,38.25,76005.91,0.0,0.16277,8e-05,18.84322]
[1777388641918,38.25,76005.83,0.0,0.16276,8e-05,18.84238]
[1777388641933,38.25,76005.83,0.0,0.16276,8e-05,18.84238]
[1777388641971,38.25,76005.83,0.0,0.16276,8e-05,18.84238]
[1777388642693,38.25,76009.76,0.0,0.16309,8e-05,18.86804]
[1777388643950,38.25,76009.76,0.0,0.16309,8e-05,18.86785]
[1777388644825,38.25,76012.39,0.0,0.1633,8e-05,18.88493]
[1777388645550,38.25,76012.39,0.0,0.1633,8e-05,18.88493]
[1777388645686,38.25,76012.39,0.0,0.1633,8e-05,18.88493]
[1777388645851,38.25,76006.57,0.0,0.16281,8e-05,18.84647]
[1777388645920,38.25,76006.57,0.0,0.16281,8e-05,18.84647]
[1777388646036,38.25,76006.57,0.0,0.16281,8e-05,18.84647]
[1777388646159,38.25,76006.57,0.0,0.16281,8e-05,18.84647]
[1777388646618,38.25,76006.57,0.0,0.16281,8e-05,18.8461]
[1777388647515,38.25,76006.57,0.0,0.16281,8e-05,18.8461]
[1777388647563,38.25,76006.57,0.0,0.16281,8e-05,18.8461]
[1777388647624,38.25,75998.76,0.0,0.16215,8e-05,18.79445]
[1777388647994,38.25,75998.76,0.0,0.16215,8e-05,18.79445]
[1777388648015,38.25,75998.76,0.0,0.16215,8e-05,18.79445]
[1777388648872,38.25,75998.76,0.0,0.16215,8e-05,18.79445]
[1777388648633,38.25,75995.38,0.0,0.16186,8e-05,18.77204]
[1777388651858,38.25,75992.34,0.0,0.1616,8e-05,18.75138]
[1777388652122,38.25,75990.94,0.0,0.16148,8e-05,18.74184]
[1777388652136,38.25,75990.94,0.0,0.16148,8e-05,18.74184]
[1777388652151,38.25,75990.94,0.0,0.16148,8e-05,18.74184]
[1777388652659,38.25,75990.94,0.0,0.16147,8e-05,18.74151]
[1777388654052,38.25,75989.04,0.0,0.16131,8e-05,18.7287]
[1777388654675,38.25,75989.55,0.0,0.16135,8e-05,18.73173]
[1777388655254,38.25,75989.55,0.0,0.16135,8e-05,18.73173]
[1777388655846,38.25,75989.55,0.0,0.16135,8e-05,18.73173]
[1777388656248,38.25,75988.27,0.0,0.16124,8e-05,18.72312]
[1777388658055,38.24,75991.07,0.0,0.16147,8e-05,18.74108]
[1777388659793,38.24,75988.58,0.0,0.16126,8e-05,18.72457]
[1777388660124,38.24,75988.02,0.0,0.16121,8e-05,18.72074]
[1777388660153,38.24,75988.02,0.0,0.16121,8e-05,18.72074]
[1777388660166,38.24,75988.02,0.0,0.16121,8e-05,18.72074]
[1777388660183,38.24,75988.02,0.0,0.16121,8e-05,18.72074]
[1777388662140,38.24,75986.22,0.0,0.16105,8e-05,18.70863]
[1777388662162,38.24,75986.22,0.0,0.16105,8e-05,18.70863]
[1777388662184,38.24,75986.22,0.0,0.16105,8e-05,18.70863]
[1777388667764,38.24,75987.05,0.0,0.16111,8e-05,18.71313]
[1777388668575,38.24,75987.05,0.0,0.16111,8e-05,18.71313]
[1777388668584,38.24,75987.05,0.0,0.16111,8e-05,18.71313]
[1777388669255,38.24,75987.17,0.0,0.16112,8e-05,18.71376]
[1777388671440,38.24,75982.12,0.0,0.1607,8e-05,18.68036]
[1777388672252,38.24,75983.47,0.0,0.16078,8e-05,18.68557]
[1777388672294,38.24,75983.47,0.0,0.16078,8e-05,18.68557]
[1777388672302,38.24,75983.47,0.0,0.16078,8e-05,18.68557]
[1777388672322,38.24,75983.47,0.0,0.16078,8e-05,18.68557]
[1777388673039,38.24,75983.13,0.0,0.16075,8e-05,18.68322]
[1777388673045,38.24,75983.13,0.0,0.16075,8e-05,18.68322]
[1777388673052,38.24,75983.13,0.0,0.16075,8e-05,18.68322]
[1777388673807,38.24,75981.67,0.0,0.16063,8e-05,18.67352]
[1777388674269,38.24,75981.67,0.0,0.16063,8e-05,18.67352]
[1777388674292,38.24,75981.67,0.0,0.16063,8e-05,18.67352]
[1777388674560,38.24,75981.67,0.0,0.16063,8e-05,18.67352]
[1777388674814,38.24,75987.77,0.0,0.16114,8e-05,18.71345]
[1777388676101,38.24,75988.61,0.0,0.1612,8e-05,18.7188]
[1777388676160,38.24,75988.61,0.0,0.1612,8e-05,18.7188]
[1777388683174,38.24,75987.99,0.0,0.16114,8e-05,18.71352]
[1777388684113,38.24,75987.51,0.0,0.16109,8e-05,18.71019]
[1777388684412,38.24,75987.51,0.0,0.16109,8e-05,18.71019]
[1777388684857,38.24,75987.51,0.0,0.16109,8e-05,18.71019]
[1777388684894,38.24,75996.22,0.0,0.16182,8e-05,18.7673]
[1777388689920,38.23,75993.19,0.0,0.16155,8e-05,18.74645]
[1777388693932,38.23,75990.43,0.0,0.16132,8e-05,18.72777]
[1777388693949,38.23,75988.39,0.0,0.16114,8e-05,18.7142]
[1777388695677,38.23,75983.27,0.0,0.16072,8e-05,18.68043]
[1777388695777,38.23,75981.3,0.0,0.16055,8e-05,18.66738]
[1777388696546,38.23,75981.3,0.0,0.16055,8e-05,18.66738]
[1777388696590,38.23,75983.34,0.0,0.16072,8e-05,18.68068]
[1777388698476,38.23,75994.41,0.0,0.16164,8e-05,18.75307]
[1777388702918,38.23,75994.89,0.0,0.16167,8e-05,18.75561]
[1777388703012,38.23,75996.8,0.0,0.16183,8e-05,18.76795]
[1777388705965,38.23,76010.43,0.0,0.16297,8e-05,18.85729]
[1777388706221,38.23,76010.43,0.0,0.16296,8e-05,18.85699]
[1777388707359,38.23,76012.08,0.0,0.1631,8e-05,18.86754]
[1777388707582,38.23,76012.08,0.0,0.1631,8e-05,18.86754]
[1777388707769,38.23,76012.08,0.0,0.1631,8e-05,18.86754]
[1777388708433,38.23,76007.15,0.0,0.16268,8e-05,18.83448]
[1777388708471,38.23,76007.15,0.0,0.16268,8e-05,18.83448]
[1777388708657,38.23,76007.15,0.0,0.16268,8e-05,18.83448]
[1777388708975,38.23,75998.26,0.0,0.16193,8e-05,18.77573]
[1777388710716,38.23,75998.74,0.0,0.16196,8e-05,18.77868]
[1777388710738,38.23,75998.74,0.0,0.16196,8e-05,18.77868]
[1777388710818,38.23,76000.04,0.0,0.16207,8e-05,18.78702]
[1777388712644,38.23,76000.04,0.0,0.16207,8e-05,18.78702]
[1777388712711,38.22,75997.48,0.0,0.16185,8e-05,18.76974]
[1777388718924,38.22,75997.31,0.0,0.16182,8e-05,18.76783]
[1777388719132,38.22,75996.1,0.0,0.16172,8e-05,18.7596]
[1777388719431,38.22,75996.1,0.0,0.16172,8e-05,18.7596]
[1777388719620,38.22,75996.1,0.0,0.16172,8e-05,18.7596]
[1777388719645,38.22,75996.1,0.0,0.16172,8e-05,18.7596]
[1777388719985,38.22,75984.68,0.0,0.16076,8e-05,18.68402]
[1777388720200,38.22,75984.68,0.0,0.16076,8e-05,18.68402]
[1777388720943,38.22,75970.27,0.0,0.15956,8e-05,18.58897]
[1777388722814,38.22,75970.27,0.0,0.15956,8e-05,18.58897]
[1777388723206,38.22,75967.49,0.0,0.15932,8e-05,18.57035]
[1777388723485,38.22,75967.49,0.0,0.15932,8e-05,18.57035]
[1777388725390,38.22,75966.13,0.0,0.1592,8e-05,18.56112]
[1777388725418,38.22,75966.13,0.0,0.1592,8e-05,18.56112]
[1777388725519,38.22,75963.84,0.0,0.15901,8e-05,18.54594]
[1777388726895,38.22,75963.84,0.0,0.15901,8e-05,18.54594]
[1777388726934,38.22,75963.84,0.0,0.15901,8e-05,18.54594]
[1777388726946,38.22,75964.03,0.0,0.15903,8e-05,18.54709]
[1777388728933,38.22,75964.03,0.0,0.15903,8e-05,18.54709]
[1777388728935,38.22,75958.81,0.0,0.15859,8e-05,18.5126]
[1777388732388,38.22,75956.4,0.0,0.15837,8e-05,18.49309]
[1777388732966,38.22,75956.4,0.0,0.15837,8e-05,18.49309]
[1777388733012,38.22,75949.9,0.0,0.15783,8e-05,18.45034]
[1777388733028,38.22,75949.9,0.0,0.15783,8e-05,18.45034]
[1777388733305,38.22,75949.9,0.0,0.15783,8e-05,18.45034]
[1777388733982,38.22,75949.9,0.0,0.15783,8e-05,18.45034]
[1777388733999,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734017,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734047,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734599,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734621,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734641,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734963,38.22,75945.35,0.0,0.15745,8e-05,18.42033]
[1777388734980,38.22,75942.17,0.0,0.15719,8e-05,18.39936]
[1777388735249,38.22,75942.17,0.0,0.15719,8e-05,18.39936]
[1777388735310,38.22,75942.17,0.0,0.15719,8e-05,18.39936]
[1777388735334,38.22,75937.1,0.0,0.15678,8e-05,18.36604]
[1777388736970,38.22,75937.1,0.0,0.15678,8e-05,18.36604]
[1777388737011,38.22,75935.98,0.0,0.15668,8e-05,18.35848]
[1777388739004,38.22,75935.9,0.0,0.15667,8e-05,18.3578]
[1777388739944,38.22,75936.03,0.0,0.15668,8e-05,18.35836]
[1777388740426,38.22,75936.03,0.0,0.15668,8e-05,18.35836]
[1777388740440,38.22,75936.03,0.0,0.15668,8e-05,18.35836]
[1777388740450,38.22,75936.03,0.0,0.15668,8e-05,18.35836]
[1777388740742,38.22,75936.03,0.0,0.15668,8e-05,18.35836]
[1777388740841,38.22,75933.17,0.0,0.15644,8e-05,18.33941]
[1777388742749,38.22,75919.01,0.0,0.15528,8e-05,18.24617]
[1777388748333,38.22,75912.95,0.0,0.15479,8e-05,18.20632]
[1777388753368,38.22,75914.03,0.0,0.15487,8e-05,18.21306]
[1777388756931,38.22,75912.58,0.0,0.15475,8e-05,18.20337]
[1777388757227,38.22,75920.37,0.0,0.15538,8e-05,18.25445]
[1777388760725,38.21,75921.46,0.0,0.15547,8e-05,18.26132]
[1777388761133,38.21,75919.35,0.0,0.1553,8e-05,18.24735]
[1777388761961,38.21,75919.35,0.0,0.1553,8e-05,18.24735]
[1777388763272,38.21,75918.51,0.0,0.15523,8e-05,18.24165]
[1777388764506,38.21,75918.51,0.0,0.15522,8e-05,18.24157]
[1777388765296,38.21,75922.81,0.0,0.15557,8e-05,18.26971]
[1777388770565,38.21,75919.64,0.0,0.15531,8e-05,18.24831]
[1777388771360,38.21,75918.47,0.0,0.15521,8e-05,18.24045]
[1777388776539,38.21,75911.87,0.0,0.15466,8e-05,18.19626]
[1777388777795,38.21,75911.87,0.0,0.15466,8e-05,18.19626]
[1777388777859,38.21,75916.48,0.0,0.15504,8e-05,18.22643]
[1777388781574,38.21,75926.02,0.0,0.15581,8e-05,18.28881]
[1777388785850,38.21,75923.1,0.0,0.15557,8e-05,18.2696]
[1777388785948,38.21,75919.63,0.0,0.15529,8e-05,18.24681]
[1777388786854,38.21,75919.63,0.0,0.15529,8e-05,18.24681]
[1777388787554,38.21,75913.01,0.0,0.15475,8e-05,18.20321]
[1777388790344,38.21,75901.76,0.0,0.15383,8e-05,18.12913]
[1777388791088,38.21,75899.2,0.0,0.15362,8e-05,18.11233]
[1777388791604,38.21,75899.2,0.0,0.15362,8e-05,18.11233]
[1777388792023,38.21,75894.21,0.0,0.1532,8e-05,18.07607]
[1777388793642,38.21,75895.77,0.0,0.15332,8e-05,18.08638]
[1777388793674,38.21,75895.77,0.0,0.15332,8e-05,18.08638]
[1777388793713,38.21,75894.8,0.0,0.15324,8e-05,18.08005]
[1777388795447,38.21,75894.72,0.0,0.15324,8e-05,18.07957]
[1777388795453,38.21,75894.72,0.0,0.15324,8e-05,18.07957]
[1777388795556,38.21,75894.72,0.0,0.15324,8e-05,18.07957]
[1777388795642,38.21,75894.72,0.0,0.15324,8e-05,18.07957]
[1777388796056,38.21,75895.51,0.0,0.1533,8e-05,18.08481]
[1777388801080,38.21,75897.21,0.0,0.15344,8e-05,18.09612]
[1777388801356,38.21,75895.96,0.0,0.15334,8e-05,18.08801]
[1777388801718,38.21,75895.96,0.0,0.15334,8e-05,18.08801]
[1777388806619,38.21,75902.62,0.0,0.15388,8e-05,18.13176]
[1777388806660,38.21,75902.62,0.0,0.15388,8e-05,18.13176]
[1777388809294,38.21,75901.43,0.0,0.15379,8e-05,18.12391]
[1777388809829,38.21,75901.43,0.0,0.15379,8e-05,18.12391]
[1777388810084,38.21,75897.33,0.0,0.15345,8e-05,18.09698]
[1777388811227,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811241,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811304,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811529,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811536,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811600,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388811870,38.21,75897.33,0.0,0.15345,8e-05,18.09705]
[1777388813389,38.21,75889.96,0.0,0.15286,8e-05,18.04886]
[1777388813813,38.21,75885.34,0.0,0.15249,8e-05,18.01871]
[1777388818839,38.21,75881.63,0.0,0.15221,8e-05,17.9956]
[1777388819505,38.21,75881.63,0.0,0.15221,8e-05,17.9956]
[1777388819533,38.21,75881.63,0.0,0.15221,8e-05,17.9956]
[1777388819845,38.21,75881.8,0.0,0.15222,8e-05,17.99696]
[1777388823214,38.22,75887.85,0.0,0.15272,8e-05,18.03726]
[1777388825378,38.22,75885.06,0.0,0.1525,8e-05,18.01939]
[1777388826971,38.22,75874.74,0.0,0.15167,8e-05,17.95219]
[1777388827350,38.22,75874.74,0.0,0.15167,8e-05,17.95219]
[1777388828021,38.22,75874.74,0.0,0.15167,8e-05,17.95219]
[1777388829066,38.22,75868.44,0.0,0.15118,8e-05,17.91164]
[1777388829854,38.22,75868.44,0.0,0.15118,8e-05,17.91164]
[1777388829916,38.22,75868.44,0.0,0.15118,8e-05,17.91207]
[1777388830120,38.22,75868.44,0.0,0.15118,8e-05,17.91207]
[1777388830160,38.22,75868.44,0.0,0.15118,8e-05,17.91207]
[1777388830923,38.22,75864.45,0.0,0.15087,8e-05,17.88637]
[1777388832071,38.22,75864.45,0.0,0.15087,8e-05,17.88637]
[1777388832110,38.22,75864.45,0.0,0.15087,8e-05,17.88637]
[1777388832937,38.22,75859.6,0.0,0.1505,8e-05,17.85562]
[1777388834052,38.22,75859.6,0.0,0.1505,8e-05,17.85562]
[1777388834070,38.22,75859.6,0.0,0.1505,8e-05,17.85562]
[1777388834082,38.22,75856.19,0.0,0.15023,8e-05,17.83378]
[1777388834820,38.22,75856.19,0.0,0.15023,8e-05,17.83378]
[1777388834951,38.22,75856.19,0.0,0.15024,8e-05,17.83435]
[1777388835174,38.22,75856.19,0.0,0.15024,8e-05,17.83435]
[1777388835243,38.22,75856.19,0.0,0.15024,8e-05,17.83435]
[1777388835255,38.22,75856.19,0.0,0.15024,8e-05,17.83435]
[1777388835261,38.22,75856.19,0.0,0.15024,8e-05,17.83435]
[1777388835958,38.23,75856.62,0.0,0.15028,8e-05,17.83773]
[1777388836145,38.23,75856.62,0.0,0.15028,8e-05,17.83773]
[1777388836506,38.23,75856.62,0.0,0.15028,8e-05,17.83773]
[1777388841868,38.23,75847.43,0.0,0.14956,8e-05,17.77856]
[1777388845025,38.23,75830.91,0.0,0.14825,8e-05,17.67036]
[1777388846353,38.23,75830.88,0.0,0.14825,8e-05,17.67025]
[1777388847015,38.23,75830.88,0.0,0.14825,8e-05,17.67025]
[1777388847373,38.23,75833.45,0.0,0.14845,8e-05,17.68716]
[1777388847723,38.23,75833.45,0.0,0.14845,8e-05,17.68716]
[1777388847838,38.23,75833.45,0.0,0.14845,8e-05,17.68716]
[1777388848020,38.23,75833.45,0.0,0.14845,8e-05,17.68716]
[1777388848044,38.23,75830.55,0.0,0.14822,8e-05,17.66817]
[1777388848347,38.23,75830.55,0.0,0.14822,8e-05,17.66817]
[1777388848695,38.23,75830.55,0.0,0.14822,8e-05,17.66817]
[1777388849104,38.23,75825.34,0.0,0.14781,8e-05,17.63421]
[1777388850448,38.23,75825.42,0.0,0.14782,8e-05,17.63488]
[1777388850457,38.23,75837.33,0.0,0.14876,8e-05,17.71294]
[1777388851368,38.23,75837.33,0.0,0.14876,8e-05,17.71294]
[1777388852395,38.23,75837.33,0.0,0.14874,8e-05,17.70944]
[1777388854575,38.23,75837.51,0.0,0.14875,8e-05,17.71069]
[1777388855093,38.23,75840.6,0.0,0.149,8e-05,17.73094]
[1777388856100,38.23,75850.76,0.0,0.14982,8e-05,17.79814]
[1777388858396,38.23,75855.81,0.0,0.15023,8e-05,17.83235]
[1777388862447,38.24,75863.87,0.0,0.1509,8e-05,17.88714]
[1777388862460,38.24,75863.87,0.0,0.1509,8e-05,17.88714]
[1777388862473,38.24,75863.87,0.0,0.1509,8e-05,17.88714]
[1777388862519,38.24,75863.87,0.0,0.1509,8e-05,17.88714]
[1777388862548,38.24,75862.75,0.0,0.15082,8e-05,17.88026]
[1777388864470,38.24,75862.75,0.0,0.15082,8e-05,17.88026]
[1777388865119,38.24,75860.37,0.0,0.15064,8e-05,17.86563]
[1777388866501,38.24,75861.62,0.0,0.15075,8e-05,17.8743]
[1777388866532,38.24,75861.62,0.0,0.15075,8e-05,17.8743]
[1777388866545,38.24,75861.62,0.0,0.15075,8e-05,17.8743]
[1777388870544,38.24,75864.36,0.0,0.15098,8e-05,17.89356]
[1777388870559,38.24,75864.36,0.0,0.15098,8e-05,17.89356]
[1777388870630,38.24,75865.66,0.0,0.15109,8e-05,17.90251]
[1777388872315,38.24,75865.66,0.0,0.15109,8e-05,17.90251]
[1777388872572,38.24,75865.66,0.0,0.15109,8e-05,17.90251]
[1777388872592,38.24,75865.66,0.0,0.15109,8e-05,17.90251]
[1777388873054,38.24,75864.64,0.0,0.15102,8e-05,17.89666]
[1777388874591,38.24,75864.64,0.0,0.15102,8e-05,17.89666]
[1777388875110,38.25,75864.8,0.0,0.15105,8e-05,17.89857]
[1777388876621,38.25,75863.34,0.0,0.15093,8e-05,17.88942]
[1777388876635,38.25,75863.34,0.0,0.15093,8e-05,17.88942]
[1777388878638,38.25,75861.49,0.0,0.1508,8e-05,17.87818]
[1777388878667,38.25,75861.49,0.0,0.1508,8e-05,17.87818]
[1777388878977,38.25,75859.8,0.0,0.15067,8e-05,17.86755]
[1777388880662,38.25,75859.54,0.0,0.15065,8e-05,17.8663]
[1777388881097,38.25,75863.42,0.0,0.15097,8e-05,17.89219]
[1777388881351,38.25,75863.42,0.0,0.15097,8e-05,17.89219]
[1777388881388,38.25,75863.42,0.0,0.15097,8e-05,17.89219]
[1777388881701,38.25,75863.42,0.0,0.15097,8e-05,17.89219]
[1777388881798,38.25,75863.42,0.0,0.15097,8e-05,17.89219]
[1777388881899,38.25,75865.03,0.0,0.1511,8e-05,17.90316]
[1777388884759,38.25,75871.63,0.0,0.15164,8e-05,17.94681]
[1777388884777,38.25,75871.63,0.0,0.15164,8e-05,17.94681]
[1777388884860,38.25,75867.48,0.0,0.15131,8e-05,17.92025]
[1777388886755,38.25,75868.31,0.0,0.15138,8e-05,17.92569]
[1777388886818,38.26,75866.81,0.0,0.15127,8e-05,17.91658]
[1777388892356,38.26,75869.77,0.0,0.15153,8e-05,17.93784]
[1777388897391,38.26,75871.12,0.0,0.15166,8e-05,17.94852]
[1777388902430,38.27,75873.62,0.0,0.15189,8e-05,17.96682]
[1777388907467,38.27,75875.99,0.0,0.1521,8e-05,17.98436]
[1777388912866,38.27,75877.46,0.0,0.15221,8e-05,17.99172]
[1777388913117,38.27,75877.46,0.0,0.15221,8e-05,17.99172]
[1777388913155,38.27,75882.47,0.0,0.15262,8e-05,18.02486]
[1777388913856,38.27,75896.89,0.0,0.15379,8e-05,18.11967]
[1777388914934,38.27,75896.89,0.0,0.15379,8e-05,18.11967]
[1777388915027,38.27,75898.68,0.0,0.15394,8e-05,18.13153]
[1777388917111,38.27,75899.9,0.0,0.15404,8e-05,18.13962]
[1777388917190,38.27,75899.62,0.0,0.15401,8e-05,18.13787]
[1777388918729,38.27,75899.62,0.0,0.15402,8e-05,18.13794]
[1777388918878,38.27,75900.32,0.0,0.15407,8e-05,18.14261]
[1777388921671,38.27,75920.67,0.0,0.15573,8e-05,18.27612]
[1777388925952,38.27,75933.46,0.0,0.15677,8e-05,18.35926]
[1777388929234,38.27,75935.77,0.0,0.15694,8e-05,18.3733]
[1777388929621,38.27,75935.77,0.0,0.15694,8e-05,18.3729]
[1777388933710,38.27,75939.96,0.0,0.15726,8e-05,18.39921]
[1777388933751,38.27,75944.8,0.0,0.15766,8e-05,18.43054]
[1777388938319,38.26,75942.13,0.0,0.15741,8e-05,18.41125]
[1777388938683,38.26,75941.48,0.0,0.15735,8e-05,18.40653]
[1777388939966,38.26,75941.48,0.0,0.15735,8e-05,18.40653]
[1777388941023,38.26,75940.26,0.0,0.15725,8e-05,18.39808]
[1777388942801,38.26,75940.64,0.0,0.15727,8e-05,18.39971]
[1777388943358,38.26,75944.82,0.0,0.15761,8e-05,18.42689]
[1777388943718,38.26,75944.82,0.0,0.15761,8e-05,18.42661]
[1777388948753,38.26,75935.02,0.0,0.15678,8e-05,18.36083]
[1777388949760,38.26,75925.33,0.0,0.15598,8e-05,18.29694]
[1777388954795,38.25,75927.31,0.0,0.15613,8e-05,18.30869]
[1777388959830,38.25,75927.85,0.0,0.15616,8e-05,18.31083]
[1777388965221,38.25,75928.33,0.0,0.15618,8e-05,18.31286]
[1777388972130,38.24,75926.72,0.0,0.15602,8e-05,18.30023]
[1777388976452,38.24,75932.03,0.0,0.15641,8e-05,18.33005]
[1777388976954,38.24,75932.03,0.0,0.15641,8e-05,18.32972]
[1777388977962,38.24,75943.28,0.0,0.15733,8e-05,18.40337]
[1777388980653,38.24,75948.2,0.0,0.15773,8e-05,18.43513]
[1777388980983,38.24,75951.84,0.0,0.15802,8e-05,18.45873]
[1777388986018,38.23,75954.4,0.0,0.15821,8e-05,18.47385]
[1777388988032,38.23,75966.75,0.0,0.15923,8e-05,18.55463]
[1777388990046,38.23,75976.63,0.0,0.16004,8e-05,18.61899]
[1777388995080,38.23,75976.24,0.0,0.15999,8e-05,18.61482]
[1777389000115,38.23,75977.03,0.0,0.16004,8e-05,18.61852]
[1777389003137,38.23,75966.61,0.0,0.15916,8e-05,18.54915]
[1777389005206,38.22,75986.43,0.0,0.1608,8e-05,18.67887]
[1777389007419,38.22,75990.93,0.0,0.16117,8e-05,18.70769]
[1777389008174,38.22,75993.87,0.0,0.16141,8e-05,18.7266]
[1777389013207,38.22,75994.54,0.0,0.16143,8e-05,18.72872]
[1777389018243,38.21,75990.45,0.0,0.16107,8e-05,18.7001]
[1777389023278,38.21,75988.91,0.0,0.16092,8e-05,18.68839]
[1777389027070,38.21,75990.79,0.0,0.16106,8e-05,18.69969]
[1777389027307,38.21,75989.26,0.0,0.16093,8e-05,18.68928]
[1777389029912,38.21,75997.44,0.0,0.1616,8e-05,18.74228]
[1777389030028,38.21,75997.44,0.0,0.1616,8e-05,18.74228]
[1777389032949,38.2,75996.95,0.0,0.16153,8e-05,18.73468]
[1777389033222,38.2,75996.95,0.0,0.16153,8e-05,18.73468]
[1777389033645,38.2,75989.97,0.0,0.16093,8e-05,18.688]
[1777389033653,38.2,75985.19,0.0,0.16053,8e-05,18.65655]
[1777389036374,38.2,75980.11,0.0,0.1601,8e-05,18.6225]
[1777389036451,38.2,75980.11,0.0,0.1601,8e-05,18.6225]
[1777389036891,38.2,75978.52,0.0,0.15996,8e-05,18.61152]
[1777389042414,38.2,75975.35,0.0,0.15968,8e-05,18.58948]
[1777389045446,38.2,75966.62,0.0,0.15895,8e-05,18.53149]
[1777389046326,38.2,75966.06,0.0,0.1589,8e-05,18.52731]
[1777389049690,38.19,75967.92,0.0,0.15904,8e-05,18.53886]
[1777389049770,38.19,75967.64,0.0,0.15901,8e-05,18.53627]
[1777389055506,38.19,75974.71,0.0,0.15958,8e-05,18.58143]
[1777389057963,38.19,75973.04,0.0,0.15944,8e-05,18.57013]
[1777389058177,38.19,75973.04,0.0,0.15944,8e-05,18.57013]
[1777389058637,38.19,75972.39,0.0,0.15937,8e-05,18.56527]
[1777389058895,38.19,75972.39,0.0,0.15937,8e-05,18.56527]
[1777389059751,38.19,75964.61,0.0,0.15873,8e-05,18.51379]
[1777389060114,38.19,75961.95,0.0,0.1585,8e-05,18.49599]
[1777389063089,38.19,75962.78,0.0,0.15857,8e-05,18.50118]
[1777389063179,38.19,75963.25,0.0,0.1586,8e-05,18.50374]
[1777389063782,38.19,75963.25,0.0,0.1586,8e-05,18.50374]
[1777389063787,38.19,75971.01,0.0,0.15924,8e-05,18.55454]
[1777389065940,38.19,75971.01,0.0,0.15924,8e-05,18.55454]
[1777389065955,38.18,75968.32,0.0,0.15901,8e-05,18.53616]
[1777389070557,38.18,75965.84,0.0,0.15879,8e-05,18.5189]
[1777389070609,38.18,75965.09,0.0,0.15872,8e-05,18.51367]
[1777389075931,38.18,75965.12,0.0,0.15871,8e-05,18.51302]
[1777389076258,38.18,75965.12,0.0,0.15871,8e-05,18.51302]
[1777389076867,38.18,75964.95,0.0,0.15869,8e-05,18.51105]
[1777389076913,38.18,75964.95,0.0,0.15869,8e-05,18.51105]
[1777389077211,38.18,75948.0,0.0,0.15728,8e-05,18.39908]
[1777389077667,38.18,75948.0,0.0,0.15728,8e-05,18.39908]
[1777389077681,38.18,75948.0,0.0,0.15728,8e-05,18.39908]
[1777389077716,38.18,75948.0,0.0,0.15728,8e-05,18.39908]
[1777389078219,38.18,75947.33,0.0,0.15722,8e-05,18.39442]
[1777389078920,38.18,75947.33,0.0,0.15722,8e-05,18.39442]
[1777389078928,38.18,75947.33,0.0,0.15722,8e-05,18.39442]
[1777389079180,38.18,75947.33,0.0,0.15722,8e-05,18.39442]
[1777389079334,38.18,75947.45,0.0,0.15723,8e-05,18.39496]
[1777389080919,38.18,75947.09,0.0,0.1572,8e-05,18.39235]
[1777389080937,38.18,75947.09,0.0,0.1572,8e-05,18.39235]
[1777389080994,38.18,75947.24,0.0,0.15721,8e-05,18.3931]
[1777389082957,38.18,75947.24,0.0,0.15721,8e-05,18.3931]
[1777389083019,38.17,75946.94,0.0,0.15718,8e-05,18.39069]
[1777389088144,38.17,75946.81,0.0,0.15715,8e-05,18.38868]
[1777389093093,38.17,75955.24,0.0,0.15781,8e-05,18.43967]
[1777389093194,38.17,75965.27,0.0,0.15864,8e-05,18.50555]
[1777389097379,38.17,75967.14,0.0,0.15878,8e-05,18.51714]
[1777389098219,38.17,75966.69,0.0,0.15874,8e-05,18.51395]
[1777389098234,38.17,75966.69,0.0,0.15874,8e-05,18.51395]
[1777389098390,38.17,75965.48,0.0,0.15864,8e-05,18.50575]
[1777389099145,38.17,75965.48,0.0,0.15864,8e-05,18.50575]
[1777389099215,38.17,75969.99,0.0,0.15901,8e-05,18.53523]
[1777389100258,38.17,75969.99,0.0,0.15901,8e-05,18.53523]
[1777389100293,38.17,75970.85,0.0,0.15908,8e-05,18.54064]
[1777389102819,38.17,75969.87,0.0,0.15899,8e-05,18.53367]
[1777389103219,38.17,75969.87,0.0,0.15899,8e-05,18.53367]
[1777389103394,38.17,75968.63,0.0,0.15889,8e-05,18.52526]
[1777389105225,38.16,75967.65,0.0,0.1588,8e-05,18.51857]
[1777389105238,38.16,75967.65,0.0,0.1588,8e-05,18.51857]
[1777389109265,38.16,75967.84,0.0,0.1588,8e-05,18.5184]
[1777389109277,38.16,75967.84,0.0,0.1588,8e-05,18.5184]
[1777389109283,38.16,75967.84,0.0,0.1588,8e-05,18.5184]
[1777389111284,38.16,75968.06,0.0,0.15881,8e-05,18.51915]
[1777389111296,38.16,75968.06,0.0,0.15881,8e-05,18.51915]
[1777389112108,38.16,75968.62,0.0,0.15885,8e-05,18.52249]
[1777389112143,38.16,75968.62,0.0,0.15885,8e-05,18.52249]
[1777389112270,38.16,75966.35,0.0,0.15866,8e-05,18.5072]
[1777389113311,38.16,75966.35,0.0,0.15866,8e-05,18.5072]
[1777389113336,38.16,75963.83,0.0,0.15844,8e-05,18.49029]
[1777389118354,38.16,75968.07,0.0,0.15878,8e-05,18.5167]
[1777389121508,38.15,75972.83,0.0,0.15916,8e-05,18.54711]
[1777389121630,38.15,75972.83,0.0,0.15916,8e-05,18.54711]
[1777389121973,38.15,75972.83,0.0,0.15916,8e-05,18.54695]
[1777389123324,38.15,75996.13,0.0,0.1611,8e-05,18.70019]
[1777389123445,38.15,75996.13,0.0,0.1611,8e-05,18.70019]
[1777389123562,38.15,75996.13,0.0,0.1611,8e-05,18.70019]
[1777389123938,38.15,75996.13,0.0,0.1611,8e-05,18.70019]
[1777389124022,38.15,75996.13,0.0,0.1611,8e-05,18.70019]
[1777389124120,38.15,76004.35,0.0,0.16178,8e-05,18.75418]
[1777389125950,38.15,76004.35,0.0,0.16178,8e-05,18.75397]
[1777389126005,38.15,76002.16,0.0,0.16159,8e-05,18.73934]
[1777389127632,38.15,75994.84,0.0,0.16098,8e-05,18.69079]
[1777389128019,38.15,75987.54,0.0,0.16036,8e-05,18.64245]
[1777389132351,38.15,75976.38,0.0,0.15942,8e-05,18.56815]
[1777389133964,38.15,75976.38,0.0,0.15942,8e-05,18.56799]
[1777389134061,38.15,75973.41,0.0,0.15917,8e-05,18.54822]
[1777389139096,38.15,75965.28,0.0,0.15849,8e-05,18.4939]
[1777389144131,38.15,75966.05,0.0,0.15854,8e-05,18.49842]
[1777389149166,38.14,75972.94,0.0,0.1591,8e-05,18.54307]
[1777389152238,38.14,75973.77,0.0,0.15915,8e-05,18.54465]
[1777389153147,38.14,75980.47,0.0,0.1597,8e-05,18.5886]
[1777389153193,38.14,75980.47,0.0,0.1597,8e-05,18.58841]
[1777389156537,38.14,75988.88,0.0,0.16039,8e-05,18.64304]
[1777389157451,38.14,75992.76,0.0,0.16071,8e-05,18.66832]
[1777389158732,38.14,75992.42,0.0,0.16068,8e-05,18.66575]
[1777389159236,38.14,75992.42,0.0,0.16067,8e-05,18.66543]
[1777389161250,38.14,75981.98,0.0,0.15979,8e-05,18.59612]
[1777389166426,38.14,75985.93,0.0,0.16011,8e-05,18.62112]
[1777389170041,38.13,75991.0,0.0,0.16052,8e-05,18.65329]
[1777389170060,38.13,75991.0,0.0,0.16052,8e-05,18.65329]
[1777389170454,38.13,75988.98,0.0,0.16035,8e-05,18.63978]
[1777389171212,38.13,75988.98,0.0,0.16035,8e-05,18.63978]
[1777389171320,38.13,75988.98,0.0,0.16034,8e-05,18.63961]
[1777389177362,38.13,75988.68,0.0,0.16029,8e-05,18.63569]
[1777389182399,38.13,75986.41,0.0,0.16008,8e-05,18.61925]
[1777389187432,38.12,75987.73,0.0,0.16017,8e-05,18.62644]
[1777389191600,38.12,75987.08,0.0,0.1601,8e-05,18.62098]
[1777389192286,38.12,75987.08,0.0,0.1601,8e-05,18.62098]
[1777389192467,38.12,75979.6,0.0,0.15948,8e-05,18.57141]
[1777389194074,38.12,75976.61,0.0,0.15923,8e-05,18.55146]
[1777389194312,38.12,75976.61,0.0,0.15923,8e-05,18.55146]
[1777389194480,38.12,75977.23,0.0,0.15927,8e-05,18.55531]
[1777389196316,38.12,75980.26,0.0,0.15952,8e-05,18.57501]
[1777389196495,38.12,75979.7,0.0,0.15947,8e-05,18.57105]
[1777389198355,38.12,75977.4,0.0,0.15928,8e-05,18.55564]
[1777389203544,38.11,75978.75,0.0,0.15937,8e-05,18.56299]
[1777389208722,38.11,75981.09,0.0,0.15955,8e-05,18.57737]
[1777389208814,38.11,75981.09,0.0,0.15955,8e-05,18.57737]
[1777389208845,38.11,75981.09,0.0,0.15955,8e-05,18.57737]
[1777389208875,38.11,75981.09,0.0,0.15955,8e-05,18.57737]
[1777389208905,38.11,75981.09,0.0,0.15955,8e-05,18.57737]
[1777389214061,38.11,75970.26,0.0,0.15861,8e-05,18.50127]
[1777389214708,38.11,75971.6,0.0,0.15872,8e-05,18.50971]
[1777389216562,38.11,75971.65,0.0,0.15872,8e-05,18.50966]
[1777389217507,38.11,75971.71,0.0,0.15872,8e-05,18.5099]
[1777389220347,38.11,75971.72,0.0,0.15872,8e-05,18.50965]
[1777389220608,38.11,75971.29,0.0,0.15868,8e-05,18.50667]
[1777389220640,38.11,75971.29,0.0,0.15868,8e-05,18.50667]
[1777389220692,38.11,75971.29,0.0,0.15868,8e-05,18.50667]
[1777389220824,38.11,75970.45,0.0,0.15861,8e-05,18.50113]
[1777389222634,38.11,75970.45,0.0,0.15861,8e-05,18.50094]
[1777389223420,38.11,75967.64,0.0,0.15837,8e-05,18.48209]
[1777389225279,38.11,75967.11,0.0,0.15832,8e-05,18.47845]
[1777389225284,38.11,75967.11,0.0,0.15832,8e-05,18.47845]
[1777389225296,38.11,75966.79,0.0,0.15829,8e-05,18.47606]
[1777389226680,38.11,75966.44,0.0,0.15826,8e-05,18.47347]
[1777389226731,38.11,75966.95,0.0,0.1583,8e-05,18.47684]
[1777389231750,38.1,75961.18,0.0,0.15781,8e-05,18.43743]
[1777389235090,38.1,75961.2,0.0,0.1578,8e-05,18.43686]
[1777389235128,38.1,75961.05,0.0,0.15778,8e-05,18.43564]
[1777389236088,38.1,75961.05,0.0,0.15778,8e-05,18.43564]
[1777389236096,38.1,75955.61,0.0,0.15733,8e-05,18.39955]
[1777389236902,38.1,75955.61,0.0,0.15733,8e-05,18.39955]
[1777389237147,38.1,75963.88,0.0,0.15801,8e-05,18.45391]
[1777389238753,38.1,75963.88,0.0,0.15801,8e-05,18.45391]
[1777389238908,38.1,75973.81,0.0,0.15883,8e-05,18.51914]
[1777389244039,38.1,75969.7,0.0,0.15847,8e-05,18.49033]
[1777389244064,38.1,75969.7,0.0,0.15847,8e-05,18.49033]
[1777389244441,38.1,75966.22,0.0,0.15818,8e-05,18.46706]
[1777389246933,38.09,75961.65,0.0,0.15779,8e-05,18.4364]
[1777389246948,38.09,75961.65,0.0,0.15779,8e-05,18.4364]
[1777389246982,38.09,75961.65,0.0,0.15779,8e-05,18.4364]
[1777389246995,38.09,75963.24,0.0,0.15792,8e-05,18.44665]
[1777389248933,38.09,75963.24,0.0,0.15792,8e-05,18.44665]
[1777389248972,38.09,75962.22,0.0,0.15783,8e-05,18.43942]
[1777389253976,38.09,75958.67,0.0,0.15753,8e-05,18.41528]
[1777389257489,38.09,75969.75,0.0,0.15843,8e-05,18.48749]
[1777389257538,38.09,75969.75,0.0,0.15843,8e-05,18.48749]
[1777389258439,38.09,75975.71,0.0,0.15892,8e-05,18.52635]
[1777389259150,38.09,75975.71,0.0,0.15892,8e-05,18.52635]
[1777389259248,38.09,75977.07,0.0,0.15903,8e-05,18.53514]
[1777389264980,38.09,75976.28,0.0,0.15895,8e-05,18.52864]
[1777389265621,38.09,75976.28,0.0,0.15895,8e-05,18.52864]
[1777389266152,38.09,75976.28,0.0,0.15895,8e-05,18.52864]
[1777389266757,38.09,75975.58,0.0,0.15889,8e-05,18.52381]
[1777389266994,38.08,75975.58,0.0,0.15889,8e-05,18.52359]
[1777389272272,38.08,75974.14,0.0,0.15873,8e-05,18.50969]
[1777389272299,38.08,75976.97,0.0,0.15897,8e-05,18.52818]
[1777389278076,38.08,75986.58,0.0,0.15974,8e-05,18.58995]
[1777389283111,38.08,75979.86,0.0,0.15917,8e-05,18.54421]
[1777389288588,38.07,75983.77,0.0,0.15948,8e-05,18.56889]
[1777389291450,38.07,75981.82,0.0,0.1593,8e-05,18.55503]
[1777389292402,38.07,75965.73,0.0,0.15796,8e-05,18.44822]
[1777389293213,38.07,75965.73,0.0,0.15796,8e-05,18.44822]
[1777389293229,38.07,75965.73,0.0,0.15796,8e-05,18.44822]
[1777389293540,38.07,75964.03,0.0,0.15781,8e-05,18.43681]
[1777389295509,38.07,75964.03,0.0,0.15781,8e-05,18.43664]
[1777389295521,38.07,75964.03,0.0,0.15781,8e-05,18.43664]
[1777389298982,38.07,75961.33,0.0,0.15758,8e-05,18.41818]
[1777389300806,38.07,75952.75,0.0,0.15686,8e-05,18.36116]
[1777389300811,38.07,75952.75,0.0,0.15686,8e-05,18.36116]
[1777389300870,38.07,75952.75,0.0,0.15686,8e-05,18.36116]
[1777389301560,38.07,75952.75,0.0,0.15686,8e-05,18.36116]
[1777389301582,38.07,75952.75,0.0,0.15686,8e-05,18.36116]
[1777389301236,38.07,75952.75,0.0,0.15686,8e-05,18.36093]
[1777389302246,38.07,75954.47,0.0,0.157,8e-05,18.37203]
[1777389303593,38.07,75954.47,0.0,0.157,8e-05,18.37203]
[1777389304514,38.07,75954.96,0.0,0.15703,8e-05,18.37474]
[1777389305831,38.07,75955.11,0.0,0.15704,8e-05,18.3755]
[1777389305844,38.07,75955.11,0.0,0.15704,8e-05,18.3755]
[1777389307658,38.07,75955.36,0.0,0.15706,8e-05,18.37669]
[1777389307669,38.07,75955.36,0.0,0.15706,8e-05,18.37669]
[1777389309657,38.06,75955.95,0.0,0.1571,8e-05,18.38014]
[1777389309673,38.06,75955.95,0.0,0.1571,8e-05,18.38014]
[1777389314679,38.06,75954.9,0.0,0.157,8e-05,18.37219]
[1777389315769,38.06,75953.6,0.0,0.15689,8e-05,18.36342]
[1777389315818,38.06,75953.6,0.0,0.15689,8e-05,18.36342]
[1777389316341,38.06,75953.6,0.0,0.15689,8e-05,18.36324]
[1777389316660,38.06,75953.6,0.0,0.15689,8e-05,18.36324]
[1777389317349,38.06,75949.78,0.0,0.15657,8e-05,18.3379]
[1777389318872,38.06,75948.91,0.0,0.1565,8e-05,18.33203]
[1777389319363,38.06,75948.73,0.0,0.15648,8e-05,18.33073]
[1777389322857,38.06,75948.76,0.0,0.15648,8e-05,18.33063]
[1777389323392,38.06,75948.76,0.0,0.15648,8e-05,18.33053]
[1777389324121,38.06,75948.76,0.0,0.15648,8e-05,18.33053]
[1777389324398,38.06,75947.47,0.0,0.15637,8e-05,18.32194]
[1777389329434,38.06,75945.41,0.0,0.1562,8e-05,18.30814]
[1777389331725,38.06,75942.0,0.0,0.1559,8e-05,18.28208]
[1777389331757,38.06,75942.0,0.0,0.1559,8e-05,18.28208]
[1777389331934,38.06,75942.0,0.0,0.1559,8e-05,18.28208]
[1777389332605,38.06,75935.26,0.0,0.15534,8e-05,18.23762]
[1777389333973,38.06,75935.96,0.0,0.1554,8e-05,18.24231]
[1777389333992,38.06,75935.96,0.0,0.1554,8e-05,18.24231]
[1777389334474,38.06,75935.96,0.0,0.1554,8e-05,18.24237]
[1777389335965,38.06,75935.6,0.0,0.15537,8e-05,18.24007]
[1777389336482,38.06,75938.1,0.0,0.15558,8e-05,18.25661]
[1777389341414,38.06,75938.05,0.0,0.15558,8e-05,18.2565]
[1777389341892,38.06,75937.35,0.0,0.15552,8e-05,18.25187]
[1777389342534,38.06,75937.35,0.0,0.15552,8e-05,18.25187]
[1777389344075,38.06,75930.29,0.0,0.15494,8e-05,18.20533]
[1777389344596,38.06,75930.09,0.0,0.15492,8e-05,18.20401]
[1777389349609,38.06,75929.18,0.0,0.15485,8e-05,18.19802]
[1777389350136,38.06,75930.11,0.0,0.15493,8e-05,18.20415]
[1777389350143,38.06,75930.11,0.0,0.15493,8e-05,18.20415]
[1777389350580,38.06,75930.24,0.0,0.15494,8e-05,18.20501]
[1777389352158,38.06,75931.66,0.0,0.15505,8e-05,18.21436]
[1777389352596,38.06,75933.12,0.0,0.15517,8e-05,18.22395]
[1777389354210,38.06,75934.6,0.0,0.15529,8e-05,18.23367]
[1777389354224,38.06,75934.6,0.0,0.15529,8e-05,18.23367]
[1777389354608,38.06,75939.66,0.0,0.15571,8e-05,18.26695]
[1777389356203,38.06,75939.6,0.0,0.1557,8e-05,18.26646]
[1777389357038,38.06,75940.19,0.0,0.15575,8e-05,18.27024]
[1777389357456,38.06,75940.19,0.0,0.15575,8e-05,18.27024]
[1777389358262,38.06,75936.86,0.0,0.15547,8e-05,18.2482]
[1777389358636,38.06,75935.53,0.0,0.15536,8e-05,18.23936]
[1777389360262,38.06,75933.29,0.0,0.15518,8e-05,18.22454]
[1777389360276,38.06,75933.29,0.0,0.15518,8e-05,18.22454]
[1777389360976,38.06,75931.84,0.0,0.15506,8e-05,18.21495]
[1777389362691,38.06,75921.14,0.0,0.15419,8e-05,18.14443]
[1777389364825,38.06,75922.11,0.0,0.15427,8e-05,18.15094]
[1777389369828,38.06,75921.9,0.0,0.15425,8e-05,18.14982]
[1777389373135,38.06,75919.91,0.0,0.15409,8e-05,18.13679]
[1777389373301,38.06,75921.32,0.0,0.15421,8e-05,18.1461]
[1777389374190,38.06,75937.84,0.0,0.15556,8e-05,18.2549]
[1777389375176,38.06,75937.84,0.0,0.15556,8e-05,18.2549]
[1777389375258,38.06,75937.84,0.0,0.15556,8e-05,18.2549]
[1777389375369,38.06,75937.84,0.0,0.15556,8e-05,18.2549]
[1777389375825,38.06,75937.18,0.0,0.1555,8e-05,18.25035]
[1777389376018,38.06,75937.18,0.0,0.1555,8e-05,18.25035]
[1777389376565,38.06,75944.17,0.0,0.15607,8e-05,18.29646]
[1777389381797,38.06,75950.7,0.0,0.15661,8e-05,18.33901]
[1777389386988,38.06,75953.17,0.0,0.1568,8e-05,18.35453]
[1777389392874,38.06,75952.04,0.0,0.15667,8e-05,18.34263]
[1777389395539,38.05,75953.27,0.0,0.15677,8e-05,18.35061]
[1777389395563,38.05,75950.97,0.0,0.15658,8e-05,18.33513]
[1777389396199,38.05,75950.97,0.0,0.15658,8e-05,18.33513]
[1777389396279,38.05,75948.3,0.0,0.15636,8e-05,18.31738]
[1777389396990,38.05,75948.3,0.0,0.15636,8e-05,18.31738]
[1777389397318,38.05,75947.34,0.0,0.15627,8e-05,18.31093]
[1777389402947,38.05,75947.84,0.0,0.15631,8e-05,18.31372]
[1777389405947,38.05,75951.16,0.0,0.15658,8e-05,18.33542]
[1777389406007,38.05,75952.84,0.0,0.15672,8e-05,18.34637]
[1777389412012,38.05,75953.71,0.0,0.15678,8e-05,18.3511]
[1777389413213,38.05,75953.71,0.0,0.15678,8e-05,18.3511]
[1777389413268,38.05,75953.21,0.0,0.15673,8e-05,18.34744]
[1777389414304,38.05,75953.21,0.0,0.15673,8e-05,18.34744]
[1777389414660,38.05,75953.6,0.0,0.15676,8e-05,18.34984]
[1777389419260,38.05,75957.0,0.0,0.15703,8e-05,18.37166]
[1777389419494,38.05,75960.57,0.0,0.15732,8e-05,18.3948]
[1777389420263,38.05,75960.57,0.0,0.15732,8e-05,18.3948]
[1777389420496,38.05,75960.57,0.0,0.15732,8e-05,18.3948]
[1777389420687,38.05,75960.57,0.0,0.15732,8e-05,18.3948]
[1777389420698,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389420874,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389420977,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389421002,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389421075,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389422191,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389422219,38.05,75967.63,0.0,0.1579,8e-05,18.44116]
[1777389422305,38.05,75978.85,0.0,0.15883,8e-05,18.515]
[1777389422939,38.05,75978.85,0.0,0.15883,8e-05,18.515]
[1777389423013,38.05,75978.85,0.0,0.15883,8e-05,18.515]
[1777389423205,38.05,75979.41,0.0,0.15888,8e-05,18.5187]
[1777389429139,38.04,75984.15,0.0,0.15926,8e-05,18.54882]
[1777389434173,38.04,75978.95,0.0,0.15881,8e-05,18.51327]
[1777389439209,38.04,75974.28,0.0,0.1584,8e-05,18.48118]
[1777389444244,38.04,75971.27,0.0,0.15814,8e-05,18.46048]
[1777389448661,38.04,75970.24,0.0,0.15805,8e-05,18.45316]
[1777389449043,38.04,75970.24,0.0,0.15805,8e-05,18.45299]
[1777389450749,38.04,75973.05,0.0,0.15828,8e-05,18.47135]
[1777389451046,38.04,75972.81,0.0,0.15826,8e-05,18.46956]
[1777389451292,38.03,75966.33,0.0,0.15769,8e-05,18.42308]
[1777389453915,38.03,75959.7,0.0,0.15714,8e-05,18.37911]
[1777389454720,38.03,75961.16,0.0,0.15726,8e-05,18.38867]
[1777389457396,38.03,75958.94,0.0,0.15707,8e-05,18.37344]
[1777389457410,38.03,75958.94,0.0,0.15707,8e-05,18.37344]
[1777389457440,38.03,75958.94,0.0,0.15707,8e-05,18.37344]
[1777389457723,38.03,75957.99,0.0,0.15699,8e-05,18.36689]
[1777389459422,38.03,75957.99,0.0,0.15699,8e-05,18.36662]
[1777389459745,38.03,75956.85,0.0,0.15689,8e-05,18.35884]
[1777389461445,38.03,75958.76,0.0,0.15704,8e-05,18.3712]
[1777389461456,38.03,75958.76,0.0,0.15704,8e-05,18.3712]
[1777389466481,38.03,75953.29,0.0,0.15657,8e-05,18.33381]
[1777389467534,38.03,75952.54,0.0,0.15651,8e-05,18.3286]
[1777389467547,38.03,75952.54,0.0,0.15651,8e-05,18.3286]
[1777389469540,38.03,75952.7,0.0,0.15652,8e-05,18.32917]
[1777389469588,38.03,75952.7,0.0,0.15652,8e-05,18.32917]
[1777389469642,38.03,75953.18,0.0,0.15655,8e-05,18.3321]
[1777389471564,38.03,75953.18,0.0,0.15655,8e-05,18.33186]
[1777389471758,38.03,75953.64,0.0,0.15658,8e-05,18.33465]
[1777389472146,38.03,75953.64,0.0,0.15658,8e-05,18.33465]
[1777389475611,38.02,75956.26,0.0,0.15679,8e-05,18.35125]
[1777389475625,38.02,75956.26,0.0,0.15679,8e-05,18.35125]
[1777389479669,38.02,75956.38,0.0,0.15679,8e-05,18.35106]
[1777389479740,38.02,75955.49,0.0,0.15671,8e-05,18.34494]
[1777389481676,38.02,75955.49,0.0,0.15671,8e-05,18.34472]
[1777389481781,38.02,75958.39,0.0,0.15695,8e-05,18.36364]
[1777389483526,38.02,75957.06,0.0,0.15683,8e-05,18.35461]
[1777389483539,38.02,75957.06,0.0,0.15683,8e-05,18.35461]
[1777389483555,38.02,75957.06,0.0,0.15683,8e-05,18.35461]
[1777389483697,38.02,75957.06,0.0,0.15683,8e-05,18.35461]
[1777389483788,38.02,75959.7,0.0,0.15705,8e-05,18.37181]
[1777389484899,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389484925,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389484935,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389484977,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389485019,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389485328,38.02,75960.01,0.0,0.15707,8e-05,18.3736]
[1777389485748,38.02,75968.87,0.0,0.1578,8e-05,18.43187]
[1777389487621,38.02,75968.87,0.0,0.1578,8e-05,18.43175]
[1777389487699,38.02,75980.01,0.0,0.15872,8e-05,18.50514]
[1777389491715,38.02,75979.04,0.0,0.15863,8e-05,18.49808]
[1777389491776,38.02,75979.04,0.0,0.15863,8e-05,18.49808]
[1777389492633,38.02,75968.35,0.0,0.15774,8e-05,18.42703]
[1777389497348,38.02,75972.58,0.0,0.15808,8e-05,18.45442]
[1777389498688,38.01,75974.82,0.0,0.15827,8e-05,18.46905]
[1777389498808,38.01,75975.49,0.0,0.15832,8e-05,18.4733]
[1777389502497,38.01,75973.8,0.0,0.15817,8e-05,18.46162]
[1777389503936,38.01,75970.66,0.0,0.15791,8e-05,18.44057]
[1777389504722,38.01,75968.08,0.0,0.15769,8e-05,18.42341]
[1777389507969,38.01,75964.62,0.0,0.1574,8e-05,18.39971]
[1777389507974,38.01,75964.62,0.0,0.1574,8e-05,18.39971]
[1777389507983,38.01,75964.62,0.0,0.1574,8e-05,18.39971]
[1777389507989,38.01,75964.62,0.0,0.1574,8e-05,18.39971]
[1777389508866,38.01,75964.61,0.0,0.15739,8e-05,18.39938]
[1777389508890,38.01,75964.61,0.0,0.15739,8e-05,18.39938]
[1777389509797,38.01,75963.16,0.0,0.15727,8e-05,18.38967]
[1777389510009,38.01,75963.16,0.0,0.15727,8e-05,18.38967]
[1777389510713,38.01,75963.16,0.0,0.15727,8e-05,18.38956]
[1777389514049,38.01,75959.08,0.0,0.1569,8e-05,18.35891]
[1777389514061,38.01,75959.08,0.0,0.1569,8e-05,18.35891]
[1777389514065,38.01,75959.08,0.0,0.1569,8e-05,18.35891]
[1777389516071,38.01,75959.75,0.0,0.15696,8e-05,18.36324]
[1777389516111,38.01,75959.75,0.0,0.15696,8e-05,18.36324]
[1777389516755,38.01,75959.98,0.0,0.15698,8e-05,18.36471]
[1777389518075,38.01,75960.28,0.0,0.157,8e-05,18.36664]
[1777389518779,38.01,75960.74,0.0,0.15704,8e-05,18.36964]
[1777389519877,38.01,75960.74,0.0,0.15704,8e-05,18.36959]
[1777389520104,38.01,75960.74,0.0,0.15704,8e-05,18.36959]
[1777389520107,38.01,75960.74,0.0,0.15704,8e-05,18.36959]
[1777389520137,38.01,75960.74,0.0,0.15704,8e-05,18.36959]
[1777389520202,38.01,75960.47,0.0,0.15702,8e-05,18.3678]
[1777389522121,38.01,75960.47,0.0,0.15701,8e-05,18.36772]
[1777389522824,38.01,75962.83,0.0,0.15721,8e-05,18.38326]
[1777389524143,38.01,75962.83,0.0,0.15721,8e-05,18.3832]
[1777389524161,38.01,75962.83,0.0,0.15721,8e-05,18.3832]
[1777389528447,38.01,75960.4,0.0,0.157,8e-05,18.3669]
[1777389528461,38.01,75960.4,0.0,0.157,8e-05,18.3669]
[1777389528839,38.01,75958.96,0.0,0.15689,8e-05,18.35736]
[1777389529706,38.01,75958.96,0.0,0.15689,8e-05,18.35736]
[1777389529720,38.01,75958.96,0.0,0.15689,8e-05,18.35736]
[1777389529846,38.01,75957.56,0.0,0.15677,8e-05,18.34798]
[1777389534636,38.01,75960.24,0.0,0.15698,8e-05,18.36522]
[1777389534650,38.01,75959.9,0.0,0.15695,8e-05,18.36268]
[1777389539916,38.01,75962.45,0.0,0.15715,8e-05,18.3788]
[1777389544951,38.0,75967.41,0.0,0.15755,8e-05,18.41083]
[1777389550655,38.0,75965.77,0.0,0.15741,8e-05,18.39907]
[1777389556027,38.0,75964.3,0.0,0.15727,8e-05,18.38845]
[1777389561357,38.0,75958.32,0.0,0.15677,8e-05,18.34835]
[1777389567105,38.0,75952.56,0.0,0.15629,8e-05,18.30981]
[1777389572139,38.0,75956.88,0.0,0.15662,8e-05,18.33458]
[1777389577175,38.0,75958.26,0.0,0.15673,8e-05,18.34331]
[1777389582355,38.0,75956.63,0.0,0.15659,8e-05,18.33212]
[1777389588251,37.99,75956.69,0.0,0.15659,8e-05,18.33201]
[1777389593288,37.99,75959.43,0.0,0.1568,8e-05,18.34958]
[1777389594472,37.99,75959.43,0.0,0.1568,8e-05,18.34958]
[1777389594903,37.99,75959.43,0.0,0.1568,8e-05,18.34958]
[1777389595037,37.99,75964.24,0.0,0.1572,8e-05,18.38108]
[1777389595798,37.99,75964.24,0.0,0.1572,8e-05,18.38108]
[1777389595824,37.99,75966.74,0.0,0.1574,8e-05,18.39743]
[1777389596300,37.99,75966.74,0.0,0.1574,8e-05,18.39743]
[1777389596475,37.99,75966.74,0.0,0.1574,8e-05,18.39743]
[1777389596813,37.99,75980.79,0.0,0.15857,8e-05,18.49013]
[1777389602249,37.99,75983.2,0.0,0.15875,8e-05,18.5047]
[1777389602487,37.99,75983.2,0.0,0.15875,8e-05,18.5047]
[1777389602765,37.99,75984.89,0.0,0.15889,8e-05,18.5154]
[1777389603094,37.99,75984.89,0.0,0.15889,8e-05,18.5154]
[1777389604472,37.99,75984.89,0.0,0.15889,8e-05,18.5154]
[1777389606364,37.99,75983.66,0.0,0.15878,8e-05,18.50684]
[1777389606394,37.99,75983.66,0.0,0.15878,8e-05,18.50671]
[1777389607664,37.99,75983.66,0.0,0.15878,8e-05,18.50671]
[1777389607741,37.99,75984.39,0.0,0.15884,8e-05,18.51139]
[1777389613445,37.99,75990.02,0.0,0.15929,8e-05,18.54735]
[1777389618815,37.98,75988.61,0.0,0.15916,8e-05,18.5374]
[1777389621627,37.98,75984.7,0.0,0.15883,8e-05,18.51068]
[1777389621727,37.98,75982.57,0.0,0.15865,8e-05,18.49639]
[1777389627015,37.98,75978.55,0.0,0.1583,8e-05,18.46902]
[1777389632577,37.98,75981.51,0.0,0.15851,8e-05,18.48416]
[1777389633355,37.98,75981.51,0.0,0.15851,8e-05,18.48416]
[1777389633770,37.98,75987.79,0.0,0.15903,8e-05,18.52552]
[1777389639041,37.98,75995.34,0.0,0.15966,8e-05,18.57481]
[1777389643980,37.97,75989.25,0.0,0.15913,8e-05,18.53347]
[1777389644661,37.97,75987.87,0.0,0.15901,8e-05,18.52413]
[1777389649698,37.97,75984.9,0.0,0.15876,8e-05,18.50366]
[1777389654733,37.97,75988.56,0.0,0.15905,8e-05,18.52694]
[1777389659768,37.97,75986.46,0.0,0.15886,8e-05,18.51208]
[1777389661496,37.97,75985.72,0.0,0.1588,8e-05,18.50701]
[1777389661697,37.97,75985.72,0.0,0.1588,8e-05,18.50701]
[1777389661828,37.97,75985.72,0.0,0.1588,8e-05,18.50701]
[1777389661891,37.97,75970.44,0.0,0.15752,8e-05,18.40578]
[1777389663143,37.97,75970.44,0.0,0.15752,8e-05,18.40567]
[1777389663190,37.97,75970.44,0.0,0.15752,8e-05,18.40567]
[1777389663742,37.97,75970.44,0.0,0.15752,8e-05,18.40567]
[1777389663797,37.97,75964.79,0.0,0.15705,8e-05,18.36823]
[1777389665824,37.97,75959.53,0.0,0.15662,8e-05,18.33329]
[1777389669231,37.97,75950.1,0.0,0.15583,8e-05,18.27066]
[1777389670157,37.97,75951.06,0.0,0.15591,8e-05,18.27695]
[1777389670393,37.97,75951.06,0.0,0.15591,8e-05,18.27695]
[1777389670530,37.97,75951.06,0.0,0.15591,8e-05,18.27695]
[1777389670805,37.97,75951.06,0.0,0.15591,8e-05,18.27695]
[1777389670866,37.97,75951.06,0.0,0.15591,8e-05,18.27695]
[1777389670955,37.97,75979.58,0.0,0.15827,8e-05,18.4656]
[1777389671455,37.97,75979.58,0.0,0.15827,8e-05,18.4656]
[1777389671678,37.97,75979.58,0.0,0.15827,8e-05,18.4656]
[1777389671940,37.97,76003.58,0.0,0.16028,8e-05,18.62423]
[1777389672261,37.97,76003.58,0.0,0.16028,8e-05,18.62423]
[1777389672518,37.97,76003.58,0.0,0.16028,8e-05,18.62423]
[1777389672930,37.97,76003.58,0.0,0.16028,8e-05,18.62423]
[1777389672959,37.97,76006.77,0.0,0.16054,8e-05,18.64493]
[1777389673949,37.97,76006.77,0.0,0.16054,8e-05,18.64493]
[1777389675889,37.97,76006.38,0.0,0.16051,8e-05,18.64211]
[1777389675990,37.96,76008.12,0.0,0.16065,8e-05,18.65339]
[1777389681939,37.96,76007.87,0.0,0.16061,8e-05,18.65043]
[1777389682258,37.96,76007.87,0.0,0.16061,8e-05,18.65043]
[1777389682385,37.96,76007.87,0.0,0.16061,8e-05,18.65043]
[1777389682591,37.96,76007.87,0.0,0.16061,8e-05,18.65043]
[1777389682944,37.96,76008.04,0.0,0.16062,8e-05,18.65131]
[1777389683983,37.96,76008.04,0.0,0.16062,8e-05,18.65131]
[1777389683990,37.96,76008.04,0.0,0.16062,8e-05,18.65131]
[1777389684017,37.96,76003.35,0.0,0.16023,8e-05,18.62011]
[1777389684069,37.96,76003.35,0.0,0.16023,8e-05,18.62011]
[1777389684078,37.96,76003.35,0.0,0.16023,8e-05,18.62011]
[1777389685983,37.96,75998.16,0.0,0.15979,8e-05,18.58565]
[1777389686002,37.96,75998.16,0.0,0.15979,8e-05,18.58565]
[1777389686006,37.96,75998.16,0.0,0.15979,8e-05,18.58565]
[1777389687322,37.96,75997.76,0.0,0.15975,8e-05,18.58285]
[1777389687334,37.96,75997.76,0.0,0.15975,8e-05,18.58285]
[1777389687337,37.96,75997.76,0.0,0.15975,8e-05,18.58285]
[1777389687373,37.96,75997.76,0.0,0.15975,8e-05,18.58285]
[1777389688004,37.96,75997.76,0.0,0.15975,8e-05,18.58285]
[1777389687977,37.96,76000.07,0.0,0.15995,8e-05,18.59807]
[1777389688985,37.96,75999.59,0.0,0.15991,8e-05,18.5949]
[1777389690527,37.96,75999.54,0.0,0.1599,8e-05,18.59439]
[1777389691274,37.96,75999.78,0.0,0.15991,8e-05,18.59564]
[1777389691830,37.96,75999.78,0.0,0.15991,8e-05,18.59564]
[1777389691841,37.96,75999.78,0.0,0.15991,8e-05,18.59564]
[1777389691844,37.96,75999.78,0.0,0.15991,8e-05,18.59564]
[1777389691904,37.96,75999.78,0.0,0.15991,8e-05,18.59564]
[1777389692013,37.96,76006.49,0.0,0.16045,8e-05,18.63631]
[1777389692065,37.96,76006.49,0.0,0.16045,8e-05,18.63631]
[1777389693014,37.96,76006.49,0.0,0.16045,8e-05,18.63621]
[1777389694078,37.96,76008.28,0.0,0.1606,8e-05,18.64796]
[1777389694084,37.96,76008.28,0.0,0.1606,8e-05,18.64796]
[1777389694095,37.96,76008.28,0.0,0.1606,8e-05,18.64796]
[1777389698127,37.96,76008.75,0.0,0.16063,8e-05,18.65064]
[1777389698132,37.96,76008.75,0.0,0.16063,8e-05,18.65064]
[1777389698143,37.96,76008.75,0.0,0.16063,8e-05,18.65064]
[1777389700138,37.96,76009.27,0.0,0.16067,8e-05,18.65387]
[1777389700149,37.96,76009.27,0.0,0.16067,8e-05,18.65387]
[1777389700183,37.96,76009.27,0.0,0.16067,8e-05,18.65387]
[1777389700240,37.96,76010.21,0.0,0.16075,8e-05,18.66009]
[1777389702167,37.96,76010.21,0.0,0.16075,8e-05,18.65997]
[1777389702195,37.96,76010.21,0.0,0.16075,8e-05,18.65997]
[1777389702237,37.96,76010.02,0.0,0.16073,8e-05,18.65859]
[1777389704193,37.96,76010.02,0.0,0.16073,8e-05,18.65848]
[1777389704939,37.96,76010.92,0.0,0.16081,8e-05,18.66432]
[1777389707283,37.96,76010.44,0.0,0.16076,8e-05,18.66079]
[1777389707387,37.96,76010.44,0.0,0.16076,8e-05,18.66079]
[1777389708022,37.96,76011.33,0.0,0.16083,8e-05,18.66656]
[1777389709096,37.96,76015.59,0.0,0.16119,8e-05,18.69463]
[1777389709609,37.96,76015.59,0.0,0.16119,8e-05,18.69463]
[1777389709627,37.96,76015.59,0.0,0.16119,8e-05,18.69463]
[1777389709711,37.96,76017.38,0.0,0.16134,8e-05,18.70648]
[1777389710269,37.96,76017.38,0.0,0.16134,8e-05,18.70648]
[1777389710370,37.96,76013.92,0.0,0.16105,8e-05,18.68341]
[1777389711986,37.96,76013.92,0.0,0.16105,8e-05,18.68341]
[1777389712288,37.95,76013.34,0.0,0.161,8e-05,18.67927]
[1777389712315,37.95,76013.34,0.0,0.161,8e-05,18.67927]
[1777389712323,37.95,76013.34,0.0,0.161,8e-05,18.67927]
[1777389712349,37.95,76013.34,0.0,0.161,8e-05,18.67927]
[1777389714326,37.95,76014.22,0.0,0.16107,8e-05,18.68496]
[1777389714356,37.95,76014.22,0.0,0.16107,8e-05,18.68496]
[1777389714368,37.95,76014.22,0.0,0.16107,8e-05,18.68496]
[1777389714389,37.95,76014.22,0.0,0.16107,8e-05,18.68496]
[1777389715833,37.95,76013.53,0.0,0.16101,8e-05,18.68025]
[1777389716008,37.95,76012.04,0.0,0.16088,8e-05,18.6701]
[1777389716330,37.95,76012.04,0.0,0.16088,8e-05,18.6701]
[1777389718357,37.95,76008.96,0.0,0.16062,8e-05,18.64958]
[1777389718377,37.95,76008.96,0.0,0.16062,8e-05,18.64958]
[1777389718447,37.95,76008.49,0.0,0.16058,8e-05,18.64638]
[1777389719598,37.95,76008.49,0.0,0.16058,8e-05,18.64638]
[1777389719632,37.95,76008.49,0.0,0.16058,8e-05,18.64638]
[1777389719727,37.95,76008.09,0.0,0.16054,8e-05,18.64364]
[1777389720384,37.95,76008.09,0.0,0.16054,8e-05,18.64364]
[1777389721034,37.95,76003.82,0.0,0.16018,8e-05,18.61508]
[1777389722403,37.95,76000.79,0.0,0.15993,8e-05,18.59502]
[1777389722418,37.95,76000.79,0.0,0.15993,8e-05,18.59502]
[1777389722422,37.95,76000.79,0.0,0.15993,8e-05,18.59502]
[1777389722429,37.95,76000.79,0.0,0.15993,8e-05,18.59502]
[1777389723455,37.95,76000.66,0.0,0.15991,8e-05,18.59398]
[1777389723495,37.95,76000.66,0.0,0.15991,8e-05,18.59398]
[1777389723537,37.95,76000.66,0.0,0.15991,8e-05,18.59398]
[1777389723775,37.95,76005.09,0.0,0.16028,8e-05,18.62316]
[1777389724439,37.95,76005.09,0.0,0.16028,8e-05,18.62316]
[1777389724457,37.95,76005.09,0.0,0.16028,8e-05,18.62316]
[1777389724535,37.95,76007.91,0.0,0.16052,8e-05,18.64169]
[1777389726453,37.95,76007.91,0.0,0.16052,8e-05,18.64166]
[1777389726481,37.95,76007.91,0.0,0.16052,8e-05,18.64166]
[1777389726573,37.95,76007.91,0.0,0.16052,8e-05,18.64166]
[1777389726610,37.95,76014.12,0.0,0.16104,8e-05,18.68273]
[1777389728061,37.95,76014.12,0.0,0.16104,8e-05,18.68273]
[1777389728098,37.95,76014.12,0.0,0.16104,8e-05,18.68264]
[1777389728474,37.95,76014.12,0.0,0.16104,8e-05,18.68264]
[1777389728490,37.95,76014.12,0.0,0.16104,8e-05,18.68264]
[1777389728498,37.95,76014.12,0.0,0.16104,8e-05,18.68264]
[1777389728518,37.95,76014.12,0.0,0.16104,8e-05,18.68264]
[1777389728600,37.95,76015.61,0.0,0.16116,8e-05,18.69239]
[1777389729420,37.95,76015.61,0.0,0.16116,8e-05,18.69239]
[1777389733084,37.95,76019.41,0.0,0.16148,8e-05,18.71703]
[1777389733321,37.95,76019.41,0.0,0.16148,8e-05,18.71703]
[1777389733336,37.95,76019.41,0.0,0.16148,8e-05,18.71703]
[1777389736738,37.95,76014.4,0.0,0.16105,8e-05,18.68334]
[1777389738594,37.95,76014.96,0.0,0.16109,8e-05,18.68679]
[1777389738609,37.95,76014.96,0.0,0.16109,8e-05,18.68679]
[1777389738637,37.95,76014.96,0.0,0.16109,8e-05,18.68679]
[1777389738738,37.95,76015.25,0.0,0.16111,8e-05,18.68858]
[1777389740623,37.95,76015.25,0.0,0.16111,8e-05,18.68844]
[1777389740649,37.95,76015.25,0.0,0.16111,8e-05,18.68844]
[1777389740661,37.95,76016.22,0.0,0.16119,8e-05,18.69473]
[1777389741184,37.95,76016.22,0.0,0.16119,8e-05,18.69473]
[1777389745084,37.95,76019.15,0.0,0.16143,8e-05,18.71368]
[1777389745222,37.95,76017.27,0.0,0.16127,8e-05,18.70106]
[1777389745260,37.95,76017.27,0.0,0.16127,8e-05,18.70106]
[1777389745273,37.95,76017.27,0.0,0.16127,8e-05,18.70106]
[1777389745293,37.95,76017.27,0.0,0.16127,8e-05,18.70106]
[1777389746695,37.95,76014.17,0.0,0.16101,8e-05,18.68037]
[1777389746733,37.95,76014.17,0.0,0.16101,8e-05,18.68037]
[1777389746765,37.95,76014.17,0.0,0.16101,8e-05,18.68037]
[1777389746775,37.95,76007.48,0.0,0.16044,8e-05,18.63591]
[1777389747130,37.95,76007.48,0.0,0.16044,8e-05,18.63591]
[1777389747148,37.95,76007.48,0.0,0.16044,8e-05,18.63591]
[1777389747905,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748719,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748732,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748738,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748741,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748763,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748792,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389748820,37.95,76004.84,0.0,0.16022,8e-05,18.61829]
[1777389750744,37.95,76003.82,0.0,0.16013,8e-05,18.61144]
[1777389750776,37.95,76003.82,0.0,0.16013,8e-05,18.61144]
[1777389750789,37.95,76003.82,0.0,0.16013,8e-05,18.61144]
[1777389750807,37.95,76003.82,0.0,0.16013,8e-05,18.61144]
[1777389752770,37.94,76008.11,0.0,0.16047,8e-05,18.63625]
[1777389752773,37.94,76008.11,0.0,0.16047,8e-05,18.63625]
[1777389752792,37.94,76008.11,0.0,0.16047,8e-05,18.63625]
[1777389752806,37.94,76008.11,0.0,0.16047,8e-05,18.63625]
[1777389752821,37.94,76008.11,0.0,0.16047,8e-05,18.63625]
[1777389754795,37.94,76007.99,0.0,0.16046,8e-05,18.63535]
[1777389754824,37.94,76007.99,0.0,0.16046,8e-05,18.63535]
[1777389754838,37.94,76007.99,0.0,0.16046,8e-05,18.63535]
[1777389754855,37.94,76007.99,0.0,0.16046,8e-05,18.63535]
[1777389755334,37.94,76010.68,0.0,0.16068,8e-05,18.65313]
[1777389755390,37.94,76010.68,0.0,0.16068,8e-05,18.65313]
[1777389755699,37.94,76014.76,0.0,0.16103,8e-05,18.68012]
[1777389756812,37.94,76014.76,0.0,0.16103,8e-05,18.68012]
[1777389756831,37.94,76015.72,0.0,0.16111,8e-05,18.68642]
[1777389760371,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389760881,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389760887,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389760902,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389760913,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389760935,37.94,76016.46,0.0,0.16116,8e-05,18.69101]
[1777389761531,37.94,76013.45,0.0,0.16091,8e-05,18.67096]
[1777389763547,37.94,76009.41,0.0,0.16056,8e-05,18.64387]
[1777389764924,37.94,76008.95,0.0,0.16052,8e-05,18.64044]
[1777389764958,37.94,76008.95,0.0,0.16052,8e-05,18.64044]
[1777389764987,37.94,76008.95,0.0,0.16052,8e-05,18.64044]
[1777389765009,37.94,76009.66,0.0,0.16058,8e-05,18.64514]
[1777389766933,37.94,76009.66,0.0,0.16058,8e-05,18.64495]
[1777389766959,37.94,76009.66,0.0,0.16058,8e-05,18.64495]
[1777389767034,37.94,76009.7,0.0,0.16058,8e-05,18.64482]
[1777389768955,37.94,76009.7,0.0,0.16058,8e-05,18.64482]
[1777389768979,37.94,76009.7,0.0,0.16058,8e-05,18.64482]
[1777389768993,37.94,76009.7,0.0,0.16058,8e-05,18.64482]
[1777389769007,37.94,76009.7,0.0,0.16058,8e-05,18.64482]
[1777389770984,37.94,76010.09,0.0,0.1606,8e-05,18.64701]
[1777389770987,37.94,76010.09,0.0,0.1606,8e-05,18.64701]
[1777389771045,37.94,76010.09,0.0,0.1606,8e-05,18.64701]
[1777389771065,37.94,76010.74,0.0,0.16066,8e-05,18.65112]
[1777389771179,37.94,76010.74,0.0,0.16066,8e-05,18.65112]
[1777389773009,37.94,76010.74,0.0,0.16065,8e-05,18.65091]
[1777389773060,37.94,76020.32,0.0,0.16146,8e-05,18.71423]
[1777389775043,37.94,76022.26,0.0,0.16162,8e-05,18.72696]
[1777389775047,37.94,76022.26,0.0,0.16162,8e-05,18.72696]
[1777389775078,37.94,76022.26,0.0,0.16162,8e-05,18.72696]
[1777389775057,37.94,76022.46,0.0,0.16164,8e-05,18.72813]
[1777389775354,37.94,76022.46,0.0,0.16164,8e-05,18.72813]
[1777389775365,37.94,76022.46,0.0,0.16164,8e-05,18.72813]
[1777389776033,37.94,76024.4,0.0,0.1618,8e-05,18.74083]
[1777389777071,37.94,76024.4,0.0,0.1618,8e-05,18.74083]
[1777389777077,37.94,76024.4,0.0,0.1618,8e-05,18.74083]
[1777389777881,37.94,76026.6,0.0,0.16198,8e-05,18.7554]
[1777389777942,37.94,76027.42,0.0,0.16205,8e-05,18.76066]
[1777389779094,37.94,76027.42,0.0,0.16205,8e-05,18.76066]
[1777389780087,37.94,76028.0,0.0,0.16209,8e-05,18.7641]
[1777389782163,37.94,76027.31,0.0,0.16203,8e-05,18.75908]
[1777389783118,37.94,76024.17,0.0,0.16176,8e-05,18.73805]
[1777389783140,37.94,76024.17,0.0,0.16176,8e-05,18.73805]
[1777389783158,37.94,76024.17,0.0,0.16176,8e-05,18.73805]
[1777389784159,37.94,76024.17,0.0,0.16176,8e-05,18.73805]
[1777389783825,37.94,76021.29,0.0,0.16152,8e-05,18.71878]
[1777389785093,37.93,76021.29,0.0,0.16151,8e-05,18.71848]
[1777389788843,37.93,76025.74,0.0,0.16188,8e-05,18.7475]
[1777389788859,37.93,76025.74,0.0,0.16188,8e-05,18.7475]
[1777389788868,37.93,76025.74,0.0,0.16188,8e-05,18.7475]
[1777389788908,37.93,76025.74,0.0,0.16188,8e-05,18.7475]
[1777389788988,37.93,76025.5,0.0,0.16186,8e-05,18.74591]
[1777389790075,37.93,76025.5,0.0,0.16186,8e-05,18.74591]
[1777389790604,37.93,76025.32,0.0,0.16184,8e-05,18.74437]
[1777389791707,37.93,76025.32,0.0,0.16184,8e-05,18.74437]
[1777389792906,37.93,76025.63,0.0,0.16187,8e-05,18.74624]
[1777389793316,37.93,76025.21,0.0,0.16183,8e-05,18.74327]
[1777389793582,37.93,76025.21,0.0,0.16183,8e-05,18.74327]
[1777389793675,37.93,76025.21,0.0,0.16183,8e-05,18.74327]
[1777389793700,37.93,76025.21,0.0,0.16183,8e-05,18.74327]
[1777389793774,37.93,76025.21,0.0,0.16183,8e-05,18.74327]
[1777389793802,37.93,76019.04,0.0,0.1613,8e-05,18.70221]
[1777389795276,37.93,76019.04,0.0,0.1613,8e-05,18.70202]
[1777389796138,37.93,76012.39,0.0,0.16074,8e-05,18.65777]
[1777389799333,37.93,76007.47,0.0,0.16032,8e-05,18.62475]
[1777389799354,37.93,76007.47,0.0,0.16032,8e-05,18.62475]
[1777389799363,37.93,76007.47,0.0,0.16032,8e-05,18.62475]
[1777389799401,37.93,76007.47,0.0,0.16032,8e-05,18.62475]
[1777389801370,37.93,76008.69,0.0,0.16042,8e-05,18.63277]
[1777389801393,37.93,76008.69,0.0,0.16042,8e-05,18.63277]
[1777389801408,37.93,76008.69,0.0,0.16042,8e-05,18.63277]
[1777389801421,37.93,76008.69,0.0,0.16042,8e-05,18.63277]
[1777389803373,37.93,76010.8,0.0,0.1606,8e-05,18.64663]
[1777389803410,37.93,76010.8,0.0,0.1606,8e-05,18.64663]
[1777389803425,37.93,76010.8,0.0,0.1606,8e-05,18.64663]
[1777389803440,37.93,76010.8,0.0,0.1606,8e-05,18.64663]
[1777389805394,37.93,76012.31,0.0,0.16072,8e-05,18.65648]
[1777389805424,37.93,76012.31,0.0,0.16072,8e-05,18.65648]
[1777389805436,37.93,76012.31,0.0,0.16072,8e-05,18.65648]
[1777389805456,37.93,76012.31,0.0,0.16072,8e-05,18.65648]
[1777389807417,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389807452,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389807481,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389807511,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389807541,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389807819,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389808288,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389808378,37.93,76012.68,0.0,0.16075,8e-05,18.65872]
[1777389808826,37.93,76012.32,0.0,0.16072,8e-05,18.65627]
[1777389809443,37.93,76012.32,0.0,0.16072,8e-05,18.65627]
[1777389809480,37.93,76012.32,0.0,0.16072,8e-05,18.65627]
[1777389809499,37.93,76012.32,0.0,0.16072,8e-05,18.65627]
[1777389809512,37.93,76012.32,0.0,0.16072,8e-05,18.65627]
[1777389811472,37.93,76010.61,0.0,0.16057,8e-05,18.64486]
[1777389811510,37.93,76010.61,0.0,0.16057,8e-05,18.64486]
[1777389811522,37.93,76010.61,0.0,0.16057,8e-05,18.64486]
[1777389811541,37.93,76010.61,0.0,0.16057,8e-05,18.64486]
[1777389813494,37.93,76012.64,0.0,0.16072,8e-05,18.65471]
[1777389813499,37.93,76012.64,0.0,0.16072,8e-05,18.65471]
[1777389813531,37.93,76012.64,0.0,0.16072,8e-05,18.65471]
[1777389813546,37.93,76012.64,0.0,0.16072,8e-05,18.65471]
[1777389813561,37.93,76012.64,0.0,0.16072,8e-05,18.65471]
[1777389815503,37.93,76014.3,0.0,0.16086,8e-05,18.66564]
[1777389815543,37.93,76014.3,0.0,0.16086,8e-05,18.66564]
[1777389815558,37.93,76014.3,0.0,0.16086,8e-05,18.66564]
[1777389815574,37.93,76014.3,0.0,0.16086,8e-05,18.66564]
[1777389817529,37.93,76014.39,0.0,0.16087,8e-05,18.66619]
[1777389817560,37.93,76014.39,0.0,0.16087,8e-05,18.66619]
[1777389817574,37.93,76014.39,0.0,0.16087,8e-05,18.66619]
[1777389817590,37.93,76014.39,0.0,0.16087,8e-05,18.66619]
[1777389819552,37.93,76015.32,0.0,0.16094,8e-05,18.6723]
[1777389819572,37.93,76015.32,0.0,0.16094,8e-05,18.6723]
[1777389819586,37.93,76015.32,0.0,0.16094,8e-05,18.6723]
[1777389819604,37.93,76015.32,0.0,0.16094,8e-05,18.6723]
[1777389819668,37.93,76015.32,0.0,0.16094,8e-05,18.6723]
[1777389820821,37.93,76014.31,0.0,0.16086,8e-05,18.66559]
[1777389821581,37.93,76016.17,0.0,0.16101,8e-05,18.6779]
[1777389821616,37.93,76016.17,0.0,0.16101,8e-05,18.6779]
[1777389821626,37.93,76016.17,0.0,0.16101,8e-05,18.6779]
[1777389823623,37.93,76015.21,0.0,0.16093,8e-05,18.6715]
[1777389823630,37.93,76015.21,0.0,0.16093,8e-05,18.6715]
[1777389825649,37.93,76013.54,0.0,0.16079,8e-05,18.66042]
[1777389825671,37.93,76013.54,0.0,0.16079,8e-05,18.66042]
[1777389825759,37.93,76013.54,0.0,0.16079,8e-05,18.66042]
[1777389825945,37.93,76013.31,0.0,0.16077,8e-05,18.65891]
[1777389826962,37.93,76013.31,0.0,0.16077,8e-05,18.65891]
[1777389827668,37.93,76015.58,0.0,0.16097,8e-05,18.67397]
[1777389827700,37.93,76015.58,0.0,0.16097,8e-05,18.67397]
[1777389827959,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389828581,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389828590,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389828626,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389828651,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389829033,37.93,76015.58,0.0,0.16097,8e-05,18.67399]
[1777389829135,37.93,76012.33,0.0,0.16069,8e-05,18.65245]
[1777389829693,37.93,76012.33,0.0,0.16069,8e-05,18.65245]
[1777389829697,37.93,76012.33,0.0,0.16069,8e-05,18.65245]
[1777389829731,37.93,76012.33,0.0,0.16069,8e-05,18.65245]
[1777389829972,37.93,76012.33,0.0,0.16069,8e-05,18.65245]
[1777389831717,37.93,76011.34,0.0,0.16061,8e-05,18.64576]
[1777389831721,37.93,76011.34,0.0,0.16061,8e-05,18.64576]
[1777389831756,37.93,76011.34,0.0,0.16061,8e-05,18.64576]
[1777389831987,37.93,76011.74,0.0,0.16064,8e-05,18.64829]
[1777389833735,37.93,76011.51,0.0,0.16062,8e-05,18.64664]
[1777389834207,37.93,76009.88,0.0,0.16048,8e-05,18.63561]
[1777389837768,37.93,76009.16,0.0,0.16041,8e-05,18.63051]
[1777389837795,37.93,76009.16,0.0,0.16041,8e-05,18.63051]
[1777389838164,37.93,76009.16,0.0,0.16041,8e-05,18.63051]
[1777389838180,37.93,76009.16,0.0,0.16041,8e-05,18.63051]
[1777389838150,37.93,76000.36,0.0,0.15967,8e-05,18.57221]
[1777389838273,37.93,76000.36,0.0,0.15967,8e-05,18.57221]
[1777389839038,37.93,76000.36,0.0,0.15967,8e-05,18.57212]
[1777389839930,37.93,76000.36,0.0,0.15967,8e-05,18.57212]
[1777389839955,37.93,76000.36,0.0,0.15967,8e-05,18.57212]
[1777389840203,37.93,75992.17,0.0,0.15899,8e-05,18.51773]
[1777389841898,37.93,75992.68,0.0,0.15903,8e-05,18.52098]
[1777389843912,37.93,75992.5,0.0,0.15901,8e-05,18.51984]
[1777389844074,37.93,75992.26,0.0,0.15899,8e-05,18.51833]
[1777389845715,37.93,75991.62,0.0,0.15894,8e-05,18.51414]
[1777389845723,37.93,75991.62,0.0,0.15894,8e-05,18.51414]
[1777389846088,37.93,75996.48,0.0,0.15935,8e-05,18.54632]
[1777389846986,37.93,75996.48,0.0,0.15935,8e-05,18.54632]
[1777389847898,37.93,76001.16,0.0,0.15974,8e-05,18.57733]
[1777389848230,37.93,75998.44,0.0,0.15951,8e-05,18.55921]
[1777389849922,37.93,75998.4,0.0,0.15951,8e-05,18.55891]
[1777389849953,37.93,75998.4,0.0,0.15951,8e-05,18.55891]
[1777389849981,37.93,75998.4,0.0,0.15951,8e-05,18.55891]
[1777389850119,37.93,75997.3,0.0,0.15941,8e-05,18.5516]
[1777389851331,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389851343,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389851345,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389851370,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389851488,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389851941,37.93,75997.3,0.0,0.15941,8e-05,18.55159]
[1777389853079,37.93,76005.99,0.0,0.16014,8e-05,18.60912]
[1777389853251,37.93,76007.18,0.0,0.16024,8e-05,18.61691]
[1777389853255,37.93,76007.18,0.0,0.16024,8e-05,18.61691]
[1777389853268,37.93,76007.18,0.0,0.16024,8e-05,18.61691]
[1777389853279,37.93,76007.18,0.0,0.16024,8e-05,18.61691]
[1777389853991,37.93,76007.18,0.0,0.16024,8e-05,18.61691]
[1777389855760,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389855790,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389855803,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389855834,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389855994,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389856012,37.93,76012.68,0.0,0.1607,8e-05,18.65309]
[1777389856158,37.92,76012.62,0.0,0.16069,8e-05,18.65254]
[1777389857020,37.92,76012.62,0.0,0.16069,8e-05,18.65254]
[1777389857047,37.92,76012.62,0.0,0.16069,8e-05,18.65254]
[1777389857166,37.92,76014.55,0.0,0.16085,8e-05,18.66515]
[1777389858034,37.92,76014.55,0.0,0.16085,8e-05,18.66515]
[1777389858070,37.92,76014.55,0.0,0.16085,8e-05,18.66515]
[1777389858174,37.92,76022.02,0.0,0.16148,8e-05,18.71458]
[1777389858849,37.92,76022.02,0.0,0.16148,8e-05,18.71458]
[1777389858865,37.92,76022.02,0.0,0.16148,8e-05,18.71458]
[1777389859198,37.92,76032.11,0.0,0.16233,8e-05,18.78144]
[1777389860047,37.92,76032.11,0.0,0.16233,8e-05,18.78144]
[1777389860186,37.92,76032.11,0.0,0.16233,8e-05,18.78121]
[1777389862057,37.92,76035.29,0.0,0.1626,8e-05,18.80209]
[1777389864102,37.92,76039.06,0.0,0.16291,8e-05,18.82663]
[1777389864215,37.92,76036.74,0.0,0.16271,8e-05,18.81104]
[1777389866124,37.92,76035.79,0.0,0.16263,8e-05,18.80453]
[1777389866675,37.92,76033.36,0.0,0.16242,8e-05,18.78823]
[1777389868132,37.92,76033.9,0.0,0.16246,8e-05,18.79161]
[1777389868142,37.92,76033.9,0.0,0.16246,8e-05,18.79161]
[1777389868169,37.92,76033.9,0.0,0.16246,8e-05,18.79161]
[1777389868253,37.92,76034.73,0.0,0.16253,8e-05,18.7969]
[1777389869989,37.92,76035.4,0.0,0.16258,8e-05,18.8011]
[1777389869999,37.92,76035.4,0.0,0.16258,8e-05,18.8011]
[1777389870153,37.92,76035.4,0.0,0.16258,8e-05,18.8011]
[1777389870162,37.92,76035.4,0.0,0.16258,8e-05,18.8011]
[1777389870192,37.92,76035.4,0.0,0.16258,8e-05,18.8011]
[1777389870267,37.92,76036.42,0.0,0.16267,8e-05,18.80764]
[1777389870924,37.92,76036.42,0.0,0.16267,8e-05,18.80764]
[1777389871025,37.92,76036.94,0.0,0.16269,8e-05,18.80754]
[1777389872167,37.92,76036.94,0.0,0.16269,8e-05,18.80754]
[1777389872204,37.92,76035.61,0.0,0.16257,8e-05,18.79828]
[1777389876214,37.92,76034.66,0.0,0.16248,8e-05,18.79136]
[1777389876224,37.92,76034.66,0.0,0.16248,8e-05,18.79136]
[1777389876231,37.92,76034.66,0.0,0.16248,8e-05,18.79136]
[1777389876226,37.92,76032.7,0.0,0.16231,8e-05,18.77815]
[1777389877172,37.92,76033.98,0.0,0.16242,8e-05,18.78643]
[1777389878238,37.92,76033.98,0.0,0.16242,8e-05,18.78643]
[1777389878247,37.92,76033.98,0.0,0.16242,8e-05,18.78643]
[1777389878258,37.92,76033.98,0.0,0.16242,8e-05,18.78643]
[1777389878240,37.92,76033.35,0.0,0.16236,8e-05,18.78204]
[1777389878343,37.92,76032.46,0.0,0.16229,8e-05,18.77614]
[1777389880272,37.92,76032.46,0.0,0.16229,8e-05,18.77614]
[1777389881188,37.92,76030.46,0.0,0.16211,8e-05,18.76226]
[1777389884339,37.91,76028.12,0.0,0.1619,8e-05,18.7462]
[1777389884351,37.91,76028.12,0.0,0.1619,8e-05,18.7462]
[1777389888369,37.91,76029.52,0.0,0.16201,8e-05,18.75471]
[1777389888376,37.91,76029.52,0.0,0.16201,8e-05,18.75471]
[1777389892410,37.91,76026.62,0.0,0.16176,8e-05,18.73473]
[1777389892427,37.91,76026.62,0.0,0.16176,8e-05,18.73473]
[1777389892510,37.91,76025.58,0.0,0.16167,8e-05,18.72784]
[1777389894430,37.91,76025.58,0.0,0.16167,8e-05,18.72766]
[1777389895257,37.91,76026.63,0.0,0.16175,8e-05,18.73429]
[1777389900275,37.91,76029.1,0.0,0.16195,8e-05,18.74992]
[1777389905332,37.91,76022.71,0.0,0.1614,8e-05,18.70656]
[1777389906582,37.91,76020.65,0.0,0.16122,8e-05,18.69276]
[1777389906593,37.91,76020.65,0.0,0.16122,8e-05,18.69276]
[1777389906602,37.91,76020.65,0.0,0.16122,8e-05,18.69276]
[1777389908609,37.91,76022.69,0.0,0.16139,8e-05,18.70615]
[1777389908639,37.91,76022.69,0.0,0.16139,8e-05,18.70615]
[1777389908684,37.91,76024.66,0.0,0.16155,8e-05,18.71906]
[1777389910632,37.91,76024.66,0.0,0.16155,8e-05,18.71891]
[1777389910673,37.9,76023.18,0.0,0.16143,8e-05,18.70893]
[1777389916589,37.9,76020.6,0.0,0.1612,8e-05,18.69098]
[1777389921624,37.9,76022.32,0.0,0.16133,8e-05,18.70168]
[1777389926658,37.9,76022.73,0.0,0.16136,8e-05,18.70363]
[1777389931693,37.9,76026.74,0.0,0.16166,8e-05,18.72579]
[1777389934304,37.9,76026.18,0.0,0.16161,8e-05,18.72188]
[1777389934657,37.9,76026.18,0.0,0.16161,8e-05,18.72169]
[1777389936842,37.9,76020.46,0.0,0.16112,8e-05,18.68336]
[1777389936943,37.9,76020.46,0.0,0.16112,8e-05,18.68336]
[1777389936963,37.9,76020.46,0.0,0.16112,8e-05,18.68336]
[1777389936974,37.9,76020.46,0.0,0.16112,8e-05,18.68336]
[1777389936991,37.9,76020.46,0.0,0.16112,8e-05,18.68336]
[1777389937679,37.9,76019.1,0.0,0.161,8e-05,18.67417]
[1777389943780,37.89,76023.41,0.0,0.16135,8e-05,18.70145]
[1777389948816,37.89,76027.1,0.0,0.16165,8e-05,18.72501]
[1777389952782,37.89,76024.71,0.0,0.16144,8e-05,18.70861]
[1777389953136,37.89,76024.71,0.0,0.16144,8e-05,18.70861]
[1777389953166,37.89,76024.71,0.0,0.16144,8e-05,18.70861]
[1777389953177,37.89,76024.71,0.0,0.16144,8e-05,18.70861]
[1777389953196,37.89,76024.71,0.0,0.16144,8e-05,18.70861]
[1777389954836,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389954961,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389954991,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389955007,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389955074,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389955166,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389955188,37.89,76022.34,0.0,0.16124,8e-05,18.69257]
[1777389955229,37.89,76019.59,0.0,0.161,8e-05,18.67418]
[1777389956000,37.89,76019.59,0.0,0.161,8e-05,18.67418]
[1777389957193,37.89,76013.42,0.0,0.16048,8e-05,18.63312]
[1777389957226,37.89,76016.77,0.0,0.16076,8e-05,18.65502]
[1777389958069,37.89,76016.77,0.0,0.16076,8e-05,18.65502]
[1777389959215,37.89,76018.98,0.0,0.16094,8e-05,18.66912]
[1777389959239,37.89,76018.98,0.0,0.16094,8e-05,18.66912]
[1777389959252,37.89,76018.98,0.0,0.16094,8e-05,18.66912]
[1777389959269,37.89,76018.98,0.0,0.16094,8e-05,18.66912]
[1777389961033,37.89,76016.81,0.0,0.16075,8e-05,18.65443]
[1777389961230,37.89,76016.81,0.0,0.16075,8e-05,18.65443]
[1777389961250,37.89,76016.81,0.0,0.16075,8e-05,18.65443]
[1777389961264,37.89,76016.81,0.0,0.16075,8e-05,18.65443]
[1777389961281,37.89,76016.81,0.0,0.16075,8e-05,18.65443]
[1777389963254,37.89,76016.91,0.0,0.16075,8e-05,18.65452]
[1777389963294,37.89,76016.91,0.0,0.16075,8e-05,18.65452]
[1777389963306,37.89,76016.91,0.0,0.16075,8e-05,18.65452]
[1777389963323,37.89,76016.91,0.0,0.16075,8e-05,18.65452]
[1777389965287,37.89,76018.75,0.0,0.1609,8e-05,18.66616]
[1777389965315,37.89,76018.75,0.0,0.1609,8e-05,18.66616]
[1777389965329,37.89,76018.75,0.0,0.1609,8e-05,18.66616]
[1777389965345,37.89,76018.75,0.0,0.1609,8e-05,18.66616]
[1777389967309,37.88,76019.27,0.0,0.16093,8e-05,18.66903]
[1777389967333,37.88,76019.27,0.0,0.16093,8e-05,18.66903]
[1777389967346,37.88,76019.27,0.0,0.16093,8e-05,18.66903]
[1777389967343,37.88,76018.88,0.0,0.16089,8e-05,18.66588]
[1777389967391,37.88,76018.88,0.0,0.16089,8e-05,18.66588]
[1777389968316,37.88,76017.48,0.0,0.16077,8e-05,18.6563]
[1777389969329,37.88,76017.48,0.0,0.16077,8e-05,18.6563]
[1777389969365,37.88,76017.48,0.0,0.16077,8e-05,18.6563]
[1777389969395,37.88,76017.48,0.0,0.16077,8e-05,18.6563]
[1777389969994,37.88,76018.61,0.0,0.16086,8e-05,18.66352]
[1777389971352,37.88,76018.61,0.0,0.16086,8e-05,18.66352]
[1777389971385,37.88,76017.64,0.0,0.16078,8e-05,18.65681]
[1777389972009,37.88,76018.8,0.0,0.16087,8e-05,18.66423]
[1777389973377,37.88,76018.55,0.0,0.16085,8e-05,18.6623]
[1777389973397,37.88,76018.55,0.0,0.16085,8e-05,18.6623]
[1777389973409,37.88,76018.55,0.0,0.16085,8e-05,18.6623]
[1777389973425,37.88,76018.55,0.0,0.16085,8e-05,18.6623]
[1777389975393,37.88,76018.86,0.0,0.16087,8e-05,18.66408]
[1777389975427,37.88,76018.86,0.0,0.16087,8e-05,18.66408]
[1777389975437,37.88,76018.86,0.0,0.16087,8e-05,18.66408]
[1777389975458,37.88,76018.86,0.0,0.16087,8e-05,18.66408]
[1777389975643,37.88,76018.86,0.0,0.16087,8e-05,18.66408]
[1777389976738,37.88,76019.03,0.0,0.16088,8e-05,18.66466]
[1777389982078,37.87,76023.09,0.0,0.1612,8e-05,18.68974]
[1777389984750,37.87,76024.48,0.0,0.16131,8e-05,18.69837]
[1777389985512,37.87,76024.36,0.0,0.16129,8e-05,18.69726]
[1777389985549,37.87,76024.36,0.0,0.16129,8e-05,18.69726]
[1777389985564,37.87,76024.36,0.0,0.16129,8e-05,18.69726]
[1777389985579,37.87,76024.36,0.0,0.16129,8e-05,18.69726]
[1777389986902,37.87,76022.23,0.0,0.16111,8e-05,18.68282]
[1777389992149,37.87,76023.63,0.0,0.16118,8e-05,18.68678]
[1777389997183,37.87,76021.4,0.0,0.16097,8e-05,18.67049]
[1777389999397,37.87,76022.54,0.0,0.16106,8e-05,18.67777]
[1777389999670,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777389999703,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777389999714,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777389999735,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777389999998,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777390000382,37.86,76022.39,0.0,0.16105,8e-05,18.67647]
[1777390000260,37.86,76003.14,0.0,0.15942,8e-05,18.54845]
[1777390000512,37.86,76003.14,0.0,0.15942,8e-05,18.54845]
[1777390000528,37.86,76003.14,0.0,0.15942,8e-05,18.54845]
[1777390000804,37.86,76003.14,0.0,0.15942,8e-05,18.54845]
[1777390000811,37.86,76003.14,0.0,0.15942,8e-05,18.54845]
[1777390001213,37.86,76003.14,0.0,0.15942,8e-05,18.54805]
[1777390004468,37.86,76010.59,0.0,0.16004,8e-05,18.59731]
[1777390004504,37.86,76010.59,0.0,0.16004,8e-05,18.59731]
[1777390004529,37.86,76010.59,0.0,0.16004,8e-05,18.59731]
[1777390004547,37.86,76010.59,0.0,0.16004,8e-05,18.59731]
[1777390005242,37.86,76010.59,0.0,0.16004,8e-05,18.59714]
[1777390006276,37.86,76010.59,0.0,0.16004,8e-05,18.59714]
[1777390007844,37.86,76014.89,0.0,0.16039,8e-05,18.62528]
[1777390008265,37.86,76010.1,0.0,0.15999,8e-05,18.59335]
[1777390009648,37.86,76008.83,0.0,0.15988,8e-05,18.58482]
[1777390009774,37.86,76008.83,0.0,0.15988,8e-05,18.58482]
[1777390009811,37.86,76008.83,0.0,0.15988,8e-05,18.58482]
[1777390010367,37.86,76005.68,0.0,0.15962,8e-05,18.56383]
[1777390011817,37.86,76005.68,0.0,0.15961,8e-05,18.56375]
[1777390012292,37.86,76005.93,0.0,0.15963,8e-05,18.56521]
[1777390013136,37.86,76005.93,0.0,0.15963,8e-05,18.56521]
[1777390013280,37.86,76005.93,0.0,0.15963,8e-05,18.56521]
[1777390013845,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390013874,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390013886,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390013902,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390013930,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390013960,37.86,76012.2,0.0,0.16016,8e-05,18.60661]
[1777390015874,37.86,76014.51,0.0,0.16035,8e-05,18.62163]
[1777390015893,37.86,76014.51,0.0,0.16035,8e-05,18.62163]
[1777390015922,37.86,76014.51,0.0,0.16035,8e-05,18.62163]
[1777390015981,37.86,76014.51,0.0,0.16035,8e-05,18.62163]
[1777390016010,37.86,76014.51,0.0,0.16035,8e-05,18.62163]
[1777390016319,37.86,76016.73,0.0,0.16053,8e-05,18.63626]
[1777390017888,37.86,76014.67,0.0,0.16036,8e-05,18.62246]
[1777390017911,37.86,76014.67,0.0,0.16036,8e-05,18.62246]
[1777390018333,37.86,76015.11,0.0,0.16039,8e-05,18.62526]
[1777390019907,37.86,76014.37,0.0,0.16033,8e-05,18.62024]
[1777390019922,37.86,76014.37,0.0,0.16033,8e-05,18.62024]
[1777390019932,37.86,76014.37,0.0,0.16033,8e-05,18.62024]
[1777390019958,37.86,76014.37,0.0,0.16033,8e-05,18.62024]
[1777390021940,37.86,76014.07,0.0,0.1603,8e-05,18.61802]
[1777390021943,37.86,76014.07,0.0,0.1603,8e-05,18.61802]
[1777390021974,37.86,76014.07,0.0,0.1603,8e-05,18.61802]
[1777390021984,37.86,76014.07,0.0,0.1603,8e-05,18.61802]
[1777390022006,37.86,76014.07,0.0,0.1603,8e-05,18.61802]
[1777390023956,37.86,76012.87,0.0,0.1602,8e-05,18.60974]
[1777390023991,37.86,76012.87,0.0,0.1602,8e-05,18.60974]
[1777390024005,37.86,76012.87,0.0,0.1602,8e-05,18.60974]
[1777390024020,37.86,76012.87,0.0,0.1602,8e-05,18.60974]
[1777390025979,37.86,76012.33,0.0,0.16015,8e-05,18.60598]
[1777390025996,37.86,76012.33,0.0,0.16015,8e-05,18.60598]
[1777390026004,37.86,76012.33,0.0,0.16015,8e-05,18.60598]
[1777390026053,37.86,76012.33,0.0,0.16015,8e-05,18.60598]
[1777390027993,37.86,76010.57,0.0,0.16,8e-05,18.59413]
[1777390028016,37.86,76010.57,0.0,0.16,8e-05,18.59413]
[1777390028026,37.86,76010.57,0.0,0.16,8e-05,18.59413]
[1777390028045,37.86,76010.57,0.0,0.16,8e-05,18.59413]
[1777390028626,37.86,76011.43,0.0,0.16007,8e-05,18.59975]
[1777390028706,37.86,76011.43,0.0,0.16007,8e-05,18.59975]
[1777390029411,37.86,76012.6,0.0,0.16017,8e-05,18.60741]
[1777390030045,37.86,76012.6,0.0,0.16017,8e-05,18.60741]
[1777390030073,37.86,76012.6,0.0,0.16017,8e-05,18.60741]
[1777390030419,37.86,76008.03,0.0,0.15978,8e-05,18.57685]
[1777390032087,37.86,76000.17,0.0,0.15912,8e-05,18.52454]
[1777390032118,37.86,76000.17,0.0,0.15912,8e-05,18.52454]
[1777390032432,37.86,76002.57,0.0,0.15932,8e-05,18.54028]
[1777390033753,37.86,76002.57,0.0,0.15932,8e-05,18.54028]
[1777390034137,37.86,76002.57,0.0,0.15932,8e-05,18.54028]
[1777390034247,37.86,76002.57,0.0,0.15932,8e-05,18.54028]
[1777390034274,37.86,76002.57,0.0,0.15932,8e-05,18.54028]
[1777390034291,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390034447,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390034524,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390034577,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390034655,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390034739,37.86,76001.53,0.0,0.15923,8e-05,18.53321]
[1777390035088,37.85,75988.12,0.0,0.1581,8e-05,18.44406]
[1777390035717,37.85,75988.12,0.0,0.1581,8e-05,18.44406]
[1777390035818,37.85,75993.32,0.0,0.15854,8e-05,18.47849]
[1777390036668,37.85,75993.32,0.0,0.15854,8e-05,18.47849]
[1777390036687,37.85,75993.32,0.0,0.15854,8e-05,18.47849]
[1777390036696,37.85,75993.32,0.0,0.15854,8e-05,18.47849]
[1777390036937,37.85,75993.8,0.0,0.15858,8e-05,18.48159]
[1777390038127,37.85,75993.8,0.0,0.15858,8e-05,18.48159]
[1777390038147,37.85,75993.8,0.0,0.15858,8e-05,18.48159]
[1777390038170,37.85,75993.0,0.0,0.15851,8e-05,18.47617]
[1777390040182,37.85,75992.75,0.0,0.15848,8e-05,18.47438]
[1777390040372,37.85,75992.75,0.0,0.15848,8e-05,18.47438]
[1777390040259,37.85,75990.58,0.0,0.1583,8e-05,18.45987]
[1777390042206,37.85,75987.68,0.0,0.15806,8e-05,18.44052]
[1777390042233,37.85,75987.68,0.0,0.15806,8e-05,18.44052]
[1777390042244,37.85,75987.68,0.0,0.15806,8e-05,18.44052]
[1777390042265,37.85,75987.68,0.0,0.15806,8e-05,18.44052]
[1777390043659,37.85,75979.52,0.0,0.15737,8e-05,18.386]
[1777390044355,37.85,75976.7,0.0,0.15714,8e-05,18.36719]
[1777390045401,37.85,75976.7,0.0,0.15714,8e-05,18.36719]
[1777390047454,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390047780,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390047791,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390047795,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390047842,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390048320,37.85,75966.67,0.0,0.1563,8e-05,18.3001]
[1777390048359,37.85,75963.04,0.0,0.156,8e-05,18.27603]
[1777390050281,37.85,75962.18,0.0,0.15592,8e-05,18.27023]
[1777390050311,37.85,75962.18,0.0,0.15592,8e-05,18.27023]
[1777390050317,37.85,75957.91,0.0,0.15557,8e-05,18.24184]
[1777390052293,37.85,75955.68,0.0,0.15536,8e-05,18.22344]
[1777390052382,37.85,75956.25,0.0,0.15541,8e-05,18.2272]
[1777390057608,37.85,75953.4,0.0,0.15517,8e-05,18.2083]
[1777390062643,37.85,75954.81,0.0,0.15529,8e-05,18.21755]
[1777390066177,37.85,75954.88,0.0,0.15529,8e-05,18.21795]
[1777390066374,37.85,75954.88,0.0,0.15529,8e-05,18.21795]
[1777390066458,37.85,75954.88,0.0,0.15529,8e-05,18.21795]
[1777390066483,37.85,75950.91,0.0,0.15496,8e-05,18.19157]
[1777390066514,37.85,75950.91,0.0,0.15496,8e-05,18.19157]
[1777390066816,37.85,75946.03,0.0,0.15456,8e-05,18.15908]
[1777390068493,37.85,75946.03,0.0,0.15456,8e-05,18.15899]
[1777390068534,37.85,75946.03,0.0,0.15456,8e-05,18.15899]
[1777390069310,37.85,75946.03,0.0,0.15456,8e-05,18.15899]
[1777390069313,37.85,75944.03,0.0,0.15439,8e-05,18.14569]
[1777390071600,37.85,75935.79,0.0,0.15372,8e-05,18.09086]
[1777390071640,37.85,75935.79,0.0,0.15372,8e-05,18.09086]
[1777390071707,37.85,75930.95,0.0,0.15332,8e-05,18.05867]
[1777390072500,37.85,75930.95,0.0,0.15332,8e-05,18.05867]
[1777390072962,37.85,75926.86,0.0,0.15298,8e-05,18.03172]
[1777390078152,37.85,75931.98,0.0,0.15341,8e-05,18.06645]
[1777390083791,37.85,75937.08,0.0,0.15384,8e-05,18.10112]
[1777390086675,37.85,75937.46,0.0,0.15388,8e-05,18.10386]
[1777390090032,37.85,75943.29,0.0,0.15436,8e-05,18.14277]
[1777390090054,37.85,75943.29,0.0,0.15436,8e-05,18.14277]
[1777390090084,37.85,75943.29,0.0,0.15436,8e-05,18.14277]
[1777390090121,37.85,75943.29,0.0,0.15436,8e-05,18.14277]
[1777390090222,37.85,75944.38,0.0,0.15445,8e-05,18.15006]
[1777390090729,37.85,75944.38,0.0,0.15445,8e-05,18.15006]
[1777390090786,37.85,75944.38,0.0,0.15445,8e-05,18.15006]
[1777390091058,37.85,75949.38,0.0,0.15486,8e-05,18.18326]
[1777390092760,37.85,75949.38,0.0,0.15486,8e-05,18.1833]
[1777390092771,37.85,75949.38,0.0,0.15486,8e-05,18.1833]
[1777390093333,37.85,75949.38,0.0,0.15486,8e-05,18.1833]
[1777390093404,37.85,75950.58,0.0,0.15496,8e-05,18.19124]
[1777390099234,37.85,75952.47,0.0,0.15511,8e-05,18.20337]
[1777390104950,37.85,75949.88,0.0,0.15489,8e-05,18.18573]
[1777390106718,37.85,75949.44,0.0,0.15486,8e-05,18.18274]
[1777390107098,37.85,75949.44,0.0,0.15486,8e-05,18.18274]
[1777390107124,37.85,75949.44,0.0,0.15486,8e-05,18.18274]
[1777390107146,37.85,75949.44,0.0,0.15486,8e-05,18.18274]
[1777390107171,37.85,75949.44,0.0,0.15486,8e-05,18.18274]
[1777390108926,37.85,75947.66,0.0,0.15471,8e-05,18.1708]
[1777390108955,37.85,75947.66,0.0,0.15471,8e-05,18.1708]
[1777390108970,37.85,75947.66,0.0,0.15471,8e-05,18.1708]
[1777390109019,37.85,75947.66,0.0,0.15471,8e-05,18.1708]
[1777390110945,37.85,75942.37,0.0,0.15427,8e-05,18.13569]
[1777390110960,37.85,75942.37,0.0,0.15427,8e-05,18.13569]
[1777390110971,37.85,75942.37,0.0,0.15427,8e-05,18.13569]
[1777390110990,37.85,75942.37,0.0,0.15427,8e-05,18.13569]
[1777390111142,37.85,75942.37,0.0,0.15427,8e-05,18.13569]
[1777390112978,37.85,75940.52,0.0,0.1541,8e-05,18.11991]
[1777390113009,37.85,75940.52,0.0,0.1541,8e-05,18.11991]
[1777390113020,37.85,75940.52,0.0,0.1541,8e-05,18.11991]
[1777390113042,37.85,75940.52,0.0,0.1541,8e-05,18.11991]
[1777390114998,37.85,75936.82,0.0,0.15379,8e-05,18.09553]
[1777390115035,37.85,75936.82,0.0,0.15379,8e-05,18.09553]
[1777390115047,37.85,75936.82,0.0,0.15379,8e-05,18.09553]
[1777390115065,37.85,75936.82,0.0,0.15379,8e-05,18.09553]
[1777390117011,37.85,75937.0,0.0,0.15381,8e-05,18.09691]
[1777390117017,37.85,75937.0,0.0,0.15381,8e-05,18.09691]
[1777390117479,37.85,75937.99,0.0,0.15389,8e-05,18.10356]
[1777390119034,37.85,75938.6,0.0,0.15395,8e-05,18.10779]
[1777390119040,37.85,75938.6,0.0,0.15395,8e-05,18.10779]
[1777390121053,37.85,75940.52,0.0,0.1541,8e-05,18.1206]
[1777390121062,37.85,75940.52,0.0,0.1541,8e-05,18.1206]
[1777390121077,37.85,75940.52,0.0,0.1541,8e-05,18.1206]
[1777390121109,37.85,75940.52,0.0,0.1541,8e-05,18.1206]
[1777390121160,37.85,75941.32,0.0,0.15417,8e-05,18.12597]
[1777390123081,37.85,75941.32,0.0,0.15417,8e-05,18.12603]
[1777390123114,37.85,75941.32,0.0,0.15417,8e-05,18.12603]
[1777390123149,37.85,75940.61,0.0,0.15411,8e-05,18.12138]
[1777390125101,37.85,75940.61,0.0,0.15412,8e-05,18.12145]
[1777390125132,37.85,75940.61,0.0,0.15412,8e-05,18.12145]
[1777390125145,37.85,75940.61,0.0,0.15412,8e-05,18.12145]
[1777390125166,37.85,75940.61,0.0,0.15412,8e-05,18.12145]
[1777390127134,37.85,75941.95,0.0,0.15423,8e-05,18.13046]
[1777390127161,37.85,75941.95,0.0,0.15423,8e-05,18.13046]
[1777390127175,37.85,75941.95,0.0,0.15423,8e-05,18.13046]
[1777390127193,37.85,75941.95,0.0,0.15423,8e-05,18.13046]
[1777390129146,37.85,75941.9,0.0,0.15422,8e-05,18.13024]
[1777390129173,37.85,75941.9,0.0,0.15422,8e-05,18.13024]
[1777390129185,37.85,75941.9,0.0,0.15422,8e-05,18.13024]
[1777390129210,37.85,75941.9,0.0,0.15422,8e-05,18.13024]
[1777390131186,37.85,75946.14,0.0,0.15457,8e-05,18.15843]
[1777390131206,37.85,75946.14,0.0,0.15457,8e-05,18.15843]
[1777390131218,37.85,75946.14,0.0,0.15457,8e-05,18.15843]
[1777390131292,37.85,75946.14,0.0,0.15457,8e-05,18.15843]
[1777390133214,37.85,75946.79,0.0,0.15463,8e-05,18.16268]
[1777390133253,37.85,75946.79,0.0,0.15463,8e-05,18.16268]
[1777390133266,37.85,75946.79,0.0,0.15463,8e-05,18.16268]
[1777390133285,37.85,75946.79,0.0,0.15463,8e-05,18.16268]
[1777390135227,37.85,75948.82,0.0,0.15479,8e-05,18.176]
[1777390135245,37.85,75948.82,0.0,0.15479,8e-05,18.176]
[1777390135257,37.85,75948.82,0.0,0.15479,8e-05,18.176]
[1777390135304,37.85,75948.82,0.0,0.15479,8e-05,18.176]
[1777390137250,37.85,75949.44,0.0,0.15484,8e-05,18.18001]
[1777390137267,37.85,75949.44,0.0,0.15484,8e-05,18.18001]
[1777390137296,37.85,75949.44,0.0,0.15484,8e-05,18.18001]
[1777390137338,37.85,75949.2,0.0,0.15482,8e-05,18.17837]
[1777390139270,37.85,75949.2,0.0,0.15482,8e-05,18.17832]
[1777390139301,37.85,75949.2,0.0,0.15482,8e-05,18.17832]
[1777390139341,37.85,75948.76,0.0,0.15478,8e-05,18.17535]
[1777390141294,37.85,75948.76,0.0,0.15478,8e-05,18.1753]
[1777390141314,37.85,75948.76,0.0,0.15478,8e-05,18.1753]
[1777390141344,37.85,75948.76,0.0,0.15478,8e-05,18.1753]
[1777390141444,37.85,75947.7,0.0,0.1547,8e-05,18.16823]
[1777390143327,37.85,75947.7,0.0,0.15469,8e-05,18.16818]
[1777390143367,37.85,75947.7,0.0,0.15469,8e-05,18.16818]
[1777390143429,37.85,75941.64,0.0,0.1542,8e-05,18.12796]
[1777390145351,37.85,75941.64,0.0,0.1542,8e-05,18.12796]
[1777390145378,37.85,75941.64,0.0,0.1542,8e-05,18.12796]
[1777390145407,37.85,75941.64,0.0,0.1542,8e-05,18.12796]
[1777390145448,37.85,75940.64,0.0,0.15411,8e-05,18.12139]
[1777390147381,37.85,75940.64,0.0,0.15411,8e-05,18.12144]
[1777390147394,37.85,75940.64,0.0,0.15411,8e-05,18.12144]
[1777390147463,37.85,75943.32,0.0,0.15434,8e-05,18.13927]
[1777390149406,37.85,75943.32,0.0,0.15434,8e-05,18.13932]
[1777390149441,37.85,75943.32,0.0,0.15434,8e-05,18.13932]
[1777390149457,37.85,75943.32,0.0,0.15434,8e-05,18.13932]
[1777390149473,37.85,75943.32,0.0,0.15434,8e-05,18.13932]
[1777390151422,37.85,75944.4,0.0,0.15443,8e-05,18.14656]
[1777390151455,37.85,75944.4,0.0,0.15443,8e-05,18.14656]
[1777390151471,37.85,75944.4,0.0,0.15443,8e-05,18.14656]
[1777390151501,37.85,75944.4,0.0,0.15443,8e-05,18.14656]
[1777390151578,37.85,75943.72,0.0,0.15437,8e-05,18.14209]
[1777390151677,37.85,75943.72,0.0,0.15437,8e-05,18.14209]
[1777390151806,37.85,75943.72,0.0,0.15437,8e-05,18.14209]
[1777390151895,37.85,75943.72,0.0,0.15437,8e-05,18.14209]
[1777390152282,37.85,75943.72,0.0,0.15437,8e-05,18.14214]
[1777390153288,37.85,75957.19,0.0,0.15548,8e-05,18.23148]
[1777390158323,37.85,75959.4,0.0,0.15566,8e-05,18.24546]
[1777390163358,37.85,75957.38,0.0,0.15548,8e-05,18.23132]
[1777390167746,37.85,75959.06,0.0,0.15561,8e-05,18.24186]
[1777390168536,37.85,75969.94,0.0,0.15651,8e-05,18.31363]
[1777390169682,37.85,75970.18,0.0,0.15653,8e-05,18.31513]
[1777390169688,37.85,75970.18,0.0,0.15653,8e-05,18.31513]
[1777390169712,37.85,75970.18,0.0,0.15653,8e-05,18.31513]
[1777390169718,37.85,75970.18,0.0,0.15653,8e-05,18.31513]
[1777390169725,37.85,75970.18,0.0,0.15653,8e-05,18.31513]
[1777390171680,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390171694,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390171728,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390171994,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172159,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172318,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172387,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172458,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172495,37.85,75970.29,0.0,0.15651,8e-05,18.31222]
[1777390172558,37.85,75982.96,0.0,0.15756,8e-05,18.39618]
[1777390173534,37.85,75995.48,0.0,0.15861,8e-05,18.47913]
[1777390173694,37.85,75995.48,0.0,0.15861,8e-05,18.47913]
[1777390173715,37.85,75995.48,0.0,0.15861,8e-05,18.47913]
[1777390174469,37.85,75995.48,0.0,0.15861,8e-05,18.47913]
[1777390175569,37.85,75995.48,0.0,0.15861,8e-05,18.47913]
[1777390176448,37.85,76001.79,0.0,0.15913,8e-05,18.52067]
[1777390177816,37.85,76003.98,0.0,0.15931,8e-05,18.53501]
[1777390178463,37.85,76004.44,0.0,0.15935,8e-05,18.53785]
[1777390183499,37.84,76007.48,0.0,0.15959,8e-05,18.5569]
[1777390188533,37.84,76003.54,0.0,0.15924,8e-05,18.52967]
[1777390193568,37.84,75998.21,0.0,0.15878,8e-05,18.49334]
[1777390198602,37.84,75995.98,0.0,0.15859,8e-05,18.47798]
[1777390203639,37.84,75992.48,0.0,0.15829,8e-05,18.45431]
[1777390208674,37.84,75993.05,0.0,0.15833,8e-05,18.45755]
[1777390213709,37.84,75987.48,0.0,0.15786,8e-05,18.42029]
[1777390218197,37.84,75986.53,0.0,0.15778,8e-05,18.41385]
[1777390218229,37.84,75986.53,0.0,0.15778,8e-05,18.41385]
[1777390218268,37.84,75987.53,0.0,0.15786,8e-05,18.42044]
[1777390219658,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390219660,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390219712,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390219878,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390220232,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390220250,37.84,75984.02,0.0,0.15757,8e-05,18.39709]
[1777390220319,37.84,75977.2,0.0,0.157,8e-05,18.35176]
[1777390222257,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222275,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222296,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222299,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222304,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222353,37.84,75977.2,0.0,0.157,8e-05,18.35174]
[1777390222444,37.84,75967.99,0.0,0.15623,8e-05,18.29048]
[1777390224267,37.84,75967.99,0.0,0.15623,8e-05,18.29041]
[1777390224548,37.84,75968.65,0.0,0.15629,8e-05,18.29473]
[1777390226925,37.84,75968.71,0.0,0.15629,8e-05,18.29501]
[1777390229315,37.84,75966.63,0.0,0.15612,8e-05,18.281]
[1777390230368,37.84,75966.41,0.0,0.1561,8e-05,18.27954]
[1777390230402,37.84,75966.41,0.0,0.1561,8e-05,18.27954]
[1777390230446,37.84,75959.58,0.0,0.15553,8e-05,18.23417]
[1777390231262,37.84,75959.58,0.0,0.15553,8e-05,18.23417]
[1777390231299,37.84,75958.25,0.0,0.1554,8e-05,18.22175]
[1777390236315,37.84,75955.42,0.0,0.15516,8e-05,18.20299]
[1777390239905,37.83,75953.89,0.0,0.15503,8e-05,18.19246]
[1777390239915,37.83,75953.89,0.0,0.15503,8e-05,18.19246]
[1777390240464,37.83,75953.89,0.0,0.15503,8e-05,18.19246]
[1777390240589,37.83,75953.27,0.0,0.15498,8e-05,18.18827]
[1777390242500,37.83,75951.78,0.0,0.15486,8e-05,18.17821]
[1777390242506,37.83,75951.78,0.0,0.15486,8e-05,18.17821]
[1777390244118,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244132,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244141,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244181,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244520,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244537,37.83,75952.41,0.0,0.15491,8e-05,18.18231]
[1777390244669,37.83,75952.46,0.0,0.15491,8e-05,18.18257]
[1777390245231,37.83,75942.79,0.0,0.15411,8e-05,18.11836]
[1777390246455,37.83,75942.79,0.0,0.15411,8e-05,18.11836]
[1777390246563,37.83,75942.79,0.0,0.15411,8e-05,18.11836]
[1777390246658,37.83,75940.14,0.0,0.15389,8e-05,18.10071]
[1777390251681,37.83,75940.09,0.0,0.1539,8e-05,18.10095]
[1777390256260,37.84,75939.81,0.0,0.15388,8e-05,18.09961]
[1777390261266,37.84,75939.36,0.0,0.15385,8e-05,18.09732]
[1777390266110,37.84,75932.3,0.0,0.15328,8e-05,18.05122]
[1777390266131,37.84,75932.3,0.0,0.15328,8e-05,18.05122]
[1777390266211,37.84,75932.17,0.0,0.15327,8e-05,18.05055]
[1777390267309,37.84,75932.17,0.0,0.15327,8e-05,18.05055]
[1777390267346,37.84,75932.17,0.0,0.15327,8e-05,18.05055]
[1777390267667,37.84,75932.17,0.0,0.15327,8e-05,18.05055]
[1777390267391,37.84,75930.57,0.0,0.15315,8e-05,18.04017]
[1777390267708,37.84,75930.57,0.0,0.15315,8e-05,18.04017]
[1777390267725,37.84,75930.57,0.0,0.15315,8e-05,18.04017]
[1777390268188,37.84,75930.57,0.0,0.15315,8e-05,18.04017]
[1777390268251,37.84,75931.21,0.0,0.1532,8e-05,18.04464]
[1777390270138,37.84,75931.21,0.0,0.1532,8e-05,18.04489]
[1777390270247,37.84,75931.21,0.0,0.1532,8e-05,18.04489]
[1777390272770,37.84,75924.64,0.0,0.15268,8e-05,18.00212]
[1777390273312,37.84,75924.64,0.0,0.15268,8e-05,18.00212]
[1777390273382,37.84,75924.64,0.0,0.15268,8e-05,18.00212]
[1777390275993,37.84,75919.15,0.0,0.15224,8e-05,17.96676]
[1777390276091,37.84,75919.15,0.0,0.15224,8e-05,17.96676]
[1777390276235,37.84,75911.79,0.0,0.15165,8e-05,17.91838]
[1777390280900,37.85,75910.37,0.0,0.15156,8e-05,17.9108]
[1777390281184,37.85,75910.37,0.0,0.15156,8e-05,17.91127]
[1777390283196,37.85,75920.79,0.0,0.15242,8e-05,17.98118]
[1777390288231,37.85,75919.21,0.0,0.15232,8e-05,17.97255]
[1777390293265,37.86,75917.2,0.0,0.15216,8e-05,17.95778]
[1777390298303,37.86,75914.9,0.0,0.15199,8e-05,17.94447]
[1777390300014,37.86,75912.75,0.0,0.15182,8e-05,17.93056]
[1777390300138,37.86,75912.75,0.0,0.15182,8e-05,17.93056]
[1777390305404,37.87,75916.07,0.0,0.15211,8e-05,17.95425]
[1777390305726,37.87,75916.07,0.0,0.15211,8e-05,17.95425]
[1777390305745,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390305766,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390305770,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390305803,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390306580,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390306636,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390306650,37.87,75915.83,0.0,0.1521,8e-05,17.95299]
[1777390306718,37.87,75913.95,0.0,0.15195,8e-05,17.94088]
[1777390308709,37.87,75906.56,0.0,0.15135,8e-05,17.89229]
[1777390308717,37.87,75906.56,0.0,0.15135,8e-05,17.89229]
[1777390309378,37.87,75904.7,0.0,0.15121,8e-05,17.88078]
[1777390311786,37.87,75903.7,0.0,0.15114,8e-05,17.87505]
[1777390311817,37.87,75903.7,0.0,0.15114,8e-05,17.87505]
[1777390317936,37.88,75903.24,0.0,0.15114,8e-05,17.87484]
[1777390320843,37.88,75903.7,0.0,0.15119,8e-05,17.87883]
[1777390322607,37.88,75904.76,0.0,0.15129,8e-05,17.88678]
[1777390323005,37.88,75907.8,0.0,0.15154,8e-05,17.90736]
[1777390328325,37.88,75906.83,0.0,0.15149,8e-05,17.90316]
[1777390328512,37.89,75894.63,0.0,0.15051,8e-05,17.82288]
[1777390333547,37.89,75900.06,0.0,0.15098,8e-05,17.86149]
[1777390338581,37.9,75905.2,0.0,0.15143,8e-05,17.89774]
[1777390343616,37.9,75903.75,0.0,0.15133,8e-05,17.89017]
[1777390345065,37.9,75904.49,0.0,0.1514,8e-05,17.89547]
[1777390345078,37.9,75904.49,0.0,0.1514,8e-05,17.89547]
[1777390345632,37.9,75903.35,0.0,0.15131,8e-05,17.88833]
[1777390346745,37.9,75914.52,0.0,0.15223,8e-05,17.96293]
[1777390352680,37.9,75912.6,0.0,0.15207,8e-05,17.9481]
[1777390354536,37.91,75912.95,0.0,0.1521,8e-05,17.9507]
[1777390354696,37.91,75910.81,0.0,0.15193,8e-05,17.93682]
[1777390355702,37.91,75896.5,0.0,0.15077,8e-05,17.84249]
[1777390360674,37.91,75895.99,0.0,0.15075,8e-05,17.84091]
[1777390365774,37.92,75894.99,0.0,0.15071,8e-05,17.83761]
[1777390370813,37.92,75896.77,0.0,0.15088,8e-05,17.85141]
[1777390372137,37.92,75897.09,0.0,0.15092,8e-05,17.85394]
[1777390373085,37.92,75897.3,0.0,0.15094,8e-05,17.85574]
[1777390373699,37.92,75897.3,0.0,0.15094,8e-05,17.85574]
[1777390373832,37.92,75904.92,0.0,0.15156,8e-05,17.90651]
[1777390378866,37.93,75912.94,0.0,0.15223,8e-05,17.96089]
[1777390383901,37.93,75914.13,0.0,0.15234,8e-05,17.97001]
[1777390386777,37.93,75916.47,0.0,0.15254,8e-05,17.98574]
[1777390387067,37.93,75916.47,0.0,0.15254,8e-05,17.986]
[1777390387514,37.93,75916.47,0.0,0.15254,8e-05,17.986]
[1777390387557,37.93,75921.89,0.0,0.15298,8e-05,18.02208]
[1777390390790,37.93,75925.61,0.0,0.1533,8e-05,18.04723]
[1777390390871,37.93,75925.81,0.0,0.15332,8e-05,18.04882]
[1777390390885,37.93,75925.81,0.0,0.15332,8e-05,18.04882]
[1777390391154,37.93,75925.81,0.0,0.15332,8e-05,18.04882]
[1777390391782,37.93,75925.81,0.0,0.15332,8e-05,18.04882]
[1777390391848,37.93,75916.65,0.0,0.15257,8e-05,17.98877]
[1777390393448,37.93,75910.92,0.0,0.15211,8e-05,17.95089]
[1777390393652,37.93,75910.92,0.0,0.15211,8e-05,17.95089]
[1777390393659,37.93,75910.92,0.0,0.15211,8e-05,17.95089]
[1777390393815,37.93,75908.64,0.0,0.15193,8e-05,17.9366]
[1777390395672,37.93,75907.13,0.0,0.15182,8e-05,17.92706]
[1777390395680,37.93,75907.13,0.0,0.15182,8e-05,17.92706]
[1777390395687,37.93,75907.13,0.0,0.15182,8e-05,17.92706]
[1777390397680,37.93,75908.46,0.0,0.15193,8e-05,17.93631]
[1777390397708,37.93,75908.46,0.0,0.15193,8e-05,17.93631]
[1777390397809,37.94,75910.96,0.0,0.15214,8e-05,17.95375]
[1777390399706,37.94,75910.96,0.0,0.15214,8e-05,17.95375]
[1777390399806,37.94,75911.47,0.0,0.1522,8e-05,17.95795]
[1777390401721,37.94,75910.71,0.0,0.15213,8e-05,17.95292]
[1777390401731,37.94,75910.71,0.0,0.15213,8e-05,17.95292]
[1777390401741,37.94,75910.71,0.0,0.15213,8e-05,17.95292]
[1777390403738,37.94,75914.04,0.0,0.15242,8e-05,17.97615]
[1777390403794,37.94,75914.5,0.0,0.15246,8e-05,17.97919]
[1777390405775,37.94,75914.92,0.0,0.1525,8e-05,17.98274]
[1777390405781,37.94,75914.92,0.0,0.1525,8e-05,17.98274]
[1777390405817,37.94,75914.17,0.0,0.15245,8e-05,17.97816]
[1777390407793,37.94,75913.24,0.0,0.15237,8e-05,17.97201]
[1777390407817,37.94,75914.06,0.0,0.15244,8e-05,17.97782]
[1777390410943,37.95,75917.27,0.0,0.15272,8e-05,18.00061]
[1777390410966,37.95,75917.27,0.0,0.15272,8e-05,18.00061]
[1777390411893,37.95,75921.08,0.0,0.15301,8e-05,18.02225]
[1777390412104,37.95,75921.08,0.0,0.15302,8e-05,18.02262]
[1777390413881,37.95,75921.08,0.0,0.15302,8e-05,18.02262]
[1777390414865,37.95,75925.03,0.0,0.15335,8e-05,18.04966]
[1777390415907,37.95,75927.05,0.0,0.15352,8e-05,18.06331]
[1777390415918,37.95,75927.05,0.0,0.15352,8e-05,18.06331]
[1777390417929,37.95,75926.88,0.0,0.15351,8e-05,18.06273]
[1777390417937,37.95,75926.88,0.0,0.15351,8e-05,18.06273]
[1777390422958,37.95,75924.43,0.0,0.15333,8e-05,18.04805]
[1777390423982,37.95,75924.71,0.0,0.15335,8e-05,18.0499]
[1777390423992,37.95,75924.71,0.0,0.15335,8e-05,18.0499]
[1777390424021,37.95,75924.71,0.0,0.15335,8e-05,18.0499]
[1777390424188,37.95,75924.71,0.0,0.15336,8e-05,18.0502]
[1777390426011,37.95,75925.9,0.0,0.15346,8e-05,18.05837]
[1777390426892,37.96,75925.95,0.0,0.15347,8e-05,18.05928]
[1777390431899,37.96,75928.39,0.0,0.15369,8e-05,18.07654]
[1777390432105,37.96,75928.18,0.0,0.15367,8e-05,18.07542]
[1777390432137,37.96,75928.18,0.0,0.15367,8e-05,18.07542]
[1777390432168,37.96,75928.18,0.0,0.15367,8e-05,18.07542]
[1777390433907,37.96,75924.15,0.0,0.15334,8e-05,18.04878]
[1777390433938,37.96,75920.72,0.0,0.15307,8e-05,18.02638]
[1777390434117,37.96,75920.72,0.0,0.15307,8e-05,18.02638]
[1777390440301,37.96,75912.04,0.0,0.15239,8e-05,17.97171]
[1777390445336,37.97,75905.41,0.0,0.15188,8e-05,17.93001]
[1777390450875,37.97,75901.49,0.0,0.15157,8e-05,17.90471]
[1777390450917,37.97,75899.88,0.0,0.15145,8e-05,17.89472]
[1777390456163,37.97,75896.58,0.0,0.15118,8e-05,17.87322]
[1777390461784,37.97,75892.43,0.0,0.15084,8e-05,17.84491]
[1777390467219,37.97,75894.79,0.0,0.15102,8e-05,17.85984]
[1777390467379,37.97,75894.79,0.0,0.15102,8e-05,17.85984]
[1777390467495,37.97,75896.11,0.0,0.15112,8e-05,17.8684]
[1777390472530,37.97,75902.25,0.0,0.15162,8e-05,17.90723]
[1777390477565,37.98,75906.55,0.0,0.152,8e-05,17.93776]
[1777390482679,37.98,75908.32,0.0,0.15216,8e-05,17.95063]
[1777390488020,37.98,75912.21,0.0,0.15249,8e-05,17.97736]
[1777390494685,37.98,75916.73,0.0,0.15287,8e-05,18.0085]
[1777390499722,37.98,75919.72,0.0,0.15312,8e-05,18.02886]
[1777390501033,37.98,75919.91,0.0,0.15314,8e-05,18.03042]
[1777390501736,37.98,75915.36,0.0,0.15277,8e-05,18.00053]
[1777390502793,37.98,75915.36,0.0,0.15277,8e-05,18.00053]
[1777390508784,37.99,75909.49,0.0,0.15232,8e-05,17.96363]
[1777390513780,37.99,75906.47,0.0,0.15209,8e-05,17.94482]
[1777390513875,37.99,75913.27,0.0,0.15264,8e-05,17.99]
[1777390517707,37.99,75914.72,0.0,0.15277,8e-05,18.00025]
[1777390517851,37.99,75914.54,0.0,0.15276,8e-05,17.99925]
[1777390521646,37.99,75909.11,0.0,0.15232,8e-05,17.96407]
[1777390523998,37.99,75904.81,0.0,0.15198,8e-05,17.93619]
[1777390524945,38.0,75899.56,0.0,0.15156,8e-05,17.90183]
[1777390525179,38.0,75898.86,0.0,0.15151,8e-05,17.89788]
[1777390525216,38.0,75898.86,0.0,0.15151,8e-05,17.89788]
[1777390525246,38.0,75898.86,0.0,0.15151,8e-05,17.89788]
[1777390525552,38.0,75898.86,0.0,0.15151,8e-05,17.89788]
[1777390525572,38.0,75898.86,0.0,0.15151,8e-05,17.89788]
[1777390527199,38.0,75897.88,0.0,0.15144,8e-05,17.89212]
[1777390527636,38.0,75897.88,0.0,0.15144,8e-05,17.89212]
[1777390527971,38.0,75891.31,0.0,0.15091,8e-05,17.84877]
[1777390529229,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390529267,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390529934,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390530882,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390530915,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390530931,38.0,75889.3,0.0,0.15074,8e-05,17.83511]
[1777390530947,38.0,75890.12,0.0,0.15081,8e-05,17.84031]
[1777390531278,38.0,75890.12,0.0,0.15081,8e-05,17.84031]
[1777390531950,38.0,75881.22,0.0,0.15006,8e-05,17.77786]
[1777390535683,38.0,75875.2,0.0,0.14957,8e-05,17.73796]
[1777390541013,38.0,75872.8,0.0,0.14938,8e-05,17.72186]
[1777390546047,38.0,75866.44,0.0,0.14887,8e-05,17.67979]
[1777390547538,38.0,75866.44,0.0,0.14887,8e-05,17.67979]
[1777390548559,38.0,75867.69,0.0,0.14897,8e-05,17.68802]
[1777390549441,38.0,75867.47,0.0,0.14895,8e-05,17.68655]
[1777390549446,38.0,75867.47,0.0,0.14895,8e-05,17.68655]
[1777390549456,38.0,75867.47,0.0,0.14895,8e-05,17.68655]
[1777390549466,38.0,75867.42,0.0,0.14894,8e-05,17.6862]
[1777390550410,38.0,75867.42,0.0,0.14894,8e-05,17.6862]
[1777390551067,38.0,75867.18,0.0,0.14893,8e-05,17.68459]
[1777390551180,38.0,75867.18,0.0,0.14893,8e-05,17.68459]
[1777390551458,38.0,75867.18,0.0,0.14893,8e-05,17.68459]
[1777390551559,38.0,75866.66,0.0,0.14888,8e-05,17.68115]
[1777390552061,38.0,75866.66,0.0,0.14888,8e-05,17.68115]
[1777390552666,38.0,75866.66,0.0,0.14888,8e-05,17.68115]
[1777390555284,37.99,75869.05,0.0,0.14907,8e-05,17.69682]
[1777390555636,37.99,75869.05,0.0,0.14907,8e-05,17.69682]
[1777390555719,37.99,75869.05,0.0,0.14907,8e-05,17.69682]
[1777390555755,37.99,75869.05,0.0,0.14907,8e-05,17.69682]
[1777390555855,37.99,75874.76,0.0,0.14953,8e-05,17.73441]
[1777390556832,37.99,75874.76,0.0,0.14953,8e-05,17.73441]
[1777390556933,37.99,75889.08,0.0,0.15068,8e-05,17.8287]
[1777390557153,37.99,75889.08,0.0,0.15068,8e-05,17.8287]
[1777390557188,37.99,75889.08,0.0,0.15068,8e-05,17.8287]
[1777390557935,37.99,75889.08,0.0,0.15068,8e-05,17.8287]
[1777390558034,37.99,75891.47,0.0,0.15088,8e-05,17.84446]
[1777390559060,37.99,75892.58,0.0,0.15096,8e-05,17.85153]
[1777390559582,37.99,75892.58,0.0,0.15096,8e-05,17.85153]
[1777390559614,37.99,75892.58,0.0,0.15096,8e-05,17.85153]
[1777390559787,37.99,75893.74,0.0,0.15106,8e-05,17.85909]
[1777390561592,37.99,75893.74,0.0,0.15105,8e-05,17.85898]
[1777390561972,37.99,75892.62,0.0,0.15096,8e-05,17.85147]
[1777390564636,37.99,75891.08,0.0,0.15083,8e-05,17.84107]
[1777390564795,37.99,75890.13,0.0,0.15076,8e-05,17.83469]
[1777390565083,37.99,75890.13,0.0,0.15076,8e-05,17.83469]
[1777390565757,37.99,75890.13,0.0,0.15076,8e-05,17.83469]
[1777390566828,37.99,75883.02,0.0,0.15018,8e-05,17.78769]
[1777390566863,37.99,75882.8,0.0,0.15016,8e-05,17.78613]
[1777390567654,37.99,75882.8,0.0,0.15016,8e-05,17.78613]
[1777390567729,37.99,75883.99,0.0,0.15026,8e-05,17.79378]
[1777390568592,37.99,75883.99,0.0,0.15026,8e-05,17.79378]
[1777390568605,37.99,75883.99,0.0,0.15026,8e-05,17.79378]
[1777390572983,37.99,75885.08,0.0,0.15033,8e-05,17.80003]
[1777390573004,37.99,75882.59,0.0,0.15013,8e-05,17.78339]
[1777390573647,37.99,75882.59,0.0,0.15013,8e-05,17.78339]
[1777390577825,37.99,75879.85,0.0,0.1499,8e-05,17.76467]
[1777390578259,37.99,75881.51,0.0,0.15003,8e-05,17.77549]
[1777390578329,37.99,75881.51,0.0,0.15003,8e-05,17.77549]
[1777390578796,37.99,75881.51,0.0,0.15003,8e-05,17.77549]
[1777390578878,37.99,75887.72,0.0,0.15053,8e-05,17.81613]
[1777390584314,37.99,75891.18,0.0,0.1508,8e-05,17.83837]
[1777390586594,37.99,75890.08,0.0,0.15071,8e-05,17.831]
[1777390586669,37.99,75888.85,0.0,0.15061,8e-05,17.82278]
[1777390587908,37.99,75888.85,0.0,0.15061,8e-05,17.82278]
[1777390592262,37.98,75886.35,0.0,0.15037,8e-05,17.80191]
[1777390593678,37.98,75888.39,0.0,0.15054,8e-05,17.8153]
[1777390593740,37.98,75890.18,0.0,0.15068,8e-05,17.82703]
[1777390599419,37.98,75896.19,0.0,0.15116,8e-05,17.86586]
[1777390601284,37.98,75894.36,0.0,0.151,8e-05,17.85361]
[1777390602045,37.98,75894.36,0.0,0.151,8e-05,17.85361]
[1777390602066,37.98,75894.36,0.0,0.151,8e-05,17.85361]
[1777390604060,37.98,75890.62,0.0,0.1507,8e-05,17.82861]
[1777390604080,37.98,75890.62,0.0,0.1507,8e-05,17.82861]
[1777390604526,37.98,75891.11,0.0,0.15074,8e-05,17.83172]
[1777390604540,37.98,75891.11,0.0,0.15074,8e-05,17.83172]
[1777390604550,37.98,75891.11,0.0,0.15074,8e-05,17.83172]
[1777390605080,37.98,75891.02,0.0,0.15073,8e-05,17.83099]
[1777390608102,37.98,75891.02,0.0,0.15072,8e-05,17.83072]
[1777390608151,37.98,75891.2,0.0,0.15074,8e-05,17.83176]
[1777390610128,37.98,75891.2,0.0,0.15073,8e-05,17.83147]
[1777390610151,37.98,75891.2,0.0,0.15073,8e-05,17.83147]
[1777390612166,37.98,75890.78,0.0,0.1507,8e-05,17.82841]
[1777390612188,37.98,75890.78,0.0,0.1507,8e-05,17.82841]
[1777390612848,37.98,75890.78,0.0,0.1507,8e-05,17.82841]
[1777390615644,37.98,75893.1,0.0,0.15088,8e-05,17.84325]
[1777390615737,37.98,75893.3,0.0,0.15089,8e-05,17.84439]
[1777390616313,37.98,75893.3,0.0,0.15089,8e-05,17.84439]
[1777390616703,37.98,75893.3,0.0,0.15089,8e-05,17.84439]
[1777390618020,37.98,75893.15,0.0,0.15088,8e-05,17.84324]
[1777390618057,37.98,75893.02,0.0,0.15086,8e-05,17.8422]
[1777390619053,37.98,75893.02,0.0,0.15086,8e-05,17.8422]
[1777390619203,37.98,75893.02,0.0,0.15086,8e-05,17.84203]
[1777390619267,37.98,75893.02,0.0,0.15086,8e-05,17.84203]
[1777390619297,37.98,75893.02,0.0,0.15086,8e-05,17.84203]
[1777390619562,37.98,75893.35,0.0,0.15089,8e-05,17.84403]
[1777390620257,37.98,75893.35,0.0,0.15089,8e-05,17.84403]
[1777390621010,37.98,75893.35,0.0,0.15089,8e-05,17.84403]
[1777390621080,37.98,75904.24,0.0,0.15177,8e-05,17.91575]
[1777390624411,37.97,75910.08,0.0,0.15223,8e-05,17.95353]
[1777390624594,37.97,75912.01,0.0,0.15238,8e-05,17.96596]
[1777390626351,37.97,75916.33,0.0,0.15273,8e-05,17.99417]
[1777390626456,37.97,75916.33,0.0,0.15273,8e-05,17.99417]
[1777390627036,37.97,75923.02,0.0,0.15327,8e-05,18.038]
[1777390629022,37.97,75923.02,0.0,0.15327,8e-05,18.03759]
[1777390629032,37.97,75923.02,0.0,0.15327,8e-05,18.03759]
[1777390629118,37.97,75923.74,0.0,0.15332,8e-05,18.04194]
[1777390631939,37.97,75915.69,0.0,0.15266,8e-05,17.98834]
[1777390632057,37.97,75915.01,0.0,0.1526,8e-05,17.98396]
[1777390636427,37.97,75917.38,0.0,0.15281,8e-05,18.00019]
[1777390636434,37.97,75917.38,0.0,0.15281,8e-05,18.00019]
[1777390636447,37.97,75917.38,0.0,0.15281,8e-05,18.00019]
[1777390640481,37.97,75919.33,0.0,0.15297,8e-05,18.01361]
[1777390640506,37.97,75919.33,0.0,0.15297,8e-05,18.01361]
[1777390640706,37.97,75919.33,0.0,0.15297,8e-05,18.01375]
[1777390642503,37.97,75918.88,0.0,0.15294,8e-05,18.01091]
[1777390643144,37.97,75920.09,0.0,0.15304,8e-05,18.01905]
[1777390646745,37.97,75921.53,0.0,0.15316,8e-05,18.02898]
[1777390646758,37.97,75921.53,0.0,0.15316,8e-05,18.02898]
[1777390646789,37.97,75921.53,0.0,0.15316,8e-05,18.02898]
[1777390648062,37.97,75926.88,0.0,0.1536,8e-05,18.06448]
[1777390648101,37.97,75926.88,0.0,0.1536,8e-05,18.06448]
[1777390648155,37.97,75926.88,0.0,0.1536,8e-05,18.06448]
[1777390648595,37.98,75931.77,0.0,0.154,8e-05,18.09693]
[1777390649148,37.98,75921.14,0.0,0.15313,8e-05,18.02683]
[1777390650619,37.98,75920.58,0.0,0.15309,8e-05,18.02313]
[1777390650625,37.98,75920.58,0.0,0.15309,8e-05,18.02313]
[1777390650630,37.98,75920.58,0.0,0.15309,8e-05,18.02313]
[1777390652615,37.98,75920.47,0.0,0.15306,8e-05,18.01918]
[1777390653126,37.98,75922.48,0.0,0.15323,8e-05,18.03262]
[1777390655032,37.98,75922.48,0.0,0.15323,8e-05,18.03279]
[1777390656654,37.98,75922.37,0.0,0.15322,8e-05,18.03241]
[1777390656925,37.98,75925.16,0.0,0.15345,8e-05,18.05101]
[1777390658699,37.98,75925.16,0.0,0.15346,8e-05,18.05119]
[1777390658862,37.98,75925.16,0.0,0.15346,8e-05,18.05119]
[1777390659089,37.98,75925.16,0.0,0.15346,8e-05,18.05119]
[1777390659148,37.98,75933.49,0.0,0.15414,8e-05,18.10638]
[1777390659522,37.98,75933.49,0.0,0.15414,8e-05,18.10638]
[1777390660039,37.98,75933.49,0.0,0.15414,8e-05,18.10638]
[1777390660083,37.98,75961.3,0.0,0.15643,8e-05,18.29027]
[1777390660222,37.98,75961.3,0.0,0.15643,8e-05,18.29027]
[1777390660445,37.98,75961.3,0.0,0.15643,8e-05,18.29027]
[1777390660473,37.98,75961.3,0.0,0.15643,8e-05,18.29027]
[1777390660565,37.98,75961.3,0.0,0.15643,8e-05,18.29027]
[1777390661075,37.98,75981.24,0.0,0.15809,8e-05,18.42209]
[1777390662244,37.98,75981.24,0.0,0.15808,8e-05,18.42174]
[1777390662863,37.98,75981.24,0.0,0.15808,8e-05,18.42174]
[1777390662886,37.98,75981.24,0.0,0.15808,8e-05,18.42174]
[1777390662971,37.98,75977.02,0.0,0.15773,8e-05,18.39352]
[1777390663913,37.98,75977.02,0.0,0.15773,8e-05,18.39352]
[1777390663923,37.98,75977.02,0.0,0.15773,8e-05,18.39352]
[1777390663951,37.98,75977.02,0.0,0.15773,8e-05,18.39352]
[1777390664052,37.98,75976.87,0.0,0.15771,8e-05,18.39223]
[1777390666366,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666377,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666382,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666396,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666848,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666871,37.98,75973.82,0.0,0.15745,8e-05,18.37147]
[1777390666894,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667271,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667297,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667322,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667387,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667417,37.97,75973.82,0.0,0.15745,8e-05,18.37118]
[1777390667901,37.97,75975.26,0.0,0.15756,8e-05,18.38041]
[1777390668815,37.97,75975.26,0.0,0.15756,8e-05,18.38041]
[1777390668846,37.97,75975.26,0.0,0.15756,8e-05,18.38041]
[1777390668908,37.97,75977.54,0.0,0.15775,8e-05,18.39516]
[1777390670850,37.97,75977.72,0.0,0.15776,8e-05,18.39601]
[1777390670922,37.97,75978.0,0.0,0.15778,8e-05,18.39752]
[1777390674843,37.97,75975.86,0.0,0.15758,8e-05,18.38235]
[1777390674908,37.97,75975.86,0.0,0.15758,8e-05,18.38235]
[1777390675010,37.97,75972.32,0.0,0.15729,8e-05,18.3586]
[1777390676909,37.97,75972.32,0.0,0.15728,8e-05,18.35829]
[1777390676927,37.97,75972.32,0.0,0.15728,8e-05,18.35829]
[1777390676942,37.97,75972.32,0.0,0.15728,8e-05,18.35829]
[1777390676986,37.97,75972.32,0.0,0.15728,8e-05,18.35829]
[1777390678931,37.97,75968.84,0.0,0.15699,8e-05,18.3347]
[1777390678960,37.97,75968.84,0.0,0.15699,8e-05,18.3347]
[1777390678975,37.97,75968.84,0.0,0.15699,8e-05,18.3347]
[1777390678989,37.97,75968.84,0.0,0.15699,8e-05,18.3347]
[1777390679418,37.97,75967.32,0.0,0.15686,8e-05,18.32437]
[1777390679555,37.97,75967.32,0.0,0.15686,8e-05,18.32437]
[1777390679985,37.97,75967.32,0.0,0.15686,8e-05,18.32437]
[1777390680090,37.97,75972.74,0.0,0.1573,8e-05,18.35994]
[1777390680838,37.97,75972.74,0.0,0.1573,8e-05,18.35994]
[1777390686029,37.96,75979.77,0.0,0.15786,8e-05,18.40422]
[1777390687476,37.96,75980.78,0.0,0.15794,8e-05,18.41051]
[1777390690096,37.96,75992.97,0.0,0.15894,8e-05,18.48979]
[1777390691089,37.96,75992.97,0.0,0.15894,8e-05,18.48979]
[1777390695590,37.95,75992.07,0.0,0.15883,8e-05,18.48184]
[1777390696100,37.95,75981.31,0.0,0.15793,8e-05,18.40972]
[1777390698114,37.95,75969.55,0.0,0.15694,8e-05,18.33129]
[1777390699513,37.95,75966.35,0.0,0.15667,8e-05,18.30985]
[1777390701190,37.95,75965.84,0.0,0.15663,8e-05,18.30622]
[1777390701192,37.95,75964.51,0.0,0.15651,8e-05,18.29717]
[1777390703210,37.95,75964.51,0.0,0.15651,8e-05,18.29692]
[1777390703221,37.95,75963.31,0.0,0.15641,8e-05,18.28876]
[1777390705253,37.95,75963.03,0.0,0.15638,8e-05,18.28644]
[1777390705259,37.95,75963.03,0.0,0.15638,8e-05,18.28644]
[1777390706170,37.95,75963.03,0.0,0.15637,8e-05,18.28622]
[1777390706683,37.95,75963.03,0.0,0.15637,8e-05,18.28622]
[1777390707183,37.95,75958.5,0.0,0.156,8e-05,18.25602]
[1777390707269,37.95,75958.5,0.0,0.156,8e-05,18.25602]
[1777390709299,37.95,75957.87,0.0,0.15594,8e-05,18.25144]
[1777390709333,37.95,75957.87,0.0,0.15594,8e-05,18.25144]
[1777390710198,37.95,75957.55,0.0,0.15591,8e-05,18.24932]
[1777390710833,37.95,75957.55,0.0,0.15591,8e-05,18.24932]
[1777390711205,37.95,75958.09,0.0,0.15593,8e-05,18.24899]
[1777390711634,37.95,75958.09,0.0,0.15593,8e-05,18.24899]
[1777390713226,37.94,75945.94,0.0,0.15492,8e-05,18.16798]
[1777390713349,37.94,75945.94,0.0,0.15492,8e-05,18.16798]
[1777390713350,37.94,75945.94,0.0,0.15492,8e-05,18.16798]
[1777390713396,37.94,75945.94,0.0,0.15492,8e-05,18.16798]
[1777390713640,37.94,75945.94,0.0,0.15492,8e-05,18.16798]
[1777390713719,37.94,75945.02,0.0,0.15484,8e-05,18.16165]
[1777390715371,37.94,75942.11,0.0,0.1546,8e-05,18.1424]
[1777390715472,37.94,75941.62,0.0,0.15455,8e-05,18.13875]
[1777390721154,37.94,75948.36,0.0,0.15511,8e-05,18.18344]
[1777390721237,37.94,75949.68,0.0,0.15521,8e-05,18.19128]
[1777390725480,37.94,75947.09,0.0,0.15498,8e-05,18.17315]
[1777390730934,37.94,75945.6,0.0,0.15485,8e-05,18.16227]
[1777390730995,37.94,75945.6,0.0,0.15485,8e-05,18.16227]
[1777390731069,37.94,75938.31,0.0,0.15423,8e-05,18.11295]
[1777390731747,37.94,75938.31,0.0,0.15423,8e-05,18.11295]
[1777390732147,37.94,75933.11,0.0,0.15381,8e-05,18.0786]
[1777390732837,37.94,75933.11,0.0,0.15381,8e-05,18.0786]
[1777390733202,37.94,75929.77,0.0,0.15353,8e-05,18.05661]
[1777390733259,37.94,75929.77,0.0,0.15353,8e-05,18.05661]
[1777390733557,37.94,75929.77,0.0,0.15353,8e-05,18.05661]
[1777390734130,37.94,75926.63,0.0,0.15328,8e-05,18.03584]
[1777390735595,37.94,75924.88,0.0,0.15314,8e-05,18.02458]
[1777390735598,37.94,75924.88,0.0,0.15314,8e-05,18.02458]
[1777390735605,37.94,75924.88,0.0,0.15314,8e-05,18.02458]
[1777390737604,37.94,75924.26,0.0,0.15309,8e-05,18.02089]
[1777390737641,37.94,75924.26,0.0,0.15309,8e-05,18.02089]
[1777390737705,37.94,75924.93,0.0,0.15315,8e-05,18.02553]
[1777390739632,37.94,75924.93,0.0,0.15315,8e-05,18.02553]
[1777390740231,37.94,75925.82,0.0,0.15323,8e-05,18.03183]
[1777390742637,37.94,75922.03,0.0,0.15292,8e-05,18.00698]
[1777390747044,37.94,75919.27,0.0,0.15271,8e-05,17.99011]
[1777390747722,37.94,75924.7,0.0,0.15316,8e-05,18.02631]
[1777390747738,37.94,75924.7,0.0,0.15316,8e-05,18.02631]
[1777390747807,37.94,75933.68,0.0,0.1539,8e-05,18.08594]
[1777390749123,37.94,75933.68,0.0,0.1539,8e-05,18.08594]
[1777390754923,37.94,75938.03,0.0,0.15427,8e-05,18.1156]
[1777390755615,37.94,75940.04,0.0,0.15443,8e-05,18.129]
[1777390755651,37.95,75940.84,0.0,0.1545,8e-05,18.13437]
[1777390757953,37.95,75940.84,0.0,0.1545,8e-05,18.13444]
[1777390757961,37.95,75940.98,0.0,0.15451,8e-05,18.13542]
[1777390760499,37.95,75939.7,0.0,0.15441,8e-05,18.12708]
[1777390760947,37.95,75940.56,0.0,0.15448,8e-05,18.13283]
[1777390766027,37.94,75947.51,0.0,0.15505,8e-05,18.17836]
[1777390767655,37.94,75965.18,0.0,0.1565,8e-05,18.29457]
[1777390771181,37.94,75966.18,0.0,0.15657,8e-05,18.30051]
[1777390771297,37.94,75968.58,0.0,0.15677,8e-05,18.31612]
[1777390771315,37.94,75968.58,0.0,0.15677,8e-05,18.31612]
[1777390771949,37.94,75972.64,0.0,0.15708,8e-05,18.33919]
[1777390773834,37.94,75972.64,0.0,0.15707,8e-05,18.33889]
[1777390773855,37.94,75977.47,0.0,0.15747,8e-05,18.37054]
[1777390779689,37.94,75977.47,0.0,0.15744,8e-05,18.36848]
[1777390784696,37.93,75977.89,0.0,0.15746,8e-05,18.36985]
[1777390784763,37.93,75979.9,0.0,0.15762,8e-05,18.38279]
[1777390785397,37.93,75979.9,0.0,0.15762,8e-05,18.38279]
[1777390790773,37.93,75987.41,0.0,0.15822,8e-05,18.42997]
[1777390794717,37.92,75987.86,0.0,0.15824,8e-05,18.43167]
[1777390794819,37.92,75987.93,0.0,0.15824,8e-05,18.43171]
[1777390797914,37.92,75986.94,0.0,0.15814,8e-05,18.42432]
[1777390797917,37.92,75989.68,0.0,0.15837,8e-05,18.44205]
[1777390801670,37.92,75985.19,0.0,0.15798,8e-05,18.41104]
[1777390801710,37.92,75985.19,0.0,0.15798,8e-05,18.41104]
[1777390801928,37.92,75985.19,0.0,0.15798,8e-05,18.41104]
[1777390801945,37.92,75985.19,0.0,0.15798,8e-05,18.41104]
[1777390802308,37.92,75977.62,0.0,0.15734,8e-05,18.36056]
[1777390802342,37.92,75977.62,0.0,0.15734,8e-05,18.36056]
[1777390802357,37.92,75977.62,0.0,0.15734,8e-05,18.36056]
[1777390804662,37.92,75979.66,0.0,0.1575,8e-05,18.3734]
[1777390804669,37.92,75979.66,0.0,0.1575,8e-05,18.3734]
[1777390804693,37.92,75979.66,0.0,0.1575,8e-05,18.3734]
[1777390804873,37.92,75979.66,0.0,0.1575,8e-05,18.37303]
[1777390806549,37.92,75982.41,0.0,0.15772,8e-05,18.39086]
[1777390811924,37.91,75982.9,0.0,0.15773,8e-05,18.39173]
[1777390813986,37.91,75981.74,0.0,0.15763,8e-05,18.38366]
[1777390814480,37.91,75980.78,0.0,0.15754,8e-05,18.37691]
[1777390815060,37.91,75980.78,0.0,0.15754,8e-05,18.37691]
[1777390815276,37.91,75980.78,0.0,0.15754,8e-05,18.37691]
[1777390818884,37.91,75980.4,0.0,0.15749,8e-05,18.37289]
[1777390824009,37.9,75978.73,0.0,0.15732,8e-05,18.35952]
[1777390827959,37.9,75982.49,0.0,0.15762,8e-05,18.3833]
[1777390828230,37.9,75988.94,0.0,0.15815,8e-05,18.42564]
[1777390829736,37.9,75988.94,0.0,0.15815,8e-05,18.4252]
[1777390830288,37.9,75988.94,0.0,0.15815,8e-05,18.4252]
[1777390836816,37.89,75991.32,0.0,0.15828,8e-05,18.43415]
[1777390843162,37.89,75993.93,0.0,0.15846,8e-05,18.44873]
[1777390843188,37.89,75992.9,0.0,0.15837,8e-05,18.44146]
[1777390849191,37.88,75996.35,0.0,0.15863,8e-05,18.46172]
[1777390854225,37.88,75994.17,0.0,0.15842,8e-05,18.44512]
[1777390855044,37.88,75994.17,0.0,0.15842,8e-05,18.44512]
[1777390855232,37.87,75992.72,0.0,0.15829,8e-05,18.43511]
[1777390860266,37.87,75996.85,0.0,0.15861,8e-05,18.46039]
[1777390861426,37.87,75997.28,0.0,0.15864,8e-05,18.46282]
[1777390862056,37.87,75997.28,0.0,0.15864,8e-05,18.46282]
[1777390862605,37.87,75997.52,0.0,0.15865,8e-05,18.46399]
[1777390862635,37.87,75997.52,0.0,0.15865,8e-05,18.46399]
[1777390862657,37.87,75997.52,0.0,0.15865,8e-05,18.46399]
[1777390863288,37.87,75998.78,0.0,0.15875,8e-05,18.47192]
[1777390868329,37.87,76004.09,0.0,0.15918,8e-05,18.50577]
[1777390868388,37.87,76004.09,0.0,0.15918,8e-05,18.50577]
[1777390868670,37.86,76010.67,0.0,0.15973,8e-05,18.54896]
[1777390870043,37.86,76010.67,0.0,0.15972,8e-05,18.54832]
[1777390870365,37.86,76028.96,0.0,0.16126,8e-05,18.6695]
[1777390871106,37.86,76028.96,0.0,0.16126,8e-05,18.6695]
[1777390871348,37.86,76028.96,0.0,0.16125,8e-05,18.66918]
[1777390871824,37.86,76028.96,0.0,0.16125,8e-05,18.66918]
[1777390872356,37.86,76027.53,0.0,0.16113,8e-05,18.65935]
[1777390875064,37.86,76024.52,0.0,0.16087,8e-05,18.63904]
[1777390875377,37.86,76024.41,0.0,0.16086,8e-05,18.63798]
[1777390875792,37.86,76024.41,0.0,0.16086,8e-05,18.63798]
[1777390876385,37.86,76023.91,0.0,0.16081,8e-05,18.63403]
[1777390881419,37.86,76022.26,0.0,0.16064,8e-05,18.62141]
[1777390886358,37.85,76020.13,0.0,0.16045,8e-05,18.60637]
[1777390887544,37.85,76024.35,0.0,0.1608,8e-05,18.63377]
[1777390887552,37.85,76024.35,0.0,0.1608,8e-05,18.63377]
[1777390888342,37.85,76024.35,0.0,0.1608,8e-05,18.63377]
[1777390888410,37.85,76024.35,0.0,0.1608,8e-05,18.63377]
[1777390888415,37.85,76016.11,0.0,0.1601,8e-05,18.57874]
[1777390889317,37.85,76016.11,0.0,0.1601,8e-05,18.57874]
[1777390889397,37.85,76013.2,0.0,0.15985,8e-05,18.55885]
[1777390891329,37.85,76010.14,0.0,0.15959,8e-05,18.5383]
[1777390891335,37.85,76010.14,0.0,0.15959,8e-05,18.5383]
[1777390891344,37.85,76010.14,0.0,0.15959,8e-05,18.5383]
[1777390891351,37.85,76010.14,0.0,0.15959,8e-05,18.5383]
[1777390893349,37.85,76008.76,0.0,0.15944,8e-05,18.52494]
[1777390893355,37.85,76008.76,0.0,0.15944,8e-05,18.52494]
[1777390893365,37.85,76008.09,0.0,0.15938,8e-05,18.52009]
[1777390895374,37.85,76007.02,0.0,0.15928,8e-05,18.5126]
[1777390896400,37.85,76006.35,0.0,0.15922,8e-05,18.50739]
[1777390897398,37.85,76006.35,0.0,0.15922,8e-05,18.50739]
[1777390897416,37.85,76006.35,0.0,0.15922,8e-05,18.50739]
[1777390899440,37.84,76006.29,0.0,0.1592,8e-05,18.50625]
[1777390899454,37.84,76006.29,0.0,0.1592,8e-05,18.50625]
[1777390900601,37.84,75999.64,0.0,0.15864,8e-05,18.46175]
[1777390901068,37.84,75999.64,0.0,0.15864,8e-05,18.46175]
[1777390906622,37.84,76001.65,0.0,0.15878,8e-05,18.47304]
[1777390906899,37.84,76001.65,0.0,0.15878,8e-05,18.47304]
[1777390906921,37.84,75999.45,0.0,0.15859,8e-05,18.45814]
[1777390908870,37.84,75987.91,0.0,0.15762,8e-05,18.38081]
[1777390914657,37.83,75987.17,0.0,0.15753,8e-05,18.37404]
[1777390915546,37.83,75987.17,0.0,0.15753,8e-05,18.37404]
[1777390915615,37.83,75987.17,0.0,0.15753,8e-05,18.37404]
[1777390916882,37.83,75984.29,0.0,0.15729,8e-05,18.35466]
[1777390917446,37.83,75982.37,0.0,0.15712,8e-05,18.34166]
[1777390918663,37.83,75981.59,0.0,0.15706,8e-05,18.33624]
[1777390918696,37.83,75981.59,0.0,0.15706,8e-05,18.33624]
[1777390918748,37.83,75983.38,0.0,0.1572,8e-05,18.3479]
[1777390924727,37.83,75988.72,0.0,0.15763,8e-05,18.38171]
[1777390929561,37.83,75990.66,0.0,0.15777,8e-05,18.39344]
[1777390929657,37.83,75990.66,0.0,0.15777,8e-05,18.39344]
[1777390929697,37.83,75990.66,0.0,0.15777,8e-05,18.39344]
[1777390929885,37.83,75990.66,0.0,0.15777,8e-05,18.39344]
[1777390929971,37.83,75990.66,0.0,0.15777,8e-05,18.39344]
[1777390930145,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390930566,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390930746,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390931108,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390931123,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390931162,37.83,75980.15,0.0,0.15689,8e-05,18.3234]
[1777390931224,37.83,75975.29,0.0,0.15649,8e-05,18.29096]
[1777390931809,37.83,75975.29,0.0,0.15649,8e-05,18.29096]
[1777390931847,37.83,75975.29,0.0,0.15649,8e-05,18.29096]
[1777390931941,37.83,75974.43,0.0,0.15641,8e-05,18.28493]
[1777390933829,37.83,75974.43,0.0,0.15641,8e-05,18.28493]
[1777390934391,37.82,75975.87,0.0,0.15652,8e-05,18.2939]
[1777390935849,37.82,75976.79,0.0,0.1566,8e-05,18.3]
[1777390935851,37.82,75976.79,0.0,0.1566,8e-05,18.3]
[1777390935857,37.82,75976.79,0.0,0.1566,8e-05,18.3]
[1777390935882,37.82,75976.79,0.0,0.1566,8e-05,18.3]
[1777390935923,37.82,75977.52,0.0,0.15666,8e-05,18.30454]
[1777390937040,37.82,75977.52,0.0,0.15666,8e-05,18.30454]
[1777390937212,37.82,75981.75,0.0,0.157,8e-05,18.33198]
[1777390937882,37.82,75981.75,0.0,0.157,8e-05,18.33198]
[1777390938386,37.82,75990.88,0.0,0.15776,8e-05,18.39242]
[1777390943860,37.82,75987.29,0.0,0.15744,8e-05,18.36711]
[1777390948895,37.82,75989.27,0.0,0.15759,8e-05,18.37928]
[1777390950702,37.82,75988.68,0.0,0.15754,8e-05,18.3751]
[1777390952018,37.82,75988.53,0.0,0.15752,8e-05,18.3736]
[1777390952476,37.82,75985.37,0.0,0.15723,8e-05,18.34883]
[1777390954043,37.81,75985.58,0.0,0.15725,8e-05,18.35001]
[1777390954132,37.81,75985.93,0.0,0.15727,8e-05,18.35211]
[1777390959972,37.81,75987.83,0.0,0.15741,8e-05,18.36327]
[1777390965010,37.81,75988.22,0.0,0.15743,8e-05,18.36461]
[1777390970042,37.81,75987.43,0.0,0.15735,8e-05,18.35836]
[1777390972605,37.81,75986.53,0.0,0.15727,8e-05,18.35188]
[1777390973411,37.81,75986.53,0.0,0.15727,8e-05,18.35188]
[1777390975454,37.8,75984.77,0.0,0.15711,8e-05,18.33947]
[1777390976283,37.8,75983.75,0.0,0.15702,8e-05,18.33247]
[1777390976473,37.8,75985.23,0.0,0.15714,8e-05,18.34207]
[1777390981106,37.8,75983.54,0.0,0.15699,8e-05,18.32992]
[1777390981107,37.8,75983.54,0.0,0.15699,8e-05,18.32992]
[1777390981126,37.8,75983.54,0.0,0.15699,8e-05,18.32992]
[1777390981196,37.8,75983.54,0.0,0.15699,8e-05,18.32992]
[1777390981224,37.8,75978.28,0.0,0.15655,8e-05,18.29476]
[1777390982351,37.8,75978.28,0.0,0.15655,8e-05,18.29476]
[1777390982530,37.8,75971.03,0.0,0.15594,8e-05,18.24644]
[1777390986382,37.8,75972.47,0.0,0.15606,8e-05,18.25571]
[1777390986419,37.8,75972.47,0.0,0.15606,8e-05,18.25571]
[1777390992196,37.8,75970.12,0.0,0.15584,8e-05,18.23852]
[1777390994697,37.8,75973.77,0.0,0.15614,8e-05,18.26227]
[1777390995350,37.8,75972.29,0.0,0.15601,8e-05,18.25215]
[1777391001259,37.79,75966.06,0.0,0.15548,8e-05,18.20922]
[1777391005127,37.79,75967.94,0.0,0.15562,8e-05,18.22095]
[1777391005287,37.79,75970.48,0.0,0.15583,8e-05,18.23782]
[1777391007878,37.79,75966.24,0.0,0.15548,8e-05,18.20908]
[1777391011843,37.79,75964.42,0.0,0.15528,8e-05,18.19209]
[1777391011971,37.79,75964.42,0.0,0.15528,8e-05,18.19209]
[1777391012640,37.79,75962.34,0.0,0.15511,8e-05,18.17827]
[1777391012659,37.79,75962.34,0.0,0.15511,8e-05,18.17827]
[1777391012733,37.79,75962.34,0.0,0.15511,8e-05,18.17827]
[1777391012826,37.79,75962.34,0.0,0.15511,8e-05,18.17827]
[1777391013343,37.79,75952.57,0.0,0.1543,8e-05,18.11287]
[1777391014334,37.79,75952.57,0.0,0.1543,8e-05,18.11287]
[1777391014425,37.79,75943.19,0.0,0.15353,8e-05,18.05079]
[1777391016774,37.79,75942.36,0.0,0.15346,8e-05,18.0455]
[1777391016805,37.79,75942.36,0.0,0.15346,8e-05,18.0455]
[1777391017371,37.79,75941.89,0.0,0.15343,8e-05,18.04281]
[1777391018853,37.79,75941.74,0.0,0.15342,8e-05,18.04202]
[1777391019517,37.79,75940.27,0.0,0.1533,8e-05,18.03247]
[1777391022800,37.79,75934.12,0.0,0.1528,8e-05,17.99208]
[1777391022829,37.79,75934.12,0.0,0.1528,8e-05,17.99208]
[1777391022850,37.79,75934.12,0.0,0.1528,8e-05,17.99208]
[1777391023413,37.79,75934.12,0.0,0.15281,8e-05,17.99257]
[1777391026849,37.79,75930.91,0.0,0.15255,8e-05,17.97185]
[1777391026857,37.79,75930.91,0.0,0.15255,8e-05,17.97185]
[1777391027536,37.79,75931.08,0.0,0.15258,8e-05,17.97358]
[1777391028869,37.79,75932.79,0.0,0.15272,8e-05,17.98523]
[1777391028876,37.79,75932.79,0.0,0.15272,8e-05,17.98523]
[1777391028896,37.79,75932.79,0.0,0.15272,8e-05,17.98523]
[1777391028925,37.79,75932.79,0.0,0.15272,8e-05,17.98523]
[1777391029455,37.79,75932.79,0.0,0.15272,8e-05,17.98551]
[1777391034494,37.8,75930.37,0.0,0.15254,8e-05,17.97089]
[1777391039530,37.8,75931.17,0.0,0.15263,8e-05,17.97762]
[1777391044578,37.8,75934.19,0.0,0.15289,8e-05,17.99903]
[1777391047857,37.8,75938.37,0.0,0.15324,8e-05,18.02743]
[1777391049734,37.8,75939.06,0.0,0.1533,8e-05,18.03235]
[1777391053198,37.8,75936.08,0.0,0.15306,8e-05,18.01274]
[1777391053570,37.81,75934.25,0.0,0.15292,8e-05,18.00119]
[1777391055215,37.81,75933.78,0.0,0.15288,8e-05,17.99829]
[1777391055225,37.81,75933.78,0.0,0.15288,8e-05,17.99829]
[1777391055237,37.81,75933.78,0.0,0.15288,8e-05,17.99829]
[1777391055487,37.81,75933.52,0.0,0.15286,8e-05,17.9968]
[1777391059264,37.81,75930.82,0.0,0.15265,8e-05,17.97959]
[1777391059501,37.81,75930.0,0.0,0.15259,8e-05,17.97441]
[1777391061280,37.81,75929.24,0.0,0.15253,8e-05,17.96963]
[1777391061289,37.81,75929.24,0.0,0.15253,8e-05,17.96963]
[1777391062295,37.81,75928.75,0.0,0.15249,8e-05,17.96665]
[1777391063276,37.81,75929.07,0.0,0.15252,8e-05,17.96905]
[1777391063401,37.81,75929.07,0.0,0.15252,8e-05,17.96905]
[1777391063433,37.81,75929.07,0.0,0.15252,8e-05,17.96905]
[1777391063476,37.81,75929.07,0.0,0.15252,8e-05,17.96905]
[1777391063547,37.81,75926.92,0.0,0.15235,8e-05,17.95507]
[1777391063953,37.81,75926.92,0.0,0.15235,8e-05,17.95507]
[1777391063965,37.81,75926.92,0.0,0.15235,8e-05,17.95507]
[1777391064175,37.81,75926.92,0.0,0.15235,8e-05,17.95507]
[1777391064263,37.81,75926.92,0.0,0.15235,8e-05,17.95507]
[1777391064458,37.81,75916.96,0.0,0.15154,8e-05,17.88933]
[1777391067695,37.81,75912.07,0.0,0.15116,8e-05,17.85828]
[1777391068788,37.81,75910.35,0.0,0.15103,8e-05,17.84735]
[1777391069916,37.82,75911.13,0.0,0.1511,8e-05,17.85303]
[1777391070586,37.82,75911.13,0.0,0.1511,8e-05,17.85303]
[1777391070820,37.82,75916.87,0.0,0.15157,8e-05,17.89157]
[1777391071504,37.82,75922.23,0.0,0.15199,8e-05,17.92399]
[1777391073526,37.82,75922.23,0.0,0.15199,8e-05,17.92437]
[1777391078809,37.82,75924.26,0.0,0.15219,8e-05,17.94033]
[1777391083222,37.83,75924.53,0.0,0.15223,8e-05,17.94321]
[1777391088876,37.83,75923.3,0.0,0.15216,8e-05,17.93773]
[1777391089856,37.83,75923.3,0.0,0.15216,8e-05,17.93773]
[1777391089919,37.83,75924.18,0.0,0.15224,8e-05,17.94395]
[1777391091624,37.83,75924.18,0.0,0.15224,8e-05,17.94395]
[1777391092587,37.83,75924.18,0.0,0.15224,8e-05,17.94395]
[1777391091897,37.83,75924.02,0.0,0.15223,8e-05,17.94327]
[1777391092959,37.83,75924.02,0.0,0.15223,8e-05,17.94327]
[1777391095349,37.83,75923.49,0.0,0.1522,8e-05,17.94091]
[1777391095602,37.83,75923.49,0.0,0.1522,8e-05,17.94091]
[1777391095626,37.83,75921.61,0.0,0.15205,8e-05,17.92884]
[1777391100967,37.84,75917.61,0.0,0.15174,8e-05,17.90332]
[1777391106276,37.84,75919.91,0.0,0.15195,8e-05,17.91999]
[1777391112039,37.85,75916.72,0.0,0.15173,8e-05,17.90237]
[1777391115713,37.85,75917.84,0.0,0.15184,8e-05,17.91134]
[1777391116769,37.85,75918.31,0.0,0.15189,8e-05,17.91497]
[1777391116949,37.85,75918.31,0.0,0.15189,8e-05,17.91497]
[1777391117000,37.85,75918.31,0.0,0.15189,8e-05,17.91497]
[1777391117946,37.85,75912.16,0.0,0.15139,8e-05,17.87473]
[1777391118613,37.85,75909.04,0.0,0.15114,8e-05,17.85385]
[1777391119960,37.85,75903.42,0.0,0.15068,8e-05,17.81646]
[1777391119976,37.85,75903.42,0.0,0.15068,8e-05,17.81646]
[1777391124484,37.85,75904.3,0.0,0.15074,8e-05,17.82187]
[1777391124569,37.85,75903.5,0.0,0.15068,8e-05,17.81641]
[1777391125257,37.85,75916.31,0.0,0.15171,8e-05,17.90093]
[1777391126049,37.85,75916.31,0.0,0.15171,8e-05,17.90093]
[1777391126440,37.85,75920.89,0.0,0.15209,8e-05,17.9312]
[1777391127103,37.85,75920.89,0.0,0.15209,8e-05,17.9312]
[1777391127169,37.85,75920.89,0.0,0.15209,8e-05,17.9312]
[1777391130164,37.85,75915.35,0.0,0.15163,8e-05,17.89425]
[1777391130678,37.85,75915.35,0.0,0.15163,8e-05,17.89425]
[1777391130180,37.85,75915.15,0.0,0.15161,8e-05,17.89286]
[1777391132137,37.85,75915.15,0.0,0.15159,8e-05,17.88932]
[1777391136798,37.85,75915.94,0.0,0.15165,8e-05,17.89423]
[1777391136823,37.85,75915.94,0.0,0.15165,8e-05,17.89423]
[1777391137176,37.85,75915.94,0.0,0.15165,8e-05,17.89423]
[1777391139688,37.85,75904.97,0.0,0.15075,8e-05,17.82122]
[1777391140201,37.85,75904.97,0.0,0.15075,8e-05,17.82106]
[1777391140593,37.85,75905.74,0.0,0.15081,8e-05,17.82616]
[1777391140890,37.85,75905.74,0.0,0.15081,8e-05,17.82616]
[1777391140930,37.85,75905.74,0.0,0.15081,8e-05,17.82616]
[1777391141509,37.85,75913.89,0.0,0.15147,8e-05,17.87982]
[1777391142839,37.85,75913.89,0.0,0.15147,8e-05,17.87957]
[1777391143602,37.84,75926.1,0.0,0.15246,8e-05,17.96016]
[1777391143770,37.84,75926.1,0.0,0.15246,8e-05,17.96016]
[1777391143888,37.84,75926.1,0.0,0.15246,8e-05,17.96016]
[1777391144277,37.85,75926.1,0.0,0.15247,8e-05,17.96058]
[1777391145286,37.85,75926.1,0.0,0.15247,8e-05,17.96058]
[1777391145303,37.85,75945.04,0.0,0.15402,8e-05,18.08638]
[1777391146046,37.85,75945.04,0.0,0.15402,8e-05,18.08638]
[1777391147684,37.85,75945.04,0.0,0.15403,8e-05,18.0866]
[1777391148041,37.85,75942.38,0.0,0.15381,8e-05,18.06897]
[1777391148069,37.85,75942.38,0.0,0.15381,8e-05,18.06897]
[1777391148304,37.85,75942.38,0.0,0.15381,8e-05,18.06921]
[1777391152324,37.85,75938.62,0.0,0.1535,8e-05,18.04448]
[1777391152354,37.85,75938.62,0.0,0.1535,8e-05,18.04448]
[1777391152603,37.85,75940.44,0.0,0.15365,8e-05,18.05654]
[1777391154472,37.85,75940.44,0.0,0.15365,8e-05,18.0566]
[1777391154574,37.85,75939.99,0.0,0.15362,8e-05,18.05368]
[1777391155067,37.85,75939.99,0.0,0.15362,8e-05,18.05368]
[1777391155128,37.85,75939.99,0.0,0.15362,8e-05,18.05368]
[1777391155159,37.85,75939.99,0.0,0.15362,8e-05,18.05368]
[1777391156313,37.85,75939.99,0.0,0.15362,8e-05,18.0538]
[1777391157507,37.85,75953.09,0.0,0.1547,8e-05,18.14085]
[1777391162233,37.85,75954.53,0.0,0.15482,8e-05,18.15066]
[1777391165443,37.85,75941.97,0.0,0.1538,8e-05,18.06792]
[1777391166490,37.85,75941.97,0.0,0.1538,8e-05,18.06792]
[1777391166704,37.85,75941.97,0.0,0.1538,8e-05,18.06792]
[1777391166643,37.85,75940.87,0.0,0.15371,8e-05,18.06082]
[1777391167581,37.85,75930.57,0.0,0.15287,8e-05,17.99277]
[1777391172530,37.85,75931.14,0.0,0.15293,8e-05,17.99776]
[1777391172627,37.85,75924.93,0.0,0.15242,8e-05,17.95695]
[1777391175902,37.85,75926.65,0.0,0.15257,8e-05,17.96905]
[1777391176505,37.86,75929.0,0.0,0.15277,8e-05,17.98496]
[1777391178617,37.86,75935.95,0.0,0.15334,8e-05,18.03129]
[1777391180633,37.86,75941.25,0.0,0.15378,8e-05,18.06689]
[1777391180649,37.86,75941.25,0.0,0.15378,8e-05,18.06689]
[1777391182646,37.86,75940.43,0.0,0.15372,8e-05,18.0619]
[1777391182651,37.86,75940.43,0.0,0.15372,8e-05,18.0619]
[1777391182691,37.86,75940.43,0.0,0.15372,8e-05,18.0619]
[1777391182731,37.86,75940.38,0.0,0.15372,8e-05,18.06179]
[1777391184684,37.86,75940.38,0.0,0.15372,8e-05,18.06201]
[1777391184729,37.86,75939.85,0.0,0.15368,8e-05,18.05849]
[1777391188402,37.86,75939.8,0.0,0.15369,8e-05,18.05883]
[1777391188418,37.86,75939.8,0.0,0.15369,8e-05,18.05883]
[1777391188588,37.86,75939.8,0.0,0.15369,8e-05,18.05904]
[1777391193622,37.86,75943.63,0.0,0.15399,8e-05,18.08186]
[1777391197454,37.86,75952.63,0.0,0.15474,8e-05,18.14198]
[1777391200562,37.86,75953.77,0.0,0.15483,8e-05,18.14933]
[1777391200642,37.86,75953.77,0.0,0.15483,8e-05,18.14933]
[1777391200672,37.86,75953.77,0.0,0.15483,8e-05,18.14933]
[1777391203892,37.86,75943.64,0.0,0.15399,8e-05,18.0821]
[1777391209515,37.86,75943.12,0.0,0.15396,8e-05,18.07919]
[1777391214220,37.87,75942.05,0.0,0.15388,8e-05,18.07297]
[1777391214772,37.87,75943.28,0.0,0.15398,8e-05,18.08112]
[1777391215019,37.87,75943.28,0.0,0.15398,8e-05,18.08112]
[1777391215028,37.87,75943.28,0.0,0.15398,8e-05,18.08112]
[1777391219058,37.87,75935.45,0.0,0.15335,8e-05,18.02992]
[1777391219063,37.87,75935.45,0.0,0.15335,8e-05,18.02992]
[1777391219134,37.87,75935.89,0.0,0.15339,8e-05,18.03325]
[1777391221077,37.87,75935.89,0.0,0.15339,8e-05,18.03325]
[1777391221781,37.87,75935.78,0.0,0.15339,8e-05,18.03294]
[1777391223107,37.87,75940.29,0.0,0.15376,8e-05,18.06303]
[1777391223142,37.87,75940.29,0.0,0.15376,8e-05,18.06303]
[1777391223688,37.87,75939.28,0.0,0.15368,8e-05,18.05651]
[1777391225131,37.87,75938.35,0.0,0.15361,8e-05,18.05053]
[1777391225697,37.87,75937.52,0.0,0.15354,8e-05,18.04523]
[1777391227153,37.87,75934.03,0.0,0.15326,8e-05,18.02231]
[1777391227161,37.87,75934.03,0.0,0.15326,8e-05,18.02231]
[1777391227861,37.87,75933.94,0.0,0.15325,8e-05,18.02196]
[1777391227876,37.87,75933.94,0.0,0.15325,8e-05,18.02196]
[1777391227890,37.87,75933.94,0.0,0.15325,8e-05,18.02196]
[1777391227962,37.87,75933.94,0.0,0.15325,8e-05,18.02196]
[1777391228179,37.87,75930.8,0.0,0.15299,8e-05,18.00117]
[1777391229199,37.87,75930.8,0.0,0.15299,8e-05,18.00117]
[1777391229230,37.87,75930.8,0.0,0.15299,8e-05,18.00117]
[1777391229245,37.87,75930.8,0.0,0.15299,8e-05,18.00117]
[1777391229274,37.87,75930.8,0.0,0.15299,8e-05,18.00117]
[1777391229300,37.87,75924.91,0.0,0.15252,8e-05,17.9627]
[1777391229860,37.87,75924.91,0.0,0.15252,8e-05,17.9627]
[1777391229880,37.87,75924.91,0.0,0.15252,8e-05,17.9627]
[1777391231193,37.87,75924.91,0.0,0.15252,8e-05,17.9627]
[1777391231746,37.87,75926.2,0.0,0.15263,8e-05,17.97159]
[1777391232213,37.87,75926.2,0.0,0.15263,8e-05,17.97159]
[1777391232225,37.87,75926.2,0.0,0.15263,8e-05,17.97159]
[1777391232347,37.87,75926.8,0.0,0.15268,8e-05,17.97592]
[1777391232825,37.87,75926.8,0.0,0.15268,8e-05,17.97592]
[1777391233220,37.87,75926.8,0.0,0.15268,8e-05,17.97592]
[1777391233253,37.87,75926.8,0.0,0.15268,8e-05,17.97592]
[1777391233265,37.87,75927.13,0.0,0.15271,8e-05,17.97845]
[1777391234062,37.87,75927.13,0.0,0.15271,8e-05,17.97845]
[1777391234601,37.87,75927.13,0.0,0.15271,8e-05,17.97845]
[1777391234660,37.87,75927.49,0.0,0.15275,8e-05,17.98118]
[1777391236920,37.88,75926.27,0.0,0.15266,8e-05,17.9738]
[1777391237624,37.88,75929.93,0.0,0.15296,8e-05,17.99839]
[1777391243066,37.88,75939.1,0.0,0.15373,8e-05,18.06065]
[1777391248404,37.88,75937.44,0.0,0.15361,8e-05,18.05106]
[1777391254794,37.88,75942.17,0.0,0.15399,8e-05,18.08004]
[1777391256684,37.88,75941.54,0.0,0.15395,8e-05,18.07604]
[1777391256894,37.89,75941.48,0.0,0.15395,8e-05,18.07602]
[1777391256927,37.89,75941.48,0.0,0.15395,8e-05,18.07602]
[1777391257553,37.89,75945.38,0.0,0.15427,8e-05,18.10202]
[1777391257851,37.89,75945.38,0.0,0.15427,8e-05,18.10202]
[1777391258420,37.89,75948.77,0.0,0.15455,8e-05,18.1246]
[1777391259528,37.89,75948.77,0.0,0.15455,8e-05,18.1246]
[1777391259560,37.89,75948.77,0.0,0.15455,8e-05,18.1246]
[1777391259614,37.89,75949.26,0.0,0.15459,8e-05,18.12793]
[1777391261445,37.89,75949.26,0.0,0.15459,8e-05,18.12793]
[1777391264119,37.89,75960.83,0.0,0.15554,8e-05,18.20438]
[1777391269172,37.88,75961.68,0.0,0.1556,8e-05,18.20862]
[1777391274230,37.88,75960.91,0.0,0.1555,8e-05,18.20073]
[1777391277312,37.88,75950.61,0.0,0.15463,8e-05,18.13124]
[1777391278089,37.88,75950.61,0.0,0.15463,8e-05,18.13124]
[1777391278126,37.88,75950.61,0.0,0.15463,8e-05,18.13124]
[1777391278337,37.88,75950.61,0.0,0.15463,8e-05,18.13124]
[1777391278362,37.88,75950.61,0.0,0.15463,8e-05,18.13124]
[1777391278373,37.88,75942.85,0.0,0.15399,8e-05,18.07983]
[1777391279728,37.88,75942.85,0.0,0.15399,8e-05,18.07983]
[1777391279747,37.88,75942.85,0.0,0.15399,8e-05,18.07983]
[1777391279788,37.87,75935.13,0.0,0.15335,8e-05,18.02802]
[1777391281748,37.87,75935.13,0.0,0.15335,8e-05,18.02802]
[1777391281821,37.87,75934.67,0.0,0.15331,8e-05,18.02535]
[1777391283779,37.87,75934.95,0.0,0.15334,8e-05,18.0272]
[1777391283787,37.87,75934.95,0.0,0.15334,8e-05,18.0272]
[1777391287821,37.88,75936.74,0.0,0.1535,8e-05,18.04003]
[1777391287859,37.88,75936.96,0.0,0.15352,8e-05,18.04166]
[1777391288638,37.88,75936.47,0.0,0.15348,8e-05,18.03858]
[1777391289838,37.88,75936.47,0.0,0.15348,8e-05,18.03858]
[1777391290761,37.88,75934.93,0.0,0.15336,8e-05,18.02872]
[1777391295787,37.88,75934.25,0.0,0.15331,8e-05,18.02498]
[1777391297927,37.88,75935.21,0.0,0.1534,8e-05,18.03194]
[1777391297937,37.88,75935.21,0.0,0.1534,8e-05,18.03194]
[1777391298838,37.88,75935.21,0.0,0.1534,8e-05,18.03194]
[1777391298848,37.88,75934.67,0.0,0.15336,8e-05,18.02856]
[1777391298890,37.88,75934.67,0.0,0.15336,8e-05,18.02856]
[1777391299971,37.88,75928.73,0.0,0.15287,8e-05,17.98943]
[1777391300862,37.88,75924.8,0.0,0.15255,8e-05,17.96369]
[1777391301969,37.88,75925.96,0.0,0.15265,8e-05,17.97169]
[1777391301976,37.88,75925.96,0.0,0.15265,8e-05,17.97169]
[1777391302012,37.88,75925.96,0.0,0.15265,8e-05,17.97169]
[1777391302419,37.88,75925.96,0.0,0.15266,8e-05,17.972]
[1777391304066,37.88,75925.61,0.0,0.15263,8e-05,17.97]
[1777391304076,37.88,75925.61,0.0,0.15263,8e-05,17.97]
[1777391304432,37.88,75926.65,0.0,0.15272,8e-05,17.9772]
[1777391305869,37.88,75913.35,0.0,0.15164,8e-05,17.88957]
[1777391309117,37.89,75917.91,0.0,0.15203,8e-05,17.92112]
[1777391309166,37.89,75917.91,0.0,0.15203,8e-05,17.92112]
[1777391310073,37.89,75917.91,0.0,0.15204,8e-05,17.92154]
[1777391310841,37.89,75914.13,0.0,0.15173,8e-05,17.89698]
[1777391312109,37.89,75913.1,0.0,0.15163,8e-05,17.8871]
[1777391312489,37.89,75913.1,0.0,0.15164,8e-05,17.88758]
[1777391313842,37.89,75913.1,0.0,0.15164,8e-05,17.88758]
[1777391314288,37.89,75915.03,0.0,0.1518,8e-05,17.90083]
[1777391314811,37.89,75898.59,0.0,0.15046,8e-05,17.79176]
[1777391319091,37.89,75902.1,0.0,0.15074,8e-05,17.81433]
[1777391319104,37.89,75902.1,0.0,0.15074,8e-05,17.81433]
[1777391319139,37.89,75902.1,0.0,0.15074,8e-05,17.81433]
[1777391319168,37.89,75902.1,0.0,0.15074,8e-05,17.81433]
[1777391319198,37.89,75902.1,0.0,0.15074,8e-05,17.81433]
[1777391319538,37.89,75902.1,0.0,0.15074,8e-05,17.81416]
[1777391324573,37.89,75905.54,0.0,0.151,8e-05,17.836]
[1777391326768,37.89,75902.8,0.0,0.15078,8e-05,17.81772]
[1777391331622,37.89,75914.15,0.0,0.15169,8e-05,17.89154]
[1777391333730,37.88,75912.56,0.0,0.15155,8e-05,17.88078]
[1777391334282,37.88,75914.82,0.0,0.15173,8e-05,17.89549]
[1777391334644,37.88,75914.82,0.0,0.15173,8e-05,17.89523]
[1777391335405,37.88,75914.82,0.0,0.15173,8e-05,17.89523]
[1777391335654,37.88,75921.59,0.0,0.15228,8e-05,17.9397]
[1777391336016,37.88,75921.59,0.0,0.15228,8e-05,17.9397]
[1777391336659,37.88,75922.58,0.0,0.15236,8e-05,17.9459]
[1777391338732,37.88,75920.68,0.0,0.1522,8e-05,17.93298]
[1777391338829,37.88,75920.68,0.0,0.1522,8e-05,17.93298]
[1777391338865,37.88,75919.35,0.0,0.15208,8e-05,17.92384]
[1777391340129,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340139,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340163,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340413,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340432,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340905,37.88,75919.35,0.0,0.15208,8e-05,17.9235]
[1777391340685,37.88,75915.27,0.0,0.15174,8e-05,17.8962]
[1777391341694,37.88,75913.22,0.0,0.15157,8e-05,17.88236]
[1777391344450,37.88,75912.5,0.0,0.15151,8e-05,17.8771]
[1777391344473,37.88,75912.5,0.0,0.15151,8e-05,17.8771]
[1777391344484,37.88,75912.5,0.0,0.15151,8e-05,17.8771]
[1777391344533,37.88,75912.5,0.0,0.15151,8e-05,17.8771]
[1777391346462,37.88,75915.7,0.0,0.15176,8e-05,17.8977]
[1777391346492,37.88,75915.7,0.0,0.15176,8e-05,17.8977]
[1777391346502,37.88,75915.7,0.0,0.15176,8e-05,17.8977]
[1777391346524,37.88,75915.7,0.0,0.15176,8e-05,17.8977]
[1777391348477,37.88,75915.5,0.0,0.15174,8e-05,17.8958]
[1777391348497,37.88,75915.5,0.0,0.15174,8e-05,17.8958]
[1777391348526,37.88,75915.5,0.0,0.15174,8e-05,17.8958]
[1777391348741,37.88,75910.71,0.0,0.15134,8e-05,17.86386]
[1777391350511,37.88,75911.9,0.0,0.15144,8e-05,17.87149]
[1777391350548,37.88,75911.9,0.0,0.15144,8e-05,17.87149]
[1777391350757,37.87,75912.13,0.0,0.15145,8e-05,17.87276]
[1777391352534,37.87,75913.56,0.0,0.15157,8e-05,17.88196]
[1777391352563,37.87,75913.56,0.0,0.15157,8e-05,17.88196]
[1777391352575,37.87,75913.56,0.0,0.15157,8e-05,17.88196]
[1777391352593,37.87,75913.56,0.0,0.15157,8e-05,17.88196]
[1777391354546,37.87,75912.22,0.0,0.15145,8e-05,17.8726]
[1777391354558,37.87,75912.22,0.0,0.15145,8e-05,17.8726]
[1777391354588,37.87,75912.22,0.0,0.15145,8e-05,17.8726]
[1777391354783,37.87,75912.68,0.0,0.15148,8e-05,17.8754]
[1777391356574,37.87,75913.16,0.0,0.15152,8e-05,17.87832]
[1777391356587,37.87,75913.16,0.0,0.15152,8e-05,17.87832]
[1777391356798,37.87,75913.67,0.0,0.15156,8e-05,17.88144]
[1777391358597,37.87,75916.51,0.0,0.15179,8e-05,17.89995]
[1777391358635,37.87,75916.51,0.0,0.15179,8e-05,17.89995]
[1777391358665,37.87,75916.51,0.0,0.15179,8e-05,17.89995]
[1777391358814,37.87,75915.21,0.0,0.15168,8e-05,17.89107]
[1777391360322,37.87,75918.06,0.0,0.15191,8e-05,17.90962]
[1777391360476,37.87,75918.06,0.0,0.15191,8e-05,17.90962]
[1777391360826,37.87,75918.6,0.0,0.15195,8e-05,17.91287]
[1777391365861,37.87,75925.77,0.0,0.15251,8e-05,17.95851]
[1777391370329,37.86,75918.49,0.0,0.15189,8e-05,17.90872]
[1777391370399,37.86,75918.49,0.0,0.15189,8e-05,17.90872]
[1777391370896,37.86,75918.49,0.0,0.15189,8e-05,17.90833]
[1777391372910,37.86,75910.03,0.0,0.15117,8e-05,17.84821]
[1777391373223,37.86,75910.03,0.0,0.15117,8e-05,17.84821]
[1777391373231,37.86,75910.03,0.0,0.15117,8e-05,17.84821]
[1777391373919,37.86,75911.97,0.0,0.15132,8e-05,17.86083]
[1777391374776,37.86,75911.97,0.0,0.15132,8e-05,17.86083]
[1777391374803,37.86,75911.97,0.0,0.15132,8e-05,17.86083]
[1777391378814,37.86,75916.5,0.0,0.15168,8e-05,17.8899]
[1777391378817,37.86,75916.5,0.0,0.15168,8e-05,17.8899]
[1777391378825,37.86,75916.5,0.0,0.15168,8e-05,17.8899]
[1777391383840,37.86,75915.35,0.0,0.15157,8e-05,17.88101]
[1777391388859,37.85,75918.65,0.0,0.15183,8e-05,17.90195]
[1777391390938,37.85,75918.5,0.0,0.15181,8e-05,17.90046]
[1777391390948,37.85,75918.5,0.0,0.15181,8e-05,17.90046]
[1777391390962,37.85,75922.67,0.0,0.15214,8e-05,17.92761]
[1777391390980,37.85,75922.67,0.0,0.15214,8e-05,17.92761]
[1777391392661,37.85,75920.97,0.0,0.152,8e-05,17.91606]
[1777391398085,37.85,75924.8,0.0,0.15229,8e-05,17.93937]
[1777391401525,37.85,75926.55,0.0,0.15243,8e-05,17.95063]
[1777391401551,37.85,75927.89,0.0,0.15253,8e-05,17.95885]
[1777391405199,37.85,75939.96,0.0,0.15354,8e-05,18.04041]
[1777391407129,37.85,75942.73,0.0,0.15377,8e-05,18.0591]
[1777391407143,37.85,75942.73,0.0,0.15377,8e-05,18.0591]
[1777391407454,37.85,75949.84,0.0,0.15436,8e-05,18.10653]
[1777391409158,37.85,75951.46,0.0,0.15449,8e-05,18.11749]
[1777391409302,37.85,75953.28,0.0,0.15465,8e-05,18.12975]
[1777391411186,37.85,75953.28,0.0,0.15465,8e-05,18.12992]
[1777391411197,37.85,75953.28,0.0,0.15465,8e-05,18.12992]
[1777391411275,37.85,75953.28,0.0,0.15465,8e-05,18.12992]
[1777391411299,37.85,75952.19,0.0,0.15456,8e-05,18.12286]
[1777391413198,37.85,75952.19,0.0,0.15456,8e-05,18.12303]
[1777391413922,37.85,75949.81,0.0,0.15437,8e-05,18.10744]
[1777391415224,37.85,75949.57,0.0,0.15435,8e-05,18.10603]
[1777391415235,37.85,75949.57,0.0,0.15435,8e-05,18.10603]
[1777391417240,37.85,75948.9,0.0,0.1543,8e-05,18.10196]
[1777391417275,37.85,75948.9,0.0,0.1543,8e-05,18.10196]
[1777391417315,37.85,75949.24,0.0,0.15433,8e-05,18.1044]
[1777391419258,37.85,75949.24,0.0,0.15433,8e-05,18.10457]
[1777391419919,37.86,75948.69,0.0,0.15429,8e-05,18.10111]
[1777391424931,37.86,75945.17,0.0,0.15401,8e-05,18.07847]
[1777391425327,37.86,75944.0,0.0,0.15392,8e-05,18.07091]
[1777391425339,37.86,75944.0,0.0,0.15392,8e-05,18.07091]
[1777391425373,37.86,75944.0,0.0,0.15392,8e-05,18.07091]
[1777391425378,37.86,75943.46,0.0,0.15387,8e-05,18.06754]
[1777391426215,37.86,75943.46,0.0,0.15387,8e-05,18.06754]
[1777391426297,37.86,75943.53,0.0,0.15388,8e-05,18.06821]
[1777391429625,37.86,75932.29,0.0,0.15297,8e-05,17.9945]
[1777391430600,37.86,75932.29,0.0,0.15297,8e-05,17.9945]
[1777391430621,37.86,75929.63,0.0,0.15276,8e-05,17.97722]
[1777391436353,37.86,75928.69,0.0,0.15269,8e-05,17.9698]
[1777391439780,37.87,75929.57,0.0,0.15277,8e-05,17.97643]
[1777391439812,37.87,75930.96,0.0,0.15289,8e-05,17.98603]
[1777391440980,37.87,75940.65,0.0,0.15369,8e-05,18.0506]
[1777391443854,37.87,75945.2,0.0,0.15407,8e-05,18.08125]
[1777391445562,37.87,75950.13,0.0,0.15448,8e-05,18.11428]
[1777391445588,37.87,75950.13,0.0,0.15448,8e-05,18.11428]
[1777391445595,37.87,75950.13,0.0,0.15448,8e-05,18.11428]
[1777391445619,37.87,75950.13,0.0,0.15448,8e-05,18.11428]
[1777391445702,37.87,75953.17,0.0,0.15473,8e-05,18.13457]
[1777391446747,37.87,75953.17,0.0,0.15473,8e-05,18.13457]
[1777391449105,37.87,75952.97,0.0,0.15472,8e-05,18.13359]
[1777391449729,37.87,75961.12,0.0,0.15539,8e-05,18.18769]
[1777391451869,37.87,75970.49,0.0,0.15617,8e-05,18.24955]
[1777391457499,37.87,75970.04,0.0,0.1561,8e-05,18.24476]
[1777391462540,37.86,75975.04,0.0,0.1565,8e-05,18.27667]
[1777391467571,37.86,75974.35,0.0,0.15642,8e-05,18.27013]
[1777391470991,37.86,75971.82,0.0,0.1562,8e-05,18.25268]
[1777391473890,37.86,75974.64,0.0,0.15642,8e-05,18.27027]
[1777391473992,37.86,75987.18,0.0,0.15746,8e-05,18.35325]
[1777391475307,37.86,75987.18,0.0,0.15746,8e-05,18.35294]
[1777391475328,37.86,75987.18,0.0,0.15746,8e-05,18.35294]
[1777391475363,37.86,75987.18,0.0,0.15746,8e-05,18.35294]
[1777391475371,37.86,75987.18,0.0,0.15746,8e-05,18.35294]
[1777391475971,37.85,75996.71,0.0,0.15825,8e-05,18.41585]
[1777391477641,37.85,76008.23,0.0,0.15921,8e-05,18.49179]
[1777391482677,37.85,76011.32,0.0,0.15945,8e-05,18.51066]
[1777391487712,37.85,76011.92,0.0,0.15948,8e-05,18.51297]
[1777391490067,37.85,76002.54,0.0,0.15868,8e-05,18.45006]
[1777391494632,37.84,75999.12,0.0,0.15836,8e-05,18.42292]
[1777391494761,37.84,75999.7,0.0,0.15841,8e-05,18.42657]
[1777391499324,37.84,75995.71,0.0,0.15805,8e-05,18.39876]
[1777391500222,37.84,75996.94,0.0,0.15815,8e-05,18.40663]
[1777391500992,37.84,75997.05,0.0,0.15816,8e-05,18.40707]
[1777391502224,37.84,75997.85,0.0,0.15822,8e-05,18.41209]
[1777391502238,37.84,75997.85,0.0,0.15822,8e-05,18.41209]
[1777391504235,37.84,75997.64,0.0,0.1582,8e-05,18.41013]
[1777391504248,37.84,75997.64,0.0,0.1582,8e-05,18.41013]
[1777391508295,37.84,75997.97,0.0,0.15821,8e-05,18.41124]
[1777391508306,37.84,75997.97,0.0,0.15821,8e-05,18.41124]
[1777391510309,37.84,75997.99,0.0,0.15821,8e-05,18.41083]
[1777391510327,37.84,75997.99,0.0,0.15821,8e-05,18.41083]
[1777391512326,37.83,75997.89,0.0,0.15819,8e-05,18.40963]
[1777391514352,37.83,75998.57,0.0,0.15824,8e-05,18.41363]
[1777391514386,37.83,75998.57,0.0,0.15824,8e-05,18.41363]
[1777391514901,37.83,75999.05,0.0,0.15828,8e-05,18.41655]
[1777391516377,37.83,75998.33,0.0,0.15821,8e-05,18.41151]
[1777391517018,37.83,75999.86,0.0,0.15834,8e-05,18.42141]
[1777391518393,37.83,76000.52,0.0,0.15839,8e-05,18.42553]
[1777391518402,37.83,76000.52,0.0,0.15839,8e-05,18.42553]
[1777391518434,37.83,76000.52,0.0,0.15839,8e-05,18.42553]
[1777391518928,37.83,76000.52,0.0,0.15839,8e-05,18.42526]
[1777391520424,37.83,75999.08,0.0,0.15826,8e-05,18.41545]
[1777391521089,37.83,76000.98,0.0,0.15842,8e-05,18.4278]
[1777391522443,37.83,76000.98,0.0,0.15841,8e-05,18.42753]
[1777391522457,37.83,76000.98,0.0,0.15841,8e-05,18.42753]
[1777391523061,37.83,76003.29,0.0,0.1586,8e-05,18.44257]
[1777391525457,37.83,76011.12,0.0,0.15925,8e-05,18.49391]
[1777391525981,37.83,76012.29,0.0,0.15935,8e-05,18.5013]
[1777391531013,37.82,76021.11,0.0,0.16007,8e-05,18.55818]
[1777391536048,37.82,76023.47,0.0,0.16024,8e-05,18.57219]
[1777391540076,37.82,76010.81,0.0,0.15916,8e-05,18.48682]
[1777391540457,37.82,76010.81,0.0,0.15916,8e-05,18.48682]
[1777391540669,37.82,76010.81,0.0,0.15916,8e-05,18.48682]
[1777391540689,37.82,76010.81,0.0,0.15916,8e-05,18.48682]
[1777391541083,37.82,76006.13,0.0,0.15876,8e-05,18.45539]
[1777391542677,37.82,76004.31,0.0,0.15861,8e-05,18.44297]
[1777391543097,37.82,76001.19,0.0,0.15834,8e-05,18.42191]
[1777391547125,37.81,76012.95,0.0,0.15931,8e-05,18.49872]
[1777391552585,37.81,76012.76,0.0,0.15925,8e-05,18.49228]
[1777391558660,37.8,76011.51,0.0,0.15911,8e-05,18.48163]
[1777391564244,37.8,76018.49,0.0,0.15967,8e-05,18.52578]
[1777391569279,37.8,76017.77,0.0,0.15959,8e-05,18.5196]
[1777391574822,37.8,76021.7,0.0,0.15991,8e-05,18.54453]
[1777391577076,37.79,76023.95,0.0,0.16009,8e-05,18.55851]
[1777391577092,37.79,76023.95,0.0,0.16009,8e-05,18.55851]
[1777391577157,37.79,76023.95,0.0,0.16009,8e-05,18.55851]
[1777391577170,37.79,76023.95,0.0,0.16009,8e-05,18.55851]
[1777391577159,37.79,76021.99,0.0,0.15992,8e-05,18.54514]
[1777391577624,37.79,76021.99,0.0,0.15992,8e-05,18.54514]
[1777391577723,37.79,76022.89,0.0,0.15999,8e-05,18.55079]
[1777391579105,37.79,76022.89,0.0,0.15999,8e-05,18.55079]
[1777391579142,37.79,76022.89,0.0,0.15999,8e-05,18.55079]
[1777391579155,37.79,76022.89,0.0,0.15999,8e-05,18.55079]
[1777391579172,37.79,76022.89,0.0,0.15999,8e-05,18.55079]
[1777391579153,37.79,76022.92,0.0,0.15999,8e-05,18.55064]
[1777391579354,37.79,76022.92,0.0,0.15998,8e-05,18.5503]
[1777391580764,37.79,76022.92,0.0,0.15998,8e-05,18.5503]
[1777391581152,37.79,76022.92,0.0,0.15998,8e-05,18.5503]
[1777391581103,37.79,76021.02,0.0,0.15982,8e-05,18.53733]
[1777391581524,37.79,76021.02,0.0,0.15982,8e-05,18.53733]
[1777391581574,37.79,76017.86,0.0,0.15955,8e-05,18.516]
[1777391582715,37.79,76017.86,0.0,0.15955,8e-05,18.516]
[1777391586720,37.79,76011.38,0.0,0.15899,8e-05,18.47198]
[1777391586746,37.79,76011.38,0.0,0.15899,8e-05,18.47198]
[1777391586861,37.79,76011.37,0.0,0.15898,8e-05,18.4713]
[1777391588739,37.79,76006.08,0.0,0.15853,8e-05,18.43574]
[1777391588764,37.78,76007.95,0.0,0.15868,8e-05,18.44782]
[1777391594454,37.78,76015.89,0.0,0.15932,8e-05,18.49807]
[1777391599490,37.78,76013.49,0.0,0.15909,8e-05,18.48]
[1777391604526,37.77,76014.44,0.0,0.15914,8e-05,18.4842]
[1777391609753,37.77,76013.89,0.0,0.15907,8e-05,18.4789]
[1777391615607,37.76,76019.24,0.0,0.15946,8e-05,18.50778]
[1777391617950,37.76,76020.5,0.0,0.15956,8e-05,18.51569]
[1777391618048,37.76,76020.47,0.0,0.15955,8e-05,18.51503]
[1777391618236,37.76,76020.47,0.0,0.15955,8e-05,18.51503]
[1777391618392,37.76,76020.47,0.0,0.15955,8e-05,18.51503]
[1777391618455,37.76,76020.47,0.0,0.15955,8e-05,18.51503]
[1777391618628,37.76,76020.47,0.0,0.15954,8e-05,18.51484]
[1777391619625,37.76,76020.47,0.0,0.15954,8e-05,18.51484]
[1777391619653,37.76,76020.47,0.0,0.15954,8e-05,18.51484]
[1777391619738,37.75,76034.48,0.0,0.16069,8e-05,18.60484]
[1777391621700,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391621735,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391621900,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391621909,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391621943,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391621973,37.75,76034.37,0.0,0.16067,8e-05,18.60379]
[1777391622074,37.75,76034.59,0.0,0.16069,8e-05,18.60494]
[1777391623262,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391623675,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391623700,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391623996,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391624008,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391624026,37.75,76032.71,0.0,0.16052,8e-05,18.59194]
[1777391624127,37.75,76028.18,0.0,0.16013,8e-05,18.56144]
[1777391625650,37.75,76028.18,0.0,0.16013,8e-05,18.56112]
[1777391625686,37.75,76028.18,0.0,0.16013,8e-05,18.56112]
[1777391626014,37.75,76024.63,0.0,0.15983,8e-05,18.5372]
[1777391627530,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391627545,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391627697,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391627704,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391627735,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391628082,37.75,76024.63,0.0,0.15982,8e-05,18.53697]
[1777391628179,37.75,76025.16,0.0,0.15986,8e-05,18.54027]
[1777391631073,37.75,76014.33,0.0,0.15894,8e-05,18.46712]
[1777391636754,37.74,76018.03,0.0,0.15922,8e-05,18.48963]
[1777391641138,37.74,76019.52,0.0,0.15933,8e-05,18.4984]
[1777391641147,37.74,76019.62,0.0,0.15934,8e-05,18.4987]
[1777391641895,37.74,76019.62,0.0,0.15934,8e-05,18.4987]
[1777391642148,37.74,76019.62,0.0,0.15934,8e-05,18.4987]
[1777391642170,37.74,76019.62,0.0,0.15934,8e-05,18.4987]
[1777391642185,37.74,76028.41,0.0,0.16007,8e-05,18.557]
[1777391642702,37.74,76028.41,0.0,0.16007,8e-05,18.557]
[1777391643179,37.74,76045.65,0.0,0.16153,9e-05,18.67148]
[1777391647103,37.72,76051.12,0.0,0.1619,9e-05,18.70046]
[1777391647412,37.72,76051.6,0.0,0.16191,9e-05,18.70125]
[1777391649895,37.71,76045.25,0.0,0.1613,9e-05,18.65354]
[1777391651990,37.7,76041.69,0.0,0.16095,8e-05,18.62652]
[1777391652136,37.7,76042.5,0.0,0.16102,8e-05,18.63163]
[1777391653786,37.7,76042.64,0.0,0.16102,8e-05,18.63227]
[1777391653808,37.7,76042.64,0.0,0.16102,8e-05,18.63227]
[1777391654251,37.7,76044.82,0.0,0.16121,9e-05,18.6465]
[1777391659620,37.69,76045.99,0.0,0.16124,9e-05,18.64969]
[1777391659727,37.69,76045.99,0.0,0.16124,9e-05,18.64969]
[1777391659922,37.69,76045.78,0.0,0.16122,9e-05,18.648]
[1777391660971,37.69,76045.78,0.0,0.16122,9e-05,18.648]
[1777391660995,37.69,76042.03,0.0,0.1609,8e-05,18.62272]
[1777391661831,37.69,76042.03,0.0,0.1609,8e-05,18.62272]
[1777391661935,37.69,76042.03,0.0,0.1609,8e-05,18.62246]
[1777391665328,37.69,76041.56,0.0,0.16085,8e-05,18.61862]
[1777391665963,37.69,76041.42,0.0,0.16083,8e-05,18.61745]
[1777391666757,37.69,76041.42,0.0,0.16083,8e-05,18.61745]
[1777391666971,37.69,76046.08,0.0,0.16122,9e-05,18.64823]
[1777391667558,37.69,76046.08,0.0,0.16122,9e-05,18.64823]
[1777391667978,37.69,76045.94,0.0,0.16121,9e-05,18.64702]
[1777391670413,37.68,76047.04,0.0,0.16129,9e-05,18.65379]
[1777391670999,37.68,76047.16,0.0,0.16128,9e-05,18.65075]
[1777391672016,37.68,76037.28,0.0,0.16043,8e-05,18.58454]
[1777391677042,37.68,76038.43,0.0,0.16051,8e-05,18.59038]
[1777391682077,37.68,76038.09,0.0,0.16045,8e-05,18.5862]
[1777391684788,37.67,76039.88,0.0,0.16059,8e-05,18.59733]
[1777391685101,37.67,76040.36,0.0,0.16063,8e-05,18.60013]
[1777391690135,37.67,76050.53,0.0,0.16148,9e-05,18.66653]
[1777391695168,37.67,76053.91,0.0,0.16174,9e-05,18.68745]
[1777391700211,37.66,76058.41,0.0,0.16206,9e-05,18.71238]
[1777391705238,37.65,76053.84,0.0,0.16165,9e-05,18.68019]
[1777391710273,37.65,76046.94,0.0,0.16104,9e-05,18.63276]
[1777391712597,37.65,76047.64,0.0,0.16109,9e-05,18.63692]
[1777391713294,37.65,76046.86,0.0,0.16102,9e-05,18.63146]
[1777391713382,37.65,76046.86,0.0,0.16102,9e-05,18.63146]
[1777391713527,37.65,76046.86,0.0,0.16102,9e-05,18.63146]
[1777391713542,37.65,76046.86,0.0,0.16102,9e-05,18.63146]
[1777391713576,37.65,76046.86,0.0,0.16102,9e-05,18.63146]
[1777391714301,37.65,76045.46,0.0,0.1609,9e-05,18.62188]
[1777391714614,37.65,76045.46,0.0,0.1609,9e-05,18.62188]
[1777391714723,37.65,76045.46,0.0,0.1609,9e-05,18.62188]
[1777391714737,37.65,76045.46,0.0,0.1609,9e-05,18.62188]
[1777391714764,37.65,76045.46,0.0,0.1609,9e-05,18.62188]
[1777391715308,37.65,76045.14,0.0,0.16087,9e-05,18.61952]
[1777391716644,37.65,76045.91,0.0,0.16093,9e-05,18.62445]
[1777391717326,37.65,76046.09,0.0,0.16095,9e-05,18.62544]
[1777391718658,37.65,76046.09,0.0,0.16094,9e-05,18.62523]
[1777391718671,37.65,76046.09,0.0,0.16094,9e-05,18.62523]
[1777391718673,37.65,76046.09,0.0,0.16094,9e-05,18.62523]
[1777391720470,37.65,76047.88,0.0,0.16109,9e-05,18.63676]
[1777391720478,37.65,76047.88,0.0,0.16109,9e-05,18.63676]
[1777391720612,37.65,76053.14,0.0,0.16154,9e-05,18.67165]
[1777391725835,37.64,76056.14,0.0,0.16178,9e-05,18.69052]
[1777391731793,37.64,76054.37,0.0,0.16157,9e-05,18.67311]
[1777391737463,37.64,76052.9,0.0,0.16143,9e-05,18.66192]
[1777391742496,37.63,76049.46,0.0,0.16112,9e-05,18.63764]
[1777391745677,37.63,76049.52,0.0,0.16112,9e-05,18.63758]
[1777391745779,37.63,76050.23,0.0,0.16117,9e-05,18.64188]
[1777391748621,37.63,76050.72,0.0,0.16121,9e-05,18.64452]
[1777391749018,37.63,76050.72,0.0,0.16121,9e-05,18.64452]
[1777391749036,37.63,76050.72,0.0,0.16121,9e-05,18.64452]
[1777391749044,37.63,76050.72,0.0,0.16121,9e-05,18.64452]
[1777391749066,37.63,76050.72,0.0,0.16121,9e-05,18.64452]
[1777391750820,37.63,76045.97,0.0,0.1608,9e-05,18.61242]
[1777391750835,37.63,76045.97,0.0,0.1608,9e-05,18.61242]
[1777391750855,37.63,76030.75,0.0,0.1595,8e-05,18.51026]
[1777391752032,37.63,76030.75,0.0,0.1595,8e-05,18.51026]
[1777391752115,37.63,76030.96,0.0,0.15951,8e-05,18.51146]
[1777391754375,37.63,76030.3,0.0,0.15945,8e-05,18.50663]
[1777391755106,37.63,76030.3,0.0,0.15945,8e-05,18.50663]
[1777391755127,37.63,76030.3,0.0,0.15945,8e-05,18.50663]
[1777391755152,37.63,76030.3,0.0,0.15945,8e-05,18.50663]
[1777391755232,37.63,76026.79,0.0,0.15915,8e-05,18.483]
[1777391757114,37.63,76026.79,0.0,0.15915,8e-05,18.48283]
[1777391757151,37.63,76026.79,0.0,0.15915,8e-05,18.48283]
[1777391757207,37.63,76025.2,0.0,0.15901,8e-05,18.47205]
[1777391759133,37.63,76025.2,0.0,0.15901,8e-05,18.47188]
[1777391759162,37.63,76025.2,0.0,0.15901,8e-05,18.47188]
[1777391759175,37.63,76025.2,0.0,0.15901,8e-05,18.47188]
[1777391759195,37.63,76025.2,0.0,0.15901,8e-05,18.47188]
[1777391761174,37.63,76021.03,0.0,0.15865,8e-05,18.4434]
[1777391761203,37.63,76021.03,0.0,0.15865,8e-05,18.4434]
[1777391761292,37.63,76021.03,0.0,0.15865,8e-05,18.4434]
[1777391761284,37.62,76021.11,0.0,0.15865,8e-05,18.44363]
[1777391763188,37.62,76021.39,0.0,0.15867,8e-05,18.44518]
[1777391763209,37.62,76021.39,0.0,0.15867,8e-05,18.44518]
[1777391763279,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763803,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763821,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763866,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763878,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763897,37.62,76021.81,0.0,0.1587,8e-05,18.44766]
[1777391763980,37.62,76020.36,0.0,0.15858,8e-05,18.43765]
[1777391765218,37.62,76020.36,0.0,0.15858,8e-05,18.43765]
[1777391765240,37.62,76020.36,0.0,0.15858,8e-05,18.43765]
[1777391765255,37.62,76020.36,0.0,0.15858,8e-05,18.43765]
[1777391765302,37.62,76020.36,0.0,0.15858,8e-05,18.43765]
[1777391767240,37.62,76015.3,0.0,0.15814,8e-05,18.4033]
[1777391767283,37.62,76015.3,0.0,0.15814,8e-05,18.4033]
[1777391767298,37.62,76015.3,0.0,0.15814,8e-05,18.4033]
[1777391767316,37.62,76015.3,0.0,0.15814,8e-05,18.4033]
[1777391768282,37.62,76014.47,0.0,0.15807,8e-05,18.3975]
[1777391768285,37.62,76014.47,0.0,0.15807,8e-05,18.3975]
[1777391769328,37.62,76012.32,0.0,0.15788,8e-05,18.38264]
[1777391771277,37.62,76012.45,0.0,0.15789,8e-05,18.38327]
[1777391773311,37.62,76011.51,0.0,0.1578,8e-05,18.37651]
[1777391773317,37.62,76011.51,0.0,0.1578,8e-05,18.37651]
[1777391773345,37.62,76011.51,0.0,0.1578,8e-05,18.37651]
[1777391773356,37.62,76010.93,0.0,0.15775,8e-05,18.3724]
[1777391775314,37.62,76010.93,0.0,0.15775,8e-05,18.37216]
[1777391775352,37.62,76013.16,0.0,0.15793,8e-05,18.38681]
[1777391779358,37.62,76011.04,0.0,0.15774,8e-05,18.37186]
[1777391779384,37.62,76011.04,0.0,0.15774,8e-05,18.37186]
[1777391779419,37.62,76010.84,0.0,0.15772,8e-05,18.37026]
[1777391779756,37.61,76010.84,0.0,0.15772,8e-05,18.37]
[1777391781381,37.61,76010.84,0.0,0.15772,8e-05,18.37]
[1777391782285,37.61,76007.02,0.0,0.15739,8e-05,18.34399]
[1777391785433,37.61,76006.59,0.0,0.15735,8e-05,18.34041]
[1777391789478,37.61,76008.22,0.0,0.15747,8e-05,18.35035]
[1777391789487,37.61,76008.22,0.0,0.15747,8e-05,18.35035]
[1777391791501,37.61,76008.15,0.0,0.15744,8e-05,18.34581]
[1777391793524,37.61,76008.71,0.0,0.15748,8e-05,18.34902]
[1777391793561,37.61,76008.71,0.0,0.15748,8e-05,18.34902]
[1777391793853,37.61,76010.0,0.0,0.15758,8e-05,18.35735]
[1777391795543,37.61,76008.75,0.0,0.15747,8e-05,18.34873]
[1777391795559,37.61,76008.75,0.0,0.15747,8e-05,18.34873]
[1777391795581,37.61,76008.75,0.0,0.15747,8e-05,18.34873]
[1777391795616,37.61,76008.75,0.0,0.15747,8e-05,18.34873]
[1777391797557,37.61,76014.5,0.0,0.15795,8e-05,18.38652]
[1777391797572,37.61,76014.5,0.0,0.15795,8e-05,18.38652]
[1777391797573,37.61,76014.5,0.0,0.15795,8e-05,18.38652]
[1777391797601,37.61,76014.5,0.0,0.15795,8e-05,18.38652]
[1777391797882,37.61,76014.5,0.0,0.15794,8e-05,18.3862]
[1777391799609,37.6,76014.7,0.0,0.15796,8e-05,18.38721]
[1777391799640,37.6,76014.7,0.0,0.15796,8e-05,18.38721]
[1777391799895,37.6,76014.9,0.0,0.15797,8e-05,18.38821]
[1777391801400,37.6,76014.9,0.0,0.15797,8e-05,18.38821]
[1777391801443,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801455,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801596,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801602,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801630,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801676,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391801712,37.6,76015.87,0.0,0.15805,8e-05,18.39435]
[1777391802287,37.6,76017.84,0.0,0.15821,8e-05,18.40717]
[1777391803632,37.6,76017.84,0.0,0.1582,8e-05,18.40682]
[1777391804375,37.6,76019.92,0.0,0.15837,8e-05,18.42032]
[1777391805642,37.6,76019.81,0.0,0.15836,8e-05,18.41922]
[1777391805656,37.6,76019.81,0.0,0.15836,8e-05,18.41922]
[1777391805664,37.6,76019.81,0.0,0.15836,8e-05,18.41922]
[1777391810694,37.6,76020.51,0.0,0.15839,8e-05,18.42198]
[1777391815247,37.59,76020.61,0.0,0.15838,8e-05,18.42113]
[1777391815272,37.59,76020.61,0.0,0.15838,8e-05,18.42113]
[1777391816444,37.59,76030.48,0.0,0.15921,8e-05,18.48631]
[1777391819817,37.59,76032.26,0.0,0.15934,8e-05,18.49691]
[1777391819822,37.59,76032.26,0.0,0.15934,8e-05,18.49691]
[1777391821837,37.59,76033.1,0.0,0.1594,8e-05,18.50166]
[1777391821868,37.59,76033.1,0.0,0.1594,8e-05,18.50166]
[1777391822279,37.59,76033.1,0.0,0.1594,8e-05,18.50166]
[1777391822295,37.59,76034.23,0.0,0.15949,8e-05,18.50878]
[1777391824065,37.59,76045.64,0.0,0.16045,9e-05,18.58459]
[1777391825911,37.59,76046.02,0.0,0.16048,9e-05,18.5867]
[1777391826439,37.59,76040.92,0.0,0.16004,8e-05,18.55225]
[1777391827921,37.58,76043.01,0.0,0.16021,8e-05,18.56587]
[1777391827935,37.58,76043.01,0.0,0.16021,8e-05,18.56587]
[1777391827940,37.58,76043.01,0.0,0.16021,8e-05,18.56587]
[1777391832955,37.58,76047.45,0.0,0.16057,9e-05,18.59399]
[1777391833980,37.58,76047.89,0.0,0.1606,9e-05,18.59659]
[1777391833991,37.58,76047.89,0.0,0.1606,9e-05,18.59659]
[1777391834135,37.58,76047.89,0.0,0.1606,9e-05,18.59625]
[1777391836013,37.58,76047.91,0.0,0.1606,9e-05,18.59605]
[1777391836442,37.58,76053.58,0.0,0.16108,9e-05,18.6336]
[1777391837023,37.58,76053.58,0.0,0.16108,9e-05,18.6336]
[1777391837037,37.58,76053.58,0.0,0.16108,9e-05,18.6336]
[1777391837080,37.58,76053.58,0.0,0.16108,9e-05,18.6336]
[1777391837160,37.58,76053.58,0.0,0.16107,9e-05,18.63323]
[1777391840394,37.58,76055.3,0.0,0.16121,9e-05,18.64433]
[1777391840405,37.58,76055.3,0.0,0.16121,9e-05,18.64433]
[1777391841421,37.58,76047.55,0.0,0.16054,9e-05,18.59194]
[1777391842082,37.58,76047.55,0.0,0.16054,9e-05,18.59194]
[1777391842091,37.58,76047.55,0.0,0.16054,9e-05,18.59194]
[1777391842109,37.58,76047.55,0.0,0.16054,9e-05,18.59194]
[1777391842119,37.58,76047.55,0.0,0.16054,9e-05,18.59194]
[1777391844109,37.57,76043.48,0.0,0.16019,9e-05,18.56416]
[1777391844141,37.57,76043.48,0.0,0.16019,9e-05,18.56416]
[1777391844428,37.57,76047.0,0.0,0.16049,9e-05,18.58741]
[1777391846141,37.57,76047.0,0.0,0.16048,9e-05,18.5871]
[1777391846399,37.57,76054.77,0.0,0.16114,9e-05,18.63872]
[1777391848148,37.57,76054.98,0.0,0.16115,9e-05,18.63976]
[1777391848155,37.57,76054.98,0.0,0.16115,9e-05,18.63976]
[1777391848249,37.57,76054.98,0.0,0.16115,9e-05,18.6394]
[1777391850176,37.57,76054.98,0.0,0.16114,9e-05,18.63904]
[1777391850446,37.57,76056.51,0.0,0.16127,9e-05,18.64892]
[1777391855461,37.57,76056.66,0.0,0.16124,9e-05,18.64494]
[1777391858264,37.57,76063.2,0.0,0.16179,9e-05,18.68789]
[1777391858276,37.57,76063.2,0.0,0.16179,9e-05,18.68789]
[1777391858301,37.57,76063.2,0.0,0.16179,9e-05,18.68789]
[1777391858342,37.57,76063.48,0.0,0.16181,9e-05,18.68952]
[1777391860288,37.56,76063.48,0.0,0.16181,9e-05,18.68927]
[1777391860470,37.56,76062.72,0.0,0.16174,9e-05,18.68395]
[1777391862312,37.56,76062.48,0.0,0.16171,9e-05,18.6821]
[1777391862332,37.56,76062.48,0.0,0.16171,9e-05,18.6821]
[1777391862463,37.56,76059.97,0.0,0.1615,9e-05,18.66507]
[1777391868379,37.56,76058.17,0.0,0.16132,9e-05,18.65168]
[1777391870394,37.56,76056.54,0.0,0.16118,9e-05,18.64058]
[1777391870444,37.56,76052.58,0.0,0.16084,9e-05,18.61391]
[1777391872435,37.56,76052.58,0.0,0.16084,9e-05,18.61375]
[1777391872437,37.56,76052.58,0.0,0.16084,9e-05,18.61375]
[1777391874447,37.56,76051.68,0.0,0.16076,9e-05,18.60742]
[1777391874465,37.56,76051.68,0.0,0.16076,9e-05,18.60742]
[1777391875429,37.56,76051.24,0.0,0.16072,9e-05,18.60417]
[1777391876470,37.56,76051.24,0.0,0.16072,9e-05,18.60417]
[1777391877442,37.56,76051.68,0.0,0.16075,9e-05,18.60681]
[1777391879099,37.56,76050.9,0.0,0.16068,9e-05,18.60144]
[1777391879123,37.56,76050.9,0.0,0.16068,9e-05,18.60144]
[1777391884129,37.55,76054.1,0.0,0.16094,9e-05,18.62155]
[1777391884571,37.55,76054.94,0.0,0.16101,9e-05,18.62687]
[1777391885498,37.55,76054.94,0.0,0.161,9e-05,18.62656]
[1777391886573,37.55,76054.19,0.0,0.16093,9e-05,18.62125]
[1777391886592,37.55,76054.19,0.0,0.16093,9e-05,18.62125]
[1777391886642,37.55,76054.19,0.0,0.16093,9e-05,18.62125]
[1777391887418,37.55,76051.79,0.0,0.16073,9e-05,18.60491]
[1777391888620,37.55,76051.55,0.0,0.1607,9e-05,18.60304]
[1777391888627,37.55,76051.55,0.0,0.1607,9e-05,18.60304]
[1777391889341,37.55,76051.55,0.0,0.1607,9e-05,18.60304]
[1777391889354,37.55,76051.55,0.0,0.1607,9e-05,18.60304]
[1777391889420,37.55,76051.45,0.0,0.16069,9e-05,18.60212]
[1777391890695,37.55,76049.99,0.0,0.16056,9e-05,18.59211]
[1777391890734,37.55,76049.99,0.0,0.16056,9e-05,18.59211]
[1777391890766,37.55,76049.99,0.0,0.16056,9e-05,18.59211]
[1777391890797,37.55,76049.99,0.0,0.16056,9e-05,18.59211]
[1777391891936,37.55,76049.13,0.0,0.16049,9e-05,18.58613]
[1777391897701,37.55,76041.57,0.0,0.15983,8e-05,18.53444]
[1777391902988,37.54,76037.03,0.0,0.15942,8e-05,18.50232]
[1777391908659,37.54,76036.56,0.0,0.15936,8e-05,18.49783]
[1777391910883,37.54,76035.29,0.0,0.15925,8e-05,18.48879]
[1777391910900,37.54,76035.29,0.0,0.15925,8e-05,18.48879]
[1777391910915,37.54,76035.29,0.0,0.15925,8e-05,18.48879]
[1777391910990,37.54,76035.29,0.0,0.15925,8e-05,18.48879]
[1777391912914,37.54,76036.27,0.0,0.1593,8e-05,18.49153]
[1777391912952,37.54,76036.27,0.0,0.1593,8e-05,18.49153]
[1777391912981,37.54,76036.27,0.0,0.1593,8e-05,18.49153]
[1777391913226,37.54,76036.27,0.0,0.1593,8e-05,18.49153]
[1777391913322,37.54,76035.77,0.0,0.15925,8e-05,18.48764]
[1777391914941,37.54,76035.77,0.0,0.15925,8e-05,18.48737]
[1777391914964,37.54,76035.77,0.0,0.15925,8e-05,18.48737]
[1777391914976,37.54,76032.88,0.0,0.159,8e-05,18.4678]
[1777391920742,37.54,76033.19,0.0,0.15901,8e-05,18.4684]
[1777391925694,37.53,76031.44,0.0,0.15885,8e-05,18.45572]
[1777391926507,37.53,76026.4,0.0,0.15842,8e-05,18.42176]
[1777391929128,37.53,76022.4,0.0,0.15807,8e-05,18.39462]
[1777391929139,37.53,76022.4,0.0,0.15807,8e-05,18.39462]
[1777391931147,37.53,76020.64,0.0,0.15792,8e-05,18.38248]
[1777391931172,37.53,76020.64,0.0,0.15792,8e-05,18.38248]
[1777391933170,37.53,76019.54,0.0,0.15782,8e-05,18.37476]
[1777391933175,37.53,76019.54,0.0,0.15782,8e-05,18.37476]
[1777391935208,37.53,76017.39,0.0,0.15764,8e-05,18.36002]
[1777391935210,37.53,76017.39,0.0,0.15764,8e-05,18.36002]
[1777391935240,37.53,76017.39,0.0,0.15764,8e-05,18.36002]
[1777391935283,37.53,76016.57,0.0,0.15757,8e-05,18.35437]
[1777391937219,37.53,76016.57,0.0,0.15756,8e-05,18.3542]
[1777391937533,37.53,76015.39,0.0,0.15746,8e-05,18.34614]
[1777391941225,37.53,76013.36,0.0,0.15729,8e-05,18.33207]
[1777391941294,37.53,76013.36,0.0,0.15729,8e-05,18.33207]
[1777391941354,37.53,76013.36,0.0,0.15729,8e-05,18.33207]
[1777391941393,37.53,76008.65,0.0,0.15689,8e-05,18.30042]
[1777391943316,37.53,76008.65,0.0,0.15688,8e-05,18.30012]
[1777391943473,37.53,76006.46,0.0,0.1567,8e-05,18.28519]
[1777391948493,37.52,76005.92,0.0,0.15664,8e-05,18.28046]
[1777391951388,37.52,76005.9,0.0,0.15662,8e-05,18.27948]
[1777391951403,37.52,76005.9,0.0,0.15662,8e-05,18.27948]
[1777391951474,37.52,76005.47,0.0,0.15658,8e-05,18.27632]
[1777391953393,37.52,76005.47,0.0,0.15658,8e-05,18.27603]
[1777391953479,37.52,76004.67,0.0,0.15651,8e-05,18.2704]
[1777391955434,37.52,76005.33,0.0,0.15656,8e-05,18.27453]
[1777391955444,37.52,76005.33,0.0,0.15656,8e-05,18.27453]
[1777391958099,37.52,76002.27,0.0,0.15629,8e-05,18.2532]
[1777391958541,37.52,76001.84,0.0,0.15625,8e-05,18.25006]
[1777391959925,37.52,76000.7,0.0,0.15615,8e-05,18.24217]
[1777391960059,37.52,76001.32,0.0,0.1562,8e-05,18.24606]
[1777391960872,37.52,76001.32,0.0,0.1562,8e-05,18.24606]
[1777391961030,37.52,76001.32,0.0,0.1562,8e-05,18.2458]
[1777391961832,37.52,76001.32,0.0,0.1562,8e-05,18.2458]
[1777391962036,37.52,76001.39,0.0,0.1562,8e-05,18.24601]
[1777391964921,37.52,76000.29,0.0,0.15611,8e-05,18.2384]
[1777391965057,37.52,76001.77,0.0,0.15623,8e-05,18.24804]
[1777391970092,37.51,76000.82,0.0,0.15613,8e-05,18.24042]
[1777391975126,37.51,75999.8,0.0,0.15601,8e-05,18.22883]
[1777391979126,37.51,76000.04,0.0,0.15601,8e-05,18.22942]
[1777391979589,37.51,76000.04,0.0,0.15601,8e-05,18.22942]
[1777391979161,37.51,76004.22,0.0,0.15636,8e-05,18.257]
[1777391979633,37.51,76004.22,0.0,0.15636,8e-05,18.257]
[1777391980300,37.5,76010.45,0.0,0.15684,8e-05,18.2957]
[1777391985727,37.49,76016.72,0.0,0.15726,8e-05,18.32936]
[1777391987750,37.48,76016.8,0.0,0.15726,8e-05,18.32914]
[1777391988610,37.48,76018.92,0.0,0.15743,8e-05,18.34296]
[1777391991253,37.48,76022.53,0.0,0.15773,8e-05,18.36636]
[1777391991264,37.48,76022.53,0.0,0.15773,8e-05,18.36636]
[1777391991294,37.48,76022.53,0.0,0.15773,8e-05,18.36636]
[1777391991336,37.48,76028.24,0.0,0.1582,8e-05,18.40418]
[1777391996507,37.48,76036.47,0.0,0.15888,8e-05,18.45798]
[1777391997850,37.48,76033.14,0.0,0.15859,8e-05,18.43482]
[1777391998587,37.48,76031.62,0.0,0.15846,8e-05,18.42415]
[1777391999981,37.48,76032.8,0.0,0.15855,8e-05,18.43157]
[1777391999987,37.48,76032.8,0.0,0.15855,8e-05,18.43157]
[1777392000010,37.48,76032.8,0.0,0.15855,8e-05,18.43157]
[1777392000021,37.48,76032.8,0.0,0.15855,8e-05,18.43157]
[1777392000046,37.48,76032.8,0.0,0.15855,8e-05,18.43157]
[1777392000303,37.47,76032.8,0.0,0.15854,8e-05,18.43109]
[1777392003958,37.47,76030.31,0.0,0.15831,8e-05,18.41296]
[1777392004006,37.47,76030.31,0.0,0.15831,8e-05,18.41296]
[1777392004571,37.47,76030.31,0.0,0.15831,8e-05,18.41296]
[1777392004633,37.47,76028.25,0.0,0.15813,8e-05,18.39872]
[1777392004951,37.47,76028.25,0.0,0.15813,8e-05,18.39872]
[1777392004988,37.47,76028.25,0.0,0.15813,8e-05,18.39872]
[1777392005354,37.47,76028.25,0.0,0.15813,8e-05,18.3983]
[1777392006523,37.47,76011.22,0.0,0.15669,8e-05,18.28374]
[1777392010139,37.45,76004.98,0.0,0.15606,8e-05,18.23388]
[1777392010175,37.45,76004.98,0.0,0.15606,8e-05,18.23388]
[1777392010373,37.45,76004.98,0.0,0.15605,8e-05,18.23355]
[1777392012063,37.45,76004.56,0.0,0.15601,8e-05,18.23041]
[1777392012388,37.45,76005.47,0.0,0.15608,8e-05,18.23617]
[1777392013612,37.45,76005.47,0.0,0.15608,8e-05,18.23617]
[1777392013628,37.45,76005.47,0.0,0.15608,8e-05,18.23617]
[1777392014402,37.45,75998.78,0.0,0.15551,8e-05,18.19063]
[1777392017422,37.45,75988.87,0.0,0.15467,8e-05,18.12314]
[1777392020247,37.45,75990.25,0.0,0.15478,8e-05,18.13166]
[1777392020452,37.45,75995.59,0.0,0.15522,8e-05,18.16701]
[1777392025400,37.44,76003.22,0.0,0.15584,8e-05,18.21662]
[1777392025501,37.44,76001.96,0.0,0.15572,8e-05,18.2074]
[1777392026181,37.44,76001.96,0.0,0.15572,8e-05,18.2074]
[1777392026489,37.44,76001.96,0.0,0.15572,8e-05,18.20689]
[1777392027720,37.44,75997.18,0.0,0.15531,8e-05,18.1744]
[1777392027751,37.44,75997.18,0.0,0.15531,8e-05,18.1744]
[1777392028322,37.44,75997.18,0.0,0.15531,8e-05,18.1744]
[1777392028510,37.44,76000.01,0.0,0.15554,8e-05,18.19289]
[1777392030467,37.44,76000.01,0.0,0.15553,8e-05,18.1924]
[1777392032341,37.44,75998.35,0.0,0.15536,8e-05,18.17676]
[1777392037565,37.43,76000.1,0.0,0.15547,8e-05,18.18555]
[1777392041836,37.43,76000.07,0.0,0.15544,8e-05,18.18311]
[1777392042639,37.42,76003.18,0.0,0.15569,8e-05,18.20339]
[1777392047702,37.41,76012.25,0.0,0.15638,8e-05,18.25844]
[1777392053678,37.41,76016.86,0.0,0.15672,8e-05,18.28638]
[1777392058713,37.4,76014.29,0.0,0.15648,8e-05,18.26679]
[1777392063604,37.4,76026.96,0.0,0.15752,8e-05,18.34959]
[1777392068785,37.39,76023.36,0.0,0.15718,8e-05,18.32279]
[1777392074222,37.39,76016.77,0.0,0.15659,8e-05,18.27631]
[1777392079406,37.39,76020.51,0.0,0.15689,8e-05,18.29972]
[1777392079934,37.38,76021.03,0.0,0.15692,8e-05,18.30231]
[1777392080445,37.38,76021.73,0.0,0.15697,8e-05,18.30656]
[1777392082300,37.38,76021.73,0.0,0.15697,8e-05,18.30656]
[1777392082377,37.38,76021.73,0.0,0.15697,8e-05,18.30656]
[1777392082589,37.38,76022.71,0.0,0.15704,8e-05,18.31223]
[1777392087695,37.38,76027.9,0.0,0.15746,8e-05,18.34507]
[1777392092711,37.37,76023.63,0.0,0.15707,8e-05,18.31438]
[1777392093280,37.37,76024.65,0.0,0.15712,8e-05,18.31718]
[1777392093559,37.37,76024.65,0.0,0.15712,8e-05,18.31718]
[1777392093651,37.37,76024.65,0.0,0.15712,8e-05,18.31718]
[1777392093724,37.37,76032.11,0.0,0.15775,8e-05,18.36677]
[1777392094002,37.37,76032.11,0.0,0.15775,8e-05,18.36677]
[1777392094193,37.37,76032.11,0.0,0.15775,8e-05,18.36677]
[1777392094261,37.37,76037.43,0.0,0.15819,8e-05,18.4016]
[1777392096236,37.37,76037.43,0.0,0.15819,8e-05,18.4016]
[1777392096269,37.37,76037.43,0.0,0.15819,8e-05,18.4016]
[1777392096368,37.37,76036.66,0.0,0.15812,8e-05,18.39598]
[1777392097764,37.37,76036.66,0.0,0.15811,8e-05,18.39554]
[1777392100054,37.37,76037.08,0.0,0.15813,8e-05,18.39749]
[1777392100083,37.37,76037.08,0.0,0.15813,8e-05,18.39749]
[1777392101231,37.37,76041.08,0.0,0.15847,8e-05,18.42394]
[1777392101269,37.37,76041.08,0.0,0.15847,8e-05,18.42394]
[1777392101310,37.37,76039.7,0.0,0.15835,8e-05,18.4142]
[1777392103255,37.36,76039.7,0.0,0.15834,8e-05,18.41374]
[1777392103660,37.36,76038.42,0.0,0.15822,8e-05,18.40425]
[1777392105234,37.36,76038.43,0.0,0.15821,8e-05,18.40377]
[1777392105249,37.36,76038.43,0.0,0.15821,8e-05,18.40377]
[1777392106631,37.36,76038.95,0.0,0.15825,8e-05,18.40671]
[1777392106705,37.36,76038.95,0.0,0.15825,8e-05,18.40671]
[1777392106734,37.36,76040.06,0.0,0.15834,8e-05,18.41361]
[1777392107792,37.36,76040.06,0.0,0.15834,8e-05,18.41361]
[1777392108062,37.36,76042.6,0.0,0.15854,8e-05,18.43012]
[1777392108811,37.36,76042.6,0.0,0.15854,8e-05,18.43012]
[1777392109395,37.36,76042.6,0.0,0.15854,8e-05,18.43012]
[1777392111811,37.33,76045.27,0.0,0.15861,9e-05,18.4356]
[1777392112090,37.33,76044.66,0.0,0.15855,9e-05,18.43091]
[1777392113159,37.33,76044.66,0.0,0.15855,9e-05,18.43091]
[1777392114188,37.33,76044.72,0.0,0.15855,9e-05,18.43073]
[1777392114510,37.33,76044.34,0.0,0.1585,9e-05,18.427]
[1777392118575,37.33,76045.38,0.0,0.15857,9e-05,18.43284]
[1777392123460,37.32,76044.43,0.0,0.15845,9e-05,18.42352]
[1777392124127,37.32,76044.68,0.0,0.15847,9e-05,18.42462]
[1777392125876,37.32,76044.75,0.0,0.15846,9e-05,18.42393]
[1777392125973,37.32,76044.75,0.0,0.15846,9e-05,18.42393]
[1777392126537,37.32,76044.75,0.0,0.15846,9e-05,18.42393]
[1777392126575,37.32,76044.75,0.0,0.15846,9e-05,18.42393]
[1777392126626,37.32,76049.73,0.0,0.15887,9e-05,18.45684]
[1777392127270,37.32,76063.91,0.0,0.16008,9e-05,18.55165]
[1777392128128,37.32,76063.91,0.0,0.16008,9e-05,18.55165]
[1777392128156,37.32,76063.91,0.0,0.16008,9e-05,18.55165]
[1777392128540,37.31,76063.89,0.0,0.16007,9e-05,18.55107]
[1777392129132,37.31,76063.89,0.0,0.16007,9e-05,18.55107]
[1777392129840,37.31,76063.89,0.0,0.16007,9e-05,18.55107]
[1777392129872,37.31,76063.89,0.0,0.16007,9e-05,18.55107]
[1777392130216,37.31,76064.8,0.0,0.16014,9e-05,18.55692]
[1777392131683,37.31,76064.8,0.0,0.16014,9e-05,18.55692]
[1777392131695,37.31,76064.8,0.0,0.16014,9e-05,18.55692]
[1777392131763,37.31,76068.6,0.0,0.16046,9e-05,18.58154]
[1777392136782,37.31,76067.71,0.0,0.16035,9e-05,18.57363]
[1777392137617,37.31,76067.71,0.0,0.16035,9e-05,18.57363]
[1777392137719,37.31,76068.81,0.0,0.16043,9e-05,18.58007]
[1777392138062,37.31,76068.81,0.0,0.16043,9e-05,18.58007]
[1777392139742,37.31,76060.13,0.0,0.15968,9e-05,18.52096]
[1777392139762,37.31,76060.13,0.0,0.15968,9e-05,18.52096]
[1777392139765,37.3,76053.72,0.0,0.15913,9e-05,18.47721]
[1777392139932,37.3,76053.72,0.0,0.15913,9e-05,18.47721]
[1777392140584,37.3,76053.72,0.0,0.15913,9e-05,18.47721]
[1777392140632,37.3,76048.28,0.0,0.15866,9e-05,18.44061]
[1777392140981,37.3,76048.28,0.0,0.15866,9e-05,18.44061]
[1777392141811,37.3,76042.93,0.0,0.15819,8e-05,18.40342]
[1777392141853,37.3,76042.93,0.0,0.15819,8e-05,18.40342]
[1777392142302,37.3,76042.93,0.0,0.15819,8e-05,18.40342]
[1777392147338,37.3,76044.14,0.0,0.15826,8e-05,18.40864]
[1777392148501,37.3,76044.14,0.0,0.15826,8e-05,18.40864]
[1777392148714,37.29,76043.1,0.0,0.15815,8e-05,18.40049]
[1777392150967,37.28,76039.83,0.0,0.1578,8e-05,18.37236]
[1777392150985,37.28,76039.83,0.0,0.1578,8e-05,18.37236]
[1777392150996,37.28,76039.83,0.0,0.1578,8e-05,18.37236]
[1777392151842,37.28,76036.8,0.0,0.15752,8e-05,18.34841]
[1777392151857,37.28,76036.8,0.0,0.15752,8e-05,18.34841]
[1777392152371,37.28,76036.8,0.0,0.15751,8e-05,18.34789]
[1777392152958,37.28,76036.8,0.0,0.15751,8e-05,18.34789]
[1777392153380,37.28,76035.53,0.0,0.1574,8e-05,18.33886]
[1777392154516,37.28,76035.53,0.0,0.1574,8e-05,18.33886]
[1777392154616,37.28,76027.07,0.0,0.15667,8e-05,18.28085]
[1777392155545,37.28,76027.07,0.0,0.15667,8e-05,18.28085]
[1777392156207,37.28,76024.0,0.0,0.1564,8e-05,18.25959]
[1777392156619,37.28,76024.0,0.0,0.1564,8e-05,18.25959]
[1777392158504,37.28,76021.8,0.0,0.15621,8e-05,18.24422]
[1777392164456,37.27,76023.24,0.0,0.15628,8e-05,18.25007]
[1777392169033,37.26,76023.91,0.0,0.15631,8e-05,18.25244]
[1777392170060,37.26,76020.6,0.0,0.15601,8e-05,18.22909]
[1777392170093,37.26,76020.6,0.0,0.15601,8e-05,18.22909]
[1777392170119,37.26,76020.6,0.0,0.15601,8e-05,18.22909]
[1777392170151,37.26,76020.6,0.0,0.15601,8e-05,18.22909]
[1777392170501,37.26,76020.6,0.0,0.15601,8e-05,18.22909]
[1777392172074,37.26,76016.88,0.0,0.15569,8e-05,18.20355]
[1777392172093,37.26,76016.88,0.0,0.15569,8e-05,18.20355]
[1777392172513,37.26,76014.06,0.0,0.15545,8e-05,18.18411]
[1777392174084,37.26,76014.09,0.0,0.15545,8e-05,18.18388]
[1777392174104,37.26,76014.09,0.0,0.15545,8e-05,18.18388]
[1777392174117,37.26,76014.09,0.0,0.15545,8e-05,18.18388]
[1777392174134,37.26,76014.09,0.0,0.15545,8e-05,18.18388]
[1777392176108,37.26,76014.51,0.0,0.15547,8e-05,18.18588]
[1777392176791,37.26,76015.81,0.0,0.15557,8e-05,18.19382]
[1777392178135,37.26,76016.64,0.0,0.15563,8e-05,18.199]
[1777392179435,37.25,76015.23,0.0,0.15551,8e-05,18.18909]
[1777392179447,37.25,76015.23,0.0,0.15551,8e-05,18.18909]
[1777392180172,37.25,76014.9,0.0,0.15548,8e-05,18.18647]
[1777392180568,37.25,76014.9,0.0,0.15547,8e-05,18.18593]
[1777392182175,37.25,76013.96,0.0,0.15538,8e-05,18.17905]
[1777392182741,37.25,76011.51,0.0,0.15517,8e-05,18.162]
[1777392183993,37.25,76012.48,0.0,0.15525,8e-05,18.16801]
[1777392184016,37.25,76012.48,0.0,0.15525,8e-05,18.16801]
[1777392184206,37.25,76012.48,0.0,0.15525,8e-05,18.16801]
[1777392184210,37.25,76012.48,0.0,0.15525,8e-05,18.16801]
[1777392184598,37.25,76013.01,0.0,0.15528,8e-05,18.17107]
[1777392185783,37.25,76013.01,0.0,0.15528,8e-05,18.17107]
[1777392185882,37.25,76016.86,0.0,0.1556,8e-05,18.1965]
[1777392192653,37.24,76025.73,0.0,0.1563,8e-05,18.25232]
[1777392193627,37.24,76025.73,0.0,0.1563,8e-05,18.25232]
[1777392194307,37.24,76023.45,0.0,0.1561,8e-05,18.23638]
[1777392194802,37.24,76021.1,0.0,0.15589,8e-05,18.21998]
[1777392195049,37.24,76021.1,0.0,0.15589,8e-05,18.21998]
[1777392195085,37.24,76021.1,0.0,0.15589,8e-05,18.21998]
[1777392195674,37.24,76021.1,0.0,0.15589,8e-05,18.21944]
[1777392196331,37.24,76021.1,0.0,0.15589,8e-05,18.21944]
[1777392196352,37.24,76021.1,0.0,0.15589,8e-05,18.21944]
[1777392196681,37.24,76020.87,0.0,0.15586,8e-05,18.21734]
[1777392198359,37.23,76020.72,0.0,0.15584,8e-05,18.21579]
[1777392198798,37.23,76021.25,0.0,0.15588,8e-05,18.21891]
[1777392200388,37.23,76021.04,0.0,0.15585,8e-05,18.21703]
[1777392200403,37.23,76021.04,0.0,0.15585,8e-05,18.21703]
[1777392202242,37.23,76017.82,0.0,0.15557,8e-05,18.19442]
[1777392202429,37.23,76017.82,0.0,0.15557,8e-05,18.19442]
[1777392202444,37.23,76017.82,0.0,0.15557,8e-05,18.19442]
[1777392202723,37.23,76017.82,0.0,0.15557,8e-05,18.19398]
[1777392203697,37.23,76017.82,0.0,0.15557,8e-05,18.19398]
[1777392203750,37.23,76017.82,0.0,0.15557,8e-05,18.19398]
[1777392204439,37.23,76014.73,0.0,0.1553,8e-05,18.17274]
[1777392204457,37.23,76014.73,0.0,0.1553,8e-05,18.17274]
[1777392204737,37.23,76014.73,0.0,0.1553,8e-05,18.17233]
[1777392206464,37.23,76014.85,0.0,0.1553,8e-05,18.17273]
[1777392206823,37.23,76014.75,0.0,0.15529,8e-05,18.17164]
[1777392208492,37.23,76014.89,0.0,0.15529,8e-05,18.17217]
[1777392208499,37.23,76014.89,0.0,0.15529,8e-05,18.17217]
[1777392208784,37.23,76014.89,0.0,0.15529,8e-05,18.17176]
[1777392210497,37.23,76014.55,0.0,0.15525,8e-05,18.16905]
[1777392210797,37.22,76014.68,0.0,0.15526,8e-05,18.16951]
[1777392212522,37.22,76015.06,0.0,0.15526,8e-05,18.1681]
[1777392212533,37.22,76015.06,0.0,0.15526,8e-05,18.1681]
[1777392214201,37.22,76014.83,0.0,0.15523,8e-05,18.1657]
[1777392214225,37.22,76014.83,0.0,0.15523,8e-05,18.1657]
[1777392214826,37.22,76014.46,0.0,0.15519,8e-05,18.16279]
[1777392216898,37.22,76022.28,0.0,0.15584,8e-05,18.21459]
[1777392218584,37.22,76019.89,0.0,0.15563,8e-05,18.19799]
[1777392218859,37.22,76016.94,0.0,0.15538,8e-05,18.17764]
[1777392220606,37.22,76016.94,0.0,0.15537,8e-05,18.17719]
[1777392220635,37.22,76016.94,0.0,0.15537,8e-05,18.17719]
[1777392220638,37.22,76017.21,0.0,0.1554,8e-05,18.17901]
[1777392222605,37.22,76017.21,0.0,0.15539,8e-05,18.17857]
[1777392222621,37.22,76017.21,0.0,0.15539,8e-05,18.17857]
[1777392222641,37.22,76017.21,0.0,0.15539,8e-05,18.17857]
[1777392222655,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223238,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223259,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223291,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223300,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223328,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392223385,37.21,76019.38,0.0,0.15556,8e-05,18.19232]
[1777392226773,37.21,76025.48,0.0,0.15607,8e-05,18.23272]
[1777392226804,37.21,76025.19,0.0,0.15603,8e-05,18.23016]
[1777392229931,37.21,76035.73,0.0,0.15691,8e-05,18.30027]
[1777392235367,37.21,76035.64,0.0,0.15688,8e-05,18.29744]
[1777392237337,37.2,76035.25,0.0,0.15683,8e-05,18.29398]
[1777392237833,37.2,76035.25,0.0,0.15683,8e-05,18.29398]
[1777392237834,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392237974,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392238244,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392238331,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392238517,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392238751,37.2,76044.61,0.0,0.15762,9e-05,18.35688]
[1777392238753,37.2,76053.34,0.0,0.15836,9e-05,18.41544]
[1777392239943,37.2,76053.34,0.0,0.15836,9e-05,18.41544]
[1777392239976,37.2,76053.34,0.0,0.15836,9e-05,18.41544]
[1777392240046,37.2,76053.34,0.0,0.15836,9e-05,18.41544]
[1777392240064,37.2,76042.84,0.0,0.15746,8e-05,18.34418]
[1777392243181,37.2,76044.83,0.0,0.15762,9e-05,18.35673]
[1777392243221,37.2,76044.83,0.0,0.15762,9e-05,18.35673]
[1777392244022,37.2,76044.3,0.0,0.15757,8e-05,18.35263]
[1777392244055,37.2,76044.3,0.0,0.15757,8e-05,18.35263]
[1777392244923,37.2,76046.61,0.0,0.15776,9e-05,18.36769]
[1777392244944,37.2,76046.61,0.0,0.15776,9e-05,18.36769]
[1777392245110,37.2,76044.87,0.0,0.15761,9e-05,18.35543]
[1777392246892,37.2,76044.33,0.0,0.15755,8e-05,18.35125]
[1777392247801,37.19,76041.73,0.0,0.15732,8e-05,18.33266]
[1777392251337,37.19,76039.47,0.0,0.15711,8e-05,18.31595]
[1777392251375,37.19,76039.47,0.0,0.15711,8e-05,18.31595]
[1777392257014,37.19,76034.45,0.0,0.15665,8e-05,18.27991]
[1777392257313,37.19,76034.45,0.0,0.15665,8e-05,18.27991]
[1777392257815,37.19,76034.45,0.0,0.15665,8e-05,18.27991]
[1777392257835,37.19,76034.69,0.0,0.15666,8e-05,18.2807]
[1777392263168,37.18,76034.82,0.0,0.15665,8e-05,18.27959]
[1777392264603,37.18,76034.82,0.0,0.15665,8e-05,18.27959]
[1777392265104,37.18,76035.57,0.0,0.1567,8e-05,18.28385]
[1777392266193,37.18,76038.29,0.0,0.15693,8e-05,18.3022]
[1777392266340,37.18,76038.29,0.0,0.15693,8e-05,18.3022]
[1777392266668,37.18,76038.29,0.0,0.15693,8e-05,18.3022]
[1777392266750,37.18,76038.29,0.0,0.15693,8e-05,18.3022]
[1777392268466,37.18,76038.98,0.0,0.15698,8e-05,18.30603]
[1777392268784,37.18,76039.09,0.0,0.15698,8e-05,18.3059]
[1777392273590,37.17,76052.24,0.0,0.15805,9e-05,18.38934]
[1777392279280,37.17,76051.2,0.0,0.15792,9e-05,18.37909]
[1777392284618,37.16,76050.96,0.0,0.15787,9e-05,18.37528]
[1777392289331,37.16,76048.95,0.0,0.15766,9e-05,18.35899]
[1777392289358,37.16,76046.63,0.0,0.15746,9e-05,18.34279]
[1777392291059,37.16,76046.63,0.0,0.15745,9e-05,18.34227]
[1777392291363,37.15,76040.32,0.0,0.15691,8e-05,18.29915]
[1777392296399,37.15,76045.14,0.0,0.15729,9e-05,18.32936]
[1777392300284,37.15,76044.47,0.0,0.15721,8e-05,18.32334]
[1777392300824,37.15,76044.47,0.0,0.15721,8e-05,18.32334]
[1777392301781,37.15,76040.65,0.0,0.15687,8e-05,18.29658]
[1777392301831,37.14,76041.0,0.0,0.1569,8e-05,18.29849]
[1777392304251,37.14,76038.05,0.0,0.15664,8e-05,18.27811]
[1777392304455,37.14,76037.72,0.0,0.15661,8e-05,18.27546]
[1777392308246,37.14,76038.44,0.0,0.15665,8e-05,18.27912]
[1777392308279,37.14,76038.44,0.0,0.15665,8e-05,18.27912]
[1777392308690,37.14,76038.44,0.0,0.15665,8e-05,18.27912]
[1777392308831,37.14,76035.75,0.0,0.15641,8e-05,18.26014]
[1777392309618,37.14,76035.75,0.0,0.15641,8e-05,18.26014]
[1777392309938,37.14,76016.0,0.0,0.15474,8e-05,18.12619]
[1777392314958,37.14,76013.54,0.0,0.15451,8e-05,18.10816]
[1777392319960,37.13,76012.02,0.0,0.15435,8e-05,18.09546]
[1777392324983,37.13,76013.49,0.0,0.15444,8e-05,18.10262]
[1777392329989,37.12,76017.75,0.0,0.15477,8e-05,18.12911]
[1777392334994,37.12,76023.77,0.0,0.15522,8e-05,18.16381]
[1777392340012,37.11,76022.27,0.0,0.15506,8e-05,18.15109]
[1777392345022,37.11,76020.69,0.0,0.1549,8e-05,18.13781]
[1777392350039,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350060,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350068,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350072,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350122,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350159,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392350777,37.1,76023.76,0.0,0.15513,8e-05,18.1565]
[1777392352081,37.1,76018.88,0.0,0.15471,8e-05,18.12267]
[1777392352792,37.1,76018.23,0.0,0.15465,8e-05,18.11828]
[1777392357827,37.1,76014.28,0.0,0.15429,8e-05,18.08911]
[1777392362862,37.09,76013.37,0.0,0.15419,8e-05,18.08096]
[1777392367896,37.09,76025.73,0.0,0.1552,8e-05,18.16253]
[1777392372932,37.08,76022.7,0.0,0.15492,8e-05,18.13982]
[1777392377967,37.08,76017.27,0.0,0.15443,8e-05,18.10083]
[1777392382967,37.08,76016.09,0.0,0.15431,8e-05,18.09092]
[1777392388046,37.07,76019.47,0.0,0.15455,8e-05,18.11087]
[1777392393912,37.07,76014.43,0.0,0.15408,8e-05,18.0714]
[1777392399119,37.06,76004.0,0.0,0.15317,8e-05,17.99788]
[1777392404156,37.06,76005.2,0.0,0.15325,8e-05,18.00428]
[1777392405107,37.06,76005.2,0.0,0.15325,8e-05,18.00428]
[1777392405208,37.06,76005.61,0.0,0.15328,8e-05,18.00672]
[1777392406656,37.06,76005.61,0.0,0.15328,8e-05,18.00672]
[1777392406753,37.06,76004.21,0.0,0.15315,8e-05,17.9969]
[1777392407404,37.06,76004.21,0.0,0.15315,8e-05,17.9969]
[1777392407535,37.06,76004.21,0.0,0.15315,8e-05,17.9969]
[1777392407602,37.06,76004.21,0.0,0.15315,8e-05,17.9969]
[1777392407734,37.06,76004.21,0.0,0.15315,8e-05,17.9969]
[1777392407998,37.06,76002.2,0.0,0.15298,8e-05,17.98265]
[1777392410790,37.05,75995.61,0.0,0.15242,8e-05,17.93779]
[1777392410874,37.05,75990.27,0.0,0.15197,8e-05,17.90125]
[1777392416674,37.05,75985.44,0.0,0.15156,8e-05,17.86761]
[1777392422935,37.05,75982.8,0.0,0.15132,8e-05,17.84878]
[1777392427976,37.05,75983.64,0.0,0.15137,8e-05,17.85298]
[1777392429040,37.05,75969.08,0.0,0.15015,8e-05,17.75339]
[1777392434367,37.04,75975.36,0.0,0.15066,8e-05,17.79513]
[1777392439408,37.04,75976.27,0.0,0.15073,8e-05,17.80035]
[1777392443126,37.04,75976.9,0.0,0.15077,8e-05,17.80384]
[1777392443622,37.04,75976.9,0.0,0.15077,8e-05,17.80384]
[1777392445700,37.04,75982.58,0.0,0.15124,8e-05,17.84202]
[1777392445772,37.04,75982.58,0.0,0.15124,8e-05,17.84202]
[1777392445806,37.04,75982.58,0.0,0.15124,8e-05,17.84202]
[1777392445963,37.04,75985.13,0.0,0.15144,8e-05,17.8586]
[1777392451257,37.04,75991.16,0.0,0.15193,8e-05,17.89818]
[1777392456379,37.03,75998.88,0.0,0.15253,8e-05,17.94512]
[1777392461483,37.03,76002.43,0.0,0.1528,8e-05,17.96711]
[1777392462843,37.03,76012.96,0.0,0.15368,8e-05,18.03801]
[1777392464484,37.03,76017.84,0.0,0.15408,8e-05,18.07042]
[1777392464495,37.03,76017.84,0.0,0.15408,8e-05,18.07042]
[1777392464538,37.03,76017.84,0.0,0.15408,8e-05,18.07042]
[1777392464575,37.03,76017.84,0.0,0.15408,8e-05,18.07042]
[1777392464676,37.03,76021.5,0.0,0.15439,8e-05,18.0952]
[1777392465412,37.03,76021.5,0.0,0.15439,8e-05,18.0952]
[1777392465435,37.03,76021.5,0.0,0.15439,8e-05,18.0952]
[1777392466007,37.03,76023.67,0.0,0.15456,8e-05,18.1092]
[1777392467426,37.03,76023.81,0.0,0.15457,8e-05,18.10975]
[1777392467441,37.03,76023.81,0.0,0.15457,8e-05,18.10975]
[1777392467531,37.03,76023.81,0.0,0.15457,8e-05,18.10975]
[1777392467757,37.03,76023.97,0.0,0.15458,8e-05,18.11084]
[1777392469539,37.03,76024.09,0.0,0.15459,8e-05,18.11126]
[1777392472249,37.02,76024.6,0.0,0.15462,8e-05,18.11353]
[1777392472267,37.02,76024.6,0.0,0.15462,8e-05,18.11353]
[1777392473092,37.02,76024.51,0.0,0.1546,8e-05,18.11213]
[1777392478118,37.02,76016.54,0.0,0.1539,8e-05,18.0563]
[1777392480059,37.02,76017.05,0.0,0.15393,8e-05,18.05885]
[1777392480775,37.02,76016.5,0.0,0.15388,8e-05,18.05466]
[1777392480803,37.02,76016.5,0.0,0.15388,8e-05,18.05466]
[1777392480903,37.02,76017.07,0.0,0.15393,8e-05,18.05852]
[1777392481604,37.02,76017.07,0.0,0.15393,8e-05,18.05852]
[1777392482068,37.01,76019.12,0.0,0.15409,8e-05,18.07149]
[1777392485642,37.01,76019.04,0.0,0.15406,8e-05,18.06953]
[1777392485650,37.01,76019.04,0.0,0.15406,8e-05,18.06953]
[1777392485740,37.01,76019.21,0.0,0.15408,8e-05,18.07068]
[1777392487662,37.01,76019.21,0.0,0.15407,8e-05,18.07021]
[1777392488077,37.01,76020.29,0.0,0.15415,8e-05,18.07659]
[1777392489688,37.01,76021.58,0.0,0.15425,8e-05,18.08485]
[1777392489698,37.01,76021.58,0.0,0.15425,8e-05,18.08485]
[1777392491711,37.01,76022.51,0.0,0.15432,8e-05,18.09018]
[1777392491725,37.01,76022.51,0.0,0.15432,8e-05,18.09018]
[1777392491730,37.01,76022.51,0.0,0.15432,8e-05,18.09018]
[1777392492475,37.0,76022.42,0.0,0.15431,8e-05,18.08908]
[1777392495817,37.0,76029.81,0.0,0.15492,8e-05,18.13829]
[1777392495837,37.0,76029.81,0.0,0.15492,8e-05,18.13829]
[1777392495874,37.0,76029.81,0.0,0.15492,8e-05,18.13829]
[1777392495902,37.0,76029.81,0.0,0.15492,8e-05,18.13829]
[1777392496129,37.0,76029.81,0.0,0.15492,8e-05,18.13829]
[1777392496004,37.0,76038.66,0.0,0.15566,8e-05,18.19732]
[1777392497784,37.0,76038.66,0.0,0.15566,8e-05,18.19732]
[1777392498035,37.0,76043.53,0.0,0.15606,8e-05,18.22933]
[1777392499589,37.0,76043.53,0.0,0.15606,8e-05,18.22933]
[1777392499825,37.0,76042.5,0.0,0.15596,8e-05,18.22184]
[1777392500246,37.0,76042.5,0.0,0.15596,8e-05,18.22184]
[1777392500834,37.0,76041.23,0.0,0.15585,8e-05,18.21273]
[1777392503572,37.0,76041.94,0.0,0.1559,8e-05,18.21655]
[1777392503853,36.99,76040.69,0.0,0.15578,8e-05,18.20757]
[1777392508891,36.99,76038.67,0.0,0.15558,8e-05,18.19152]
[1777392513927,36.98,76039.87,0.0,0.15562,8e-05,18.19336]
[1777392516583,36.98,76038.1,0.0,0.15545,8e-05,18.17967]
[1777392517006,36.98,76034.66,0.0,0.15515,8e-05,18.1558]
[1777392517174,36.98,76034.66,0.0,0.15515,8e-05,18.1558]
[1777392518016,36.98,76034.66,0.0,0.15515,8e-05,18.1558]
[1777392518059,36.98,76031.59,0.0,0.15489,8e-05,18.13446]
[1777392523061,36.98,76033.39,0.0,0.15501,8e-05,18.14475]
[1777392523654,36.97,76032.74,0.0,0.15495,8e-05,18.13984]
[1777392523665,36.97,76032.74,0.0,0.15495,8e-05,18.13984]
[1777392524103,36.97,76027.07,0.0,0.15447,8e-05,18.10089]
[1777392526093,36.97,76027.55,0.0,0.1545,8e-05,18.10367]
[1777392526107,36.97,76027.09,0.0,0.15446,8e-05,18.10007]
[1777392529148,36.97,76017.15,0.0,0.1536,8e-05,18.03122]
[1777392533550,36.97,76019.72,0.0,0.15379,8e-05,18.04655]
[1777392534073,36.97,76020.01,0.0,0.15381,8e-05,18.04852]
[1777392535078,36.96,76002.88,0.0,0.15236,8e-05,17.93135]
[1777392535484,36.96,76002.88,0.0,0.15236,8e-05,17.93135]
[1777392535497,36.96,76002.88,0.0,0.15236,8e-05,17.93135]
[1777392536129,36.96,76002.88,0.0,0.15236,8e-05,17.93135]
[1777392536141,36.96,75995.85,0.0,0.15177,8e-05,17.88325]
[1777392536930,36.96,75995.85,0.0,0.15177,8e-05,17.88325]
[1777392536943,36.96,75995.85,0.0,0.15177,8e-05,17.88325]
[1777392537091,36.96,75995.85,0.0,0.15176,8e-05,17.88281]
[1777392538909,36.96,75994.5,0.0,0.15164,8e-05,17.87323]
[1777392539106,36.96,75994.48,0.0,0.15164,8e-05,17.87268]
[1777392542387,36.96,75988.59,0.0,0.15113,8e-05,17.83167]
[1777392543134,36.96,75976.47,0.0,0.15011,8e-05,17.74889]
[1777392543529,36.96,75976.47,0.0,0.15011,8e-05,17.74889]
[1777392544351,36.96,75974.19,0.0,0.14992,8e-05,17.73338]
[1777392544362,36.96,75974.19,0.0,0.14992,8e-05,17.73338]
[1777392544376,36.96,75974.19,0.0,0.14992,8e-05,17.73338]
[1777392545148,36.96,75975.52,0.0,0.15003,8e-05,17.74234]
[1777392546356,36.96,75976.82,0.0,0.15014,8e-05,17.7511]
[1777392547161,36.96,75977.64,0.0,0.15021,8e-05,17.75659]
[1777392547557,36.96,75977.64,0.0,0.15021,8e-05,17.75659]
[1777392548381,36.96,75978.11,0.0,0.15025,8e-05,17.75972]
[1777392548421,36.96,75978.11,0.0,0.15025,8e-05,17.75972]
[1777392548433,36.96,75978.11,0.0,0.15025,8e-05,17.75972]
[1777392548452,36.96,75978.11,0.0,0.15025,8e-05,17.75972]
[1777392550375,36.96,75974.26,0.0,0.14993,8e-05,17.73356]
[1777392550413,36.96,75974.26,0.0,0.14993,8e-05,17.73356]
[1777392550424,36.96,75974.26,0.0,0.14993,8e-05,17.73356]
[1777392550445,36.96,75974.26,0.0,0.14993,8e-05,17.73356]
[1777392552422,36.96,75972.96,0.0,0.14982,8e-05,17.72472]
[1777392552437,36.96,75972.96,0.0,0.14982,8e-05,17.72472]
[1777392552455,36.96,75972.96,0.0,0.14982,8e-05,17.72472]
[1777392552467,36.96,75972.96,0.0,0.14982,8e-05,17.72472]
[1777392554434,36.96,75973.0,0.0,0.14982,8e-05,17.72497]
[1777392554467,36.96,75973.0,0.0,0.14982,8e-05,17.72497]
[1777392554482,36.96,75973.0,0.0,0.14982,8e-05,17.72497]
[1777392554500,36.96,75973.0,0.0,0.14982,8e-05,17.72497]
[1777392555384,36.96,75967.8,0.0,0.14939,8e-05,17.68974]
[1777392556698,36.96,75967.5,0.0,0.14937,8e-05,17.68773]
[1777392558474,36.96,75969.27,0.0,0.14951,8e-05,17.69977]
[1777392558491,36.96,75969.27,0.0,0.14951,8e-05,17.69977]
[1777392558509,36.96,75969.27,0.0,0.14951,8e-05,17.69977]
[1777392558518,36.96,75969.27,0.0,0.14951,8e-05,17.69977]
[1777392560492,36.96,75969.02,0.0,0.14949,8e-05,17.69806]
[1777392560505,36.96,75969.02,0.0,0.14949,8e-05,17.69806]
[1777392560520,36.96,75969.02,0.0,0.14949,8e-05,17.69806]
[1777392560564,36.96,75969.02,0.0,0.14949,8e-05,17.69806]
[1777392562406,36.96,75968.96,0.0,0.14949,8e-05,17.69765]
[1777392567740,36.96,75972.68,0.0,0.14979,8e-05,17.72268]
[1777392573344,36.95,75975.41,0.0,0.14999,8e-05,17.7372]
[1777392574446,36.95,75975.41,0.0,0.14999,8e-05,17.7372]
[1777392574692,36.95,75975.41,0.0,0.14999,8e-05,17.7372]
[1777392574713,36.95,75975.41,0.0,0.14999,8e-05,17.7372]
[1777392574729,36.95,75975.41,0.0,0.14999,8e-05,17.7372]
[1777392576686,36.95,75970.94,0.0,0.14962,8e-05,17.70671]
[1777392576693,36.95,75970.94,0.0,0.14962,8e-05,17.70671]
[1777392576781,36.95,75970.94,0.0,0.14962,8e-05,17.70671]
[1777392576882,36.95,75972.3,0.0,0.14973,8e-05,17.71592]
[1777392578704,36.95,75972.5,0.0,0.14975,8e-05,17.71723]
[1777392579114,36.95,75973.34,0.0,0.14981,8e-05,17.72282]
[1777392580714,36.95,75973.23,0.0,0.1498,8e-05,17.72202]
[1777392580723,36.95,75973.23,0.0,0.1498,8e-05,17.72202]
[1777392580738,36.95,75973.23,0.0,0.1498,8e-05,17.72202]
[1777392582752,36.95,75972.6,0.0,0.14975,8e-05,17.71763]
[1777392582758,36.95,75972.6,0.0,0.14975,8e-05,17.71763]
[1777392582764,36.95,75972.6,0.0,0.14975,8e-05,17.71763]
[1777392587246,36.95,75972.9,0.0,0.14977,8e-05,17.71932]
[1777392587325,36.95,75972.9,0.0,0.14977,8e-05,17.71932]
[1777392587338,36.95,75972.9,0.0,0.14977,8e-05,17.71932]
[1777392587345,36.95,75972.9,0.0,0.14977,8e-05,17.71932]
[1777392588812,36.95,75972.99,0.0,0.14978,8e-05,17.71993]
[1777392588825,36.95,75972.99,0.0,0.14978,8e-05,17.71993]
[1777392588843,36.95,75972.99,0.0,0.14978,8e-05,17.71993]
[1777392588910,36.95,75975.06,0.0,0.14995,8e-05,17.73387]
[1777392590824,36.95,75976.25,0.0,0.15005,8e-05,17.74174]
[1777392591214,36.95,75976.57,0.0,0.15007,8e-05,17.74379]
[1777392596242,36.95,75980.89,0.0,0.15042,8e-05,17.77251]
[1777392596900,36.95,75980.78,0.0,0.15041,8e-05,17.77161]
[1777392596924,36.95,75980.78,0.0,0.15041,8e-05,17.77161]
[1777392597143,36.95,75981.11,0.0,0.15044,8e-05,17.77369]
[1777392598912,36.95,75982.01,0.0,0.15051,8e-05,17.77979]
[1777392599160,36.95,75984.03,0.0,0.15068,8e-05,17.79316]
[1777392600917,36.95,75987.23,0.0,0.15094,8e-05,17.81467]
[1777392601007,36.95,75987.23,0.0,0.15094,8e-05,17.81467]
[1777392601016,36.95,75987.23,0.0,0.15094,8e-05,17.81467]
[1777392601178,36.95,75984.22,0.0,0.15069,8e-05,17.79406]
[1777392602962,36.95,75984.22,0.0,0.15069,8e-05,17.79406]
[1777392602997,36.95,75984.22,0.0,0.15069,8e-05,17.79406]
[1777392603014,36.95,75988.8,0.0,0.15107,8e-05,17.82491]
[1777392604977,36.95,75988.8,0.0,0.15106,8e-05,17.82467]
[1777392605239,36.95,75988.5,0.0,0.15103,8e-05,17.82216]
[1777392605721,36.95,75988.5,0.0,0.15103,8e-05,17.82216]
[1777392606047,36.95,75988.5,0.0,0.15103,8e-05,17.82216]
[1777392606061,36.95,75988.5,0.0,0.15103,8e-05,17.82216]
[1777392606066,36.95,75988.5,0.0,0.15103,8e-05,17.82216]
[1777392606214,36.95,75984.92,0.0,0.15073,8e-05,17.79766]
[1777392606398,36.95,75984.92,0.0,0.15073,8e-05,17.79766]
[1777392607025,36.95,75984.92,0.0,0.15073,8e-05,17.79766]
[1777392607048,36.95,75984.92,0.0,0.15073,8e-05,17.79766]
[1777392607050,36.95,75981.81,0.0,0.15047,8e-05,17.77659]
[1777392609037,36.95,75982.47,0.0,0.15053,8e-05,17.78107]
[1777392609194,36.95,75981.73,0.0,0.15046,8e-05,17.77595]
[1777392611054,36.95,75982.6,0.0,0.15054,8e-05,17.7819]
[1777392611074,36.95,75982.6,0.0,0.15054,8e-05,17.7819]
[1777392611178,36.95,75982.6,0.0,0.15054,8e-05,17.7819]
[1777392611196,36.95,75982.34,0.0,0.15052,8e-05,17.78018]
[1777392612172,36.95,75982.34,0.0,0.15052,8e-05,17.78018]
[1777392612189,36.95,75982.34,0.0,0.15052,8e-05,17.78018]
[1777392612224,36.95,75982.34,0.0,0.15052,8e-05,17.78018]
[1777392613066,36.95,75982.34,0.0,0.15052,8e-05,17.78018]
[1777392613255,36.95,75982.71,0.0,0.15055,8e-05,17.78279]
[1777392614310,36.95,75984.6,0.0,0.15071,8e-05,17.79564]
[1777392614679,36.95,75984.6,0.0,0.15071,8e-05,17.79564]
[1777392614700,36.95,75984.6,0.0,0.15071,8e-05,17.79564]
[1777392614838,36.95,75984.6,0.0,0.15071,8e-05,17.79564]
[1777392615100,36.95,75984.6,0.0,0.15071,8e-05,17.79564]
[1777392615201,36.95,75985.24,0.0,0.15076,8e-05,17.80001]
[1777392620704,36.95,75987.39,0.0,0.15094,8e-05,17.81458]
[1777392624377,36.95,75988.28,0.0,0.15101,8e-05,17.82058]
[1777392624404,36.95,75988.28,0.0,0.15101,8e-05,17.82058]
[1777392625206,36.95,75988.28,0.0,0.15101,8e-05,17.82058]
[1777392625212,36.95,75988.28,0.0,0.15101,8e-05,17.82058]
[1777392625225,36.95,75988.28,0.0,0.15101,8e-05,17.82058]
[1777392625162,36.95,75986.62,0.0,0.15087,8e-05,17.80929]
[1777392629273,36.95,75984.15,0.0,0.15067,8e-05,17.79263]
[1777392629282,36.95,75983.87,0.0,0.15065,8e-05,17.79077]
[1777392629904,36.95,75983.87,0.0,0.15065,8e-05,17.79077]
[1777392629916,36.95,75983.87,0.0,0.15065,8e-05,17.79077]
[1777392629955,36.95,75983.87,0.0,0.15065,8e-05,17.79077]
[1777392630005,36.95,75984.63,0.0,0.15071,8e-05,17.79592]
[1777392635782,36.95,75994.33,0.0,0.15148,8e-05,17.85699]
[1777392640818,36.94,75994.49,0.0,0.15147,8e-05,17.85625]
[1777392645852,36.94,75995.39,0.0,0.15152,8e-05,17.86055]
[1777392650888,36.94,75997.89,0.0,0.15171,8e-05,17.87564]
[1777392655417,36.93,75998.4,0.0,0.15173,8e-05,17.87762]
[1777392655559,36.93,75998.4,0.0,0.15173,8e-05,17.87762]
[1777392655568,36.93,75998.4,0.0,0.15173,8e-05,17.87762]
[1777392655598,36.93,75998.4,0.0,0.15173,8e-05,17.87762]
[1777392657580,36.93,75995.17,0.0,0.15145,8e-05,17.85498]
[1777392658231,36.93,75994.56,0.0,0.1514,8e-05,17.8505]
[1777392659294,36.93,75994.56,0.0,0.1514,8e-05,17.8505]
[1777392659623,36.93,75996.02,0.0,0.15152,8e-05,17.86038]
[1777392659632,36.93,75996.02,0.0,0.15152,8e-05,17.86038]
[1777392659952,36.93,75996.02,0.0,0.15152,8e-05,17.86038]
[1777392663655,36.93,75994.33,0.0,0.15137,8e-05,17.8482]
[1777392663698,36.93,75994.33,0.0,0.15137,8e-05,17.8482]
[1777392663981,36.93,75993.76,0.0,0.15132,8e-05,17.84402]
[1777392665657,36.93,75993.45,0.0,0.15129,8e-05,17.84171]
[1777392666228,36.93,75994.11,0.0,0.15134,8e-05,17.84576]
[1777392667688,36.93,75994.17,0.0,0.15134,8e-05,17.84595]
[1777392667710,36.93,75994.17,0.0,0.15134,8e-05,17.84595]
[1777392671737,36.93,75992.38,0.0,0.15118,8e-05,17.83313]
[1777392671750,36.93,75992.38,0.0,0.15118,8e-05,17.83313]
[1777392673765,36.92,75993.2,0.0,0.15125,8e-05,17.83832]
[1777392673777,36.92,75993.2,0.0,0.15125,8e-05,17.83832]
[1777392678821,36.92,75994.82,0.0,0.15137,8e-05,17.84841]
[1777392679811,36.92,75995.47,0.0,0.15142,8e-05,17.85263]
[1777392679825,36.92,75995.47,0.0,0.15142,8e-05,17.85263]
[1777392684107,36.92,75996.59,0.0,0.1515,8e-05,17.85943]
[1777392684117,36.92,75996.59,0.0,0.1515,8e-05,17.85943]
[1777392684123,36.92,75996.59,0.0,0.1515,8e-05,17.85943]
[1777392684162,36.92,75996.59,0.0,0.1515,8e-05,17.85943]
[1777392684191,36.92,75996.59,0.0,0.1515,8e-05,17.85943]
[1777392684199,36.92,75998.34,0.0,0.15165,8e-05,17.8711]
[1777392685957,36.92,75998.34,0.0,0.15165,8e-05,17.8711]
[1777392685985,36.92,75998.34,0.0,0.15165,8e-05,17.8711]
[1777392686325,36.92,76001.87,0.0,0.15194,8e-05,17.89457]
[1777392686805,36.92,76001.87,0.0,0.15194,8e-05,17.89457]
[1777392686816,36.92,76001.87,0.0,0.15194,8e-05,17.89457]
[1777392686848,36.92,76001.87,0.0,0.15194,8e-05,17.89457]
[1777392687144,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392687632,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392687644,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392687654,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392687950,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392687976,36.92,76001.87,0.0,0.15193,8e-05,17.8942]
[1777392688151,36.92,76001.89,0.0,0.15193,8e-05,17.89396]
[1777392689224,36.92,76001.89,0.0,0.15193,8e-05,17.89396]
[1777392689238,36.92,76001.89,0.0,0.15193,8e-05,17.89396]
[1777392689261,36.92,76001.89,0.0,0.15193,8e-05,17.89396]
[1777392689291,36.92,76001.89,0.0,0.15193,8e-05,17.89396]
[1777392689228,36.92,76003.98,0.0,0.1521,8e-05,17.90775]
[1777392689504,36.92,76003.98,0.0,0.1521,8e-05,17.90775]
[1777392689944,36.92,76003.98,0.0,0.1521,8e-05,17.90775]
[1777392689979,36.92,76003.98,0.0,0.1521,8e-05,17.90775]
[1777392690169,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392690590,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392690607,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392690633,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392690650,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392690695,36.92,76003.98,0.0,0.15209,8e-05,17.90736]
[1777392691172,36.92,76005.17,0.0,0.15217,8e-05,17.91147]
[1777392691937,36.92,76005.17,0.0,0.15217,8e-05,17.91147]
[1777392691954,36.92,76005.17,0.0,0.15217,8e-05,17.91147]
[1777392692179,36.92,76010.29,0.0,0.15259,8e-05,17.94591]
[1777392693995,36.92,76010.29,0.0,0.15259,8e-05,17.94591]
[1777392694031,36.92,76010.29,0.0,0.15259,8e-05,17.94591]
[1777392694192,36.91,76010.02,0.0,0.15256,8e-05,17.94347]
[1777392694508,36.91,76010.02,0.0,0.15256,8e-05,17.94347]
[1777392697912,36.91,76009.49,0.0,0.15251,8e-05,17.93911]
[1777392698024,36.91,76009.49,0.0,0.15251,8e-05,17.93911]
[1777392698061,36.91,76009.49,0.0,0.15251,8e-05,17.93911]
[1777392698073,36.91,76009.49,0.0,0.15251,8e-05,17.93911]
[1777392698094,36.91,76009.49,0.0,0.15251,8e-05,17.93911]
[1777392700040,36.91,76008.98,0.0,0.15246,8e-05,17.93513]
[1777392700243,36.91,76007.41,0.0,0.15232,8e-05,17.92426]
[1777392702055,36.91,76007.41,0.0,0.15232,8e-05,17.92402]
[1777392702067,36.91,76007.41,0.0,0.15232,8e-05,17.92402]
[1777392702249,36.91,76007.89,0.0,0.15236,8e-05,17.92704]
[1777392707283,36.91,76011.36,0.0,0.15263,8e-05,17.94925]
[1777392712319,36.91,76010.31,0.0,0.15252,8e-05,17.94077]
[1777392717354,36.9,76006.59,0.0,0.15219,8e-05,17.91413]
[1777392719974,36.9,76005.62,0.0,0.15211,8e-05,17.90709]
[1777392720018,36.9,76005.62,0.0,0.15211,8e-05,17.90709]
[1777392720271,36.9,76005.62,0.0,0.15211,8e-05,17.90709]
[1777392720375,36.9,76004.55,0.0,0.15202,8e-05,17.89961]
[1777392720904,36.9,76004.55,0.0,0.15202,8e-05,17.89961]
[1777392720921,36.9,76004.55,0.0,0.15202,8e-05,17.89961]
[1777392720923,36.9,76004.55,0.0,0.15202,8e-05,17.89961]
[1777392720943,36.9,76004.55,0.0,0.15202,8e-05,17.89961]
[1777392721385,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392721745,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392721756,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392721791,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392722316,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392722355,36.9,76000.28,0.0,0.15166,8e-05,17.87043]
[1777392722389,36.9,75994.31,0.0,0.15115,8e-05,17.82975]
[1777392722601,36.9,75994.31,0.0,0.15115,8e-05,17.82975]
[1777392722617,36.9,75994.31,0.0,0.15115,8e-05,17.82975]
[1777392723397,36.9,75992.83,0.0,0.15103,8e-05,17.81961]
[1777392724298,36.9,75992.83,0.0,0.15103,8e-05,17.81961]
[1777392724404,36.9,75994.64,0.0,0.15118,8e-05,17.83181]
[1777392726702,36.9,75994.95,0.0,0.1512,8e-05,17.83382]
[1777392726884,36.9,75994.31,0.0,0.15115,8e-05,17.82938]
[1777392730693,36.9,75994.13,0.0,0.15113,8e-05,17.8277]
[1777392730742,36.9,75994.13,0.0,0.15113,8e-05,17.8277]
[1777392731268,36.9,75994.13,0.0,0.15113,8e-05,17.8277]
[1777392731336,36.9,75994.59,0.0,0.15116,8e-05,17.83053]
[1777392736823,36.9,75992.1,0.0,0.15095,8e-05,17.81318]
[1777392738928,36.9,75991.2,0.0,0.15087,8e-05,17.80686]
[1777392739339,36.9,75991.2,0.0,0.15087,8e-05,17.80686]
[1777392739762,36.9,75979.56,0.0,0.1499,8e-05,17.72771]
[1777392741353,36.9,75979.56,0.0,0.1499,8e-05,17.72771]
[1777392742060,36.9,75979.56,0.0,0.1499,8e-05,17.72762]
[1777392742507,36.9,75976.69,0.0,0.14966,8e-05,17.70819]
[1777392746391,36.9,75967.0,0.0,0.14886,8e-05,17.64282]
[1777392751879,36.9,75969.02,0.0,0.14904,8e-05,17.65758]
[1777392757634,36.9,75966.77,0.0,0.14885,8e-05,17.63991]
[1777392762095,36.9,75964.33,0.0,0.14865,8e-05,17.62387]
[1777392762108,36.9,75964.33,0.0,0.14865,8e-05,17.62387]
[1777392762114,36.9,75964.33,0.0,0.14865,8e-05,17.62387]
[1777392762788,36.9,75964.2,0.0,0.14865,8e-05,17.62317]
[1777392763425,36.9,75957.39,0.0,0.14809,8e-05,17.57722]
[1777392764818,36.9,75955.52,0.0,0.14793,8e-05,17.56465]
[1777392764831,36.9,75955.52,0.0,0.14793,8e-05,17.56465]
[1777392769838,36.91,75959.55,0.0,0.14827,8e-05,17.59255]
[1777392770865,36.91,75959.52,0.0,0.14827,8e-05,17.59243]
[1777392770874,36.91,75959.52,0.0,0.14827,8e-05,17.59243]
[1777392773395,36.91,75960.1,0.0,0.14832,8e-05,17.59653]
[1777392773409,36.91,75960.1,0.0,0.14832,8e-05,17.59653]
[1777392774973,36.91,75954.83,0.0,0.14789,8e-05,17.56091]
[1777392775310,36.91,75937.96,0.0,0.14651,8e-05,17.44677]
[1777392780842,36.91,75936.81,0.0,0.14642,8e-05,17.43973]
[1777392781280,36.91,75936.81,0.0,0.14642,8e-05,17.43973]
[1777392781383,36.91,75947.98,0.0,0.14734,8e-05,17.5157]
[1777392784146,36.91,75950.99,0.0,0.14759,8e-05,17.53617]
[1777392784335,36.91,75952.05,0.0,0.14768,8e-05,17.54346]
[1777392785329,36.91,75952.05,0.0,0.14768,8e-05,17.54346]
[1777392788051,36.91,75964.14,0.0,0.14868,8e-05,17.62571]
[1777392789014,36.91,75971.18,0.0,0.14926,8e-05,17.67352]
[1777392789029,36.91,75971.18,0.0,0.14926,8e-05,17.67352]
[1777392789037,36.91,75971.18,0.0,0.14926,8e-05,17.67352]
[1777392789062,36.91,75971.18,0.0,0.14926,8e-05,17.67352]
[1777392789302,36.91,75978.06,0.0,0.14983,8e-05,17.72023]
[1777392791091,36.91,75978.06,0.0,0.14983,8e-05,17.72023]
[1777392791102,36.91,75978.06,0.0,0.14983,8e-05,17.72023]
[1777392791143,36.91,75980.54,0.0,0.15004,8e-05,17.73714]
[1777392793131,36.91,75980.54,0.0,0.15004,8e-05,17.73722]
[1777392793248,36.91,75980.54,0.0,0.15004,8e-05,17.73722]
[1777392793338,36.91,75982.7,0.0,0.15022,8e-05,17.75199]
[1777392799373,36.91,75990.22,0.0,0.15085,8e-05,17.80297]
[1777392804965,36.91,75988.23,0.0,0.15068,8e-05,17.7894]
[1777392808174,36.91,75987.02,0.0,0.15058,8e-05,17.7812]
[1777392809326,36.91,75989.04,0.0,0.15075,8e-05,17.79491]
[1777392809861,36.91,75997.18,0.0,0.15143,8e-05,17.85009]
[1777392811330,36.91,75997.18,0.0,0.15143,8e-05,17.85009]
[1777392817048,36.91,75993.61,0.0,0.15109,8e-05,17.82152]
[1777392822084,36.91,75990.12,0.0,0.1508,8e-05,17.79732]
[1777392827118,36.91,75989.67,0.0,0.15075,8e-05,17.79374]
[1777392829419,36.91,75988.89,0.0,0.15069,8e-05,17.78833]
[1777392829509,36.91,75988.63,0.0,0.15066,8e-05,17.78634]
[1777392833160,36.9,75998.09,0.0,0.15144,8e-05,17.85003]
[1777392839203,36.9,76003.3,0.0,0.15186,8e-05,17.884]
[1777392844238,36.9,75997.73,0.0,0.15138,8e-05,17.84504]
[1777392849273,36.9,75999.73,0.0,0.15154,8e-05,17.85765]
[1777392854308,36.9,75995.81,0.0,0.1512,8e-05,17.83018]
[1777392854727,36.9,75995.81,0.0,0.1512,8e-05,17.83018]
[1777392855316,36.9,75995.93,0.0,0.15121,8e-05,17.83099]
[1777392855555,36.9,75995.93,0.0,0.15121,8e-05,17.83099]
[1777392856323,36.9,75996.29,0.0,0.15124,8e-05,17.83322]
[1777392858898,36.9,75998.09,0.0,0.15138,8e-05,17.84522]
[1777392859344,36.9,75999.13,0.0,0.15147,8e-05,17.85216]
[1777392859739,36.9,75999.13,0.0,0.15147,8e-05,17.85216]
[1777392860350,36.9,75999.45,0.0,0.15149,8e-05,17.85422]
[1777392865387,36.89,76003.85,0.0,0.15185,8e-05,17.88343]
[1777392870420,36.89,76004.01,0.0,0.15186,8e-05,17.88367]
[1777392873323,36.89,76004.76,0.0,0.15189,8e-05,17.88492]
[1777392873441,36.89,76006.42,0.0,0.15203,8e-05,17.89604]
[1777392875167,36.89,76006.34,0.0,0.15202,8e-05,17.89535]
[1777392875966,36.89,76006.6,0.0,0.15204,8e-05,17.89697]
[1777392876631,36.89,76009.92,0.0,0.15232,8e-05,17.91936]
[1777392877468,36.89,76012.03,0.0,0.15249,8e-05,17.9335]
[1777392880108,36.89,76017.49,0.0,0.15294,8e-05,17.97011]
[1777392882128,36.89,76016.31,0.0,0.15284,8e-05,17.96159]
[1777392883007,36.89,76016.45,0.0,0.15285,8e-05,17.96229]
[1777392883512,36.89,76014.05,0.0,0.15264,8e-05,17.94575]
[1777392887895,36.89,76015.62,0.0,0.15276,8e-05,17.95551]
[1777392888195,36.89,76015.62,0.0,0.15276,8e-05,17.95551]
[1777392893581,36.88,76007.29,0.0,0.15205,8e-05,17.89775]
[1777392898616,36.88,76006.28,0.0,0.15195,8e-05,17.89017]
[1777392903651,36.88,76004.15,0.0,0.15177,8e-05,17.87501]
[1777392908685,36.88,76004.6,0.0,0.1518,8e-05,17.87741]
[1777392909976,36.88,76004.6,0.0,0.1518,8e-05,17.87741]
[1777392912341,36.88,76003.9,0.0,0.15173,8e-05,17.87236]
[1777392912373,36.88,76003.9,0.0,0.15173,8e-05,17.87236]
[1777392912432,36.88,76003.9,0.0,0.15173,8e-05,17.87236]
[1777392912737,36.88,75995.12,0.0,0.151,8e-05,17.81239]
[1777392912759,36.88,75983.86,0.0,0.15006,8e-05,17.73596]
[1777392914476,36.88,75983.86,0.0,0.15006,8e-05,17.73596]
[1777392914530,36.88,75980.65,0.0,0.14979,8e-05,17.7139]
[1777392916175,36.88,75981.45,0.0,0.14985,8e-05,17.71927]
[1777392916185,36.88,75981.45,0.0,0.14985,8e-05,17.71927]
[1777392916203,36.88,75981.45,0.0,0.14985,8e-05,17.71927]
[1777392916535,36.88,75981.45,0.0,0.14985,8e-05,17.71927]
[1777392916587,36.88,75981.45,0.0,0.14985,8e-05,17.71927]
[1777392916603,36.88,75980.34,0.0,0.14976,8e-05,17.71167]
[1777392916684,36.88,75980.34,0.0,0.14976,8e-05,17.71167]
[1777392918532,36.88,75980.34,0.0,0.14976,8e-05,17.71167]
[1777392918566,36.88,75980.34,0.0,0.14976,8e-05,17.71167]
[1777392918576,36.88,75985.22,0.0,0.15016,8e-05,17.74465]
[1777392919504,36.88,75985.22,0.0,0.15016,8e-05,17.74465]
[1777392920514,36.88,75990.03,0.0,0.15056,8e-05,17.77719]
[1777392920556,36.88,75990.03,0.0,0.15056,8e-05,17.77719]
[1777392921531,36.88,75981.76,0.0,0.14987,8e-05,17.72074]
[1777392924023,36.88,75978.38,0.0,0.14959,8e-05,17.69764]
[1777392924587,36.88,75978.38,0.0,0.14959,8e-05,17.69764]
[1777392924606,36.88,75978.38,0.0,0.14959,8e-05,17.69764]
[1777392924629,36.88,75977.77,0.0,0.14954,8e-05,17.69343]
[1777392924800,36.88,75977.77,0.0,0.14954,8e-05,17.69343]
[1777392926614,36.88,75977.77,0.0,0.14954,8e-05,17.69343]
[1777392926628,36.88,75975.27,0.0,0.14933,8e-05,17.6764]
[1777392926816,36.88,75975.75,0.0,0.14937,8e-05,17.67961]
[1777392928644,36.88,75976.09,0.0,0.14939,8e-05,17.68187]
[1777392929568,36.88,75976.12,0.0,0.1494,8e-05,17.68196]
[1777392930672,36.88,75973.92,0.0,0.14921,8e-05,17.66698]
[1777392930681,36.88,75973.92,0.0,0.14921,8e-05,17.66698]
[1777392930684,36.88,75973.92,0.0,0.14921,8e-05,17.66698]
[1777392931591,36.88,75973.92,0.0,0.14921,8e-05,17.66698]
[1777392932173,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932183,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932198,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932236,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932327,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932357,36.88,75973.73,0.0,0.14917,8e-05,17.6621]
[1777392932458,36.88,75972.54,0.0,0.14907,8e-05,17.65399]
[1777392932709,36.88,75972.54,0.0,0.14907,8e-05,17.65399]
[1777392932856,36.88,75972.54,0.0,0.14907,8e-05,17.65399]
[1777392933862,36.88,75961.59,0.0,0.14817,8e-05,17.57971]
[1777392938736,36.88,75955.25,0.0,0.14765,8e-05,17.53689]
[1777392940654,36.88,75945.61,0.0,0.14686,8e-05,17.47158]
[1777392943764,36.88,75946.99,0.0,0.14697,8e-05,17.48114]
[1777392945991,36.88,75946.16,0.0,0.14691,8e-05,17.47591]
[1777392952526,36.88,75944.79,0.0,0.1468,8e-05,17.46711]
[1777392958037,36.88,75940.7,0.0,0.14648,8e-05,17.44025]
[1777392964080,36.88,75943.65,0.0,0.14673,8e-05,17.46106]
[1777392969114,36.88,75946.37,0.0,0.14696,8e-05,17.48013]
[1777392970553,36.88,75946.37,0.0,0.14696,8e-05,17.48013]
[1777392970582,36.88,75946.37,0.0,0.14696,8e-05,17.48013]
[1777392973609,36.88,75940.77,0.0,0.14651,8e-05,17.4426]
[1777392973925,36.88,75937.53,0.0,0.14624,8e-05,17.42083]
[1777392977385,36.88,75929.75,0.0,0.14562,8e-05,17.36869]
[1777392977559,36.88,75927.69,0.0,0.14545,8e-05,17.3552]
[1777392979280,36.89,75925.76,0.0,0.1453,8e-05,17.34238]
[1777392979292,36.89,75925.76,0.0,0.1453,8e-05,17.34238]
[1777392979299,36.89,75925.76,0.0,0.1453,8e-05,17.34238]
[1777392981267,36.89,75927.61,0.0,0.14546,8e-05,17.35547]
[1777392981292,36.89,75927.61,0.0,0.14546,8e-05,17.35547]
[1777392981394,36.89,75928.35,0.0,0.14552,8e-05,17.36048]
[1777392983290,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392983338,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392983349,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392983380,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392983400,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392983441,36.89,75928.35,0.0,0.14552,8e-05,17.36073]
[1777392985257,36.89,75931.68,0.0,0.1458,8e-05,17.38374]
[1777392985383,36.89,75931.68,0.0,0.1458,8e-05,17.38374]
[1777392985396,36.89,75931.68,0.0,0.1458,8e-05,17.38374]
[1777392985429,36.89,75931.68,0.0,0.1458,8e-05,17.38374]
[1777392986772,36.89,75944.1,0.0,0.14682,8e-05,17.46825]
[1777392988860,36.89,75948.62,0.0,0.14719,8e-05,17.4991]
[1777392989357,36.89,75948.62,0.0,0.14719,8e-05,17.4991]
[1777392989375,36.89,75948.62,0.0,0.14719,8e-05,17.4991]
[1777392989388,36.89,75948.62,0.0,0.14719,8e-05,17.4991]
[1777392989490,36.89,75948.62,0.0,0.14719,8e-05,17.4991]
[1777392989562,36.89,75950.14,0.0,0.14732,8e-05,17.50943]
[1777392991391,36.89,75950.14,0.0,0.14732,8e-05,17.50943]
[1777392991615,36.89,75948.47,0.0,0.14716,8e-05,17.49455]
[1777392993420,36.89,75948.88,0.0,0.14719,8e-05,17.49733]
[1777392993426,36.89,75948.88,0.0,0.14719,8e-05,17.49733]
[1777392993432,36.89,75948.88,0.0,0.14719,8e-05,17.49733]
[1777392995430,36.89,75948.06,0.0,0.14712,8e-05,17.49191]
[1777392995451,36.89,75948.06,0.0,0.14712,8e-05,17.49191]
[1777392995492,36.89,75949.74,0.0,0.14727,8e-05,17.50358]
[1777392997447,36.89,75949.74,0.0,0.14727,8e-05,17.50358]
[1777392997652,36.89,75947.53,0.0,0.14709,8e-05,17.48889]
[1777392999462,36.89,75947.91,0.0,0.14712,8e-05,17.49159]
[1777392999472,36.89,75947.91,0.0,0.14712,8e-05,17.49159]
[1777392999513,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393000503,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393000543,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393000599,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393000616,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393000669,36.89,75947.76,0.0,0.14711,8e-05,17.4907]
[1777393001497,36.89,75949.7,0.0,0.14727,8e-05,17.504]
[1777393001508,36.89,75949.7,0.0,0.14727,8e-05,17.504]
[1777393001514,36.89,75949.7,0.0,0.14727,8e-05,17.504]
[1777393001518,36.89,75956.42,0.0,0.14783,8e-05,17.54968]
[1777393002027,36.89,75956.42,0.0,0.14783,8e-05,17.54968]
[1777393003503,36.89,75956.42,0.0,0.14783,8e-05,17.54968]
[1777393003514,36.89,75956.42,0.0,0.14783,8e-05,17.54968]
[1777393003526,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393005546,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393005551,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393005578,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393005595,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393005607,36.89,75959.42,0.0,0.14807,8e-05,17.57012]
[1777393007546,36.89,75960.84,0.0,0.14819,8e-05,17.57984]
[1777393007560,36.89,75960.84,0.0,0.14819,8e-05,17.57984]
[1777393007589,36.89,75960.84,0.0,0.14819,8e-05,17.57984]
[1777393007602,36.89,75959.93,0.0,0.14812,8e-05,17.57373]
[1777393009570,36.89,75959.93,0.0,0.14812,8e-05,17.57373]
[1777393009604,36.89,75959.93,0.0,0.14812,8e-05,17.57373]
[1777393009615,36.89,75960.28,0.0,0.14815,8e-05,17.57619]
[1777393011587,36.89,75960.28,0.0,0.14815,8e-05,17.57619]
[1777393011616,36.89,75960.28,0.0,0.14815,8e-05,17.57619]
[1777393011630,36.89,75960.28,0.0,0.14815,8e-05,17.57619]
[1777393011649,36.89,75960.28,0.0,0.14815,8e-05,17.57619]
[1777393011628,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393012420,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393013614,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393013628,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393013642,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393013659,36.89,75962.52,0.0,0.14833,8e-05,17.59143]
[1777393015631,36.89,75963.39,0.0,0.14841,8e-05,17.59739]
[1777393015648,36.89,75963.39,0.0,0.14841,8e-05,17.59739]
[1777393015662,36.89,75963.39,0.0,0.14841,8e-05,17.59739]
[1777393015708,36.89,75962.09,0.0,0.1483,8e-05,17.5886]
[1777393017662,36.89,75963.54,0.0,0.14842,8e-05,17.59846]
[1777393017695,36.89,75963.54,0.0,0.14842,8e-05,17.59846]
[1777393017724,36.89,75965.09,0.0,0.14855,8e-05,17.60899]
[1777393018462,36.89,75967.46,0.0,0.14874,8e-05,17.62506]
[1777393019565,36.89,75967.46,0.0,0.14874,8e-05,17.62506]
[1777393019589,36.89,75967.46,0.0,0.14874,8e-05,17.62506]
[1777393019691,36.89,75967.46,0.0,0.14874,8e-05,17.62506]
[1777393019643,36.89,75972.72,0.0,0.14918,8e-05,17.66064]
[1777393019740,36.89,75972.72,0.0,0.14918,8e-05,17.66064]
[1777393019783,36.89,75972.72,0.0,0.14918,8e-05,17.66064]
[1777393020476,36.89,75972.72,0.0,0.14918,8e-05,17.66064]
[1777393021725,36.89,75973.98,0.0,0.14928,8e-05,17.66927]
[1777393021743,36.89,75973.98,0.0,0.14928,8e-05,17.66927]
[1777393022490,36.89,75974.71,0.0,0.14935,8e-05,17.67435]
[1777393023766,36.89,75974.38,0.0,0.14932,8e-05,17.67218]
[1777393023791,36.89,75974.38,0.0,0.14932,8e-05,17.67218]
[1777393023809,36.89,75974.38,0.0,0.14932,8e-05,17.67218]
[1777393023822,36.89,75974.38,0.0,0.14932,8e-05,17.67218]
[1777393024604,36.89,75974.38,0.0,0.14932,8e-05,17.67218]
[1777393024677,36.89,75969.92,0.0,0.14895,8e-05,17.64203]
[1777393027815,36.89,75968.15,0.0,0.14881,8e-05,17.63037]
[1777393027826,36.89,75968.15,0.0,0.14881,8e-05,17.63037]
[1777393031839,36.89,75970.81,0.0,0.14904,8e-05,17.64892]
[1777393031856,36.89,75970.81,0.0,0.14904,8e-05,17.64892]
[1777393031889,36.89,75970.81,0.0,0.14904,8e-05,17.64892]
[1777393032561,36.89,75970.81,0.0,0.14904,8e-05,17.64903]
[1777393033859,36.89,75971.01,0.0,0.14905,8e-05,17.65049]
[1777393033878,36.89,75971.01,0.0,0.14905,8e-05,17.65049]
[1777393034574,36.9,75971.07,0.0,0.14906,8e-05,17.651]
[1777393035880,36.9,75969.91,0.0,0.14897,8e-05,17.64325]
[1777393035924,36.9,75969.91,0.0,0.14897,8e-05,17.64325]
[1777393035937,36.9,75969.91,0.0,0.14897,8e-05,17.64325]
[1777393035955,36.9,75969.91,0.0,0.14897,8e-05,17.64325]
[1777393037909,36.9,75970.18,0.0,0.14899,8e-05,17.64532]
[1777393037939,36.9,75970.18,0.0,0.14899,8e-05,17.64532]
[1777393037951,36.9,75970.18,0.0,0.14899,8e-05,17.64532]
[1777393037969,36.9,75970.18,0.0,0.14899,8e-05,17.64532]
[1777393039930,36.9,75968.91,0.0,0.14889,8e-05,17.63695]
[1777393039958,36.9,75968.91,0.0,0.14889,8e-05,17.63695]
[1777393040048,36.9,75968.91,0.0,0.14889,8e-05,17.63695]
[1777393040616,36.9,75965.51,0.0,0.14861,8e-05,17.61406]
[1777393041963,36.9,75965.87,0.0,0.14864,8e-05,17.61667]
[1777393041990,36.9,75965.87,0.0,0.14864,8e-05,17.61667]
[1777393042630,36.9,75966.44,0.0,0.14869,8e-05,17.62069]
[1777393043977,36.9,75969.11,0.0,0.14891,8e-05,17.63894]
[1777393044011,36.9,75969.11,0.0,0.14891,8e-05,17.63894]
[1777393044030,36.9,75969.11,0.0,0.14891,8e-05,17.63894]
[1777393044042,36.9,75969.11,0.0,0.14891,8e-05,17.63894]
[1777393044140,36.9,75969.11,0.0,0.14891,8e-05,17.63894]
[1777393047734,36.9,75979.95,0.0,0.14982,8e-05,17.71293]
[1777393053141,36.9,75974.59,0.0,0.14935,8e-05,17.67313]
[1777393054104,36.9,75972.74,0.0,0.1492,8e-05,17.66065]
[1777393054122,36.9,75972.74,0.0,0.1492,8e-05,17.66065]
[1777393054132,36.9,75972.74,0.0,0.1492,8e-05,17.66065]
[1777393054151,36.9,75972.74,0.0,0.1492,8e-05,17.66065]
[1777393056112,36.9,75968.07,0.0,0.14882,8e-05,17.62918]
[1777393056139,36.9,75968.07,0.0,0.14882,8e-05,17.62918]
[1777393056155,36.9,75968.07,0.0,0.14882,8e-05,17.62918]
[1777393056169,36.9,75968.07,0.0,0.14882,8e-05,17.62918]
[1777393058138,36.9,75966.87,0.0,0.14872,8e-05,17.6213]
[1777393058164,36.9,75966.87,0.0,0.14872,8e-05,17.6213]
[1777393058180,36.9,75966.87,0.0,0.14872,8e-05,17.6213]
[1777393058195,36.9,75966.87,0.0,0.14872,8e-05,17.6213]
[1777393060155,36.9,75968.34,0.0,0.14884,8e-05,17.63151]
[1777393060184,36.9,75968.34,0.0,0.14884,8e-05,17.63151]
[1777393060214,36.9,75968.34,0.0,0.14884,8e-05,17.63151]
[1777393060255,36.9,75968.24,0.0,0.14884,8e-05,17.63083]
[1777393062182,36.9,75965.86,0.0,0.14864,8e-05,17.61482]
[1777393062246,36.9,75966.31,0.0,0.14868,8e-05,17.61799]
[1777393068025,36.9,75966.51,0.0,0.1487,8e-05,17.62006]
[1777393070838,36.9,75966.0,0.0,0.14867,8e-05,17.61714]
[1777393071436,36.9,75966.0,0.0,0.14867,8e-05,17.61714]
[1777393074466,36.9,75966.0,0.0,0.14867,8e-05,17.61744]
[1777393074666,36.9,75966.0,0.0,0.14867,8e-05,17.61744]
[1777393074764,36.9,75964.06,0.0,0.14852,8e-05,17.60462]
[1777393075475,36.9,75964.06,0.0,0.14852,8e-05,17.60462]
[1777393075482,36.9,75964.06,0.0,0.14852,8e-05,17.60462]
[1777393076336,36.9,75962.04,0.0,0.14835,8e-05,17.5911]
[1777393076343,36.9,75962.04,0.0,0.14835,8e-05,17.5911]
[1777393076372,36.9,75962.04,0.0,0.14835,8e-05,17.5911]
[1777393076413,36.9,75956.45,0.0,0.14789,8e-05,17.55323]
[1777393078354,36.9,75956.45,0.0,0.14789,8e-05,17.55343]
[1777393078391,36.9,75956.45,0.0,0.14789,8e-05,17.55343]
[1777393078402,36.91,75959.13,0.0,0.14812,8e-05,17.57185]
[1777393080378,36.91,75959.13,0.0,0.14812,8e-05,17.57211]
[1777393080520,36.91,75960.01,0.0,0.1482,8e-05,17.57831]
[1777393082427,36.91,75955.37,0.0,0.14782,8e-05,17.54711]
[1777393082750,36.91,75950.95,0.0,0.14746,8e-05,17.51753]
[1777393086280,36.91,75952.57,0.0,0.1476,8e-05,17.52885]
[1777393086455,36.91,75952.57,0.0,0.1476,8e-05,17.52885]
[1777393086679,36.91,75953.09,0.0,0.14764,8e-05,17.53272]
[1777393088472,36.91,75954.08,0.0,0.14773,8e-05,17.5396]
[1777393088483,36.91,75954.08,0.0,0.14773,8e-05,17.5396]
[1777393088511,36.91,75954.08,0.0,0.14773,8e-05,17.5396]
[1777393088574,36.91,75954.27,0.0,0.14774,8e-05,17.54105]
[1777393089816,36.91,75954.27,0.0,0.14774,8e-05,17.54105]
[1777393090500,36.91,75954.27,0.0,0.14774,8e-05,17.54105]
[1777393090518,36.91,75954.27,0.0,0.14774,8e-05,17.54105]
[1777393090532,36.91,75954.27,0.0,0.14774,8e-05,17.54105]
[1777393090574,36.91,75955.53,0.0,0.14785,8e-05,17.54976]
[1777393092514,36.91,75956.22,0.0,0.14791,8e-05,17.55477]
[1777393092686,36.91,75957.18,0.0,0.14799,8e-05,17.56143]
[1777393096568,36.91,75958.82,0.0,0.14813,8e-05,17.57297]
[1777393096588,36.91,75958.82,0.0,0.14813,8e-05,17.57297]
[1777393096618,36.91,75958.82,0.0,0.14813,8e-05,17.57297]
[1777393096628,36.91,75959.2,0.0,0.14817,8e-05,17.57569]
[1777393098596,36.91,75959.2,0.0,0.14817,8e-05,17.57569]
[1777393098618,36.91,75959.2,0.0,0.14817,8e-05,17.57569]
[1777393098718,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393100620,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393100641,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393100660,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393100671,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393100701,36.91,75959.94,0.0,0.14823,8e-05,17.58098]
[1777393102631,36.91,75966.49,0.0,0.14877,8e-05,17.62558]
[1777393102668,36.91,75966.49,0.0,0.14877,8e-05,17.62558]
[1777393102681,36.91,75966.49,0.0,0.14877,8e-05,17.62558]
[1777393102697,36.91,75966.49,0.0,0.14877,8e-05,17.62558]
[1777393104386,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104406,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104426,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104437,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104448,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104494,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104651,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104674,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104704,36.91,75965.36,0.0,0.14869,8e-05,17.61836]
[1777393104683,36.91,75966.07,0.0,0.14875,8e-05,17.6236]
[1777393106686,36.91,75966.07,0.0,0.14875,8e-05,17.6236]
[1777393106710,36.91,75966.07,0.0,0.14875,8e-05,17.6236]
[1777393106797,36.91,75965.48,0.0,0.14871,8e-05,17.61993]
[1777393107477,36.91,75965.48,0.0,0.14871,8e-05,17.61993]
[1777393107791,36.91,75964.32,0.0,0.14861,8e-05,17.61224]
[1777393109792,36.92,75954.27,0.0,0.14779,8e-05,17.54445]
[1777393113791,36.92,75955.9,0.0,0.14791,8e-05,17.55256]
[1777393114770,36.92,75958.4,0.0,0.14811,8e-05,17.56969]
[1777393114784,36.92,75958.4,0.0,0.14811,8e-05,17.56969]
[1777393115207,36.92,75960.88,0.0,0.14832,8e-05,17.58666]
[1777393116792,36.92,75960.68,0.0,0.1483,8e-05,17.58531]
[1777393116805,36.92,75960.68,0.0,0.1483,8e-05,17.58531]
[1777393116827,36.92,75960.68,0.0,0.14831,8e-05,17.58546]
[1777393117151,36.92,75959.69,0.0,0.14823,8e-05,17.57891]
[1777393118818,36.92,75961.07,0.0,0.14834,8e-05,17.58842]
[1777393118842,36.92,75961.07,0.0,0.14834,8e-05,17.58842]
[1777393119164,36.92,75959.85,0.0,0.14824,8e-05,17.5803]
[1777393120834,36.92,75960.71,0.0,0.14832,8e-05,17.58629]
[1777393121780,36.92,75961.5,0.0,0.14839,8e-05,17.59194]
[1777393121816,36.92,75961.5,0.0,0.14839,8e-05,17.59194]
[1777393121840,36.92,75961.5,0.0,0.14839,8e-05,17.59194]
[1777393121857,36.92,75961.5,0.0,0.14839,8e-05,17.59194]
[1777393122849,36.92,75962.65,0.0,0.14848,8e-05,17.59988]
[1777393122866,36.92,75962.65,0.0,0.14848,8e-05,17.59988]
[1777393122892,36.92,75962.65,0.0,0.14848,8e-05,17.59988]
[1777393123192,36.92,75962.65,0.0,0.14848,8e-05,17.59988]
[1777393125147,36.92,75963.71,0.0,0.14857,8e-05,17.60734]
[1777393125313,36.92,75963.71,0.0,0.14857,8e-05,17.60734]
[1777393125397,36.92,75963.71,0.0,0.14857,8e-05,17.60734]
[1777393125463,36.92,75963.71,0.0,0.14857,8e-05,17.60734]
[1777393125497,36.92,75969.98,0.0,0.1491,8e-05,17.65008]
[1777393126931,36.92,75969.98,0.0,0.1491,8e-05,17.65033]
[1777393127002,36.92,75969.98,0.0,0.1491,8e-05,17.65033]
[1777393127014,36.92,75969.98,0.0,0.1491,8e-05,17.65033]
[1777393127032,36.92,75969.98,0.0,0.1491,8e-05,17.65033]
[1777393128091,36.92,75975.84,0.0,0.14959,8e-05,17.69023]
[1777393128131,36.92,75975.84,0.0,0.14959,8e-05,17.69023]
[1777393128144,36.92,75975.84,0.0,0.14959,8e-05,17.69023]
[1777393128160,36.92,75975.84,0.0,0.14959,8e-05,17.69023]
[1777393128703,36.92,75975.84,0.0,0.14959,8e-05,17.69023]
[1777393131376,36.92,75976.6,0.0,0.14965,8e-05,17.69572]
[1777393131437,36.92,75976.6,0.0,0.14965,8e-05,17.69572]
[1777393132168,36.92,75978.65,0.0,0.14983,8e-05,17.70979]
[1777393132959,36.92,75978.65,0.0,0.14983,8e-05,17.70979]
[1777393132983,36.92,75978.65,0.0,0.14983,8e-05,17.70979]
[1777393133003,36.92,75978.65,0.0,0.14983,8e-05,17.70979]
[1777393133261,36.92,75975.69,0.0,0.14958,8e-05,17.68981]
[1777393134979,36.92,75968.04,0.0,0.14895,8e-05,17.63809]
[1777393135012,36.92,75968.04,0.0,0.14895,8e-05,17.63809]
[1777393135276,36.92,75968.99,0.0,0.14903,8e-05,17.64471]
[1777393136998,36.92,75968.8,0.0,0.14902,8e-05,17.64361]
[1777393137019,36.92,75968.8,0.0,0.14902,8e-05,17.64361]
[1777393137030,36.92,75968.8,0.0,0.14902,8e-05,17.64361]
[1777393137047,36.92,75968.8,0.0,0.14902,8e-05,17.64361]
[1777393139021,36.92,75969.25,0.0,0.14906,8e-05,17.64684]
[1777393139038,36.92,75969.25,0.0,0.14906,8e-05,17.64684]
[1777393139053,36.92,75969.25,0.0,0.14906,8e-05,17.64684]
[1777393139067,36.92,75969.25,0.0,0.14906,8e-05,17.64684]
[1777393141048,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141084,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141099,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141116,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141168,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141211,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141254,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141276,36.92,75968.66,0.0,0.14901,8e-05,17.64337]
[1777393141785,36.92,75969.14,0.0,0.14906,8e-05,17.6468]
[1777393143076,36.93,75966.14,0.0,0.14881,8e-05,17.62683]
[1777393143110,36.93,75966.14,0.0,0.14881,8e-05,17.62683]
[1777393143352,36.93,75966.14,0.0,0.14881,8e-05,17.62683]
[1777393145086,36.93,75965.9,0.0,0.1488,8e-05,17.62541]
[1777393145098,36.93,75965.9,0.0,0.1488,8e-05,17.62541]
[1777393145110,36.93,75965.9,0.0,0.1488,8e-05,17.62541]
[1777393145156,36.93,75965.9,0.0,0.1488,8e-05,17.62541]
[1777393147111,36.93,75967.88,0.0,0.14896,8e-05,17.63922]
[1777393147145,36.93,75967.88,0.0,0.14896,8e-05,17.63922]
[1777393147161,36.93,75967.88,0.0,0.14896,8e-05,17.63922]
[1777393147175,36.93,75967.88,0.0,0.14896,8e-05,17.63922]
[1777393149137,36.93,75968.18,0.0,0.14899,8e-05,17.64162]
[1777393149157,36.93,75968.18,0.0,0.14899,8e-05,17.64162]
[1777393149170,36.93,75968.18,0.0,0.14899,8e-05,17.64162]
[1777393149216,36.93,75968.18,0.0,0.14899,8e-05,17.64162]
[1777393151154,36.93,75967.9,0.0,0.14898,8e-05,17.64009]
[1777393151194,36.93,75967.9,0.0,0.14898,8e-05,17.64009]
[1777393151207,36.93,75967.9,0.0,0.14898,8e-05,17.64009]
[1777393151225,36.93,75967.9,0.0,0.14898,8e-05,17.64009]
[1777393153172,36.93,75965.27,0.0,0.14876,8e-05,17.62268]
[1777393153203,36.93,75965.27,0.0,0.14876,8e-05,17.62268]
[1777393153218,36.93,75965.27,0.0,0.14876,8e-05,17.62268]
[1777393153234,36.93,75965.27,0.0,0.14876,8e-05,17.62268]
[1777393155197,36.93,75966.43,0.0,0.14886,8e-05,17.63096]
[1777393155436,36.93,75966.08,0.0,0.14884,8e-05,17.62879]
[1777393157213,36.93,75969.17,0.0,0.1491,8e-05,17.6501]
[1777393157227,36.93,75969.17,0.0,0.1491,8e-05,17.6501]
[1777393159246,36.93,75968.53,0.0,0.14905,8e-05,17.64611]
[1777393159464,36.93,75968.53,0.0,0.14905,8e-05,17.64611]
[1777393160354,36.93,75968.53,0.0,0.14905,8e-05,17.64611]
[1777393161288,36.93,75967.53,0.0,0.14897,8e-05,17.63951]
[1777393161692,36.93,75967.53,0.0,0.14897,8e-05,17.63951]
[1777393161793,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393161882,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393161910,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393162485,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393163288,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393163320,36.93,75958.83,0.0,0.14826,8e-05,17.58097]
[1777393163492,36.93,75958.44,0.0,0.14823,8e-05,17.57862]
[1777393165321,36.93,75957.94,0.0,0.14819,8e-05,17.57537]
[1777393165761,36.93,75957.66,0.0,0.14817,8e-05,17.57378]
[1777393170787,36.93,75958.97,0.0,0.14828,8e-05,17.58332]
[1777393173405,36.94,75958.9,0.0,0.14826,8e-05,17.57978]
[1777393173420,36.94,75958.9,0.0,0.14826,8e-05,17.57978]
[1777393176701,36.94,75960.55,0.0,0.1484,8e-05,17.59148]
[1777393176706,36.94,75960.55,0.0,0.1484,8e-05,17.59148]
[1777393176718,36.94,75960.55,0.0,0.1484,8e-05,17.59148]
[1777393177457,36.94,75961.07,0.0,0.14845,8e-05,17.59516]
[1777393177470,36.94,75961.07,0.0,0.14845,8e-05,17.59516]
[1777393177500,36.94,75961.07,0.0,0.14845,8e-05,17.59516]
[1777393177601,36.94,75966.96,0.0,0.14894,8e-05,17.63505]
[1777393178152,36.94,75966.96,0.0,0.14894,8e-05,17.63505]
[1777393179456,36.94,75966.96,0.0,0.14894,8e-05,17.63538]
[1777393179604,36.94,75967.18,0.0,0.14896,8e-05,17.63713]
[1777393181492,36.94,75965.93,0.0,0.14886,8e-05,17.62893]
[1777393183505,36.94,75966.7,0.0,0.14893,8e-05,17.63491]
[1777393183839,36.94,75966.79,0.0,0.14895,8e-05,17.63579]
[1777393185529,36.94,75968.13,0.0,0.14906,8e-05,17.64512]
[1777393185548,36.94,75968.13,0.0,0.14906,8e-05,17.64512]
[1777393187560,36.94,75967.11,0.0,0.14898,8e-05,17.63871]
[1777393187577,36.94,75967.11,0.0,0.14898,8e-05,17.63871]
[1777393187661,36.94,75967.11,0.0,0.14898,8e-05,17.63896]
[1777393189568,36.94,75966.05,0.0,0.1489,8e-05,17.63205]
[1777393189596,36.94,75966.05,0.0,0.1489,8e-05,17.63205]
[1777393189674,36.94,75967.47,0.0,0.14902,8e-05,17.64188]
[1777393191162,36.94,75968.1,0.0,0.14907,8e-05,17.64636]
[1777393196722,36.95,75972.87,0.0,0.14948,8e-05,17.67981]
[1777393201759,36.95,75971.88,0.0,0.14941,8e-05,17.67401]
[1777393206793,36.95,75971.24,0.0,0.14937,8e-05,17.67054]
[1777393208429,36.95,75972.29,0.0,0.14946,8e-05,17.67783]
[1777393208807,36.95,75976.82,0.0,0.14984,8e-05,17.70867]
[1777393213842,36.95,75980.88,0.0,0.15018,8e-05,17.73653]
[1777393218876,36.95,75980.24,0.0,0.15013,8e-05,17.73235]
[1777393223913,36.95,75987.28,0.0,0.15072,8e-05,17.78015]
[1777393225120,36.95,75987.53,0.0,0.15074,8e-05,17.78176]
[1777393227205,36.95,75987.76,0.0,0.15075,8e-05,17.78324]
[1777393227256,36.95,75987.76,0.0,0.15075,8e-05,17.78324]
[1777393227415,36.95,75998.67,0.0,0.15166,8e-05,17.85708]
[1777393231615,36.95,76005.23,0.0,0.15223,8e-05,17.90262]
[1777393232054,36.95,76007.71,0.0,0.15242,8e-05,17.91644]
[1777393232089,36.95,76007.71,0.0,0.15242,8e-05,17.91644]
[1777393232118,36.95,76007.71,0.0,0.15242,8e-05,17.91644]
[1777393232129,36.95,76007.42,0.0,0.1524,8e-05,17.91502]
[1777393234077,36.96,76007.42,0.0,0.15241,8e-05,17.91556]
[1777393234111,36.96,76007.42,0.0,0.15241,8e-05,17.91556]
[1777393234876,36.96,76007.42,0.0,0.15241,8e-05,17.91556]
[1777393234918,36.96,76007.54,0.0,0.15243,8e-05,17.91747]
[1777393239996,36.96,76009.09,0.0,0.15259,8e-05,17.93017]
[1777393240084,36.96,76011.08,0.0,0.15276,8e-05,17.9442]
[1777393240972,36.96,76011.08,0.0,0.15276,8e-05,17.9442]
[1777393241623,36.96,76016.35,0.0,0.15321,8e-05,17.98048]
[1777393244244,36.97,76018.74,0.0,0.15343,8e-05,17.99801]
[1777393244303,36.97,76016.96,0.0,0.15328,8e-05,17.98595]
[1777393245083,36.97,76016.96,0.0,0.15328,8e-05,17.98595]
[1777393245375,36.97,76017.12,0.0,0.1533,8e-05,17.98736]
[1777393248254,36.97,76017.73,0.0,0.15336,8e-05,17.9922]
[1777393251647,36.97,76017.27,0.0,0.15333,8e-05,17.99015]
[1777393252280,36.97,76017.47,0.0,0.15335,8e-05,17.99125]
[1777393252843,36.97,76011.78,0.0,0.15286,8e-05,17.95218]
[1777393256327,36.97,76010.14,0.0,0.15272,8e-05,17.94072]
[1777393256362,36.97,76010.95,0.0,0.15279,8e-05,17.94605]
[1777393261276,36.97,76011.71,0.0,0.15284,8e-05,17.95052]
[1777393261595,36.97,76011.71,0.0,0.15284,8e-05,17.95052]
[1777393267228,36.96,76012.36,0.0,0.15288,8e-05,17.95385]
[1777393272714,36.97,76012.74,0.0,0.15294,8e-05,17.95812]
[1777393275802,36.97,76012.55,0.0,0.15293,8e-05,17.95776]
[1777393281325,36.98,76020.84,0.0,0.15367,8e-05,18.01684]
[1777393286362,36.98,76013.93,0.0,0.15311,8e-05,17.97193]
[1777393287123,36.98,76013.93,0.0,0.15311,8e-05,17.97193]
[1777393287621,36.98,76013.93,0.0,0.15311,8e-05,17.97193]
[1777393287661,36.98,76010.21,0.0,0.1528,8e-05,17.94716]
[1777393288097,36.98,76010.21,0.0,0.1528,8e-05,17.94716]
[1777393288375,36.98,76010.21,0.0,0.15281,8e-05,17.94762]
[1777393290443,36.98,76009.08,0.0,0.15271,8e-05,17.93982]
[1777393296825,36.98,76017.79,0.0,0.1534,8e-05,17.99379]
[1777393302925,36.97,76017.53,0.0,0.15335,8e-05,17.98962]
[1777393303118,36.97,76017.53,0.0,0.15335,8e-05,17.98962]
[1777393303148,36.97,76017.53,0.0,0.15335,8e-05,17.98962]
[1777393303318,36.97,76017.53,0.0,0.15335,8e-05,17.98962]
[1777393303348,36.97,76017.53,0.0,0.15335,8e-05,17.98962]
[1777393303991,36.97,76011.69,0.0,0.15285,8e-05,17.94974]
[1777393306110,36.97,76002.47,0.0,0.15208,8e-05,17.88689]
[1777393306126,36.97,76002.47,0.0,0.15208,8e-05,17.88689]
[1777393307025,36.97,76001.68,0.0,0.15201,8e-05,17.88148]
[1777393308877,36.97,76001.68,0.0,0.15201,8e-05,17.88148]
[1777393308900,36.97,76001.68,0.0,0.15201,8e-05,17.88148]
[1777393308931,36.97,76001.68,0.0,0.15201,8e-05,17.88148]
[1777393308951,36.97,75999.56,0.0,0.15183,8e-05,17.86705]
[1777393309321,36.97,75999.56,0.0,0.15183,8e-05,17.86705]
[1777393310900,36.97,75999.56,0.0,0.15183,8e-05,17.86705]
[1777393311002,36.97,75999.16,0.0,0.1518,8e-05,17.86422]
[1777393312923,36.97,75998.62,0.0,0.15175,8e-05,17.86048]
[1777393312930,36.97,75998.62,0.0,0.15175,8e-05,17.86048]
[1777393312939,36.97,75998.62,0.0,0.15175,8e-05,17.86048]
[1777393312980,36.97,75997.86,0.0,0.15169,8e-05,17.85524]
[1777393314255,36.97,75997.86,0.0,0.15169,8e-05,17.85524]
[1777393314288,36.97,75997.86,0.0,0.15169,8e-05,17.85524]
[1777393314960,36.97,75997.86,0.0,0.15169,8e-05,17.85524]
[1777393314982,36.97,75987.33,0.0,0.1508,8e-05,17.78379]
[1777393320600,36.97,75983.49,0.0,0.15049,8e-05,17.75784]
[1777393325635,36.97,75984.01,0.0,0.15053,8e-05,17.76143]
[1777393330670,36.97,75978.0,0.0,0.15003,8e-05,17.72094]
[1777393332394,36.97,75976.07,0.0,0.14987,8e-05,17.70792]
[1777393333010,36.97,75976.07,0.0,0.14987,8e-05,17.70792]
[1777393337375,36.97,75975.63,0.0,0.14984,8e-05,17.70512]
[1777393337464,36.97,75975.63,0.0,0.14984,8e-05,17.70512]
[1777393340272,36.97,75974.42,0.0,0.14974,8e-05,17.69699]
[1777393341291,36.97,75973.92,0.0,0.1497,8e-05,17.69361]
[1777393343863,36.97,75973.13,0.0,0.14963,8e-05,17.68828]
[1777393345322,36.97,75972.38,0.0,0.14957,8e-05,17.6832]
[1777393345903,36.97,75972.38,0.0,0.14957,8e-05,17.6832]
[1777393347364,36.97,75974.55,0.0,0.14975,8e-05,17.6979]
[1777393352929,36.97,75975.84,0.0,0.14983,8e-05,17.70296]
[1777393358866,36.97,75984.71,0.0,0.15056,8e-05,17.76235]
[1777393359843,36.97,75984.71,0.0,0.15056,8e-05,17.76235]
[1777393359942,36.97,75988.2,0.0,0.15085,8e-05,17.78587]
[1777393365916,36.97,75990.42,0.0,0.15102,8e-05,17.79994]
[1777393370951,36.97,75992.06,0.0,0.15116,8e-05,17.81094]
[1777393375986,36.97,75991.77,0.0,0.15117,8e-05,17.81158]
[1777393381022,36.98,75992.48,0.0,0.15126,8e-05,17.81898]
[1777393382621,36.98,75991.52,0.0,0.15119,8e-05,17.81298]
[1777393382829,36.98,75991.52,0.0,0.15119,8e-05,17.81298]
[1777393382878,36.98,75991.52,0.0,0.15119,8e-05,17.81298]
[1777393382919,36.98,75991.52,0.0,0.15119,8e-05,17.81298]
[1777393382949,36.98,75991.52,0.0,0.15119,8e-05,17.81298]
[1777393383039,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383797,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383822,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383835,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383847,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383875,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393383906,36.98,75992.76,0.0,0.1513,8e-05,17.82189]
[1777393384044,36.98,75995.0,0.0,0.15149,8e-05,17.83755]
[1777393385814,36.98,75998.52,0.0,0.15179,8e-05,17.86185]
[1777393385849,36.98,75998.52,0.0,0.15179,8e-05,17.86185]
[1777393386058,36.98,76000.08,0.0,0.15193,8e-05,17.87285]
[1777393387249,36.98,76000.9,0.0,0.152,8e-05,17.87883]
[1777393393556,36.99,76005.98,0.0,0.15246,8e-05,17.91559]
[1777393397578,36.99,76007.22,0.0,0.15257,8e-05,17.92512]
[1777393397950,36.99,76007.22,0.0,0.15257,8e-05,17.92512]
[1777393397962,36.99,76007.22,0.0,0.15257,8e-05,17.92512]
[1777393397974,36.99,76007.22,0.0,0.15257,8e-05,17.92512]
[1777393398053,36.99,76007.22,0.0,0.15257,8e-05,17.92512]
[1777393398367,36.99,76007.16,0.0,0.15258,8e-05,17.92545]
[1777393398380,36.99,76007.16,0.0,0.15258,8e-05,17.92545]
[1777393399045,36.99,76006.66,0.0,0.15254,8e-05,17.92243]
[1777393400008,36.99,76006.66,0.0,0.15254,8e-05,17.92243]
[1777393400079,36.99,76001.26,0.0,0.15209,8e-05,17.88625]
[1777393401752,36.99,76001.26,0.0,0.15209,8e-05,17.88625]
[1777393401861,36.99,76001.26,0.0,0.15209,8e-05,17.88625]
[1777393401986,36.99,76001.26,0.0,0.15209,8e-05,17.88625]
[1777393402051,36.99,75996.76,0.0,0.15173,8e-05,17.8567]
[1777393406046,36.99,75996.45,0.0,0.15171,8e-05,17.85479]
[1777393406069,36.99,75996.45,0.0,0.15171,8e-05,17.85479]
[1777393407291,36.99,75995.86,0.0,0.15165,8e-05,17.8505]
[1777393408075,36.99,75995.86,0.0,0.15165,8e-05,17.8505]
[1777393408095,36.99,75995.86,0.0,0.15165,8e-05,17.8505]
[1777393408111,36.99,75994.81,0.0,0.15156,8e-05,17.84326]
[1777393408137,36.99,75994.81,0.0,0.15156,8e-05,17.84326]
[1777393410099,36.99,75994.19,0.0,0.15151,8e-05,17.83906]
[1777393411093,36.99,75993.6,0.0,0.15143,8e-05,17.8309]
[1777393412122,36.99,75994.11,0.0,0.15147,8e-05,17.83416]
[1777393412138,36.99,75994.11,0.0,0.15147,8e-05,17.83416]
[1777393412152,36.99,75994.11,0.0,0.15147,8e-05,17.83416]
[1777393412605,36.99,75993.67,0.0,0.15143,8e-05,17.83118]
[1777393414140,36.99,75991.81,0.0,0.15128,8e-05,17.81839]
[1777393415034,36.99,75992.1,0.0,0.1513,8e-05,17.81999]
[1777393416165,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416193,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416201,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416208,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416608,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416629,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416679,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416699,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416730,36.99,75992.04,0.0,0.15129,8e-05,17.81941]
[1777393416781,36.99,75992.96,0.0,0.15137,8e-05,17.82564]
[1777393417245,36.99,75992.96,0.0,0.15137,8e-05,17.82564]
[1777393418480,36.99,75995.2,0.0,0.15155,8e-05,17.84052]
[1777393420053,36.99,75998.32,0.0,0.15181,8e-05,17.86164]
[1777393423461,36.99,76004.09,0.0,0.15228,8e-05,17.90007]
[1777393425709,36.99,76003.93,0.0,0.15227,8e-05,17.8986]
[1777393426261,36.99,76004.59,0.0,0.15232,8e-05,17.90289]
[1777393428263,36.99,76005.09,0.0,0.15236,8e-05,17.90591]
[1777393433837,36.99,76008.6,0.0,0.15263,8e-05,17.9285]
[1777393435801,36.99,76008.6,0.0,0.15263,8e-05,17.9283]
[1777393437996,36.98,76008.94,0.0,0.15266,8e-05,17.93041]
[1777393438035,36.98,76008.94,0.0,0.15265,8e-05,17.92983]
[1777393438323,36.98,76008.94,0.0,0.15265,8e-05,17.92983]
[1777393439944,36.98,76007.05,0.0,0.15249,8e-05,17.91683]
[1777393439947,36.98,76007.05,0.0,0.15249,8e-05,17.91683]
[1777393439995,36.98,76007.05,0.0,0.15249,8e-05,17.91683]
[1777393440018,36.98,76003.89,0.0,0.15222,8e-05,17.89526]
[1777393440441,36.98,76003.89,0.0,0.15222,8e-05,17.89526]
[1777393441088,36.98,76000.92,0.0,0.15197,8e-05,17.87494]
[1777393441751,36.98,76000.92,0.0,0.15197,8e-05,17.87494]
[1777393442479,36.98,76001.26,0.0,0.152,8e-05,17.87708]
[1777393444321,36.98,76000.93,0.0,0.15197,8e-05,17.87467]
[1777393444491,36.98,76000.93,0.0,0.15197,8e-05,17.87467]
[1777393444500,36.98,76000.93,0.0,0.15197,8e-05,17.87467]
[1777393444529,36.98,76000.93,0.0,0.15197,8e-05,17.87467]
[1777393444570,36.98,76001.67,0.0,0.15203,8e-05,17.87952]
[1777393446508,36.98,76001.67,0.0,0.15203,8e-05,17.87936]
[1777393447033,36.98,76002.34,0.0,0.15208,8e-05,17.88357]
[1777393448533,36.98,76001.21,0.0,0.15198,8e-05,17.87574]
[1777393448542,36.98,76001.21,0.0,0.15198,8e-05,17.87574]
[1777393448546,36.98,76001.21,0.0,0.15198,8e-05,17.87574]
[1777393450570,36.98,76000.81,0.0,0.15194,8e-05,17.87272]
[1777393451075,36.98,76000.4,0.0,0.15191,8e-05,17.8698]
[1777393452597,36.98,76002.95,0.0,0.15212,8e-05,17.88693]
[1777393452612,36.98,76002.95,0.0,0.15212,8e-05,17.88693]
[1777393452745,36.98,75999.84,0.0,0.15186,8e-05,17.86587]
[1777393454599,36.98,75998.28,0.0,0.15172,8e-05,17.85501]
[1777393455131,36.98,75998.44,0.0,0.15174,8e-05,17.85599]
[1777393457828,36.98,75999.13,0.0,0.15178,8e-05,17.85953]
[1777393458663,36.97,76000.77,0.0,0.1519,8e-05,17.86963]
[1777393458678,36.97,76000.77,0.0,0.1519,8e-05,17.86963]
[1777393458779,36.97,76001.17,0.0,0.15194,8e-05,17.87234]
[1777393460682,36.97,76001.17,0.0,0.15194,8e-05,17.87223]
[1777393460704,36.97,76001.17,0.0,0.15194,8e-05,17.87223]
[1777393460735,36.97,76001.17,0.0,0.15194,8e-05,17.87223]
[1777393460788,36.97,76002.88,0.0,0.15208,8e-05,17.8837]
[1777393462701,36.97,76002.88,0.0,0.15208,8e-05,17.88358]
[1777393462728,36.97,76002.88,0.0,0.15208,8e-05,17.88358]
[1777393462765,36.97,76002.28,0.0,0.15203,8e-05,17.88009]
[1777393464748,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393464772,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393464785,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393464803,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393465088,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393465166,36.98,76003.24,0.0,0.15213,8e-05,17.88776]
[1777393465613,36.98,76002.68,0.0,0.15209,8e-05,17.88454]
[1777393466522,36.98,76002.68,0.0,0.15209,8e-05,17.88454]
[1777393466747,36.98,76002.68,0.0,0.15209,8e-05,17.88454]
[1777393466778,36.98,76002.68,0.0,0.15209,8e-05,17.88454]
[1777393466816,36.98,75994.68,0.0,0.15143,8e-05,17.83094]
[1777393472661,36.98,75987.71,0.0,0.15081,8e-05,17.77905]
[1777393477857,36.98,75985.39,0.0,0.15062,8e-05,17.76346]
[1777393478083,36.98,75985.39,0.0,0.15062,8e-05,17.76346]
[1777393478113,36.98,75984.37,0.0,0.15053,8e-05,17.75663]
[1777393478915,36.98,75984.37,0.0,0.15053,8e-05,17.75663]
[1777393478933,36.98,75984.37,0.0,0.15053,8e-05,17.75663]
[1777393478942,36.98,75975.07,0.0,0.14976,8e-05,17.69368]
[1777393480927,36.98,75975.07,0.0,0.14976,8e-05,17.69373]
[1777393481132,36.98,75974.01,0.0,0.14968,8e-05,17.68683]
[1777393484955,36.98,75970.66,0.0,0.14941,8e-05,17.66465]
[1777393484963,36.98,75970.66,0.0,0.14941,8e-05,17.66465]
[1777393484968,36.98,75970.66,0.0,0.14941,8e-05,17.66465]
[1777393486219,36.98,75965.82,0.0,0.14901,8e-05,17.63224]
[1777393486317,36.98,75965.82,0.0,0.14901,8e-05,17.63224]
[1777393486330,36.98,75965.82,0.0,0.14901,8e-05,17.63224]
[1777393486984,36.98,75965.82,0.0,0.14901,8e-05,17.63224]
[1777393492268,36.98,75962.41,0.0,0.14874,8e-05,17.61029]
[1777393496547,36.98,75963.56,0.0,0.14885,8e-05,17.61896]
[1777393499435,36.98,75960.37,0.0,0.14859,8e-05,17.59806]
[1777393504886,36.99,75958.17,0.0,0.14843,8e-05,17.58481]
[1777393509921,36.99,75961.78,0.0,0.14875,8e-05,17.6106]
[1777393510806,36.99,75961.78,0.0,0.14875,8e-05,17.6106]
[1777393510938,36.99,75969.12,0.0,0.14936,8e-05,17.66049]
[1777393513310,36.99,75972.52,0.0,0.14964,8e-05,17.68389]
[1777393513332,36.99,75972.52,0.0,0.14964,8e-05,17.68389]
[1777393513337,36.99,75972.52,0.0,0.14964,8e-05,17.68389]
[1777393513366,36.99,75972.52,0.0,0.14964,8e-05,17.68389]
[1777393513958,36.99,75974.6,0.0,0.14982,8e-05,17.69811]
[1777393514791,36.99,75974.6,0.0,0.14982,8e-05,17.69811]
[1777393519955,36.99,75975.22,0.0,0.14988,8e-05,17.70287]
[1777393526034,36.99,75972.47,0.0,0.14966,8e-05,17.68501]
[1777393531069,36.99,75971.19,0.0,0.14953,8e-05,17.67313]
[1777393533516,37.0,75971.69,0.0,0.14958,8e-05,17.67663]
[1777393533555,37.0,75971.69,0.0,0.14958,8e-05,17.67663]
[1777393533565,37.0,75971.69,0.0,0.14958,8e-05,17.67663]
[1777393533584,37.0,75971.69,0.0,0.14958,8e-05,17.67663]
[1777393535541,37.0,75971.38,0.0,0.14955,8e-05,17.67465]
[1777393535570,37.0,75971.38,0.0,0.14955,8e-05,17.67465]
[1777393535582,37.0,75971.38,0.0,0.14955,8e-05,17.67465]
[1777393535600,37.0,75971.38,0.0,0.14955,8e-05,17.67465]
[1777393539939,37.0,75968.46,0.0,0.14931,8e-05,17.6551]
[1777393540982,37.0,75965.96,0.0,0.14911,8e-05,17.63829]
[1777393541317,37.0,75964.69,0.0,0.149,8e-05,17.62981]
[1777393542509,37.0,75963.39,0.0,0.1489,8e-05,17.62114]
[1777393543154,37.0,75964.71,0.0,0.14901,8e-05,17.63018]
[1777393543650,37.0,75964.71,0.0,0.14901,8e-05,17.63018]
[1777393543664,37.0,75964.71,0.0,0.14901,8e-05,17.63018]
[1777393545678,37.0,75961.07,0.0,0.14871,8e-05,17.60585]
[1777393545690,37.0,75961.07,0.0,0.14871,8e-05,17.60585]
[1777393549537,37.0,75961.67,0.0,0.14877,8e-05,17.61057]
[1777393549563,37.0,75961.67,0.0,0.14877,8e-05,17.61057]
[1777393549576,37.0,75961.67,0.0,0.14877,8e-05,17.61057]
[1777393549707,37.0,75961.67,0.0,0.14877,8e-05,17.61057]
[1777393550204,37.0,75960.82,0.0,0.1487,8e-05,17.605]
[1777393551734,37.0,75958.95,0.0,0.14855,8e-05,17.59253]
[1777393551753,37.0,75958.95,0.0,0.14855,8e-05,17.59253]
[1777393553761,37.0,75958.39,0.0,0.14851,8e-05,17.58917]
[1777393553772,37.0,75958.39,0.0,0.14851,8e-05,17.58917]
[1777393554883,37.0,75958.39,0.0,0.14851,8e-05,17.58939]
[1777393554901,37.0,75958.39,0.0,0.14851,8e-05,17.58939]
[1777393554917,37.0,75958.39,0.0,0.14851,8e-05,17.58939]
[1777393555238,37.0,75961.55,0.0,0.14877,8e-05,17.61097]
[1777393555597,37.0,75961.55,0.0,0.14877,8e-05,17.61097]
[1777393555771,37.0,75961.55,0.0,0.14877,8e-05,17.61097]
[1777393556245,37.0,75963.33,0.0,0.14892,8e-05,17.62319]
[1777393557790,37.0,75963.35,0.0,0.14893,8e-05,17.6235]
[1777393557808,37.0,75963.35,0.0,0.14893,8e-05,17.6235]
[1777393558130,37.0,75963.35,0.0,0.14893,8e-05,17.6235]
[1777393558258,37.0,75963.35,0.0,0.14893,8e-05,17.62367]
[1777393558997,37.0,75963.35,0.0,0.14893,8e-05,17.62367]
[1777393559266,37.0,75963.66,0.0,0.14896,8e-05,17.62595]
[1777393559810,37.0,75963.66,0.0,0.14896,8e-05,17.62595]
[1777393559830,37.0,75963.66,0.0,0.14896,8e-05,17.62595]
[1777393559873,37.0,75963.22,0.0,0.14892,8e-05,17.62297]
[1777393561822,37.0,75963.22,0.0,0.14892,8e-05,17.62315]
[1777393561838,37.0,75963.22,0.0,0.14892,8e-05,17.62315]
[1777393561843,37.0,75963.22,0.0,0.14892,8e-05,17.62315]
[1777393562250,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393562984,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563015,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563020,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563034,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563047,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563075,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563108,37.0,75964.03,0.0,0.14899,8e-05,17.62898]
[1777393563176,37.0,75964.05,0.0,0.149,8e-05,17.62929]
[1777393563878,37.0,75964.05,0.0,0.149,8e-05,17.62929]
[1777393563886,37.0,75964.05,0.0,0.149,8e-05,17.62929]
[1777393564200,37.0,75962.37,0.0,0.14886,8e-05,17.61812]
[1777393565888,37.0,75956.93,0.0,0.14842,8e-05,17.58155]
[1777393565902,37.0,75956.93,0.0,0.14842,8e-05,17.58155]
[1777393565905,37.0,75956.93,0.0,0.14842,8e-05,17.58155]
[1777393567924,37.0,75958.73,0.0,0.14857,8e-05,17.59398]
[1777393567953,37.0,75958.73,0.0,0.14857,8e-05,17.59398]
[1777393567995,37.0,75957.67,0.0,0.14848,8e-05,17.58708]
[1777393569926,37.01,75957.67,0.0,0.14849,8e-05,17.58733]
[1777393570222,37.01,75958.33,0.0,0.14855,8e-05,17.59232]
[1777393571976,37.01,75959.36,0.0,0.14864,8e-05,17.59955]
[1777393571990,37.01,75959.36,0.0,0.14864,8e-05,17.59955]
[1777393576009,37.01,75960.79,0.0,0.14877,8e-05,17.61027]
[1777393576023,37.01,75960.79,0.0,0.14877,8e-05,17.61027]
[1777393576899,37.01,75961.08,0.0,0.14879,8e-05,17.61249]
[1777393578039,37.01,75960.65,0.0,0.14876,8e-05,17.60985]
[1777393580061,37.01,75968.46,0.0,0.14941,8e-05,17.66313]
[1777393580083,37.01,75968.46,0.0,0.14941,8e-05,17.66313]
[1777393580125,37.01,75965.32,0.0,0.14916,8e-05,17.64209]
[1777393580768,37.01,75965.32,0.0,0.14916,8e-05,17.64209]
[1777393582084,37.01,75965.46,0.0,0.14917,8e-05,17.64304]
[1777393582088,37.01,75965.46,0.0,0.14917,8e-05,17.64304]
[1777393582260,37.01,75964.12,0.0,0.14906,8e-05,17.63443]
[1777393584101,37.01,75964.72,0.0,0.14912,8e-05,17.63873]
[1777393584107,37.01,75964.72,0.0,0.14912,8e-05,17.63873]
[1777393584110,37.01,75964.72,0.0,0.14912,8e-05,17.63873]
[1777393585822,37.01,75964.98,0.0,0.14914,8e-05,17.64096]
[1777393586124,37.01,75964.98,0.0,0.14914,8e-05,17.64096]
[1777393586142,37.01,75964.98,0.0,0.14914,8e-05,17.64096]
[1777393586225,37.01,75965.7,0.0,0.14921,8e-05,17.64606]
[1777393590899,37.02,75966.75,0.0,0.1493,8e-05,17.65404]
[1777393590918,37.02,75966.75,0.0,0.1493,8e-05,17.65404]
[1777393594235,37.02,75964.79,0.0,0.14913,8e-05,17.63794]
[1777393594258,37.02,75964.79,0.0,0.14913,8e-05,17.63794]
[1777393594299,37.02,75964.79,0.0,0.14913,8e-05,17.6382]
[1777393596237,37.02,75964.79,0.0,0.14913,8e-05,17.6382]
[1777393597239,37.02,75965.16,0.0,0.14917,8e-05,17.64147]
[1777393598575,37.02,75969.94,0.0,0.14957,8e-05,17.67404]
[1777393598603,37.02,75969.94,0.0,0.14957,8e-05,17.67404]
[1777393598618,37.02,75969.94,0.0,0.14957,8e-05,17.67404]
[1777393598637,37.02,75969.94,0.0,0.14957,8e-05,17.67404]
[1777393598690,37.02,75969.94,0.0,0.14957,8e-05,17.67404]
[1777393598784,37.02,75970.02,0.0,0.14958,8e-05,17.67458]
[1777393601951,37.02,75974.25,0.0,0.14993,8e-05,17.70358]
[1777393605303,37.02,75973.94,0.0,0.14991,8e-05,17.70197]
[1777393608373,37.02,75973.22,0.0,0.14986,8e-05,17.69771]
[1777393609228,37.02,75972.64,0.0,0.14982,8e-05,17.69408]
[1777393614230,37.02,75972.89,0.0,0.14984,8e-05,17.69631]
[1777393614439,37.02,75971.75,0.0,0.14975,8e-05,17.68874]
[1777393614452,37.02,75971.75,0.0,0.14975,8e-05,17.68874]
[1777393618483,37.02,75970.29,0.0,0.14964,8e-05,17.67944]
[1777393618497,37.02,75970.29,0.0,0.14964,8e-05,17.67944]
[1777393620500,37.03,75970.68,0.0,0.14967,8e-05,17.68236]
[1777393620513,37.03,75970.68,0.0,0.14967,8e-05,17.68236]
[1777393620540,37.03,75970.68,0.0,0.14967,8e-05,17.68236]
[1777393621178,37.03,75970.38,0.0,0.14965,8e-05,17.68048]
[1777393622536,37.03,75970.38,0.0,0.14965,8e-05,17.68048]
[1777393623215,37.03,75969.55,0.0,0.14958,8e-05,17.67519]
[1777393624557,37.03,75969.94,0.0,0.14962,8e-05,17.67799]
[1777393624571,37.03,75969.94,0.0,0.14962,8e-05,17.67799]
[1777393629571,37.03,75968.08,0.0,0.14948,8e-05,17.66621]
[1777393630632,37.03,75967.37,0.0,0.14942,8e-05,17.66159]
[1777393630646,37.03,75967.37,0.0,0.14942,8e-05,17.66159]
[1777393635649,37.03,75971.71,0.0,0.14979,8e-05,17.69169]
[1777393636729,37.03,75970.61,0.0,0.1497,8e-05,17.68438]
[1777393636731,37.03,75970.61,0.0,0.1497,8e-05,17.68438]
[1777393636808,37.03,75970.61,0.0,0.1497,8e-05,17.68438]
[1777393639197,37.03,75980.12,0.0,0.15049,8e-05,17.74896]
[1777393645319,37.03,75977.2,0.0,0.15025,8e-05,17.72945]
[1777393650908,37.03,75975.59,0.0,0.15012,8e-05,17.71873]
[1777393652921,37.03,75966.67,0.0,0.14936,8e-05,17.655]
[1777393657955,37.03,75968.27,0.0,0.1495,8e-05,17.6664]
[1777393662993,37.03,75968.02,0.0,0.14948,8e-05,17.66528]
[1777393668030,37.03,75967.29,0.0,0.14943,8e-05,17.66101]
[1777393669088,37.03,75967.29,0.0,0.14943,8e-05,17.66101]
[1777393669291,37.04,75967.3,0.0,0.14944,8e-05,17.66134]
[1777393671114,37.04,75966.67,0.0,0.14939,8e-05,17.65722]
[1777393671185,37.04,75966.08,0.0,0.14934,8e-05,17.65338]
[1777393674426,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393674449,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393674457,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393674506,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393675183,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393675192,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393675212,37.04,75966.31,0.0,0.14936,8e-05,17.65522]
[1777393675339,37.04,75961.44,0.0,0.14896,8e-05,17.62261]
[1777393675987,37.04,75961.44,0.0,0.14896,8e-05,17.62261]
[1777393676291,37.04,75960.77,0.0,0.14891,8e-05,17.61826]
[1777393677192,37.04,75960.77,0.0,0.14891,8e-05,17.61826]
[1777393677203,37.04,75960.77,0.0,0.14891,8e-05,17.61826]
[1777393677242,37.04,75960.68,0.0,0.14891,8e-05,17.61784]
[1777393679220,37.04,75960.68,0.0,0.14891,8e-05,17.61784]
[1777393679373,37.04,75963.91,0.0,0.14918,8e-05,17.64002]
[1777393681260,37.04,75964.47,0.0,0.14923,8e-05,17.64396]
[1777393681271,37.04,75964.47,0.0,0.14923,8e-05,17.64396]
[1777393683265,37.04,75965.36,0.0,0.1493,8e-05,17.65012]
[1777393683285,37.04,75965.36,0.0,0.1493,8e-05,17.65012]
[1777393683297,37.04,75966.04,0.0,0.14936,8e-05,17.65501]
[1777393685288,37.04,75966.04,0.0,0.14936,8e-05,17.65501]
[1777393685317,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393685690,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393685788,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393686155,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393686616,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393686632,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393686648,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393687310,37.04,75966.89,0.0,0.14943,8e-05,17.66101]
[1777393687162,37.04,75963.29,0.0,0.14914,8e-05,17.63682]
[1777393688151,37.04,75963.29,0.0,0.14914,8e-05,17.63682]
[1777393688176,37.04,75963.29,0.0,0.14914,8e-05,17.63682]
[1777393688187,37.04,75963.29,0.0,0.14914,8e-05,17.63682]
[1777393688349,37.04,75962.22,0.0,0.14905,8e-05,17.62993]
[1777393689901,37.04,75962.22,0.0,0.14906,8e-05,17.63011]
[1777393690184,37.04,75959.24,0.0,0.14881,8e-05,17.60999]
[1777393690532,37.04,75959.24,0.0,0.14881,8e-05,17.60999]
[1777393691189,37.04,75959.94,0.0,0.14887,8e-05,17.61514]
[1777393696225,37.04,75963.13,0.0,0.14915,8e-05,17.63767]
[1777393701260,37.05,75961.17,0.0,0.149,8e-05,17.62543]
[1777393704251,37.05,75962.45,0.0,0.14911,8e-05,17.63428]
[1777393706479,37.05,75950.53,0.0,0.14813,8e-05,17.55436]
[1777393710541,37.05,75952.41,0.0,0.1483,8e-05,17.56809]
[1777393716367,37.05,75955.62,0.0,0.14856,8e-05,17.58762]
[1777393716787,37.05,75955.62,0.0,0.14856,8e-05,17.58762]
[1777393717373,37.05,75956.83,0.0,0.14866,8e-05,17.59613]
[1777393717457,37.05,75956.83,0.0,0.14866,8e-05,17.59613]
[1777393718381,37.05,75957.94,0.0,0.14876,8e-05,17.60395]
[1777393723415,37.06,75959.79,0.0,0.14893,8e-05,17.61799]
[1777393728451,37.06,75961.1,0.0,0.14906,8e-05,17.62831]
[1777393733486,37.06,75963.65,0.0,0.14929,8e-05,17.64694]
[1777393736477,37.06,75963.16,0.0,0.14925,8e-05,17.64416]
[1777393736563,37.06,75964.57,0.0,0.14937,8e-05,17.65395]
[1777393737646,37.06,75964.57,0.0,0.14937,8e-05,17.65395]
[1777393740561,37.06,75968.82,0.0,0.14973,8e-05,17.6834]
[1777393743109,37.07,75965.27,0.0,0.14945,8e-05,17.65986]
[1777393743178,37.07,75963.69,0.0,0.14932,8e-05,17.64941]
[1777393748590,37.07,75965.02,0.0,0.14945,8e-05,17.6599]
[1777393753626,37.07,75965.86,0.0,0.14953,8e-05,17.66679]
[1777393758661,37.07,75965.06,0.0,0.14948,8e-05,17.66267]
[1777393761078,37.07,75964.75,0.0,0.14946,8e-05,17.66083]
[1777393761176,37.07,75964.75,0.0,0.14946,8e-05,17.66083]
[1777393761421,37.07,75964.75,0.0,0.14946,8e-05,17.66083]
[1777393762198,37.07,75964.66,0.0,0.14946,8e-05,17.66075]
[1777393762380,37.07,75955.37,0.0,0.1487,8e-05,17.59832]
[1777393764203,37.08,75951.98,0.0,0.14842,8e-05,17.57581]
[1777393764235,37.08,75951.98,0.0,0.14842,8e-05,17.57581]
[1777393764239,37.08,75951.98,0.0,0.14842,8e-05,17.57581]
[1777393766225,37.08,75952.46,0.0,0.14847,8e-05,17.57945]
[1777393766237,37.08,75952.46,0.0,0.14847,8e-05,17.57945]
[1777393766259,37.08,75952.46,0.0,0.14847,8e-05,17.57945]
[1777393766271,37.08,75953.15,0.0,0.14853,8e-05,17.58491]
[1777393768236,37.08,75952.86,0.0,0.14851,8e-05,17.58295]
[1777393768459,37.08,75953.17,0.0,0.14854,8e-05,17.58582]
[1777393770272,37.08,75951.91,0.0,0.14845,8e-05,17.5777]
[1777393770287,37.08,75951.91,0.0,0.14845,8e-05,17.5777]
[1777393770354,37.08,75952.32,0.0,0.14848,8e-05,17.58086]
[1777393771903,37.08,75952.32,0.0,0.14848,8e-05,17.58086]
[1777393772288,37.08,75952.32,0.0,0.14848,8e-05,17.58086]
[1777393772310,37.08,75952.32,0.0,0.14848,8e-05,17.58086]
[1777393772333,37.08,75951.42,0.0,0.1484,8e-05,17.57199]
[1777393774322,37.08,75951.49,0.0,0.14841,8e-05,17.57285]
[1777393774341,37.08,75951.49,0.0,0.14841,8e-05,17.57285]
[1777393774354,37.08,75951.49,0.0,0.14841,8e-05,17.57285]
[1777393774371,37.08,75951.49,0.0,0.14841,8e-05,17.57285]
[1777393776344,37.08,75950.24,0.0,0.14831,8e-05,17.56518]
[1777393776366,37.08,75950.24,0.0,0.14831,8e-05,17.56518]
[1777393776378,37.08,75950.24,0.0,0.14831,8e-05,17.56518]
[1777393776425,37.08,75950.24,0.0,0.14831,8e-05,17.56518]
[1777393778364,37.09,75947.69,0.0,0.14811,8e-05,17.54837]
[1777393778389,37.09,75947.69,0.0,0.14811,8e-05,17.54837]
[1777393778407,37.09,75947.69,0.0,0.14811,8e-05,17.54837]
[1777393778420,37.09,75947.69,0.0,0.14811,8e-05,17.54837]
[1777393780386,37.09,75951.17,0.0,0.14841,8e-05,17.57302]
[1777393780417,37.09,75951.17,0.0,0.14841,8e-05,17.57302]
[1777393780429,37.09,75951.17,0.0,0.14841,8e-05,17.57302]
[1777393780447,37.09,75951.17,0.0,0.14841,8e-05,17.57302]
[1777393782408,37.09,75949.75,0.0,0.1483,8e-05,17.56418]
[1777393782432,37.09,75949.75,0.0,0.1483,8e-05,17.56418]
[1777393782445,37.09,75949.75,0.0,0.1483,8e-05,17.56418]
[1777393782462,37.09,75949.75,0.0,0.1483,8e-05,17.56418]
[1777393784430,37.09,75950.43,0.0,0.14836,8e-05,17.56914]
[1777393784453,37.09,75950.43,0.0,0.14836,8e-05,17.56914]
[1777393784468,37.09,75950.43,0.0,0.14836,8e-05,17.56914]
[1777393784514,37.09,75950.43,0.0,0.14836,8e-05,17.56914]
[1777393786465,37.09,75949.71,0.0,0.14831,8e-05,17.565]
[1777393786503,37.09,75949.71,0.0,0.14831,8e-05,17.565]
[1777393786514,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393786517,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393786535,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393788473,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393788494,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393788506,37.09,75949.42,0.0,0.1483,8e-05,17.56376]
[1777393788550,37.09,75948.1,0.0,0.1482,8e-05,17.55557]
[1777393788871,37.09,75948.1,0.0,0.1482,8e-05,17.55557]
[1777393789806,37.09,75948.1,0.0,0.1482,8e-05,17.55557]
[1777393794914,37.1,75949.19,0.0,0.14831,8e-05,17.56499]
[1777393799949,37.1,75947.2,0.0,0.14817,8e-05,17.55326]
[1777393801335,37.1,75947.2,0.0,0.14817,8e-05,17.55326]
[1777393802665,37.1,75947.2,0.0,0.14818,8e-05,17.55394]
[1777393802694,37.1,75947.2,0.0,0.14818,8e-05,17.55394]
[1777393802705,37.1,75947.2,0.0,0.14818,8e-05,17.55394]
[1777393802727,37.1,75947.2,0.0,0.14818,8e-05,17.55394]
[1777393804075,37.1,75942.24,0.0,0.14778,8e-05,17.52085]
[1777393810023,37.11,75948.64,0.0,0.14833,8e-05,17.56654]
[1777393811121,37.11,75948.64,0.0,0.14833,8e-05,17.56654]
[1777393812774,37.11,75949.99,0.0,0.14845,8e-05,17.57623]
[1777393812793,37.11,75949.99,0.0,0.14845,8e-05,17.57623]
[1777393813543,37.11,75952.38,0.0,0.14866,8e-05,17.59288]
[1777393814001,37.11,75952.38,0.0,0.14866,8e-05,17.59288]
[1777393814816,37.11,75952.38,0.0,0.14866,8e-05,17.59288]
[1777393815058,37.11,75956.27,0.0,0.14898,8e-05,17.61935]
[1777393817843,37.11,75962.19,0.0,0.14947,8e-05,17.65962]
[1777393818377,37.11,75962.19,0.0,0.14947,8e-05,17.65962]
[1777393820147,37.11,75970.72,0.0,0.15018,8e-05,17.71741]
[1777393820149,37.11,75970.72,0.0,0.15018,8e-05,17.71741]
[1777393820337,37.11,75971.75,0.0,0.15027,8e-05,17.72444]
[1777393821856,37.11,75971.75,0.0,0.15027,8e-05,17.72452]
[1777393822108,37.11,75976.67,0.0,0.15068,8e-05,17.75778]
[1777393825275,37.11,75977.07,0.0,0.15071,8e-05,17.76052]
[1777393825315,37.11,75977.76,0.0,0.15077,8e-05,17.76519]
[1777393831361,37.11,75980.56,0.0,0.151,8e-05,17.78402]
[1777393835957,37.11,75991.15,0.0,0.15187,8e-05,17.85309]
[1777393836517,37.11,75991.15,0.0,0.15187,8e-05,17.85309]
[1777393840651,37.12,75992.89,0.0,0.15206,8e-05,17.86782]
[1777393841110,37.12,75992.89,0.0,0.15206,8e-05,17.86782]
[1777393841553,37.12,75988.89,0.0,0.15173,8e-05,17.84143]
[1777393842040,37.12,75988.89,0.0,0.15173,8e-05,17.84143]
[1777393842508,37.12,75985.68,0.0,0.15146,8e-05,17.81968]
[1777393842688,37.12,75985.68,0.0,0.15146,8e-05,17.81968]
[1777393843559,37.12,75984.96,0.0,0.1514,8e-05,17.81476]
[1777393844683,37.12,75984.63,0.0,0.15137,8e-05,17.81247]
[1777393845152,37.12,75984.63,0.0,0.15137,8e-05,17.81247]
[1777393845159,37.12,75984.63,0.0,0.15137,8e-05,17.81247]
[1777393845164,37.12,75984.63,0.0,0.15137,8e-05,17.81247]
[1777393845277,37.12,75984.63,0.0,0.15137,8e-05,17.81247]
[1777393847179,37.12,75985.15,0.0,0.15142,8e-05,17.81593]
[1777393847207,37.12,75985.15,0.0,0.15142,8e-05,17.81593]
[1777393847308,37.12,75987.28,0.0,0.15159,8e-05,17.8302]
[1777393849199,37.12,75987.28,0.0,0.15159,8e-05,17.83008]
[1777393849300,37.12,75986.3,0.0,0.15151,8e-05,17.82334]
[1777393853247,37.12,75983.23,0.0,0.15126,8e-05,17.80288]
[1777393858235,37.12,75981.42,0.0,0.15111,8e-05,17.79121]
[1777393859313,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859343,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859370,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859393,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859396,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859409,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859412,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393859519,37.12,75980.94,0.0,0.15107,8e-05,17.78808]
[1777393861334,37.12,75979.98,0.0,0.15099,8e-05,17.78171]
[1777393861514,37.12,75975.48,0.0,0.15062,8e-05,17.75122]
[1777393863349,37.12,75974.4,0.0,0.15053,8e-05,17.74389]
[1777393863368,37.12,75974.4,0.0,0.15053,8e-05,17.74389]
[1777393863371,37.12,75974.4,0.0,0.15053,8e-05,17.74389]
[1777393865086,37.12,75971.84,0.0,0.15032,8e-05,17.72647]
[1777393865114,37.12,75971.84,0.0,0.15032,8e-05,17.72647]
[1777393865144,37.12,75971.84,0.0,0.15032,8e-05,17.72647]
[1777393865411,37.12,75971.84,0.0,0.15032,8e-05,17.72647]
[1777393866629,37.12,75969.05,0.0,0.15008,8e-05,17.70757]
[1777393867596,37.12,75966.74,0.0,0.14989,8e-05,17.69198]
[1777393872601,37.12,75967.52,0.0,0.14996,8e-05,17.69722]
[1777393876780,37.12,75964.13,0.0,0.14967,8e-05,17.67429]
[1777393876814,37.12,75964.13,0.0,0.14967,8e-05,17.67429]
[1777393877495,37.12,75964.13,0.0,0.14968,8e-05,17.67432]
[1777393878774,37.12,75963.48,0.0,0.14962,8e-05,17.66998]
[1777393879510,37.12,75963.87,0.0,0.14965,8e-05,17.67265]
[1777393884525,37.12,75966.23,0.0,0.14985,8e-05,17.68871]
[1777393888891,37.12,75961.97,0.0,0.1495,8e-05,17.66008]
[1777393888905,37.12,75961.97,0.0,0.1495,8e-05,17.66008]
[1777393888936,37.12,75961.97,0.0,0.1495,8e-05,17.66008]
[1777393889584,37.12,75961.97,0.0,0.1495,8e-05,17.66013]
[1777393890920,37.12,75962.38,0.0,0.14954,8e-05,17.66295]
[1777393891616,37.12,75961.63,0.0,0.14945,8e-05,17.65439]
[1777393893800,37.12,75961.83,0.0,0.14947,8e-05,17.65588]
[1777393893810,37.12,75961.83,0.0,0.14947,8e-05,17.65588]
[1777393894617,37.12,75958.11,0.0,0.14916,8e-05,17.63089]
[1777393894982,37.12,75958.11,0.0,0.14916,8e-05,17.63089]
[1777393894992,37.12,75958.11,0.0,0.14916,8e-05,17.63089]
[1777393896233,37.12,75956.9,0.0,0.14907,8e-05,17.62285]
[1777393896629,37.12,75956.28,0.0,0.14902,8e-05,17.61881]
[1777393900020,37.12,75956.24,0.0,0.14902,8e-05,17.61885]
[1777393900259,37.12,75956.24,0.0,0.14902,8e-05,17.61885]
[1777393900337,37.12,75954.54,0.0,0.14888,8e-05,17.60756]
[1777393901754,37.12,75954.54,0.0,0.14888,8e-05,17.60775]
[1777393903145,37.12,75947.67,0.0,0.14832,8e-05,17.56165]
[1777393903632,37.12,75947.88,0.0,0.14834,8e-05,17.56353]
[1777393905110,37.12,75946.27,0.0,0.14821,8e-05,17.55297]
[1777393905137,37.12,75946.27,0.0,0.14821,8e-05,17.55297]
[1777393905174,37.12,75946.69,0.0,0.14825,8e-05,17.5558]
[1777393907117,37.13,75946.69,0.0,0.14825,8e-05,17.5561]
[1777393907629,37.13,75947.72,0.0,0.14834,8e-05,17.56365]
[1777393912642,37.13,75949.31,0.0,0.14849,8e-05,17.57558]
[1777393913195,37.13,75950.18,0.0,0.14856,8e-05,17.58175]
[1777393913200,37.13,75950.18,0.0,0.14856,8e-05,17.58175]
[1777393913558,37.13,75950.18,0.0,0.14856,8e-05,17.58175]
[1777393915942,37.13,75941.45,0.0,0.14786,8e-05,17.52361]
[1777393916609,37.13,75940.6,0.0,0.14779,8e-05,17.51811]
[1777393919266,37.13,75940.72,0.0,0.14781,8e-05,17.51937]
[1777393919282,37.13,75940.72,0.0,0.14781,8e-05,17.51937]
[1777393921300,37.13,75939.29,0.0,0.14769,8e-05,17.51019]
[1777393921330,37.13,75939.29,0.0,0.14769,8e-05,17.51019]
[1777393921368,37.13,75942.06,0.0,0.14792,8e-05,17.52884]
[1777393923288,37.13,75942.06,0.0,0.14792,8e-05,17.52908]
[1777393923587,37.13,75940.36,0.0,0.14779,8e-05,17.51808]
[1777393925341,37.13,75941.18,0.0,0.14786,8e-05,17.52383]
[1777393925388,37.13,75941.08,0.0,0.14785,8e-05,17.52316]
[1777393928058,37.14,75940.65,0.0,0.14782,8e-05,17.52072]
[1777393929413,37.14,75940.12,0.0,0.14778,8e-05,17.51739]
[1777393931087,37.14,75941.36,0.0,0.14789,8e-05,17.52622]
[1777393931439,37.14,75941.36,0.0,0.14789,8e-05,17.52622]
[1777393937430,37.14,75941.03,0.0,0.14788,8e-05,17.52576]
[1777393943674,37.14,75939.9,0.0,0.1478,8e-05,17.51904]
[1777393946696,37.14,75937.33,0.0,0.1476,8e-05,17.50267]
[1777393946844,37.14,75937.33,0.0,0.1476,8e-05,17.50267]
[1777393948640,37.14,75936.01,0.0,0.1475,8e-05,17.49425]
[1777393948744,37.14,75935.27,0.0,0.14745,8e-05,17.48952]
[1777393954040,37.15,75937.0,0.0,0.14758,8e-05,17.49883]
[1777393959072,37.15,75935.96,0.0,0.14751,8e-05,17.49299]
[1777393961324,37.15,75935.77,0.0,0.1475,8e-05,17.49194]
[1777393961549,37.15,75935.77,0.0,0.1475,8e-05,17.49194]
[1777393963379,37.15,75935.28,0.0,0.14746,8e-05,17.4891]
[1777393965373,37.15,75934.52,0.0,0.1474,8e-05,17.48444]
[1777393971155,37.15,75934.17,0.0,0.1474,8e-05,17.4837]
[1777393973872,37.16,75935.62,0.0,0.14752,8e-05,17.4939]
[1777393973898,37.16,75935.62,0.0,0.14752,8e-05,17.4939]
[1777393973914,37.16,75935.62,0.0,0.14752,8e-05,17.4939]
[1777393973929,37.16,75935.62,0.0,0.14752,8e-05,17.4939]
[1777393974519,37.16,75935.62,0.0,0.14752,8e-05,17.4939]
[1777393980220,37.16,75941.75,0.0,0.14804,8e-05,17.53672]
[1777393982778,37.16,75945.58,0.0,0.14836,8e-05,17.56284]
[1777393985234,37.16,75945.5,0.0,0.14836,8e-05,17.56246]
[1777393985637,37.16,75945.5,0.0,0.14836,8e-05,17.56246]
[1777393986019,37.16,75945.28,0.0,0.14834,8e-05,17.56147]
[1777393986061,37.16,75945.28,0.0,0.14834,8e-05,17.56147]
[1777393986262,37.16,75945.28,0.0,0.14834,8e-05,17.56147]
[1777393987599,37.16,75945.28,0.0,0.14834,8e-05,17.56147]
[1777393988064,37.16,75941.48,0.0,0.14804,8e-05,17.53629]
[1777393988276,37.16,75941.48,0.0,0.14804,8e-05,17.53629]
[1777393993311,37.16,75944.18,0.0,0.14827,8e-05,17.55559]
[1777393996108,37.16,75944.93,0.0,0.14834,8e-05,17.56106]
[1777393999058,37.16,75945.61,0.0,0.1484,8e-05,17.56628]
[1777393999476,37.16,75945.61,0.0,0.1484,8e-05,17.56628]
[1777394000876,37.17,75949.49,0.0,0.14873,8e-05,17.59284]
[1777394002051,37.17,75955.3,0.0,0.14921,8e-05,17.6323]
[1777394002076,37.17,75955.3,0.0,0.14921,8e-05,17.6323]
[1777394002242,37.17,75955.3,0.0,0.14921,8e-05,17.6323]
[1777394002541,37.17,75955.3,0.0,0.14921,8e-05,17.6323]
[1777394004254,37.17,75956.81,0.0,0.14934,8e-05,17.64303]
[1777394009659,37.17,75955.87,0.0,0.14927,8e-05,17.6372]
[1777394012052,37.17,75954.15,0.0,0.14911,8e-05,17.62234]
[1777394012331,37.17,75954.15,0.0,0.14911,8e-05,17.62234]
[1777394017482,37.17,75953.7,0.0,0.14908,8e-05,17.6199]
[1777394022517,37.17,75952.85,0.0,0.14902,8e-05,17.61464]
[1777394024581,37.17,75951.97,0.0,0.14894,8e-05,17.60882]
[1777394026546,37.17,75940.29,0.0,0.14799,8e-05,17.53065]
[1777394028518,37.17,75942.01,0.0,0.14813,8e-05,17.54244]
[1777394028543,37.17,75942.01,0.0,0.14813,8e-05,17.54244]
[1777394028557,37.17,75942.01,0.0,0.14813,8e-05,17.54244]
[1777394028572,37.17,75942.01,0.0,0.14813,8e-05,17.54244]
[1777394030537,37.17,75940.7,0.0,0.14803,8e-05,17.53406]
[1777394030573,37.17,75940.7,0.0,0.14803,8e-05,17.53406]
[1777394030605,37.17,75940.7,0.0,0.14803,8e-05,17.53406]
[1777394030749,37.17,75940.7,0.0,0.14803,8e-05,17.53406]
[1777394030761,37.17,75940.7,0.0,0.14803,8e-05,17.53406]
[1777394030613,37.17,75936.84,0.0,0.14772,8e-05,17.50836]
[1777394030784,37.17,75936.84,0.0,0.14772,8e-05,17.50836]
[1777394031581,37.17,75936.84,0.0,0.14772,8e-05,17.50854]
[1777394036615,37.17,75936.46,0.0,0.1477,8e-05,17.50652]
[1777394037694,37.17,75936.46,0.0,0.1477,8e-05,17.50652]
[1777394040747,37.18,75939.06,0.0,0.14791,8e-05,17.52429]
[1777394042222,37.18,75937.7,0.0,0.14781,8e-05,17.51534]
[1777394047693,37.18,75932.34,0.0,0.14738,8e-05,17.48028]
[1777394048091,37.18,75932.34,0.0,0.14738,8e-05,17.48028]
[1777394049969,37.18,75929.59,0.0,0.14716,8e-05,17.46217]
[1777394052537,37.18,75930.89,0.0,0.14727,8e-05,17.4713]
[1777394053019,37.18,75931.6,0.0,0.14733,8e-05,17.47627]
[1777394056458,37.18,75932.2,0.0,0.14739,8e-05,17.48088]
[1777394058086,37.18,75931.63,0.0,0.14735,8e-05,17.47742]
[1777394058211,37.18,75931.63,0.0,0.14735,8e-05,17.47742]
[1777394063805,37.18,75927.33,0.0,0.14701,8e-05,17.44989]
[1777394068840,37.19,75925.95,0.0,0.14691,8e-05,17.44185]
[1777394074558,37.19,75926.36,0.0,0.14694,8e-05,17.442]
[1777394080153,37.19,75926.06,0.0,0.14693,8e-05,17.44166]
[1777394083934,37.19,75926.86,0.0,0.14701,8e-05,17.44789]
[1777394085981,37.19,75924.98,0.0,0.14686,8e-05,17.43565]
[1777394091803,37.2,75923.7,0.0,0.14677,8e-05,17.42809]
[1777394093617,37.2,75921.29,0.0,0.14658,8e-05,17.41243]
[1777394094689,37.2,75920.43,0.0,0.14652,8e-05,17.40721]
[1777394095298,37.2,75921.34,0.0,0.14659,8e-05,17.4136]
[1777394099279,37.2,75919.04,0.0,0.14642,8e-05,17.39925]
[1777394101162,37.2,75919.01,0.0,0.14642,8e-05,17.39934]
[1777394101316,37.2,75919.01,0.0,0.14642,8e-05,17.39934]
[1777394101382,37.2,75919.01,0.0,0.14642,8e-05,17.39934]
[1777394101685,37.2,75914.05,0.0,0.14602,8e-05,17.36632]
[1777394102671,37.2,75914.05,0.0,0.14602,8e-05,17.36632]
[1777394102681,37.2,75914.05,0.0,0.14602,8e-05,17.36632]
[1777394102696,37.2,75914.05,0.0,0.14602,8e-05,17.36632]
[1777394102762,37.2,75904.88,0.0,0.14529,8e-05,17.30531]
[1777394103309,37.2,75904.88,0.0,0.14529,8e-05,17.30531]
[1777394103365,37.2,75904.88,0.0,0.14529,8e-05,17.30531]
[1777394103574,37.2,75903.98,0.0,0.14521,8e-05,17.29927]
[1777394104270,37.2,75903.98,0.0,0.14521,8e-05,17.29927]
[1777394104435,37.2,75898.04,0.0,0.14474,8e-05,17.25978]
[1777394105375,37.2,75898.04,0.0,0.14474,8e-05,17.25978]
[1777394105449,37.2,75898.04,0.0,0.14474,8e-05,17.25978]
[1777394105453,37.2,75882.69,0.0,0.14351,8e-05,17.15722]
[1777394106180,37.2,75882.69,0.0,0.14351,8e-05,17.15722]
[1777394106247,37.2,75882.69,0.0,0.14351,8e-05,17.15722]
[1777394106252,37.2,75882.13,0.0,0.14347,8e-05,17.15392]
[1777394106955,37.2,75882.13,0.0,0.14347,8e-05,17.15392]
[1777394106973,37.2,75882.13,0.0,0.14347,8e-05,17.15392]
[1777394107520,37.2,75882.13,0.0,0.14347,8e-05,17.15392]
[1777394107839,37.2,75882.13,0.0,0.14347,8e-05,17.15392]
[1777394107793,37.21,75877.65,0.0,0.14312,8e-05,17.12514]
[1777394108653,37.21,75877.65,0.0,0.14312,8e-05,17.12514]
[1777394108715,37.21,75888.19,0.0,0.14398,8e-05,17.19628]
[1777394110807,37.21,75888.19,0.0,0.14398,8e-05,17.19628]
[1777394111627,37.21,75896.34,0.0,0.14464,8e-05,17.25149]
[1777394111635,37.21,75896.34,0.0,0.14464,8e-05,17.25149]
[1777394111642,37.21,75896.34,0.0,0.14464,8e-05,17.25149]
[1777394114468,37.21,75897.43,0.0,0.14474,8e-05,17.26013]
[1777394114477,37.21,75897.43,0.0,0.14474,8e-05,17.26013]
[1777394114550,37.21,75897.57,0.0,0.14476,8e-05,17.26149]
[1777394116761,37.21,75910.82,0.0,0.14585,8e-05,17.35153]
[1777394117638,37.21,75910.82,0.0,0.14585,8e-05,17.35153]
[1777394118846,37.21,75910.88,0.0,0.14586,8e-05,17.35219]
[1777394118922,37.21,75914.31,0.0,0.14614,8e-05,17.37546]
[1777394119864,37.22,75916.89,0.0,0.14635,8e-05,17.39297]
[1777394120380,37.22,75916.89,0.0,0.14635,8e-05,17.39297]
[1777394121686,37.22,75922.17,0.0,0.14678,8e-05,17.42843]
[1777394121781,37.22,75918.19,0.0,0.14646,8e-05,17.40232]
[1777394122606,37.22,75918.19,0.0,0.14646,8e-05,17.40232]
[1777394123688,37.22,75915.38,0.0,0.14624,8e-05,17.3836]
[1777394123704,37.22,75915.38,0.0,0.14624,8e-05,17.3836]
[1777394123719,37.22,75915.38,0.0,0.14624,8e-05,17.3836]
[1777394123748,37.22,75915.38,0.0,0.14624,8e-05,17.3836]
[1777394123754,37.22,75914.1,0.0,0.14613,8e-05,17.37519]
[1777394124667,37.22,75914.1,0.0,0.14613,8e-05,17.37519]
[1777394124701,37.22,75914.1,0.0,0.14613,8e-05,17.37519]
[1777394125705,37.22,75914.95,0.0,0.14621,8e-05,17.38108]
[1777394125774,37.22,75914.2,0.0,0.14615,8e-05,17.37622]
[1777394128260,37.22,75915.14,0.0,0.14623,8e-05,17.38289]
[1777394128772,37.22,75907.17,0.0,0.14558,8e-05,17.32958]
[1777394129008,37.22,75907.17,0.0,0.14558,8e-05,17.32958]
[1777394129240,37.22,75907.17,0.0,0.14558,8e-05,17.32958]
[1777394130097,37.22,75907.17,0.0,0.14558,8e-05,17.32958]
[1777394133023,37.22,75898.45,0.0,0.14487,8e-05,17.26844]
[1777394134577,37.22,75885.6,0.0,0.14384,8e-05,17.18303]
[1777394140487,37.23,75884.08,0.0,0.14375,8e-05,17.17544]
[1777394146382,37.23,75892.5,0.0,0.14447,8e-05,17.23513]
[1777394152424,37.24,75895.67,0.0,0.14475,8e-05,17.25871]
[1777394157459,37.24,75890.55,0.0,0.14437,8e-05,17.22644]
[1777394160304,37.24,75897.43,0.0,0.14493,8e-05,17.27337]
[1777394164317,37.25,75902.31,0.0,0.14534,8e-05,17.30763]
[1777394164786,37.25,75903.65,0.0,0.14546,8e-05,17.31689]
[1777394164981,37.25,75903.65,0.0,0.14546,8e-05,17.31689]
[1777394165251,37.25,75903.65,0.0,0.14546,8e-05,17.31689]
[1777394166073,37.25,75906.69,0.0,0.1457,8e-05,17.33752]
[1777394166123,37.25,75906.69,0.0,0.1457,8e-05,17.33752]
[1777394166139,37.25,75906.69,0.0,0.1457,8e-05,17.33752]
[1777394168178,37.25,75910.84,0.0,0.14605,8e-05,17.36574]
[1777394172208,37.25,75914.37,0.0,0.14634,8e-05,17.39001]
[1777394172563,37.25,75914.37,0.0,0.14634,8e-05,17.39001]
[1777394177600,37.25,75917.85,0.0,0.14663,8e-05,17.41389]
[1777394182633,37.25,75918.19,0.0,0.14667,8e-05,17.41701]
[1777394187669,37.25,75916.68,0.0,0.14656,8e-05,17.40828]
[1777394192396,37.25,75913.86,0.0,0.14632,8e-05,17.38678]
[1777394192703,37.26,75913.86,0.0,0.14632,8e-05,17.38705]
[1777394195504,37.26,75912.71,0.0,0.14624,8e-05,17.37986]
[1777394196442,37.26,75913.12,0.0,0.14627,8e-05,17.38288]
[1777394196732,37.26,75913.26,0.0,0.14629,8e-05,17.38409]
[1777394201766,37.26,75913.0,0.0,0.14629,8e-05,17.3837]
[1777394206802,37.26,75905.22,0.0,0.14567,8e-05,17.33254]
[1777394211209,37.26,75908.81,0.0,0.14597,8e-05,17.35735]
[1777394212632,37.26,75907.75,0.0,0.14588,8e-05,17.35043]
[1777394212767,37.26,75907.75,0.0,0.14588,8e-05,17.35043]
[1777394212847,37.26,75902.91,0.0,0.14549,8e-05,17.31818]
[1777394217880,37.27,75897.33,0.0,0.14506,8e-05,17.28207]
[1777394222916,37.27,75891.57,0.0,0.14461,8e-05,17.24504]
[1777394227950,37.27,75892.22,0.0,0.14469,8e-05,17.25108]
[1777394232987,37.28,75880.33,0.0,0.14376,8e-05,17.17338]
[1777394238111,37.28,75882.02,0.0,0.14391,8e-05,17.18659]
[1777394243594,37.28,75880.63,0.0,0.14383,8e-05,17.17969]
[1777394243614,37.28,75880.63,0.0,0.14383,8e-05,17.17969]
[1777394249619,37.29,75896.26,0.0,0.14513,8e-05,17.28756]
[1777394255141,37.29,75898.74,0.0,0.14533,8e-05,17.30246]
[1777394260175,37.3,75896.06,0.0,0.14513,8e-05,17.28594]
[1777394265231,37.3,75893.87,0.0,0.14497,8e-05,17.2727]
[1777394267267,37.3,75897.04,0.0,0.14524,8e-05,17.29449]
[1777394267741,37.3,75900.37,0.0,0.14551,8e-05,17.31703]
[1777394273288,37.3,75898.04,0.0,0.14533,8e-05,17.30255]
[1777394278324,37.3,75898.82,0.0,0.14541,8e-05,17.30901]
[1777394280793,37.31,75902.18,0.0,0.14569,8e-05,17.33197]
[1777394280863,37.31,75907.31,0.0,0.14611,8e-05,17.36652]
[1777394284565,37.31,75912.37,0.0,0.14652,8e-05,17.40067]
[1777394285481,37.31,75911.91,0.0,0.14648,8e-05,17.39767]
[1777394285952,37.31,75908.63,0.0,0.14622,8e-05,17.37586]
[1777394290954,37.31,75905.98,0.0,0.14601,8e-05,17.35863]
[1777394291538,37.31,75907.63,0.0,0.14615,8e-05,17.36982]
[1777394291552,37.31,75907.63,0.0,0.14615,8e-05,17.36982]
[1777394296557,37.31,75906.29,0.0,0.14605,8e-05,17.36147]
[1777394297592,37.31,75907.38,0.0,0.14614,8e-05,17.3689]
[1777394297603,37.31,75907.38,0.0,0.14614,8e-05,17.3689]
[1777394297634,37.31,75907.38,0.0,0.14614,8e-05,17.3689]
[1777394297691,37.31,75907.2,0.0,0.14612,8e-05,17.36769]
[1777394299618,37.31,75907.2,0.0,0.14612,8e-05,17.36781]
[1777394300046,37.31,75910.03,0.0,0.14636,8e-05,17.387]
[1777394302145,37.31,75910.21,0.0,0.14637,8e-05,17.3884]
[1777394303364,37.31,75909.4,0.0,0.14631,8e-05,17.38306]
[1777394303461,37.31,75909.4,0.0,0.14631,8e-05,17.38306]
[1777394303663,37.31,75915.3,0.0,0.14679,8e-05,17.42258]
[1777394308721,37.31,75920.34,0.0,0.1472,8e-05,17.45698]
[1777394309659,37.31,75918.84,0.0,0.14709,8e-05,17.44736]
[1777394309717,37.31,75918.84,0.0,0.14709,8e-05,17.44736]
[1777394309735,37.31,75918.84,0.0,0.14709,8e-05,17.44736]
[1777394310340,37.31,75918.33,0.0,0.14705,8e-05,17.4441]
[1777394310965,37.31,75907.89,0.0,0.1462,8e-05,17.37433]
[1777394313782,37.31,75904.93,0.0,0.14595,8e-05,17.35151]
[1777394313799,37.31,75904.93,0.0,0.14595,8e-05,17.35151]
[1777394313808,37.31,75904.93,0.0,0.14595,8e-05,17.35151]
[1777394313815,37.31,75904.93,0.0,0.14595,8e-05,17.35151]
[1777394319615,37.32,75907.45,0.0,0.14617,8e-05,17.37021]
[1777394320200,37.32,75907.45,0.0,0.14617,8e-05,17.37021]
[1777394320621,37.32,75907.04,0.0,0.14614,8e-05,17.36776]
[1777394322583,37.32,75904.58,0.0,0.14595,8e-05,17.35158]
[1777394325547,37.32,75904.14,0.0,0.14593,8e-05,17.34997]
[1777394328198,37.32,75903.18,0.0,0.14586,8e-05,17.34417]
[1777394330675,37.32,75902.34,0.0,0.1458,8e-05,17.33917]
[1777394330682,37.32,75902.34,0.0,0.1458,8e-05,17.33917]
[1777394330701,37.32,75902.34,0.0,0.1458,8e-05,17.33917]
[1777394330782,37.32,75902.36,0.0,0.14581,8e-05,17.33961]
[1777394334003,37.33,75904.03,0.0,0.14595,8e-05,17.3514]
[1777394334077,37.33,75903.94,0.0,0.14595,8e-05,17.35136]
[1777394338646,37.33,75905.97,0.0,0.14613,8e-05,17.36604]
[1777394338752,37.33,75905.97,0.0,0.14613,8e-05,17.36604]
[1777394340042,37.33,75905.97,0.0,0.14613,8e-05,17.36604]
[1777394340083,37.33,75905.97,0.0,0.14613,8e-05,17.36604]
[1777394340121,37.33,75905.88,0.0,0.14612,8e-05,17.36597]
[1777394343998,37.33,75906.31,0.0,0.14617,8e-05,17.36938]
[1777394344010,37.33,75906.31,0.0,0.14617,8e-05,17.36938]
[1777394344042,37.33,75906.31,0.0,0.14617,8e-05,17.36938]
[1777394344068,37.33,75907.63,0.0,0.14628,8e-05,17.37875]
[1777394349069,37.33,75913.87,0.0,0.1468,8e-05,17.42129]
[1777394354097,37.33,75913.88,0.0,0.14681,8e-05,17.42224]
[1777394359112,37.34,75911.63,0.0,0.14664,8e-05,17.40808]
[1777394364137,37.34,75910.87,0.0,0.14659,8e-05,17.4042]
[1777394364399,37.34,75910.87,0.0,0.14659,8e-05,17.4042]
[1777394366651,37.34,75909.37,0.0,0.14647,8e-05,17.39457]
[1777394366714,37.34,75909.37,0.0,0.14647,8e-05,17.39457]
[1777394366945,37.34,75909.37,0.0,0.14648,8e-05,17.39479]
[1777394371981,37.34,75904.75,0.0,0.14609,8e-05,17.36159]
[1777394376996,37.34,75896.56,0.0,0.14545,8e-05,17.30804]
[1777394380038,37.35,75882.71,0.0,0.14435,8e-05,17.21678]
[1777394385073,37.35,75883.89,0.0,0.14446,8e-05,17.22633]
[1777394390108,37.35,75883.7,0.0,0.14447,8e-05,17.22673]
[1777394395143,37.36,75886.24,0.0,0.1447,8e-05,17.24545]
[1777394400885,37.36,75892.05,0.0,0.14518,8e-05,17.28572]
[1777394401023,37.36,75892.05,0.0,0.14518,8e-05,17.28572]
[1777394401115,37.36,75897.23,0.0,0.1456,8e-05,17.32061]
[1777394406382,37.36,75898.41,0.0,0.14571,8e-05,17.32945]
[1777394412267,37.36,75906.96,0.0,0.14641,8e-05,17.38752]
[1777394418308,37.36,75906.13,0.0,0.14635,8e-05,17.3825]
[1777394423344,37.36,75911.45,0.0,0.14679,8e-05,17.4183]
[1777394424966,37.36,75911.45,0.0,0.14679,8e-05,17.4183]
[1777394430178,37.36,75918.89,0.0,0.14739,8e-05,17.4683]
[1777394430878,37.36,75918.89,0.0,0.14739,8e-05,17.46841]
[1777394431022,37.36,75918.89,0.0,0.14739,8e-05,17.46841]
[1777394431838,37.36,75923.49,0.0,0.14774,8e-05,17.49548]
[1777394431940,37.36,75924.54,0.0,0.14783,8e-05,17.50253]
[1777394432595,37.36,75924.54,0.0,0.14783,8e-05,17.50253]
[1777394432636,37.36,75924.99,0.0,0.14787,8e-05,17.50555]
[1777394438449,37.36,75926.73,0.0,0.14801,8e-05,17.51719]
[1777394439735,37.36,75926.73,0.0,0.14801,8e-05,17.51719]
[1777394439803,37.36,75926.73,0.0,0.14801,8e-05,17.51719]
[1777394439830,37.36,75926.73,0.0,0.14801,8e-05,17.51719]
[1777394439904,37.36,75927.68,0.0,0.14809,8e-05,17.52354]
[1777394441169,37.36,75927.68,0.0,0.14809,8e-05,17.52354]
[1777394441652,37.36,75929.36,0.0,0.14822,8e-05,17.53475]
[1777394441683,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442716,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442746,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442761,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442809,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442838,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442870,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394442900,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394443166,37.36,75930.25,0.0,0.14829,8e-05,17.5407]
[1777394443205,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394443214,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394443239,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394443804,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394443813,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394443957,37.36,75930.26,0.0,0.1483,8e-05,17.54074]
[1777394444016,37.36,75929.28,0.0,0.14821,8e-05,17.53414]
[1777394445315,37.36,75930.22,0.0,0.14829,8e-05,17.54025]
[1777394451035,37.36,75938.65,0.0,0.14898,8e-05,17.59643]
[1777394456257,37.36,75941.73,0.0,0.14922,8e-05,17.61657]
[1777394461664,37.36,75946.56,0.0,0.14961,8e-05,17.64852]
[1777394462991,37.36,75946.56,0.0,0.14961,8e-05,17.64852]
[1777394463084,37.36,75946.56,0.0,0.14961,8e-05,17.64852]
[1777394463185,37.36,75943.15,0.0,0.14933,8e-05,17.62558]
[1777394463949,37.36,75943.15,0.0,0.14933,8e-05,17.62558]
[1777394465410,37.36,75936.37,0.0,0.14878,8e-05,17.58015]
[1777394466151,37.36,75936.01,0.0,0.14875,8e-05,17.57776]
[1777394467425,37.36,75937.93,0.0,0.1489,8e-05,17.59059]
[1777394467455,37.36,75937.93,0.0,0.1489,8e-05,17.59059]
[1777394467706,37.36,75937.93,0.0,0.1489,8e-05,17.59059]
[1777394472741,37.36,75938.55,0.0,0.14895,8e-05,17.59451]
[1777394474329,37.36,75938.68,0.0,0.14896,8e-05,17.59533]
[1777394474415,37.36,75938.68,0.0,0.14896,8e-05,17.59533]
[1777394476816,37.36,75941.48,0.0,0.14919,8e-05,17.61398]
[1777394482154,37.36,75943.22,0.0,0.14933,8e-05,17.62574]
[1777394488852,37.36,75943.01,0.0,0.14931,8e-05,17.62362]
[1777394493888,37.36,75940.25,0.0,0.14905,8e-05,17.60121]
[1777394498924,37.36,75941.82,0.0,0.14918,8e-05,17.61149]
[1777394503960,37.36,75940.79,0.0,0.14909,8e-05,17.60433]
[1777394508995,37.36,75941.75,0.0,0.14917,8e-05,17.61049]
[1777394514030,37.36,75942.16,0.0,0.1492,8e-05,17.613]
[1777394519065,37.36,75941.04,0.0,0.1491,8e-05,17.60531]
[1777394522491,37.36,75941.11,0.0,0.14911,8e-05,17.60567]
[1777394523339,37.36,75941.89,0.0,0.14917,8e-05,17.61085]
[1777394523347,37.36,75941.89,0.0,0.14917,8e-05,17.61085]
[1777394524205,37.36,75927.15,0.0,0.14796,8e-05,17.51218]
[1777394525662,37.36,75924.5,0.0,0.14775,8e-05,17.49438]
[1777394527258,37.36,75923.01,0.0,0.14763,8e-05,17.48438]
[1777394528106,37.36,75923.21,0.0,0.14764,8e-05,17.48571]
[1777394528111,37.36,75923.21,0.0,0.14764,8e-05,17.48571]
[1777394528141,37.36,75923.21,0.0,0.14764,8e-05,17.48571]
[1777394528151,37.36,75922.14,0.0,0.14755,8e-05,17.47854]
[1777394530102,37.36,75922.14,0.0,0.14755,8e-05,17.47854]
[1777394530284,37.36,75921.37,0.0,0.14749,8e-05,17.47339]
[1777394531637,37.36,75922.7,0.0,0.1476,8e-05,17.4823]
[1777394532126,37.36,75922.7,0.0,0.1476,8e-05,17.4823]
[1777394532140,37.36,75922.7,0.0,0.1476,8e-05,17.4823]
[1777394532176,37.36,75923.32,0.0,0.14765,8e-05,17.48644]
[1777394534138,37.36,75923.32,0.0,0.14765,8e-05,17.48643]
[1777394534149,37.36,75923.32,0.0,0.14765,8e-05,17.48643]
[1777394534179,37.36,75923.32,0.0,0.14765,8e-05,17.48643]
[1777394534191,37.36,75922.03,0.0,0.14755,8e-05,17.47778]
[1777394535622,37.36,75922.03,0.0,0.14755,8e-05,17.47777]
[1777394535634,37.36,75922.03,0.0,0.14755,8e-05,17.47777]
[1777394536212,37.36,75925.36,0.0,0.14782,8e-05,17.50006]
[1777394536578,37.36,75925.36,0.0,0.14782,8e-05,17.50006]
[1777394537279,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394537369,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394537384,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394537414,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394537704,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394538193,37.36,75925.68,0.0,0.14784,8e-05,17.50219]
[1777394543218,37.36,75928.46,0.0,0.14807,8e-05,17.52045]
[1777394544254,37.36,75928.46,0.0,0.14806,8e-05,17.52035]
[1777394544289,37.36,75928.46,0.0,0.14806,8e-05,17.52035]
[1777394544269,37.36,75927.26,0.0,0.14797,8e-05,17.51224]
[1777394546268,37.36,75927.26,0.0,0.14796,8e-05,17.51217]
[1777394547211,37.35,75927.27,0.0,0.14796,8e-05,17.51217]
[1777394547228,37.35,75927.27,0.0,0.14796,8e-05,17.51217]
[1777394547262,37.35,75927.27,0.0,0.14796,8e-05,17.51217]
[1777394548284,37.35,75928.33,0.0,0.14805,8e-05,17.5192]
[1777394549276,37.35,75929.72,0.0,0.14816,8e-05,17.52837]
[1777394550326,37.35,75929.65,0.0,0.14815,8e-05,17.52781]
[1777394552352,37.35,75930.62,0.0,0.14821,8e-05,17.5306]
[1777394552365,37.35,75930.62,0.0,0.14821,8e-05,17.5306]
[1777394553304,37.35,75930.85,0.0,0.14823,8e-05,17.53206]
[1777394554369,37.35,75930.87,0.0,0.14823,8e-05,17.53212]
[1777394554381,37.35,75930.87,0.0,0.14823,8e-05,17.53212]
[1777394555048,37.35,75930.87,0.0,0.14823,8e-05,17.53212]
[1777394555077,37.35,75930.87,0.0,0.14823,8e-05,17.53212]
[1777394555318,37.35,75927.89,0.0,0.14798,8e-05,17.51209]
[1777394556391,37.35,75927.89,0.0,0.14798,8e-05,17.51209]
[1777394556409,37.35,75927.89,0.0,0.14798,8e-05,17.51209]
[1777394556959,37.35,75927.08,0.0,0.14792,8e-05,17.50664]
[1777394557654,37.35,75927.08,0.0,0.14792,8e-05,17.50664]
[1777394557669,37.35,75927.08,0.0,0.14792,8e-05,17.50664]
[1777394558312,37.35,75925.58,0.0,0.14779,8e-05,17.49655]
[1777394563336,37.35,75926.6,0.0,0.14788,8e-05,17.50343]
[1777394563380,37.35,75926.6,0.0,0.14788,8e-05,17.50343]
[1777394563389,37.35,75926.6,0.0,0.14788,8e-05,17.50343]
[1777394563439,37.35,75926.6,0.0,0.14788,8e-05,17.50343]
[1777394564191,37.35,75926.6,0.0,0.14788,8e-05,17.50343]
[1777394564292,37.35,75928.74,0.0,0.14805,8e-05,17.51777]
[1777394565277,37.35,75928.74,0.0,0.14805,8e-05,17.51777]
[1777394565358,37.35,75928.74,0.0,0.14805,8e-05,17.51777]
[1777394565931,37.35,75928.74,0.0,0.14805,8e-05,17.51777]
[1777394565977,37.35,75937.66,0.0,0.14878,8e-05,17.5775]
[1777394567623,37.35,75937.66,0.0,0.14878,8e-05,17.57756]
[1777394567822,37.35,75938.34,0.0,0.14884,8e-05,17.58215]
[1777394568553,37.35,75938.34,0.0,0.14884,8e-05,17.58215]
[1777394568902,37.35,75938.34,0.0,0.14884,8e-05,17.58215]
[1777394568961,37.35,75938.34,0.0,0.14884,8e-05,17.58215]
[1777394569039,37.35,75929.79,0.0,0.14814,8e-05,17.52493]
[1777394570650,37.35,75929.79,0.0,0.14814,8e-05,17.52481]
[1777394571577,37.35,75930.1,0.0,0.14816,8e-05,17.52687]
[1777394571592,37.35,75930.1,0.0,0.14816,8e-05,17.52687]
[1777394572331,37.35,75926.03,0.0,0.14783,8e-05,17.49957]
[1777394577336,37.35,75920.78,0.0,0.14741,8e-05,17.46466]
[1777394578420,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394578649,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394578653,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394578660,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394578668,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394578921,37.35,75921.31,0.0,0.14745,8e-05,17.46837]
[1777394582082,37.35,75924.33,0.0,0.1477,8e-05,17.48873]
[1777394584920,37.35,75925.95,0.0,0.14783,8e-05,17.49979]
[1777394585007,37.35,75925.95,0.0,0.14783,8e-05,17.49979]
[1777394591049,37.36,75927.25,0.0,0.14794,8e-05,17.50879]
[1777394597611,37.36,75926.98,0.0,0.14793,8e-05,17.50737]
[1777394602646,37.36,75926.61,0.0,0.1479,8e-05,17.5051]
[1777394605615,37.36,75926.99,0.0,0.14793,8e-05,17.50774]
[1777394605773,37.36,75926.99,0.0,0.14793,8e-05,17.50774]
[1777394606213,37.36,75922.44,0.0,0.14756,8e-05,17.47736]
[1777394606998,37.36,75922.44,0.0,0.14756,8e-05,17.47736]
[1777394607030,37.36,75914.25,0.0,0.14689,8e-05,17.42255]
[1777394609231,37.36,75911.37,0.0,0.14666,8e-05,17.40337]
[1777394611007,37.36,75910.47,0.0,0.14659,8e-05,17.39771]
[1777394611335,37.36,75909.25,0.0,0.14648,8e-05,17.38637]
[1777394612859,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613080,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613106,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613239,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613287,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613370,37.36,75908.17,0.0,0.14639,8e-05,17.37935]
[1777394613404,37.36,75903.49,0.0,0.14601,8e-05,17.34825]
[1777394613643,37.36,75903.49,0.0,0.14601,8e-05,17.34825]
[1777394614330,37.36,75889.65,0.0,0.1449,8e-05,17.25599]
[1777394615071,37.36,75889.65,0.0,0.1449,8e-05,17.25599]
[1777394615079,37.36,75889.65,0.0,0.1449,8e-05,17.25599]
[1777394615338,37.36,75888.14,0.0,0.14478,8e-05,17.24613]
[1777394618091,37.36,75884.42,0.0,0.14448,8e-05,17.22152]
[1777394619099,37.36,75882.82,0.0,0.14436,8e-05,17.21139]
[1777394624380,37.36,75883.22,0.0,0.14441,8e-05,17.21555]
[1777394624629,37.36,75883.22,0.0,0.14441,8e-05,17.21555]
[1777394625160,37.36,75883.22,0.0,0.14441,8e-05,17.21555]
[1777394625174,37.37,75887.47,0.0,0.14476,8e-05,17.2446]
[1777394630262,37.37,75896.34,0.0,0.14549,8e-05,17.3046]
[1777394631232,37.37,75894.74,0.0,0.14536,8e-05,17.29432]
[1777394631330,37.37,75883.82,0.0,0.14449,8e-05,17.22158]
[1777394636405,37.37,75885.76,0.0,0.14466,8e-05,17.23589]
[1777394642390,37.37,75886.22,0.0,0.14472,8e-05,17.24059]
[1777394643099,37.38,75889.35,0.0,0.14498,8e-05,17.26216]
[1777394648970,37.38,75898.84,0.0,0.14575,8e-05,17.32654]
[1777394652092,37.38,75898.87,0.0,0.14576,8e-05,17.32697]
[1777394652135,37.38,75899.09,0.0,0.14578,8e-05,17.32864]
[1777394655510,37.38,75900.32,0.0,0.14588,8e-05,17.33715]
[1777394656378,37.38,75902.19,0.0,0.14604,8e-05,17.35005]
[1777394657541,37.38,75902.94,0.0,0.1461,8e-05,17.35526]
[1777394658033,37.38,75902.94,0.0,0.1461,8e-05,17.35526]
[1777394661577,37.38,75901.89,0.0,0.14602,8e-05,17.34873]
[1777394662404,37.38,75902.3,0.0,0.14606,8e-05,17.35178]
[1777394663592,37.38,75900.72,0.0,0.14594,8e-05,17.34137]
[1777394663613,37.38,75900.72,0.0,0.14594,8e-05,17.34137]
[1777394664076,37.38,75900.72,0.0,0.14594,8e-05,17.34137]
[1777394665627,37.38,75899.33,0.0,0.14582,8e-05,17.33224]
[1777394666366,37.38,75896.58,0.0,0.14561,8e-05,17.31423]
[1777394667657,37.38,75895.51,0.0,0.14552,8e-05,17.30727]
[1777394667670,37.38,75895.51,0.0,0.14552,8e-05,17.30727]
[1777394668104,37.38,75895.51,0.0,0.14552,8e-05,17.30727]
[1777394669679,37.38,75895.68,0.0,0.14554,8e-05,17.3086]
[1777394670353,37.38,75895.13,0.0,0.1455,8e-05,17.30532]
[1777394671310,37.38,75895.13,0.0,0.1455,8e-05,17.30532]
[1777394671716,37.38,75894.71,0.0,0.14544,8e-05,17.29915]
[1777394671729,37.38,75894.71,0.0,0.14544,8e-05,17.29915]
[1777394673733,37.38,75889.18,0.0,0.145,8e-05,17.26241]
[1777394673752,37.38,75889.18,0.0,0.145,8e-05,17.26241]
[1777394674146,37.38,75888.94,0.0,0.14499,8e-05,17.26107]
[1777394674593,37.38,75888.94,0.0,0.14499,8e-05,17.26107]
[1777394674607,37.38,75888.94,0.0,0.14499,8e-05,17.26107]
[1777394675380,37.39,75892.35,0.0,0.14527,8e-05,17.2844]
[1777394675739,37.39,75892.35,0.0,0.14527,8e-05,17.2844]
[1777394675757,37.39,75892.35,0.0,0.14527,8e-05,17.2844]
[1777394676164,37.39,75892.35,0.0,0.14527,8e-05,17.28463]
[1777394681195,37.39,75899.17,0.0,0.14583,8e-05,17.33105]
[1777394686229,37.39,75898.23,0.0,0.14576,8e-05,17.32549]
[1777394691264,37.39,75896.71,0.0,0.14565,8e-05,17.3161]
[1777394697307,37.39,75896.28,0.0,0.14563,8e-05,17.31411]
[1777394700029,37.39,75896.54,0.0,0.14565,8e-05,17.31614]
[1777394700344,37.39,75895.73,0.0,0.14559,8e-05,17.31087]
[1777394703923,37.39,75892.9,0.0,0.14537,8e-05,17.29242]
[1777394704356,37.39,75892.9,0.0,0.14537,8e-05,17.29253]
[1777394709391,37.4,75896.1,0.0,0.14563,8e-05,17.31445]
[1777394714425,37.4,75892.7,0.0,0.14537,8e-05,17.29237]
[1777394720092,37.4,75893.58,0.0,0.14544,8e-05,17.2988]
[1777394725136,37.4,75893.87,0.0,0.14548,8e-05,17.30151]
[1777394727516,37.4,75903.85,0.0,0.14629,8e-05,17.36874]
[1777394733003,37.4,75901.6,0.0,0.14609,8e-05,17.35031]
[1777394736340,37.4,75902.48,0.0,0.14616,8e-05,17.35626]
[1777394736642,37.4,75903.83,0.0,0.14627,8e-05,17.36534]
[1777394737573,37.4,75909.96,0.0,0.14676,8e-05,17.4063]
[1777394737586,37.4,75909.96,0.0,0.14676,8e-05,17.4063]
[1777394737617,37.4,75909.96,0.0,0.14676,8e-05,17.4063]
[1777394738426,37.4,75909.96,0.0,0.14676,8e-05,17.4063]
[1777394738452,37.4,75909.96,0.0,0.14676,8e-05,17.4063]
[1777394738462,37.4,75913.37,0.0,0.14704,8e-05,17.42903]
[1777394740449,37.4,75913.68,0.0,0.14707,8e-05,17.43111]
[1777394740608,37.4,75913.1,0.0,0.14702,8e-05,17.42705]
[1777394745643,37.4,75914.92,0.0,0.14716,8e-05,17.43884]
[1777394749671,37.4,75924.9,0.0,0.14797,8e-05,17.5053]
[1777394754707,37.4,75931.94,0.0,0.14854,8e-05,17.55218]
[1777394759741,37.4,75930.51,0.0,0.14842,8e-05,17.54234]
[1777394762628,37.4,75932.01,0.0,0.14854,8e-05,17.55224]
[1777394762699,37.4,75932.01,0.0,0.14854,8e-05,17.55224]
[1777394762723,37.4,75932.01,0.0,0.14854,8e-05,17.55224]
[1777394762724,37.4,75932.01,0.0,0.14854,8e-05,17.55224]
[1777394762754,37.4,75932.01,0.0,0.14854,8e-05,17.55224]
[1777394762794,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394764737,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394764770,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394765218,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394765250,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394765269,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394765311,37.4,75935.53,0.0,0.14883,8e-05,17.57565]
[1777394765340,37.4,75945.44,0.0,0.14964,8e-05,17.64184]
[1777394766724,37.4,75948.26,0.0,0.14987,8e-05,17.66072]
[1777394771827,37.4,75946.04,0.0,0.14968,8e-05,17.64492]
[1777394776862,37.39,75950.87,0.0,0.15006,8e-05,17.67657]
[1777394778436,37.39,75950.87,0.0,0.15006,8e-05,17.67657]
[1777394778588,37.39,75948.55,0.0,0.14987,8e-05,17.66072]
[1777394778919,37.39,75948.55,0.0,0.14987,8e-05,17.66072]
[1777394778929,37.39,75942.47,0.0,0.14937,8e-05,17.62002]
[1777394780648,37.39,75937.04,0.0,0.14892,8e-05,17.58343]
[1777394780908,37.39,75937.04,0.0,0.14892,8e-05,17.58343]
[1777394781136,37.39,75934.32,0.0,0.1487,8e-05,17.56523]
[1777394786932,37.39,75931.01,0.0,0.14842,8e-05,17.54251]
[1777394791968,37.39,75931.98,0.0,0.14847,8e-05,17.54494]
[1777394797003,37.39,75932.32,0.0,0.1485,8e-05,17.54696]
[1777394802198,37.39,75930.01,0.0,0.1483,8e-05,17.5313]
[1777394808081,37.39,75929.83,0.0,0.14829,8e-05,17.52988]
[1777394813567,37.39,75928.26,0.0,0.14816,8e-05,17.51922]
[1777394814116,37.39,75928.26,0.0,0.14816,8e-05,17.51922]
[1777394818194,37.39,75916.99,0.0,0.14724,8e-05,17.44386]
[1777394819286,37.39,75916.99,0.0,0.14724,8e-05,17.44386]
[1777394819357,37.39,75917.37,0.0,0.14727,8e-05,17.44656]
[1777394825202,37.39,75915.95,0.0,0.14716,8e-05,17.4376]
[1777394827371,37.39,75915.63,0.0,0.14714,8e-05,17.43558]
[1777394827449,37.39,75915.63,0.0,0.14714,8e-05,17.43558]
[1777394830894,37.39,75923.64,0.0,0.14779,8e-05,17.4895]
[1777394831587,37.39,75923.64,0.0,0.14779,8e-05,17.4895]
[1777394832239,37.39,75924.03,0.0,0.14783,8e-05,17.49214]
[1777394832299,37.39,75924.03,0.0,0.14783,8e-05,17.49214]
[1777394833707,37.39,75929.24,0.0,0.14825,8e-05,17.52701]
[1777394834267,37.39,75925.04,0.0,0.14791,8e-05,17.49889]
[1777394837947,37.39,75922.44,0.0,0.1477,8e-05,17.48162]
[1777394838297,37.39,75922.41,0.0,0.1477,8e-05,17.48147]
[1777394841773,37.39,75919.67,0.0,0.14748,8e-05,17.4633]
[1777394843604,37.39,75915.59,0.0,0.14714,8e-05,17.4361]
[1777394844543,37.39,75907.05,0.0,0.14646,8e-05,17.37956]
[1777394844946,37.39,75907.05,0.0,0.14646,8e-05,17.37956]
[1777394845604,37.39,75907.05,0.0,0.14646,8e-05,17.37956]
[1777394845638,37.39,75907.05,0.0,0.14646,8e-05,17.37956]
[1777394846353,37.39,75905.31,0.0,0.14632,8e-05,17.36839]
[1777394847644,37.39,75904.21,0.0,0.14624,8e-05,17.36128]
[1777394848563,37.4,75903.46,0.0,0.14618,8e-05,17.35652]
[1777394849652,37.4,75903.23,0.0,0.14616,8e-05,17.35522]
[1777394849683,37.4,75903.23,0.0,0.14616,8e-05,17.35522]
[1777394851387,37.4,75903.23,0.0,0.14615,8e-05,17.35215]
[1777394851657,37.4,75903.23,0.0,0.14615,8e-05,17.35215]
[1777394852514,37.4,75902.14,0.0,0.14606,8e-05,17.34511]
[1777394853681,37.4,75902.32,0.0,0.14608,8e-05,17.34656]
[1777394855714,37.4,75902.47,0.0,0.1461,8e-05,17.34804]
[1777394855743,37.4,75902.47,0.0,0.1461,8e-05,17.34804]
[1777394856424,37.4,75901.71,0.0,0.14604,8e-05,17.3432]
[1777394861458,37.4,75899.64,0.0,0.14589,8e-05,17.33062]
[1777394865822,37.4,75899.08,0.0,0.14585,8e-05,17.32789]
[1777394865842,37.4,75899.08,0.0,0.14585,8e-05,17.32789]
[1777394865854,37.4,75899.08,0.0,0.14585,8e-05,17.32789]
[1777394865899,37.4,75899.08,0.0,0.14585,8e-05,17.32789]
[1777394867843,37.4,75898.62,0.0,0.14582,8e-05,17.32532]
[1777394867877,37.4,75898.62,0.0,0.14582,8e-05,17.32532]
[1777394867889,37.4,75898.62,0.0,0.14582,8e-05,17.32532]
[1777394867906,37.4,75898.62,0.0,0.14582,8e-05,17.32532]
[1777394869857,37.41,75897.64,0.0,0.14575,8e-05,17.31929]
[1777394869868,37.41,75897.64,0.0,0.14575,8e-05,17.31929]
[1777394869879,37.41,75897.64,0.0,0.14575,8e-05,17.31929]
[1777394869897,37.41,75897.64,0.0,0.14575,8e-05,17.31929]
[1777394871877,37.41,75895.55,0.0,0.14559,8e-05,17.30586]
[1777394871907,37.41,75895.55,0.0,0.14559,8e-05,17.30586]
[1777394871920,37.41,75895.55,0.0,0.14559,8e-05,17.30586]
[1777394871938,37.41,75895.55,0.0,0.14559,8e-05,17.30586]
[1777394873893,37.41,75895.0,0.0,0.14555,8e-05,17.30273]
[1777394873918,37.41,75895.0,0.0,0.14555,8e-05,17.30273]
[1777394873934,37.41,75895.0,0.0,0.14555,8e-05,17.30273]
[1777394873948,37.41,75895.0,0.0,0.14555,8e-05,17.30273]
[1777394874196,37.41,75895.0,0.0,0.14555,8e-05,17.30273]
[1777394874551,37.41,75894.39,0.0,0.1455,8e-05,17.29893]
[1777394877929,37.41,75890.15,0.0,0.14517,8e-05,17.27151]
[1777394877965,37.41,75890.15,0.0,0.14517,8e-05,17.27151]
[1777394878501,37.41,75890.15,0.0,0.14517,8e-05,17.27151]
[1777394878531,37.41,75890.15,0.0,0.14517,8e-05,17.27151]
[1777394878543,37.41,75890.15,0.0,0.14517,8e-05,17.27151]
[1777394878577,37.41,75889.64,0.0,0.14513,8e-05,17.26824]
[1777394878667,37.41,75889.64,0.0,0.14513,8e-05,17.26824]
[1777394879584,37.41,75879.47,0.0,0.14432,8e-05,17.20052]
[1777394879982,37.41,75879.47,0.0,0.14432,8e-05,17.20052]
[1777394880004,37.41,75879.47,0.0,0.14432,8e-05,17.20052]
[1777394880590,37.41,75876.34,0.0,0.14407,8e-05,17.17989]
[1777394881692,37.41,75875.03,0.0,0.14397,8e-05,17.17143]
[1777394881847,37.41,75875.03,0.0,0.14397,8e-05,17.17143]
[1777394881861,37.41,75875.03,0.0,0.14397,8e-05,17.17143]
[1777394882605,37.41,75874.3,0.0,0.14392,8e-05,17.16687]
[1777394882730,37.41,75874.3,0.0,0.14392,8e-05,17.16687]
[1777394883614,37.41,75873.63,0.0,0.14387,8e-05,17.16272]
[1777394884659,37.41,75874.62,0.0,0.14395,8e-05,17.16965]
[1777394885628,37.41,75876.03,0.0,0.14407,8e-05,17.17938]
[1777394886389,37.41,75876.03,0.0,0.14407,8e-05,17.17938]
[1777394886635,37.41,75877.68,0.0,0.1442,8e-05,17.1907]
[1777394888649,37.41,75890.76,0.0,0.14526,8e-05,17.27868]
[1777394893853,37.42,75891.58,0.0,0.14534,8e-05,17.28529]
[1777394899727,37.42,75893.6,0.0,0.14553,8e-05,17.3006]
[1777394904761,37.42,75890.22,0.0,0.14527,8e-05,17.2795]
[1777394910217,37.43,75891.5,0.0,0.14539,8e-05,17.28935]
[1777394915838,37.43,75897.06,0.0,0.14584,8e-05,17.32452]
[1777394916854,37.43,75897.06,0.0,0.14584,8e-05,17.32452]
[1777394917063,37.43,75897.06,0.0,0.14584,8e-05,17.32452]
[1777394917076,37.43,75897.06,0.0,0.14584,8e-05,17.32452]
[1777394917440,37.43,75896.83,0.0,0.14582,8e-05,17.32318]
[1777394918503,37.43,75896.83,0.0,0.14582,8e-05,17.32318]
[1777394918616,37.43,75911.18,0.0,0.14699,8e-05,17.4194]
[1777394919875,37.43,75916.53,0.0,0.14742,8e-05,17.45513]
[1777394920331,37.43,75916.53,0.0,0.14742,8e-05,17.45513]
[1777394926555,37.43,75927.28,0.0,0.1483,8e-05,17.52673]
[1777394931954,37.43,75923.97,0.0,0.14802,8e-05,17.50401]
[1777394936989,37.43,75928.23,0.0,0.14836,8e-05,17.53215]
[1777394942054,37.43,75928.22,0.0,0.14836,8e-05,17.5319]
[1777394947062,37.43,75934.87,0.0,0.1489,8e-05,17.57617]
[1777394952417,37.43,75932.85,0.0,0.14873,8e-05,17.56248]
[1777394953793,37.43,75930.85,0.0,0.14857,8e-05,17.54904]
[1777394954557,37.43,75924.32,0.0,0.14804,8e-05,17.50541]
[1777394957049,37.43,75919.11,0.0,0.14761,8e-05,17.47059]
[1777394957080,37.43,75919.11,0.0,0.14761,8e-05,17.47059]
[1777394958826,37.43,75917.3,0.0,0.14747,8e-05,17.45861]
[1777394959689,37.43,75909.4,0.0,0.14683,8e-05,17.406]
[1777394964709,37.43,75900.51,0.0,0.14612,8e-05,17.34748]
[1777394964886,37.43,75900.01,0.0,0.14608,8e-05,17.34437]
[1777394964890,37.43,75900.01,0.0,0.14608,8e-05,17.34437]
[1777394964897,37.43,75900.01,0.0,0.14608,8e-05,17.34437]
[1777394966912,37.43,75897.63,0.0,0.14589,8e-05,17.32872]
[1777394966948,37.43,75897.63,0.0,0.14589,8e-05,17.32872]
[1777394967206,37.43,75897.12,0.0,0.14585,8e-05,17.32558]
[1777394968928,37.43,75897.06,0.0,0.14585,8e-05,17.32544]
[1777394969685,37.43,75895.05,0.0,0.14569,8e-05,17.31254]
[1777394974700,37.43,75893.93,0.0,0.14559,8e-05,17.30214]
[1777394979720,37.43,75895.17,0.0,0.14569,8e-05,17.31095]
[1777394981038,37.43,75894.69,0.0,0.14566,8e-05,17.30795]
[1777394981046,37.43,75894.69,0.0,0.14566,8e-05,17.30795]
[1777394981050,37.43,75894.69,0.0,0.14566,8e-05,17.30795]
[1777394983879,37.43,75894.9,0.0,0.14568,8e-05,17.30955]
[1777394984324,37.43,75893.64,0.0,0.14558,8e-05,17.30124]
[1777394987686,37.43,75894.7,0.0,0.14567,8e-05,17.30854]
[1777394991375,37.44,75895.8,0.0,0.14576,8e-05,17.31626]
[1777394991641,37.44,75895.8,0.0,0.14576,8e-05,17.31626]
[1777394991690,37.44,75895.17,0.0,0.14571,8e-05,17.31222]
[1777394993196,37.44,75895.17,0.0,0.14571,8e-05,17.31222]
[1777394995193,37.44,75896.88,0.0,0.14585,8e-05,17.3238]
[1777394997239,37.44,75897.51,0.0,0.1459,8e-05,17.32805]
[1777395002451,37.44,75894.85,0.0,0.14569,8e-05,17.31055]
[1777395007488,37.44,75893.71,0.0,0.1456,8e-05,17.30317]
[1777395012521,37.44,75891.12,0.0,0.14539,8e-05,17.28605]
[1777395017537,37.44,75890.85,0.0,0.14538,8e-05,17.28449]
[1777395017712,37.44,75890.85,0.0,0.14538,8e-05,17.28449]
[1777395017587,37.44,75900.3,0.0,0.14614,8e-05,17.34755]
[1777395018064,37.44,75900.3,0.0,0.14614,8e-05,17.34755]
[1777395018259,37.44,75900.3,0.0,0.14614,8e-05,17.34755]
[1777395018454,37.44,75900.3,0.0,0.14614,8e-05,17.34755]
[1777395018516,37.44,75900.3,0.0,0.14614,8e-05,17.34755]
[1777395018665,37.44,75956.7,0.0,0.15074,8e-05,17.72442]
[1777395019325,37.44,75956.7,0.0,0.15074,8e-05,17.72442]
[1777395019435,37.44,75956.7,0.0,0.15074,8e-05,17.72442]
[1777395019686,37.44,75956.7,0.0,0.15074,8e-05,17.72442]
[1777395019705,37.44,75956.7,0.0,0.15074,8e-05,17.72442]
[1777395019762,37.44,75934.34,0.0,0.14891,8e-05,17.57495]
[1777395020036,37.44,75934.34,0.0,0.14891,8e-05,17.57495]
[1777395020123,37.44,75934.34,0.0,0.14891,8e-05,17.57495]
[1777395020630,37.44,75934.34,0.0,0.14891,8e-05,17.57495]
[1777395020655,37.44,75915.46,0.0,0.14736,8e-05,17.44844]
[1777395020955,37.44,75915.46,0.0,0.14736,8e-05,17.44844]
[1777395021346,37.44,75915.46,0.0,0.14736,8e-05,17.44844]
[1777395021637,37.44,75902.81,0.0,0.14633,8e-05,17.36372]
[1777395023689,37.44,75903.1,0.0,0.14635,8e-05,17.36544]
[1777395024398,37.44,75906.77,0.0,0.14665,8e-05,17.38984]
[1777395024784,37.44,75906.77,0.0,0.14665,8e-05,17.38984]
[1777395024628,37.44,75906.84,0.0,0.14666,8e-05,17.3902]
[1777395025578,37.44,75906.84,0.0,0.14666,8e-05,17.3902]
[1777395025692,37.44,75906.84,0.0,0.14666,8e-05,17.3902]
[1777395025763,37.44,75900.46,0.0,0.14614,8e-05,17.34766]
[1777395026093,37.44,75900.46,0.0,0.14614,8e-05,17.34766]
[1777395026645,37.44,75900.46,0.0,0.14614,8e-05,17.34781]
[1777395027007,37.44,75900.46,0.0,0.14614,8e-05,17.34781]
[1777395027026,37.44,75900.46,0.0,0.14614,8e-05,17.34781]
[1777395027194,37.44,75900.46,0.0,0.14614,8e-05,17.34781]
[1777395028289,37.44,75904.73,0.0,0.14649,8e-05,17.37644]
[1777395028694,37.44,75904.73,0.0,0.14649,8e-05,17.37644]
[1777395028716,37.44,75902.4,0.0,0.1463,8e-05,17.36099]
[1777395029305,37.44,75902.4,0.0,0.1463,8e-05,17.36099]
[1777395029319,37.44,75902.4,0.0,0.1463,8e-05,17.36099]
[1777395029323,37.44,75902.4,0.0,0.1463,8e-05,17.36099]
[1777395029665,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030070,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030175,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030259,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030357,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030445,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030481,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395030513,37.44,75902.4,0.0,0.1463,8e-05,17.3611]
[1777395031073,37.44,75902.34,0.0,0.1463,8e-05,17.36082]
[1777395031091,37.44,75902.34,0.0,0.1463,8e-05,17.36082]
[1777395031132,37.44,75902.34,0.0,0.1463,8e-05,17.36082]
[1777395031715,37.44,75902.34,0.0,0.1463,8e-05,17.36082]
[1777395031757,37.44,75902.34,0.0,0.1463,8e-05,17.36082]
[1777395031735,37.44,75902.76,0.0,0.14631,8e-05,17.36017]
[1777395032140,37.44,75902.76,0.0,0.14631,8e-05,17.36017]
[1777395032772,37.44,75902.76,0.0,0.14631,8e-05,17.36017]
[1777395032685,37.44,75902.76,0.0,0.14631,8e-05,17.36029]
[1777395033382,37.44,75902.76,0.0,0.14631,8e-05,17.36029]
[1777395035393,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035400,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035424,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035453,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035693,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035723,37.44,75899.52,0.0,0.14605,8e-05,17.33897]
[1777395035732,37.44,75900.52,0.0,0.14614,8e-05,17.34581]
[1777395037036,37.44,75900.52,0.0,0.14614,8e-05,17.34595]
[1777395037045,37.44,75900.52,0.0,0.14614,8e-05,17.34595]
[1777395037071,37.44,75900.52,0.0,0.14614,8e-05,17.34595]
[1777395037708,37.44,75900.52,0.0,0.14614,8e-05,17.34595]
[1777395037726,37.44,75900.52,0.0,0.14614,8e-05,17.34595]
[1777395037736,37.44,75902.01,0.0,0.14626,8e-05,17.35602]
[1777395039708,37.44,75902.01,0.0,0.14626,8e-05,17.35624]
[1777395039733,37.44,75902.01,0.0,0.14626,8e-05,17.35624]
[1777395039754,37.44,75902.01,0.0,0.14626,8e-05,17.35624]
[1777395039764,37.44,75902.01,0.0,0.14626,8e-05,17.35624]
[1777395039745,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395039941,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395040742,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395041731,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395041749,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395041763,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395041781,37.44,75902.48,0.0,0.1463,8e-05,17.35949]
[1777395042355,37.44,75902.52,0.0,0.14631,8e-05,17.35995]
[1777395042756,37.44,75902.1,0.0,0.14628,8e-05,17.35725]
[1777395043751,37.44,75902.1,0.0,0.14628,8e-05,17.35725]
[1777395043772,37.44,75902.1,0.0,0.14628,8e-05,17.35725]
[1777395043805,37.44,75902.1,0.0,0.14628,8e-05,17.35725]
[1777395043835,37.44,75903.38,0.0,0.14638,8e-05,17.36579]
[1777395044644,37.44,75903.38,0.0,0.14638,8e-05,17.36579]
[1777395044686,37.44,75903.38,0.0,0.14638,8e-05,17.36579]
[1777395044770,37.44,75904.5,0.0,0.14647,8e-05,17.37336]
[1777395045777,37.44,75904.5,0.0,0.14647,8e-05,17.37336]
[1777395046784,37.44,75909.96,0.0,0.14692,8e-05,17.41008]
[1777395051820,37.44,75915.82,0.0,0.14739,8e-05,17.44925]
[1777395056857,37.44,75911.0,0.0,0.147,8e-05,17.41692]
[1777395061208,37.44,75905.34,0.0,0.14654,8e-05,17.37909]
[1777395061956,37.44,75899.88,0.0,0.1461,8e-05,17.34269]
[1777395062005,37.44,75899.88,0.0,0.1461,8e-05,17.34269]
[1777395062036,37.44,75899.88,0.0,0.1461,8e-05,17.34269]
[1777395062092,37.44,75898.8,0.0,0.14601,8e-05,17.33554]
[1777395063986,37.44,75898.8,0.0,0.14601,8e-05,17.33554]
[1777395064009,37.44,75900.08,0.0,0.14612,8e-05,17.3442]
[1777395070099,37.44,75898.98,0.0,0.14603,8e-05,17.33714]
[1777395070988,37.44,75897.76,0.0,0.14593,8e-05,17.32906]
[1777395070998,37.44,75897.76,0.0,0.14593,8e-05,17.32906]
[1777395071023,37.44,75897.76,0.0,0.14593,8e-05,17.32906]
[1777395071052,37.44,75897.76,0.0,0.14593,8e-05,17.32906]
[1777395071088,37.44,75895.46,0.0,0.14575,8e-05,17.31378]
[1777395072079,37.44,75895.46,0.0,0.14575,8e-05,17.31378]
[1777395072165,37.44,75893.65,0.0,0.14561,8e-05,17.3018]
[1777395078001,37.44,75898.01,0.0,0.14596,8e-05,17.33145]
[1777395083037,37.44,75898.7,0.0,0.14602,8e-05,17.33635]
[1777395086649,37.44,75899.24,0.0,0.14607,8e-05,17.34006]
[1777395086924,37.44,75900.03,0.0,0.14613,8e-05,17.34538]
[1777395087376,37.44,75900.03,0.0,0.14613,8e-05,17.34538]
[1777395087951,37.44,75902.81,0.0,0.14636,8e-05,17.36396]
[1777395088242,37.44,75905.73,0.0,0.14659,8e-05,17.38345]
[1777395094114,37.44,75915.96,0.0,0.1474,8e-05,17.44823]
[1777395099538,37.44,75919.23,0.0,0.14767,8e-05,17.47013]
[1777395105124,37.44,75927.49,0.0,0.14834,8e-05,17.52514]
[1777395110226,37.44,75930.38,0.0,0.14857,8e-05,17.54434]
[1777395111617,37.44,75930.38,0.0,0.14857,8e-05,17.54434]
[1777395111686,37.44,75933.11,0.0,0.1488,8e-05,17.56256]
[1777395113327,37.44,75933.11,0.0,0.1488,8e-05,17.56252]
[1777395113723,37.44,75942.46,0.0,0.14956,8e-05,17.62493]
[1777395115697,37.44,75958.3,0.0,0.15086,8e-05,17.73042]
[1777395121303,37.44,75956.81,0.0,0.15072,8e-05,17.7189]
[1777395126338,37.44,75956.87,0.0,0.15071,8e-05,17.71807]
[1777395131374,37.44,75955.89,0.0,0.15061,8e-05,17.71033]
[1777395135586,37.43,75966.08,0.0,0.15144,8e-05,17.77757]
[1777395136263,37.43,75966.08,0.0,0.15144,8e-05,17.77757]
[1777395136539,37.43,75966.08,0.0,0.15144,8e-05,17.77757]
[1777395136880,37.43,75966.08,0.0,0.15144,8e-05,17.77757]
[1777395136917,37.43,75966.08,0.0,0.15144,8e-05,17.77757]
[1777395136893,37.43,75971.37,0.0,0.15187,8e-05,17.81247]
[1777395137830,37.43,75971.37,0.0,0.15187,8e-05,17.81247]
[1777395137868,37.43,75981.95,0.0,0.15275,8e-05,17.8833]
[1777395138703,37.43,75981.95,0.0,0.15275,8e-05,17.8833]
[1777395138742,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139208,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139223,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139242,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139648,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139656,37.43,75988.22,0.0,0.15327,8e-05,17.92495]
[1777395139709,37.43,75987.88,0.0,0.15323,8e-05,17.92229]
[1777395143489,37.43,75988.1,0.0,0.15324,8e-05,17.92263]
[1777395143506,37.43,75988.1,0.0,0.15324,8e-05,17.92263]
[1777395143572,37.43,75988.1,0.0,0.15324,8e-05,17.92263]
[1777395143574,37.43,75986.4,0.0,0.15309,8e-05,17.91086]
[1777395144908,37.43,75969.81,0.0,0.1517,8e-05,17.79898]
[1777395145019,37.43,75969.81,0.0,0.1517,8e-05,17.79898]
[1777395145927,37.43,75968.76,0.0,0.15161,8e-05,17.79169]
[1777395146975,37.43,75968.92,0.0,0.15162,8e-05,17.79251]
[1777395147002,37.43,75968.92,0.0,0.15162,8e-05,17.79251]
[1777395147486,37.43,75968.92,0.0,0.15162,8e-05,17.79251]
[1777395148949,37.43,75970.13,0.0,0.15172,8e-05,17.80035]
[1777395149873,37.42,75970.36,0.0,0.15173,8e-05,17.80135]
[1777395154885,37.42,75974.58,0.0,0.15204,8e-05,17.82498]
[1777395155027,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155039,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155043,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155288,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155315,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155337,37.42,75977.56,0.0,0.15229,8e-05,17.84494]
[1777395155542,37.42,75976.94,0.0,0.15224,8e-05,17.84046]
[1777395157085,37.42,75978.23,0.0,0.15234,8e-05,17.84881]
[1777395157556,37.42,75979.15,0.0,0.15241,8e-05,17.85466]
[1777395161327,37.42,75978.88,0.0,0.15238,8e-05,17.85254]
[1777395161879,37.42,75979.51,0.0,0.15242,8e-05,17.85581]
[1777395163950,37.42,75979.51,0.0,0.15242,8e-05,17.8555]
[1777395163597,37.42,75989.49,0.0,0.15325,8e-05,17.92202]
[1777395164659,37.42,75989.49,0.0,0.15325,8e-05,17.92202]
[1777395170647,37.41,75985.27,0.0,0.15286,8e-05,17.89098]
[1777395175682,37.41,75987.88,0.0,0.15305,8e-05,17.90666]
[1777395180717,37.4,75988.97,0.0,0.15312,8e-05,17.91208]
[1777395184058,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184232,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184301,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184330,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184386,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184482,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184547,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184612,37.4,75997.16,0.0,0.1538,8e-05,17.96627]
[1777395184745,37.4,75997.81,0.0,0.15385,8e-05,17.97044]
[1777395185752,37.4,76008.69,0.0,0.15476,8e-05,18.04317]
[1777395186106,37.4,76008.69,0.0,0.15476,8e-05,18.04317]
[1777395186301,37.4,76008.69,0.0,0.15476,8e-05,18.04317]
[1777395186636,37.4,76008.69,0.0,0.15476,8e-05,18.04317]
[1777395187442,37.4,76007.95,0.0,0.15469,8e-05,18.03766]
[1777395187460,37.4,76007.95,0.0,0.15469,8e-05,18.03766]
[1777395187766,37.4,76007.95,0.0,0.15468,8e-05,18.03714]
[1777395188482,37.4,76007.95,0.0,0.15468,8e-05,18.03714]
[1777395188489,37.4,76007.95,0.0,0.15468,8e-05,18.03714]
[1777395193457,37.4,75999.89,0.0,0.15398,8e-05,17.98083]
[1777395193483,37.4,75999.89,0.0,0.15398,8e-05,17.98083]
[1777395193809,37.4,76000.15,0.0,0.15399,8e-05,17.98236]
[1777395195451,37.39,76000.18,0.0,0.15399,8e-05,17.98236]
[1777395195822,37.39,76000.98,0.0,0.15406,8e-05,17.98753]
[1777395200786,37.39,76001.6,0.0,0.15409,8e-05,17.99034]
[1777395200860,37.39,76001.85,0.0,0.15411,8e-05,17.99163]
[1777395205671,37.39,76000.9,0.0,0.15402,8e-05,17.98412]
[1777395205892,37.39,76001.9,0.0,0.1541,8e-05,17.99064]
[1777395210926,37.39,76007.57,0.0,0.15455,8e-05,18.02701]
[1777395213281,37.38,76012.33,0.0,0.15492,8e-05,18.05474]
[1777395214263,37.38,76014.49,0.0,0.15509,8e-05,18.06871]
[1777395217050,37.38,76014.78,0.0,0.15511,8e-05,18.06993]
[1777395217986,37.38,76015.68,0.0,0.15518,8e-05,18.07597]
[1777395218100,37.38,76015.68,0.0,0.15518,8e-05,18.07597]
[1777395218181,37.38,76015.68,0.0,0.15518,8e-05,18.07597]
[1777395218901,37.38,76015.68,0.0,0.15518,8e-05,18.07597]
[1777395219002,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395219085,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395219937,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395219996,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395220710,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395220949,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395220983,37.38,76058.16,0.0,0.15878,9e-05,18.36058]
[1777395221003,37.38,76053.03,0.0,0.15833,9e-05,18.3257]
[1777395221800,37.38,76053.03,0.0,0.15833,9e-05,18.3257]
[1777395221877,37.38,76053.03,0.0,0.15833,9e-05,18.3257]
[1777395222028,37.38,76054.93,0.0,0.15849,9e-05,18.33807]
[1777395222035,37.38,76054.93,0.0,0.15849,9e-05,18.33807]
[1777395222097,37.38,76054.93,0.0,0.15849,9e-05,18.33807]
[1777395223016,37.38,76054.36,0.0,0.15844,9e-05,18.33382]
[1777395224045,37.38,76053.66,0.0,0.15837,9e-05,18.32871]
[1777395225031,37.38,76054.45,0.0,0.15843,9e-05,18.33362]
[1777395229059,37.37,76064.96,0.0,0.15931,9e-05,18.40269]
[1777395229844,37.37,76064.96,0.0,0.15931,9e-05,18.40269]
[1777395229857,37.37,76064.96,0.0,0.15931,9e-05,18.40269]
[1777395230065,37.37,76063.77,0.0,0.1592,9e-05,18.39419]
[1777395231856,37.37,76062.6,0.0,0.1591,9e-05,18.38582]
[1777395231899,37.37,76062.27,0.0,0.15906,9e-05,18.3831]
[1777395237114,37.37,76060.89,0.0,0.15891,9e-05,18.37131]
[1777395239292,37.36,76072.07,0.0,0.15985,9e-05,18.44539]
[1777395245773,37.36,76072.17,0.0,0.15984,9e-05,18.44405]
[1777395246309,37.36,76076.65,0.0,0.16021,9e-05,18.47346]
[1777395246492,37.36,76079.56,0.0,0.16046,9e-05,18.49263]
[1777395248330,37.36,76086.82,0.0,0.16108,9e-05,18.54142]
[1777395248358,37.36,76086.82,0.0,0.16108,9e-05,18.54142]
[1777395248606,37.36,76090.62,0.0,0.1614,9e-05,18.56632]
[1777395249677,37.36,76102.15,0.0,0.16239,9e-05,18.64342]
[1777395250414,37.36,76102.15,0.0,0.16239,9e-05,18.64342]
[1777395250946,37.36,76102.15,0.0,0.16239,9e-05,18.64342]
[1777395250970,37.36,76102.15,0.0,0.16239,9e-05,18.64342]
[1777395251007,37.35,76106.29,0.0,0.1627,9e-05,18.66739]
[1777395251589,37.35,76106.29,0.0,0.1627,9e-05,18.66739]
[1777395252119,37.35,76134.08,0.0,0.16512,9e-05,18.8542]
[1777395252220,37.35,76134.08,0.0,0.16512,9e-05,18.8542]
[1777395252435,37.35,76134.08,0.0,0.16512,9e-05,18.8542]
[1777395252552,37.35,76134.08,0.0,0.16512,9e-05,18.8542]
[1777395252780,37.35,76134.08,0.0,0.16512,9e-05,18.8542]
[1777395253146,37.34,76182.09,0.0,0.16929,9e-05,19.17158]
[1777395253503,37.34,76182.09,0.0,0.16929,9e-05,19.17158]
[1777395253961,37.34,76182.09,0.0,0.16929,9e-05,19.17158]
[1777395254057,37.34,76182.09,0.0,0.16929,9e-05,19.17158]
[1777395254063,37.34,76188.18,0.0,0.16983,9e-05,19.21202]
[1777395254393,37.34,76188.18,0.0,0.16983,9e-05,19.21202]
[1777395254504,37.34,76185.06,0.0,0.16955,9e-05,19.19105]
[1777395255255,37.34,76185.06,0.0,0.16955,9e-05,19.19105]
[1777395255830,37.34,76185.06,0.0,0.16955,9e-05,19.19105]
[1777395256002,37.34,76185.06,0.0,0.16955,9e-05,19.19105]
[1777395256104,37.32,76169.09,0.0,0.16802,9e-05,19.07562]
[1777395256273,37.32,76169.09,0.0,0.16802,9e-05,19.07562]
[1777395257008,37.32,76155.87,0.0,0.16685,9e-05,18.98634]
[1777395257271,37.32,76155.87,0.0,0.16685,9e-05,18.98634]
[1777395257543,37.32,76155.87,0.0,0.16685,9e-05,18.98634]
[1777395257583,37.32,76143.26,0.0,0.16573,9e-05,18.90152]
[1777395259079,37.31,76130.43,0.0,0.16455,9e-05,18.81052]
[1777395260136,37.31,76130.43,0.0,0.16455,9e-05,18.81052]
[1777395260153,37.31,76130.43,0.0,0.16455,9e-05,18.81052]
[1777395260183,37.31,76130.43,0.0,0.16455,9e-05,18.81052]
[1777395260284,37.31,76110.71,0.0,0.16282,9e-05,18.67749]
[1777395261759,37.31,76100.58,0.0,0.16193,9e-05,18.60848]
[1777395263071,37.31,76090.4,0.0,0.16105,9e-05,18.53964]
[1777395264513,37.31,76090.4,0.0,0.16105,9e-05,18.53964]
[1777395264701,37.31,76090.4,0.0,0.16105,9e-05,18.53964]
[1777395265047,37.31,76085.71,0.0,0.16064,9e-05,18.50761]
[1777395268443,37.3,76089.77,0.0,0.16098,9e-05,18.53458]
[1777395268658,37.3,76089.77,0.0,0.16098,9e-05,18.53458]
[1777395268729,37.3,76096.45,0.0,0.16156,9e-05,18.57925]
[1777395270430,37.3,76097.13,0.0,0.16161,9e-05,18.58344]
[1777395270455,37.3,76097.13,0.0,0.16161,9e-05,18.58344]
[1777395270941,37.3,76094.19,0.0,0.16135,9e-05,18.56326]
[1777395274418,37.3,76090.56,0.0,0.161,9e-05,18.53456]
[1777395274474,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395275155,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395276393,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395276423,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395276438,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395276452,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395276785,37.3,76091.54,0.0,0.16108,9e-05,18.54051]
[1777395279667,37.3,76088.77,0.0,0.16083,9e-05,18.52077]
[1777395279693,37.3,76088.77,0.0,0.16083,9e-05,18.52077]
[1777395285333,37.29,76097.25,0.0,0.16153,9e-05,18.57549]
[1777395292598,37.29,76096.75,0.0,0.16145,9e-05,18.56954]
[1777395292684,37.29,76096.75,0.0,0.16145,9e-05,18.56954]
[1777395292998,37.29,76099.26,0.0,0.16166,9e-05,18.58604]
[1777395294298,37.29,76104.4,0.0,0.1621,9e-05,18.62052]
[1777395294569,37.29,76117.06,0.0,0.1632,9e-05,18.70576]
[1777395300656,37.28,76122.84,0.0,0.16369,9e-05,18.74307]
[1777395302127,37.28,76125.58,0.0,0.16392,9e-05,18.76122]
[1777395302338,37.28,76126.07,0.0,0.16396,9e-05,18.76421]
[1777395302370,37.28,76126.07,0.0,0.16396,9e-05,18.76421]
[1777395302682,37.28,76126.07,0.0,0.16396,9e-05,18.76421]
[1777395302797,37.28,76126.07,0.0,0.16396,9e-05,18.76421]
[1777395302821,37.28,76126.07,0.0,0.16396,9e-05,18.76421]
[1777395302951,37.28,76121.35,0.0,0.16354,9e-05,18.73211]
[1777395304726,37.28,76121.35,0.0,0.16354,9e-05,18.73184]
[1777395304750,37.28,76121.35,0.0,0.16354,9e-05,18.73184]
[1777395304843,37.28,76118.78,0.0,0.16331,9e-05,18.71429]
[1777395305640,37.28,76118.78,0.0,0.16331,9e-05,18.71429]
[1777395305906,37.28,76118.78,0.0,0.16331,9e-05,18.71429]
[1777395306007,37.28,76118.92,0.0,0.16332,9e-05,18.71498]
[1777395306537,37.28,76118.92,0.0,0.16332,9e-05,18.71498]
[1777395306842,37.28,76118.92,0.0,0.16332,9e-05,18.71498]
[1777395307959,37.28,76135.94,0.0,0.1648,9e-05,18.82904]
[1777395308417,37.28,76135.94,0.0,0.1648,9e-05,18.82904]
[1777395308571,37.28,76135.94,0.0,0.1648,9e-05,18.82904]
[1777395309980,37.28,76135.12,0.0,0.16473,9e-05,18.82329]
[1777395310024,37.27,76131.81,0.0,0.16441,9e-05,18.79886]
[1777395310763,37.27,76131.81,0.0,0.16441,9e-05,18.79886]
[1777395310770,37.27,76131.89,0.0,0.16439,9e-05,18.79733]
[1777395312683,37.27,76131.89,0.0,0.16438,9e-05,18.79699]
[1777395312776,37.27,76134.2,0.0,0.16458,9e-05,18.81223]
[1777395317952,37.27,76134.97,0.0,0.16463,9e-05,18.81613]
[1777395323960,37.26,76132.4,0.0,0.16438,9e-05,18.79692]
[1777395324015,37.26,76132.4,0.0,0.16438,9e-05,18.79692]
[1777395324296,37.26,76131.96,0.0,0.16434,9e-05,18.7937]
[1777395324734,37.26,76131.46,0.0,0.16429,9e-05,18.79006]
[1777395326973,37.26,76120.08,0.0,0.16329,9e-05,18.71297]
[1777395328278,37.26,76114.88,0.0,0.16284,9e-05,18.67778]
[1777395329018,37.26,76108.23,0.0,0.16226,9e-05,18.63276]
[1777395333867,37.26,76101.66,0.0,0.16165,9e-05,18.58434]
[1777395334005,37.26,76101.74,0.0,0.16166,9e-05,18.58484]
[1777395334637,37.26,76101.74,0.0,0.16166,9e-05,18.58484]
[1777395334808,37.26,76101.74,0.0,0.16166,9e-05,18.5849]
[1777395338453,37.26,76107.51,0.0,0.16216,9e-05,18.62387]
[1777395338836,37.26,76106.49,0.0,0.16207,9e-05,18.617]
[1777395342942,37.26,76093.12,0.0,0.16091,9e-05,18.52675]
[1777395348921,37.26,76095.75,0.0,0.16114,9e-05,18.54446]
[1777395353947,37.26,76102.98,0.0,0.16177,9e-05,18.59319]
[1777395358990,37.26,76096.35,0.0,0.16119,9e-05,18.54847]
[1777395363509,37.26,76088.79,0.0,0.16054,9e-05,18.49758]
[1777395364026,37.26,76088.63,0.0,0.16053,9e-05,18.49656]
[1777395369059,37.26,76084.18,0.0,0.16015,9e-05,18.46686]
[1777395372127,37.26,76093.96,0.0,0.16099,9e-05,18.53289]
[1777395377466,37.26,76089.6,0.0,0.16062,9e-05,18.50357]
[1777395383158,37.26,76091.76,0.0,0.16081,9e-05,18.51847]
[1777395388193,37.26,76092.75,0.0,0.16089,9e-05,18.52517]
[1777395390859,37.26,76084.62,0.0,0.16019,9e-05,18.47046]
[1777395391213,37.26,76082.81,0.0,0.16002,9e-05,18.45479]
[1777395392479,37.26,76075.43,0.0,0.15938,9e-05,18.40518]
[1777395393228,37.26,76071.43,0.0,0.15904,9e-05,18.37824]
[1777395394755,37.26,76070.01,0.0,0.15892,9e-05,18.36871]
[1777395395093,37.26,76070.01,0.0,0.15892,9e-05,18.36871]
[1777395395612,37.26,76069.55,0.0,0.15888,9e-05,18.36565]
[1777395396249,37.26,76067.73,0.0,0.15872,9e-05,18.35343]
[1777395397980,37.26,76068.63,0.0,0.1588,9e-05,18.35954]
[1777395398263,37.26,76067.65,0.0,0.15872,9e-05,18.35297]
[1777395403737,37.26,76065.13,0.0,0.1585,9e-05,18.33615]
[1777395403799,37.26,76064.51,0.0,0.15845,9e-05,18.33205]
[1777395404638,37.26,76064.51,0.0,0.15845,9e-05,18.33205]
[1777395404739,37.26,76064.25,0.0,0.15843,9e-05,18.33033]
[1777395405492,37.26,76064.25,0.0,0.15843,9e-05,18.33033]
[1777395405574,37.26,76064.66,0.0,0.15846,9e-05,18.33309]
[1777395406396,37.26,76064.3,0.0,0.15843,9e-05,18.33069]
[1777395413368,37.26,76064.09,0.0,0.15841,9e-05,18.32899]
[1777395418801,37.26,76063.1,0.0,0.15832,9e-05,18.32205]
[1777395418884,37.26,76063.1,0.0,0.15832,9e-05,18.32199]
[1777395422257,37.26,76058.64,0.0,0.15794,9e-05,18.29186]
[1777395422289,37.26,76057.55,0.0,0.15785,9e-05,18.28447]
[1777395423574,37.26,76067.7,0.0,0.15871,9e-05,18.35279]
[1777395429481,37.26,76074.04,0.0,0.15926,9e-05,18.39557]
[1777395432079,37.26,76076.15,0.0,0.15944,9e-05,18.4098]
[1777395432123,37.26,76077.44,0.0,0.15955,9e-05,18.4185]
[1777395432532,37.26,76077.44,0.0,0.15955,9e-05,18.4185]
[1777395432571,37.26,76091.78,0.0,0.16079,9e-05,18.5151]
[1777395434131,37.26,76091.78,0.0,0.16079,9e-05,18.5151]
[1777395434213,37.26,76093.09,0.0,0.1609,9e-05,18.52403]
[1777395434577,37.26,76093.09,0.0,0.1609,9e-05,18.52403]
[1777395434596,37.26,76093.09,0.0,0.1609,9e-05,18.52403]
[1777395434599,37.26,76093.09,0.0,0.1609,9e-05,18.52403]
[1777395434646,37.26,76093.09,0.0,0.1609,9e-05,18.52403]
[1777395434678,37.26,76093.54,0.0,0.16094,9e-05,18.52704]
[1777395435444,37.26,76093.54,0.0,0.16094,9e-05,18.52704]
[1777395436257,37.26,76094.24,0.0,0.161,9e-05,18.53174]
[1777395438057,37.26,76106.51,0.0,0.16206,9e-05,18.61429]
[1777395440241,37.26,76108.45,0.0,0.16223,9e-05,18.62725]
[1777395446261,37.26,76115.6,0.0,0.16284,9e-05,18.67465]
[1777395451636,37.26,76108.69,0.0,0.1622,9e-05,18.62361]
[1777395456669,37.26,76109.3,0.0,0.16225,9e-05,18.62749]
[1777395461705,37.26,76113.55,0.0,0.16262,9e-05,18.65581]
[1777395466916,37.26,76118.55,0.0,0.16305,9e-05,18.68925]
[1777395472782,37.25,76121.78,0.0,0.16333,9e-05,18.71053]
[1777395477888,37.25,76119.73,0.0,0.16314,9e-05,18.69641]
[1777395483860,37.25,76119.49,0.0,0.16311,9e-05,18.69418]
[1777395488894,37.25,76117.35,0.0,0.16292,9e-05,18.67958]
[1777395493929,37.25,76121.03,0.0,0.16324,9e-05,18.70417]
[1777395498964,37.25,76120.8,0.0,0.16322,9e-05,18.70231]
[1777395503999,37.25,76118.14,0.0,0.16298,9e-05,18.68396]
[1777395509034,37.25,76117.17,0.0,0.16289,9e-05,18.67703]
[1777395514106,37.25,76116.61,0.0,0.16282,9e-05,18.66952]
[1777395517476,37.25,76115.03,0.0,0.16268,9e-05,18.65883]
[1777395518146,37.25,76115.03,0.0,0.16268,9e-05,18.65883]
[1777395524367,37.25,76108.81,0.0,0.16213,9e-05,18.6167]
[1777395526852,37.25,76109.15,0.0,0.16216,9e-05,18.61893]
[1777395526927,37.25,76109.15,0.0,0.16216,9e-05,18.61893]
[1777395527100,37.25,76109.15,0.0,0.16216,9e-05,18.61893]
[1777395527202,37.25,76100.8,0.0,0.16144,9e-05,18.56264]
[1777395527859,37.25,76100.8,0.0,0.16144,9e-05,18.56264]
[1777395528748,37.25,76100.8,0.0,0.16144,9e-05,18.56265]
[1777395534224,37.25,76100.03,0.0,0.16138,9e-05,18.55793]
[1777395539218,37.25,76099.48,0.0,0.16134,9e-05,18.55466]
[1777395539319,37.25,76099.91,0.0,0.16137,9e-05,18.55765]
[1777395545290,37.25,76097.77,0.0,0.1612,9e-05,18.54385]
[1777395550324,37.25,76097.16,0.0,0.16115,9e-05,18.54033]
[1777395555366,37.25,76098.1,0.0,0.16124,9e-05,18.54724]
[1777395556301,37.25,76103.23,0.0,0.16169,9e-05,18.58194]
[1777395562408,37.26,76106.87,0.0,0.16201,9e-05,18.60702]
[1777395567442,37.26,76101.51,0.0,0.16155,9e-05,18.57119]
[1777395572479,37.26,76101.26,0.0,0.16151,9e-05,18.56647]
[1777395574331,37.26,76101.26,0.0,0.16151,9e-05,18.56647]
[1777395578247,37.26,76099.68,0.0,0.16138,9e-05,18.55627]
[1777395579942,37.26,76101.38,0.0,0.16153,9e-05,18.56806]
[1777395579948,37.26,76101.38,0.0,0.16153,9e-05,18.56806]
[1777395586081,37.26,76100.97,0.0,0.1615,9e-05,18.56577]
[1777395588771,37.26,76100.44,0.0,0.16146,9e-05,18.56268]
[1777395589257,37.26,76100.44,0.0,0.16146,9e-05,18.56268]
[1777395594632,37.26,76103.81,0.0,0.16176,9e-05,18.58598]
[1777395600679,37.26,76106.4,0.0,0.16199,9e-05,18.60381]
[1777395603620,37.26,76104.21,0.0,0.16181,9e-05,18.58917]
[1777395604503,37.26,76102.3,0.0,0.16164,9e-05,18.57648]
[1777395605391,37.26,76102.3,0.0,0.16164,9e-05,18.57648]
[1777395605575,37.26,76102.3,0.0,0.16164,9e-05,18.57648]
[1777395605654,37.26,76102.3,0.0,0.16164,9e-05,18.57648]
[1777395605757,37.26,76098.87,0.0,0.16135,9e-05,18.55348]
[1777395607675,37.26,76098.87,0.0,0.16135,9e-05,18.5537]
[1777395608026,37.26,76098.87,0.0,0.16135,9e-05,18.5537]
[1777395608051,37.26,76098.87,0.0,0.16135,9e-05,18.5537]
[1777395608152,37.26,76106.88,0.0,0.16205,9e-05,18.60801]
[1777395610045,37.26,76107.25,0.0,0.16208,9e-05,18.61061]
[1777395610428,37.27,76107.08,0.0,0.16207,9e-05,18.60958]
[1777395610546,37.27,76107.08,0.0,0.16207,9e-05,18.60958]
[1777395615646,37.27,76107.58,0.0,0.16212,9e-05,18.61358]
[1777395622037,37.27,76115.1,0.0,0.16278,9e-05,18.66465]
[1777395626179,37.27,76125.49,0.0,0.16369,9e-05,18.73476]
[1777395626402,37.27,76125.49,0.0,0.16369,9e-05,18.73476]
[1777395626453,37.27,76126.11,0.0,0.16374,9e-05,18.73889]
[1777395627033,37.27,76126.11,0.0,0.16374,9e-05,18.73889]
[1777395627125,37.27,76130.43,0.0,0.16412,9e-05,18.76793]
[1777395630913,37.27,76149.35,0.0,0.16578,9e-05,18.89581]
[1777395635947,37.27,76147.36,0.0,0.16559,9e-05,18.87899]
[1777395641989,37.27,76150.36,0.0,0.16585,9e-05,18.89941]
[1777395647025,37.27,76148.35,0.0,0.16568,9e-05,18.88595]
[1777395652059,37.27,76147.74,0.0,0.16563,9e-05,18.88196]
[1777395657326,37.27,76156.1,0.0,0.16636,9e-05,18.93833]
[1777395657424,37.27,76158.4,0.0,0.16657,9e-05,18.95378]
[1777395657670,37.27,76158.4,0.0,0.16657,9e-05,18.95378]
[1777395658103,37.27,76158.4,0.0,0.16657,9e-05,18.95371]
[1777395660663,37.27,76158.37,0.0,0.16656,9e-05,18.95341]
[1777395660986,37.27,76158.37,0.0,0.16656,9e-05,18.95341]
[1777395661368,37.27,76168.62,0.0,0.16747,9e-05,19.02238]
[1777395661732,37.27,76168.62,0.0,0.16747,9e-05,19.02238]
[1777395662134,37.27,76168.62,0.0,0.16747,9e-05,19.02253]
[1777395662643,37.27,76168.62,0.0,0.16747,9e-05,19.02253]
[1777395663220,37.27,76163.13,0.0,0.16698,9e-05,18.98565]
[1777395664683,37.27,76169.23,0.0,0.16752,9e-05,19.02676]
[1777395665513,37.27,76169.23,0.0,0.16752,9e-05,19.02676]
[1777395665155,37.27,76169.23,0.0,0.16753,9e-05,19.02681]
[1777395666679,37.27,76169.53,0.0,0.16755,9e-05,19.02881]
[1777395667172,37.27,76169.77,0.0,0.16757,9e-05,19.03041]
[1777395668393,37.27,76181.51,0.0,0.16862,9e-05,19.10944]
[1777395669226,37.27,76181.51,0.0,0.16862,9e-05,19.10944]
[1777395669450,37.27,76195.99,0.0,0.16991,9e-05,19.207]
[1777395670719,37.27,76195.99,0.0,0.16991,9e-05,19.20697]
[1777395670951,37.27,76195.99,0.0,0.16991,9e-05,19.20697]
[1777395671508,37.27,76193.91,0.0,0.16972,9e-05,19.1928]
[1777395672457,37.27,76193.91,0.0,0.16972,9e-05,19.1928]
[1777395672705,37.27,76192.6,0.0,0.1696,9e-05,19.18383]
[1777395672724,37.27,76192.6,0.0,0.1696,9e-05,19.18383]
[1777395673221,37.27,76192.6,0.0,0.1696,9e-05,19.18368]
[1777395678135,37.27,76191.76,0.0,0.16951,9e-05,19.17743]
[1777395678229,37.27,76191.76,0.0,0.16951,9e-05,19.17743]
[1777395678518,37.27,76184.1,0.0,0.16883,9e-05,19.12572]
[1777395680498,37.27,76184.1,0.0,0.16883,9e-05,19.12566]
[1777395680521,37.27,76179.55,0.0,0.16842,9e-05,19.09496]
[1777395683933,37.27,76175.84,0.0,0.16809,9e-05,19.06994]
[1777395683953,37.27,76175.84,0.0,0.16809,9e-05,19.06994]
[1777395684935,37.27,76176.72,0.0,0.16817,9e-05,19.07589]
[1777395685575,37.27,76171.95,0.0,0.16775,9e-05,19.04378]
[1777395688960,37.27,76163.23,0.0,0.16698,9e-05,18.9851]
[1777395688965,37.27,76163.23,0.0,0.16698,9e-05,18.9851]
[1777395688978,37.27,76163.23,0.0,0.16698,9e-05,18.9851]
[1777395690967,37.27,76163.84,0.0,0.16703,9e-05,18.98928]
[1777395690986,37.27,76163.84,0.0,0.16703,9e-05,18.98928]
[1777395691346,37.27,76164.23,0.0,0.16704,9e-05,18.98837]
[1777395692710,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395692771,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395692784,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395692792,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395692810,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395693000,37.27,76165.26,0.0,0.16713,9e-05,18.99535]
[1777395693539,37.27,76162.51,0.0,0.16689,9e-05,18.97686]
[1777395694668,37.27,76166.03,0.0,0.1672,9e-05,19.0006]
[1777395695044,37.27,76166.03,0.0,0.1672,9e-05,19.0006]
[1777395695091,37.27,76166.03,0.0,0.1672,9e-05,19.0006]
[1777395695136,37.27,76166.03,0.0,0.1672,9e-05,19.0006]
[1777395695375,37.27,76166.03,0.0,0.1672,9e-05,19.00066]
[1777395695644,37.27,76166.03,0.0,0.1672,9e-05,19.00066]
[1777395696794,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395696965,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395696984,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395697010,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395697035,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395697050,37.27,76167.25,0.0,0.16731,9e-05,19.00891]
[1777395702424,37.27,76172.56,0.0,0.16779,9e-05,19.04508]
[1777395706123,37.27,76171.53,0.0,0.1677,9e-05,19.03827]
[1777395707142,37.27,76171.93,0.0,0.16774,9e-05,19.04101]
[1777395707166,37.27,76171.93,0.0,0.16774,9e-05,19.04101]
[1777395707176,37.27,76171.93,0.0,0.16774,9e-05,19.04101]
[1777395707195,37.27,76171.93,0.0,0.16774,9e-05,19.04101]
[1777395707459,37.27,76165.18,0.0,0.16714,9e-05,18.99559]
[1777395707686,37.27,76165.18,0.0,0.16714,9e-05,18.99559]
[1777395707708,37.27,76165.18,0.0,0.16714,9e-05,18.99559]
[1777395708466,37.27,76164.59,0.0,0.16709,9e-05,18.99172]
[1777395709170,37.27,76164.59,0.0,0.16709,9e-05,18.99172]
[1777395709179,37.27,76164.59,0.0,0.16709,9e-05,18.99172]
[1777395709598,37.27,76159.78,0.0,0.16666,9e-05,18.95933]
[1777395713191,37.27,76158.36,0.0,0.16654,9e-05,18.94992]
[1777395713223,37.27,76158.36,0.0,0.16654,9e-05,18.94992]
[1777395714759,37.27,76158.57,0.0,0.16656,9e-05,18.95146]
[1777395715253,37.27,76158.57,0.0,0.16656,9e-05,18.95146]
[1777395715258,37.27,76158.57,0.0,0.16656,9e-05,18.95146]
[1777395715281,37.27,76158.57,0.0,0.16656,9e-05,18.95146]
[1777395715515,37.27,76158.57,0.0,0.16656,9e-05,18.95151]
[1777395717262,37.27,76161.43,0.0,0.16681,9e-05,18.97097]
[1777395717276,37.27,76161.43,0.0,0.16681,9e-05,18.97097]
[1777395717530,37.27,76161.46,0.0,0.16682,9e-05,18.97119]
[1777395719268,37.27,76160.95,0.0,0.16677,9e-05,18.96778]
[1777395719543,37.27,76161.27,0.0,0.1668,9e-05,18.96996]
[1777395722475,37.27,76159.84,0.0,0.16668,9e-05,18.96037]
[1777395722898,37.27,76157.67,0.0,0.16648,9e-05,18.94578]
[1777395722940,37.27,76157.67,0.0,0.16648,9e-05,18.94578]
[1777395723005,37.27,76157.67,0.0,0.16648,9e-05,18.94578]
[1777395723291,37.27,76157.67,0.0,0.16648,9e-05,18.94578]
[1777395723571,37.27,76156.43,0.0,0.16638,9e-05,18.93747]
[1777395724591,37.27,76145.39,0.0,0.1654,9e-05,18.86306]
[1777395726329,37.27,76145.39,0.0,0.1654,9e-05,18.86309]
[1777395729487,37.27,76140.61,0.0,0.16498,9e-05,18.83105]
[1777395731429,37.27,76140.82,0.0,0.16501,9e-05,18.83261]
[1777395731709,37.27,76139.73,0.0,0.16491,9e-05,18.82534]
[1777395736740,37.27,76132.45,0.0,0.16428,9e-05,18.77678]
[1777395740897,37.27,76121.43,0.0,0.16332,9e-05,18.70303]
[1777395741110,37.27,76121.43,0.0,0.16332,9e-05,18.70303]
[1777395741475,37.27,76121.43,0.0,0.16332,9e-05,18.70303]
[1777395741529,37.27,76121.43,0.0,0.16332,9e-05,18.70303]
[1777395741630,37.27,76120.39,0.0,0.16323,9e-05,18.6962]
[1777395741696,37.27,76120.39,0.0,0.16323,9e-05,18.6962]
[1777395743615,37.27,76113.13,0.0,0.1626,9e-05,18.6473]
[1777395743653,37.27,76113.13,0.0,0.1626,9e-05,18.6473]
[1777395743929,37.27,76113.13,0.0,0.1626,9e-05,18.64734]
[1777395743944,37.27,76113.13,0.0,0.1626,9e-05,18.64734]
[1777395743981,37.27,76113.13,0.0,0.1626,9e-05,18.64734]
[1777395744032,37.27,76111.89,0.0,0.1625,9e-05,18.63921]
[1777395744896,37.27,76111.89,0.0,0.1625,9e-05,18.63921]
[1777395744980,37.27,76111.78,0.0,0.16249,9e-05,18.63859]
[1777395750258,37.27,76115.03,0.0,0.16278,9e-05,18.66092]
[1777395753394,37.28,76116.12,0.0,0.16285,9e-05,18.66476]
[1777395753688,37.28,76115.58,0.0,0.1628,9e-05,18.66126]
[1777395753789,37.28,76112.69,0.0,0.16255,9e-05,18.6418]
[1777395758824,37.28,76109.8,0.0,0.16231,9e-05,18.62289]
[1777395763430,37.28,76100.12,0.0,0.16148,9e-05,18.55857]
[1777395768940,37.28,76097.23,0.0,0.16124,9e-05,18.53964]
[1777395774571,37.28,76099.47,0.0,0.16144,9e-05,18.55502]
[1777395777947,37.28,76107.79,0.0,0.16216,9e-05,18.61145]
[1777395778740,37.28,76105.26,0.0,0.16194,9e-05,18.59448]
[1777395779156,37.28,76105.26,0.0,0.16194,9e-05,18.59448]
[1777395781937,37.28,76104.42,0.0,0.16187,9e-05,18.58906]
[1777395782021,37.28,76104.42,0.0,0.16187,9e-05,18.58906]
[1777395782447,37.28,76101.26,0.0,0.1616,9e-05,18.56784]
[1777395783684,37.28,76101.26,0.0,0.1616,9e-05,18.56784]
[1777395784700,37.28,76103.42,0.0,0.16179,9e-05,18.5826]
[1777395785372,37.28,76103.42,0.0,0.16179,9e-05,18.5826]
[1777395785383,37.28,76104.13,0.0,0.16185,9e-05,18.58746]
[1777395789089,37.28,76105.6,0.0,0.16199,9e-05,18.59769]
[1777395790450,37.28,76120.96,0.0,0.16332,9e-05,18.70118]
[1777395795134,37.28,76109.91,0.0,0.16236,9e-05,18.62686]
[1777395796184,37.28,76109.91,0.0,0.16236,9e-05,18.62686]
[1777395796517,37.28,76101.89,0.0,0.16167,9e-05,18.5729]
[1777395796899,37.28,76101.89,0.0,0.16167,9e-05,18.5729]
[1777395797147,37.28,76101.89,0.0,0.16167,9e-05,18.57301]
[1777395801267,37.28,76100.3,0.0,0.16154,9e-05,18.56268]
[1777395801304,37.28,76099.73,0.0,0.16149,9e-05,18.55897]
[1777395802057,37.28,76099.73,0.0,0.16149,9e-05,18.55897]
[1777395802232,37.28,76099.73,0.0,0.16149,9e-05,18.55897]
[1777395802707,37.28,76092.6,0.0,0.16087,9e-05,18.5111]
[1777395804261,37.28,76089.14,0.0,0.16058,9e-05,18.48794]
[1777395804274,37.28,76089.14,0.0,0.16058,9e-05,18.48794]
[1777395804295,37.28,76089.14,0.0,0.16058,9e-05,18.48794]
[1777395804297,37.28,76089.14,0.0,0.16058,9e-05,18.48794]
[1777395809769,37.29,76081.56,0.0,0.15993,9e-05,18.43751]
[1777395813801,37.29,76082.3,0.0,0.15998,9e-05,18.43926]
[1777395813862,37.29,76082.42,0.0,0.15999,9e-05,18.44036]
[1777395814966,37.29,76082.42,0.0,0.15999,9e-05,18.44036]
[1777395820309,37.29,76082.54,0.0,0.16001,9e-05,18.44214]
[1777395821682,37.29,76082.54,0.0,0.16001,9e-05,18.44214]
[1777395822330,37.29,76082.84,0.0,0.16004,9e-05,18.44429]
[1777395828366,37.29,76083.83,0.0,0.16014,9e-05,18.45176]
[1777395833711,37.29,76080.08,0.0,0.15982,9e-05,18.42706]
[1777395833747,37.29,76080.08,0.0,0.15982,9e-05,18.42706]
[1777395837429,37.29,76069.79,0.0,0.15894,9e-05,18.35813]
[1777395840749,37.29,76068.92,0.0,0.15887,9e-05,18.35243]
[1777395842711,37.29,76064.98,0.0,0.15853,9e-05,18.32611]
[1777395843725,37.29,76058.85,0.0,0.15801,9e-05,18.285]
[1777395844722,37.29,76058.85,0.0,0.15801,9e-05,18.285]
[1777395844728,37.29,76058.85,0.0,0.15801,9e-05,18.285]
[1777395844734,37.29,76058.85,0.0,0.15801,9e-05,18.285]
[1777395848749,37.29,76058.93,0.0,0.15802,9e-05,18.28604]
[1777395848757,37.29,76058.93,0.0,0.15802,9e-05,18.28604]
[1777395848761,37.29,76058.93,0.0,0.15802,9e-05,18.28604]
[1777395849572,37.29,76059.43,0.0,0.15807,9e-05,18.28951]
[1777395850601,37.3,76069.99,0.0,0.15898,9e-05,18.36077]
[1777395850848,37.3,76069.99,0.0,0.15898,9e-05,18.36077]
[1777395850869,37.3,76069.99,0.0,0.15898,9e-05,18.36077]
[1777395851526,37.3,76069.99,0.0,0.15898,9e-05,18.36092]
[1777395851877,37.3,76069.99,0.0,0.15898,9e-05,18.36092]
[1777395852013,37.3,76069.99,0.0,0.15898,9e-05,18.36092]
[1777395852593,37.3,76069.99,0.0,0.15898,9e-05,18.36092]
[1777395852657,37.3,76071.96,0.0,0.15915,9e-05,18.37422]
[1777395852892,37.3,76071.96,0.0,0.15915,9e-05,18.37422]
[1777395852913,37.3,76071.96,0.0,0.15915,9e-05,18.37422]
[1777395853540,37.3,76071.96,0.0,0.15915,9e-05,18.37424]
[1777395854899,37.3,76069.91,0.0,0.15897,9e-05,18.36045]
[1777395855554,37.3,76068.83,0.0,0.15888,9e-05,18.3532]
[1777395860593,37.3,76068.01,0.0,0.15881,9e-05,18.34756]
[1777395861629,37.3,76068.01,0.0,0.15881,9e-05,18.34756]
[1777395861791,37.3,76068.01,0.0,0.15881,9e-05,18.34756]
[1777395861666,37.3,76065.84,0.0,0.15862,9e-05,18.33293]
[1777395864530,37.3,76057.66,0.0,0.15792,9e-05,18.27783]
[1777395864951,37.3,76056.42,0.0,0.15782,9e-05,18.26955]
[1777395865723,37.3,76055.5,0.0,0.15774,9e-05,18.26343]
[1777395870735,37.3,76059.01,0.0,0.15804,9e-05,18.28737]
[1777395873028,37.3,76059.95,0.0,0.1581,9e-05,18.29031]
[1777395873518,37.3,76059.95,0.0,0.1581,9e-05,18.29031]
[1777395873681,37.3,76059.66,0.0,0.15808,9e-05,18.28842]
[1777395875059,37.3,76059.02,0.0,0.15802,9e-05,18.28418]
[1777395875695,37.3,76059.12,0.0,0.15803,9e-05,18.28494]
[1777395876338,37.3,76059.12,0.0,0.15803,9e-05,18.28494]
[1777395876352,37.3,76059.12,0.0,0.15803,9e-05,18.28494]
[1777395876702,37.3,76061.82,0.0,0.15826,9e-05,18.30318]
[1777395882744,37.3,76067.07,0.0,0.15871,9e-05,18.33852]
[1777395887779,37.3,76064.05,0.0,0.15845,9e-05,18.31804]
[1777395892815,37.3,76060.36,0.0,0.15814,9e-05,18.29303]
[1777395897850,37.3,76057.91,0.0,0.15792,9e-05,18.27646]
[1777395901937,37.3,76057.51,0.0,0.15789,9e-05,18.27372]
[1777395902005,37.3,76057.51,0.0,0.15789,9e-05,18.27372]
[1777395903376,37.3,76056.26,0.0,0.15778,9e-05,18.26531]
[1777395903822,37.3,76054.95,0.0,0.15767,9e-05,18.25647]
[1777395908841,37.3,76056.96,0.0,0.15784,9e-05,18.27]
[1777395911425,37.3,76057.42,0.0,0.15788,9e-05,18.2731]
[1777395912855,37.3,76046.66,0.0,0.15697,9e-05,18.20074]
[1777395913223,37.3,76046.66,0.0,0.15697,9e-05,18.20074]
[1777395913497,37.3,76046.66,0.0,0.15697,9e-05,18.20074]
[1777395913532,37.3,76046.66,0.0,0.15697,9e-05,18.20074]
[1777395913537,37.3,76044.66,0.0,0.1568,8e-05,18.1874]
[1777395914073,37.3,76044.66,0.0,0.1568,8e-05,18.1874]
[1777395914798,37.3,76044.66,0.0,0.1568,8e-05,18.1874]
[1777395915235,37.3,76043.27,0.0,0.15668,8e-05,18.17819]
[1777395915506,37.3,76043.27,0.0,0.15668,8e-05,18.17819]
[1777395915782,37.3,76043.27,0.0,0.15668,8e-05,18.17819]
[1777395915788,37.3,76042.79,0.0,0.15664,8e-05,18.17511]
[1777395917874,37.3,76043.81,0.0,0.15673,8e-05,18.18213]
[1777395923025,37.3,76040.93,0.0,0.1565,8e-05,18.16369]
[1777395924607,37.3,76040.93,0.0,0.1565,8e-05,18.16369]
[1777395925126,37.3,76041.97,0.0,0.15659,8e-05,18.17082]
[1777395927132,37.3,76041.41,0.0,0.15654,8e-05,18.16713]
[1777395930225,37.3,76035.85,0.0,0.15607,8e-05,18.13006]
[1777395930998,37.3,76034.88,0.0,0.156,8e-05,18.12378]
[1777395931688,37.3,76034.88,0.0,0.156,8e-05,18.12378]
[1777395932668,37.3,76035.57,0.0,0.15603,8e-05,18.12497]
[1777395938134,37.3,76035.87,0.0,0.15607,8e-05,18.12776]
[1777395943165,37.3,76038.44,0.0,0.15629,8e-05,18.1456]
[1777395948686,37.3,76041.45,0.0,0.15656,8e-05,18.16643]
[1777395949011,37.3,76044.36,0.0,0.1568,8e-05,18.18612]
[1777395949043,37.3,76044.36,0.0,0.1568,8e-05,18.18612]
[1777395949187,37.3,76044.36,0.0,0.1568,8e-05,18.18612]
[1777395949445,37.3,76044.36,0.0,0.1568,8e-05,18.18612]
[1777395949544,37.3,76035.2,0.0,0.15603,8e-05,18.12461]
[1777395950561,37.3,76020.67,0.0,0.1548,8e-05,18.02688]
[1777395954400,37.31,76025.29,0.0,0.15519,8e-05,18.05815]
[1777395955956,37.31,76024.34,0.0,0.15511,8e-05,18.05187]
[1777395956517,37.31,76024.13,0.0,0.1551,8e-05,18.05053]
[1777395957964,37.31,76024.13,0.0,0.1551,8e-05,18.05058]
[1777395957977,37.31,76024.13,0.0,0.1551,8e-05,18.05058]
[1777395958272,37.31,76024.11,0.0,0.1551,8e-05,18.0505]
[1777395961214,37.31,76022.75,0.0,0.15498,8e-05,18.04149]
[1777395961541,37.31,76022.75,0.0,0.15498,8e-05,18.04149]
[1777395962917,37.31,76014.48,0.0,0.15429,8e-05,17.98609]
[1777395964107,37.31,76012.92,0.0,0.15416,8e-05,17.97575]
[1777395964318,37.31,76013.49,0.0,0.15421,8e-05,17.97976]
[1777395969349,37.31,76001.59,0.0,0.15322,8e-05,17.90011]
[1777395970821,37.31,76001.59,0.0,0.15322,8e-05,17.90011]
[1777395970882,37.31,76001.2,0.0,0.15319,8e-05,17.89798]
[1777395972851,37.31,75994.05,0.0,0.1526,8e-05,17.85045]
[1777395973345,37.31,75994.05,0.0,0.1526,8e-05,17.85095]
[1777395973496,37.31,75994.05,0.0,0.1526,8e-05,17.85095]
[1777395973875,37.31,75994.85,0.0,0.15268,8e-05,17.8569]
[1777395976398,37.31,76004.76,0.0,0.15353,8e-05,17.92507]
[1777395981896,37.32,76003.92,0.0,0.15347,8e-05,17.92019]
[1777395987677,37.32,76011.15,0.0,0.15408,8e-05,17.96924]
[1777395993693,37.32,76015.41,0.0,0.15443,8e-05,17.99518]
[1777395994380,37.32,76016.27,0.0,0.1545,8e-05,18.0011]
[1777395994568,37.32,76024.35,0.0,0.15518,8e-05,18.05553]
[1777396000567,37.32,76031.46,0.0,0.15579,8e-05,18.10363]
[1777396002040,37.32,76032.05,0.0,0.15584,8e-05,18.10761]
[1777396002466,37.32,76032.05,0.0,0.15584,8e-05,18.10761]
[1777396002908,37.32,76031.34,0.0,0.15578,8e-05,18.10286]
[1777396006512,37.32,76030.62,0.0,0.15572,8e-05,18.0981]
[1777396006525,37.32,76030.62,0.0,0.15572,8e-05,18.0981]
[1777396008541,37.32,76032.92,0.0,0.15591,8e-05,18.11363]
[1777396008562,37.32,76032.92,0.0,0.15591,8e-05,18.11363]
[1777396008726,37.32,76035.41,0.0,0.15613,8e-05,18.13038]
[1777396014665,37.32,76035.77,0.0,0.15615,8e-05,18.13267]
[1777396015089,37.32,76035.77,0.0,0.15615,8e-05,18.13267]
[1777396016632,37.32,76035.25,0.0,0.15611,8e-05,18.12914]
[1777396016886,37.32,76030.32,0.0,0.15569,8e-05,18.09599]
[1777396020684,37.32,76029.82,0.0,0.15565,8e-05,18.09273]
[1777396020707,37.32,76029.82,0.0,0.15565,8e-05,18.09277]
[1777396025743,37.32,76035.69,0.0,0.15615,8e-05,18.13227]
[1777396030779,37.32,76036.38,0.0,0.15621,8e-05,18.1368]
[1777396035689,37.32,76037.0,0.0,0.15626,8e-05,18.14089]
[1777396036876,37.32,76036.57,0.0,0.15622,8e-05,18.13797]
[1777396036925,37.32,76028.79,0.0,0.15556,8e-05,18.08566]
[1777396042861,37.32,76028.53,0.0,0.15554,8e-05,18.08416]
[1777396047896,37.32,76028.47,0.0,0.15554,8e-05,18.08398]
[1777396052933,37.32,76031.45,0.0,0.15577,8e-05,18.10061]
[1777396053042,37.32,76031.45,0.0,0.15577,8e-05,18.10061]
[1777396053058,37.32,76031.45,0.0,0.15577,8e-05,18.10061]
[1777396053160,37.32,76031.61,0.0,0.15579,8e-05,18.10168]
[1777396058975,37.32,76031.64,0.0,0.15579,8e-05,18.1019]
[1777396064011,37.32,76034.67,0.0,0.15604,8e-05,18.12218]
[1777396067728,37.32,76034.61,0.0,0.15604,8e-05,18.1217]
[1777396067979,37.32,76043.15,0.0,0.15676,8e-05,18.179]
[1777396072606,37.32,76042.4,0.0,0.15669,8e-05,18.17367]
[1777396072790,37.32,76040.37,0.0,0.15652,8e-05,18.15981]
[1777396074189,37.32,76040.37,0.0,0.15652,8e-05,18.15981]
[1777396074190,37.32,76029.23,0.0,0.15557,8e-05,18.08484]
[1777396075296,37.32,76029.23,0.0,0.15557,8e-05,18.08484]
[1777396075950,37.32,76028.24,0.0,0.15549,8e-05,18.07811]
[1777396077306,37.32,76028.24,0.0,0.15549,8e-05,18.07811]
[1777396077372,37.32,76028.81,0.0,0.15554,8e-05,18.08192]
[1777396082600,37.32,76029.41,0.0,0.15559,8e-05,18.08586]
[1777396087825,37.32,76028.75,0.0,0.15553,8e-05,18.08133]
[1777396091253,37.32,76028.2,0.0,0.15548,8e-05,18.0775]
[1777396091457,37.32,76028.2,0.0,0.15548,8e-05,18.0775]
[1777396091468,37.32,76025.28,0.0,0.15523,8e-05,18.05782]
[1777396093725,37.32,76023.04,0.0,0.15504,8e-05,18.04277]
[1777396093857,37.32,76023.04,0.0,0.15504,8e-05,18.04277]
[1777396093905,37.32,76022.75,0.0,0.15502,8e-05,18.04084]
[1777396095275,37.32,76012.56,0.0,0.15416,8e-05,17.9724]
[1777396101278,37.32,76007.89,0.0,0.15377,8e-05,17.941]
[1777396103582,37.32,76010.67,0.0,0.154,8e-05,17.95969]
[1777396109766,37.32,76007.36,0.0,0.15373,8e-05,17.93763]
[1777396109990,37.32,76007.36,0.0,0.15373,8e-05,17.93763]
[1777396110041,37.32,76012.57,0.0,0.15417,8e-05,17.97266]
[1777396115377,37.32,76018.35,0.0,0.15463,8e-05,18.00819]
[1777396120420,37.32,76019.87,0.0,0.15476,8e-05,18.01853]
[1777396121915,37.32,76019.87,0.0,0.15476,8e-05,18.01853]
[1777396121990,37.32,76020.45,0.0,0.15481,8e-05,18.02245]
[1777396127461,37.32,76020.92,0.0,0.15485,8e-05,18.02585]
[1777396130698,37.32,76021.4,0.0,0.1549,8e-05,18.02923]
[1777396130790,37.32,76028.17,0.0,0.15547,8e-05,18.07475]
[1777396135812,37.32,76028.38,0.0,0.15549,8e-05,18.07623]
[1777396137940,37.32,76032.49,0.0,0.15583,8e-05,18.10394]
[1777396137956,37.32,76032.49,0.0,0.15583,8e-05,18.10394]
[1777396137980,37.32,76040.66,0.0,0.15653,8e-05,18.1589]
[1777396143022,37.32,76037.15,0.0,0.15623,8e-05,18.13525]
[1777396146071,37.32,76037.37,0.0,0.15625,8e-05,18.1367]
[1777396147041,37.32,76047.52,0.0,0.15711,9e-05,18.20487]
[1777396153098,37.32,76054.85,0.0,0.15773,9e-05,18.25391]
[1777396158688,37.32,76052.72,0.0,0.15754,9e-05,18.23907]
[1777396163722,37.32,76050.46,0.0,0.15734,9e-05,18.22337]
[1777396167463,37.32,76050.97,0.0,0.15738,9e-05,18.22643]
[1777396167753,37.32,76050.54,0.0,0.15734,9e-05,18.22342]
[1777396172786,37.32,76051.13,0.0,0.15736,9e-05,18.22348]
[1777396173901,37.32,76051.13,0.0,0.15736,9e-05,18.22348]
[1777396174001,37.32,76046.77,0.0,0.15699,9e-05,18.19414]
[1777396179835,37.32,76044.15,0.0,0.15677,8e-05,18.17609]
[1777396181166,37.32,76044.39,0.0,0.15678,8e-05,18.17764]
[1777396181849,37.32,76045.24,0.0,0.15686,9e-05,18.18328]
[1777396182631,37.32,76045.24,0.0,0.15686,9e-05,18.18328]
[1777396185944,37.32,76043.79,0.0,0.15673,8e-05,18.17336]
[1777396185971,37.32,76045.33,0.0,0.15686,9e-05,18.18365]
[1777396187671,37.32,76045.33,0.0,0.15686,9e-05,18.1837]
[1777396187891,37.32,76045.17,0.0,0.15685,9e-05,18.18266]
[1777396189597,37.32,76045.78,0.0,0.1569,9e-05,18.1868]
[1777396189904,37.32,76046.02,0.0,0.15692,9e-05,18.18844]
[1777396190867,37.32,76046.02,0.0,0.15692,9e-05,18.18844]
[1777396193419,37.32,76046.49,0.0,0.15696,9e-05,18.19179]
[1777396198967,37.32,76042.41,0.0,0.15662,8e-05,18.16488]
[1777396201038,37.32,76042.29,0.0,0.15661,8e-05,18.16418]
[1777396201357,37.32,76038.02,0.0,0.15625,8e-05,18.13558]
[1777396201470,37.32,76038.02,0.0,0.15625,8e-05,18.13558]
[1777396201989,37.32,76038.02,0.0,0.15626,8e-05,18.13568]
[1777396202996,37.32,76026.31,0.0,0.15526,8e-05,18.05694]
[1777396208031,37.32,76022.68,0.0,0.15496,8e-05,18.03276]
[1777396209915,37.32,76022.25,0.0,0.15492,8e-05,18.02992]
[1777396210045,37.32,76021.12,0.0,0.15483,8e-05,18.02238]
[1777396210435,37.32,76021.12,0.0,0.15483,8e-05,18.02238]
[1777396211053,37.32,76017.78,0.0,0.15455,8e-05,18.0]
[1777396217094,37.32,76020.38,0.0,0.15477,8e-05,18.01743]
[1777396222129,37.32,76014.5,0.0,0.15428,8e-05,17.97839]
[1777396224904,37.32,76016.38,0.0,0.15444,8e-05,17.99124]
[1777396225149,37.32,76020.91,0.0,0.15482,8e-05,18.02177]
[1777396225448,37.32,76020.91,0.0,0.15482,8e-05,18.02177]
[1777396225495,37.32,76020.91,0.0,0.15482,8e-05,18.02177]
[1777396226157,37.32,76025.58,0.0,0.15522,8e-05,18.0532]
[1777396226930,37.32,76025.58,0.0,0.15522,8e-05,18.0532]
[1777396227164,37.32,76023.37,0.0,0.15503,8e-05,18.03835]
[1777396232319,37.32,76020.35,0.0,0.15475,8e-05,18.01463]
[1777396235213,37.32,76010.87,0.0,0.15396,8e-05,17.95113]
[1777396240270,37.32,76007.33,0.0,0.15366,8e-05,17.92738]
[1777396246580,37.32,76005.39,0.0,0.1535,8e-05,17.91462]
[1777396247049,37.32,76005.39,0.0,0.1535,8e-05,17.91462]
[1777396247940,37.32,76004.8,0.0,0.15345,8e-05,17.91077]
[1777396247981,37.32,76004.42,0.0,0.15342,8e-05,17.90828]
[1777396249144,37.32,76004.42,0.0,0.15342,8e-05,17.90828]
[1777396249646,37.32,76004.42,0.0,0.15342,8e-05,17.90828]
[1777396249707,37.32,76003.87,0.0,0.15338,8e-05,17.9047]
[1777396251765,37.32,76003.87,0.0,0.15338,8e-05,17.9047]
[1777396251866,37.32,76003.42,0.0,0.15334,8e-05,17.9018]
[1777396252224,37.32,76003.42,0.0,0.15334,8e-05,17.9018]
[1777396252804,37.32,76003.42,0.0,0.15334,8e-05,17.9018]
[1777396253191,37.32,76003.42,0.0,0.15334,8e-05,17.9018]
[1777396254580,37.32,76001.38,0.0,0.15317,8e-05,17.88823]
[1777396255898,37.32,75982.58,0.0,0.15161,8e-05,17.76209]
[1777396256672,37.32,75982.58,0.0,0.15161,8e-05,17.76209]
[1777396256689,37.32,75982.58,0.0,0.15161,8e-05,17.76209]
[1777396256829,37.32,75982.58,0.0,0.15161,8e-05,17.76209]
[1777396256929,37.32,75982.08,0.0,0.15156,8e-05,17.75869]
[1777396257678,37.32,75982.08,0.0,0.15156,8e-05,17.75869]
[1777396258272,37.32,75984.64,0.0,0.15178,8e-05,17.77624]
[1777396261254,37.32,75982.87,0.0,0.15165,8e-05,17.76535]
[1777396261273,37.32,75982.87,0.0,0.15165,8e-05,17.76535]
[1777396262142,37.33,75977.15,0.0,0.15118,8e-05,17.72731]
[1777396262949,37.33,75977.15,0.0,0.15118,8e-05,17.72731]
[1777396264682,37.33,75976.0,0.0,0.15109,8e-05,17.72042]
[1777396264706,37.33,75976.0,0.0,0.15109,8e-05,17.72042]
[1777396264736,37.33,75976.0,0.0,0.15109,8e-05,17.72042]
[1777396265384,37.33,75975.34,0.0,0.15104,8e-05,17.71599]
[1777396265418,37.33,75975.34,0.0,0.15104,8e-05,17.71599]
[1777396265437,37.33,75975.34,0.0,0.15104,8e-05,17.71599]
[1777396265447,37.33,75975.34,0.0,0.15104,8e-05,17.71599]
[1777396266850,37.33,75976.11,0.0,0.1511,8e-05,17.72115]
[1777396267375,37.33,75976.04,0.0,0.1511,8e-05,17.72107]
[1777396267820,37.33,75974.97,0.0,0.15102,8e-05,17.71432]
[1777396273948,37.33,75972.49,0.0,0.15082,8e-05,17.6985]
[1777396279491,37.33,75975.78,0.0,0.1511,8e-05,17.72143]
[1777396285572,37.34,75989.7,0.0,0.1523,8e-05,17.81737]
[1777396287588,37.34,75989.5,0.0,0.15228,8e-05,17.8163]
[1777396288084,37.34,75989.78,0.0,0.15231,8e-05,17.81873]
[1777396290590,37.34,75989.4,0.0,0.15229,8e-05,17.81671]
[1777396291626,37.34,75988.74,0.0,0.15224,8e-05,17.81254]
[1777396292175,37.34,75988.5,0.0,0.1522,8e-05,17.80762]
[1777396293680,37.34,75989.74,0.0,0.1523,8e-05,17.8162]
[1777396293684,37.34,75989.74,0.0,0.1523,8e-05,17.8162]
[1777396293690,37.34,75989.74,0.0,0.1523,8e-05,17.8162]
[1777396294011,37.34,75989.74,0.0,0.1523,8e-05,17.8162]
[1777396294042,37.34,75989.74,0.0,0.1523,8e-05,17.8162]
[1777396294051,37.34,75991.57,0.0,0.15246,8e-05,17.82901]
[1777396295676,37.34,75991.57,0.0,0.15246,8e-05,17.82901]
[1777396295697,37.34,75990.74,0.0,0.15241,8e-05,17.82447]
[1777396301692,37.35,75989.84,0.0,0.15237,8e-05,17.82151]
[1777396306569,37.35,75991.67,0.0,0.15255,8e-05,17.8359]
[1777396306721,37.35,75991.67,0.0,0.15256,8e-05,17.8364]
[1777396309324,37.36,75993.82,0.0,0.15275,8e-05,17.85179]
[1777396309741,37.36,75993.72,0.0,0.15275,8e-05,17.85157]
[1777396310935,37.36,76006.91,0.0,0.15386,8e-05,17.94052]
[1777396311634,37.36,76006.91,0.0,0.15386,8e-05,17.94052]
[1777396311923,37.36,76006.91,0.0,0.15386,8e-05,17.94052]
[1777396315849,37.36,76006.81,0.0,0.15384,8e-05,17.93926]
[1777396315913,37.36,76005.69,0.0,0.15374,8e-05,17.93155]
[1777396321827,37.35,76003.38,0.0,0.15353,8e-05,17.91484]
[1777396325256,37.35,76006.11,0.0,0.15376,8e-05,17.93287]
[1777396325317,37.35,76006.11,0.0,0.15376,8e-05,17.93278]
[1777396331097,37.35,76010.78,0.0,0.15414,8e-05,17.96371]
[1777396336933,37.35,76016.61,0.0,0.15462,8e-05,18.00169]
[1777396340172,37.35,76020.93,0.0,0.15498,8e-05,18.03036]
[1777396340193,37.35,76020.93,0.0,0.15498,8e-05,18.03036]
[1777396340229,37.35,76029.68,0.0,0.15572,8e-05,18.08895]
[1777396342209,37.35,76029.68,0.0,0.15572,8e-05,18.08894]
[1777396342234,37.35,76029.68,0.0,0.15572,8e-05,18.08894]
[1777396342242,37.35,76039.68,0.0,0.15656,8e-05,18.156]
[1777396344269,37.35,76039.68,0.0,0.15656,8e-05,18.15582]
[1777396344989,37.35,76038.94,0.0,0.15649,8e-05,18.15049]
[1777396349980,37.35,76038.49,0.0,0.15644,8e-05,18.14677]
[1777396350272,37.35,76038.49,0.0,0.15644,8e-05,18.14677]
[1777396351032,37.35,76037.25,0.0,0.15631,8e-05,18.13452]
[1777396352310,37.35,76037.25,0.0,0.15631,8e-05,18.13452]
[1777396353046,37.35,76034.6,0.0,0.15608,8e-05,18.11644]
[1777396353450,37.35,76034.6,0.0,0.15608,8e-05,18.11644]
[1777396354332,37.35,76034.6,0.0,0.15608,8e-05,18.11644]
[1777396355330,37.35,76035.1,0.0,0.15612,8e-05,18.11955]
[1777396356354,37.34,76034.82,0.0,0.1561,8e-05,18.11754]
[1777396356358,37.34,76034.82,0.0,0.1561,8e-05,18.11754]
[1777396356362,37.34,76034.82,0.0,0.1561,8e-05,18.11754]
[1777396358081,37.34,76034.82,0.0,0.15609,8e-05,18.1173]
[1777396358373,37.34,76034.82,0.0,0.15609,8e-05,18.1173]
[1777396358956,37.34,76034.82,0.0,0.15609,8e-05,18.1173]
[1777396358968,37.34,76034.82,0.0,0.15609,8e-05,18.1173]
[1777396359010,37.34,76034.82,0.0,0.15609,8e-05,18.1173]
[1777396359108,37.34,76035.07,0.0,0.15611,8e-05,18.11887]
[1777396360408,37.34,76035.07,0.0,0.15611,8e-05,18.11875]
[1777396361246,37.34,76034.29,0.0,0.15604,8e-05,18.1134]
[1777396362445,37.34,76034.68,0.0,0.15608,8e-05,18.11591]
[1777396362456,37.34,76034.68,0.0,0.15608,8e-05,18.11591]
[1777396364462,37.34,76034.17,0.0,0.15603,8e-05,18.11229]
[1777396364492,37.34,76034.17,0.0,0.15603,8e-05,18.11229]
[1777396365129,37.34,76034.17,0.0,0.15603,8e-05,18.11219]
[1777396366469,37.34,76034.67,0.0,0.15607,8e-05,18.11545]
[1777396366512,37.34,76034.67,0.0,0.15607,8e-05,18.11545]
[1777396366632,37.34,76034.67,0.0,0.15607,8e-05,18.11545]
[1777396366642,37.34,76034.67,0.0,0.15607,8e-05,18.11545]
[1777396366660,37.34,76034.67,0.0,0.15607,8e-05,18.11545]
[1777396367144,37.34,76035.4,0.0,0.15613,8e-05,18.12026]
[1777396368502,37.34,76037.29,0.0,0.15629,8e-05,18.13286]
[1777396369305,37.34,76037.05,0.0,0.15627,8e-05,18.13113]
[1777396370510,37.34,76036.67,0.0,0.15623,8e-05,18.12846]
[1777396370518,37.34,76036.67,0.0,0.15623,8e-05,18.12846]
[1777396370524,37.34,76036.67,0.0,0.15623,8e-05,18.12846]
[1777396374554,37.34,76036.74,0.0,0.15623,8e-05,18.1285]
[1777396374559,37.34,76036.74,0.0,0.15623,8e-05,18.1285]
[1777396374591,37.34,76036.74,0.0,0.15623,8e-05,18.1285]
[1777396375199,37.34,76036.74,0.0,0.15623,8e-05,18.12839]
[1777396380235,37.34,76036.48,0.0,0.1562,8e-05,18.12614]
[1777396381182,37.34,76036.48,0.0,0.1562,8e-05,18.12614]
[1777396386277,37.34,76044.58,0.0,0.15688,8e-05,18.17982]
[1777396389301,37.34,76035.14,0.0,0.15607,8e-05,18.11595]
[1777396394333,37.34,76035.06,0.0,0.15606,8e-05,18.11495]
[1777396396556,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396396699,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396396774,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396396845,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396396899,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396397125,37.34,76033.82,0.0,0.15595,8e-05,18.10644]
[1777396397357,37.34,76022.9,0.0,0.15503,8e-05,18.033]
[1777396400045,37.34,76020.18,0.0,0.1548,8e-05,18.01434]
[1777396400054,37.34,76020.18,0.0,0.1548,8e-05,18.01434]
[1777396400058,37.34,76020.18,0.0,0.1548,8e-05,18.01434]
[1777396400076,37.34,76020.18,0.0,0.1548,8e-05,18.01434]
[1777396400375,37.34,76020.86,0.0,0.15485,8e-05,18.0188]
[1777396400625,37.34,76020.86,0.0,0.15485,8e-05,18.0188]
[1777396400908,37.34,76020.86,0.0,0.15485,8e-05,18.0188]
[1777396401223,37.34,76020.86,0.0,0.15485,8e-05,18.0188]
[1777396401383,37.34,76019.89,0.0,0.15477,8e-05,18.01217]
[1777396401856,37.34,76019.89,0.0,0.15477,8e-05,18.01217]
[1777396401915,37.34,76019.89,0.0,0.15477,8e-05,18.01217]
[1777396402947,37.33,76020.65,0.0,0.15483,8e-05,18.01718]
[1777396407016,37.33,76010.94,0.0,0.15401,8e-05,17.9516]
[1777396410066,37.33,76008.97,0.0,0.15384,8e-05,17.93837]
[1777396415482,37.33,76006.87,0.0,0.15365,8e-05,17.92089]
[1777396420517,37.34,76006.26,0.0,0.1536,8e-05,17.91716]
[1777396425552,37.34,76006.5,0.0,0.15363,8e-05,17.91923]
[1777396430587,37.34,76008.01,0.0,0.15376,8e-05,17.92984]
[1777396435622,37.34,76004.25,0.0,0.15346,8e-05,17.90595]
[1777396440656,37.34,76004.58,0.0,0.15351,8e-05,17.90952]
[1777396445692,37.34,76011.88,0.0,0.15413,8e-05,17.95909]
[1777396450727,37.34,76010.95,0.0,0.15405,8e-05,17.95314]
[1777396455762,37.34,76012.26,0.0,0.15417,8e-05,17.96225]
[1777396461445,37.34,76013.67,0.0,0.15429,8e-05,17.97187]
[1777396469259,37.34,76012.44,0.0,0.15418,8e-05,17.9637]
[1777396475878,37.35,76014.01,0.0,0.15429,8e-05,17.97075]
[1777396480941,37.35,76014.58,0.0,0.15434,8e-05,17.97463]
[1777396485976,37.35,76012.43,0.0,0.15416,8e-05,17.96027]
[1777396491013,37.35,76013.67,0.0,0.15427,8e-05,17.96868]
[1777396496046,37.35,76011.57,0.0,0.15409,8e-05,17.95464]
[1777396501081,37.35,76014.27,0.0,0.15432,8e-05,17.97283]
[1777396506119,37.35,76016.91,0.0,0.15454,8e-05,17.99043]
[1777396507674,37.35,76016.85,0.0,0.15453,8e-05,17.98999]
[1777396508501,37.35,76017.77,0.0,0.15461,8e-05,17.99614]
[1777396510090,37.35,76017.27,0.0,0.15457,8e-05,17.99277]
[1777396510100,37.35,76017.27,0.0,0.15457,8e-05,17.99277]
[1777396510104,37.35,76017.27,0.0,0.15457,8e-05,17.99277]
[1777396510113,37.35,76017.27,0.0,0.15457,8e-05,17.99277]
[1777396510154,37.35,76018.41,0.0,0.15466,8e-05,18.00039]
[1777396512095,37.35,76018.41,0.0,0.15466,8e-05,18.00036]
[1777396512158,37.35,76018.6,0.0,0.15468,8e-05,18.00159]
[1777396517193,37.34,76019.32,0.0,0.15474,8e-05,18.00623]
[1777396522228,37.34,76017.42,0.0,0.15458,8e-05,17.99338]
[1777396527262,37.34,76017.97,0.0,0.15462,8e-05,17.997]
[1777396532298,37.34,76016.15,0.0,0.15444,8e-05,17.98115]
[1777396537333,37.34,76017.86,0.0,0.15459,8e-05,17.99262]
[1777396542460,37.34,76017.7,0.0,0.15457,8e-05,17.9915]
[1777396548410,37.34,76015.07,0.0,0.15435,8e-05,17.97372]
[1777396553445,37.34,76012.6,0.0,0.15414,8e-05,17.95716]
[1777396556688,37.34,76013.86,0.0,0.15425,8e-05,17.9657]
[1777396556710,37.34,76013.86,0.0,0.15425,8e-05,17.9657]
[1777396558095,37.34,76013.86,0.0,0.15425,8e-05,17.96573]
[1777396558480,37.34,76006.71,0.0,0.15365,8e-05,17.91771]
[1777396559715,37.34,76004.91,0.0,0.1535,8e-05,17.90564]
[1777396565529,37.35,76005.58,0.0,0.15358,8e-05,17.91179]
[1777396570563,37.35,76002.67,0.0,0.15332,8e-05,17.89121]
[1777396576069,37.35,75997.0,0.0,0.15285,8e-05,17.85342]
[1777396581640,37.35,75989.43,0.0,0.15225,8e-05,17.80563]
[1777396584052,37.35,75988.48,0.0,0.15219,8e-05,17.80035]
[1777396586825,37.36,75978.11,0.0,0.15134,8e-05,17.73188]
[1777396592823,37.36,75975.74,0.0,0.15116,8e-05,17.71535]
[1777396593943,37.36,75975.02,0.0,0.15111,8e-05,17.71171]
[1777396594404,37.36,75975.02,0.0,0.15111,8e-05,17.71171]
[1777396594606,37.36,75973.28,0.0,0.15097,8e-05,17.6999]
[1777396594948,37.36,75973.28,0.0,0.15097,8e-05,17.6999]
[1777396595569,37.36,75973.28,0.0,0.15097,8e-05,17.6999]
[1777396595470,37.36,75953.6,0.0,0.14934,8e-05,17.56804]
[1777396600786,37.36,75952.5,0.0,0.14925,8e-05,17.56048]
[1777396605226,37.36,75954.87,0.0,0.14944,8e-05,17.57628]
[1777396610720,37.36,75957.45,0.0,0.14965,8e-05,17.59346]
[1777396615271,37.36,75954.35,0.0,0.1494,8e-05,17.57267]
[1777396615287,37.36,75953.73,0.0,0.14935,8e-05,17.5689]
[1777396620313,37.37,75953.12,0.0,0.14931,8e-05,17.56571]
[1777396626421,37.37,75948.56,0.0,0.14895,8e-05,17.5361]
[1777396631426,37.37,75947.71,0.0,0.14889,8e-05,17.53131]
[1777396636490,37.37,75947.94,0.0,0.14892,8e-05,17.53365]
[1777396642073,37.37,75953.89,0.0,0.14942,8e-05,17.57422]
[1777396646600,37.37,75952.23,0.0,0.14929,8e-05,17.56336]
[1777396652144,37.37,75956.6,0.0,0.14963,8e-05,17.58943]
[1777396653358,37.37,75956.6,0.0,0.14963,8e-05,17.58943]
[1777396653460,37.37,75956.6,0.0,0.14963,8e-05,17.58943]
[1777396653478,37.37,75956.6,0.0,0.14963,8e-05,17.58943]
[1777396653544,37.37,75956.6,0.0,0.14963,8e-05,17.58943]
[1777396653597,37.37,75956.54,0.0,0.14962,8e-05,17.58905]
[1777396655585,37.37,75969.42,0.0,0.15069,8e-05,17.67553]
[1777396661207,37.37,75969.17,0.0,0.15067,8e-05,17.67428]
[1777396666625,37.37,75975.88,0.0,0.15123,8e-05,17.71949]
[1777396672291,37.37,75976.82,0.0,0.15131,8e-05,17.72586]
[1777396677393,37.37,75976.67,0.0,0.1513,8e-05,17.72493]
[1777396677398,37.37,75976.67,0.0,0.1513,8e-05,17.72493]
[1777396677583,37.37,75976.67,0.0,0.1513,8e-05,17.72493]
[1777396677594,37.37,75975.52,0.0,0.1512,8e-05,17.71726]
[1777396677942,37.37,75975.52,0.0,0.1512,8e-05,17.71726]
[1777396678007,37.37,75975.52,0.0,0.1512,8e-05,17.71726]
[1777396678346,37.37,75975.52,0.0,0.1512,8e-05,17.71726]
[1777396678374,37.37,75975.52,0.0,0.1512,8e-05,17.71726]
[1777396678385,37.37,75964.34,0.0,0.15028,8e-05,17.64235]
[1777396679953,37.37,75964.34,0.0,0.15028,8e-05,17.64219]
[1777396679985,37.37,75964.34,0.0,0.15028,8e-05,17.64219]
[1777396680359,37.37,75960.82,0.0,0.14999,8e-05,17.61857]
[1777396680707,37.37,75960.82,0.0,0.14999,8e-05,17.61857]
[1777396681311,37.37,75960.82,0.0,0.14999,8e-05,17.61857]
[1777396684974,37.37,75962.78,0.0,0.15015,8e-05,17.6317]
[1777396685394,37.37,75963.34,0.0,0.15019,8e-05,17.63543]
[1777396686011,37.37,75963.34,0.0,0.15019,8e-05,17.63543]
[1777396686401,37.37,75959.53,0.0,0.14988,8e-05,17.60989]
[1777396687235,37.37,75959.53,0.0,0.14988,8e-05,17.60989]
[1777396687411,37.37,75959.53,0.0,0.14988,8e-05,17.60989]
[1777396690442,37.37,75965.14,0.0,0.15034,8e-05,17.64746]
[1777396691089,37.37,75965.82,0.0,0.1504,8e-05,17.65198]
[1777396691440,37.37,75965.82,0.0,0.1504,8e-05,17.65194]
[1777396696471,37.37,75958.13,0.0,0.14976,8e-05,17.60058]
[1777396701506,37.37,75960.75,0.0,0.14998,8e-05,17.61837]
[1777396706540,37.37,75965.92,0.0,0.15041,8e-05,17.65295]
[1777396711576,37.37,75965.73,0.0,0.15037,8e-05,17.64792]
[1777396716611,37.37,75965.72,0.0,0.15036,8e-05,17.64766]
[1777396718983,37.37,75966.71,0.0,0.15045,8e-05,17.65425]
[1777396719079,37.37,75966.71,0.0,0.15045,8e-05,17.65425]
[1777396719632,37.37,75966.59,0.0,0.15043,8e-05,17.65335]
[1777396722045,37.37,75968.59,0.0,0.1506,8e-05,17.66664]
[1777396722324,37.37,75968.59,0.0,0.1506,8e-05,17.66664]
[1777396722373,37.37,75968.59,0.0,0.1506,8e-05,17.66664]
[1777396722708,37.37,75962.94,0.0,0.15013,8e-05,17.62876]
[1777396724393,37.37,75962.94,0.0,0.15013,8e-05,17.62871]
[1777396724409,37.37,75962.94,0.0,0.15013,8e-05,17.62871]
[1777396729702,37.37,75963.81,0.0,0.1502,8e-05,17.63462]
[1777396734736,37.37,75969.71,0.0,0.15069,8e-05,17.67404]
[1777396739773,37.37,75968.99,0.0,0.15063,8e-05,17.66887]
[1777396744808,37.37,75968.11,0.0,0.15055,8e-05,17.66263]
[1777396750353,37.37,75962.45,0.0,0.15008,8e-05,17.62458]
[1777396755885,37.37,75964.3,0.0,0.15023,8e-05,17.63689]
[1777396761450,37.37,75964.01,0.0,0.15021,8e-05,17.63489]
[1777396763685,37.37,75965.14,0.0,0.1503,8e-05,17.64243]
[1777396763759,37.37,75965.66,0.0,0.15034,8e-05,17.64589]
[1777396763856,37.37,75965.66,0.0,0.15034,8e-05,17.64589]
[1777396765517,37.37,75965.66,0.0,0.15034,8e-05,17.64589]
[1777396765538,37.37,75965.66,0.0,0.15034,8e-05,17.64589]
[1777396765614,37.37,75949.86,0.0,0.14904,8e-05,17.54015]
[1777396770707,37.37,75949.63,0.0,0.14903,8e-05,17.53914]
[1777396770743,37.37,75949.63,0.0,0.14903,8e-05,17.53952]
[1777396771054,37.37,75949.63,0.0,0.14903,8e-05,17.53952]
[1777396771093,37.37,75948.78,0.0,0.14894,8e-05,17.53045]
[1777396774822,37.37,75949.61,0.0,0.14901,8e-05,17.53644]
[1777396774892,37.37,75949.61,0.0,0.14901,8e-05,17.53644]
[1777396774962,37.37,75949.61,0.0,0.14901,8e-05,17.53644]
[1777396777515,37.38,75946.14,0.0,0.14874,8e-05,17.51389]
[1777396779020,37.38,75946.47,0.0,0.14877,8e-05,17.51621]
[1777396784081,37.38,75947.26,0.0,0.14884,8e-05,17.52206]
[1777396787512,37.38,75947.95,0.0,0.1489,8e-05,17.52691]
[1777396788146,37.38,75948.35,0.0,0.14893,8e-05,17.52982]
[1777396788923,37.38,75950.25,0.0,0.14909,8e-05,17.54266]
[1777396789168,37.38,75951.6,0.0,0.14921,8e-05,17.55196]
[1777396790906,37.38,75951.95,0.0,0.14924,8e-05,17.55455]
[1777396797691,37.38,75948.28,0.0,0.14896,8e-05,17.53173]
[1777396799442,37.38,75948.28,0.0,0.14896,8e-05,17.53199]
[1777396799467,37.38,75948.28,0.0,0.14896,8e-05,17.53199]
[1777396800598,37.38,75948.21,0.0,0.14896,8e-05,17.53178]
[1777396800688,37.38,75947.4,0.0,0.1489,8e-05,17.52661]
[1777396801045,37.38,75947.4,0.0,0.1489,8e-05,17.52661]
[1777396801278,37.38,75946.99,0.0,0.14886,8e-05,17.52396]
[1777396805127,37.38,75947.27,0.0,0.14889,8e-05,17.5261]
[1777396805240,37.38,75946.98,0.0,0.14887,8e-05,17.52425]
[1777396806361,37.38,75946.98,0.0,0.14887,8e-05,17.52425]
[1777396806462,37.39,75947.17,0.0,0.14888,8e-05,17.52562]
[1777396807690,37.39,75947.17,0.0,0.14888,8e-05,17.52562]
[1777396807701,37.39,75947.19,0.0,0.14889,8e-05,17.52585]
[1777396813295,37.39,75946.54,0.0,0.14884,8e-05,17.52204]
[1777396818489,37.39,75945.63,0.0,0.14877,8e-05,17.51633]
[1777396824323,37.39,75946.11,0.0,0.14882,8e-05,17.52015]
[1777396825490,37.39,75946.09,0.0,0.14882,8e-05,17.52011]
[1777396825505,37.39,75946.09,0.0,0.14882,8e-05,17.52011]
[1777396825516,37.39,75946.09,0.0,0.14882,8e-05,17.52011]
[1777396825537,37.39,75946.09,0.0,0.14882,8e-05,17.52011]
[1777396827523,37.39,75944.08,0.0,0.14866,8e-05,17.50686]
[1777396827536,37.39,75944.08,0.0,0.14866,8e-05,17.50686]
[1777396827550,37.39,75944.08,0.0,0.14866,8e-05,17.50686]
[1777396827566,37.39,75944.08,0.0,0.14866,8e-05,17.50686]
[1777396829520,37.39,75942.69,0.0,0.14854,8e-05,17.4978]
[1777396829550,37.39,75942.69,0.0,0.14854,8e-05,17.4978]
[1777396829576,37.39,75942.69,0.0,0.14854,8e-05,17.4978]
[1777396829592,37.39,75943.08,0.0,0.14858,8e-05,17.50053]
[1777396831559,37.39,75943.08,0.0,0.14858,8e-05,17.50067]
[1777396831587,37.39,75943.08,0.0,0.14858,8e-05,17.50067]
[1777396831676,37.39,75944.42,0.0,0.14867,8e-05,17.50619]
[1777396832360,37.39,75944.42,0.0,0.14867,8e-05,17.50619]
[1777396833022,37.39,75944.42,0.0,0.14867,8e-05,17.50631]
[1777396834948,37.39,75945.72,0.0,0.14878,8e-05,17.51541]
[1777396835450,37.39,75945.78,0.0,0.14879,8e-05,17.51609]
[1777396840486,37.39,75945.24,0.0,0.14876,8e-05,17.51383]
[1777396841388,37.39,75945.24,0.0,0.14876,8e-05,17.51383]
[1777396841595,37.39,75945.24,0.0,0.14876,8e-05,17.51383]
[1777396841672,37.39,75945.24,0.0,0.14876,8e-05,17.51383]
[1777396841773,37.39,75977.34,0.0,0.15142,8e-05,17.72898]
[1777396843174,37.39,75977.34,0.0,0.15142,8e-05,17.72921]
[1777396843199,37.39,75977.34,0.0,0.15142,8e-05,17.72921]
[1777396843215,37.39,75977.34,0.0,0.15142,8e-05,17.72921]
[1777396843696,37.39,75977.34,0.0,0.15142,8e-05,17.72921]
[1777396843787,37.39,75968.53,0.0,0.15069,8e-05,17.67013]
[1777396847828,37.39,75966.44,0.0,0.15052,8e-05,17.65625]
[1777396849809,37.4,75966.44,0.0,0.15052,8e-05,17.65635]
[1777396856835,37.4,75962.25,0.0,0.15018,8e-05,17.62875]
[1777396863828,37.4,75964.04,0.0,0.15033,8e-05,17.64116]
[1777396869688,37.4,75960.28,0.0,0.15003,8e-05,17.61647]
[1777396874724,37.4,75961.88,0.0,0.15016,8e-05,17.62754]
[1777396879779,37.4,75960.0,0.0,0.15001,8e-05,17.61533]
[1777396884814,37.4,75960.93,0.0,0.15009,8e-05,17.62193]
[1777396889849,37.4,75960.79,0.0,0.15008,8e-05,17.62128]
[1777396894884,37.4,75961.17,0.0,0.1501,8e-05,17.62057]
[1777396896705,37.4,75961.44,0.0,0.15012,8e-05,17.62245]
[1777396896761,37.4,75961.44,0.0,0.15012,8e-05,17.62245]
[1777396896898,37.4,75961.11,0.0,0.15009,8e-05,17.62031]
[1777396897668,37.4,75961.11,0.0,0.15009,8e-05,17.62031]
[1777396897905,37.4,75956.05,0.0,0.14968,8e-05,17.58651]
[1777396902940,37.4,75959.73,0.0,0.14999,8e-05,17.61206]
[1777396907998,37.4,75958.6,0.0,0.1499,8e-05,17.60489]
[1777396908652,37.4,75958.6,0.0,0.1499,8e-05,17.60489]
[1777396912476,37.4,75970.35,0.0,0.15088,8e-05,17.68375]
[1777396914502,37.4,75970.12,0.0,0.15086,8e-05,17.68217]
[1777396915979,37.4,75969.96,0.0,0.15084,8e-05,17.68105]
[1777396916546,37.4,75971.13,0.0,0.15094,8e-05,17.68882]
[1777396922074,37.4,75977.82,0.0,0.15149,8e-05,17.73331]
[1777396927108,37.4,75974.92,0.0,0.15125,8e-05,17.71353]
[1777396932143,37.4,75975.06,0.0,0.15125,8e-05,17.71407]
[1777396937179,37.4,75979.48,0.0,0.15161,8e-05,17.74328]
[1777396942215,37.4,75979.7,0.0,0.15162,8e-05,17.74401]
[1777396947708,37.4,75978.27,0.0,0.15152,8e-05,17.73572]
[1777396954069,37.4,75977.45,0.0,0.15144,8e-05,17.7279]
[1777396959335,37.41,75971.81,0.0,0.151,8e-05,17.69193]
[1777396964374,37.41,75970.08,0.0,0.15088,8e-05,17.68182]
[1777396969045,37.41,75968.02,0.0,0.15072,8e-05,17.66931]
[1777396969949,37.41,75968.02,0.0,0.15072,8e-05,17.66925]
[1777396974980,37.41,75968.32,0.0,0.15074,8e-05,17.67088]
[1777396979997,37.41,75971.27,0.0,0.15098,8e-05,17.69013]
[1777396985007,37.41,75968.09,0.0,0.15071,8e-05,17.66823]
[1777396985324,37.41,75967.88,0.0,0.15069,8e-05,17.6667]
[1777396985335,37.41,75967.88,0.0,0.15069,8e-05,17.6667]
[1777396985367,37.41,75967.88,0.0,0.15069,8e-05,17.6667]
[1777396987339,37.41,75967.41,0.0,0.15065,8e-05,17.66337]
[1777396987927,37.41,75968.02,0.0,0.1507,8e-05,17.66737]
[1777396991403,37.41,75969.41,0.0,0.15081,8e-05,17.6764]
[1777396991561,37.41,75970.75,0.0,0.15092,8e-05,17.68526]
[1777396996597,37.41,75970.51,0.0,0.15089,8e-05,17.68298]
[1777396997680,37.41,75970.51,0.0,0.15089,8e-05,17.68298]
[1777396999490,37.41,75969.86,0.0,0.15083,8e-05,17.6785]
[1777396999924,37.41,75969.72,0.0,0.15082,8e-05,17.67732]
[1777397001519,37.41,75970.31,0.0,0.15087,8e-05,17.6816]
[1777397001532,37.41,75970.31,0.0,0.15087,8e-05,17.6816]
[1777397005562,37.41,75968.0,0.0,0.15068,8e-05,17.66611]
[1777397005567,37.41,75968.0,0.0,0.15068,8e-05,17.66611]
[1777397005580,37.41,75968.0,0.0,0.15068,8e-05,17.66611]
[1777397009604,37.41,75969.29,0.0,0.1508,8e-05,17.67569]
[1777397009626,37.41,75969.29,0.0,0.1508,8e-05,17.67569]
[1777397009639,37.41,75969.29,0.0,0.1508,8e-05,17.67569]
[1777397009655,37.41,75969.29,0.0,0.1508,8e-05,17.67569]
[1777397009688,37.41,75972.05,0.0,0.15103,8e-05,17.69451]
[1777397011626,37.41,75973.08,0.0,0.15112,8e-05,17.70171]
[1777397011702,37.41,75973.76,0.0,0.15116,8e-05,17.70297]
[1777397012425,37.41,75973.76,0.0,0.15116,8e-05,17.70297]
[1777397012517,37.41,75973.76,0.0,0.15116,8e-05,17.70297]
[1777397012839,37.41,75978.7,0.0,0.15157,8e-05,17.73633]
[1777397013989,37.41,75978.7,0.0,0.15157,8e-05,17.73633]
[1777397015689,37.41,75978.3,0.0,0.15154,8e-05,17.73415]
[1777397015945,37.41,75972.74,0.0,0.15109,8e-05,17.69715]
[1777397017713,37.41,75970.04,0.0,0.15087,8e-05,17.67935]
[1777397017747,37.41,75970.04,0.0,0.15087,8e-05,17.67935]
[1777397017778,37.41,75970.04,0.0,0.15087,8e-05,17.67935]
[1777397019735,37.41,75969.85,0.0,0.15086,8e-05,17.67866]
[1777397019750,37.41,75969.85,0.0,0.15086,8e-05,17.67866]
[1777397019815,37.42,75971.42,0.0,0.15099,8e-05,17.68947]
[1777397021743,37.42,75972.06,0.0,0.15105,8e-05,17.69406]
[1777397021812,37.42,75973.41,0.0,0.15116,8e-05,17.70298]
[1777397028821,37.42,75972.5,0.0,0.15111,8e-05,17.69873]
[1777397033856,37.42,75971.85,0.0,0.15107,8e-05,17.69568]
[1777397037214,37.42,75971.54,0.0,0.15105,8e-05,17.69436]
[1777397037884,37.42,75971.15,0.0,0.15102,8e-05,17.69201]
[1777397042919,37.43,75971.16,0.0,0.15104,8e-05,17.69334]
[1777397044848,37.43,75976.34,0.0,0.15147,8e-05,17.72825]
[1777397044933,37.43,75977.88,0.0,0.1516,8e-05,17.73874]
[1777397049968,37.43,75978.12,0.0,0.15163,8e-05,17.74112]
[1777397056010,37.43,75982.07,0.0,0.15197,8e-05,17.7684]
[1777397060452,37.43,75983.84,0.0,0.15214,8e-05,17.78154]
[1777397061044,37.43,75987.41,0.0,0.15244,8e-05,17.80609]
[1777397061763,37.43,75987.41,0.0,0.15244,8e-05,17.80609]
[1777397061797,37.43,75987.41,0.0,0.15244,8e-05,17.80609]
[1777397062051,37.43,75998.61,0.0,0.15338,8e-05,17.88135]
[1777397062271,37.43,75998.61,0.0,0.15338,8e-05,17.88135]
[1777397062302,37.43,75998.61,0.0,0.15338,8e-05,17.88135]
[1777397063059,37.43,76007.86,0.0,0.15415,8e-05,17.9431]
[1777397064424,37.43,76016.93,0.0,0.15491,8e-05,18.00358]
[1777397068342,37.43,76016.69,0.0,0.15488,8e-05,18.00121]
[1777397068367,37.43,76016.69,0.0,0.15488,8e-05,18.00121]
[1777397069101,37.43,76016.72,0.0,0.15488,8e-05,18.00113]
[1777397070287,37.43,76017.23,0.0,0.15492,8e-05,18.00427]
[1777397070348,37.43,76017.36,0.0,0.15493,8e-05,18.00514]
[1777397076151,37.43,76018.72,0.0,0.155,8e-05,18.00902]
[1777397081847,37.42,76019.35,0.0,0.15503,8e-05,18.01124]
[1777397084571,37.42,76038.28,0.0,0.15661,8e-05,18.13699]
[1777397086321,37.42,76046.94,0.0,0.15735,9e-05,18.19474]
[1777397086407,37.42,76046.94,0.0,0.15735,9e-05,18.19474]
[1777397086694,37.42,76046.94,0.0,0.15735,9e-05,18.19474]
[1777397086752,37.42,76046.94,0.0,0.15735,9e-05,18.19474]
[1777397086896,37.42,76046.94,0.0,0.15735,9e-05,18.19474]
[1777397086973,37.42,76048.33,0.0,0.15746,9e-05,18.20378]
[1777397088630,37.42,76057.19,0.0,0.15821,9e-05,18.26291]
[1777397088665,37.42,76057.19,0.0,0.15821,9e-05,18.26291]
[1777397088727,37.42,76058.83,0.0,0.15835,9e-05,18.27353]
[1777397090513,37.42,76058.28,0.0,0.15829,9e-05,18.26946]
[1777397090614,37.42,76059.57,0.0,0.1584,9e-05,18.27811]
[1777397096803,37.41,76058.81,0.0,0.15831,9e-05,18.27101]
[1777397102304,37.41,76056.89,0.0,0.15812,9e-05,18.25567]
[1777397102562,37.41,76056.89,0.0,0.15812,9e-05,18.25567]
[1777397102961,37.41,76054.04,0.0,0.15786,9e-05,18.23571]
[1777397103337,37.41,76054.04,0.0,0.15786,9e-05,18.23571]
[1777397103925,37.41,76054.04,0.0,0.15786,9e-05,18.23571]
[1777397111844,37.4,76052.91,0.0,0.15773,9e-05,18.22551]
[1777397118916,37.4,76049.22,0.0,0.15739,9e-05,18.19851]
[1777397124351,37.39,76048.7,0.0,0.15731,9e-05,18.19252]
[1777397124914,37.39,76048.7,0.0,0.15731,9e-05,18.19252]
[1777397124931,37.39,76047.08,0.0,0.15716,9e-05,18.1809]
[1777397129015,37.39,76035.21,0.0,0.15614,8e-05,18.10005]
[1777397129217,37.39,76035.21,0.0,0.15614,8e-05,18.10005]
[1777397129418,37.39,76035.21,0.0,0.15614,8e-05,18.10005]
[1777397131012,37.39,76024.66,0.0,0.15522,8e-05,18.02514]
[1777397137040,37.39,76025.87,0.0,0.1553,8e-05,18.03222]
[1777397142612,37.38,76032.58,0.0,0.15585,8e-05,18.07565]
[1777397146560,37.38,76034.01,0.0,0.15597,8e-05,18.08486]
[1777397146580,37.38,76034.01,0.0,0.15597,8e-05,18.08486]
[1777397146701,37.38,76034.01,0.0,0.15597,8e-05,18.08486]
[1777397146828,37.38,76034.01,0.0,0.15597,8e-05,18.08486]
[1777397146935,37.38,76034.01,0.0,0.15597,8e-05,18.08486]
[1777397146974,37.38,76032.25,0.0,0.15581,8e-05,18.07279]
[1777397147350,37.38,76032.25,0.0,0.15581,8e-05,18.07279]
[1777397147647,37.38,76032.25,0.0,0.15581,8e-05,18.07279]
[1777397149656,37.38,76027.03,0.0,0.15537,8e-05,18.03723]
[1777397149757,37.38,76026.51,0.0,0.15532,8e-05,18.03352]
[1777397155249,37.38,76025.26,0.0,0.1552,8e-05,18.02419]
[1777397159145,37.38,76025.47,0.0,0.15521,8e-05,18.02509]
[1777397159310,37.38,76025.47,0.0,0.15521,8e-05,18.02493]
[1777397159732,37.38,76022.61,0.0,0.15497,8e-05,18.00574]
[1777397161309,37.38,76020.46,0.0,0.15478,8e-05,17.99103]
[1777397161746,37.38,76023.36,0.0,0.15503,8e-05,18.01038]
[1777397166781,37.38,76025.74,0.0,0.15522,8e-05,18.02564]
[1777397171816,37.37,76025.55,0.0,0.15519,8e-05,18.02355]
[1777397176851,37.37,76023.64,0.0,0.15502,8e-05,18.0099]
[1777397181885,37.37,76023.67,0.0,0.15501,8e-05,18.00931]
[1777397186920,37.37,76024.79,0.0,0.1551,8e-05,18.01606]
[1777397192876,37.37,76024.31,0.0,0.15502,8e-05,18.00839]
[1777397197550,37.37,76024.84,0.0,0.15505,8e-05,18.01107]
[1777397198317,37.37,76028.84,0.0,0.15539,8e-05,18.03773]
[1777397204041,37.36,76027.38,0.0,0.15525,8e-05,18.02665]
[1777397209076,37.36,76025.46,0.0,0.15507,8e-05,18.01273]
[1777397212791,37.36,76025.63,0.0,0.15508,8e-05,18.01327]
[1777397213223,37.36,76044.42,0.0,0.15667,8e-05,18.13922]
[1777397213497,37.36,76044.42,0.0,0.15667,8e-05,18.13922]
[1777397213547,37.36,76044.42,0.0,0.15667,8e-05,18.13922]
[1777397213776,37.36,76044.42,0.0,0.15667,8e-05,18.13922]
[1777397213817,37.36,76044.42,0.0,0.15667,8e-05,18.13922]
[1777397214110,37.36,76044.42,0.0,0.15667,8e-05,18.13902]
[1777397215983,37.36,76051.64,0.0,0.15728,9e-05,18.18731]
[1777397216015,37.36,76051.64,0.0,0.15728,9e-05,18.18731]
[1777397216125,37.36,76051.48,0.0,0.15726,9e-05,18.18597]
[1777397217969,37.36,76050.56,0.0,0.15718,9e-05,18.17953]
[1777397218169,37.36,76050.21,0.0,0.15715,9e-05,18.17691]
[1777397223186,37.35,76046.65,0.0,0.15683,9e-05,18.15193]
[1777397226036,37.35,76046.01,0.0,0.15677,9e-05,18.14692]
[1777397226048,37.35,76046.01,0.0,0.15677,9e-05,18.14692]
[1777397231069,37.35,76046.23,0.0,0.15677,9e-05,18.14723]
[1777397232105,37.35,76046.23,0.0,0.15677,9e-05,18.147]
[1777397232120,37.35,76046.23,0.0,0.15677,9e-05,18.147]
[1777397233084,37.35,76047.3,0.0,0.15685,9e-05,18.15396]
[1777397233244,37.35,76047.3,0.0,0.15685,9e-05,18.15369]
[1777397233458,37.35,76047.3,0.0,0.15685,9e-05,18.15369]
[1777397234251,37.35,76050.88,0.0,0.15715,9e-05,18.17746]
[1777397234728,37.35,76050.88,0.0,0.15715,9e-05,18.17746]
[1777397235257,37.35,76054.34,0.0,0.15744,9e-05,18.2004]
[1777397235880,37.35,76054.34,0.0,0.15744,9e-05,18.2004]
[1777397235892,37.35,76054.34,0.0,0.15744,9e-05,18.2004]
[1777397235981,37.35,76054.21,0.0,0.15743,9e-05,18.19918]
[1777397237370,37.35,76054.21,0.0,0.15742,9e-05,18.19883]
[1777397238074,37.35,76054.21,0.0,0.15742,9e-05,18.19883]
[1777397246531,37.34,76061.42,0.0,0.158,9e-05,18.24429]
[1777397251548,37.34,76056.32,0.0,0.15751,9e-05,18.20397]
[1777397251570,37.34,76057.1,0.0,0.15757,9e-05,18.20922]
[1777397254560,37.34,76056.73,0.0,0.15753,9e-05,18.20595]
[1777397254619,37.33,76056.43,0.0,0.1575,9e-05,18.2036]
[1777397255503,37.33,76056.43,0.0,0.1575,9e-05,18.2036]
[1777397255566,37.33,76057.04,0.0,0.15755,9e-05,18.20735]
[1777397257865,37.33,76057.04,0.0,0.15754,9e-05,18.20665]
[1777397257937,37.33,76057.22,0.0,0.15755,9e-05,18.20751]
[1777397259983,37.33,76057.22,0.0,0.15755,9e-05,18.20751]
[1777397260068,37.33,76058.37,0.0,0.15764,9e-05,18.21452]
[1777397263350,37.33,76058.24,0.0,0.15762,9e-05,18.21292]
[1777397264090,37.33,76058.24,0.0,0.15762,9e-05,18.21292]
[1777397269296,37.33,76064.52,0.0,0.15813,9e-05,18.25342]
[1777397274331,37.32,76064.93,0.0,0.15814,9e-05,18.25375]
[1777397275736,37.32,76059.94,0.0,0.1577,9e-05,18.21982]
[1777397275748,37.32,76059.86,0.0,0.15769,9e-05,18.21895]
[1777397276925,37.32,76059.86,0.0,0.15769,9e-05,18.21895]
[1777397277270,37.32,76064.57,0.0,0.15809,9e-05,18.24994]
[1777397281788,37.32,76066.91,0.0,0.15827,9e-05,18.26415]
[1777397282176,37.32,76066.91,0.0,0.15827,9e-05,18.26415]
[1777397282840,37.31,76068.01,0.0,0.15836,9e-05,18.27117]
[1777397282920,37.31,76068.84,0.0,0.15842,9e-05,18.27637]
[1777397283817,37.31,76068.84,0.0,0.15842,9e-05,18.27637]
[1777397284316,37.31,76070.21,0.0,0.15853,9e-05,18.28519]
[1777397289646,37.31,76075.01,0.0,0.15892,9e-05,18.31546]
[1777397294680,37.31,76074.65,0.0,0.15886,9e-05,18.31113]
[1777397299117,37.3,76074.58,0.0,0.15884,9e-05,18.30953]
[1777397299218,37.3,76074.4,0.0,0.15882,9e-05,18.30812]
[1777397304752,37.3,76075.42,0.0,0.1589,9e-05,18.31404]
[1777397309767,37.3,76076.79,0.0,0.15901,9e-05,18.32237]
[1777397309795,37.3,76076.79,0.0,0.15901,9e-05,18.32237]
[1777397309835,37.3,76079.23,0.0,0.15921,9e-05,18.33845]
[1777397311214,37.3,76106.9,0.0,0.16157,9e-05,18.52072]
[1777397311785,37.3,76106.9,0.0,0.16157,9e-05,18.52072]
[1777397312250,37.3,76106.9,0.0,0.16157,9e-05,18.52072]
[1777397312339,37.3,76102.93,0.0,0.16122,9e-05,18.49367]
[1777397313476,37.3,76102.93,0.0,0.16122,9e-05,18.49367]
[1777397317603,37.3,76097.08,0.0,0.16071,9e-05,18.45353]
[1777397317979,37.3,76097.08,0.0,0.16071,9e-05,18.45353]
[1777397319161,37.3,76098.17,0.0,0.1608,9e-05,18.4608]
[1777397319183,37.3,76098.17,0.0,0.1608,9e-05,18.4608]
[1777397319243,37.3,76098.38,0.0,0.16082,9e-05,18.46217]
[1777397320618,37.29,76098.43,0.0,0.16082,9e-05,18.46246]
[1777397321171,37.29,76098.43,0.0,0.16082,9e-05,18.46246]
[1777397321197,37.29,76098.43,0.0,0.16082,9e-05,18.46246]
[1777397321211,37.29,76098.43,0.0,0.16082,9e-05,18.46246]
[1777397321227,37.29,76098.43,0.0,0.16082,9e-05,18.46246]
[1777397321278,37.29,76099.57,0.0,0.16092,9e-05,18.47008]
[1777397322014,37.29,76099.57,0.0,0.16092,9e-05,18.47008]
[1777397322026,37.29,76099.57,0.0,0.16092,9e-05,18.47008]
[1777397322218,37.29,76101.7,0.0,0.1611,9e-05,18.48436]
[1777397322916,37.29,76101.7,0.0,0.1611,9e-05,18.48436]
[1777397323228,37.29,76105.77,0.0,0.16145,9e-05,18.51152]
[1777397328924,37.29,76109.4,0.0,0.16174,9e-05,18.5342]
[1777397333958,37.29,76110.04,0.0,0.16178,9e-05,18.53696]
[1777397339314,37.29,76104.68,0.0,0.1613,9e-05,18.49963]
[1777397343022,37.28,76094.4,0.0,0.16039,9e-05,18.42908]
[1777397346680,37.28,76094.06,0.0,0.16035,9e-05,18.4263]
[1777397347050,37.28,76094.49,0.0,0.16039,9e-05,18.42904]
[1777397352084,37.28,76095.63,0.0,0.16047,9e-05,18.43562]
[1777397357120,37.28,76095.09,0.0,0.16041,9e-05,18.43078]
[1777397362155,37.27,76094.64,0.0,0.16035,9e-05,18.42654]
[1777397365322,37.27,76094.2,0.0,0.16031,9e-05,18.4231]
[1777397370412,37.27,76092.03,0.0,0.16011,9e-05,18.4072]
[1777397371529,37.27,76092.03,0.0,0.16008,9e-05,18.40336]
[1777397371695,37.27,76092.03,0.0,0.16008,9e-05,18.40336]
[1777397372225,37.27,76092.76,0.0,0.16014,9e-05,18.40802]
[1777397377260,37.27,76083.24,0.0,0.15931,9e-05,18.34315]
[1777397382294,37.27,76079.23,0.0,0.15895,9e-05,18.31528]
[1777397387330,37.26,76079.69,0.0,0.15897,9e-05,18.31726]
[1777397392364,37.26,76078.87,0.0,0.15889,9e-05,18.31059]
[1777397397399,37.26,76078.03,0.0,0.1588,9e-05,18.30361]
[1777397400883,37.26,76077.37,0.0,0.15873,9e-05,18.29838]
[1777397401431,37.26,76075.69,0.0,0.15858,9e-05,18.28679]
[1777397401822,37.26,76075.69,0.0,0.15858,9e-05,18.28679]
[1777397402435,37.26,76077.25,0.0,0.15872,9e-05,18.29704]
[1777397404060,37.26,76076.6,0.0,0.15866,9e-05,18.29239]
[1777397404190,37.26,76076.6,0.0,0.15866,9e-05,18.29239]
[1777397407470,37.25,76086.29,0.0,0.15948,9e-05,18.3567]
[1777397412505,37.25,76087.72,0.0,0.15959,9e-05,18.36529]
[1777397417540,37.25,76091.01,0.0,0.15986,9e-05,18.38696]
[1777397422575,37.25,76091.64,0.0,0.1599,9e-05,18.38993]
[1777397427609,37.25,76094.84,0.0,0.16016,9e-05,18.41019]
[1777397432661,37.24,76102.22,0.0,0.16076,9e-05,18.45512]
[1777397434968,37.24,76102.22,0.0,0.16076,9e-05,18.45498]
[1777397435003,37.24,76105.53,0.0,0.16104,9e-05,18.47713]
[1777397436083,37.24,76105.53,0.0,0.16104,9e-05,18.47713]
[1777397436391,37.24,76105.96,0.0,0.16107,9e-05,18.4797]
[1777397442334,37.24,76112.82,0.0,0.16166,9e-05,18.52523]
[1777397448069,37.24,76108.84,0.0,0.1613,9e-05,18.49703]
[1777397453799,37.24,76103.7,0.0,0.16083,9e-05,18.46069]
[1777397457632,37.23,76101.96,0.0,0.16067,9e-05,18.44826]
[1777397457824,37.23,76101.59,0.0,0.16063,9e-05,18.44553]
[1777397459317,37.23,76101.59,0.0,0.16063,9e-05,18.44553]
[1777397459337,37.23,76100.05,0.0,0.16049,9e-05,18.43467]
[1777397460789,37.23,76100.05,0.0,0.16049,9e-05,18.43467]
[1777397460975,37.23,76100.05,0.0,0.16049,9e-05,18.43467]
[1777397460991,37.23,76100.05,0.0,0.16049,9e-05,18.43467]
[1777397461479,37.23,76096.0,0.0,0.16014,9e-05,18.4069]
[1777397461749,37.23,76096.0,0.0,0.16014,9e-05,18.4069]
[1777397461948,37.23,76096.0,0.0,0.16014,9e-05,18.4069]
[1777397462757,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397462782,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397462811,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397462826,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397462841,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397462861,37.23,76094.83,0.0,0.16003,9e-05,18.39874]
[1777397464751,37.23,76095.17,0.0,0.16006,9e-05,18.40077]
[1777397465441,37.23,76096.4,0.0,0.16016,9e-05,18.40855]
[1777397466781,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397466802,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397467468,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397467482,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397467508,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397466890,37.23,76096.79,0.0,0.16019,9e-05,18.41093]
[1777397467894,37.23,76097.15,0.0,0.16022,9e-05,18.41311]
[1777397469397,37.23,76097.15,0.0,0.16022,9e-05,18.41311]
[1777397469439,37.23,76097.15,0.0,0.16022,9e-05,18.41311]
[1777397469476,37.23,76096.97,0.0,0.16019,9e-05,18.41141]
[1777397469643,37.23,76096.97,0.0,0.16019,9e-05,18.41141]
[1777397470051,37.23,76096.97,0.0,0.16019,9e-05,18.41141]
[1777397470138,37.23,76103.52,0.0,0.16076,9e-05,18.45534]
[1777397475950,37.22,76110.76,0.0,0.16137,9e-05,18.50291]
[1777397480986,37.22,76107.77,0.0,0.16109,9e-05,18.48134]
[1777397486022,37.22,76105.26,0.0,0.16085,9e-05,18.46288]
[1777397491057,37.22,76103.99,0.0,0.1607,9e-05,18.44947]
[1777397491688,37.22,76103.99,0.0,0.1607,9e-05,18.44947]
[1777397491987,37.22,76103.99,0.0,0.1607,9e-05,18.44947]
[1777397501127,37.21,76100.17,0.0,0.16034,9e-05,18.42116]
[1777397506364,37.21,76099.71,0.0,0.16028,9e-05,18.41695]
[1777397506557,37.21,76099.71,0.0,0.16028,9e-05,18.41695]
[1777397506501,37.21,76099.51,0.0,0.16026,9e-05,18.41533]
[1777397507248,37.21,76099.51,0.0,0.16026,9e-05,18.41533]
[1777397509722,37.21,76084.16,0.0,0.15893,9e-05,18.31105]
[1777397510267,37.21,76084.16,0.0,0.15893,9e-05,18.31105]
[1777397510566,37.21,76084.16,0.0,0.15893,9e-05,18.31105]
[1777397511564,37.21,76086.79,0.0,0.15915,9e-05,18.32854]
[1777397512537,37.21,76086.79,0.0,0.15915,9e-05,18.32854]
[1777397512539,37.21,76086.79,0.0,0.15915,9e-05,18.32854]
[1777397512553,37.21,76086.79,0.0,0.15915,9e-05,18.32854]
[1777397516606,37.21,76090.43,0.0,0.15946,9e-05,18.35255]
[1777397516607,37.21,76090.43,0.0,0.15946,9e-05,18.35255]
[1777397516636,37.21,76090.43,0.0,0.15946,9e-05,18.35255]
[1777397517239,37.21,76090.43,0.0,0.15945,9e-05,18.35244]
[1777397518624,37.21,76090.73,0.0,0.15948,9e-05,18.35436]
[1777397519253,37.21,76092.55,0.0,0.15963,9e-05,18.36654]
[1777397523653,37.2,76099.91,0.0,0.16026,9e-05,18.41564]
[1777397523669,37.2,76099.91,0.0,0.16026,9e-05,18.41564]
[1777397524289,37.2,76101.34,0.0,0.16039,9e-05,18.42512]
[1777397529327,37.2,76106.03,0.0,0.16078,9e-05,18.45564]
[1777397534358,37.2,76102.73,0.0,0.16048,9e-05,18.43221]
[1777397539393,37.2,76105.32,0.0,0.16068,9e-05,18.44853]
[1777397544428,37.19,76106.46,0.0,0.16077,9e-05,18.45504]
[1777397549463,37.19,76103.13,0.0,0.16047,9e-05,18.43156]
[1777397554497,37.19,76105.4,0.0,0.16062,9e-05,18.44218]
[1777397559533,37.19,76108.12,0.0,0.16085,9e-05,18.45952]
[1777397564083,37.19,76111.17,0.0,0.1611,9e-05,18.47911]
[1777397564568,37.19,76112.94,0.0,0.16125,9e-05,18.49081]
[1777397565805,37.19,76119.37,0.0,0.16181,9e-05,18.53412]
[1777397566584,37.19,76118.61,0.0,0.16174,9e-05,18.52884]
[1777397570601,37.18,76118.31,0.0,0.1617,9e-05,18.52615]
[1777397570612,37.18,76118.31,0.0,0.1617,9e-05,18.52615]
[1777397571019,37.18,76119.03,0.0,0.16176,9e-05,18.53075]
[1777397571249,37.18,76119.03,0.0,0.16176,9e-05,18.53075]
[1777397571617,37.18,76119.03,0.0,0.16176,9e-05,18.53048]
[1777397572035,37.18,76119.03,0.0,0.16176,9e-05,18.53048]
[1777397572067,37.18,76119.03,0.0,0.16176,9e-05,18.53048]
[1777397572624,37.18,76123.08,0.0,0.16211,9e-05,18.55776]
[1777397573290,37.18,76123.08,0.0,0.16211,9e-05,18.55776]
[1777397573630,37.18,76130.19,0.0,0.16273,9e-05,18.60566]
[1777397579392,37.18,76131.56,0.0,0.16284,9e-05,18.6143]
[1777397579672,37.18,76132.43,0.0,0.16291,9e-05,18.6198]
[1777397580495,37.18,76132.43,0.0,0.16291,9e-05,18.6198]
[1777397588073,37.18,76138.6,0.0,0.16343,9e-05,18.65979]
[1777397591130,37.18,76134.78,0.0,0.16309,9e-05,18.63345]
[1777397591229,37.18,76138.24,0.0,0.16339,9e-05,18.65651]
[1777397593210,37.18,76138.24,0.0,0.16339,9e-05,18.65651]
[1777397593268,37.18,76138.62,0.0,0.16342,9e-05,18.65872]
[1777397595185,37.17,76138.6,0.0,0.16341,9e-05,18.6584]
[1777397595248,37.17,76137.63,0.0,0.16333,9e-05,18.65167]
[1777397600820,37.17,76139.44,0.0,0.16347,9e-05,18.66302]
[1777397605507,37.17,76137.44,0.0,0.16329,9e-05,18.649]
[1777397605652,37.17,76137.44,0.0,0.16329,9e-05,18.649]
[1777397606650,37.17,76135.73,0.0,0.16314,9e-05,18.63701]
[1777397607658,37.17,76135.73,0.0,0.16314,9e-05,18.63701]
[1777397607668,37.17,76134.75,0.0,0.16305,9e-05,18.63026]
[1777397607672,37.17,76134.75,0.0,0.16305,9e-05,18.63026]
[1777397609678,37.17,76134.18,0.0,0.16299,9e-05,18.62616]
[1777397609684,37.17,76134.18,0.0,0.16299,9e-05,18.62616]
[1777397609694,37.17,76134.18,0.0,0.16299,9e-05,18.62616]
[1777397609714,37.17,76134.18,0.0,0.16299,9e-05,18.62616]
[1777397609883,37.17,76134.18,0.0,0.16299,9e-05,18.62616]
[1777397611702,37.17,76133.27,0.0,0.16291,9e-05,18.6199]
[1777397612659,37.17,76134.22,0.0,0.16297,9e-05,18.62248]
[1777397615754,37.17,76132.82,0.0,0.16284,9e-05,18.61266]
[1777397615772,37.17,76132.82,0.0,0.16284,9e-05,18.61266]
[1777397617793,37.17,76132.58,0.0,0.16282,9e-05,18.61092]
[1777397617940,37.17,76132.58,0.0,0.16282,9e-05,18.61081]
[1777397623176,37.17,76133.03,0.0,0.16285,9e-05,18.61338]
[1777397623858,37.17,76132.96,0.0,0.16284,9e-05,18.61268]
[1777397624642,37.17,76132.92,0.0,0.16284,9e-05,18.61229]
[1777397627895,37.17,76133.65,0.0,0.16289,9e-05,18.61686]
[1777397627908,37.17,76133.65,0.0,0.16289,9e-05,18.61686]
[1777397632938,37.16,76135.23,0.0,0.16303,9e-05,18.62694]
[1777397633973,37.16,76132.55,0.0,0.16279,9e-05,18.60874]
[1777397633974,37.16,76132.55,0.0,0.16279,9e-05,18.60874]
[1777397633979,37.16,76132.55,0.0,0.16279,9e-05,18.60874]
[1777397634004,37.16,76132.55,0.0,0.16279,9e-05,18.60874]
[1777397634095,37.16,76132.22,0.0,0.16276,9e-05,18.60651]
[1777397635990,37.16,76132.22,0.0,0.16276,9e-05,18.60644]
[1777397636022,37.16,76132.22,0.0,0.16276,9e-05,18.60644]
[1777397636067,37.16,76132.47,0.0,0.16278,9e-05,18.60805]
[1777397638026,37.16,76132.58,0.0,0.16279,9e-05,18.60872]
[1777397638625,37.16,76134.53,0.0,0.16296,9e-05,18.62174]
[1777397642079,37.16,76134.25,0.0,0.16293,9e-05,18.61961]
[1777397642109,37.16,76134.25,0.0,0.16293,9e-05,18.61961]
[1777397642151,37.16,76131.57,0.0,0.1627,9e-05,18.60151]
[1777397644089,37.16,76131.57,0.0,0.16269,9e-05,18.60144]
[1777397644123,37.16,76131.57,0.0,0.16269,9e-05,18.60144]
[1777397644133,37.16,76132.44,0.0,0.16277,9e-05,18.60726]
[1777397646110,37.16,76132.44,0.0,0.16277,9e-05,18.60722]
[1777397646647,37.16,76133.34,0.0,0.16285,9e-05,18.61319]
[1777397648135,37.16,76133.49,0.0,0.16286,9e-05,18.61414]
[1777397648147,37.16,76133.49,0.0,0.16286,9e-05,18.61414]
[1777397650159,37.16,76133.32,0.0,0.16284,9e-05,18.61294]
[1777397650185,37.16,76133.32,0.0,0.16284,9e-05,18.61294]
[1777397650196,37.16,76133.47,0.0,0.16286,9e-05,18.61391]
[1777397652181,37.16,76133.47,0.0,0.16286,9e-05,18.61386]
[1777397652193,37.16,76133.47,0.0,0.16286,9e-05,18.61386]
[1777397652206,37.16,76135.13,0.0,0.163,9e-05,18.62497]
[1777397654205,37.16,76135.13,0.0,0.163,9e-05,18.62491]
[1777397654382,37.16,76135.13,0.0,0.163,9e-05,18.62491]
[1777397654402,37.16,76135.13,0.0,0.163,9e-05,18.62491]
[1777397654410,37.16,76135.13,0.0,0.163,9e-05,18.62491]
[1777397654532,37.16,76134.98,0.0,0.16298,9e-05,18.62385]
[1777397660234,37.16,76134.23,0.0,0.16292,9e-05,18.61859]
[1777397665270,37.16,76135.36,0.0,0.16301,9e-05,18.62602]
[1777397668296,37.16,76135.62,0.0,0.16303,9e-05,18.62769]
[1777397668375,37.16,76135.62,0.0,0.16303,9e-05,18.62769]
[1777397668399,37.16,76142.49,0.0,0.16364,9e-05,18.67405]
[1777397674293,37.16,76142.15,0.0,0.16357,9e-05,18.66723]
[1777397674430,37.16,76142.15,0.0,0.16357,9e-05,18.66723]
[1777397674602,37.16,76140.53,0.0,0.16342,9e-05,18.65605]
[1777397674937,37.16,76140.53,0.0,0.16342,9e-05,18.65605]
[1777397674945,37.16,76140.53,0.0,0.16342,9e-05,18.65605]
[1777397674990,37.16,76140.53,0.0,0.16342,9e-05,18.65605]
[1777397675340,37.16,76140.53,0.0,0.16342,9e-05,18.65582]
[1777397676494,37.16,76140.53,0.0,0.16342,9e-05,18.65582]
[1777397676621,37.16,76137.89,0.0,0.16319,9e-05,18.63769]
[1777397681628,37.16,76137.04,0.0,0.1631,9e-05,18.63086]
[1777397682534,37.15,76139.84,0.0,0.16334,9e-05,18.64951]
[1777397682638,37.15,76139.84,0.0,0.16334,9e-05,18.64951]
[1777397682679,37.15,76140.47,0.0,0.16339,9e-05,18.65358]
[1777397684539,37.15,76140.47,0.0,0.16339,9e-05,18.65337]
[1777397684591,37.15,76140.47,0.0,0.16339,9e-05,18.65337]
[1777397686023,37.15,76140.9,0.0,0.16342,9e-05,18.65584]
[1777397686558,37.15,76140.9,0.0,0.16342,9e-05,18.65584]
[1777397686653,37.15,76143.99,0.0,0.16369,9e-05,18.67649]
[1777397688579,37.15,76144.52,0.0,0.16373,9e-05,18.67982]
[1777397688589,37.15,76144.52,0.0,0.16373,9e-05,18.67982]
[1777397688593,37.15,76144.52,0.0,0.16373,9e-05,18.67982]
[1777397690603,37.15,76145.39,0.0,0.1638,9e-05,18.6852]
[1777397690617,37.15,76145.39,0.0,0.1638,9e-05,18.6852]
[1777397692077,37.15,76146.14,0.0,0.16386,9e-05,18.68977]
[1777397692439,37.15,76146.14,0.0,0.16386,9e-05,18.68977]
[1777397692592,37.15,76146.14,0.0,0.16386,9e-05,18.68977]
[1777397692636,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397692924,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693156,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693217,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693330,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693357,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693391,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693425,37.15,76170.26,0.0,0.16599,9e-05,18.85247]
[1777397693571,37.15,76174.99,0.0,0.16641,9e-05,18.88434]
[1777397693945,37.15,76174.99,0.0,0.16641,9e-05,18.88434]
[1777397693978,37.15,76174.99,0.0,0.16641,9e-05,18.88434]
[1777397694713,37.15,76174.99,0.0,0.16641,9e-05,18.88434]
[1777397694472,37.15,76174.99,0.0,0.1664,9e-05,18.88405]
[1777397694764,37.15,76174.99,0.0,0.1664,9e-05,18.88405]
[1777397695015,37.15,76174.99,0.0,0.1664,9e-05,18.88405]
[1777397695746,37.15,76173.9,0.0,0.1663,9e-05,18.87635]
[1777397696817,37.15,76173.9,0.0,0.1663,9e-05,18.87614]
[1777397696830,37.15,76173.9,0.0,0.1663,9e-05,18.87614]
[1777397697494,37.15,76173.47,0.0,0.16626,9e-05,18.87302]
[1777397698783,37.15,76172.89,0.0,0.1662,9e-05,18.86888]
[1777397698803,37.15,76172.89,0.0,0.1662,9e-05,18.86888]
[1777397699508,37.15,76172.89,0.0,0.1662,9e-05,18.86867]
[1777397700085,37.15,76172.89,0.0,0.1662,9e-05,18.86867]
[1777397700146,37.15,76172.89,0.0,0.1662,9e-05,18.86867]
[1777397700158,37.15,76172.89,0.0,0.1662,9e-05,18.86867]
[1777397700715,37.15,76172.89,0.0,0.1662,9e-05,18.86867]
[1777397700728,37.15,76177.62,0.0,0.16662,9e-05,18.9004]
[1777397702734,37.14,76188.14,0.0,0.16754,9e-05,18.97084]
[1777397704544,37.14,76204.31,0.0,0.16899,9e-05,19.07987]
[1777397704822,37.14,76204.31,0.0,0.16899,9e-05,19.07987]
[1777397704854,37.14,76204.31,0.0,0.16899,9e-05,19.07987]
[1777397705552,37.14,76205.06,0.0,0.16905,9e-05,19.08462]
[1777397706930,37.14,76205.06,0.0,0.16905,9e-05,19.08443]
[1777397706974,37.14,76205.06,0.0,0.16905,9e-05,19.08443]
[1777397707566,37.14,76203.68,0.0,0.16892,9e-05,19.07493]
[1777397708666,37.14,76203.68,0.0,0.16892,9e-05,19.07493]
[1777397708751,37.14,76213.89,0.0,0.16984,9e-05,19.14372]
[1777397709115,37.14,76213.89,0.0,0.16984,9e-05,19.14372]
[1777397709145,37.14,76213.89,0.0,0.16984,9e-05,19.14372]
[1777397709188,37.14,76213.89,0.0,0.16984,9e-05,19.14372]
[1777397709637,37.14,76225.36,0.0,0.17087,9e-05,19.22099]
[1777397709879,37.14,76225.36,0.0,0.17087,9e-05,19.22099]
[1777397710051,37.14,76225.36,0.0,0.17087,9e-05,19.22099]
[1777397710586,37.14,76225.36,0.0,0.17087,9e-05,19.22089]
[1777397710894,37.14,76225.36,0.0,0.17087,9e-05,19.22089]
[1777397716721,37.14,76222.44,0.0,0.17059,9e-05,19.20027]
[1777397716938,37.14,76220.31,0.0,0.17039,9e-05,19.18558]
[1777397716957,37.14,76220.31,0.0,0.17039,9e-05,19.18558]
[1777397717636,37.14,76219.76,0.0,0.17034,9e-05,19.18158]
[1777397717832,37.14,76219.76,0.0,0.17034,9e-05,19.18158]
[1777397718794,37.14,76219.58,0.0,0.17032,9e-05,19.18008]
[1777397718804,37.14,76219.58,0.0,0.17032,9e-05,19.18008]
[1777397718834,37.14,76219.58,0.0,0.17032,9e-05,19.18008]
[1777397718933,37.14,76219.58,0.0,0.17032,9e-05,19.18008]
[1777397719697,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397719810,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397719842,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397719860,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397720688,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397720700,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397720723,37.14,76202.41,0.0,0.16877,9e-05,19.06384]
[1777397720773,37.14,76193.13,0.0,0.16794,9e-05,19.00079]
[1777397720938,37.14,76193.13,0.0,0.16794,9e-05,19.00079]
[1777397721635,37.14,76193.13,0.0,0.16794,9e-05,19.00079]
[1777397721728,37.14,76192.88,0.0,0.16791,9e-05,18.99881]
[1777397722217,37.14,76192.88,0.0,0.16791,9e-05,18.99881]
[1777397722670,37.14,76192.88,0.0,0.16791,9e-05,18.9987]
[1777397727705,37.13,76205.54,0.0,0.16903,9e-05,19.08355]
[1777397729147,37.13,76206.67,0.0,0.16913,9e-05,19.09094]
[1777397729953,37.13,76208.31,0.0,0.16928,9e-05,19.10177]
[1777397729969,37.13,76208.31,0.0,0.16928,9e-05,19.10177]
[1777397730726,37.13,76210.27,0.0,0.16945,9e-05,19.11486]
[1777397731534,37.13,76210.27,0.0,0.16945,9e-05,19.11486]
[1777397731576,37.13,76210.27,0.0,0.16945,9e-05,19.11486]
[1777397731732,37.13,76216.72,0.0,0.17001,9e-05,19.1548]
[1777397731937,37.13,76216.72,0.0,0.17001,9e-05,19.1548]
[1777397732774,37.13,76221.45,0.0,0.17043,9e-05,19.18666]
[1777397733083,37.13,76221.45,0.0,0.17043,9e-05,19.18666]
[1777397733093,37.13,76221.45,0.0,0.17043,9e-05,19.18666]
[1777397733155,37.13,76221.45,0.0,0.17043,9e-05,19.18666]
[1777397733747,37.13,76221.45,0.0,0.17043,9e-05,19.18657]
[1777397735128,37.13,76219.89,0.0,0.17029,9e-05,19.1759]
[1777397735157,37.13,76219.89,0.0,0.17029,9e-05,19.1759]
[1777397735465,37.13,76219.89,0.0,0.17029,9e-05,19.1759]
[1777397735761,37.13,76222.96,0.0,0.17056,9e-05,19.19652]
[1777397737111,37.13,76223.07,0.0,0.17057,9e-05,19.19711]
[1777397737794,37.13,76221.16,0.0,0.1704,9e-05,19.18406]
[1777397741169,37.13,76220.37,0.0,0.17032,9e-05,19.17808]
[1777397741180,37.13,76220.37,0.0,0.17032,9e-05,19.17808]
[1777397743871,37.13,76218.94,0.0,0.17018,9e-05,19.16791]
[1777397743896,37.13,76218.94,0.0,0.17018,9e-05,19.16791]
[1777397744283,37.13,76218.94,0.0,0.17018,9e-05,19.16791]
[1777397744324,37.13,76223.69,0.0,0.1706,9e-05,19.19974]
[1777397746780,37.13,76223.69,0.0,0.1706,9e-05,19.19949]
[1777397750071,37.13,76229.42,0.0,0.17111,9e-05,19.23726]
[1777397750254,37.13,76229.42,0.0,0.17111,9e-05,19.23726]
[1777397750329,37.13,76228.27,0.0,0.171,9e-05,19.229]
[1777397752379,37.13,76228.27,0.0,0.171,9e-05,19.229]
[1777397755915,37.12,76223.24,0.0,0.17053,9e-05,19.1942]
[1777397756243,37.12,76223.24,0.0,0.17053,9e-05,19.1942]
[1777397757581,37.12,76221.99,0.0,0.17041,9e-05,19.18556]
[1777397762809,37.12,76223.03,0.0,0.1705,9e-05,19.19179]
[1777397763290,37.12,76219.62,0.0,0.17018,9e-05,19.16816]
[1777397763513,37.12,76227.81,0.0,0.17092,9e-05,19.22348]
[1777397764092,37.12,76227.81,0.0,0.17092,9e-05,19.22348]
[1777397764802,37.12,76235.3,0.0,0.17159,9e-05,19.27363]
[1777397765488,37.12,76235.3,0.0,0.17159,9e-05,19.27363]
[1777397765841,37.12,76235.3,0.0,0.17159,9e-05,19.27363]
[1777397765535,37.12,76234.1,0.0,0.17148,9e-05,19.26522]
[1777397767517,37.12,76234.1,0.0,0.17148,9e-05,19.26522]
[1777397767819,37.12,76232.92,0.0,0.17136,9e-05,19.25664]
[1777397771510,37.12,76233.53,0.0,0.17141,9e-05,19.25988]
[1777397771519,37.12,76233.53,0.0,0.17141,9e-05,19.25988]
[1777397771522,37.12,76233.53,0.0,0.17141,9e-05,19.25988]
[1777397773605,37.11,76235.07,0.0,0.17154,9e-05,19.26968]
[1777397773628,37.11,76235.07,0.0,0.17154,9e-05,19.26968]
[1777397773644,37.11,76235.07,0.0,0.17154,9e-05,19.26968]
[1777397773688,37.11,76233.52,0.0,0.17139,9e-05,19.2589]
[1777397775581,37.11,76227.31,0.0,0.17083,9e-05,19.21666]
[1777397775614,37.11,76227.31,0.0,0.17083,9e-05,19.21666]
[1777397775649,37.11,76221.79,0.0,0.17033,9e-05,19.17911]
[1777397777597,37.11,76221.34,0.0,0.17028,9e-05,19.17607]
[1777397777664,37.11,76221.38,0.0,0.17028,9e-05,19.17597]
[1777397778907,37.11,76221.38,0.0,0.17028,9e-05,19.17597]
[1777397778979,37.11,76221.38,0.0,0.17028,9e-05,19.17597]
[1777397779580,37.11,76221.38,0.0,0.17028,9e-05,19.17597]
[1777397779777,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397779921,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397779946,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397779984,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397780010,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397780036,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397780069,37.11,76216.77,0.0,0.16986,9e-05,19.1445]
[1777397780776,37.11,76209.58,0.0,0.16922,9e-05,19.09578]
[1777397781637,37.11,76209.58,0.0,0.16922,9e-05,19.09578]
[1777397781667,37.11,76209.58,0.0,0.16922,9e-05,19.09578]
[1777397781768,37.11,76207.54,0.0,0.16903,9e-05,19.08181]
[1777397783628,37.11,76207.54,0.0,0.16903,9e-05,19.08181]
[1777397783725,37.11,76205.09,0.0,0.16881,9e-05,19.06495]
[1777397789138,37.11,76194.36,0.0,0.16784,9e-05,18.99179]
[1777397794836,37.11,76200.63,0.0,0.16836,9e-05,19.02966]
[1777397796335,37.11,76200.63,0.0,0.16836,9e-05,19.02966]
[1777397796489,37.11,76200.63,0.0,0.16836,9e-05,19.02966]
[1777397796811,37.11,76200.63,0.0,0.16836,9e-05,19.02966]
[1777397796823,37.11,76225.53,0.0,0.17059,9e-05,19.19727]
[1777397796927,37.11,76225.53,0.0,0.17059,9e-05,19.19727]
[1777397797082,37.11,76225.53,0.0,0.17059,9e-05,19.19727]
[1777397797139,37.11,76225.53,0.0,0.17059,9e-05,19.19727]
[1777397797340,37.11,76225.53,0.0,0.17059,9e-05,19.19727]
[1777397797862,37.11,76235.13,0.0,0.17146,9e-05,19.26214]
[1777397799406,37.11,76235.13,0.0,0.17146,9e-05,19.26214]
[1777397803895,37.1,76236.76,0.0,0.17159,9e-05,19.27193]
[1777397803932,37.1,76236.76,0.0,0.17159,9e-05,19.27193]
[1777397803965,37.1,76236.76,0.0,0.17159,9e-05,19.27193]
[1777397803993,37.1,76236.76,0.0,0.17159,9e-05,19.27193]
[1777397804555,37.1,76236.76,0.0,0.17159,9e-05,19.27193]
[1777397804622,37.1,76236.11,0.0,0.17153,9e-05,19.26733]
[1777397805770,37.1,76236.11,0.0,0.17153,9e-05,19.26733]
[1777397805789,37.1,76236.11,0.0,0.17153,9e-05,19.26733]
[1777397805869,37.1,76236.11,0.0,0.17153,9e-05,19.26733]
[1777397805879,37.1,76236.11,0.0,0.17153,9e-05,19.26733]
[1777397805843,37.1,76230.47,0.0,0.17101,9e-05,19.22903]
[1777397806784,37.1,76227.49,0.0,0.17074,9e-05,19.20875]
[1777397807933,37.1,76227.49,0.0,0.17074,9e-05,19.20875]
[1777397807947,37.1,76227.49,0.0,0.17074,9e-05,19.20875]
[1777397808272,37.1,76227.8,0.0,0.17077,9e-05,19.21062]
[1777397809930,37.1,76228.33,0.0,0.17081,9e-05,19.21398]
[1777397810287,37.1,76227.61,0.0,0.17074,9e-05,19.20889]
[1777397815325,37.1,76225.41,0.0,0.17053,9e-05,19.19298]
[1777397820358,37.1,76229.73,0.0,0.17091,9e-05,19.2211]
[1777397825374,37.09,76235.59,0.0,0.17142,9e-05,19.25977]
[1777397830391,37.09,76237.34,0.0,0.17156,9e-05,19.26995]
[1777397835465,37.09,76226.96,0.0,0.1706,9e-05,19.19834]
[1777397837069,37.09,76224.45,0.0,0.17037,9e-05,19.18121]
[1777397837479,37.09,76224.43,0.0,0.17037,9e-05,19.18093]
[1777397838660,37.09,76224.43,0.0,0.17037,9e-05,19.18093]
[1777397838913,37.09,76214.26,0.0,0.16945,9e-05,19.11192]
[1777397839087,37.09,76214.26,0.0,0.16945,9e-05,19.11192]
[1777397844675,37.09,76214.97,0.0,0.1695,9e-05,19.11613]
[1777397845361,37.09,76216.6,0.0,0.16965,9e-05,19.12688]
[1777397846348,37.08,76216.6,0.0,0.16964,9e-05,19.12674]
[1777397846930,37.08,76212.61,0.0,0.16928,9e-05,19.09962]
[1777397848371,37.08,76211.27,0.0,0.16916,9e-05,19.09043]
[1777397848381,37.08,76211.27,0.0,0.16916,9e-05,19.09043]
[1777397848558,37.08,76211.27,0.0,0.16916,9e-05,19.09034]
[1777397850404,37.08,76212.22,0.0,0.16924,9e-05,19.09669]
[1777397850438,37.08,76212.22,0.0,0.16924,9e-05,19.09669]
[1777397850570,37.08,76213.95,0.0,0.1694,9e-05,19.10832]
[1777397852407,37.08,76211.56,0.0,0.16916,9e-05,19.08847]
[1777397852857,37.08,76213.19,0.0,0.1693,9e-05,19.09943]
[1777397856458,37.08,76212.6,0.0,0.16925,9e-05,19.09522]
[1777397856474,37.08,76212.6,0.0,0.16925,9e-05,19.09522]
[1777397858479,37.08,76212.6,0.0,0.16925,9e-05,19.0951]
[1777397858494,37.08,76212.6,0.0,0.16925,9e-05,19.0951]
[1777397858525,37.08,76212.6,0.0,0.16925,9e-05,19.0951]
[1777397858673,37.08,76212.6,0.0,0.16925,9e-05,19.0951]
[1777397858707,37.08,76212.6,0.0,0.16925,9e-05,19.0951]
[1777397858795,37.08,76212.61,0.0,0.16925,9e-05,19.09512]
[1777397860525,37.08,76212.61,0.0,0.16925,9e-05,19.09508]
[1777397860640,37.08,76207.1,0.0,0.16875,9e-05,19.05777]
[1777397865677,37.08,76211.94,0.0,0.16918,9e-05,19.09045]
[1777397866043,37.08,76211.94,0.0,0.16918,9e-05,19.09045]
[1777397866750,37.08,76211.94,0.0,0.16918,9e-05,19.09045]
[1777397866787,37.08,76194.48,0.0,0.16762,9e-05,18.97232]
[1777397872291,37.08,76186.03,0.0,0.16686,9e-05,18.91497]
[1777397878717,37.08,76181.18,0.0,0.16642,9e-05,18.88148]
[1777397879975,37.08,76178.52,0.0,0.16618,9e-05,18.8631]
[1777397879993,37.08,76178.52,0.0,0.16618,9e-05,18.8631]
[1777397880057,37.08,76178.52,0.0,0.16618,9e-05,18.8631]
[1777397880759,37.08,76178.52,0.0,0.16618,9e-05,18.8631]
[1777397880878,37.08,76175.67,0.0,0.16592,9e-05,18.8437]
[1777397882817,37.08,76175.67,0.0,0.16592,9e-05,18.84358]
[1777397882874,37.08,76180.72,0.0,0.16637,9e-05,18.87765]
[1777397885264,37.08,76180.77,0.0,0.16637,9e-05,18.8777]
[1777397885816,37.08,76181.54,0.0,0.16644,9e-05,18.88287]
[1777397890851,37.08,76183.75,0.0,0.16663,9e-05,18.89758]
[1777397892941,37.08,76183.62,0.0,0.16662,9e-05,18.89664]
[1777397893871,37.08,76178.99,0.0,0.16621,9e-05,18.86523]
[1777397897148,37.08,76179.88,0.0,0.16629,9e-05,18.87121]
[1777397902937,37.08,76183.44,0.0,0.16661,9e-05,18.89552]
[1777397907971,37.08,76184.78,0.0,0.16673,9e-05,18.90481]
[1777397909770,37.08,76184.48,0.0,0.1667,9e-05,18.90282]
[1777397909920,37.08,76184.48,0.0,0.1667,9e-05,18.90282]
[1777397911126,37.08,76180.18,0.0,0.16632,9e-05,18.87382]
[1777397911999,37.08,76175.34,0.0,0.16587,9e-05,18.83755]
[1777397915152,37.08,76174.21,0.0,0.16577,9e-05,18.83031]
[1777397915931,37.08,76174.57,0.0,0.16581,9e-05,18.8329]
[1777397917174,37.08,76174.57,0.0,0.16581,9e-05,18.8329]
[1777397917190,37.08,76174.57,0.0,0.16581,9e-05,18.8329]
[1777397917203,37.08,76174.57,0.0,0.16581,9e-05,18.8329]
[1777397917218,37.08,76174.57,0.0,0.16581,9e-05,18.8329]
[1777397919189,37.08,76173.1,0.0,0.16568,9e-05,18.82324]
[1777397919208,37.08,76173.1,0.0,0.16568,9e-05,18.82324]
[1777397919220,37.08,76173.1,0.0,0.16568,9e-05,18.82324]
[1777397919241,37.08,76173.1,0.0,0.16568,9e-05,18.82324]
[1777397920515,37.08,76173.72,0.0,0.16574,9e-05,18.8276]
[1777397920951,37.08,76173.92,0.0,0.16576,9e-05,18.82929]
[1777397925260,37.08,76169.53,0.0,0.16538,9e-05,18.80027]
[1777397925274,37.08,76169.53,0.0,0.16538,9e-05,18.80027]
[1777397925304,37.08,76169.53,0.0,0.16538,9e-05,18.80027]
[1777397925758,37.08,76169.45,0.0,0.16537,9e-05,18.79992]
[1777397927322,37.08,76169.45,0.0,0.16537,9e-05,18.79992]
[1777397927353,37.08,76169.45,0.0,0.16537,9e-05,18.79992]
[1777397927641,37.08,76177.5,0.0,0.16609,9e-05,18.85475]
[1777397933660,37.09,76182.84,0.0,0.16657,9e-05,18.89125]
[1777397935981,37.09,76182.79,0.0,0.16657,9e-05,18.89112]
[1777397936882,37.09,76183.85,0.0,0.16667,9e-05,18.89836]
[1777397936983,37.09,76185.27,0.0,0.16679,9e-05,18.90802]
[1777397938240,37.09,76195.45,0.0,0.1677,9e-05,18.97692]
[1777397941856,37.09,76184.94,0.0,0.16676,9e-05,18.90565]
[1777397947254,37.09,76177.97,0.0,0.16615,9e-05,18.85893]
[1777397949747,37.09,76178.46,0.0,0.16619,9e-05,18.86243]
[1777397949845,37.09,76177.89,0.0,0.16615,9e-05,18.85894]
[1777397955970,37.09,76176.04,0.0,0.166,9e-05,18.84762]
[1777397961353,37.09,76178.21,0.0,0.16621,9e-05,18.86335]
[1777397967395,37.09,76179.41,0.0,0.16633,9e-05,18.87269]
[1777397972429,37.1,76180.21,0.0,0.16639,9e-05,18.87552]
[1777397977467,37.1,76181.2,0.0,0.16649,9e-05,18.88322]
[1777397982734,37.1,76181.36,0.0,0.16652,9e-05,18.88509]
[1777397989968,37.1,76176.98,0.0,0.16615,9e-05,18.85674]
[1777397995596,37.11,76181.26,0.0,0.16656,9e-05,18.88774]
[1777398000631,37.11,76183.27,0.0,0.16675,9e-05,18.90217]
[1777398005666,37.11,76184.87,0.0,0.1669,9e-05,18.91409]
[1777398007772,37.11,76185.39,0.0,0.16695,9e-05,18.91779]
[1777398013504,37.11,76191.37,0.0,0.1675,9e-05,18.959]
[1777398013722,37.11,76190.71,0.0,0.16744,9e-05,18.95461]
[1777398016588,37.11,76188.94,0.0,0.16728,9e-05,18.94277]
[1777398016743,37.11,76186.95,0.0,0.16711,9e-05,18.92939]
[1777398019830,37.11,76185.62,0.0,0.16699,9e-05,18.92054]
[1777398019867,37.11,76184.41,0.0,0.16688,9e-05,18.91244]
[1777398021053,37.11,76184.41,0.0,0.16688,9e-05,18.91244]
[1777398021731,37.11,76184.41,0.0,0.16688,9e-05,18.91251]
[1777398026813,37.11,76182.43,0.0,0.16671,9e-05,18.8994]
[1777398027225,37.11,76182.43,0.0,0.16671,9e-05,18.8994]
[1777398027824,37.11,76181.16,0.0,0.1666,9e-05,18.89086]
[1777398032857,37.12,76174.8,0.0,0.16602,9e-05,18.84477]
[1777398036796,37.12,76169.0,0.0,0.16551,9e-05,18.80601]
[1777398038539,37.12,76170.25,0.0,0.16562,9e-05,18.81488]
[1777398038611,37.12,76170.25,0.0,0.16562,9e-05,18.81488]
[1777398040569,37.12,76167.97,0.0,0.16543,9e-05,18.79988]
[1777398041032,37.12,76166.14,0.0,0.16527,9e-05,18.78774]
[1777398044616,37.12,76166.46,0.0,0.16531,9e-05,18.79063]
[1777398044938,37.12,76166.25,0.0,0.16529,9e-05,18.78945]
[1777398048696,37.12,76165.15,0.0,0.1652,9e-05,18.78275]
[1777398048711,37.12,76165.15,0.0,0.1652,9e-05,18.78275]
[1777398048920,37.12,76165.15,0.0,0.1652,9e-05,18.78275]
[1777398049002,37.12,76165.15,0.0,0.1652,9e-05,18.78275]
[1777398051137,37.12,76158.52,0.0,0.16462,9e-05,18.73831]
[1777398052306,37.12,76155.31,0.0,0.16434,9e-05,18.71662]
[1777398052811,37.12,76155.31,0.0,0.16434,9e-05,18.71662]
[1777398054163,37.12,76160.81,0.0,0.16483,9e-05,18.75382]
[1777398054706,37.12,76160.81,0.0,0.16483,9e-05,18.75382]
[1777398054727,37.12,76160.81,0.0,0.16483,9e-05,18.75382]
[1777398057206,37.12,76170.89,0.0,0.16572,9e-05,18.82195]
[1777398057664,37.12,76170.89,0.0,0.16572,9e-05,18.82195]
[1777398058260,37.12,76174.15,0.0,0.16601,9e-05,18.84401]
[1777398059037,37.12,76177.06,0.0,0.16627,9e-05,18.86367]
[1777398062483,37.12,76174.72,0.0,0.16606,9e-05,18.84774]
[1777398063065,37.12,76173.38,0.0,0.16594,9e-05,18.83864]
[1777398067334,37.12,76172.38,0.0,0.16585,9e-05,18.83173]
[1777398068100,37.12,76171.67,0.0,0.16578,9e-05,18.82689]
[1777398073136,37.12,76174.53,0.0,0.16603,9e-05,18.84591]
[1777398078169,37.12,76174.77,0.0,0.16605,9e-05,18.84706]
[1777398083205,37.12,76174.7,0.0,0.16604,9e-05,18.84615]
[1777398085218,37.12,76184.52,0.0,0.16691,9e-05,18.91234]
[1777398090254,37.12,76188.59,0.0,0.16726,9e-05,18.93915]
[1777398095263,37.12,76190.38,0.0,0.16739,9e-05,18.94716]
[1777398100019,37.12,76176.31,0.0,0.16613,9e-05,18.85155]
[1777398100439,37.12,76176.31,0.0,0.16613,9e-05,18.85155]
[1777398100702,37.12,76172.04,0.0,0.16575,9e-05,18.82268]
[1777398101655,37.12,76172.04,0.0,0.16575,9e-05,18.82268]
[1777398101732,37.12,76170.12,0.0,0.16557,9e-05,18.80925]
[1777398107033,37.11,76173.22,0.0,0.16583,9e-05,18.82926]
[1777398109358,37.11,76177.45,0.0,0.16621,9e-05,18.85779]
[1777398110005,37.11,76187.95,0.0,0.16714,9e-05,18.92864]
[1777398110323,37.11,76187.95,0.0,0.16714,9e-05,18.92864]
[1777398111365,37.11,76190.16,0.0,0.16734,9e-05,18.94349]
[1777398112169,37.11,76192.38,0.0,0.16754,9e-05,18.95845]
[1777398117196,37.11,76192.15,0.0,0.16751,9e-05,18.95659]
[1777398117439,37.11,76192.15,0.0,0.16751,9e-05,18.95651]
[1777398117452,37.11,76192.15,0.0,0.16751,9e-05,18.95651]
[1777398122469,37.11,76191.94,0.0,0.16749,9e-05,18.95472]
[1777398123530,37.11,76191.78,0.0,0.16747,9e-05,18.95357]
[1777398123542,37.11,76191.78,0.0,0.16747,9e-05,18.95357]
[1777398125567,37.11,76191.97,0.0,0.16749,9e-05,18.95471]
[1777398125606,37.11,76191.97,0.0,0.16749,9e-05,18.95471]
[1777398126236,37.11,76191.97,0.0,0.16749,9e-05,18.95471]
[1777398127618,37.11,76193.69,0.0,0.16764,9e-05,18.96619]
[1777398127696,37.11,76198.36,0.0,0.16806,9e-05,18.99776]
[1777398129610,37.11,76197.35,0.0,0.16796,9e-05,18.99069]
[1777398131640,37.11,76195.21,0.0,0.16777,9e-05,18.97609]
[1777398132209,37.11,76194.67,0.0,0.16772,9e-05,18.97221]
[1777398133664,37.11,76194.12,0.0,0.16767,9e-05,18.96838]
[1777398133677,37.11,76194.12,0.0,0.16767,9e-05,18.96838]
[1777398135680,37.11,76190.01,0.0,0.1673,9e-05,18.94039]
[1777398135700,37.11,76190.01,0.0,0.1673,9e-05,18.94039]
[1777398135732,37.11,76189.69,0.0,0.16727,9e-05,18.93816]
[1777398137693,37.11,76189.69,0.0,0.16727,9e-05,18.93816]
[1777398138114,37.11,76188.15,0.0,0.16713,9e-05,18.92764]
[1777398138805,37.11,76188.15,0.0,0.16713,9e-05,18.92764]
[1777398138844,37.11,76188.15,0.0,0.16713,9e-05,18.92764]
[1777398145105,37.11,76179.51,0.0,0.16635,9e-05,18.86879]
[1777398145205,37.11,76179.27,0.0,0.16633,9e-05,18.86675]
[1777398150678,37.1,76173.13,0.0,0.16577,9e-05,18.82429]
[1777398155713,37.1,76169.7,0.0,0.16543,9e-05,18.79665]
[1777398159286,37.1,76166.17,0.0,0.16511,9e-05,18.77262]
[1777398163271,37.1,76165.58,0.0,0.16506,9e-05,18.76865]
[1777398168804,37.1,76167.88,0.0,0.16527,9e-05,18.78458]
[1777398172410,37.1,76168.74,0.0,0.16535,9e-05,18.79087]
[1777398174141,37.1,76168.14,0.0,0.1653,9e-05,18.78681]
[1777398174249,37.1,76159.75,0.0,0.16456,9e-05,18.73038]
[1777398175031,37.1,76159.75,0.0,0.16456,9e-05,18.73038]
[1777398175127,37.1,76159.75,0.0,0.16456,9e-05,18.73038]
[1777398176192,37.11,76159.16,0.0,0.16451,9e-05,18.72668]
[1777398176201,37.11,76159.16,0.0,0.16451,9e-05,18.72668]
[1777398178201,37.11,76155.81,0.0,0.16422,9e-05,18.70433]
[1777398178232,37.11,76155.81,0.0,0.16422,9e-05,18.70433]
[1777398178874,37.11,76157.76,0.0,0.16439,9e-05,18.71754]
[1777398180220,37.11,76157.76,0.0,0.16439,9e-05,18.71754]
[1777398181258,37.11,76159.08,0.0,0.16451,9e-05,18.72648]
[1777398182234,37.11,76159.08,0.0,0.16451,9e-05,18.72648]
[1777398182240,37.11,76159.08,0.0,0.16451,9e-05,18.72648]
[1777398182251,37.11,76159.08,0.0,0.16451,9e-05,18.72648]
[1777398182902,37.11,76158.4,0.0,0.16445,9e-05,18.72189]
[1777398184260,37.11,76158.4,0.0,0.16445,9e-05,18.72189]
[1777398185196,37.11,76158.95,0.0,0.1645,9e-05,18.72563]
[1777398188306,37.11,76158.09,0.0,0.16442,9e-05,18.71984]
[1777398188318,37.11,76158.09,0.0,0.16442,9e-05,18.71984]
[1777398190330,37.11,76158.31,0.0,0.16444,9e-05,18.72138]
[1777398190342,37.11,76158.31,0.0,0.16444,9e-05,18.72138]
[1777398194387,37.11,76159.59,0.0,0.16456,9e-05,18.73007]
[1777398194992,37.11,76159.59,0.0,0.16456,9e-05,18.73008]
[1777398195498,37.11,76159.59,0.0,0.16456,9e-05,18.73008]
[1777398196406,37.11,76166.52,0.0,0.16517,9e-05,18.77693]
[1777398197197,37.11,76164.4,0.0,0.16498,9e-05,18.76251]
[1777398197936,37.11,76164.4,0.0,0.16498,9e-05,18.76251]
[1777398197943,37.11,76164.4,0.0,0.16498,9e-05,18.76251]
[1777398197984,37.11,76164.4,0.0,0.16498,9e-05,18.76251]
[1777398198013,37.11,76164.4,0.0,0.16498,9e-05,18.76243]
[1777398198421,37.11,76164.4,0.0,0.16498,9e-05,18.76243]
[1777398199020,37.11,76164.17,0.0,0.16496,9e-05,18.7608]
[1777398204056,37.1,76164.39,0.0,0.16497,9e-05,18.76189]
[1777398208264,37.1,76164.7,0.0,0.165,9e-05,18.76378]
[1777398208545,37.1,76163.79,0.0,0.16492,9e-05,18.75754]
[1777398209211,37.1,76163.79,0.0,0.16491,9e-05,18.75747]
[1777398210082,37.1,76163.79,0.0,0.16491,9e-05,18.75747]
[1777398210604,37.1,76159.45,0.0,0.16453,9e-05,18.72805]
[1777398210623,37.1,76159.45,0.0,0.16453,9e-05,18.72805]
[1777398210919,37.1,76159.45,0.0,0.16453,9e-05,18.72805]
[1777398211104,37.1,76159.45,0.0,0.16451,9e-05,18.72438]
[1777398212601,37.1,76156.15,0.0,0.16421,9e-05,18.70204]
[1777398212636,37.1,76156.15,0.0,0.16421,9e-05,18.70204]
[1777398213124,37.1,76156.3,0.0,0.16423,9e-05,18.70307]
[1777398214629,37.1,76156.3,0.0,0.16423,9e-05,18.7031]
[1777398215236,37.1,76157.32,0.0,0.16432,9e-05,18.71001]
[1777398218677,37.1,76157.22,0.0,0.16431,9e-05,18.70938]
[1777398218687,37.1,76157.22,0.0,0.16431,9e-05,18.70938]
[1777398220688,37.1,76157.49,0.0,0.16433,9e-05,18.71125]
[1777398220698,37.1,76157.49,0.0,0.16433,9e-05,18.71125]
[1777398222712,37.1,76159.24,0.0,0.16449,9e-05,18.72311]
[1777398222717,37.1,76159.24,0.0,0.16449,9e-05,18.72311]
[1777398222727,37.1,76159.24,0.0,0.16449,9e-05,18.72311]
[1777398223187,37.1,76159.24,0.0,0.16449,9e-05,18.72312]
[1777398224734,37.1,76158.42,0.0,0.16442,9e-05,18.71757]
[1777398225305,37.1,76158.58,0.0,0.16443,9e-05,18.71866]
[1777398226703,37.1,76158.26,0.0,0.1644,9e-05,18.7165]
[1777398226762,37.1,76158.26,0.0,0.1644,9e-05,18.7165]
[1777398226799,37.1,76158.26,0.0,0.1644,9e-05,18.7165]
[1777398227216,37.1,76158.26,0.0,0.1644,9e-05,18.71649]
[1777398228788,37.1,76156.02,0.0,0.1642,9e-05,18.70134]
[1777398229315,37.1,76154.98,0.0,0.16411,9e-05,18.69432]
[1777398234335,37.1,76157.36,0.0,0.16432,9e-05,18.71052]
[1777398239352,37.1,76156.71,0.0,0.16427,9e-05,18.70609]
[1777398244366,37.1,76157.42,0.0,0.16433,9e-05,18.71086]
[1777398244967,37.1,76157.42,0.0,0.16433,9e-05,18.71086]
[1777398244980,37.1,76157.42,0.0,0.16433,9e-05,18.71086]
[1777398250007,37.1,76161.98,0.0,0.16473,9e-05,18.74145]
[1777398250252,37.1,76161.98,0.0,0.16473,9e-05,18.74145]
[1777398251054,37.1,76161.97,0.0,0.16473,9e-05,18.74133]
[1777398251075,37.1,76161.97,0.0,0.16473,9e-05,18.74133]
[1777398251139,37.1,76161.97,0.0,0.16473,9e-05,18.74127]
[1777398253060,37.1,76162.88,0.0,0.16481,9e-05,18.74742]
[1777398253086,37.1,76162.88,0.0,0.16481,9e-05,18.74742]
[1777398253161,37.1,76162.83,0.0,0.1648,9e-05,18.74695]
[1777398255079,37.1,76162.83,0.0,0.1648,9e-05,18.74695]
[1777398255295,37.1,76162.46,0.0,0.16477,9e-05,18.74431]
[1777398257121,37.1,76162.47,0.0,0.16477,9e-05,18.74431]
[1777398257150,37.1,76162.47,0.0,0.16477,9e-05,18.74431]
[1777398257161,37.1,76162.47,0.0,0.16477,9e-05,18.74431]
[1777398257179,37.1,76162.47,0.0,0.16477,9e-05,18.74431]
[1777398257262,37.1,76162.47,0.0,0.16476,9e-05,18.74424]
[1777398259120,37.1,76165.57,0.0,0.16504,9e-05,18.76524]
[1777398259348,37.1,76166.39,0.0,0.16511,9e-05,18.77079]
[1777398263172,37.1,76165.53,0.0,0.16504,9e-05,18.76495]
[1777398263180,37.1,76165.53,0.0,0.16504,9e-05,18.76495]
[1777398263192,37.1,76165.53,0.0,0.16504,9e-05,18.76495]
[1777398267007,37.1,76164.62,0.0,0.16495,9e-05,18.75878]
[1777398267032,37.1,76164.62,0.0,0.16495,9e-05,18.75878]
[1777398267211,37.1,76164.62,0.0,0.16495,9e-05,18.75878]
[1777398267242,37.1,76164.62,0.0,0.16495,9e-05,18.75878]
[1777398267312,37.1,76164.88,0.0,0.16498,9e-05,18.76054]
[1777398269239,37.1,76165.41,0.0,0.16502,9e-05,18.76412]
[1777398269257,37.1,76165.41,0.0,0.16502,9e-05,18.76412]
[1777398269272,37.1,76165.41,0.0,0.16502,9e-05,18.76412]
[1777398269286,37.1,76165.41,0.0,0.16502,9e-05,18.76412]
[1777398271260,37.1,76164.55,0.0,0.16495,9e-05,18.75829]
[1777398271295,37.1,76164.55,0.0,0.16495,9e-05,18.75829]
[1777398271325,37.1,76164.55,0.0,0.16495,9e-05,18.75829]
[1777398271361,37.1,76163.51,0.0,0.16483,9e-05,18.74765]
[1777398273290,37.1,76163.51,0.0,0.16483,9e-05,18.74765]
[1777398273308,37.1,76163.51,0.0,0.16483,9e-05,18.74765]
[1777398273753,37.1,76161.95,0.0,0.16469,9e-05,18.73711]
[1777398275302,37.1,76161.95,0.0,0.16469,9e-05,18.73711]
[1777398275319,37.1,76161.95,0.0,0.16469,9e-05,18.73711]
[1777398275349,37.1,76161.95,0.0,0.16469,9e-05,18.73711]
[1777398275564,37.1,76161.64,0.0,0.16467,9e-05,18.73505]
[1777398277330,37.1,76161.64,0.0,0.16467,9e-05,18.73505]
[1777398277365,37.1,76161.64,0.0,0.16467,9e-05,18.73505]
[1777398278231,37.1,76162.3,0.0,0.16473,9e-05,18.73957]
[1777398279355,37.1,76162.3,0.0,0.16473,9e-05,18.73957]
[1777398279377,37.1,76162.3,0.0,0.16473,9e-05,18.73957]
[1777398279386,37.1,76162.3,0.0,0.16473,9e-05,18.73957]
[1777398279406,37.1,76162.3,0.0,0.16473,9e-05,18.73957]
[1777398281372,37.1,76162.08,0.0,0.16471,9e-05,18.7381]
[1777398281391,37.1,76162.22,0.0,0.16472,9e-05,18.73907]
[1777398281410,37.1,76162.22,0.0,0.16472,9e-05,18.73907]
[1777398281451,37.1,76162.22,0.0,0.16472,9e-05,18.73907]
[1777398283399,37.1,76162.18,0.0,0.16472,9e-05,18.73883]
[1777398283429,37.1,76162.18,0.0,0.16472,9e-05,18.73883]
[1777398283443,37.1,76162.18,0.0,0.16472,9e-05,18.73883]
[1777398283459,37.1,76162.18,0.0,0.16472,9e-05,18.73883]
[1777398285426,37.1,76163.26,0.0,0.16481,9e-05,18.74617]
[1777398285450,37.1,76163.26,0.0,0.16481,9e-05,18.74617]
[1777398285479,37.1,76163.26,0.0,0.16481,9e-05,18.74617]
[1777398285633,37.1,76162.73,0.0,0.16477,9e-05,18.74259]
[1777398287445,37.1,76161.69,0.0,0.16467,9e-05,18.73558]
[1777398287479,37.1,76161.69,0.0,0.16467,9e-05,18.73558]
[1777398288300,37.1,76161.21,0.0,0.16463,9e-05,18.73236]
[1777398289466,37.1,76161.21,0.0,0.16463,9e-05,18.73236]
[1777398289489,37.1,76161.21,0.0,0.16463,9e-05,18.73236]
[1777398289519,37.1,76161.21,0.0,0.16463,9e-05,18.73236]
[1777398289664,37.1,76161.45,0.0,0.16465,9e-05,18.73401]
[1777398291494,37.1,76161.7,0.0,0.16468,9e-05,18.73574]
[1777398291516,37.1,76161.7,0.0,0.16468,9e-05,18.73574]
[1777398291676,37.1,76161.7,0.0,0.16468,9e-05,18.73574]
[1777398293514,37.1,76161.62,0.0,0.16467,9e-05,18.73522]
[1777398293534,37.1,76161.62,0.0,0.16467,9e-05,18.73522]
[1777398293564,37.1,76161.62,0.0,0.16467,9e-05,18.73522]
[1777398293694,37.1,76161.64,0.0,0.16467,9e-05,18.73537]
[1777398295531,37.1,76162.18,0.0,0.16472,9e-05,18.73905]
[1777398295551,37.1,76162.18,0.0,0.16472,9e-05,18.73905]
[1777398295708,37.1,76162.16,0.0,0.16472,9e-05,18.73892]
[1777398297548,37.1,76161.75,0.0,0.16468,9e-05,18.73617]
[1777398297582,37.1,76161.75,0.0,0.16468,9e-05,18.73617]
[1777398297616,37.1,76161.75,0.0,0.16468,9e-05,18.73617]
[1777398298370,37.1,76161.08,0.0,0.16462,9e-05,18.73167]
[1777398299579,37.1,76161.08,0.0,0.16462,9e-05,18.73167]
[1777398299611,37.1,76161.08,0.0,0.16462,9e-05,18.73167]
[1777398299830,37.1,76161.25,0.0,0.16464,9e-05,18.73284]
[1777398301613,37.1,76161.25,0.0,0.16464,9e-05,18.73285]
[1777398301635,37.1,76161.25,0.0,0.16464,9e-05,18.73285]
[1777398301649,37.1,76161.25,0.0,0.16464,9e-05,18.73285]
[1777398301665,37.1,76161.25,0.0,0.16464,9e-05,18.73285]
[1777398303623,37.1,76160.93,0.0,0.16461,9e-05,18.73072]
[1777398303660,37.1,76160.93,0.0,0.16461,9e-05,18.73072]
[1777398303678,37.1,76160.93,0.0,0.16461,9e-05,18.73072]
[1777398303693,37.1,76160.93,0.0,0.16461,9e-05,18.73072]
[1777398305660,37.1,76163.3,0.0,0.16482,9e-05,18.74679]
[1777398305681,37.1,76163.3,0.0,0.16482,9e-05,18.74679]
[1777398305712,37.1,76163.3,0.0,0.16482,9e-05,18.74679]
[1777398305751,37.1,76163.22,0.0,0.16481,9e-05,18.74624]
[1777398307329,37.1,76163.22,0.0,0.16481,9e-05,18.74624]
[1777398307340,37.1,76163.22,0.0,0.16481,9e-05,18.74624]
[1777398307388,37.1,76162.97,0.0,0.16479,9e-05,18.74454]
[1777398312830,37.1,76171.6,0.0,0.16555,9e-05,18.80278]
[1777398318383,37.1,76171.08,0.0,0.1655,9e-05,18.79901]
[1777398323930,37.1,76179.37,0.0,0.16623,9e-05,18.85437]
[1777398324116,37.1,76179.37,0.0,0.16623,9e-05,18.85437]
[1777398324618,37.1,76177.2,0.0,0.16604,9e-05,18.83956]
[1777398325143,37.1,76157.59,0.0,0.1643,9e-05,18.70682]
[1777398325881,37.1,76157.59,0.0,0.1643,9e-05,18.70682]
[1777398325956,37.1,76157.28,0.0,0.16427,9e-05,18.70481]
[1777398327054,37.1,76157.28,0.0,0.16427,9e-05,18.70481]
[1777398327133,37.1,76157.28,0.0,0.16427,9e-05,18.70481]
[1777398327400,37.1,76157.28,0.0,0.16427,9e-05,18.70481]
[1777398327627,37.1,76156.32,0.0,0.16419,9e-05,18.6984]
[1777398328302,37.1,76150.48,0.0,0.16367,9e-05,18.65899]
[1777398330057,37.1,76148.64,0.0,0.16351,9e-05,18.6465]
[1777398330067,37.1,76148.64,0.0,0.16351,9e-05,18.6465]
[1777398330082,37.1,76148.64,0.0,0.16351,9e-05,18.6465]
[1777398330114,37.1,76148.64,0.0,0.16351,9e-05,18.6465]
[1777398330169,37.1,76148.64,0.0,0.16351,9e-05,18.6465]
[1777398330240,37.1,76150.75,0.0,0.1637,9e-05,18.66078]
[1777398331994,37.1,76150.75,0.0,0.1637,9e-05,18.66082]
[1777398332318,37.1,76153.09,0.0,0.16388,9e-05,18.67306]
[1777398333541,37.1,76154.84,0.0,0.16403,9e-05,18.6849]
[1777398333566,37.1,76154.84,0.0,0.16403,9e-05,18.6849]
[1777398333593,37.1,76154.84,0.0,0.16403,9e-05,18.6849]
[1777398334029,37.1,76154.84,0.0,0.16403,9e-05,18.6849]
[1777398334057,37.1,76154.84,0.0,0.16403,9e-05,18.6849]
[1777398334084,37.1,76161.8,0.0,0.16465,9e-05,18.73198]
[1777398335706,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398335723,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336039,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336049,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336084,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336096,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336117,37.1,76163.48,0.0,0.1648,9e-05,18.74324]
[1777398336218,37.1,76163.99,0.0,0.16484,9e-05,18.74653]
[1777398338059,37.1,76163.99,0.0,0.16484,9e-05,18.74643]
[1777398338094,37.1,76163.99,0.0,0.16484,9e-05,18.74643]
[1777398338104,37.1,76163.99,0.0,0.16484,9e-05,18.74643]
[1777398338123,37.1,76163.99,0.0,0.16484,9e-05,18.74643]
[1777398340054,37.1,76164.09,0.0,0.16484,9e-05,18.74688]
[1777398340064,37.1,76164.09,0.0,0.16484,9e-05,18.74688]
[1777398340093,37.1,76164.09,0.0,0.16484,9e-05,18.74688]
[1777398340106,37.1,76163.86,0.0,0.16482,9e-05,18.74535]
[1777398342077,37.1,76163.86,0.0,0.16482,9e-05,18.74537]
[1777398342114,37.1,76163.86,0.0,0.16482,9e-05,18.74537]
[1777398342126,37.1,76167.8,0.0,0.16517,9e-05,18.77205]
[1777398344099,37.1,76167.8,0.0,0.16517,9e-05,18.77205]
[1777398344122,37.1,76167.8,0.0,0.16517,9e-05,18.77205]
[1777398344214,37.1,76167.8,0.0,0.16517,9e-05,18.77205]
[1777398344315,37.1,76166.53,0.0,0.16506,9e-05,18.76344]
[1777398346132,37.1,76166.53,0.0,0.16506,9e-05,18.76343]
[1777398346161,37.1,76166.53,0.0,0.16506,9e-05,18.76343]
[1777398346226,37.1,76161.41,0.0,0.16461,9e-05,18.72868]
[1777398348147,37.1,76161.41,0.0,0.1646,9e-05,18.72859]
[1777398348159,37.1,76161.41,0.0,0.1646,9e-05,18.72859]
[1777398348170,37.1,76161.41,0.0,0.1646,9e-05,18.72859]
[1777398348191,37.1,76161.41,0.0,0.1646,9e-05,18.72859]
[1777398350164,37.1,76161.48,0.0,0.16461,9e-05,18.72891]
[1777398350202,37.1,76161.48,0.0,0.16461,9e-05,18.72891]
[1777398350294,37.1,76161.48,0.0,0.16461,9e-05,18.72891]
[1777398350361,37.1,76164.01,0.0,0.16483,9e-05,18.74595]
[1777398352195,37.1,76164.01,0.0,0.16483,9e-05,18.74586]
[1777398352218,37.1,76164.01,0.0,0.16483,9e-05,18.74586]
[1777398352259,37.1,76162.66,0.0,0.16471,9e-05,18.73663]
[1777398354219,37.1,76162.66,0.0,0.16471,9e-05,18.73653]
[1777398354246,37.1,76162.66,0.0,0.16471,9e-05,18.73653]
[1777398354256,37.1,76162.66,0.0,0.16471,9e-05,18.73653]
[1777398354277,37.1,76162.66,0.0,0.16471,9e-05,18.73653]
[1777398356230,37.1,76161.98,0.0,0.16465,9e-05,18.73177]
[1777398356262,37.1,76161.98,0.0,0.16465,9e-05,18.73177]
[1777398356275,37.1,76161.98,0.0,0.16465,9e-05,18.73177]
[1777398356293,37.1,76161.98,0.0,0.16465,9e-05,18.73177]
[1777398358253,37.1,76162.33,0.0,0.16467,9e-05,18.73393]
[1777398358266,37.1,76162.33,0.0,0.16467,9e-05,18.73393]
[1777398358295,37.1,76162.33,0.0,0.16467,9e-05,18.73393]
[1777398358396,37.1,76161.43,0.0,0.16459,9e-05,18.72773]
[1777398360272,37.1,76161.43,0.0,0.16459,9e-05,18.72763]
[1777398360294,37.1,76161.43,0.0,0.16459,9e-05,18.72763]
[1777398360303,37.1,76162.1,0.0,0.16465,9e-05,18.73206]
[1777398362299,37.1,76162.1,0.0,0.16465,9e-05,18.73195]
[1777398362328,37.1,76162.1,0.0,0.16465,9e-05,18.73195]
[1777398362339,37.1,76162.1,0.0,0.16465,9e-05,18.73195]
[1777398362357,37.1,76162.1,0.0,0.16465,9e-05,18.73195]
[1777398364335,37.1,76162.51,0.0,0.16468,9e-05,18.73451]
[1777398364356,37.1,76162.51,0.0,0.16468,9e-05,18.73451]
[1777398364368,37.1,76162.51,0.0,0.16468,9e-05,18.73451]
[1777398364386,37.1,76162.51,0.0,0.16468,9e-05,18.73451]
[1777398366348,37.1,76162.78,0.0,0.1647,9e-05,18.7361]
[1777398366362,37.1,76162.78,0.0,0.1647,9e-05,18.7361]
[1777398366375,37.1,76162.78,0.0,0.1647,9e-05,18.7361]
[1777398366392,37.1,76162.78,0.0,0.1647,9e-05,18.7361]
[1777398366513,37.1,76163.02,0.0,0.16472,9e-05,18.7376]
[1777398367456,37.1,76163.02,0.0,0.16472,9e-05,18.7376]
[1777398367526,37.1,76163.02,0.0,0.16472,9e-05,18.7375]
[1777398369923,37.1,76174.39,0.0,0.16573,9e-05,18.81425]
[1777398370242,37.1,76174.82,0.0,0.16576,9e-05,18.81706]
[1777398375289,37.09,76173.2,0.0,0.16561,9e-05,18.8056]
[1777398381331,37.09,76172.21,0.0,0.16551,9e-05,18.79825]
[1777398386365,37.09,76171.14,0.0,0.16541,9e-05,18.79029]
[1777398389099,37.09,76168.83,0.0,0.1652,9e-05,18.7743]
[1777398389387,37.09,76167.84,0.0,0.16511,9e-05,18.76745]
[1777398394422,37.09,76164.24,0.0,0.16476,9e-05,18.73916]
[1777398396761,37.09,76162.37,0.0,0.16459,9e-05,18.72629]
[1777398397030,37.09,76162.37,0.0,0.16459,9e-05,18.72629]
[1777398398450,37.09,76148.92,0.0,0.16341,9e-05,18.63509]
[1777398398744,37.09,76148.92,0.0,0.16341,9e-05,18.63509]
[1777398399456,37.09,76149.7,0.0,0.16347,9e-05,18.64039]
[1777398400734,37.09,76150.07,0.0,0.16351,9e-05,18.64291]
[1777398400745,37.09,76150.07,0.0,0.16351,9e-05,18.64291]
[1777398402740,37.09,76150.52,0.0,0.16355,9e-05,18.64599]
[1777398402750,37.09,76150.52,0.0,0.16355,9e-05,18.64599]
[1777398402783,37.09,76150.52,0.0,0.16355,9e-05,18.64599]
[1777398403354,37.09,76150.52,0.0,0.16355,9e-05,18.64599]
[1777398403486,37.09,76149.13,0.0,0.16343,9e-05,18.63661]
[1777398404761,37.09,76150.07,0.0,0.16351,9e-05,18.643]
[1777398404780,37.09,76150.07,0.0,0.16351,9e-05,18.643]
[1777398404815,37.09,76150.07,0.0,0.16351,9e-05,18.643]
[1777398405500,37.09,76150.97,0.0,0.16359,9e-05,18.64908]
[1777398406813,37.09,76151.58,0.0,0.16364,9e-05,18.65319]
[1777398406849,37.09,76151.58,0.0,0.16364,9e-05,18.65319]
[1777398406861,37.09,76151.58,0.0,0.16364,9e-05,18.65319]
[1777398406880,37.09,76151.58,0.0,0.16364,9e-05,18.65319]
[1777398408813,37.09,76149.37,0.0,0.16345,9e-05,18.63821]
[1777398408832,37.09,76149.37,0.0,0.16345,9e-05,18.63821]
[1777398408842,37.09,76149.37,0.0,0.16345,9e-05,18.63821]
[1777398408891,37.09,76149.37,0.0,0.16345,9e-05,18.63821]
[1777398410848,37.09,76149.9,0.0,0.16349,9e-05,18.64179]
[1777398410878,37.09,76149.9,0.0,0.16349,9e-05,18.64179]
[1777398410890,37.09,76149.9,0.0,0.16349,9e-05,18.64179]
[1777398410906,37.09,76149.9,0.0,0.16349,9e-05,18.64179]
[1777398412865,37.09,76150.23,0.0,0.16352,9e-05,18.64404]
[1777398412889,37.09,76150.23,0.0,0.16352,9e-05,18.64404]
[1777398412899,37.09,76150.23,0.0,0.16352,9e-05,18.64404]
[1777398412920,37.09,76150.23,0.0,0.16352,9e-05,18.64404]
[1777398414887,37.09,76150.33,0.0,0.16353,9e-05,18.64474]
[1777398414925,37.09,76150.33,0.0,0.16353,9e-05,18.64474]
[1777398414955,37.09,76150.33,0.0,0.16353,9e-05,18.64474]
[1777398414966,37.09,76150.12,0.0,0.16351,9e-05,18.64333]
[1777398416915,37.09,76150.12,0.0,0.16351,9e-05,18.64335]
[1777398416936,37.09,76150.12,0.0,0.16351,9e-05,18.64335]
[1777398416978,37.09,76150.17,0.0,0.16352,9e-05,18.64371]
[1777398418513,37.09,76150.17,0.0,0.16352,9e-05,18.64371]
[1777398418558,37.09,76150.17,0.0,0.16352,9e-05,18.64373]
[1777398418946,37.09,76150.17,0.0,0.16352,9e-05,18.64373]
[1777398418959,37.09,76150.17,0.0,0.16352,9e-05,18.64373]
[1777398419404,37.09,76151.05,0.0,0.1636,9e-05,18.64973]
[1777398420953,37.09,76149.84,0.0,0.16349,9e-05,18.64156]
[1777398420962,37.09,76149.84,0.0,0.16349,9e-05,18.64156]
[1777398420973,37.09,76149.84,0.0,0.16349,9e-05,18.64156]
[1777398420979,37.09,76149.84,0.0,0.16349,9e-05,18.64156]
[1777398422127,37.09,76146.78,0.0,0.16322,9e-05,18.62072]
[1777398422132,37.09,76146.78,0.0,0.16322,9e-05,18.62072]
[1777398422137,37.09,76146.78,0.0,0.16322,9e-05,18.62072]
[1777398422147,37.09,76146.78,0.0,0.16322,9e-05,18.62072]
[1777398422998,37.09,76146.93,0.0,0.16323,9e-05,18.62163]
[1777398423028,37.09,76146.93,0.0,0.16323,9e-05,18.62163]
[1777398423070,37.09,76143.28,0.0,0.16291,9e-05,18.59683]
[1777398425006,37.09,76143.55,0.0,0.16293,9e-05,18.59859]
[1777398425416,37.09,76144.51,0.0,0.16301,9e-05,18.60502]
[1777398427485,37.09,76145.28,0.0,0.16308,9e-05,18.61016]
[1777398428484,37.09,76144.45,0.0,0.16301,9e-05,18.6044]
[1777398429860,37.09,76144.47,0.0,0.16301,9e-05,18.60447]
[1777398430439,37.09,76143.04,0.0,0.16288,9e-05,18.59474]
[1777398431067,37.09,76143.04,0.0,0.16288,9e-05,18.59474]
[1777398431090,37.09,76143.04,0.0,0.16288,9e-05,18.59474]
[1777398431110,37.09,76143.04,0.0,0.16288,9e-05,18.59474]
[1777398431124,37.09,76143.28,0.0,0.1629,9e-05,18.59633]
[1777398432009,37.09,76143.28,0.0,0.1629,9e-05,18.59633]
[1777398432023,37.09,76143.28,0.0,0.1629,9e-05,18.59633]
[1777398432528,37.09,76144.04,0.0,0.16297,9e-05,18.60145]
[1777398435117,37.09,76144.79,0.0,0.16303,9e-05,18.60646]
[1777398435127,37.09,76144.79,0.0,0.16303,9e-05,18.60646]
[1777398440140,37.09,76143.61,0.0,0.16293,9e-05,18.59834]
[1777398445150,37.09,76144.11,0.0,0.16297,9e-05,18.60162]
[1777398447258,37.09,76142.81,0.0,0.16286,9e-05,18.59279]
[1777398447266,37.09,76142.81,0.0,0.16286,9e-05,18.59279]
[1777398447302,37.09,76142.81,0.0,0.16286,9e-05,18.59279]
[1777398447316,37.09,76143.18,0.0,0.16289,9e-05,18.59529]
[1777398449278,37.09,76143.26,0.0,0.16289,9e-05,18.59583]
[1777398449543,37.09,76143.77,0.0,0.16294,9e-05,18.59925]
[1777398452687,37.09,76145.22,0.0,0.16304,9e-05,18.60541]
[1777398452729,37.09,76145.22,0.0,0.16304,9e-05,18.60541]
[1777398452754,37.09,76145.22,0.0,0.16304,9e-05,18.60541]
[1777398453329,37.09,76145.22,0.0,0.16304,9e-05,18.60541]
[1777398453430,37.09,76151.34,0.0,0.16358,9e-05,18.64679]
[1777398455359,37.09,76151.34,0.0,0.16358,9e-05,18.64679]
[1777398455380,37.09,76151.34,0.0,0.16358,9e-05,18.64679]
[1777398455390,37.09,76151.34,0.0,0.16358,9e-05,18.64679]
[1777398455432,37.09,76151.34,0.0,0.16358,9e-05,18.64679]
[1777398460724,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461425,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461435,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461450,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461462,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461475,37.09,76155.17,0.0,0.16392,9e-05,18.67283]
[1777398461455,37.09,76157.73,0.0,0.16415,9e-05,18.69018]
[1777398461896,37.09,76157.73,0.0,0.16415,9e-05,18.69018]
[1777398463439,37.09,76157.73,0.0,0.16415,9e-05,18.69018]
[1777398463453,37.09,76157.73,0.0,0.16415,9e-05,18.69018]
[1777398463481,37.09,76157.73,0.0,0.16415,9e-05,18.69018]
[1777398463540,37.09,76160.28,0.0,0.16437,9e-05,18.70736]
[1777398465465,37.09,76160.28,0.0,0.16437,9e-05,18.70736]
[1777398465484,37.09,76160.28,0.0,0.16437,9e-05,18.70736]
[1777398465552,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398466805,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398466825,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398466828,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398466833,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398466853,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398467486,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398467524,37.09,76159.71,0.0,0.16432,9e-05,18.70344]
[1777398467566,37.09,76161.22,0.0,0.16445,9e-05,18.71355]
[1777398469512,37.09,76161.47,0.0,0.16447,9e-05,18.71518]
[1777398469552,37.09,76161.47,0.0,0.16447,9e-05,18.71518]
[1777398469560,37.09,76162.09,0.0,0.16453,9e-05,18.71931]
[1777398470871,37.09,76162.09,0.0,0.16453,9e-05,18.71931]
[1777398470876,37.09,76162.09,0.0,0.16453,9e-05,18.71931]
[1777398470886,37.09,76162.09,0.0,0.16453,9e-05,18.71931]
[1777398475995,37.09,76165.71,0.0,0.16484,9e-05,18.74372]
[1777398478081,37.09,76165.44,0.0,0.16482,9e-05,18.7419]
[1777398479622,37.09,76162.86,0.0,0.16459,9e-05,18.72446]
[1777398479658,37.09,76162.86,0.0,0.16459,9e-05,18.72446]
[1777398479683,37.09,76162.86,0.0,0.16459,9e-05,18.72446]
[1777398480023,37.09,76162.1,0.0,0.16453,9e-05,18.71934]
[1777398481651,37.09,76162.71,0.0,0.16458,9e-05,18.72351]
[1777398481676,37.09,76162.71,0.0,0.16458,9e-05,18.72351]
[1777398482038,37.09,76162.87,0.0,0.16459,9e-05,18.72462]
[1777398483676,37.09,76162.91,0.0,0.1646,9e-05,18.72492]
[1777398483712,37.09,76162.91,0.0,0.1646,9e-05,18.72492]
[1777398483726,37.09,76162.91,0.0,0.1646,9e-05,18.72492]
[1777398483742,37.09,76162.91,0.0,0.1646,9e-05,18.72492]
[1777398485693,37.09,76163.27,0.0,0.16463,9e-05,18.72742]
[1777398485710,37.09,76163.27,0.0,0.16463,9e-05,18.72742]
[1777398485735,37.09,76163.27,0.0,0.16463,9e-05,18.72742]
[1777398486065,37.09,76163.21,0.0,0.16463,9e-05,18.72704]
[1777398487333,37.09,76163.21,0.0,0.16463,9e-05,18.72704]
[1777398487384,37.09,76163.21,0.0,0.16463,9e-05,18.72704]
[1777398487434,37.09,76162.73,0.0,0.16459,9e-05,18.72386]
[1777398487733,37.09,76162.73,0.0,0.16459,9e-05,18.72386]
[1777398487740,37.09,76162.73,0.0,0.16459,9e-05,18.72386]
[1777398488553,37.09,76157.74,0.0,0.16414,9e-05,18.69013]
[1777398491774,37.09,76156.67,0.0,0.16405,9e-05,18.68274]
[1777398491795,37.09,76156.67,0.0,0.16405,9e-05,18.68274]
[1777398495816,37.09,76156.06,0.0,0.16399,9e-05,18.6784]
[1777398495831,37.09,76156.06,0.0,0.16399,9e-05,18.6784]
[1777398495881,37.09,76156.06,0.0,0.16399,9e-05,18.6784]
[1777398496138,37.09,76156.06,0.0,0.16399,9e-05,18.67835]
[1777398499870,37.09,76160.18,0.0,0.16435,9e-05,18.70608]
[1777398499880,37.09,76160.18,0.0,0.16435,9e-05,18.70608]
[1777398499892,37.09,76160.18,0.0,0.16435,9e-05,18.70608]
[1777398499938,37.09,76160.18,0.0,0.16435,9e-05,18.70608]
[1777398501896,37.09,76156.4,0.0,0.16402,9e-05,18.68036]
[1777398501933,37.09,76156.4,0.0,0.16402,9e-05,18.68036]
[1777398501946,37.09,76156.4,0.0,0.16402,9e-05,18.68036]
[1777398501963,37.09,76156.4,0.0,0.16402,9e-05,18.68036]
[1777398503916,37.09,76156.46,0.0,0.16402,9e-05,18.68066]
[1777398503960,37.09,76156.46,0.0,0.16402,9e-05,18.68066]
[1777398503973,37.09,76156.46,0.0,0.16402,9e-05,18.68066]
[1777398503986,37.09,76156.46,0.0,0.16402,9e-05,18.68066]
[1777398505937,37.09,76155.88,0.0,0.16397,9e-05,18.67664]
[1777398505969,37.09,76155.88,0.0,0.16397,9e-05,18.67664]
[1777398505981,37.09,76155.88,0.0,0.16397,9e-05,18.67664]
[1777398505995,37.09,76155.88,0.0,0.16397,9e-05,18.67664]
[1777398507965,37.09,76155.83,0.0,0.16396,9e-05,18.67622]
[1777398507994,37.09,76155.83,0.0,0.16396,9e-05,18.67622]
[1777398508007,37.09,76155.83,0.0,0.16396,9e-05,18.67622]
[1777398508049,37.09,76155.83,0.0,0.16396,9e-05,18.67622]
[1777398509986,37.09,76155.98,0.0,0.16398,9e-05,18.67719]
[1777398510016,37.09,76155.98,0.0,0.16398,9e-05,18.67719]
[1777398510028,37.09,76155.98,0.0,0.16398,9e-05,18.67719]
[1777398510042,37.09,76155.98,0.0,0.16398,9e-05,18.67719]
[1777398512018,37.09,76155.92,0.0,0.16397,9e-05,18.67669]
[1777398512036,37.09,76155.92,0.0,0.16397,9e-05,18.67669]
[1777398512051,37.09,76155.92,0.0,0.16397,9e-05,18.67669]
[1777398512090,37.09,76155.92,0.0,0.16397,9e-05,18.67669]
[1777398514034,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398514050,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398514062,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398514077,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398514105,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398514135,37.08,76155.91,0.0,0.16394,9e-05,18.67293]
[1777398516058,37.08,76156.5,0.0,0.16399,9e-05,18.67678]
[1777398516076,37.08,76156.5,0.0,0.16399,9e-05,18.67678]
[1777398516089,37.08,76156.5,0.0,0.16399,9e-05,18.67678]
[1777398516101,37.08,76156.5,0.0,0.16399,9e-05,18.67678]
[1777398518088,37.08,76156.32,0.0,0.16398,9e-05,18.67546]
[1777398518123,37.08,76156.32,0.0,0.16398,9e-05,18.67546]
[1777398518135,37.08,76156.32,0.0,0.16398,9e-05,18.67546]
[1777398518184,37.08,76156.32,0.0,0.16398,9e-05,18.67546]
[1777398520112,37.08,76155.69,0.0,0.16392,9e-05,18.67109]
[1777398520146,37.08,76155.69,0.0,0.16392,9e-05,18.67109]
[1777398520157,37.08,76155.69,0.0,0.16392,9e-05,18.67109]
[1777398520176,37.08,76155.69,0.0,0.16392,9e-05,18.67109]
[1777398522143,37.08,76157.89,0.0,0.16411,9e-05,18.68589]
[1777398522163,37.08,76157.89,0.0,0.16411,9e-05,18.68589]
[1777398522181,37.08,76157.89,0.0,0.16411,9e-05,18.68589]
[1777398522253,37.08,76157.89,0.0,0.16411,9e-05,18.68589]
[1777398524165,37.08,76158.3,0.0,0.16415,9e-05,18.68852]
[1777398524210,37.08,76158.3,0.0,0.16415,9e-05,18.68852]
[1777398524226,37.08,76158.3,0.0,0.16415,9e-05,18.68852]
[1777398524240,37.08,76158.3,0.0,0.16415,9e-05,18.68852]
[1777398526191,37.08,76157.8,0.0,0.1641,9e-05,18.68499]
[1777398526223,37.08,76157.8,0.0,0.1641,9e-05,18.68499]
[1777398526231,37.08,76157.8,0.0,0.1641,9e-05,18.68499]
[1777398526254,37.08,76157.8,0.0,0.1641,9e-05,18.68499]
[1777398528215,37.08,76158.08,0.0,0.16412,9e-05,18.68674]
[1777398528239,37.08,76158.08,0.0,0.16412,9e-05,18.68674]
[1777398528253,37.08,76158.08,0.0,0.16412,9e-05,18.68674]
[1777398528269,37.08,76158.08,0.0,0.16412,9e-05,18.68674]
[1777398530237,37.08,76158.23,0.0,0.16413,9e-05,18.68761]
[1777398530284,37.08,76158.23,0.0,0.16413,9e-05,18.68761]
[1777398530298,37.08,76158.23,0.0,0.16413,9e-05,18.68761]
[1777398530300,37.08,76158.23,0.0,0.16413,9e-05,18.68761]
[1777398530315,37.08,76158.23,0.0,0.16413,9e-05,18.68761]
[1777398532259,37.08,76157.83,0.0,0.1641,9e-05,18.68475]
[1777398532293,37.08,76157.83,0.0,0.1641,9e-05,18.68475]
[1777398532307,37.08,76157.83,0.0,0.1641,9e-05,18.68475]
[1777398532325,37.08,76157.83,0.0,0.1641,9e-05,18.68475]
[1777398534292,37.08,76157.79,0.0,0.16409,9e-05,18.68433]
[1777398534418,37.08,76157.79,0.0,0.16409,9e-05,18.68433]
[1777398534426,37.08,76157.79,0.0,0.16409,9e-05,18.68433]
[1777398534457,37.08,76157.79,0.0,0.16409,9e-05,18.68433]
[1777398536304,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398536320,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398536333,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398536347,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398536375,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398536406,37.08,76157.66,0.0,0.16408,9e-05,18.6833]
[1777398538327,37.08,76157.15,0.0,0.16403,9e-05,18.6797]
[1777398538360,37.08,76157.15,0.0,0.16403,9e-05,18.6797]
[1777398538370,37.08,76157.15,0.0,0.16403,9e-05,18.6797]
[1777398538390,37.08,76157.15,0.0,0.16403,9e-05,18.6797]
[1777398540353,37.08,76156.92,0.0,0.16401,9e-05,18.678]
[1777398540375,37.08,76156.92,0.0,0.16401,9e-05,18.678]
[1777398540386,37.08,76156.92,0.0,0.16401,9e-05,18.678]
[1777398540405,37.08,76156.92,0.0,0.16401,9e-05,18.678]
[1777398540476,37.08,76156.92,0.0,0.16401,9e-05,18.678]
[1777398540535,37.08,76157.24,0.0,0.16403,9e-05,18.6801]
[1777398542266,37.08,76157.24,0.0,0.16403,9e-05,18.68003]
[1777398542471,37.08,76157.24,0.0,0.16403,9e-05,18.68003]
[1777398542546,37.08,76157.24,0.0,0.16403,9e-05,18.68003]
[1777398542553,37.08,76161.16,0.0,0.16438,9e-05,18.70649]
[1777398542912,37.08,76161.16,0.0,0.16438,9e-05,18.70649]
[1777398543555,37.08,76174.24,0.0,0.16554,9e-05,18.79493]
[1777398543734,37.08,76174.24,0.0,0.16554,9e-05,18.79493]
[1777398544543,37.08,76175.56,0.0,0.16566,9e-05,18.80396]
[1777398545076,37.08,76175.56,0.0,0.16566,9e-05,18.80396]
[1777398545573,37.08,76175.56,0.0,0.16566,9e-05,18.80396]
[1777398545574,37.08,76175.93,0.0,0.16569,9e-05,18.80644]
[1777398546605,37.08,76176.65,0.0,0.16575,9e-05,18.81127]
[1777398546959,37.08,76176.65,0.0,0.16575,9e-05,18.81127]
[1777398547588,37.08,76176.65,0.0,0.16575,9e-05,18.81127]
[1777398547599,37.08,76176.65,0.0,0.16575,9e-05,18.81127]
[1777398547493,37.08,76176.65,0.0,0.16575,9e-05,18.81124]
[1777398548001,37.08,76176.65,0.0,0.16575,9e-05,18.81124]
[1777398548507,37.08,76176.65,0.0,0.16575,9e-05,18.81124]
[1777398548544,37.08,76176.65,0.0,0.16575,9e-05,18.81124]
[1777398548579,37.08,76178.14,0.0,0.16588,9e-05,18.82128]
[1777398550482,37.08,76178.14,0.0,0.16588,9e-05,18.82124]
[1777398550543,37.08,76179.31,0.0,0.16599,9e-05,18.82911]
[1777398554536,37.08,76180.16,0.0,0.16606,9e-05,18.83471]
[1777398554546,37.08,76180.16,0.0,0.16606,9e-05,18.83471]
[1777398556553,37.08,76179.5,0.0,0.166,9e-05,18.83006]
[1777398556566,37.08,76179.5,0.0,0.166,9e-05,18.83006]
[1777398556572,37.08,76179.5,0.0,0.166,9e-05,18.83006]
[1777398559223,37.08,76178.64,0.0,0.16592,9e-05,18.82397]
[1777398559231,37.08,76178.64,0.0,0.16592,9e-05,18.82397]
[1777398559583,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560598,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560607,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560627,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560639,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560652,37.08,76179.54,0.0,0.166,9e-05,18.83006]
[1777398560634,37.08,76170.69,0.0,0.16521,9e-05,18.76976]
[1777398561591,37.08,76170.69,0.0,0.16521,9e-05,18.76976]
[1777398562414,37.08,76170.69,0.0,0.16521,9e-05,18.76976]
[1777398562653,37.08,76169.24,0.0,0.16508,9e-05,18.75982]
[1777398564672,37.08,76159.56,0.0,0.16422,9e-05,18.69408]
[1777398564678,37.08,76159.56,0.0,0.16422,9e-05,18.69408]
[1777398566674,37.08,76159.67,0.0,0.16423,9e-05,18.69474]
[1777398566680,37.08,76159.67,0.0,0.16423,9e-05,18.69474]
[1777398566716,37.08,76159.67,0.0,0.16423,9e-05,18.69474]
[1777398567634,37.08,76160.08,0.0,0.16426,9e-05,18.6975]
[1777398568694,37.08,76159.57,0.0,0.16422,9e-05,18.69403]
[1777398568851,37.08,76159.57,0.0,0.16422,9e-05,18.69403]
[1777398569647,37.08,76159.81,0.0,0.16424,9e-05,18.69563]
[1777398570739,37.08,76158.48,0.0,0.16412,9e-05,18.68662]
[1777398570770,37.08,76158.48,0.0,0.16412,9e-05,18.68662]
[1777398571661,37.08,76158.05,0.0,0.16406,9e-05,18.6801]
[1777398572526,37.08,76158.05,0.0,0.16406,9e-05,18.6801]
[1777398572668,37.08,76157.97,0.0,0.16405,9e-05,18.67957]
[1777398574823,37.08,76154.0,0.0,0.1637,9e-05,18.65272]
[1777398574850,37.08,76154.0,0.0,0.1637,9e-05,18.65272]
[1777398574894,37.08,76153.07,0.0,0.16362,9e-05,18.64642]
[1777398576826,37.08,76153.07,0.0,0.16362,9e-05,18.64646]
[1777398577102,37.08,76153.07,0.0,0.16362,9e-05,18.64646]
[1777398577145,37.08,76155.15,0.0,0.1638,9e-05,18.66059]
[1777398578057,37.08,76155.15,0.0,0.1638,9e-05,18.66059]
[1777398578853,37.08,76155.08,0.0,0.1638,9e-05,18.66015]
[1777398578881,37.08,76155.08,0.0,0.1638,9e-05,18.66015]
[1777398578925,37.08,76155.17,0.0,0.1638,9e-05,18.66078]
[1777398580871,37.08,76154.76,0.0,0.16377,9e-05,18.65806]
[1777398581646,37.08,76155.16,0.0,0.16381,9e-05,18.6608]
[1777398583716,37.08,76158.09,0.0,0.16406,9e-05,18.68068]
[1777398584928,37.08,76157.69,0.0,0.16403,9e-05,18.67797]
[1777398584967,37.08,76157.69,0.0,0.16403,9e-05,18.67797]
[1777398584983,37.08,76158.23,0.0,0.16408,9e-05,18.68162]
[1777398586955,37.08,76158.23,0.0,0.16408,9e-05,18.68161]
[1777398587655,37.08,76156.72,0.0,0.16394,9e-05,18.67137]
[1777398588523,37.08,76156.72,0.0,0.16394,9e-05,18.67137]
[1777398588993,37.08,76154.03,0.0,0.16371,9e-05,18.65317]
[1777398589002,37.08,76154.03,0.0,0.16371,9e-05,18.65317]
[1777398591600,37.08,76150.35,0.0,0.16338,9e-05,18.62833]
[1777398591669,37.08,76151.11,0.0,0.16345,9e-05,18.63353]
[1777398594707,37.08,76150.89,0.0,0.16343,9e-05,18.63225]
[1777398594738,37.08,76150.89,0.0,0.16343,9e-05,18.63225]
[1777398595049,37.08,76150.89,0.0,0.16343,9e-05,18.63225]
[1777398597068,37.08,76147.15,0.0,0.1631,9e-05,18.60692]
[1777398597084,37.08,76147.15,0.0,0.1631,9e-05,18.60692]
[1777398597139,37.08,76147.19,0.0,0.16311,9e-05,18.6072]
[1777398599086,37.08,76147.19,0.0,0.16311,9e-05,18.60713]
[1777398599591,37.08,76148.31,0.0,0.1632,9e-05,18.61459]
[1777398600958,37.08,76148.13,0.0,0.16319,9e-05,18.61331]
[1777398601617,37.08,76148.91,0.0,0.16325,9e-05,18.61853]
[1777398604573,37.08,76149.97,0.0,0.16335,9e-05,18.62558]
[1777398604596,37.08,76149.97,0.0,0.16335,9e-05,18.62551]
[1777398607178,37.08,76151.18,0.0,0.16345,9e-05,18.63356]
[1777398607185,37.08,76151.18,0.0,0.16345,9e-05,18.63356]
[1777398607672,37.08,76151.18,0.0,0.16345,9e-05,18.63356]
[1777398609215,37.08,76152.73,0.0,0.16358,9e-05,18.6439]
[1777398609226,37.08,76152.73,0.0,0.16358,9e-05,18.6439]
[1777398610035,37.08,76152.65,0.0,0.16358,9e-05,18.64327]
[1777398610658,37.08,76157.91,0.0,0.16404,9e-05,18.67879]
[1777398613238,37.08,76158.13,0.0,0.16406,9e-05,18.68002]
[1777398613248,37.08,76158.13,0.0,0.16406,9e-05,18.68002]
[1777398613283,37.08,76158.13,0.0,0.16406,9e-05,18.68002]
[1777398613295,37.08,76156.41,0.0,0.1639,9e-05,18.66824]
[1777398615267,37.08,76156.41,0.0,0.1639,9e-05,18.66824]
[1777398615638,37.08,76155.18,0.0,0.16379,9e-05,18.65968]
[1777398617288,37.08,76155.2,0.0,0.16379,9e-05,18.6597]
[1777398617297,37.08,76155.2,0.0,0.16379,9e-05,18.6597]
[1777398617331,37.08,76155.2,0.0,0.16379,9e-05,18.6597]
[1777398617712,37.08,76155.2,0.0,0.16379,9e-05,18.6597]
[1777398617432,37.08,76154.42,0.0,0.16372,9e-05,18.65431]
[1777398618314,37.08,76154.42,0.0,0.16372,9e-05,18.65431]
[1777398618634,37.07,76154.74,0.0,0.16375,9e-05,18.65637]
[1777398621374,37.07,76150.61,0.0,0.16338,9e-05,18.62823]
[1777398621381,37.07,76150.61,0.0,0.16338,9e-05,18.62823]
[1777398621386,37.07,76150.61,0.0,0.16338,9e-05,18.62823]
[1777398623389,37.07,76150.35,0.0,0.16336,9e-05,18.6264]
[1777398623428,37.07,76150.35,0.0,0.16336,9e-05,18.6264]
[1777398623488,37.07,76150.05,0.0,0.16333,9e-05,18.62424]
[1777398625408,37.07,76150.05,0.0,0.16333,9e-05,18.62424]
[1777398625720,37.07,76149.77,0.0,0.1633,9e-05,18.62221]
[1777398625952,37.07,76149.77,0.0,0.1633,9e-05,18.62221]
[1777398626674,37.07,76149.77,0.0,0.1633,9e-05,18.62215]
[1777398627448,37.07,76149.77,0.0,0.1633,9e-05,18.62215]
[1777398627456,37.07,76149.77,0.0,0.1633,9e-05,18.62215]
[1777398631477,37.07,76147.88,0.0,0.16313,9e-05,18.60915]
[1777398631489,37.07,76147.88,0.0,0.16313,9e-05,18.60915]
[1777398635529,37.07,76149.97,0.0,0.16329,9e-05,18.6195]
[1777398635539,37.07,76149.97,0.0,0.16329,9e-05,18.6195]
[1777398636689,37.07,76152.04,0.0,0.16347,9e-05,18.63346]
[1777398637679,37.07,76151.16,0.0,0.16339,9e-05,18.62743]
[1777398637692,37.07,76151.16,0.0,0.16339,9e-05,18.62743]
[1777398637702,37.07,76151.16,0.0,0.16339,9e-05,18.62743]
[1777398637719,37.07,76154.75,0.0,0.16371,9e-05,18.65167]
[1777398638880,37.07,76154.75,0.0,0.16371,9e-05,18.65167]
[1777398639567,37.07,76154.75,0.0,0.16371,9e-05,18.65167]
[1777398639575,37.07,76154.75,0.0,0.16371,9e-05,18.65167]
[1777398639715,37.07,76156.15,0.0,0.16383,9e-05,18.66093]
[1777398644725,37.07,76156.24,0.0,0.16383,9e-05,18.66107]
[1777398645542,37.07,76155.8,0.0,0.16379,9e-05,18.65797]
[1777398645552,37.07,76155.8,0.0,0.16379,9e-05,18.65797]
[1777398645615,37.07,76155.8,0.0,0.16379,9e-05,18.65797]
[1777398650633,37.07,76158.83,0.0,0.16405,9e-05,18.6783]
[1777398651699,37.07,76158.73,0.0,0.16405,9e-05,18.67765]
[1777398651703,37.07,76158.73,0.0,0.16405,9e-05,18.67765]
[1777398652224,37.07,76159.55,0.0,0.16412,9e-05,18.68322]
[1777398653726,37.07,76159.55,0.0,0.16412,9e-05,18.68322]
[1777398654306,37.07,76159.12,0.0,0.16408,9e-05,18.68032]
[1777398654321,37.07,76159.12,0.0,0.16408,9e-05,18.68032]
[1777398654343,37.07,76159.12,0.0,0.16408,9e-05,18.68032]
[1777398654369,37.07,76160.56,0.0,0.16421,9e-05,18.69009]
[1777398655757,37.07,76160.56,0.0,0.16421,9e-05,18.69009]
[1777398656677,37.07,76164.9,0.0,0.16459,9e-05,18.71966]
[1777398657776,37.07,76164.57,0.0,0.16457,9e-05,18.71749]
[1777398657786,37.07,76164.57,0.0,0.16457,9e-05,18.71749]
[1777398659805,37.07,76163.95,0.0,0.16451,9e-05,18.71343]
[1777398659812,37.07,76163.95,0.0,0.16451,9e-05,18.71343]
[1777398661816,37.07,76164.58,0.0,0.16457,9e-05,18.71783]
[1777398662580,37.07,76164.58,0.0,0.16457,9e-05,18.71783]
[1777398662609,37.07,76164.58,0.0,0.16457,9e-05,18.71783]
[1777398662620,37.07,76164.58,0.0,0.16457,9e-05,18.71783]
[1777398662628,37.07,76164.58,0.0,0.16457,9e-05,18.71783]
[1777398663864,37.07,76163.81,0.0,0.1645,9e-05,18.71269]
[1777398663889,37.07,76163.81,0.0,0.1645,9e-05,18.71269]
[1777398663926,37.07,76163.81,0.0,0.1645,9e-05,18.71269]
[1777398664307,37.07,76170.7,0.0,0.16511,9e-05,18.75934]
[1777398665877,37.07,76174.18,0.0,0.16542,9e-05,18.7829]
[1777398666756,37.07,76168.16,0.0,0.16489,9e-05,18.74212]
[1777398669932,37.07,76164.21,0.0,0.16454,9e-05,18.71544]
[1777398669933,37.07,76164.21,0.0,0.16454,9e-05,18.71544]
[1777398669959,37.07,76164.21,0.0,0.16454,9e-05,18.71544]
[1777398670350,37.07,76164.21,0.0,0.16454,9e-05,18.71534]
[1777398671119,37.07,76164.21,0.0,0.16454,9e-05,18.71534]
[1777398671933,37.07,76160.87,0.0,0.16424,9e-05,18.69266]
[1777398671966,37.07,76160.87,0.0,0.16424,9e-05,18.69266]
[1777398672363,37.07,76160.41,0.0,0.1642,9e-05,18.68951]
[1777398674248,37.07,76159.58,0.0,0.16413,9e-05,18.68385]
[1777398674734,37.07,76158.59,0.0,0.16404,9e-05,18.67712]
[1777398678010,37.07,76149.46,0.0,0.16323,9e-05,18.61478]
[1777398678023,37.07,76149.46,0.0,0.16323,9e-05,18.61478]
[1777398681501,37.07,76148.8,0.0,0.16317,9e-05,18.61019]
[1777398681509,37.07,76148.8,0.0,0.16317,9e-05,18.61019]
[1777398681521,37.07,76148.8,0.0,0.16317,9e-05,18.61019]
[1777398682081,37.07,76148.7,0.0,0.16316,9e-05,18.60941]
[1777398682112,37.07,76148.7,0.0,0.16316,9e-05,18.60941]
[1777398682438,37.07,76148.7,0.0,0.16316,9e-05,18.60932]
[1777398683870,37.07,76146.95,0.0,0.163,9e-05,18.59739]
[1777398684067,37.07,76146.95,0.0,0.163,9e-05,18.59739]
[1777398684097,37.07,76146.95,0.0,0.163,9e-05,18.59739]
[1777398684184,37.07,76146.95,0.0,0.163,9e-05,18.59739]
[1777398684202,37.07,76146.95,0.0,0.163,9e-05,18.59739]
[1777398684466,37.07,76137.32,0.0,0.16215,9e-05,18.53213]
[1777398686102,37.07,76137.32,0.0,0.16215,9e-05,18.53209]
[1777398686138,37.07,76137.32,0.0,0.16215,9e-05,18.53209]
[1777398686463,37.07,76135.37,0.0,0.16198,9e-05,18.51893]
[1777398688130,37.07,76136.43,0.0,0.16208,9e-05,18.52616]
[1777398688155,37.07,76136.43,0.0,0.16208,9e-05,18.52616]
[1777398688185,37.07,76136.43,0.0,0.16208,9e-05,18.52616]
[1777398688477,37.07,76137.96,0.0,0.16221,9e-05,18.53657]
[1777398690146,37.07,76137.93,0.0,0.16221,9e-05,18.5364]
[1777398690491,37.07,76138.36,0.0,0.16225,9e-05,18.53935]
[1777398695525,37.07,76141.13,0.0,0.16247,9e-05,18.5546]
[1777398700561,37.07,76141.61,0.0,0.16251,9e-05,18.55794]
[1777398705595,37.07,76141.92,0.0,0.16254,9e-05,18.56012]
[1777398710631,37.07,76141.91,0.0,0.16254,9e-05,18.56014]
[1777398715666,37.07,76145.43,0.0,0.16285,9e-05,18.58391]
[1777398720701,37.07,76144.64,0.0,0.16278,9e-05,18.5785]
[1777398725412,37.07,76142.67,0.0,0.1626,9e-05,18.56513]
[1777398726356,37.07,76139.12,0.0,0.16229,9e-05,18.5411]
[1777398728749,37.07,76138.74,0.0,0.16226,9e-05,18.53862]
[1777398730630,37.07,76137.71,0.0,0.16217,9e-05,18.53175]
[1777398730656,37.07,76137.71,0.0,0.16217,9e-05,18.53175]
[1777398730667,37.07,76137.71,0.0,0.16217,9e-05,18.53175]
[1777398730686,37.07,76137.71,0.0,0.16217,9e-05,18.53175]
[1777398732656,37.07,76135.73,0.0,0.162,9e-05,18.51849]
[1777398732693,37.07,76135.73,0.0,0.162,9e-05,18.51849]
[1777398732703,37.07,76135.73,0.0,0.162,9e-05,18.51849]
[1777398732724,37.07,76135.73,0.0,0.162,9e-05,18.51849]
[1777398734668,37.07,76135.4,0.0,0.16197,9e-05,18.51634]
[1777398734700,37.07,76135.4,0.0,0.16197,9e-05,18.51634]
[1777398734713,37.07,76135.4,0.0,0.16197,9e-05,18.51634]
[1777398734731,37.07,76135.4,0.0,0.16197,9e-05,18.51634]
[1777398736694,37.07,76134.4,0.0,0.16189,9e-05,18.50975]
[1777398736736,37.07,76134.4,0.0,0.16189,9e-05,18.50975]
[1777398736751,37.07,76134.4,0.0,0.16189,9e-05,18.50975]
[1777398736765,37.07,76134.4,0.0,0.16189,9e-05,18.50975]
[1777398738710,37.07,76138.52,0.0,0.16225,9e-05,18.53768]
[1777398738738,37.07,76138.52,0.0,0.16225,9e-05,18.53768]
[1777398738768,37.07,76138.52,0.0,0.16225,9e-05,18.53768]
[1777398738826,37.07,76138.85,0.0,0.16228,9e-05,18.53989]
[1777398740741,37.07,76139.09,0.0,0.1623,9e-05,18.54149]
[1777398740803,37.07,76139.09,0.0,0.1623,9e-05,18.54149]
[1777398740843,37.07,76139.36,0.0,0.16232,9e-05,18.54329]
[1777398742760,37.07,76139.36,0.0,0.16232,9e-05,18.54327]
[1777398742795,37.07,76139.36,0.0,0.16232,9e-05,18.54327]
[1777398742806,37.07,76139.36,0.0,0.16232,9e-05,18.54327]
[1777398742827,37.07,76139.36,0.0,0.16232,9e-05,18.54327]
[1777398743391,37.07,76139.69,0.0,0.16235,9e-05,18.54548]
[1777398748908,37.07,76139.69,0.0,0.16235,9e-05,18.54535]
[1777398753942,37.07,76141.17,0.0,0.16245,9e-05,18.55168]
[1777398759314,37.07,76142.3,0.0,0.16255,9e-05,18.55923]
[1777398762899,37.07,76142.44,0.0,0.16256,9e-05,18.56011]
[1777398762998,37.07,76142.44,0.0,0.16256,9e-05,18.56011]
[1777398763018,37.07,76142.44,0.0,0.16256,9e-05,18.56011]
[1777398763028,37.07,76142.44,0.0,0.16256,9e-05,18.56011]
[1777398763077,37.07,76142.44,0.0,0.16256,9e-05,18.56011]
[1777398765012,37.07,76139.43,0.0,0.1623,9e-05,18.53973]
[1777398765038,37.07,76139.43,0.0,0.1623,9e-05,18.53973]
[1777398765071,37.07,76139.43,0.0,0.1623,9e-05,18.53973]
[1777398765109,37.07,76137.68,0.0,0.16214,9e-05,18.52789]
[1777398767035,37.07,76137.68,0.0,0.16214,9e-05,18.52792]
[1777398767074,37.07,76137.68,0.0,0.16214,9e-05,18.52792]
[1777398767139,37.07,76137.33,0.0,0.16211,9e-05,18.52558]
[1777398769058,37.07,76137.33,0.0,0.16211,9e-05,18.52561]
[1777398769077,37.07,76137.33,0.0,0.16211,9e-05,18.52561]
[1777398769089,37.07,76137.33,0.0,0.16211,9e-05,18.52561]
[1777398769107,37.07,76137.33,0.0,0.16211,9e-05,18.52561]
[1777398769763,37.07,76137.33,0.0,0.16211,9e-05,18.52561]
[1777398775091,37.07,76142.2,0.0,0.16254,9e-05,18.5586]
[1777398780010,37.07,76142.36,0.0,0.16255,9e-05,18.55961]
[1777398780069,37.07,76142.36,0.0,0.16255,9e-05,18.55961]
[1777398780699,37.07,76142.36,0.0,0.16255,9e-05,18.55961]
[1777398780703,37.07,76142.36,0.0,0.16255,9e-05,18.55961]
[1777398781196,37.07,76139.75,0.0,0.16233,9e-05,18.54191]
[1777398781232,37.07,76139.75,0.0,0.16233,9e-05,18.54191]
[1777398781262,37.07,76139.75,0.0,0.16233,9e-05,18.54191]
[1777398781861,37.07,76139.75,0.0,0.16233,9e-05,18.54191]
[1777398781888,37.07,76139.75,0.0,0.16233,9e-05,18.54191]
[1777398781788,37.07,76134.5,0.0,0.16187,9e-05,18.50638]
[1777398782145,37.07,76134.5,0.0,0.16187,9e-05,18.50638]
[1777398783230,37.07,76134.5,0.0,0.16187,9e-05,18.50638]
[1777398783843,37.07,76131.92,0.0,0.16164,9e-05,18.48905]
[1777398784925,37.07,76131.11,0.0,0.16157,9e-05,18.48354]
[1777398787258,37.07,76130.17,0.0,0.16149,9e-05,18.47715]
[1777398787267,37.07,76130.17,0.0,0.16149,9e-05,18.47715]
[1777398789297,37.07,76130.17,0.0,0.16149,9e-05,18.47714]
[1777398789308,37.07,76130.17,0.0,0.16149,9e-05,18.47714]
[1777398793335,37.07,76131.62,0.0,0.16161,9e-05,18.48696]
[1777398793347,37.07,76131.62,0.0,0.16161,9e-05,18.48696]
[1777398795355,37.07,76131.65,0.0,0.16162,9e-05,18.48722]
[1777398795359,37.07,76131.65,0.0,0.16162,9e-05,18.48722]
[1777398795368,37.07,76131.65,0.0,0.16162,9e-05,18.48722]
[1777398800393,37.07,76130.66,0.0,0.16153,9e-05,18.48045]
[1777398801429,37.07,76131.04,0.0,0.16156,9e-05,18.48303]
[1777398801465,37.07,76131.04,0.0,0.16156,9e-05,18.48303]
[1777398801525,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802616,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802713,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802735,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802740,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802891,37.07,76131.46,0.0,0.1616,9e-05,18.48587]
[1777398802910,37.07,76131.64,0.0,0.16162,9e-05,18.48709]
[1777398803462,37.07,76131.64,0.0,0.16162,9e-05,18.48709]
[1777398803473,37.07,76131.64,0.0,0.16162,9e-05,18.48709]
[1777398803489,37.07,76131.64,0.0,0.16162,9e-05,18.48709]
[1777398803528,37.07,76124.62,0.0,0.161,9e-05,18.43957]
[1777398805488,37.07,76124.62,0.0,0.161,9e-05,18.43957]
[1777398805824,37.07,76119.7,0.0,0.16058,9e-05,18.40645]
[1777398807501,37.07,76119.7,0.0,0.16058,9e-05,18.40657]
[1777398807502,37.07,76119.7,0.0,0.16058,9e-05,18.40657]
[1777398807515,37.07,76119.7,0.0,0.16058,9e-05,18.40657]
[1777398807631,37.07,76119.7,0.0,0.16058,9e-05,18.40657]
[1777398807693,37.07,76117.76,0.0,0.16041,9e-05,18.39355]
[1777398809538,37.07,76117.76,0.0,0.16041,9e-05,18.39355]
[1777398809572,37.07,76116.09,0.0,0.16027,9e-05,18.3825]
[1777398815374,37.07,76115.19,0.0,0.16017,9e-05,18.37353]
[1777398820409,37.07,76114.5,0.0,0.16012,9e-05,18.36965]
[1777398825720,37.08,76110.33,0.0,0.15977,9e-05,18.34174]
[1777398832493,37.08,76112.16,0.0,0.15993,9e-05,18.35425]
[1777398837529,37.08,76116.28,0.0,0.16028,9e-05,18.38211]
[1777398841718,37.08,76117.05,0.0,0.16035,9e-05,18.38727]
[1777398841888,37.08,76118.21,0.0,0.16045,9e-05,18.39509]
[1777398846827,37.08,76125.34,0.0,0.16107,9e-05,18.44328]
[1777398846836,37.08,76125.01,0.0,0.16104,9e-05,18.44101]
[1777398848040,37.08,76125.01,0.0,0.16104,9e-05,18.44101]
[1777398848607,37.08,76125.01,0.0,0.16104,9e-05,18.44092]
[1777398852877,37.07,76117.15,0.0,0.16035,9e-05,18.38744]
[1777398852890,37.07,76112.57,0.0,0.15995,9e-05,18.35638]
[1777398854972,37.07,76112.57,0.0,0.15995,9e-05,18.35632]
[1777398856039,37.07,76108.1,0.0,0.15956,9e-05,18.32607]
[1777398856078,37.07,76108.1,0.0,0.15956,9e-05,18.32607]
[1777398856109,37.07,76108.1,0.0,0.15956,9e-05,18.32607]
[1777398856663,37.07,76107.9,0.0,0.15955,9e-05,18.32473]
[1777398858054,37.07,76106.5,0.0,0.15943,9e-05,18.31527]
[1777398858677,37.07,76105.75,0.0,0.15936,9e-05,18.31022]
[1777398859143,37.07,76105.75,0.0,0.15936,9e-05,18.31022]
[1777398864151,37.08,76108.66,0.0,0.15962,9e-05,18.33063]
[1777398869754,37.08,76106.28,0.0,0.15943,9e-05,18.31551]
[1777398874790,37.08,76107.26,0.0,0.1595,9e-05,18.3193]
[1777398880830,37.08,76107.29,0.0,0.15951,9e-05,18.32029]
[1777398885045,37.08,76105.35,0.0,0.15935,9e-05,18.30765]
[1777398886367,37.08,76100.69,0.0,0.15895,9e-05,18.27622]
[1777398886406,37.08,76100.69,0.0,0.15895,9e-05,18.27622]
[1777398886415,37.08,76100.69,0.0,0.15895,9e-05,18.27622]
[1777398886436,37.08,76100.69,0.0,0.15895,9e-05,18.27622]
[1777398888381,37.08,76096.88,0.0,0.15862,9e-05,18.25076]
[1777398888410,37.08,76096.88,0.0,0.15862,9e-05,18.25076]
[1777398888522,37.08,76096.88,0.0,0.15862,9e-05,18.25076]
[1777398888886,37.08,76096.56,0.0,0.1586,9e-05,18.24877]
[1777398890393,37.08,76096.56,0.0,0.1586,9e-05,18.24877]
[1777398890430,37.08,76096.56,0.0,0.1586,9e-05,18.24877]
[1777398890933,37.08,76096.02,0.0,0.15856,9e-05,18.24549]
[1777398891097,37.08,76096.02,0.0,0.15856,9e-05,18.24549]
[1777398891106,37.08,76096.02,0.0,0.15856,9e-05,18.24549]
[1777398891994,37.08,76092.01,0.0,0.15821,9e-05,18.21855]
[1777398893137,37.08,76091.58,0.0,0.15818,9e-05,18.21584]
[1777398894472,37.08,76091.58,0.0,0.15818,9e-05,18.21606]
[1777398894501,37.08,76091.58,0.0,0.15818,9e-05,18.21606]
[1777398894930,37.08,76091.75,0.0,0.1582,9e-05,18.21726]
[1777398896459,37.09,76090.1,0.0,0.15805,9e-05,18.20615]
[1777398896981,37.09,76090.46,0.0,0.15809,9e-05,18.20866]
[1777398898487,37.09,76090.46,0.0,0.15809,9e-05,18.20874]
[1777398898525,37.09,76090.46,0.0,0.15809,9e-05,18.20874]
[1777398898956,37.09,76090.94,0.0,0.15813,9e-05,18.21207]
[1777398899832,37.09,76090.94,0.0,0.15813,9e-05,18.21207]
[1777398899873,37.09,76090.94,0.0,0.15813,9e-05,18.21207]
[1777398909027,37.09,76100.37,0.0,0.15895,9e-05,18.27609]
[1777398912657,37.09,76100.14,0.0,0.15893,9e-05,18.2746]
[1777398912707,37.09,76100.14,0.0,0.15893,9e-05,18.2746]
[1777398912721,37.09,76100.14,0.0,0.15893,9e-05,18.2746]
[1777398912759,37.09,76100.14,0.0,0.15893,9e-05,18.2746]
[1777398914688,37.09,76100.66,0.0,0.15898,9e-05,18.27815]
[1777398914733,37.09,76100.66,0.0,0.15898,9e-05,18.27815]
[1777398914759,37.09,76100.66,0.0,0.15898,9e-05,18.27815]
[1777398914766,37.09,76102.06,0.0,0.1591,9e-05,18.28764]
[1777398916706,37.09,76102.06,0.0,0.1591,9e-05,18.28764]
[1777398916725,37.09,76102.06,0.0,0.1591,9e-05,18.28764]
[1777398916796,37.09,76100.1,0.0,0.15893,9e-05,18.27438]
[1777398918720,37.09,76100.1,0.0,0.15893,9e-05,18.27438]
[1777398918747,37.09,76100.1,0.0,0.15893,9e-05,18.27438]
[1777398918759,37.09,76100.1,0.0,0.15893,9e-05,18.27438]
[1777398918780,37.09,76100.1,0.0,0.15893,9e-05,18.27438]
[1777398919633,37.09,76098.75,0.0,0.15881,9e-05,18.26525]
[1777398922773,37.09,76090.74,0.0,0.15812,9e-05,18.21108]
[1777398922800,37.09,76090.74,0.0,0.15812,9e-05,18.21108]
[1777398922815,37.09,76090.74,0.0,0.15812,9e-05,18.21108]
[1777398922833,37.09,76090.74,0.0,0.15812,9e-05,18.21108]
[1777398923640,37.09,76092.17,0.0,0.15824,9e-05,18.22092]
[1777398924800,37.09,76095.81,0.0,0.15856,9e-05,18.24561]
[1777398924825,37.09,76095.81,0.0,0.15856,9e-05,18.24561]
[1777398924835,37.09,76095.81,0.0,0.15856,9e-05,18.24561]
[1777398924885,37.09,76095.81,0.0,0.15856,9e-05,18.24561]
[1777398926828,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398926844,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398926856,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398926879,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398927025,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398927055,37.09,76098.04,0.0,0.15875,9e-05,18.26074]
[1777398927064,37.09,76099.18,0.0,0.15885,9e-05,18.26848]
[1777398928854,37.09,76099.18,0.0,0.15885,9e-05,18.26848]
[1777398928892,37.09,76104.83,0.0,0.15934,9e-05,18.3067]
[1777398930511,37.09,76104.41,0.0,0.1593,9e-05,18.30386]
[1777398930997,37.09,76104.25,0.0,0.15927,9e-05,18.29914]
[1777398931258,37.09,76104.25,0.0,0.15927,9e-05,18.29914]
[1777398931311,37.09,76104.25,0.0,0.15927,9e-05,18.29914]
[1777398931343,37.09,76120.36,0.0,0.16067,9e-05,18.40813]
[1777398932939,37.09,76120.36,0.0,0.16067,9e-05,18.40813]
[1777398933050,37.09,76120.36,0.0,0.16067,9e-05,18.40813]
[1777398933039,37.09,76120.03,0.0,0.16064,9e-05,18.40584]
[1777398933449,37.09,76120.03,0.0,0.16064,9e-05,18.40584]
[1777398933601,37.09,76120.03,0.0,0.16064,9e-05,18.40584]
[1777398933669,37.09,76120.6,0.0,0.16069,9e-05,18.40974]
[1777398934491,37.09,76133.9,0.0,0.16185,9e-05,18.49973]
[1777398936986,37.09,76137.71,0.0,0.16219,9e-05,18.52572]
[1777398937006,37.09,76137.86,0.0,0.1622,9e-05,18.52675]
[1777398938099,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938108,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938743,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938851,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938878,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938903,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398938998,37.09,76138.34,0.0,0.16224,9e-05,18.53]
[1777398939052,37.09,76139.04,0.0,0.1623,9e-05,18.53475]
[1777398940576,37.09,76143.78,0.0,0.16272,9e-05,18.56683]
[1777398941040,37.09,76143.78,0.0,0.16272,9e-05,18.56683]
[1777398941060,37.09,76148.33,0.0,0.16312,9e-05,18.59758]
[1777398942676,37.09,76148.33,0.0,0.16312,9e-05,18.59758]
[1777398942689,37.09,76148.33,0.0,0.16312,9e-05,18.59758]
[1777398942985,37.09,76147.94,0.0,0.16308,9e-05,18.5948]
[1777398943837,37.09,76147.94,0.0,0.16308,9e-05,18.5948]
[1777398944023,37.09,76150.38,0.0,0.1633,9e-05,18.61125]
[1777398944414,37.09,76150.38,0.0,0.1633,9e-05,18.61125]
[1777398944954,37.09,76151.8,0.0,0.16342,9e-05,18.62077]
[1777398945186,37.09,76151.8,0.0,0.16342,9e-05,18.62077]
[1777398945251,37.09,76151.8,0.0,0.16342,9e-05,18.62077]
[1777398945400,37.09,76151.8,0.0,0.16342,9e-05,18.62077]
[1777398945862,37.09,76151.8,0.0,0.16342,9e-05,18.62077]
[1777398945973,37.09,76184.16,0.0,0.16629,9e-05,18.83972]
[1777398946532,37.09,76184.16,0.0,0.16629,9e-05,18.83972]
[1777398946634,37.09,76183.37,0.0,0.16621,9e-05,18.8341]
[1777398947294,37.09,76183.37,0.0,0.16621,9e-05,18.8341]
[1777398947322,37.09,76183.37,0.0,0.16621,9e-05,18.8341]
[1777398947414,37.09,76183.37,0.0,0.16621,9e-05,18.8341]
[1777398947467,37.09,76183.37,0.0,0.16621,9e-05,18.8341]
[1777398947504,37.09,76180.72,0.0,0.16598,9e-05,18.81617]
[1777398948152,37.09,76180.72,0.0,0.16598,9e-05,18.81617]
[1777398949856,37.09,76180.72,0.0,0.16597,9e-05,18.81582]
[1777398949957,37.08,76179.6,0.0,0.16587,9e-05,18.80799]
[1777398955026,37.08,76178.64,0.0,0.16579,9e-05,18.8015]
[1777398955184,37.08,76177.17,0.0,0.16566,9e-05,18.79159]
[1777398955205,37.08,76177.17,0.0,0.16566,9e-05,18.79159]
[1777398956058,37.08,76176.59,0.0,0.1656,9e-05,18.7877]
[1777398957179,37.08,76176.59,0.0,0.1656,9e-05,18.7877]
[1777398957191,37.08,76176.59,0.0,0.1656,9e-05,18.7877]
[1777398957369,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958356,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958366,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958403,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958432,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958441,37.08,76177.03,0.0,0.16564,9e-05,18.79064]
[1777398958533,37.08,76177.5,0.0,0.16568,9e-05,18.79379]
[1777398959219,37.08,76177.5,0.0,0.16568,9e-05,18.79379]
[1777398959243,37.08,76177.5,0.0,0.16568,9e-05,18.79379]
[1777398959844,37.08,76177.18,0.0,0.16565,9e-05,18.79157]
[1777398963242,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398963269,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398963298,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398963410,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398964399,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398964424,37.08,76178.09,0.0,0.16574,9e-05,18.79767]
[1777398964464,37.08,76177.88,0.0,0.16572,9e-05,18.79623]
[1777398965274,37.08,76177.88,0.0,0.16572,9e-05,18.79623]
[1777398966067,37.08,76172.81,0.0,0.16526,9e-05,18.76182]
[1777398967283,37.08,76173.96,0.0,0.16537,9e-05,18.76954]
[1777398967297,37.08,76173.96,0.0,0.16537,9e-05,18.76954]
[1777398967331,37.08,76173.96,0.0,0.16537,9e-05,18.76954]
[1777398967457,37.08,76173.96,0.0,0.16537,9e-05,18.76954]
[1777398969318,37.08,76174.64,0.0,0.16543,9e-05,18.77408]
[1777398969998,37.08,76174.64,0.0,0.16542,9e-05,18.77393]
[1777398971783,37.08,76173.51,0.0,0.16532,9e-05,18.76621]
[1777398971793,37.08,76173.51,0.0,0.16532,9e-05,18.76621]
[1777398971860,37.08,76173.51,0.0,0.16532,9e-05,18.76621]
[1777398971961,37.08,76173.34,0.0,0.16531,9e-05,18.765]
[1777398973366,37.08,76166.7,0.0,0.16472,9e-05,18.72]
[1777398974013,37.08,76162.46,0.0,0.16434,9e-05,18.6913]
[1777398975388,37.08,76160.81,0.0,0.1642,9e-05,18.68017]
[1777398975398,37.08,76160.81,0.0,0.1642,9e-05,18.68017]
[1777398975516,37.08,76160.81,0.0,0.1642,9e-05,18.68017]
[1777398977405,37.08,76159.67,0.0,0.1641,9e-05,18.67251]
[1777398978013,37.08,76158.68,0.0,0.16401,9e-05,18.66596]
[1777398983023,37.08,76160.02,0.0,0.16413,9e-05,18.67534]
[1777398985482,37.08,76161.19,0.0,0.16424,9e-05,18.68348]
[1777398985495,37.08,76161.19,0.0,0.16424,9e-05,18.68348]
[1777398988868,37.09,76160.58,0.0,0.16419,9e-05,18.67954]
[1777398991561,37.09,76157.63,0.0,0.16391,9e-05,18.65624]
[1777398991569,37.09,76157.63,0.0,0.16391,9e-05,18.65624]
[1777398991625,37.09,76157.63,0.0,0.16391,9e-05,18.65624]
[1777398993589,37.09,76156.93,0.0,0.16385,9e-05,18.65162]
[1777398994065,37.09,76157.56,0.0,0.16391,9e-05,18.65613]
[1777398997624,37.09,76157.56,0.0,0.16391,9e-05,18.65651]
[1777398997640,37.09,76157.56,0.0,0.16391,9e-05,18.65651]
[1777398997672,37.09,76157.56,0.0,0.16391,9e-05,18.65651]
[1777398997741,37.09,76157.56,0.0,0.16391,9e-05,18.65664]
[1777398999639,37.09,76157.56,0.0,0.16391,9e-05,18.65664]
[1777399000090,37.09,76161.38,0.0,0.16425,9e-05,18.68274]
[1777399001671,37.09,76161.41,0.0,0.16426,9e-05,18.68304]
[1777399001709,37.09,76161.41,0.0,0.16426,9e-05,18.68304]
[1777399001746,37.09,76158.94,0.0,0.16404,9e-05,18.66643]
[1777399003685,37.09,76158.94,0.0,0.16404,9e-05,18.66643]
[1777399004145,37.09,76158.6,0.0,0.16401,9e-05,18.66439]
[1777399005709,37.09,76158.3,0.0,0.16399,9e-05,18.66248]
[1777399005722,37.09,76158.3,0.0,0.16399,9e-05,18.66248]
[1777399007735,37.09,76159.04,0.0,0.16406,9e-05,18.66774]
[1777399007765,37.09,76159.04,0.0,0.16406,9e-05,18.66774]
[1777399007769,37.09,76159.04,0.0,0.16406,9e-05,18.66774]
[1777399009759,37.09,76159.04,0.0,0.16406,9e-05,18.66786]
[1777399009764,37.09,76159.04,0.0,0.16406,9e-05,18.66786]
[1777399009794,37.09,76159.04,0.0,0.16406,9e-05,18.66786]
[1777399009855,37.09,76159.13,0.0,0.16407,9e-05,18.66871]
[1777399011786,37.09,76159.13,0.0,0.16407,9e-05,18.66871]
[1777399012052,37.09,76159.65,0.0,0.16412,9e-05,18.67246]
[1777399015827,37.09,76159.96,0.0,0.16415,9e-05,18.67489]
[1777399015834,37.09,76159.96,0.0,0.16415,9e-05,18.67489]
[1777399015843,37.09,76159.96,0.0,0.16415,9e-05,18.67489]
[1777399015917,37.09,76160.29,0.0,0.16418,9e-05,18.67723]
[1777399017850,37.09,76160.29,0.0,0.16418,9e-05,18.67734]
[1777399018135,37.09,76160.48,0.0,0.1642,9e-05,18.67874]
[1777399019877,37.09,76160.48,0.0,0.1642,9e-05,18.67885]
[1777399019889,37.09,76160.48,0.0,0.1642,9e-05,18.67885]
[1777399021740,37.09,76160.76,0.0,0.16423,9e-05,18.68096]
[1777399021840,37.09,76160.76,0.0,0.16423,9e-05,18.68096]
[1777399021925,37.09,76163.92,0.0,0.16451,9e-05,18.70245]
[1777399027878,37.09,76168.91,0.0,0.16496,9e-05,18.73644]
[1777399033921,37.09,76174.92,0.0,0.16549,9e-05,18.77687]
[1777399038956,37.09,76173.93,0.0,0.16539,9e-05,18.76986]
[1777399043991,37.09,76171.97,0.0,0.16522,9e-05,18.7563]
[1777399049022,37.09,76170.9,0.0,0.16512,9e-05,18.7488]
[1777399054061,37.09,76170.32,0.0,0.16504,9e-05,18.74104]
[1777399059096,37.09,76169.86,0.0,0.165,9e-05,18.73771]
[1777399064132,37.09,76168.77,0.0,0.1649,9e-05,18.73011]
[1777399064469,37.09,76168.77,0.0,0.1649,9e-05,18.73011]
[1777399066409,37.09,76167.4,0.0,0.16477,9e-05,18.72076]
[1777399066425,37.09,76167.4,0.0,0.16477,9e-05,18.72076]
[1777399066435,37.09,76167.4,0.0,0.16477,9e-05,18.72076]
[1777399066485,37.09,76167.4,0.0,0.16477,9e-05,18.72076]
[1777399067549,37.09,76166.7,0.0,0.16471,9e-05,18.716]
[1777399068320,37.09,76166.94,0.0,0.16473,9e-05,18.71761]
[1777399068427,37.09,76166.94,0.0,0.16473,9e-05,18.71761]
[1777399068439,37.09,76166.94,0.0,0.16473,9e-05,18.71761]
[1777399068452,37.09,76166.94,0.0,0.16473,9e-05,18.71761]
[1777399069181,37.09,76166.94,0.0,0.16473,9e-05,18.71761]
[1777399070452,37.09,76166.81,0.0,0.16472,9e-05,18.71669]
[1777399070484,37.09,76166.81,0.0,0.16472,9e-05,18.71669]
[1777399070498,37.09,76166.81,0.0,0.16472,9e-05,18.71669]
[1777399070515,37.09,76166.81,0.0,0.16472,9e-05,18.71669]
[1777399072482,37.09,76166.9,0.0,0.16473,9e-05,18.71726]
[1777399072497,37.09,76166.9,0.0,0.16473,9e-05,18.71726]
[1777399072508,37.09,76166.9,0.0,0.16473,9e-05,18.71726]
[1777399072524,37.09,76166.9,0.0,0.16473,9e-05,18.71726]
[1777399072540,37.09,76166.9,0.0,0.16473,9e-05,18.71726]
[1777399074510,37.09,76166.88,0.0,0.16473,9e-05,18.71709]
[1777399074546,37.09,76166.88,0.0,0.16473,9e-05,18.71709]
[1777399074555,37.09,76166.88,0.0,0.16473,9e-05,18.71709]
[1777399074572,37.09,76166.88,0.0,0.16473,9e-05,18.71709]
[1777399076538,37.09,76166.77,0.0,0.16472,9e-05,18.71632]
[1777399076568,37.09,76166.77,0.0,0.16472,9e-05,18.71632]
[1777399076579,37.09,76166.77,0.0,0.16472,9e-05,18.71632]
[1777399076597,37.09,76166.77,0.0,0.16472,9e-05,18.71632]
[1777399078551,37.09,76166.71,0.0,0.16471,9e-05,18.71589]
[1777399078590,37.09,76166.71,0.0,0.16471,9e-05,18.71589]
[1777399078602,37.09,76166.71,0.0,0.16471,9e-05,18.71589]
[1777399078619,37.09,76166.71,0.0,0.16471,9e-05,18.71589]
[1777399080393,37.09,76167.13,0.0,0.16475,9e-05,18.71873]
[1777399086284,37.09,76167.58,0.0,0.16478,9e-05,18.72165]
[1777399090935,37.09,76167.26,0.0,0.16476,9e-05,18.71943]
[1777399091678,37.09,76166.92,0.0,0.16473,9e-05,18.7171]
[1777399093996,37.09,76179.13,0.0,0.16581,9e-05,18.7999]
[1777399099376,37.09,76180.95,0.0,0.16598,9e-05,18.81273]
[1777399100875,37.09,76180.95,0.0,0.16598,9e-05,18.81273]
[1777399100933,37.09,76180.95,0.0,0.16598,9e-05,18.81273]
[1777399103775,37.09,76179.12,0.0,0.16582,9e-05,18.80071]
[1777399104066,37.09,76179.25,0.0,0.16584,9e-05,18.80167]
[1777399109446,37.09,76179.48,0.0,0.16586,9e-05,18.80352]
[1777399110554,37.09,76179.48,0.0,0.16586,9e-05,18.80352]
[1777399110556,37.09,76178.42,0.0,0.16577,9e-05,18.79641]
[1777399117502,37.09,76179.3,0.0,0.16582,9e-05,18.79904]
[1777399122538,37.09,76176.82,0.0,0.16561,9e-05,18.78243]
[1777399123433,37.09,76176.82,0.0,0.16561,9e-05,18.78243]
[1777399123879,37.09,76176.82,0.0,0.16561,9e-05,18.78243]
[1777399124068,37.09,76176.82,0.0,0.16561,9e-05,18.78243]
[1777399128331,37.09,76172.43,0.0,0.16522,9e-05,18.75299]
[1777399129967,37.09,76172.0,0.0,0.16518,9e-05,18.75015]
[1777399135642,37.09,76165.78,0.0,0.16463,9e-05,18.70774]
[1777399140677,37.09,76166.27,0.0,0.16467,9e-05,18.71098]
[1777399146718,37.09,76168.95,0.0,0.16492,9e-05,18.72996]
[1777399151768,37.1,76170.55,0.0,0.16507,9e-05,18.74145]
[1777399154195,37.1,76170.55,0.0,0.16507,9e-05,18.74158]
[1777399159693,37.1,76170.32,0.0,0.16506,9e-05,18.74063]
[1777399164791,37.1,76169.75,0.0,0.16501,9e-05,18.737]
[1777399169880,37.1,76168.74,0.0,0.16494,9e-05,18.73128]
[1777399171350,37.1,76168.68,0.0,0.16493,9e-05,18.731]
[1777399176929,37.1,76165.69,0.0,0.16465,9e-05,18.708]
[1777399181766,37.1,76165.68,0.0,0.16466,9e-05,18.70841]
[1777399186031,37.1,76160.99,0.0,0.16425,9e-05,18.67706]
[1777399188304,37.1,76161.28,0.0,0.16428,9e-05,18.67901]
[1777399195761,37.1,76162.1,0.0,0.16435,9e-05,18.68455]
[1777399200769,37.1,76162.96,0.0,0.16443,9e-05,18.6904]
[1777399200821,37.1,76162.96,0.0,0.16443,9e-05,18.6904]
[1777399201774,37.1,76166.61,0.0,0.16475,9e-05,18.71508]
[1777399202723,37.1,76166.91,0.0,0.16478,9e-05,18.71728]
[1777399203570,37.1,76166.91,0.0,0.16478,9e-05,18.71724]
[1777399203767,37.1,76166.91,0.0,0.16478,9e-05,18.71724]
[1777399204000,37.1,76166.91,0.0,0.16478,9e-05,18.71724]
[1777399204325,37.1,76166.91,0.0,0.16478,9e-05,18.71724]
[1777399204507,37.1,76162.88,0.0,0.16442,9e-05,18.68996]
[1777399205323,37.1,76162.88,0.0,0.16442,9e-05,18.68996]
[1777399205993,37.1,76160.94,0.0,0.16425,9e-05,18.67684]
[1777399206352,37.1,76160.94,0.0,0.16425,9e-05,18.67684]
[1777399206354,37.1,76160.82,0.0,0.16424,9e-05,18.67606]
[1777399206667,37.1,76160.82,0.0,0.16424,9e-05,18.67606]
[1777399206690,37.1,76160.82,0.0,0.16424,9e-05,18.67606]
[1777399207140,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399207510,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399208024,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399208041,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399208055,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399208128,37.1,76160.82,0.0,0.16424,9e-05,18.67609]
[1777399208936,37.1,76164.15,0.0,0.16453,9e-05,18.69864]
[1777399214348,37.1,76170.41,0.0,0.16509,9e-05,18.74083]
[1777399220109,37.1,76168.67,0.0,0.16493,9e-05,18.72865]
[1777399220374,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221194,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221203,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221219,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221276,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221340,37.1,76168.81,0.0,0.16494,9e-05,18.72953]
[1777399221304,37.1,76156.43,0.0,0.16384,9e-05,18.6458]
[1777399222180,37.1,76156.43,0.0,0.16384,9e-05,18.6458]
[1777399223187,37.1,76156.43,0.0,0.16384,9e-05,18.64567]
[1777399223249,37.1,76156.43,0.0,0.16384,9e-05,18.64567]
[1777399223289,37.1,76156.43,0.0,0.16384,9e-05,18.64567]
[1777399223283,37.1,76142.83,0.0,0.16264,9e-05,18.55373]
[1777399224200,37.1,76142.83,0.0,0.16264,9e-05,18.55373]
[1777399224341,37.1,76140.28,0.0,0.16242,9e-05,18.53662]
[1777399230304,37.1,76138.17,0.0,0.16224,9e-05,18.52264]
[1777399235339,37.1,76139.41,0.0,0.16233,9e-05,18.52765]
[1777399240374,37.1,76140.94,0.0,0.16246,9e-05,18.53815]
[1777399245409,37.1,76141.53,0.0,0.16252,9e-05,18.54224]
[1777399251450,37.1,76140.16,0.0,0.1624,9e-05,18.53318]
[1777399256487,37.11,76136.59,0.0,0.16209,9e-05,18.50935]
[1777399258329,37.11,76136.59,0.0,0.16209,9e-05,18.50935]
[1777399258591,37.11,76136.38,0.0,0.16207,9e-05,18.50808]
[1777399258631,37.11,76136.38,0.0,0.16207,9e-05,18.50808]
[1777399260619,37.11,76135.76,0.0,0.16202,9e-05,18.50405]
[1777399260648,37.11,76135.76,0.0,0.16202,9e-05,18.50405]
[1777399260720,37.11,76136.21,0.0,0.16206,9e-05,18.50709]
[1777399262624,37.11,76136.21,0.0,0.16206,9e-05,18.50709]
[1777399263415,37.11,76136.04,0.0,0.16205,9e-05,18.50617]
[1777399264650,37.11,76136.11,0.0,0.16206,9e-05,18.50672]
[1777399264662,37.11,76136.11,0.0,0.16206,9e-05,18.50672]
[1777399265202,37.11,76136.08,0.0,0.16206,9e-05,18.50659]
[1777399266663,37.11,76136.08,0.0,0.16206,9e-05,18.50659]
[1777399267352,37.11,76136.15,0.0,0.16206,9e-05,18.50721]
[1777399272394,37.11,76136.5,0.0,0.1621,9e-05,18.50986]
[1777399276449,37.11,76136.86,0.0,0.16213,9e-05,18.5126]
[1777399276461,37.11,76136.86,0.0,0.16213,9e-05,18.5126]
[1777399277009,37.11,76136.86,0.0,0.16213,9e-05,18.5126]
[1777399277112,37.11,76138.4,0.0,0.16227,9e-05,18.52307]
[1777399277730,37.11,76138.4,0.0,0.16227,9e-05,18.52307]
[1777399278647,37.11,76147.31,0.0,0.16305,9e-05,18.58333]
[1777399278812,37.11,76147.31,0.0,0.16305,9e-05,18.58333]
[1777399278824,37.11,76147.31,0.0,0.16305,9e-05,18.58333]
[1777399278838,37.11,76147.31,0.0,0.16305,9e-05,18.58333]
[1777399278884,37.11,76147.31,0.0,0.16305,9e-05,18.58333]
[1777399280013,37.11,76148.38,0.0,0.16315,9e-05,18.59064]
[1777399282850,37.11,76148.14,0.0,0.16313,9e-05,18.58901]
[1777399288710,37.11,76150.17,0.0,0.1633,9e-05,18.60264]
[1777399293203,37.11,76150.68,0.0,0.16332,9e-05,18.60242]
[1777399293271,37.11,76150.77,0.0,0.16333,9e-05,18.60298]
[1777399295106,37.11,76150.77,0.0,0.16333,9e-05,18.60298]
[1777399295207,37.11,76151.02,0.0,0.16335,9e-05,18.60463]
[1777399297031,37.11,76154.88,0.0,0.16369,9e-05,18.63071]
[1777399297056,37.11,76154.88,0.0,0.16369,9e-05,18.63071]
[1777399297087,37.11,76154.88,0.0,0.16369,9e-05,18.63071]
[1777399297322,37.11,76162.55,0.0,0.16437,9e-05,18.68266]
[1777399299024,37.11,76162.55,0.0,0.16437,9e-05,18.68266]
[1777399299064,37.11,76162.55,0.0,0.16437,9e-05,18.68266]
[1777399299074,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301051,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301072,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301083,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301102,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301347,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301359,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301375,37.11,76163.8,0.0,0.16448,9e-05,18.69112]
[1777399301459,37.11,76163.47,0.0,0.16445,9e-05,18.68888]
[1777399303073,37.11,76163.47,0.0,0.16445,9e-05,18.68888]
[1777399303109,37.11,76163.47,0.0,0.16445,9e-05,18.68888]
[1777399303124,37.11,76163.33,0.0,0.16444,9e-05,18.68793]
[1777399305109,37.11,76163.33,0.0,0.16444,9e-05,18.68793]
[1777399305125,37.11,76163.33,0.0,0.16444,9e-05,18.68793]
[1777399305139,37.11,76163.33,0.0,0.16444,9e-05,18.68793]
[1777399305212,37.11,76163.33,0.0,0.16444,9e-05,18.68793]
[1777399307135,37.11,76163.66,0.0,0.16447,9e-05,18.69015]
[1777399307143,37.11,76163.66,0.0,0.16447,9e-05,18.69015]
[1777399307155,37.11,76163.66,0.0,0.16447,9e-05,18.69015]
[1777399307170,37.11,76163.66,0.0,0.16447,9e-05,18.69015]
[1777399307242,37.11,76163.66,0.0,0.16447,9e-05,18.69015]
[1777399307989,37.11,76161.68,0.0,0.16429,9e-05,18.67674]
[1777399309164,37.11,76162.87,0.0,0.1644,9e-05,18.68479]
[1777399310242,37.11,76164.03,0.0,0.1645,9e-05,18.69268]
[1777399310312,37.11,76175.36,0.0,0.16551,9e-05,18.76932]
[1777399315552,37.11,76180.56,0.0,0.16597,9e-05,18.80493]
[1777399320935,37.11,76184.22,0.0,0.1663,9e-05,18.82995]
[1777399330533,37.11,76182.93,0.0,0.16619,9e-05,18.82136]
[1777399336042,37.11,76184.44,0.0,0.16633,9e-05,18.83189]
[1777399340592,37.11,76182.7,0.0,0.16618,9e-05,18.82027]
[1777399341242,37.11,76177.82,0.0,0.16574,9e-05,18.78732]
[1777399343397,37.11,76167.31,0.0,0.16481,9e-05,18.71613]
[1777399343519,37.11,76167.31,0.0,0.16481,9e-05,18.71613]
[1777399346613,37.11,76160.33,0.0,0.16419,9e-05,18.66882]
[1777399347588,37.11,76159.44,0.0,0.16411,9e-05,18.6628]
[1777399348399,37.11,76159.37,0.0,0.16411,9e-05,18.66234]
[1777399351657,37.11,76159.47,0.0,0.16409,9e-05,18.65945]
[1777399351679,37.11,76159.47,0.0,0.16409,9e-05,18.65945]
[1777399351744,37.11,76159.47,0.0,0.16409,9e-05,18.65945]
[1777399352154,37.11,76159.47,0.0,0.16409,9e-05,18.65945]
[1777399353403,37.11,76159.47,0.0,0.16409,9e-05,18.65945]
[1777399359203,37.11,76161.98,0.0,0.16431,9e-05,18.67627]
[1777399364484,37.11,76161.1,0.0,0.16423,9e-05,18.67025]
[1777399364723,37.11,76161.37,0.0,0.16426,9e-05,18.67206]
[1777399367460,37.11,76158.35,0.0,0.16399,9e-05,18.6516]
[1777399369840,37.11,76153.24,0.0,0.16354,9e-05,18.6171]
[1777399369860,37.11,76153.24,0.0,0.16354,9e-05,18.6171]
[1777399369889,37.11,76153.24,0.0,0.16354,9e-05,18.6171]
[1777399370280,37.11,76153.65,0.0,0.16357,9e-05,18.61993]
[1777399370696,37.11,76153.65,0.0,0.16357,9e-05,18.61993]
[1777399371851,37.11,76153.23,0.0,0.16354,9e-05,18.61715]
[1777399371868,37.11,76153.23,0.0,0.16354,9e-05,18.61715]
[1777399371883,37.11,76153.23,0.0,0.16354,9e-05,18.61715]
[1777399371897,37.11,76153.23,0.0,0.16354,9e-05,18.61715]
[1777399373685,37.11,76153.49,0.0,0.16356,9e-05,18.61902]
[1777399373897,37.11,76153.49,0.0,0.16356,9e-05,18.61902]
[1777399373914,37.11,76153.49,0.0,0.16356,9e-05,18.61902]
[1777399374456,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399374622,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399374715,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399374966,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399375131,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399375350,37.11,76153.62,0.0,0.16358,9e-05,18.61996]
[1777399375450,37.11,76179.52,0.0,0.16587,9e-05,18.79509]
[1777399375724,37.11,76179.52,0.0,0.16587,9e-05,18.79509]
[1777399375832,37.11,76179.52,0.0,0.16587,9e-05,18.79509]
[1777399376323,37.11,76179.52,0.0,0.16587,9e-05,18.79537]
[1777399376583,37.11,76179.52,0.0,0.16587,9e-05,18.79537]
[1777399376625,37.11,76179.52,0.0,0.16587,9e-05,18.79537]
[1777399377329,37.11,76186.55,0.0,0.1665,9e-05,18.84295]
[1777399378769,37.11,76187.65,0.0,0.1666,9e-05,18.85039]
[1777399378788,37.11,76187.65,0.0,0.1666,9e-05,18.85039]
[1777399378814,37.11,76188.25,0.0,0.16665,9e-05,18.85444]
[1777399381685,37.11,76188.44,0.0,0.16667,9e-05,18.85568]
[1777399381710,37.11,76188.44,0.0,0.16667,9e-05,18.85568]
[1777399381725,37.11,76188.44,0.0,0.16667,9e-05,18.85568]
[1777399386850,37.11,76192.86,0.0,0.16706,9e-05,18.88567]
[1777399390180,37.11,76192.87,0.0,0.16706,9e-05,18.88578]
[1777399390509,37.11,76200.91,0.0,0.16778,9e-05,18.94014]
[1777399391898,37.11,76200.91,0.0,0.16779,9e-05,18.94031]
[1777399392518,37.11,76200.5,0.0,0.16775,9e-05,18.93764]
[1777399392722,37.11,76200.5,0.0,0.16775,9e-05,18.93764]
[1777399393440,37.11,76200.5,0.0,0.16775,9e-05,18.93757]
[1777399396231,37.11,76197.57,0.0,0.16749,9e-05,18.91765]
[1777399396462,37.11,76197.58,0.0,0.16749,9e-05,18.91767]
[1777399399981,37.11,76194.6,0.0,0.16722,9e-05,18.89745]
[1777399400017,37.11,76194.6,0.0,0.16722,9e-05,18.89745]
[1777399400246,37.11,76194.6,0.0,0.16722,9e-05,18.89745]
[1777399400280,37.11,76194.6,0.0,0.16722,9e-05,18.89745]
[1777399400489,37.11,76194.12,0.0,0.16718,9e-05,18.8942]
[1777399402795,37.11,76187.4,0.0,0.16658,9e-05,18.84883]
[1777399403512,37.11,76186.82,0.0,0.16653,9e-05,18.84497]
[1777399404255,37.11,76186.82,0.0,0.16653,9e-05,18.84497]
[1777399407598,37.11,76175.62,0.0,0.16553,9e-05,18.76937]
[1777399408314,37.11,76175.62,0.0,0.16553,9e-05,18.76937]
[1777399408318,37.11,76175.62,0.0,0.16553,9e-05,18.76937]
[1777399408347,37.11,76175.62,0.0,0.16553,9e-05,18.76937]
[1777399408547,37.11,76175.62,0.0,0.16553,9e-05,18.76945]
[1777399410308,37.11,76175.62,0.0,0.16553,9e-05,18.76945]
[1777399410560,37.11,76174.95,0.0,0.16547,9e-05,18.76507]
[1777399413681,37.11,76173.45,0.0,0.16532,9e-05,18.75155]
[1777399414289,37.11,76173.45,0.0,0.16532,9e-05,18.75155]
[1777399414605,37.11,76175.73,0.0,0.16552,9e-05,18.76705]
[1777399414632,37.11,76175.73,0.0,0.16552,9e-05,18.76705]
[1777399414739,37.11,76175.73,0.0,0.16552,9e-05,18.76705]
[1777399415546,37.11,76186.08,0.0,0.16645,9e-05,18.83708]
[1777399416551,37.11,76197.27,0.0,0.16745,9e-05,18.91295]
[1777399417420,37.11,76197.27,0.0,0.16745,9e-05,18.91295]
[1777399417449,37.11,76197.27,0.0,0.16745,9e-05,18.91295]
[1777399417457,37.11,76201.88,0.0,0.16786,9e-05,18.94422]
[1777399418411,37.11,76201.88,0.0,0.16786,9e-05,18.94422]
[1777399418434,37.11,76201.88,0.0,0.16786,9e-05,18.94422]
[1777399418535,37.11,76203.09,0.0,0.16797,9e-05,18.95247]
[1777399420128,37.11,76203.42,0.0,0.168,9e-05,18.95476]
[1777399420192,37.11,76202.03,0.0,0.16788,9e-05,18.94536]
[1777399422448,37.11,76202.03,0.0,0.16788,9e-05,18.94542]
[1777399422522,37.11,76203.07,0.0,0.16797,9e-05,18.95257]
[1777399424743,37.11,76202.45,0.0,0.16792,9e-05,18.94849]
[1777399424813,37.11,76202.45,0.0,0.16792,9e-05,18.94849]
[1777399424844,37.11,76203.14,0.0,0.16798,9e-05,18.95316]
[1777399426491,37.11,76203.14,0.0,0.16798,9e-05,18.95316]
[1777399426564,37.11,76199.03,0.0,0.16761,9e-05,18.92535]
[1777399426714,37.11,76199.03,0.0,0.16761,9e-05,18.92535]
[1777399426776,37.11,76199.43,0.0,0.16765,9e-05,18.92805]
[1777399427651,37.11,76199.43,0.0,0.16765,9e-05,18.92805]
[1777399427686,37.11,76199.21,0.0,0.16763,9e-05,18.92649]
[1777399430860,37.11,76199.15,0.0,0.16762,9e-05,18.92586]
[1777399430946,37.11,76206.72,0.0,0.1683,9e-05,18.97703]
[1777399431639,37.11,76206.72,0.0,0.1683,9e-05,18.97703]
[1777399431708,37.11,76206.72,0.0,0.1683,9e-05,18.9771]
[1777399432748,37.11,76206.72,0.0,0.1683,9e-05,18.9771]
[1777399433512,37.11,76206.72,0.0,0.1683,9e-05,18.9771]
[1777399438485,37.11,76208.35,0.0,0.16845,9e-05,18.98812]
[1777399438517,37.11,76208.51,0.0,0.16846,9e-05,18.98919]
[1777399439076,37.11,76208.51,0.0,0.16846,9e-05,18.98919]
[1777399439086,37.11,76208.94,0.0,0.1685,9e-05,18.9921]
[1777399441643,37.11,76209.83,0.0,0.16858,9e-05,18.9981]
[1777399441781,37.11,76209.31,0.0,0.16853,9e-05,18.99457]
[1777399444015,37.11,76206.34,0.0,0.16826,9e-05,18.97449]
[1777399444080,37.11,76206.34,0.0,0.16826,9e-05,18.97449]
[1777399444860,37.11,76207.99,0.0,0.16841,9e-05,18.98566]
[1777399445602,37.11,76207.99,0.0,0.16841,9e-05,18.98566]
[1777399444864,37.11,76209.26,0.0,0.16853,9e-05,18.99425]
[1777399446474,37.11,76209.8,0.0,0.16858,9e-05,18.9979]
[1777399451529,37.11,76208.92,0.0,0.1685,9e-05,18.99192]
[1777399452186,37.11,76209.13,0.0,0.16851,9e-05,18.99334]
[1777399452987,37.11,76208.16,0.0,0.16843,9e-05,18.98678]
[1777399453025,37.11,76209.5,0.0,0.16855,9e-05,18.99583]
[1777399453677,37.11,76209.5,0.0,0.16855,9e-05,18.99583]
[1777399453863,37.11,76209.5,0.0,0.16855,9e-05,18.99584]
[1777399454794,37.11,76209.5,0.0,0.16855,9e-05,18.99584]
[1777399454831,37.11,76209.5,0.0,0.16855,9e-05,18.99584]
[1777399454845,37.11,76209.5,0.0,0.16855,9e-05,18.99584]
[1777399454862,37.11,76209.5,0.0,0.16855,9e-05,18.99584]
[1777399454916,37.11,76212.1,0.0,0.16878,9e-05,19.0134]
[1777399458832,37.11,76211.1,0.0,0.16869,9e-05,19.00655]
[1777399459626,37.11,76211.35,0.0,0.16871,9e-05,19.00818]
[1777399460856,37.11,76211.53,0.0,0.16873,9e-05,19.00937]
[1777399460870,37.11,76211.53,0.0,0.16873,9e-05,19.00937]
[1777399462675,37.11,76211.0,0.0,0.16868,9e-05,19.00573]
[1777399462878,37.11,76211.0,0.0,0.16868,9e-05,19.00573]
[1777399462895,37.11,76211.0,0.0,0.16868,9e-05,19.00573]
[1777399462979,37.11,76211.4,0.0,0.16872,9e-05,19.00843]
[1777399464909,37.11,76211.4,0.0,0.16871,9e-05,19.0084]
[1777399465608,37.11,76210.88,0.0,0.16867,9e-05,19.00483]
[1777399466139,37.11,76210.88,0.0,0.16867,9e-05,19.00483]
[1777399466614,37.11,76210.45,0.0,0.16863,9e-05,19.0019]
[1777399467526,37.11,76210.45,0.0,0.16863,9e-05,19.0019]
[1777399467618,37.11,76210.76,0.0,0.16866,9e-05,19.00397]
[1777399469800,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399469975,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399470826,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399470841,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399470857,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399470970,37.11,76209.38,0.0,0.16853,9e-05,18.99461]
[1777399471549,37.11,76211.97,0.0,0.16874,9e-05,19.00848]
[1777399471700,37.11,76211.97,0.0,0.16874,9e-05,19.00848]
[1777399472612,37.11,76211.61,0.0,0.16871,9e-05,19.00601]
[1777399472994,37.11,76211.61,0.0,0.16871,9e-05,19.00601]
[1777399473007,37.11,76211.61,0.0,0.16871,9e-05,19.00601]
[1777399475015,37.11,76209.2,0.0,0.16849,9e-05,18.98967]
[1777399475027,37.11,76209.2,0.0,0.16849,9e-05,18.98967]
[1777399475099,37.11,76208.76,0.0,0.16845,9e-05,18.9867]
[1777399477039,37.11,76208.76,0.0,0.16845,9e-05,18.98669]
[1777399477553,37.11,76207.92,0.0,0.16837,9e-05,18.98102]
[1777399477739,37.11,76207.92,0.0,0.16837,9e-05,18.98102]
[1777399477755,37.11,76207.92,0.0,0.16837,9e-05,18.98102]
[1777399477779,37.11,76207.92,0.0,0.16837,9e-05,18.98102]
[1777399478177,37.11,76207.92,0.0,0.16837,9e-05,18.98102]
[1777399478266,37.11,76208.83,0.0,0.16846,9e-05,18.98718]
[1777399479056,37.11,76208.83,0.0,0.16846,9e-05,18.98718]
[1777399479569,37.11,76208.71,0.0,0.16845,9e-05,18.98638]
[1777399479863,37.11,76208.71,0.0,0.16845,9e-05,18.98638]
[1777399480609,37.11,76209.38,0.0,0.16851,9e-05,18.99092]
[1777399481087,37.11,76209.38,0.0,0.16851,9e-05,18.99092]
[1777399481098,37.11,76209.38,0.0,0.16851,9e-05,18.99092]
[1777399481101,37.11,76209.38,0.0,0.16851,9e-05,18.99092]
[1777399483101,37.11,76211.16,0.0,0.16867,9e-05,19.00295]
[1777399483112,37.11,76211.16,0.0,0.16867,9e-05,19.00295]
[1777399488127,37.11,76209.44,0.0,0.16851,9e-05,18.9913]
[1777399489711,37.11,76209.21,0.0,0.16849,9e-05,18.98975]
[1777399489725,37.11,76209.21,0.0,0.16849,9e-05,18.98975]
[1777399489757,37.11,76209.21,0.0,0.16849,9e-05,18.98975]
[1777399490548,37.11,76209.21,0.0,0.16849,9e-05,18.98975]
[1777399490626,37.11,76209.29,0.0,0.1685,9e-05,18.99029]
[1777399491195,37.11,76209.29,0.0,0.1685,9e-05,18.99029]
[1777399491574,37.11,76209.0,0.0,0.16847,9e-05,18.98834]
[1777399495234,37.11,76208.26,0.0,0.16841,9e-05,18.98338]
[1777399495252,37.11,76208.26,0.0,0.16841,9e-05,18.98338]
[1777399495256,37.11,76208.03,0.0,0.16838,9e-05,18.98182]
[1777399497258,37.11,76208.03,0.0,0.16839,9e-05,18.98185]
[1777399497629,37.11,76209.11,0.0,0.16848,9e-05,18.98918]
[1777399499287,37.11,76208.83,0.0,0.16846,9e-05,18.98731]
[1777399499301,37.11,76208.83,0.0,0.16846,9e-05,18.98731]
[1777399501298,37.11,76209.42,0.0,0.16851,9e-05,18.99133]
[1777399501308,37.11,76209.42,0.0,0.16851,9e-05,18.99133]
[1777399505348,37.11,76209.05,0.0,0.16848,9e-05,18.98889]
[1777399505356,37.11,76209.05,0.0,0.16848,9e-05,18.98889]
[1777399505391,37.11,76209.05,0.0,0.16848,9e-05,18.98889]
[1777399505433,37.11,76210.12,0.0,0.16858,9e-05,18.99614]
[1777399507371,37.11,76210.12,0.0,0.16858,9e-05,18.99614]
[1777399507679,37.11,76210.4,0.0,0.1686,9e-05,18.99805]
[1777399509393,37.11,76210.84,0.0,0.16864,9e-05,19.00103]
[1777399509403,37.11,76210.84,0.0,0.16864,9e-05,19.00103]
[1777399509485,37.11,76210.84,0.0,0.16864,9e-05,19.00103]
[1777399515166,37.11,76210.55,0.0,0.16862,9e-05,18.99916]
[1777399517367,37.11,76210.87,0.0,0.16864,9e-05,19.00135]
[1777399517406,37.11,76210.87,0.0,0.16864,9e-05,19.00135]
[1777399517656,37.11,76210.45,0.0,0.16861,9e-05,18.99853]
[1777399520327,37.11,76221.53,0.0,0.1696,9e-05,19.07331]
[1777399525361,37.11,76225.1,0.0,0.16993,9e-05,19.09754]
[1777399530396,37.11,76225.52,0.0,0.16997,9e-05,19.10062]
[1777399534571,37.11,76226.75,0.0,0.17006,9e-05,19.10551]
[1777399534832,37.11,76229.67,0.0,0.17032,9e-05,19.1253]
[1777399535685,37.11,76229.67,0.0,0.17032,9e-05,19.1253]
[1777399535722,37.12,76229.67,0.0,0.17032,9e-05,19.12535]
[1777399536439,37.12,76240.16,0.0,0.17127,9e-05,19.19627]
[1777399537000,37.12,76240.16,0.0,0.17127,9e-05,19.19627]
[1777399537026,37.12,76240.16,0.0,0.17127,9e-05,19.19627]
[1777399537710,37.12,76240.16,0.0,0.17127,9e-05,19.19627]
[1777399537446,37.12,76237.72,0.0,0.17105,9e-05,19.17976]
[1777399537742,37.12,76237.72,0.0,0.17105,9e-05,19.17976]
[1777399538453,37.12,76237.72,0.0,0.17105,9e-05,19.17976]
[1777399538634,37.12,76237.72,0.0,0.17105,9e-05,19.17976]
[1777399538556,37.12,76238.09,0.0,0.17109,9e-05,19.18225]
[1777399539729,37.12,76238.09,0.0,0.17109,9e-05,19.18224]
[1777399545503,37.11,76242.51,0.0,0.17148,9e-05,19.21191]
[1777399550537,37.11,76241.92,0.0,0.17143,9e-05,19.20774]
[1777399555572,37.11,76240.27,0.0,0.17128,9e-05,19.19652]
[1777399560608,37.11,76241.65,0.0,0.1714,9e-05,19.20578]
[1777399561051,37.11,76241.65,0.0,0.1714,9e-05,19.20578]
[1777399562014,37.11,76239.78,0.0,0.17123,9e-05,19.19314]
[1777399562050,37.11,76239.78,0.0,0.17123,9e-05,19.19314]
[1777399562064,37.11,76239.78,0.0,0.17123,9e-05,19.19314]
[1777399562080,37.11,76239.78,0.0,0.17123,9e-05,19.19314]
[1777399564024,37.11,76236.15,0.0,0.1709,9e-05,19.16858]
[1777399564061,37.11,76236.15,0.0,0.1709,9e-05,19.16858]
[1777399564090,37.11,76236.15,0.0,0.1709,9e-05,19.16858]
[1777399564635,37.11,76236.7,0.0,0.17095,9e-05,19.17229]
[1777399565736,37.11,76236.7,0.0,0.17095,9e-05,19.17229]
[1777399565776,37.11,76236.55,0.0,0.17094,9e-05,19.17128]
[1777399566042,37.11,76236.55,0.0,0.17094,9e-05,19.17128]
[1777399566603,37.11,76236.55,0.0,0.17094,9e-05,19.17128]
[1777399566627,37.11,76236.55,0.0,0.17094,9e-05,19.17128]
[1777399566672,37.11,76236.55,0.0,0.17094,9e-05,19.17128]
[1777399566701,37.11,76229.95,0.0,0.17034,9e-05,19.12669]
[1777399569327,37.11,76224.86,0.0,0.16988,9e-05,19.09217]
[1777399570110,37.11,76225.65,0.0,0.16995,9e-05,19.09745]
[1777399570138,37.11,76225.65,0.0,0.16995,9e-05,19.09745]
[1777399570682,37.11,76227.51,0.0,0.17012,9e-05,19.10995]
[1777399575716,37.11,76230.25,0.0,0.17036,9e-05,19.12795]
[1777399576174,37.11,76230.25,0.0,0.17036,9e-05,19.12795]
[1777399576722,37.11,76229.36,0.0,0.17028,9e-05,19.12182]
[1777399580220,37.11,76225.07,0.0,0.16988,9e-05,19.09255]
[1777399580233,37.11,76225.07,0.0,0.16988,9e-05,19.09255]
[1777399580837,37.11,76223.61,0.0,0.16975,9e-05,19.08263]
[1777399582249,37.11,76223.72,0.0,0.16976,9e-05,19.08332]
[1777399582271,37.11,76223.72,0.0,0.16976,9e-05,19.08332]
[1777399582312,37.11,76219.47,0.0,0.16938,9e-05,19.0546]
[1777399584263,37.11,76219.47,0.0,0.16938,9e-05,19.05456]
[1777399584289,37.11,76215.21,0.0,0.16899,9e-05,19.02576]
[1777399589814,37.11,76216.52,0.0,0.16911,9e-05,19.03484]
[1777399595001,37.11,76214.17,0.0,0.16888,9e-05,19.01555]
[1777399595137,37.11,76214.17,0.0,0.16888,9e-05,19.01555]
[1777399595720,37.11,76214.17,0.0,0.16888,9e-05,19.01555]
[1777399595681,37.11,76211.99,0.0,0.16868,9e-05,19.00061]
[1777399600891,37.11,76209.68,0.0,0.16847,9e-05,18.98489]
[1777399605683,37.11,76208.5,0.0,0.16837,9e-05,18.97689]
[1777399606503,37.11,76210.45,0.0,0.16854,9e-05,18.99005]
[1777399606540,37.11,76210.45,0.0,0.16854,9e-05,18.99005]
[1777399606569,37.11,76210.45,0.0,0.16854,9e-05,18.99005]
[1777399606641,37.11,76206.69,0.0,0.1682,9e-05,18.96464]
[1777399608531,37.11,76207.38,0.0,0.16826,9e-05,18.96928]
[1777399608556,37.11,76207.38,0.0,0.16826,9e-05,18.96928]
[1777399608627,37.11,76206.8,0.0,0.16821,9e-05,18.96532]
[1777399610552,37.11,76206.14,0.0,0.16815,9e-05,18.96083]
[1777399610589,37.11,76206.14,0.0,0.16815,9e-05,18.96083]
[1777399610600,37.11,76206.14,0.0,0.16815,9e-05,18.96083]
[1777399610618,37.11,76206.14,0.0,0.16815,9e-05,18.96083]
[1777399612571,37.11,76205.12,0.0,0.16806,9e-05,18.9539]
[1777399612605,37.11,76205.12,0.0,0.16806,9e-05,18.9539]
[1777399612620,37.11,76205.12,0.0,0.16806,9e-05,18.9539]
[1777399612630,37.11,76205.12,0.0,0.16806,9e-05,18.9539]
[1777399614596,37.11,76205.07,0.0,0.16806,9e-05,18.95351]
[1777399614627,37.11,76205.07,0.0,0.16806,9e-05,18.95351]
[1777399614640,37.11,76205.07,0.0,0.16806,9e-05,18.95351]
[1777399614652,37.11,76205.07,0.0,0.16806,9e-05,18.95351]
[1777399616623,37.11,76205.83,0.0,0.16812,9e-05,18.95859]
[1777399616654,37.11,76205.83,0.0,0.16812,9e-05,18.95859]
[1777399616669,37.11,76205.83,0.0,0.16812,9e-05,18.95859]
[1777399616684,37.11,76205.83,0.0,0.16812,9e-05,18.95859]
[1777399618651,37.11,76208.46,0.0,0.16836,9e-05,18.97629]
[1777399618690,37.11,76208.46,0.0,0.16836,9e-05,18.97629]
[1777399618706,37.11,76208.46,0.0,0.16836,9e-05,18.97629]
[1777399618719,37.11,76208.46,0.0,0.16836,9e-05,18.97629]
[1777399620248,37.11,76208.57,0.0,0.16837,9e-05,18.97702]
[1777399621025,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621091,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621472,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621518,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621561,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621714,37.11,76209.98,0.0,0.16849,9e-05,18.98653]
[1777399621703,37.11,76209.86,0.0,0.16848,9e-05,18.98568]
[1777399622753,37.11,76209.86,0.0,0.16848,9e-05,18.98568]
[1777399622767,37.11,76209.86,0.0,0.16848,9e-05,18.98568]
[1777399622789,37.11,76209.86,0.0,0.16848,9e-05,18.98568]
[1777399622675,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399623049,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399624064,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399624075,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399624718,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399624728,37.11,76190.57,0.0,0.16675,9e-05,18.8552]
[1777399624741,37.11,76186.6,0.0,0.1664,9e-05,18.82855]
[1777399624831,37.11,76186.6,0.0,0.1664,9e-05,18.82855]
[1777399625573,37.11,76186.6,0.0,0.1664,9e-05,18.82866]
[1777399626738,37.11,76186.6,0.0,0.1664,9e-05,18.82866]
[1777399627773,37.11,76186.15,0.0,0.16636,9e-05,18.82568]
[1777399629038,37.11,76185.98,0.0,0.16635,9e-05,18.82457]
[1777399629052,37.11,76185.98,0.0,0.16635,9e-05,18.82457]
[1777399629090,37.11,76185.98,0.0,0.16635,9e-05,18.82457]
[1777399630790,37.11,76185.98,0.0,0.16635,9e-05,18.82457]
[1777399631704,37.11,76193.02,0.0,0.16698,9e-05,18.87223]
[1777399632825,37.11,76191.94,0.0,0.16688,9e-05,18.86493]
[1777399632854,37.11,76191.94,0.0,0.16688,9e-05,18.86493]
[1777399633120,37.11,76191.94,0.0,0.16688,9e-05,18.86493]
[1777399636847,37.11,76189.53,0.0,0.16667,9e-05,18.84861]
[1777399637793,37.11,76187.9,0.0,0.16652,9e-05,18.83756]
[1777399640902,37.11,76187.12,0.0,0.16645,9e-05,18.83224]
[1777399640912,37.11,76187.12,0.0,0.16645,9e-05,18.83224]
[1777399642940,37.11,76180.95,0.0,0.1659,9e-05,18.79051]
[1777399642969,37.11,76180.95,0.0,0.1659,9e-05,18.79051]
[1777399642982,37.11,76180.95,0.0,0.1659,9e-05,18.79051]
[1777399644956,37.11,76175.26,0.0,0.1654,9e-05,18.75211]
[1777399644971,37.11,76175.26,0.0,0.1654,9e-05,18.75211]
[1777399646994,37.11,76173.95,0.0,0.16528,9e-05,18.74338]
[1777399647010,37.11,76173.95,0.0,0.16528,9e-05,18.74338]
[1777399647218,37.11,76173.95,0.0,0.16528,9e-05,18.74338]
[1777399649002,37.11,76172.79,0.0,0.16518,9e-05,18.7356]
[1777399649806,37.11,76172.24,0.0,0.16513,9e-05,18.73203]
[1777399651469,37.11,76171.55,0.0,0.16507,9e-05,18.72744]
[1777399651489,37.11,76171.55,0.0,0.16507,9e-05,18.72744]
[1777399651507,37.11,76171.55,0.0,0.16507,9e-05,18.72744]
[1777399652745,37.11,76170.83,0.0,0.16499,9e-05,18.71904]
[1777399653446,37.11,76170.83,0.0,0.16499,9e-05,18.71904]
[1777399656319,37.11,76160.12,0.0,0.16404,9e-05,18.64688]
[1777399658475,37.11,76160.57,0.0,0.16408,9e-05,18.65019]
[1777399658489,37.11,76160.57,0.0,0.16408,9e-05,18.65019]
[1777399658504,37.11,76160.57,0.0,0.16408,9e-05,18.65019]
[1777399658534,37.11,76160.57,0.0,0.16408,9e-05,18.65019]
[1777399658573,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399659109,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399659136,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399659302,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399660231,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399660262,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399660278,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399660294,37.11,76162.95,0.0,0.1643,9e-05,18.66674]
[1777399661153,37.11,76159.26,0.0,0.16398,9e-05,18.64202]
[1777399661175,37.11,76159.26,0.0,0.16398,9e-05,18.64202]
[1777399661788,37.12,76156.4,0.0,0.16373,9e-05,18.62319]
[1777399663168,37.12,76156.4,0.0,0.16373,9e-05,18.62319]
[1777399663194,37.12,76156.4,0.0,0.16373,9e-05,18.62319]
[1777399663330,37.12,76155.63,0.0,0.16367,9e-05,18.61829]
[1777399664545,37.12,76155.63,0.0,0.16367,9e-05,18.61829]
[1777399664552,37.12,76155.63,0.0,0.16367,9e-05,18.61829]
[1777399665177,37.12,76157.1,0.0,0.16381,9e-05,18.62885]
[1777399665201,37.12,76157.1,0.0,0.16381,9e-05,18.62885]
[1777399665230,37.12,76157.1,0.0,0.16381,9e-05,18.62885]
[1777399665725,37.12,76157.07,0.0,0.16381,9e-05,18.62896]
[1777399667203,37.12,76157.4,0.0,0.16384,9e-05,18.63126]
[1777399667765,37.12,76157.58,0.0,0.16385,9e-05,18.63254]
[1777399669228,37.12,76157.88,0.0,0.16388,9e-05,18.63465]
[1777399669236,37.12,76157.88,0.0,0.16388,9e-05,18.63465]
[1777399669649,37.12,76157.88,0.0,0.16388,9e-05,18.63465]
[1777399669675,37.12,76157.88,0.0,0.16388,9e-05,18.63465]
[1777399669687,37.12,76157.88,0.0,0.16388,9e-05,18.63465]
[1777399674104,37.12,76148.01,0.0,0.16302,9e-05,18.56839]
[1777399674149,37.12,76148.01,0.0,0.16302,9e-05,18.56839]
[1777399674739,37.12,76143.43,0.0,0.16262,9e-05,18.5378]
[1777399675311,37.12,76143.43,0.0,0.16262,9e-05,18.5378]
[1777399675323,37.12,76143.43,0.0,0.16262,9e-05,18.5378]
[1777399677343,37.12,76140.74,0.0,0.16239,9e-05,18.52007]
[1777399677358,37.12,76140.74,0.0,0.16239,9e-05,18.52007]
[1777399681354,37.12,76140.03,0.0,0.16234,9e-05,18.51648]
[1777399681368,37.12,76140.03,0.0,0.16234,9e-05,18.51648]
[1777399681458,37.12,76140.03,0.0,0.16234,9e-05,18.51648]
[1777399683389,37.12,76139.31,0.0,0.16228,9e-05,18.51161]
[1777399683827,37.12,76139.31,0.0,0.16228,9e-05,18.51161]
[1777399683812,37.12,76134.45,0.0,0.16186,9e-05,18.47925]
[1777399684290,37.12,76134.45,0.0,0.16186,9e-05,18.47925]
[1777399684305,37.12,76134.45,0.0,0.16186,9e-05,18.47925]
[1777399684336,37.12,76134.45,0.0,0.16186,9e-05,18.47925]
[1777399684482,37.13,76134.45,0.0,0.16187,9e-05,18.47954]
[1777399685415,37.13,76134.45,0.0,0.16187,9e-05,18.47954]
[1777399685769,37.13,76135.59,0.0,0.16197,9e-05,18.48751]
[1777399686869,37.13,76136.36,0.0,0.16204,9e-05,18.49299]
[1777399687417,37.13,76136.36,0.0,0.16204,9e-05,18.49299]
[1777399687429,37.13,76136.36,0.0,0.16204,9e-05,18.49299]
[1777399687433,37.13,76136.36,0.0,0.16204,9e-05,18.49299]
[1777399687750,37.13,76136.22,0.0,0.16203,9e-05,18.49232]
[1777399689438,37.13,76136.22,0.0,0.16204,9e-05,18.49259]
[1777399689451,37.13,76136.22,0.0,0.16204,9e-05,18.49259]
[1777399689879,37.13,76135.62,0.0,0.16199,9e-05,18.48879]
[1777399690038,37.13,76135.62,0.0,0.16199,9e-05,18.48879]
[1777399691476,37.13,76135.62,0.0,0.16199,9e-05,18.48906]
[1777399691497,37.13,76135.62,0.0,0.16199,9e-05,18.48906]
[1777399691537,37.13,76135.92,0.0,0.16202,9e-05,18.49135]
[1777399693490,37.13,76135.92,0.0,0.16202,9e-05,18.49161]
[1777399693819,37.13,76133.64,0.0,0.16183,9e-05,18.47646]
[1777399694579,37.13,76133.64,0.0,0.16183,9e-05,18.47646]
[1777399694621,37.13,76133.64,0.0,0.16183,9e-05,18.47646]
[1777399694792,37.13,76133.64,0.0,0.16183,9e-05,18.47646]
[1777399698577,37.13,76122.52,0.0,0.16087,9e-05,18.40218]
[1777399700680,37.13,76121.5,0.0,0.16078,9e-05,18.3955]
[1777399701749,37.13,76120.01,0.0,0.16065,9e-05,18.38564]
[1777399701760,37.13,76120.01,0.0,0.16065,9e-05,18.38564]
[1777399701824,37.13,76112.9,0.0,0.16004,9e-05,18.3378]
[1777399703599,37.13,76110.79,0.0,0.15986,9e-05,18.32374]
[1777399703620,37.13,76110.79,0.0,0.15986,9e-05,18.32374]
[1777399705626,37.13,76111.29,0.0,0.15991,9e-05,18.32766]
[1777399705630,37.13,76111.29,0.0,0.15991,9e-05,18.32766]
[1777399707645,37.14,76110.92,0.0,0.15988,9e-05,18.32571]
[1777399707653,37.14,76110.92,0.0,0.15988,9e-05,18.32571]
[1777399707673,37.14,76110.92,0.0,0.15988,9e-05,18.32571]
[1777399709661,37.14,76112.52,0.0,0.16003,9e-05,18.33706]
[1777399709670,37.14,76112.52,0.0,0.16003,9e-05,18.33706]
[1777399709684,37.14,76112.52,0.0,0.16003,9e-05,18.33706]
[1777399712188,37.14,76113.39,0.0,0.16009,9e-05,18.34014]
[1777399712675,37.14,76113.39,0.0,0.16009,9e-05,18.3404]
[1777399714689,37.14,76122.72,0.0,0.16091,9e-05,18.40389]
[1777399719724,37.14,76125.62,0.0,0.16118,9e-05,18.42433]
[1777399724759,37.14,76126.04,0.0,0.16122,9e-05,18.42779]
[1777399730802,37.14,76124.25,0.0,0.16108,9e-05,18.41643]
[1777399731433,37.14,76124.25,0.0,0.16108,9e-05,18.41643]
[1777399731917,37.14,76123.73,0.0,0.16103,9e-05,18.41304]
[1777399731928,37.14,76123.73,0.0,0.16103,9e-05,18.41304]
[1777399731941,37.14,76123.73,0.0,0.16103,9e-05,18.41304]
[1777399735952,37.15,76120.08,0.0,0.16072,9e-05,18.38898]
[1777399735959,37.15,76120.08,0.0,0.16072,9e-05,18.38898]
[1777399737870,37.15,76133.28,0.0,0.16188,9e-05,18.47847]
[1777399739054,37.15,76131.61,0.0,0.16173,9e-05,18.46725]
[1777399739062,37.15,76131.61,0.0,0.16173,9e-05,18.46725]
[1777399739067,37.15,76131.61,0.0,0.16173,9e-05,18.46725]
[1777399739108,37.15,76131.61,0.0,0.16173,9e-05,18.46725]
[1777399739556,37.15,76131.61,0.0,0.16173,9e-05,18.46725]
[1777399739864,37.15,76131.61,0.0,0.16173,9e-05,18.46728]
[1777399739986,37.15,76131.61,0.0,0.16173,9e-05,18.46728]
[1777399740871,37.15,76131.77,0.0,0.16175,9e-05,18.46841]
[1777399745883,37.15,76129.35,0.0,0.16154,9e-05,18.45224]
[1777399746049,37.15,76129.35,0.0,0.16154,9e-05,18.4523]
[1777399746060,37.15,76129.35,0.0,0.16154,9e-05,18.4523]
[1777399746913,37.15,76128.89,0.0,0.1615,9e-05,18.44924]
[1777399748073,37.15,76129.42,0.0,0.16155,9e-05,18.45288]
[1777399748094,37.15,76129.42,0.0,0.16155,9e-05,18.45288]
[1777399748927,37.15,76128.15,0.0,0.16144,9e-05,18.44435]
[1777399749406,37.15,76128.15,0.0,0.16144,9e-05,18.44435]
[1777399749448,37.15,76128.15,0.0,0.16144,9e-05,18.44435]
[1777399749473,37.15,76128.15,0.0,0.16144,9e-05,18.44435]
[1777399749510,37.15,76128.15,0.0,0.16144,9e-05,18.44435]
[1777399750121,37.15,76127.46,0.0,0.16138,9e-05,18.43969]
[1777399750158,37.15,76127.46,0.0,0.16138,9e-05,18.43969]
[1777399750545,37.15,76131.72,0.0,0.16175,9e-05,18.46873]
[1777399752131,37.15,76131.72,0.0,0.16175,9e-05,18.46873]
[1777399752152,37.15,76131.72,0.0,0.16175,9e-05,18.46873]
[1777399752215,37.15,76132.94,0.0,0.16186,9e-05,18.47714]
[1777399754139,37.15,76132.94,0.0,0.16186,9e-05,18.47729]
[1777399754159,37.15,76132.94,0.0,0.16186,9e-05,18.47729]
[1777399754176,37.15,76132.94,0.0,0.16186,9e-05,18.47729]
[1777399754190,37.15,76132.94,0.0,0.16186,9e-05,18.47729]
[1777399756157,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399756176,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399756192,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399756204,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399756231,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399756260,37.15,76133.2,0.0,0.16189,9e-05,18.47936]
[1777399757716,37.15,76132.87,0.0,0.16187,9e-05,18.47742]
[1777399757811,37.15,76132.87,0.0,0.16187,9e-05,18.47742]
[1777399757910,37.15,76132.41,0.0,0.16183,9e-05,18.47445]
[1777399758084,37.15,76132.41,0.0,0.16183,9e-05,18.47445]
[1777399758101,37.15,76132.41,0.0,0.16183,9e-05,18.47445]
[1777399758269,37.15,76132.41,0.0,0.16183,9e-05,18.47445]
[1777399758873,37.15,76147.2,0.0,0.16313,9e-05,18.57452]
[1777399760352,37.15,76144.76,0.0,0.16291,9e-05,18.55806]
[1777399760390,37.15,76144.76,0.0,0.16291,9e-05,18.55806]
[1777399760491,37.15,76144.38,0.0,0.16288,9e-05,18.5555]
[1777399762281,37.15,76144.09,0.0,0.16286,9e-05,18.55364]
[1777399762863,37.15,76142.45,0.0,0.16271,9e-05,18.54261]
[1777399764312,37.15,76142.76,0.0,0.16274,9e-05,18.54478]
[1777399764320,37.15,76142.76,0.0,0.16274,9e-05,18.54478]
[1777399764378,37.15,76141.59,0.0,0.16264,9e-05,18.53687]
[1777399765211,37.15,76141.59,0.0,0.16264,9e-05,18.53687]
[1777399765251,37.15,76141.59,0.0,0.16264,9e-05,18.53687]
[1777399765305,37.15,76142.29,0.0,0.1627,9e-05,18.54166]
[1777399766292,37.15,76142.29,0.0,0.1627,9e-05,18.54166]
[1777399766320,37.15,76142.29,0.0,0.1627,9e-05,18.54166]
[1777399766336,37.15,76141.07,0.0,0.16259,9e-05,18.53349]
[1777399768197,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768214,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768227,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768346,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768384,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768433,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768461,37.15,76141.07,0.0,0.1626,9e-05,18.53356]
[1777399768852,37.15,76141.59,0.0,0.16264,9e-05,18.53722]
[1777399770340,37.15,76136.3,0.0,0.16218,9e-05,18.50157]
[1777399770350,37.15,76136.3,0.0,0.16218,9e-05,18.50157]
[1777399770361,37.15,76136.3,0.0,0.16218,9e-05,18.50157]
[1777399770368,37.15,76136.3,0.0,0.16218,9e-05,18.50157]
[1777399770381,37.15,76136.3,0.0,0.16218,9e-05,18.50157]
[1777399770390,37.15,76134.07,0.0,0.16198,9e-05,18.4865]
[1777399772367,37.15,76133.79,0.0,0.16194,9e-05,18.48128]
[1777399772946,37.15,76133.17,0.0,0.16189,9e-05,18.47725]
[1777399776395,37.15,76133.94,0.0,0.16196,9e-05,18.48293]
[1777399776424,37.15,76133.94,0.0,0.16196,9e-05,18.48293]
[1777399776709,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778335,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778344,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778380,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778417,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778440,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778460,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778497,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778533,37.15,76134.57,0.0,0.16202,9e-05,18.48734]
[1777399778832,37.15,76135.73,0.0,0.16212,9e-05,18.49547]
[1777399779859,37.15,76135.73,0.0,0.16212,9e-05,18.49547]
[1777399780145,37.15,76143.23,0.0,0.16279,9e-05,18.54643]
[1777399785266,37.16,76150.47,0.0,0.16343,9e-05,18.59564]
[1777399788494,37.16,76150.84,0.0,0.16346,9e-05,18.59849]
[1777399788517,37.16,76150.84,0.0,0.16346,9e-05,18.59849]
[1777399788550,37.16,76150.84,0.0,0.16346,9e-05,18.59849]
[1777399788579,37.16,76150.84,0.0,0.16346,9e-05,18.59849]
[1777399788798,37.16,76150.54,0.0,0.16344,9e-05,18.59664]
[1777399790544,37.16,76146.68,0.0,0.1631,9e-05,18.57057]
[1777399790592,37.16,76146.68,0.0,0.1631,9e-05,18.57057]
[1777399790633,37.16,76146.68,0.0,0.1631,9e-05,18.57062]
[1777399792554,37.16,76146.68,0.0,0.1631,9e-05,18.57062]
[1777399792571,37.16,76146.68,0.0,0.1631,9e-05,18.57062]
[1777399792591,37.16,76146.68,0.0,0.1631,9e-05,18.57062]
[1777399792636,37.16,76146.68,0.0,0.1631,9e-05,18.57062]
[1777399793376,37.16,76146.68,0.0,0.1631,9e-05,18.5707]
[1777399796604,37.16,76144.59,0.0,0.16292,9e-05,18.55668]
[1777399796670,37.16,76144.85,0.0,0.16295,9e-05,18.55858]
[1777399797233,37.16,76144.85,0.0,0.16295,9e-05,18.55858]
[1777399797334,37.16,76144.93,0.0,0.16295,9e-05,18.55912]
[1777399798172,37.16,76144.93,0.0,0.16295,9e-05,18.55912]
[1777399798972,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800124,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800395,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800653,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800664,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800668,37.16,76144.85,0.0,0.16295,9e-05,18.55872]
[1777399800753,37.16,76142.9,0.0,0.16278,9e-05,18.5457]
[1777399802684,37.16,76139.72,0.0,0.1625,9e-05,18.52431]
[1777399802703,37.16,76139.72,0.0,0.1625,9e-05,18.52431]
[1777399802742,37.16,76138.62,0.0,0.1624,9e-05,18.51701]
[1777399804697,37.16,76138.62,0.0,0.1624,9e-05,18.51701]
[1777399804726,37.16,76138.62,0.0,0.1624,9e-05,18.51701]
[1777399804766,37.16,76138.69,0.0,0.16241,9e-05,18.51775]
[1777399806721,37.16,76138.69,0.0,0.16241,9e-05,18.51775]
[1777399806912,37.16,76135.65,0.0,0.16215,9e-05,18.4975]
[1777399808736,37.16,76135.19,0.0,0.16211,9e-05,18.49455]
[1777399808746,37.16,76135.19,0.0,0.16211,9e-05,18.49455]
[1777399810766,37.16,76134.79,0.0,0.16208,9e-05,18.49216]
[1777399810782,37.16,76134.79,0.0,0.16208,9e-05,18.49216]
[1777399810793,37.16,76134.79,0.0,0.16208,9e-05,18.49216]
[1777399810812,37.16,76134.79,0.0,0.16208,9e-05,18.49216]
[1777399810941,37.16,76134.79,0.0,0.16208,9e-05,18.49233]
[1777399812782,37.16,76134.79,0.0,0.16208,9e-05,18.49233]
[1777399812808,37.16,76134.79,0.0,0.16208,9e-05,18.49233]
[1777399812820,37.16,76134.79,0.0,0.16208,9e-05,18.49233]
[1777399812839,37.16,76134.79,0.0,0.16208,9e-05,18.49233]
[1777399814802,37.16,76132.37,0.0,0.16188,9e-05,18.47631]
[1777399814830,37.16,76132.37,0.0,0.16188,9e-05,18.47631]
[1777399814844,37.16,76132.37,0.0,0.16188,9e-05,18.47631]
[1777399814859,37.16,76132.37,0.0,0.16188,9e-05,18.47631]
[1777399816826,37.16,76133.3,0.0,0.16196,9e-05,18.48294]
[1777399816848,37.16,76133.3,0.0,0.16196,9e-05,18.48294]
[1777399816862,37.16,76133.3,0.0,0.16196,9e-05,18.48294]
[1777399816878,37.16,76133.3,0.0,0.16196,9e-05,18.48294]
[1777399818852,37.16,76134.37,0.0,0.16206,9e-05,18.49048]
[1777399818878,37.16,76134.37,0.0,0.16206,9e-05,18.49048]
[1777399818953,37.16,76135.15,0.0,0.16213,9e-05,18.49605]
[1777399819281,37.16,76135.15,0.0,0.16213,9e-05,18.49605]
[1777399819333,37.16,76135.15,0.0,0.16213,9e-05,18.49605]
[1777399819362,37.16,76135.15,0.0,0.16213,9e-05,18.49605]
[1777399819434,37.16,76134.75,0.0,0.1621,9e-05,18.49335]
[1777399824456,37.16,76129.27,0.0,0.16163,9e-05,18.45708]
[1777399829491,37.17,76127.2,0.0,0.16146,9e-05,18.44398]
[1777399833893,37.17,76124.92,0.0,0.16124,9e-05,18.4255]
[1777399836884,37.17,76123.85,0.0,0.16116,9e-05,18.41894]
[1777399843588,37.17,76122.95,0.0,0.16109,9e-05,18.41394]
[1777399847617,37.17,76107.84,0.0,0.15979,9e-05,18.31266]
[1777399848438,37.17,76107.84,0.0,0.15979,9e-05,18.31266]
[1777399848477,37.17,76107.84,0.0,0.15979,9e-05,18.31266]
[1777399848625,37.17,76104.17,0.0,0.15947,9e-05,18.28789]
[1777399849240,37.17,76104.17,0.0,0.15947,9e-05,18.28789]
[1777399849249,37.17,76104.17,0.0,0.15947,9e-05,18.28789]
[1777399849631,37.17,76101.98,0.0,0.15928,9e-05,18.27324]
[1777399850804,37.17,76101.98,0.0,0.15928,9e-05,18.27324]
[1777399850841,37.17,76101.98,0.0,0.15928,9e-05,18.27324]
[1777399850918,37.17,76102.55,0.0,0.15934,9e-05,18.2774]
[1777399852925,37.17,76102.55,0.0,0.15934,9e-05,18.2774]
[1777399852943,37.17,76102.55,0.0,0.15934,9e-05,18.2774]
[1777399853070,37.17,76097.69,0.0,0.15892,9e-05,18.24499]
[1777399853093,37.17,76097.69,0.0,0.15892,9e-05,18.24499]
[1777399853267,37.17,76097.69,0.0,0.15892,9e-05,18.24499]
[1777399854054,37.17,76097.69,0.0,0.15892,9e-05,18.24521]
[1777399854101,37.17,76097.69,0.0,0.15892,9e-05,18.24521]
[1777399854131,37.17,76097.69,0.0,0.15892,9e-05,18.24521]
[1777399855063,37.17,76097.73,0.0,0.15893,9e-05,18.2457]
[1777399855680,37.18,76098.04,0.0,0.15896,9e-05,18.24801]
[1777399860714,37.18,76100.85,0.0,0.15922,9e-05,18.26809]
[1777399865751,37.18,76104.46,0.0,0.15954,9e-05,18.29333]
[1777399870784,37.18,76103.38,0.0,0.15946,9e-05,18.28723]
[1777399875819,37.18,76106.17,0.0,0.15972,9e-05,18.30706]
[1777399880750,37.18,76101.74,0.0,0.15934,9e-05,18.2778]
[1777399880946,37.18,76103.48,0.0,0.1595,9e-05,18.28962]
[1777399881326,37.18,76103.48,0.0,0.1595,9e-05,18.28962]
[1777399881861,37.18,76103.48,0.0,0.1595,9e-05,18.2897]
[1777399883035,37.18,76103.48,0.0,0.1595,9e-05,18.2897]
[1777399883875,37.19,76103.49,0.0,0.1595,9e-05,18.2899]
[1777399885796,37.19,76103.42,0.0,0.15949,9e-05,18.2895]
[1777399886018,37.19,76103.42,0.0,0.15949,9e-05,18.2895]
[1777399885898,37.19,76102.99,0.0,0.15946,9e-05,18.28667]
[1777399886896,37.19,76102.88,0.0,0.15945,9e-05,18.28601]
[1777399889760,37.19,76103.03,0.0,0.15946,9e-05,18.28718]
[1777399889918,37.19,76103.3,0.0,0.15949,9e-05,18.28909]
[1777399890622,37.19,76103.3,0.0,0.15949,9e-05,18.28909]
[1777399890924,37.19,76103.51,0.0,0.15951,9e-05,18.29059]
[1777399891724,37.19,76103.51,0.0,0.15951,9e-05,18.29059]
[1777399891935,37.19,76104.0,0.0,0.15953,9e-05,18.29038]
[1777399896966,37.19,76105.1,0.0,0.15963,9e-05,18.29826]
[1777399902001,37.19,76107.93,0.0,0.15988,9e-05,18.31787]
[1777399907037,37.19,76109.14,0.0,0.15999,9e-05,18.32654]
[1777399912072,37.19,76111.9,0.0,0.16024,9e-05,18.34565]
[1777399917108,37.19,76107.59,0.0,0.15987,9e-05,18.31706]
[1777399922142,37.19,76104.37,0.0,0.1596,9e-05,18.296]
[1777399927577,37.19,76102.79,0.0,0.15947,9e-05,18.28585]
[1777399927598,37.19,76102.75,0.0,0.15947,9e-05,18.2857]
[1777399930579,37.19,76101.64,0.0,0.15938,9e-05,18.27858]
[1777399930617,37.19,76101.08,0.0,0.15933,9e-05,18.2748]
[1777399936239,37.2,76098.9,0.0,0.15915,9e-05,18.26084]
[1777399941277,37.2,76093.19,0.0,0.15867,9e-05,18.22301]
[1777399942551,37.2,76093.19,0.0,0.15867,9e-05,18.22301]
[1777399942571,37.2,76093.19,0.0,0.15867,9e-05,18.22301]
[1777399942652,37.2,76092.18,0.0,0.15858,9e-05,18.21637]
[1777399946843,37.2,76092.68,0.0,0.15863,9e-05,18.22031]
[1777399946879,37.2,76092.68,0.0,0.15863,9e-05,18.22031]
[1777399946980,37.2,76092.63,0.0,0.15863,9e-05,18.22037]
[1777399947932,37.2,76092.63,0.0,0.15863,9e-05,18.22037]
[1777399947967,37.2,76092.63,0.0,0.15863,9e-05,18.22037]
[1777399948010,37.2,76094.31,0.0,0.15878,9e-05,18.23181]
[1777399949481,37.2,76094.31,0.0,0.15878,9e-05,18.23181]
[1777399949557,37.2,76094.31,0.0,0.15878,9e-05,18.23181]
[1777399950127,37.2,76094.04,0.0,0.15876,9e-05,18.2302]
[1777399952969,37.2,76094.18,0.0,0.15875,9e-05,18.22773]
[1777399953052,37.2,76094.18,0.0,0.15875,9e-05,18.22773]
[1777399953076,37.2,76094.18,0.0,0.15875,9e-05,18.22773]
[1777399953118,37.2,76094.18,0.0,0.15875,9e-05,18.22773]
[1777399953084,37.2,76095.67,0.0,0.15888,9e-05,18.23816]
[1777399955627,37.2,76101.17,0.0,0.15936,9e-05,18.27544]
[1777399956106,37.2,76101.54,0.0,0.1594,9e-05,18.27823]
[1777399957927,37.2,76101.54,0.0,0.1594,9e-05,18.27823]
[1777399958000,37.2,76102.27,0.0,0.15946,9e-05,18.28342]
[1777399963430,37.2,76106.73,0.0,0.15986,9e-05,18.31413]
[1777399968464,37.21,76107.81,0.0,0.15996,9e-05,18.32194]
[1777399974147,37.21,76107.61,0.0,0.15995,9e-05,18.32081]
[1777399980572,37.21,76107.61,0.0,0.15996,9e-05,18.32166]
[1777399981889,37.21,76109.57,0.0,0.16013,9e-05,18.33509]
[1777399982094,37.21,76107.0,0.0,0.15991,9e-05,18.31797]
[1777399985938,37.21,76106.62,0.0,0.15988,9e-05,18.31581]
[1777399985953,37.21,76106.62,0.0,0.15988,9e-05,18.31581]
[1777399987964,37.21,76106.82,0.0,0.1599,9e-05,18.31741]
[1777399987970,37.21,76106.82,0.0,0.1599,9e-05,18.31741]
[1777399987978,37.21,76106.82,0.0,0.1599,9e-05,18.31741]
[1777399989982,37.21,76105.98,0.0,0.15983,9e-05,18.312]
[1777399989988,37.21,76105.98,0.0,0.15983,9e-05,18.312]
[1777399990001,37.21,76105.98,0.0,0.15983,9e-05,18.312]
[1777399992007,37.21,76105.22,0.0,0.15977,9e-05,18.30713]
[1777399992020,37.21,76105.22,0.0,0.15977,9e-05,18.30713]
[1777399997030,37.21,76104.75,0.0,0.15974,9e-05,18.30461]
[1777399998072,37.21,76104.79,0.0,0.15974,9e-05,18.30501]
[1777399998085,37.21,76104.79,0.0,0.15974,9e-05,18.30501]
[1777400003089,37.21,76103.97,0.0,0.15968,9e-05,18.30015]
[1777400004134,37.21,76104.03,0.0,0.15969,9e-05,18.30068]
[1777400004155,37.21,76104.03,0.0,0.15969,9e-05,18.30068]
[1777400004184,37.21,76104.03,0.0,0.15969,9e-05,18.30068]
[1777400004138,37.21,76104.03,0.0,0.15969,9e-05,18.30081]
[1777400004360,37.21,76104.03,0.0,0.15969,9e-05,18.30081]
[1777400004392,37.21,76104.03,0.0,0.15969,9e-05,18.30081]
[1777400006388,37.21,76104.03,0.0,0.15969,9e-05,18.30081]
[1777400007180,37.21,76102.97,0.0,0.1596,9e-05,18.29405]
[1777400008412,37.21,76103.41,0.0,0.15964,9e-05,18.29715]
[1777400008422,37.21,76103.41,0.0,0.15964,9e-05,18.29715]
[1777400010431,37.22,76102.8,0.0,0.15959,9e-05,18.29329]
[1777400010446,37.22,76102.8,0.0,0.15959,9e-05,18.29329]
[1777400010763,37.22,76102.8,0.0,0.15959,9e-05,18.29329]
[1777400012468,37.22,76102.89,0.0,0.15958,9e-05,18.29043]
[1777400012496,37.22,76102.89,0.0,0.15958,9e-05,18.29043]
[1777400012777,37.22,76103.04,0.0,0.15959,9e-05,18.29157]
[1777400014506,37.22,76104.52,0.0,0.15972,9e-05,18.30168]
[1777400015120,37.22,76106.49,0.0,0.1599,9e-05,18.31519]
[1777400016547,37.22,76107.52,0.0,0.15999,9e-05,18.32223]
[1777400016560,37.22,76107.52,0.0,0.15999,9e-05,18.32223]
[1777400017878,37.22,76108.34,0.0,0.16006,9e-05,18.32786]
[1777400017893,37.22,76108.34,0.0,0.16006,9e-05,18.32786]
[1777400018054,37.22,76108.59,0.0,0.16008,9e-05,18.32964]
[1777400020130,37.22,76108.59,0.0,0.16008,9e-05,18.32964]
[1777400020630,37.22,76112.04,0.0,0.16039,9e-05,18.3532]
[1777400021184,37.22,76108.79,0.0,0.16011,9e-05,18.33152]
[1777400024267,37.22,76109.51,0.0,0.16018,9e-05,18.33718]
[1777400024714,37.22,76109.51,0.0,0.16018,9e-05,18.33718]
[1777400024730,37.22,76109.51,0.0,0.16018,9e-05,18.33718]
[1777400024862,37.22,76109.51,0.0,0.16018,9e-05,18.33718]
[1777400026710,37.22,76105.83,0.0,0.15987,9e-05,18.31272]
[1777400026740,37.22,76105.83,0.0,0.15987,9e-05,18.31272]
[1777400026878,37.22,76103.09,0.0,0.15963,9e-05,18.29438]
[1777400028345,37.22,76102.91,0.0,0.15962,9e-05,18.29332]
[1777400028401,37.22,76102.91,0.0,0.15962,9e-05,18.29332]
[1777400028815,37.22,76102.91,0.0,0.15962,9e-05,18.29332]
[1777400028875,37.22,76102.91,0.0,0.15962,9e-05,18.29332]
[1777400028917,37.22,76113.85,0.0,0.16057,9e-05,18.36707]
[1777400029994,37.22,76113.85,0.0,0.16057,9e-05,18.36707]
[1777400030020,37.22,76113.85,0.0,0.16057,9e-05,18.36707]
[1777400030109,37.22,76120.49,0.0,0.16115,9e-05,18.41231]
[1777400030699,37.22,76120.49,0.0,0.16115,9e-05,18.41231]
[1777400030718,37.22,76120.49,0.0,0.16115,9e-05,18.41231]
[1777400030814,37.22,76120.49,0.0,0.16115,9e-05,18.41231]
[1777400030915,37.22,76120.87,0.0,0.16119,9e-05,18.41508]
[1777400032869,37.22,76120.87,0.0,0.16119,9e-05,18.41523]
[1777400033202,37.22,76121.57,0.0,0.16125,9e-05,18.42008]
[1777400036898,37.22,76121.03,0.0,0.16121,9e-05,18.41682]
[1777400036910,37.22,76121.03,0.0,0.16121,9e-05,18.41682]
[1777400038905,37.22,76121.3,0.0,0.16124,9e-05,18.4189]
[1777400038915,37.22,76121.3,0.0,0.16124,9e-05,18.4189]
[1777400040505,37.22,76124.12,0.0,0.16149,9e-05,18.43815]
[1777400040546,37.22,76124.12,0.0,0.16149,9e-05,18.43815]
[1777400040633,37.22,76124.12,0.0,0.16149,9e-05,18.43815]
[1777400041169,37.22,76135.94,0.0,0.16252,9e-05,18.51784]
[1777400046172,37.23,76133.39,0.0,0.1623,9e-05,18.50086]
[1777400049038,37.22,76133.39,0.0,0.1623,9e-05,18.50083]
[1777400049057,37.22,76133.39,0.0,0.1623,9e-05,18.50083]
[1777400051073,37.22,76133.39,0.0,0.1623,9e-05,18.5008]
[1777400051084,37.22,76133.39,0.0,0.1623,9e-05,18.5008]
[1777400053115,37.22,76129.53,0.0,0.16196,9e-05,18.47476]
[1777400053148,37.22,76129.53,0.0,0.16196,9e-05,18.47476]
[1777400053210,37.22,76126.22,0.0,0.16167,9e-05,18.4524]
[1777400055141,37.22,76126.22,0.0,0.16167,9e-05,18.45238]
[1777400055184,37.22,76126.22,0.0,0.16167,9e-05,18.45238]
[1777400055187,37.22,76125.36,0.0,0.1616,9e-05,18.44658]
[1777400057157,37.22,76125.36,0.0,0.1616,9e-05,18.44659]
[1777400057193,37.22,76124.88,0.0,0.16156,9e-05,18.44335]
[1777400059183,37.22,76123.4,0.0,0.16143,9e-05,18.43337]
[1777400059188,37.22,76123.4,0.0,0.16143,9e-05,18.43337]
[1777400059204,37.22,76123.4,0.0,0.16143,9e-05,18.43337]
[1777400061356,37.22,76121.46,0.0,0.16126,9e-05,18.42031]
[1777400061390,37.22,76121.46,0.0,0.16126,9e-05,18.42031]
[1777400062125,37.22,76121.46,0.0,0.16126,9e-05,18.42033]
[1777400063231,37.22,76121.46,0.0,0.16126,9e-05,18.42033]
[1777400063258,37.22,76121.46,0.0,0.16126,9e-05,18.42033]
[1777400064139,37.23,76114.87,0.0,0.16068,9e-05,18.376]
[1777400065260,37.23,76114.87,0.0,0.16068,9e-05,18.376]
[1777400066153,37.23,76115.32,0.0,0.16073,9e-05,18.37918]
[1777400071188,37.23,76111.56,0.0,0.16038,9e-05,18.35063]
[1777400077230,37.23,76111.89,0.0,0.16042,9e-05,18.35356]
[1777400082265,37.23,76112.36,0.0,0.16047,9e-05,18.35731]
[1777400082849,37.23,76112.36,0.0,0.16047,9e-05,18.35731]
[1777400082946,37.23,76112.56,0.0,0.16049,9e-05,18.35878]
[1777400088307,37.23,76111.94,0.0,0.16044,9e-05,18.35519]
[1777400091801,37.23,76111.21,0.0,0.16038,9e-05,18.35066]
[1777400093577,37.23,76111.21,0.0,0.16038,9e-05,18.3508]
[1777400093580,37.23,76111.21,0.0,0.16038,9e-05,18.3508]
[1777400093597,37.23,76111.21,0.0,0.16038,9e-05,18.3508]
[1777400093616,37.23,76111.21,0.0,0.16038,9e-05,18.3508]
[1777400093627,37.23,76111.21,0.0,0.16038,9e-05,18.3508]
[1777400095576,37.23,76100.89,0.0,0.15949,9e-05,18.28158]
[1777400095605,37.23,76100.89,0.0,0.15949,9e-05,18.28158]
[1777400095620,37.23,76100.89,0.0,0.15949,9e-05,18.28158]
[1777400095635,37.23,76100.89,0.0,0.15949,9e-05,18.28158]
[1777400097594,37.23,76100.76,0.0,0.15949,9e-05,18.28116]
[1777400097619,37.23,76100.76,0.0,0.15949,9e-05,18.28116]
[1777400097633,37.23,76100.76,0.0,0.15949,9e-05,18.28116]
[1777400097649,37.23,76100.76,0.0,0.15949,9e-05,18.28116]
[1777400099604,37.23,76101.19,0.0,0.15953,9e-05,18.28455]
[1777400099632,37.23,76101.19,0.0,0.15953,9e-05,18.28455]
[1777400099641,37.23,76101.19,0.0,0.15953,9e-05,18.28455]
[1777400099692,37.23,76101.19,0.0,0.15953,9e-05,18.28455]
[1777400101635,37.24,76102.23,0.0,0.15963,9e-05,18.29226]
[1777400101643,37.24,76102.23,0.0,0.15963,9e-05,18.29226]
[1777400101653,37.24,76102.23,0.0,0.15963,9e-05,18.29226]
[1777400101666,37.24,76102.23,0.0,0.15963,9e-05,18.29226]
[1777400101711,37.24,76102.23,0.0,0.15963,9e-05,18.29226]
[1777400102358,37.24,76101.73,0.0,0.15959,9e-05,18.28889]
[1777400107893,37.24,76108.12,0.0,0.16016,9e-05,18.33306]
[1777400107990,37.24,76109.1,0.0,0.16025,9e-05,18.34002]
[1777400114489,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400115601,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400115802,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400115833,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400115847,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400115863,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400116075,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400116103,37.24,76110.12,0.0,0.16035,9e-05,18.34783]
[1777400116159,37.24,76110.19,0.0,0.16036,9e-05,18.34865]
[1777400117807,37.24,76110.19,0.0,0.16036,9e-05,18.34865]
[1777400117904,37.24,76106.19,0.0,0.16001,9e-05,18.32189]
[1777400120094,37.24,76106.19,0.0,0.16002,9e-05,18.3221]
[1777400120210,37.24,76106.19,0.0,0.16002,9e-05,18.3221]
[1777400120223,37.24,76106.19,0.0,0.16002,9e-05,18.3221]
[1777400120241,37.24,76106.19,0.0,0.16002,9e-05,18.3221]
[1777400120270,37.24,76106.19,0.0,0.16002,9e-05,18.3221]
[1777400120253,37.24,76105.93,0.0,0.16,9e-05,18.3208]
[1777400121853,37.24,76106.03,0.0,0.16001,9e-05,18.32169]
[1777400121868,37.24,76106.03,0.0,0.16001,9e-05,18.32169]
[1777400121909,37.24,76105.39,0.0,0.15995,9e-05,18.31738]
[1777400123877,37.24,76105.62,0.0,0.15998,9e-05,18.31915]
[1777400123909,37.24,76105.62,0.0,0.15998,9e-05,18.31915]
[1777400123927,37.24,76105.62,0.0,0.15998,9e-05,18.31915]
[1777400123939,37.24,76105.62,0.0,0.15998,9e-05,18.31915]
[1777400125909,37.24,76105.51,0.0,0.15997,9e-05,18.31885]
[1777400125929,37.24,76105.51,0.0,0.15997,9e-05,18.31885]
[1777400125941,37.24,76105.51,0.0,0.15997,9e-05,18.31885]
[1777400126017,37.24,76105.51,0.0,0.15997,9e-05,18.31885]
[1777400127921,37.24,76108.19,0.0,0.16021,9e-05,18.33732]
[1777400127943,37.24,76108.19,0.0,0.16021,9e-05,18.33732]
[1777400127972,37.24,76108.19,0.0,0.16021,9e-05,18.33732]
[1777400128011,37.25,76107.56,0.0,0.16016,9e-05,18.33347]
[1777400129942,37.25,76107.56,0.0,0.16016,9e-05,18.33347]
[1777400130028,37.25,76107.5,0.0,0.16016,9e-05,18.33345]
[1777400133702,37.25,76106.83,0.0,0.16009,9e-05,18.32572]
[1777400133988,37.25,76106.83,0.0,0.16009,9e-05,18.32572]
[1777400134023,37.25,76106.83,0.0,0.16009,9e-05,18.32572]
[1777400134053,37.25,76106.83,0.0,0.16009,9e-05,18.32572]
[1777400134124,37.25,76105.82,0.0,0.16,9e-05,18.31931]
[1777400136012,37.25,76105.82,0.0,0.16,9e-05,18.31931]
[1777400136040,37.25,76105.82,0.0,0.16,9e-05,18.31931]
[1777400136113,37.25,76105.66,0.0,0.15999,9e-05,18.31864]
[1777400138031,37.25,76105.66,0.0,0.15999,9e-05,18.31864]
[1777400138056,37.25,76105.66,0.0,0.15999,9e-05,18.31864]
[1777400138084,37.25,76105.66,0.0,0.15999,9e-05,18.31864]
[1777400138086,37.25,76105.61,0.0,0.16,9e-05,18.31872]
[1777400140057,37.25,76105.61,0.0,0.16,9e-05,18.31872]
[1777400140069,37.25,76105.61,0.0,0.16,9e-05,18.31872]
[1777400140111,37.25,76106.48,0.0,0.16008,9e-05,18.32498]
[1777400140545,37.25,76106.48,0.0,0.16008,9e-05,18.32498]
[1777400141068,37.25,76106.48,0.0,0.16008,9e-05,18.32498]
[1777400141308,37.25,76106.48,0.0,0.16008,9e-05,18.32498]
[1777400141274,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141536,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141576,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141655,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141698,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141760,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141790,37.25,76106.38,0.0,0.16007,9e-05,18.32431]
[1777400141799,37.25,76120.39,0.0,0.16129,9e-05,18.41888]
[1777400144111,37.25,76120.39,0.0,0.16129,9e-05,18.41907]
[1777400144146,37.25,76120.39,0.0,0.16129,9e-05,18.41907]
[1777400144151,37.25,76120.41,0.0,0.1613,9e-05,18.41939]
[1777400146130,37.25,76120.41,0.0,0.1613,9e-05,18.41939]
[1777400146152,37.25,76120.41,0.0,0.1613,9e-05,18.41939]
[1777400146211,37.25,76119.74,0.0,0.16124,9e-05,18.41505]
[1777400148147,37.25,76119.74,0.0,0.16124,9e-05,18.41505]
[1777400148163,37.25,76119.74,0.0,0.16124,9e-05,18.41505]
[1777400148175,37.25,76119.74,0.0,0.16124,9e-05,18.41505]
[1777400148189,37.25,76119.74,0.0,0.16124,9e-05,18.41505]
[1777400148634,37.25,76120.0,0.0,0.16126,9e-05,18.41697]
[1777400148664,37.25,76120.0,0.0,0.16126,9e-05,18.41697]
[1777400148701,37.25,76120.0,0.0,0.16126,9e-05,18.41697]
[1777400148783,37.25,76121.61,0.0,0.16141,9e-05,18.42782]
[1777400150171,37.25,76121.61,0.0,0.16141,9e-05,18.42782]
[1777400150188,37.25,76121.61,0.0,0.16141,9e-05,18.42782]
[1777400150273,37.25,76126.4,0.0,0.16183,9e-05,18.46041]
[1777400151465,37.25,76126.4,0.0,0.16183,9e-05,18.46041]
[1777400152178,37.25,76126.4,0.0,0.16183,9e-05,18.46041]
[1777400152352,37.25,76125.86,0.0,0.16179,9e-05,18.45715]
[1777400154212,37.25,76127.9,0.0,0.16197,9e-05,18.47108]
[1777400154219,37.25,76127.9,0.0,0.16197,9e-05,18.47108]
[1777400154229,37.25,76127.9,0.0,0.16197,9e-05,18.47108]
[1777400156226,37.25,76126.91,0.0,0.16188,9e-05,18.46457]
[1777400156234,37.25,76126.91,0.0,0.16188,9e-05,18.46457]
[1777400156257,37.25,76126.91,0.0,0.16188,9e-05,18.46457]
[1777400156370,37.25,76126.11,0.0,0.16182,9e-05,18.45951]
[1777400158248,37.25,76126.11,0.0,0.16182,9e-05,18.45951]
[1777400158266,37.25,76126.11,0.0,0.16182,9e-05,18.45951]
[1777400158279,37.25,76126.11,0.0,0.16182,9e-05,18.45951]
[1777400158295,37.25,76126.11,0.0,0.16182,9e-05,18.45951]
[1777400160260,37.26,76125.48,0.0,0.16177,9e-05,18.4556]
[1777400160275,37.26,76125.48,0.0,0.16177,9e-05,18.4556]
[1777400160357,37.26,76115.63,0.0,0.16091,9e-05,18.38943]
[1777400162282,37.26,76115.63,0.0,0.16091,9e-05,18.38943]
[1777400162363,37.26,76115.29,0.0,0.16088,9e-05,18.38729]
[1777400164313,37.26,76116.22,0.0,0.16096,9e-05,18.39363]
[1777400164323,37.26,76116.22,0.0,0.16096,9e-05,18.39363]
[1777400166315,37.26,76115.75,0.0,0.16092,9e-05,18.39053]
[1777400166350,37.26,76115.75,0.0,0.16092,9e-05,18.39053]
[1777400166854,37.26,76118.62,0.0,0.16118,9e-05,18.40999]
[1777400168335,37.26,76118.62,0.0,0.16118,9e-05,18.40999]
[1777400168343,37.26,76118.62,0.0,0.16118,9e-05,18.40999]
[1777400168365,37.26,76118.62,0.0,0.16118,9e-05,18.40999]
[1777400168376,37.26,76117.93,0.0,0.16112,9e-05,18.40543]
[1777400170351,37.26,76117.93,0.0,0.16112,9e-05,18.40543]
[1777400170390,37.26,76117.83,0.0,0.16111,9e-05,18.40484]
[1777400173312,37.26,76117.48,0.0,0.16108,9e-05,18.40281]
[1777400173348,37.26,76117.48,0.0,0.16108,9e-05,18.40281]
[1777400173357,37.26,76120.56,0.0,0.16135,9e-05,18.42371]
[1777400173916,37.26,76120.56,0.0,0.16135,9e-05,18.42371]
[1777400173922,37.26,76136.95,0.0,0.16279,9e-05,18.53411]
[1777400174489,37.26,76136.95,0.0,0.16279,9e-05,18.53411]
[1777400174521,37.26,76136.95,0.0,0.16279,9e-05,18.53411]
[1777400174540,37.26,76136.95,0.0,0.16279,9e-05,18.53411]
[1777400174555,37.26,76136.95,0.0,0.16279,9e-05,18.53411]
[1777400174915,37.26,76136.95,0.0,0.16279,9e-05,18.53423]
[1777400176371,37.26,76136.95,0.0,0.16279,9e-05,18.53423]
[1777400176460,37.26,76137.31,0.0,0.16282,9e-05,18.53686]
[1777400176485,37.26,76137.31,0.0,0.16282,9e-05,18.53686]
[1777400176929,37.26,76136.13,0.0,0.16272,9e-05,18.52912]
[1777400178100,37.26,76136.13,0.0,0.16272,9e-05,18.52912]
[1777400178112,37.26,76136.13,0.0,0.16272,9e-05,18.52912]
[1777400178170,37.26,76137.05,0.0,0.1628,9e-05,18.53539]
[1777400181347,37.26,76137.71,0.0,0.16286,9e-05,18.54005]
[1777400181356,37.26,76138.86,0.0,0.16297,9e-05,18.54786]
[1777400186474,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400186640,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187163,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187175,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187187,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187204,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187234,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187262,37.26,76141.06,0.0,0.16317,9e-05,18.5633]
[1777400187305,37.26,76146.51,0.0,0.16365,9e-05,18.60006]
[1777400188300,37.26,76146.51,0.0,0.16365,9e-05,18.60006]
[1777400188334,37.26,76146.51,0.0,0.16365,9e-05,18.60006]
[1777400188554,37.26,76151.75,0.0,0.16411,9e-05,18.63547]
[1777400188575,37.26,76151.75,0.0,0.16411,9e-05,18.63547]
[1777400189014,37.26,76151.75,0.0,0.16411,9e-05,18.63553]
[1777400190591,37.26,76152.54,0.0,0.16418,9e-05,18.6409]
[1777400191405,37.26,76153.85,0.0,0.16427,9e-05,18.64616]
[1777400192616,37.26,76153.29,0.0,0.16422,9e-05,18.64242]
[1777400192622,37.26,76153.29,0.0,0.16422,9e-05,18.64242]
[1777400192630,37.26,76153.29,0.0,0.16422,9e-05,18.64242]
[1777400197640,37.26,76151.57,0.0,0.16408,9e-05,18.63105]
[1777400198677,37.26,76150.37,0.0,0.16397,9e-05,18.62303]
[1777400198690,37.26,76150.37,0.0,0.16397,9e-05,18.62303]
[1777400198721,37.26,76150.37,0.0,0.16397,9e-05,18.62303]
[1777400199084,37.26,76150.37,0.0,0.16397,9e-05,18.62309]
[1777400200710,37.26,76149.6,0.0,0.1639,9e-05,18.61797]
[1777400201328,37.26,76149.6,0.0,0.1639,9e-05,18.61797]
[1777400201346,37.26,76150.03,0.0,0.16394,9e-05,18.62095]
[1777400201584,37.26,76150.03,0.0,0.16394,9e-05,18.62095]
[1777400201591,37.26,76150.03,0.0,0.16394,9e-05,18.62095]
[1777400202106,37.26,76150.03,0.0,0.16394,9e-05,18.62103]
[1777400202721,37.26,76150.03,0.0,0.16394,9e-05,18.62103]
[1777400203112,37.26,76144.45,0.0,0.16345,9e-05,18.58352]
[1777400205204,37.26,76140.74,0.0,0.16313,9e-05,18.55866]
[1777400206773,37.26,76139.3,0.0,0.16301,9e-05,18.54904]
[1777400207088,37.26,76139.3,0.0,0.16301,9e-05,18.54904]
[1777400207235,37.26,76139.3,0.0,0.16301,9e-05,18.54904]
[1777400207276,37.26,76141.72,0.0,0.16322,9e-05,18.56539]
[1777400207962,37.26,76141.72,0.0,0.16322,9e-05,18.56539]
[1777400208292,37.26,76141.72,0.0,0.16322,9e-05,18.56539]
[1777400208366,37.26,76153.49,0.0,0.16425,9e-05,18.64472]
[1777400209072,37.26,76153.49,0.0,0.16425,9e-05,18.64472]
[1777400209089,37.26,76153.49,0.0,0.16425,9e-05,18.64472]
[1777400209159,37.26,76155.85,0.0,0.16447,9e-05,18.66081]
[1777400209984,37.26,76155.85,0.0,0.16447,9e-05,18.66081]
[1777400210002,37.26,76155.85,0.0,0.16447,9e-05,18.66081]
[1777400210013,37.26,76155.85,0.0,0.16447,9e-05,18.66081]
[1777400210260,37.26,76155.53,0.0,0.16444,9e-05,18.65873]
[1777400210904,37.26,76155.53,0.0,0.16444,9e-05,18.65873]
[1777400210929,37.26,76155.53,0.0,0.16444,9e-05,18.65873]
[1777400211178,37.26,76155.53,0.0,0.16444,9e-05,18.6588]
[1777400212913,37.26,76155.56,0.0,0.16444,9e-05,18.65906]
[1777400213323,37.26,76154.58,0.0,0.16436,9e-05,18.65253]
[1777400218352,37.27,76152.15,0.0,0.16415,9e-05,18.63646]
[1777400218870,37.27,76150.05,0.0,0.16396,9e-05,18.62241]
[1777400218885,37.27,76150.05,0.0,0.16396,9e-05,18.62241]
[1777400222599,37.27,76147.76,0.0,0.16377,9e-05,18.60747]
[1777400223393,37.27,76148.64,0.0,0.16385,9e-05,18.61352]
[1777400224621,37.27,76150.03,0.0,0.16397,9e-05,18.62302]
[1777400225392,37.27,76149.55,0.0,0.16393,9e-05,18.61991]
[1777400226957,37.27,76149.61,0.0,0.16394,9e-05,18.62042]
[1777400226975,37.27,76149.61,0.0,0.16394,9e-05,18.62042]
[1777400228992,37.27,76154.77,0.0,0.1644,9e-05,18.65538]
[1777400229002,37.27,76154.77,0.0,0.1644,9e-05,18.65538]
[1777400233027,37.27,76159.04,0.0,0.16477,9e-05,18.68434]
[1777400233035,37.27,76159.04,0.0,0.16477,9e-05,18.68434]
[1777400233039,37.27,76159.04,0.0,0.16477,9e-05,18.68434]
[1777400235041,37.27,76159.87,0.0,0.16485,9e-05,18.68998]
[1777400235055,37.27,76159.87,0.0,0.16485,9e-05,18.68998]
[1777400235338,37.27,76159.75,0.0,0.16484,9e-05,18.6892]
[1777400236737,37.27,76161.35,0.0,0.16498,9e-05,18.7]
[1777400236782,37.27,76161.35,0.0,0.16498,9e-05,18.7]
[1777400237075,37.27,76161.35,0.0,0.16498,9e-05,18.7]
[1777400237353,37.27,76161.35,0.0,0.16498,9e-05,18.70003]
[1777400242391,37.27,76152.69,0.0,0.16422,9e-05,18.64207]
[1777400247425,37.27,76156.89,0.0,0.1646,9e-05,18.67076]
[1777400252460,37.27,76158.27,0.0,0.1647,9e-05,18.67685]
[1777400257496,37.27,76162.87,0.0,0.16511,9e-05,18.70812]
[1777400260113,37.27,76163.23,0.0,0.16514,9e-05,18.71059]
[1777400260165,37.27,76163.23,0.0,0.16514,9e-05,18.71059]
[1777400260179,37.27,76163.23,0.0,0.16514,9e-05,18.71059]
[1777400260195,37.27,76163.23,0.0,0.16514,9e-05,18.71059]
[1777400260296,37.27,76164.51,0.0,0.16526,9e-05,18.7193]
[1777400263383,37.27,76164.73,0.0,0.16528,9e-05,18.72085]
[1777400263419,37.27,76164.73,0.0,0.16528,9e-05,18.72085]
[1777400263477,37.27,76165.86,0.0,0.16538,9e-05,18.72851]
[1777400265387,37.27,76165.86,0.0,0.16538,9e-05,18.72851]
[1777400265421,37.27,76165.86,0.0,0.16538,9e-05,18.72851]
[1777400265488,37.27,76165.86,0.0,0.16538,9e-05,18.72859]
[1777400267212,37.27,76165.86,0.0,0.16538,9e-05,18.72859]
[1777400267331,37.27,76166.42,0.0,0.16543,9e-05,18.73245]
[1777400273196,37.27,76165.59,0.0,0.16536,9e-05,18.72715]
[1777400279425,37.27,76161.51,0.0,0.16501,9e-05,18.70007]
[1777400284686,37.28,76157.03,0.0,0.16462,9e-05,18.67075]
[1777400289721,37.28,76157.38,0.0,0.16466,9e-05,18.67374]
[1777400291651,37.28,76156.5,0.0,0.16458,9e-05,18.66794]
[1777400292159,37.28,76156.5,0.0,0.16458,9e-05,18.66794]
[1777400293018,37.28,76154.37,0.0,0.1644,9e-05,18.65384]
[1777400293119,37.28,76154.4,0.0,0.1644,9e-05,18.65404]
[1777400298786,37.28,76157.27,0.0,0.16467,9e-05,18.6741]
[1777400301088,37.28,76157.41,0.0,0.16468,9e-05,18.67514]
[1777400301134,37.28,76157.41,0.0,0.16468,9e-05,18.67514]
[1777400301488,37.28,76152.88,0.0,0.16428,9e-05,18.64486]
[1777400301988,37.28,76152.88,0.0,0.16428,9e-05,18.64486]
[1777400302289,37.28,76152.88,0.0,0.16428,9e-05,18.64486]
[1777400302329,37.28,76173.55,0.0,0.16611,9e-05,18.78413]
[1777400302723,37.28,76173.55,0.0,0.16611,9e-05,18.78413]
[1777400302814,37.28,76173.55,0.0,0.16611,9e-05,18.78413]
[1777400304204,37.28,76173.55,0.0,0.16611,9e-05,18.78413]
[1777400307857,37.28,76164.18,0.0,0.16529,9e-05,18.72129]
[1777400307884,37.28,76164.18,0.0,0.16529,9e-05,18.72129]
[1777400308025,37.28,76164.01,0.0,0.16527,9e-05,18.72018]
[1777400311916,37.28,76169.39,0.0,0.16575,9e-05,18.75652]
[1777400311938,37.28,76169.39,0.0,0.16575,9e-05,18.75652]
[1777400312040,37.28,76168.05,0.0,0.16561,9e-05,18.74388]
[1777400313967,37.28,76168.05,0.0,0.16561,9e-05,18.74393]
[1777400314505,37.28,76167.51,0.0,0.16556,9e-05,18.74035]
[1777400315925,37.28,76167.29,0.0,0.16554,9e-05,18.73887]
[1777400315939,37.28,76167.29,0.0,0.16554,9e-05,18.73887]
[1777400315953,37.28,76167.29,0.0,0.16554,9e-05,18.73887]
[1777400316033,37.28,76167.44,0.0,0.16555,9e-05,18.73988]
[1777400317939,37.28,76165.94,0.0,0.16542,9e-05,18.72979]
[1777400317965,37.28,76165.94,0.0,0.16542,9e-05,18.72979]
[1777400318126,37.28,76164.84,0.0,0.16532,9e-05,18.72241]
[1777400319941,37.28,76164.84,0.0,0.16532,9e-05,18.72245]
[1777400320507,37.28,76166.96,0.0,0.16551,9e-05,18.73681]
[1777400325523,37.28,76166.23,0.0,0.16545,9e-05,18.732]
[1777400325993,37.28,76165.48,0.0,0.16538,9e-05,18.72697]
[1777400326002,37.28,76165.48,0.0,0.16538,9e-05,18.72697]
[1777400326015,37.28,76165.48,0.0,0.16538,9e-05,18.72697]
[1777400328026,37.28,76167.49,0.0,0.16556,9e-05,18.74056]
[1777400328029,37.28,76167.49,0.0,0.16556,9e-05,18.74056]
[1777400328041,37.28,76167.49,0.0,0.16556,9e-05,18.74056]
[1777400330034,37.28,76171.93,0.0,0.16596,9e-05,18.77056]
[1777400330046,37.28,76171.93,0.0,0.16596,9e-05,18.77056]
[1777400330076,37.28,76171.93,0.0,0.16596,9e-05,18.77056]
[1777400330294,37.28,76171.57,0.0,0.16593,9e-05,18.76824]
[1777400332059,37.28,76171.57,0.0,0.16593,9e-05,18.76824]
[1777400332066,37.28,76171.57,0.0,0.16593,9e-05,18.76824]
[1777400332087,37.28,76171.57,0.0,0.16593,9e-05,18.76824]
[1777400332171,37.28,76171.63,0.0,0.16593,9e-05,18.76875]
[1777400334079,37.28,76171.09,0.0,0.16589,9e-05,18.76531]
[1777400334086,37.28,76171.09,0.0,0.16589,9e-05,18.76531]
[1777400334511,37.28,76168.16,0.0,0.16563,9e-05,18.74568]
[1777400338127,37.28,76166.25,0.0,0.16547,9e-05,18.73321]
[1777400338152,37.28,76166.25,0.0,0.16547,9e-05,18.73321]
[1777400338222,37.28,76166.16,0.0,0.16546,9e-05,18.73275]
[1777400340152,37.28,76166.16,0.0,0.16546,9e-05,18.73275]
[1777400340177,37.28,76166.16,0.0,0.16546,9e-05,18.73275]
[1777400340189,37.28,76161.12,0.0,0.16502,9e-05,18.69897]
[1777400342176,37.28,76161.12,0.0,0.16502,9e-05,18.69912]
[1777400342562,37.29,76160.65,0.0,0.16498,9e-05,18.69634]
[1777400347575,37.29,76164.28,0.0,0.16531,9e-05,18.72146]
[1777400348249,37.29,76164.43,0.0,0.16533,9e-05,18.72262]
[1777400348256,37.29,76164.43,0.0,0.16533,9e-05,18.72262]
[1777400348290,37.29,76164.43,0.0,0.16533,9e-05,18.72262]
[1777400348390,37.29,76169.33,0.0,0.16576,9e-05,18.75574]
[1777400350255,37.29,76169.33,0.0,0.16576,9e-05,18.75574]
[1777400350268,37.29,76169.33,0.0,0.16576,9e-05,18.75574]
[1777400350279,37.29,76169.33,0.0,0.16576,9e-05,18.75574]
[1777400350318,37.29,76170.79,0.0,0.1659,9e-05,18.76574]
[1777400351202,37.29,76170.79,0.0,0.1659,9e-05,18.76574]
[1777400351209,37.29,76170.79,0.0,0.1659,9e-05,18.76574]
[1777400351231,37.29,76170.79,0.0,0.1659,9e-05,18.76574]
[1777400351245,37.29,76170.79,0.0,0.1659,9e-05,18.76574]
[1777400352233,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352278,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352294,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352305,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352381,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352458,37.29,76169.9,0.0,0.16582,9e-05,18.75983]
[1777400352482,37.29,76170.09,0.0,0.16584,9e-05,18.76135]
[1777400354288,37.29,76170.79,0.0,0.1659,9e-05,18.76631]
[1777400354314,37.29,76170.79,0.0,0.1659,9e-05,18.76631]
[1777400354330,37.29,76170.79,0.0,0.1659,9e-05,18.76631]
[1777400354344,37.29,76170.79,0.0,0.1659,9e-05,18.76631]
[1777400356311,37.29,76170.76,0.0,0.1659,9e-05,18.76634]
[1777400356333,37.29,76170.76,0.0,0.1659,9e-05,18.76634]
[1777400356345,37.29,76170.76,0.0,0.1659,9e-05,18.76634]
[1777400356387,37.29,76170.76,0.0,0.1659,9e-05,18.76634]
[1777400358339,37.29,76171.66,0.0,0.16599,9e-05,18.77304]
[1777400358546,37.29,76170.58,0.0,0.1659,9e-05,18.76599]
[1777400359871,37.29,76169.85,0.0,0.16584,9e-05,18.76129]
[1777400360357,37.29,76169.85,0.0,0.16584,9e-05,18.76129]
[1777400360367,37.29,76169.85,0.0,0.16584,9e-05,18.76129]
[1777400360403,37.29,76169.85,0.0,0.16584,9e-05,18.76129]
[1777400360444,37.29,76169.8,0.0,0.16583,9e-05,18.76103]
[1777400362387,37.29,76169.8,0.0,0.16584,9e-05,18.76111]
[1777400362415,37.29,76169.8,0.0,0.16584,9e-05,18.76111]
[1777400362457,37.29,76169.84,0.0,0.16584,9e-05,18.76145]
[1777400364418,37.29,76169.84,0.0,0.16584,9e-05,18.76151]
[1777400364586,37.29,76169.79,0.0,0.16584,9e-05,18.76124]
[1777400369600,37.29,76168.62,0.0,0.16574,9e-05,18.75362]
[1777400372162,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372177,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372205,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372235,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372500,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372530,37.29,76167.59,0.0,0.16562,9e-05,18.74327]
[1777400372584,37.29,76167.59,0.0,0.16563,9e-05,18.74333]
[1777400372868,37.29,76167.59,0.0,0.16563,9e-05,18.74333]
[1777400373391,37.29,76167.59,0.0,0.16563,9e-05,18.7434]
[1777400374535,37.29,76167.59,0.0,0.16563,9e-05,18.7434]
[1777400374835,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400374851,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400374873,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400374903,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400375060,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400375080,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400375487,37.29,76164.11,0.0,0.16532,9e-05,18.72005]
[1777400376547,37.29,76161.93,0.0,0.16513,9e-05,18.70542]
[1777400376556,37.29,76160.96,0.0,0.16504,9e-05,18.69896]
[1777400376944,37.29,76160.96,0.0,0.16504,9e-05,18.69896]
[1777400376957,37.29,76160.96,0.0,0.16504,9e-05,18.69896]
[1777400376961,37.29,76160.96,0.0,0.16504,9e-05,18.69896]
[1777400376991,37.29,76160.96,0.0,0.16504,9e-05,18.69896]
[1777400377343,37.29,76160.96,0.0,0.16504,9e-05,18.69906]
[1777400378570,37.29,76160.96,0.0,0.16504,9e-05,18.69906]
[1777400378587,37.29,76160.96,0.0,0.16504,9e-05,18.69906]
[1777400379359,37.29,76160.51,0.0,0.16501,9e-05,18.69624]
[1777400379947,37.29,76160.51,0.0,0.16501,9e-05,18.69624]
[1777400379960,37.29,76160.51,0.0,0.16501,9e-05,18.69624]
[1777400380551,37.29,76161.28,0.0,0.16508,9e-05,18.70154]
[1777400382616,37.29,76161.85,0.0,0.16513,9e-05,18.70548]
[1777400382632,37.29,76161.5,0.0,0.1651,9e-05,18.70324]
[1777400384639,37.3,76161.77,0.0,0.16513,9e-05,18.70527]
[1777400384648,37.3,76161.77,0.0,0.16513,9e-05,18.70527]
[1777400385400,37.3,76161.77,0.0,0.16513,9e-05,18.70538]
[1777400386661,37.3,76162.37,0.0,0.16518,9e-05,18.70953]
[1777400386688,37.3,76162.37,0.0,0.16518,9e-05,18.70953]
[1777400387414,37.3,76164.03,0.0,0.16533,9e-05,18.72081]
[1777400388691,37.3,76166.06,0.0,0.16551,9e-05,18.73456]
[1777400389623,37.3,76164.56,0.0,0.16538,9e-05,18.72453]
[1777400390726,37.3,76165.09,0.0,0.16543,9e-05,18.72818]
[1777400390738,37.3,76165.09,0.0,0.16543,9e-05,18.72818]
[1777400392742,37.3,76165.09,0.0,0.16543,9e-05,18.72833]
[1777400392757,37.3,76165.09,0.0,0.16543,9e-05,18.72833]
[1777400393456,37.3,76164.77,0.0,0.1654,9e-05,18.72625]
[1777400394756,37.3,76164.5,0.0,0.16538,9e-05,18.72451]
[1777400394793,37.3,76164.5,0.0,0.16538,9e-05,18.72451]
[1777400395469,37.3,76164.54,0.0,0.16538,9e-05,18.72485]
[1777400396778,37.3,76164.35,0.0,0.16537,9e-05,18.72364]
[1777400397578,37.3,76163.01,0.0,0.16525,9e-05,18.71469]
[1777400400820,37.3,76163.6,0.0,0.16531,9e-05,18.71891]
[1777400400830,37.3,76163.6,0.0,0.16531,9e-05,18.71891]
[1777400401512,37.3,76163.6,0.0,0.16531,9e-05,18.71898]
[1777400402842,37.3,76163.04,0.0,0.16526,9e-05,18.71529]
[1777400402880,37.3,76163.04,0.0,0.16526,9e-05,18.71529]
[1777400403529,37.3,76162.99,0.0,0.16525,9e-05,18.71503]
[1777400404407,37.3,76162.99,0.0,0.16525,9e-05,18.71503]
[1777400404461,37.3,76162.99,0.0,0.16525,9e-05,18.71503]
[1777400404606,37.3,76164.18,0.0,0.16536,9e-05,18.72311]
[1777400404881,37.3,76164.18,0.0,0.16536,9e-05,18.72311]
[1777400404901,37.3,76164.18,0.0,0.16536,9e-05,18.72311]
[1777400405540,37.3,76164.18,0.0,0.16536,9e-05,18.7232]
[1777400405991,37.3,76164.18,0.0,0.16536,9e-05,18.7232]
[1777400406002,37.3,76164.18,0.0,0.16536,9e-05,18.7232]
[1777400406600,37.3,76171.01,0.0,0.16597,9e-05,18.76923]
[1777400412589,37.3,76171.87,0.0,0.16605,9e-05,18.77553]
[1777400420023,37.3,76170.49,0.0,0.16594,9e-05,18.76679]
[1777400421064,37.3,76170.25,0.0,0.16592,9e-05,18.76557]
[1777400423069,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423101,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423121,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423162,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423388,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423497,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423540,37.3,76165.01,0.0,0.16546,9e-05,18.7307]
[1777400423666,37.3,76162.74,0.0,0.16526,9e-05,18.7156]
[1777400424194,37.3,76162.74,0.0,0.16526,9e-05,18.7156]
[1777400424208,37.3,76162.74,0.0,0.16526,9e-05,18.7156]
[1777400424673,37.3,76160.34,0.0,0.16505,9e-05,18.69951]
[1777400425911,37.3,76154.23,0.0,0.16451,9e-05,18.65846]
[1777400426492,37.3,76154.23,0.0,0.16451,9e-05,18.65846]
[1777400426552,37.3,76154.23,0.0,0.16451,9e-05,18.65846]
[1777400426568,37.3,76154.23,0.0,0.16451,9e-05,18.65846]
[1777400426612,37.3,76154.23,0.0,0.16451,9e-05,18.65846]
[1777400426701,37.3,76154.05,0.0,0.1645,9e-05,18.65725]
[1777400429175,37.3,76152.05,0.0,0.16433,9e-05,18.64434]
[1777400429212,37.3,76152.05,0.0,0.16433,9e-05,18.64434]
[1777400429708,37.3,76153.09,0.0,0.16442,9e-05,18.65134]
[1777400431171,37.3,76153.5,0.0,0.16446,9e-05,18.65426]
[1777400431195,37.3,76153.5,0.0,0.16446,9e-05,18.65426]
[1777400431229,37.3,76153.52,0.0,0.16444,9e-05,18.65078]
[1777400433211,37.31,76153.52,0.0,0.16444,9e-05,18.65095]
[1777400433636,37.31,76153.9,0.0,0.16447,9e-05,18.65365]
[1777400437252,37.31,76154.64,0.0,0.16454,9e-05,18.65883]
[1777400437258,37.31,76154.64,0.0,0.16454,9e-05,18.65883]
[1777400437283,37.31,76154.64,0.0,0.16454,9e-05,18.65883]
[1777400437326,37.31,76154.24,0.0,0.16451,9e-05,18.65614]
[1777400439285,37.31,76154.24,0.0,0.16451,9e-05,18.65621]
[1777400439304,37.31,76154.24,0.0,0.16451,9e-05,18.65621]
[1777400439317,37.31,76154.16,0.0,0.1645,9e-05,18.65575]
[1777400441294,37.31,76154.16,0.0,0.1645,9e-05,18.65584]
[1777400441632,37.31,76153.85,0.0,0.16448,9e-05,18.65393]
[1777400443314,37.31,76154.5,0.0,0.16454,9e-05,18.6584]
[1777400443329,37.31,76154.5,0.0,0.16454,9e-05,18.6584]
[1777400447352,37.31,76153.42,0.0,0.16445,9e-05,18.65149]
[1777400447366,37.31,76153.42,0.0,0.16445,9e-05,18.65149]
[1777400449375,37.31,76153.96,0.0,0.1645,9e-05,18.65534]
[1777400449392,37.31,76153.96,0.0,0.1645,9e-05,18.65534]
[1777400451394,37.31,76155.36,0.0,0.16462,9e-05,18.66498]
[1777400451410,37.31,76155.36,0.0,0.16462,9e-05,18.66498]
[1777400453422,37.31,76155.31,0.0,0.16462,9e-05,18.66485]
[1777400453430,37.31,76155.31,0.0,0.16462,9e-05,18.66485]
[1777400453438,37.31,76155.31,0.0,0.16462,9e-05,18.66485]
[1777400457463,37.31,76155.98,0.0,0.16469,9e-05,18.66979]
[1777400457474,37.31,76155.98,0.0,0.16469,9e-05,18.66979]
[1777400457502,37.31,76155.98,0.0,0.16469,9e-05,18.66979]
[1777400457516,37.31,76155.98,0.0,0.16469,9e-05,18.66979]
[1777400459481,37.31,76156.66,0.0,0.16475,9e-05,18.67459]
[1777400459493,37.31,76156.66,0.0,0.16475,9e-05,18.67459]
[1777400459583,37.31,76157.12,0.0,0.16479,9e-05,18.6778]
[1777400461501,37.31,76157.12,0.0,0.16479,9e-05,18.6778]
[1777400461538,37.31,76157.12,0.0,0.16479,9e-05,18.6778]
[1777400461621,37.31,76156.88,0.0,0.16477,9e-05,18.67639]
[1777400463522,37.31,76156.88,0.0,0.16477,9e-05,18.67639]
[1777400463646,37.31,76157.74,0.0,0.16485,9e-05,18.6824]
[1777400465551,37.31,76157.24,0.0,0.16481,9e-05,18.67914]
[1777400465557,37.31,76157.24,0.0,0.16481,9e-05,18.67914]
[1777400465571,37.31,76157.24,0.0,0.16481,9e-05,18.67914]
[1777400467576,37.31,76156.86,0.0,0.16478,9e-05,18.6768]
[1777400467596,37.31,76156.86,0.0,0.16478,9e-05,18.6768]
[1777400467601,37.31,76156.86,0.0,0.16478,9e-05,18.6768]
[1777400469602,37.31,76158.64,0.0,0.16494,9e-05,18.68889]
[1777400469615,37.31,76158.64,0.0,0.16494,9e-05,18.68889]
[1777400469628,37.31,76161.26,0.0,0.16517,9e-05,18.7067]
[1777400471628,37.31,76161.26,0.0,0.16517,9e-05,18.7067]
[1777400471658,37.31,76161.26,0.0,0.16517,9e-05,18.7067]
[1777400471730,37.31,76163.86,0.0,0.1654,9e-05,18.72434]
[1777400473644,37.31,76164.59,0.0,0.16547,9e-05,18.72925]
[1777400473672,37.31,76164.59,0.0,0.16547,9e-05,18.72925]
[1777400473690,37.31,76164.59,0.0,0.16547,9e-05,18.72925]
[1777400473703,37.31,76164.59,0.0,0.16547,9e-05,18.72925]
[1777400475673,37.31,76165.13,0.0,0.16552,9e-05,18.73297]
[1777400475706,37.31,76165.13,0.0,0.16552,9e-05,18.73297]
[1777400475724,37.31,76165.13,0.0,0.16552,9e-05,18.73297]
[1777400475738,37.31,76165.13,0.0,0.16552,9e-05,18.73297]
[1777400477698,37.31,76164.95,0.0,0.1655,9e-05,18.73184]
[1777400477719,37.31,76164.95,0.0,0.1655,9e-05,18.73184]
[1777400477733,37.31,76164.95,0.0,0.1655,9e-05,18.73184]
[1777400477782,37.31,76164.75,0.0,0.16548,9e-05,18.73053]
[1777400479722,37.31,76163.78,0.0,0.1654,9e-05,18.72404]
[1777400480669,37.31,76162.78,0.0,0.16531,9e-05,18.71745]
[1777400485682,37.31,76162.43,0.0,0.16528,9e-05,18.71529]
[1777400485801,37.31,76162.43,0.0,0.16529,9e-05,18.71534]
[1777400485813,37.31,76162.43,0.0,0.16529,9e-05,18.71534]
[1777400487830,37.31,76162.1,0.0,0.16526,9e-05,18.71322]
[1777400487843,37.31,76162.1,0.0,0.16526,9e-05,18.71322]
[1777400492864,37.31,76161.5,0.0,0.16518,9e-05,18.70587]
[1777400493900,37.31,76162.2,0.0,0.16525,9e-05,18.71063]
[1777400493909,37.31,76162.2,0.0,0.16525,9e-05,18.71063]
[1777400497983,37.32,76153.26,0.0,0.16446,9e-05,18.65072]
[1777400497991,37.32,76153.26,0.0,0.16446,9e-05,18.65072]
[1777400500029,37.32,76152.41,0.0,0.16439,9e-05,18.64527]
[1777400500778,37.32,76145.62,0.0,0.1638,9e-05,18.59989]
[1777400501689,37.32,76145.62,0.0,0.1638,9e-05,18.59989]
[1777400501700,37.32,76145.62,0.0,0.1638,9e-05,18.59989]
[1777400501705,37.32,76145.62,0.0,0.1638,9e-05,18.59989]
[1777400501721,37.32,76145.62,0.0,0.1638,9e-05,18.59989]
[1777400501702,37.32,76143.26,0.0,0.16359,9e-05,18.58402]
[1777400502036,37.32,76143.26,0.0,0.16359,9e-05,18.58402]
[1777400502053,37.32,76143.26,0.0,0.16359,9e-05,18.58402]
[1777400502477,37.32,76145.3,0.0,0.16377,9e-05,18.59791]
[1777400504040,37.32,76144.79,0.0,0.16373,9e-05,18.59464]
[1777400504056,37.32,76144.79,0.0,0.16373,9e-05,18.59464]
[1777400504071,37.32,76144.79,0.0,0.16373,9e-05,18.59464]
[1777400504086,37.32,76144.79,0.0,0.16373,9e-05,18.59464]
[1777400505883,37.32,76146.18,0.0,0.16385,9e-05,18.60416]
[1777400511280,37.32,76155.03,0.0,0.16464,9e-05,18.66439]
[1777400514003,37.32,76158.92,0.0,0.16499,9e-05,18.69081]
[1777400514281,37.32,76158.92,0.0,0.16499,9e-05,18.69081]
[1777400514410,37.32,76158.92,0.0,0.16499,9e-05,18.69081]
[1777400514753,37.32,76158.92,0.0,0.16499,9e-05,18.69081]
[1777400514766,37.32,76158.92,0.0,0.16499,9e-05,18.69081]
[1777400514776,37.32,76179.83,0.0,0.16684,9e-05,18.83147]
[1777400516602,37.32,76179.83,0.0,0.16684,9e-05,18.83147]
[1777400520254,37.32,76183.23,0.0,0.16715,9e-05,18.85503]
[1777400520292,37.32,76183.23,0.0,0.16715,9e-05,18.85503]
[1777400520344,37.32,76182.84,0.0,0.16712,9e-05,18.85257]
[1777400522238,37.32,76182.81,0.0,0.16712,9e-05,18.85254]
[1777400522275,37.32,76182.81,0.0,0.16712,9e-05,18.85254]
[1777400522467,37.32,76181.18,0.0,0.16698,9e-05,18.84193]
[1777400524252,37.32,76181.18,0.0,0.16698,9e-05,18.84193]
[1777400524707,37.32,76181.26,0.0,0.16699,9e-05,18.84282]
[1777400526283,37.32,76181.19,0.0,0.16699,9e-05,18.84253]
[1777400526293,37.32,76181.19,0.0,0.16699,9e-05,18.84253]
[1777400530344,37.32,76181.2,0.0,0.167,9e-05,18.8433]
[1777400530357,37.32,76181.2,0.0,0.167,9e-05,18.8433]
[1777400532360,37.33,76181.02,0.0,0.16699,9e-05,18.84243]
[1777400532372,37.33,76181.02,0.0,0.16699,9e-05,18.84243]
[1777400532428,37.33,76181.02,0.0,0.16699,9e-05,18.84243]
[1777400534394,37.33,76181.3,0.0,0.16702,9e-05,18.84449]
[1777400534417,37.33,76181.3,0.0,0.16702,9e-05,18.84449]
[1777400534457,37.33,76182.51,0.0,0.16713,9e-05,18.85279]
[1777400536414,37.33,76182.51,0.0,0.16713,9e-05,18.85296]
[1777400536710,37.33,76182.43,0.0,0.16712,9e-05,18.85273]
[1777400540579,37.33,76180.8,0.0,0.16699,9e-05,18.84224]
[1777400540589,37.33,76180.8,0.0,0.16699,9e-05,18.84224]
[1777400545612,37.33,76181.02,0.0,0.16702,9e-05,18.84457]
[1777400550620,37.33,76181.63,0.0,0.16708,9e-05,18.84947]
[1777400552788,37.33,76180.85,0.0,0.16699,9e-05,18.84091]
[1777400552799,37.33,76180.85,0.0,0.16699,9e-05,18.84091]
[1777400554790,37.33,76178.28,0.0,0.16677,9e-05,18.82378]
[1777400554802,37.33,76178.28,0.0,0.16677,9e-05,18.82378]
[1777400556821,37.33,76180.06,0.0,0.16693,9e-05,18.8361]
[1777400556827,37.33,76180.06,0.0,0.16693,9e-05,18.8361]
[1777400556840,37.33,76180.06,0.0,0.16693,9e-05,18.8361]
[1777400558855,37.33,76180.11,0.0,0.16694,9e-05,18.83692]
[1777400558866,37.33,76180.11,0.0,0.16694,9e-05,18.83692]
[1777400558904,37.33,76180.11,0.0,0.16694,9e-05,18.83692]
[1777400559618,37.33,76180.11,0.0,0.16694,9e-05,18.83708]
[1777400560893,37.33,76180.51,0.0,0.16698,9e-05,18.83993]
[1777400560916,37.33,76180.51,0.0,0.16698,9e-05,18.83993]
[1777400561631,37.34,76180.62,0.0,0.16699,9e-05,18.84083]
[1777400562915,37.34,76180.06,0.0,0.16695,9e-05,18.83723]
[1777400563835,37.34,76178.31,0.0,0.16679,9e-05,18.82564]
[1777400566622,37.34,76178.57,0.0,0.16682,9e-05,18.82777]
[1777400566637,37.34,76178.57,0.0,0.16682,9e-05,18.82777]
[1777400566665,37.34,76178.57,0.0,0.16682,9e-05,18.82777]
[1777400566963,37.34,76175.69,0.0,0.16657,9e-05,18.8086]
[1777400566995,37.34,76175.69,0.0,0.16657,9e-05,18.8086]
[1777400567024,37.34,76175.69,0.0,0.16657,9e-05,18.8086]
[1777400567673,37.34,76175.69,0.0,0.16657,9e-05,18.80862]
[1777400568998,37.34,76175.19,0.0,0.16652,9e-05,18.80531]
[1777400569022,37.34,76175.19,0.0,0.16652,9e-05,18.80531]
[1777400569687,37.34,76174.31,0.0,0.16645,9e-05,18.79944]
[1777400570144,37.34,76174.31,0.0,0.16645,9e-05,18.79944]
[1777400570155,37.34,76174.31,0.0,0.16645,9e-05,18.79944]
[1777400570172,37.34,76174.31,0.0,0.16645,9e-05,18.79944]
[1777400570201,37.34,76174.31,0.0,0.16645,9e-05,18.79944]
[1777400570695,37.34,76173.62,0.0,0.16639,9e-05,18.79485]
[1777400571016,37.34,76173.62,0.0,0.16639,9e-05,18.79485]
[1777400571036,37.34,76173.62,0.0,0.16639,9e-05,18.79485]
[1777400571077,37.34,76173.62,0.0,0.16639,9e-05,18.79485]
[1777400571701,37.34,76168.65,0.0,0.16595,9e-05,18.76151]
[1777400573019,37.34,76168.67,0.0,0.16595,9e-05,18.76174]
[1777400573032,37.34,76168.67,0.0,0.16595,9e-05,18.76174]
[1777400573042,37.34,76168.67,0.0,0.16595,9e-05,18.76174]
[1777400573063,37.34,76168.67,0.0,0.16595,9e-05,18.76174]
[1777400575038,37.34,76169.72,0.0,0.16604,9e-05,18.76899]
[1777400575070,37.34,76169.72,0.0,0.16604,9e-05,18.76899]
[1777400575087,37.34,76169.72,0.0,0.16604,9e-05,18.76899]
[1777400575101,37.34,76169.72,0.0,0.16604,9e-05,18.76899]
[1777400577067,37.34,76169.12,0.0,0.16599,9e-05,18.76513]
[1777400577089,37.34,76169.12,0.0,0.16599,9e-05,18.76513]
[1777400577104,37.34,76169.12,0.0,0.16599,9e-05,18.76513]
[1777400577178,37.34,76169.12,0.0,0.16599,9e-05,18.76513]
[1777400579080,37.34,76168.67,0.0,0.16596,9e-05,18.76229]
[1777400579108,37.34,76168.67,0.0,0.16596,9e-05,18.76229]
[1777400579123,37.34,76168.67,0.0,0.16596,9e-05,18.76229]
[1777400579139,37.34,76168.67,0.0,0.16596,9e-05,18.76229]
[1777400581104,37.34,76167.23,0.0,0.16583,9e-05,18.75282]
[1777400581124,37.34,76167.23,0.0,0.16583,9e-05,18.75282]
[1777400581142,37.34,76167.23,0.0,0.16583,9e-05,18.75282]
[1777400581154,37.34,76167.23,0.0,0.16583,9e-05,18.75282]
[1777400583133,37.34,76166.52,0.0,0.16577,9e-05,18.74827]
[1777400583155,37.34,76166.52,0.0,0.16577,9e-05,18.74827]
[1777400583165,37.34,76166.52,0.0,0.16577,9e-05,18.74827]
[1777400583184,37.34,76166.52,0.0,0.16577,9e-05,18.74827]
[1777400585149,37.34,76166.85,0.0,0.1658,9e-05,18.75071]
[1777400585167,37.34,76166.85,0.0,0.1658,9e-05,18.75071]
[1777400585179,37.34,76166.85,0.0,0.1658,9e-05,18.75071]
[1777400585225,37.34,76166.85,0.0,0.1658,9e-05,18.75071]
[1777400586286,37.34,76165.68,0.0,0.1657,9e-05,18.74296]
[1777400586520,37.34,76165.68,0.0,0.1657,9e-05,18.74296]
[1777400586592,37.34,76165.68,0.0,0.1657,9e-05,18.74296]
[1777400586675,37.34,76165.68,0.0,0.1657,9e-05,18.74296]
[1777400586817,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400586924,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587108,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587232,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587585,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587616,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587691,37.34,76165.51,0.0,0.16569,9e-05,18.74222]
[1777400587817,37.34,76174.72,0.0,0.16651,9e-05,18.80411]
[1777400587923,37.34,76174.72,0.0,0.16651,9e-05,18.80411]
[1777400588823,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400588971,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589206,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589387,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589417,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589721,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589781,37.34,76180.55,0.0,0.16703,9e-05,18.84349]
[1777400589837,37.34,76187.66,0.0,0.16767,9e-05,18.89148]
[1777400590345,37.34,76187.66,0.0,0.16767,9e-05,18.89148]
[1777400590693,37.34,76187.66,0.0,0.16767,9e-05,18.89148]
[1777400590751,37.34,76187.66,0.0,0.16767,9e-05,18.89148]
[1777400591270,37.34,76180.81,0.0,0.16706,9e-05,18.84545]
[1777400591804,37.34,76180.81,0.0,0.16706,9e-05,18.84545]
[1777400591863,37.34,76189.5,0.0,0.16783,9e-05,18.90396]
[1777400595285,37.34,76187.56,0.0,0.16766,9e-05,18.8912]
[1777400597169,37.34,76187.55,0.0,0.16766,9e-05,18.8912]
[1777400598031,37.34,76187.01,0.0,0.16762,9e-05,18.88764]
[1777400599394,37.34,76191.29,0.0,0.168,9e-05,18.91649]
[1777400599856,37.34,76187.99,0.0,0.16771,9e-05,18.8945]
[1777400601389,37.34,76187.93,0.0,0.1677,9e-05,18.8942]
[1777400601398,37.34,76187.93,0.0,0.1677,9e-05,18.8942]
[1777400601411,37.34,76187.93,0.0,0.1677,9e-05,18.8942]
[1777400602164,37.34,76187.82,0.0,0.16769,9e-05,18.89357]
[1777400602891,37.34,76185.94,0.0,0.16753,9e-05,18.88104]
[1777400607710,37.35,76188.14,0.0,0.16773,9e-05,18.89626]
[1777400607717,37.35,76188.14,0.0,0.16773,9e-05,18.89626]
[1777400607720,37.35,76188.14,0.0,0.16773,9e-05,18.89626]
[1777400607738,37.35,76188.14,0.0,0.16773,9e-05,18.89626]
[1777400607747,37.35,76189.32,0.0,0.16784,9e-05,18.90427]
[1777400607997,37.35,76189.32,0.0,0.16784,9e-05,18.90427]
[1777400608176,37.35,76189.32,0.0,0.16784,9e-05,18.90427]
[1777400609023,37.35,76190.76,0.0,0.16797,9e-05,18.91401]
[1777400609686,37.35,76190.76,0.0,0.16797,9e-05,18.91401]
[1777400609802,37.35,76202.79,0.0,0.16904,9e-05,18.99482]
[1777400609987,37.35,76202.79,0.0,0.16904,9e-05,18.99482]
[1777400610374,37.35,76202.79,0.0,0.16904,9e-05,18.99482]
[1777400610507,37.35,76202.79,0.0,0.16904,9e-05,18.99482]
[1777400610742,37.35,76202.79,0.0,0.16904,9e-05,18.99482]
[1777400610787,37.35,76212.5,0.0,0.16992,9e-05,19.06033]
[1777400610952,37.35,76212.5,0.0,0.16992,9e-05,19.06033]
[1777400611017,37.35,76212.5,0.0,0.16992,9e-05,19.06033]
[1777400611527,37.35,76212.5,0.0,0.16992,9e-05,19.06033]
[1777400611559,37.35,76212.5,0.0,0.16992,9e-05,19.06033]
[1777400613495,37.35,76212.66,0.0,0.16991,9e-05,19.05779]
[1777400613654,37.35,76212.66,0.0,0.16991,9e-05,19.05779]
[1777400613685,37.35,76212.66,0.0,0.16991,9e-05,19.05779]
[1777400613712,37.35,76210.04,0.0,0.16967,9e-05,19.04037]
[1777400615625,37.35,76208.24,0.0,0.16951,9e-05,19.0283]
[1777400615803,37.35,76208.27,0.0,0.16952,9e-05,19.02855]
[1777400619643,37.35,76209.23,0.0,0.1696,9e-05,19.0351]
[1777400619653,37.35,76209.23,0.0,0.1696,9e-05,19.0351]
[1777400624659,37.35,76209.33,0.0,0.16962,9e-05,19.036]
[1777400625700,37.35,76209.18,0.0,0.1696,9e-05,19.035]
[1777400625711,37.35,76209.18,0.0,0.1696,9e-05,19.035]
[1777400630724,37.35,76213.01,0.0,0.16995,9e-05,19.0609]
[1777400631801,37.35,76213.18,0.0,0.16996,9e-05,19.06203]
[1777400631810,37.35,76213.18,0.0,0.16996,9e-05,19.06203]
[1777400636815,37.35,76213.4,0.0,0.16999,9e-05,19.06357]
[1777400637892,37.35,76214.68,0.0,0.1701,9e-05,19.07219]
[1777400637906,37.35,76214.68,0.0,0.1701,9e-05,19.07219]
[1777400639915,37.35,76214.03,0.0,0.17004,9e-05,19.06787]
[1777400639933,37.35,76214.03,0.0,0.17004,9e-05,19.06787]
[1777400639963,37.35,76214.37,0.0,0.17007,9e-05,19.07018]
[1777400640204,37.35,76214.37,0.0,0.17007,9e-05,19.07018]
[1777400641948,37.35,76214.06,0.0,0.17005,9e-05,19.06816]
[1777400642857,37.35,76214.91,0.0,0.17013,9e-05,19.07406]
[1777400643997,37.35,76213.96,0.0,0.17004,9e-05,19.06787]
[1777400644011,37.35,76213.96,0.0,0.17004,9e-05,19.06787]
[1777400646037,37.35,76214.05,0.0,0.17005,9e-05,19.06853]
[1777400646050,37.35,76214.05,0.0,0.17005,9e-05,19.06853]
[1777400646081,37.35,76214.05,0.0,0.17005,9e-05,19.06853]
[1777400646246,37.35,76214.05,0.0,0.17005,9e-05,19.06853]
[1777400648060,37.35,76214.92,0.0,0.17013,9e-05,19.0744]
[1777400648843,37.35,76214.43,0.0,0.17009,9e-05,19.07116]
[1777400650115,37.35,76214.07,0.0,0.17006,9e-05,19.06877]
[1777400650128,37.35,76214.07,0.0,0.17006,9e-05,19.06877]
[1777400654143,37.35,76214.39,0.0,0.17009,9e-05,19.07106]
[1777400654155,37.35,76214.39,0.0,0.17009,9e-05,19.07106]
[1777400654308,37.35,76214.39,0.0,0.17009,9e-05,19.07106]
[1777400656167,37.35,76213.96,0.0,0.17005,9e-05,19.06821]
[1777400656893,37.35,76214.68,0.0,0.17011,9e-05,19.07313]
[1777400660222,37.35,76219.52,0.0,0.17055,9e-05,19.10578]
[1777400660230,37.35,76219.52,0.0,0.17055,9e-05,19.10578]
[1777400660237,37.35,76219.52,0.0,0.17055,9e-05,19.10578]
[1777400665246,37.35,76220.59,0.0,0.17065,9e-05,19.1129]
[1777400670246,37.35,76220.07,0.0,0.1706,9e-05,19.10929]
[1777400674391,37.35,76219.01,0.0,0.17048,9e-05,19.0985]
[1777400674402,37.35,76219.01,0.0,0.17048,9e-05,19.0985]
[1777400679419,37.35,76219.35,0.0,0.17051,9e-05,19.10071]
[1777400680452,37.35,76219.35,0.0,0.17051,9e-05,19.10069]
[1777400680463,37.35,76219.35,0.0,0.17051,9e-05,19.10069]
[1777400681492,37.35,76219.35,0.0,0.17051,9e-05,19.10067]
[1777400682490,37.35,76219.35,0.0,0.17051,9e-05,19.10067]
[1777400682900,37.35,76220.14,0.0,0.17058,9e-05,19.10594]
[1777400687920,37.35,76219.69,0.0,0.17054,9e-05,19.10283]
[1777400690151,37.35,76212.44,0.0,0.16988,9e-05,19.05411]
[1777400690591,37.35,76212.44,0.0,0.16988,9e-05,19.05411]
[1777400690659,37.35,76212.68,0.0,0.1699,9e-05,19.05573]
[1777400691049,37.35,76212.68,0.0,0.1699,9e-05,19.05573]
[1777400691061,37.35,76212.68,0.0,0.1699,9e-05,19.05573]
[1777400691562,37.35,76212.68,0.0,0.1699,9e-05,19.05577]
[1777400694742,37.35,76212.77,0.0,0.16991,9e-05,19.05642]
[1777400694806,37.35,76213.25,0.0,0.16996,9e-05,19.05977]
[1777400698135,37.35,76213.37,0.0,0.16997,9e-05,19.06067]
[1777400698711,37.35,76213.37,0.0,0.16997,9e-05,19.06067]
[1777400698791,37.35,76228.54,0.0,0.17134,9e-05,19.16257]
[1777400699114,37.35,76228.54,0.0,0.17134,9e-05,19.16257]
[1777400699744,37.35,76235.46,0.0,0.17197,9e-05,19.20912]
[1777400700831,37.35,76235.46,0.0,0.17197,9e-05,19.20912]
[1777400701184,37.35,76233.62,0.0,0.1718,9e-05,19.19688]
[1777400702488,37.35,76233.62,0.0,0.1718,9e-05,19.19688]
[1777400702873,37.35,76233.62,0.0,0.1718,9e-05,19.19688]
[1777400702937,37.35,76236.49,0.0,0.17206,9e-05,19.21618]
[1777400708682,37.35,76242.87,0.0,0.17265,9e-05,19.25971]
[1777400713717,37.35,76241.64,0.0,0.17255,9e-05,19.25205]
[1777400718804,37.35,76246.09,0.0,0.17296,9e-05,19.28245]
[1777400724964,37.35,76235.36,0.0,0.17198,9e-05,19.21036]
[1777400725004,37.35,76235.91,0.0,0.17203,9e-05,19.21405]
[1777400725052,37.35,76235.91,0.0,0.17203,9e-05,19.21405]
[1777400728617,37.35,76229.23,0.0,0.17143,9e-05,19.16928]
[1777400728639,37.35,76229.23,0.0,0.17143,9e-05,19.16928]
[1777400729143,37.35,76228.89,0.0,0.1714,9e-05,19.16705]
[1777400729176,37.35,76228.89,0.0,0.1714,9e-05,19.16705]
[1777400729829,37.35,76224.4,0.0,0.171,9e-05,19.13698]
[1777400731142,37.35,76219.38,0.0,0.17054,9e-05,19.10339]
[1777400732002,37.35,76219.02,0.0,0.17049,9e-05,19.09751]
[1777400733166,37.36,76218.74,0.0,0.17047,9e-05,19.09578]
[1777400733180,37.36,76218.74,0.0,0.17047,9e-05,19.09578]
[1777400738192,37.36,76211.89,0.0,0.16986,9e-05,19.05058]
[1777400741244,37.36,76211.51,0.0,0.16983,9e-05,19.04856]
[1777400741249,37.36,76211.51,0.0,0.16983,9e-05,19.04856]
[1777400741257,37.36,76211.51,0.0,0.16983,9e-05,19.04856]
[1777400741267,37.36,76211.51,0.0,0.16983,9e-05,19.04856]
[1777400746953,37.36,76210.43,0.0,0.16976,9e-05,19.04261]
[1777400751988,37.36,76211.93,0.0,0.16991,9e-05,19.05388]
[1777400757024,37.37,76212.51,0.0,0.16998,9e-05,19.05895]
[1777400762059,37.37,76215.23,0.0,0.17024,9e-05,19.07838]
[1777400767094,37.37,76216.0,0.0,0.17032,9e-05,19.08472]
[1777400771000,37.37,76214.61,0.0,0.17021,9e-05,19.07605]
[1777400771879,37.37,76205.46,0.0,0.16939,9e-05,19.01508]
[1777400772219,37.37,76205.46,0.0,0.16939,9e-05,19.01508]
[1777400772234,37.37,76203.92,0.0,0.16925,9e-05,19.00474]
[1777400777628,37.37,76201.07,0.0,0.16901,9e-05,18.98644]
[1777400781628,37.38,76198.46,0.0,0.16879,9e-05,18.9698]
[1777400781673,37.38,76198.46,0.0,0.16879,9e-05,18.9698]
[1777400782009,37.38,76198.46,0.0,0.16879,9e-05,18.9698]
[1777400781740,37.38,76203.32,0.0,0.16923,9e-05,19.00264]
[1777400782199,37.38,76203.32,0.0,0.16923,9e-05,19.00284]
[1777400787018,37.38,76201.14,0.0,0.16904,9e-05,18.98888]
[1777400787734,37.38,76201.14,0.0,0.16904,9e-05,18.98888]
[1777400787784,37.38,76201.14,0.0,0.16904,9e-05,18.98888]
[1777400793276,37.38,76204.4,0.0,0.16932,9e-05,19.0081]
[1777400798311,37.38,76210.01,0.0,0.16983,9e-05,19.0462]
[1777400803329,37.38,76206.51,0.0,0.16952,9e-05,19.02285]
[1777400807868,37.38,76196.49,0.0,0.16863,9e-05,18.95598]
[1777400807951,37.38,76196.49,0.0,0.16863,9e-05,18.95598]
[1777400808085,37.38,76195.74,0.0,0.16857,9e-05,18.95125]
[1777400808554,37.38,76195.74,0.0,0.16857,9e-05,18.95125]
[1777400808573,37.38,76195.74,0.0,0.16857,9e-05,18.95125]
[1777400808671,37.38,76193.16,0.0,0.16833,9e-05,18.93394]
[1777400810990,37.38,76193.16,0.0,0.16834,9e-05,18.93409]
[1777400811993,37.38,76191.3,0.0,0.16817,9e-05,18.92163]
[1777400812094,37.38,76191.28,0.0,0.16817,9e-05,18.92153]
[1777400814013,37.38,76191.58,0.0,0.1682,9e-05,18.92357]
[1777400814024,37.38,76191.58,0.0,0.1682,9e-05,18.92357]
[1777400814057,37.38,76191.58,0.0,0.1682,9e-05,18.92357]
[1777400814098,37.38,76191.62,0.0,0.1682,9e-05,18.92387]
[1777400814168,37.38,76191.62,0.0,0.1682,9e-05,18.92387]
[1777400814181,37.38,76191.62,0.0,0.1682,9e-05,18.92387]
[1777400814202,37.38,76191.62,0.0,0.1682,9e-05,18.92387]
[1777400814793,37.38,76191.62,0.0,0.1682,9e-05,18.92387]
[1777400814814,37.38,76191.72,0.0,0.16821,9e-05,18.92457]
[1777400816049,37.38,76191.72,0.0,0.16821,9e-05,18.92457]
[1777400817098,37.38,76191.72,0.0,0.16821,9e-05,18.92463]
[1777400818047,37.38,76191.72,0.0,0.16821,9e-05,18.92463]
[1777400818059,37.38,76191.72,0.0,0.16821,9e-05,18.92463]
[1777400819572,37.38,76192.01,0.0,0.16824,9e-05,18.92664]
[1777400820096,37.38,76192.01,0.0,0.16824,9e-05,18.92664]
[1777400820134,37.38,76191.84,0.0,0.16822,9e-05,18.9255]
[1777400820894,37.38,76189.92,0.0,0.16805,9e-05,18.91268]
[1777400821480,37.38,76189.92,0.0,0.16805,9e-05,18.91268]
[1777400821508,37.38,76189.92,0.0,0.16805,9e-05,18.91268]
[1777400822111,37.38,76189.92,0.0,0.16805,9e-05,18.91268]
[1777400821587,37.38,76190.75,0.0,0.16813,9e-05,18.91825]
[1777400823122,37.38,76192.83,0.0,0.16831,9e-05,18.93232]
[1777400826144,37.38,76194.19,0.0,0.16844,9e-05,18.94154]
[1777400826167,37.38,76194.19,0.0,0.16844,9e-05,18.94154]
[1777400826182,37.38,76194.19,0.0,0.16844,9e-05,18.94154]
[1777400827580,37.38,76194.19,0.0,0.16844,9e-05,18.94154]
[1777400827594,37.38,76194.19,0.0,0.16844,9e-05,18.94154]
[1777400827997,37.38,76195.47,0.0,0.16855,9e-05,18.95019]
[1777400828219,37.38,76195.47,0.0,0.16855,9e-05,18.95019]
[1777400828829,37.38,76195.47,0.0,0.16855,9e-05,18.95019]
[1777400833845,37.38,76200.63,0.0,0.16901,9e-05,18.98481]
[1777400840289,37.39,76199.09,0.0,0.16888,9e-05,18.97479]
[1777400845640,37.39,76201.85,0.0,0.16913,9e-05,18.99355]
[1777400851684,37.39,76208.01,0.0,0.16966,9e-05,19.0316]
[1777400856924,37.39,76214.96,0.0,0.17029,9e-05,19.07822]
[1777400858479,37.39,76207.39,0.0,0.16961,9e-05,19.02732]
[1777400858734,37.39,76207.39,0.0,0.16961,9e-05,19.02732]
[1777400863135,37.39,76205.26,0.0,0.16942,9e-05,19.01312]
[1777400864521,37.39,76203.02,0.0,0.16922,9e-05,18.99819]
[1777400864775,37.39,76201.47,0.0,0.16908,9e-05,18.98785]
[1777400869810,37.39,76196.93,0.0,0.16867,9e-05,18.95763]
[1777400872462,37.39,76196.06,0.0,0.16859,9e-05,18.95157]
[1777400872601,37.39,76196.06,0.0,0.16859,9e-05,18.95157]
[1777400872625,37.39,76196.06,0.0,0.16859,9e-05,18.95157]
[1777400872638,37.39,76196.06,0.0,0.16859,9e-05,18.95157]
[1777400872657,37.39,76196.06,0.0,0.16859,9e-05,18.95157]
[1777400873573,37.39,76195.81,0.0,0.16857,9e-05,18.94989]
[1777400873591,37.39,76195.81,0.0,0.16857,9e-05,18.94989]
[1777400873603,37.39,76195.81,0.0,0.16857,9e-05,18.94989]
[1777400874165,37.39,76191.48,0.0,0.16818,9e-05,18.92069]
[1777400874623,37.39,76191.48,0.0,0.16818,9e-05,18.92069]
[1777400874631,37.39,76191.48,0.0,0.16818,9e-05,18.92069]
[1777400874643,37.39,76191.48,0.0,0.16818,9e-05,18.92069]
[1777400875979,37.39,76189.56,0.0,0.16801,9e-05,18.90773]
[1777400876078,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876662,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876688,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876826,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876840,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876865,37.39,76188.99,0.0,0.16796,9e-05,18.90387]
[1777400876964,37.39,76189.16,0.0,0.16797,9e-05,18.90499]
[1777400878651,37.39,76189.16,0.0,0.16797,9e-05,18.90499]
[1777400879170,37.39,76188.5,0.0,0.16791,9e-05,18.90054]
[1777400880621,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400880643,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400880676,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400880683,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400880698,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400880887,37.39,76187.17,0.0,0.1678,9e-05,18.89161]
[1777400881895,37.39,76176.77,0.0,0.16687,9e-05,18.82183]
[1777400882708,37.39,76176.77,0.0,0.16687,9e-05,18.82183]
[1777400883110,37.39,76175.35,0.0,0.16675,9e-05,18.81242]
[1777400888111,37.39,76177.01,0.0,0.1669,9e-05,18.82411]
[1777400890816,37.39,76176.19,0.0,0.16683,9e-05,18.819]
[1777400890822,37.39,76176.19,0.0,0.16683,9e-05,18.819]
[1777400890853,37.39,76176.19,0.0,0.16683,9e-05,18.819]
[1777400891150,37.39,76176.19,0.0,0.16683,9e-05,18.819]
[1777400891596,37.39,76170.9,0.0,0.16637,9e-05,18.78362]
[1777400891964,37.39,76170.9,0.0,0.16637,9e-05,18.78376]
[1777400892417,37.39,76170.9,0.0,0.16637,9e-05,18.78376]
[1777400892971,37.39,76172.15,0.0,0.16648,9e-05,18.79217]
[1777400899013,37.39,76171.77,0.0,0.16645,9e-05,18.78979]
[1777400904048,37.39,76172.52,0.0,0.16652,9e-05,18.79502]
[1777400911097,37.39,76173.26,0.0,0.16656,9e-05,18.79667]
[1777400915875,37.39,76173.36,0.0,0.16657,9e-05,18.79747]
[1777400916132,37.39,76173.52,0.0,0.16659,9e-05,18.79863]
[1777400921166,37.39,76171.93,0.0,0.16645,9e-05,18.78826]
[1777400926202,37.39,76170.43,0.0,0.16632,9e-05,18.77862]
[1777400931236,37.39,76173.31,0.0,0.16659,9e-05,18.79836]
[1777400931493,37.39,76173.31,0.0,0.16659,9e-05,18.79836]
[1777400932244,37.39,76173.33,0.0,0.16659,9e-05,18.79855]
[1777400937359,37.4,76176.93,0.0,0.16692,9e-05,18.82369]
[1777400944020,37.4,76176.67,0.0,0.16691,9e-05,18.82272]
[1777400949363,37.4,76178.03,0.0,0.16704,9e-05,18.83273]
[1777400954397,37.4,76177.72,0.0,0.16702,9e-05,18.83124]
[1777400959433,37.4,76176.85,0.0,0.16695,9e-05,18.82567]
[1777400961898,37.4,76177.81,0.0,0.16703,9e-05,18.83208]
[1777400961915,37.4,76177.69,0.0,0.16702,9e-05,18.83139]
[1777400963625,37.4,76177.69,0.0,0.16702,9e-05,18.83139]
[1777400963707,37.4,76177.65,0.0,0.16702,9e-05,18.83105]
[1777400964628,37.4,76177.65,0.0,0.16702,9e-05,18.83105]
[1777400964652,37.4,76177.65,0.0,0.16702,9e-05,18.83101]
[1777400966089,37.4,76177.65,0.0,0.16702,9e-05,18.83101]
[1777400966167,37.4,76177.54,0.0,0.16701,9e-05,18.83021]
[1777400969718,37.4,76176.09,0.0,0.16688,9e-05,18.82041]
[1777400969819,37.4,76176.41,0.0,0.16691,9e-05,18.82253]
[1777400977275,37.4,76177.53,0.0,0.16698,9e-05,18.82617]
[1777400983373,37.4,76177.27,0.0,0.16695,9e-05,18.82428]
[1777400983601,37.4,76177.27,0.0,0.16695,9e-05,18.82437]
[1777400987881,37.4,76177.08,0.0,0.16694,9e-05,18.82348]
[1777400987904,37.4,76177.08,0.0,0.16694,9e-05,18.82348]
[1777400987947,37.4,76185.73,0.0,0.16771,9e-05,18.88164]
[1777400989906,37.4,76192.03,0.0,0.16828,9e-05,18.92406]
[1777400989926,37.4,76192.03,0.0,0.16828,9e-05,18.92406]
[1777400989996,37.4,76189.94,0.0,0.16809,9e-05,18.91002]
[1777400991934,37.4,76189.8,0.0,0.16808,9e-05,18.90908]
[1777400991950,37.4,76189.8,0.0,0.16808,9e-05,18.90908]
[1777400992232,37.4,76189.15,0.0,0.16802,9e-05,18.90472]
[1777400993955,37.4,76189.77,0.0,0.16808,9e-05,18.90888]
[1777400993978,37.4,76189.77,0.0,0.16808,9e-05,18.90888]
[1777400995962,37.4,76189.77,0.0,0.16808,9e-05,18.90888]
[1777400995972,37.4,76189.77,0.0,0.16808,9e-05,18.90888]
[1777400996063,37.4,76189.78,0.0,0.16808,9e-05,18.90895]
[1777400997994,37.4,76189.78,0.0,0.16808,9e-05,18.90895]
[1777400998306,37.4,76189.8,0.0,0.16808,9e-05,18.90908]
[1777401002039,37.4,76189.57,0.0,0.16806,9e-05,18.90753]
[1777401002121,37.4,76189.57,0.0,0.16806,9e-05,18.90753]
[1777401002137,37.4,76189.57,0.0,0.16806,9e-05,18.90753]
[1777401002152,37.4,76189.57,0.0,0.16806,9e-05,18.90753]
[1777401002192,37.4,76189.82,0.0,0.16808,9e-05,18.90921]
[1777401004069,37.4,76189.82,0.0,0.16808,9e-05,18.90921]
[1777401004093,37.4,76189.82,0.0,0.16808,9e-05,18.90921]
[1777401004108,37.4,76189.82,0.0,0.16808,9e-05,18.90921]
[1777401004123,37.4,76189.82,0.0,0.16808,9e-05,18.90921]
[1777401006084,37.4,76190.78,0.0,0.16817,9e-05,18.91562]
[1777401006123,37.4,76190.78,0.0,0.16817,9e-05,18.91562]
[1777401006138,37.4,76190.78,0.0,0.16817,9e-05,18.91562]
[1777401006153,37.4,76190.78,0.0,0.16817,9e-05,18.91562]
[1777401008109,37.4,76190.92,0.0,0.16818,9e-05,18.91652]
[1777401008301,37.4,76190.88,0.0,0.16817,9e-05,18.91621]
[1777401010133,37.4,76191.09,0.0,0.16819,9e-05,18.91762]
[1777401010145,37.4,76191.09,0.0,0.16819,9e-05,18.91762]
[1777401012159,37.4,76192.52,0.0,0.16832,9e-05,18.9272]
[1777401012166,37.4,76192.52,0.0,0.16832,9e-05,18.9272]
[1777401012196,37.4,76192.52,0.0,0.16832,9e-05,18.9272]
[1777401012209,37.4,76192.52,0.0,0.16832,9e-05,18.9272]
[1777401012226,37.4,76192.52,0.0,0.16832,9e-05,18.9272]
[1777401012251,37.4,76192.49,0.0,0.16832,9e-05,18.92698]
[1777401014169,37.4,76192.49,0.0,0.16832,9e-05,18.92698]
[1777401014207,37.4,76192.49,0.0,0.16832,9e-05,18.92698]
[1777401014224,37.4,76192.49,0.0,0.16832,9e-05,18.92698]
[1777401014236,37.4,76192.49,0.0,0.16832,9e-05,18.92698]
[1777401016189,37.4,76194.38,0.0,0.16849,9e-05,18.93959]
[1777401016305,37.4,76196.33,0.0,0.16866,9e-05,18.95257]
[1777401017663,37.4,76196.41,0.0,0.16866,9e-05,18.95305]
[1777401017678,37.4,76196.41,0.0,0.16866,9e-05,18.95305]
[1777401017690,37.4,76196.41,0.0,0.16866,9e-05,18.95305]
[1777401017904,37.4,76196.41,0.0,0.16866,9e-05,18.95305]
[1777401018446,37.4,76196.41,0.0,0.16866,9e-05,18.95305]
[1777401020242,37.4,76198.89,0.0,0.16889,9e-05,18.96972]
[1777401020282,37.4,76198.89,0.0,0.16889,9e-05,18.96972]
[1777401020292,37.4,76198.89,0.0,0.16889,9e-05,18.96972]
[1777401020308,37.4,76198.89,0.0,0.16889,9e-05,18.96972]
[1777401021096,37.4,76199.69,0.0,0.16896,9e-05,18.97513]
[1777401024022,37.4,76199.96,0.0,0.16898,9e-05,18.97699]
[1777401024277,37.4,76199.96,0.0,0.16898,9e-05,18.97699]
[1777401024314,37.4,76199.96,0.0,0.16898,9e-05,18.97699]
[1777401024343,37.4,76199.96,0.0,0.16898,9e-05,18.97699]
[1777401024952,37.4,76198.17,0.0,0.16882,9e-05,18.96501]
[1777401026298,37.4,76198.17,0.0,0.16882,9e-05,18.96501]
[1777401026335,37.4,76198.17,0.0,0.16882,9e-05,18.96501]
[1777401026967,37.4,76198.01,0.0,0.16881,9e-05,18.96396]
[1777401028319,37.4,76198.01,0.0,0.16881,9e-05,18.96396]
[1777401028346,37.4,76198.01,0.0,0.16881,9e-05,18.96396]
[1777401028348,37.4,76198.35,0.0,0.16884,9e-05,18.96626]
[1777401028375,37.4,76198.35,0.0,0.16884,9e-05,18.96626]
[1777401030345,37.4,76198.35,0.0,0.16884,9e-05,18.96626]
[1777401030365,37.4,76198.35,0.0,0.16884,9e-05,18.96627]
[1777401030911,37.4,76198.35,0.0,0.16884,9e-05,18.96627]
[1777401030994,37.4,76195.96,0.0,0.16863,9e-05,18.95024]
[1777401032060,37.4,76195.96,0.0,0.16863,9e-05,18.95024]
[1777401032106,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401032653,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401032886,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401032895,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401032913,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401032943,37.4,76200.51,0.0,0.16901,9e-05,18.97717]
[1777401033009,37.4,76200.51,0.0,0.16901,9e-05,18.97719]
[1777401033756,37.4,76200.51,0.0,0.16901,9e-05,18.97719]
[1777401034321,37.4,76199.31,0.0,0.1689,9e-05,18.96911]
[1777401034390,37.4,76199.31,0.0,0.1689,9e-05,18.96911]
[1777401035284,37.4,76199.14,0.0,0.16889,9e-05,18.96795]
[1777401036417,37.4,76198.66,0.0,0.16884,9e-05,18.96472]
[1777401036426,37.4,76198.66,0.0,0.16884,9e-05,18.96472]
[1777401037041,37.4,76198.66,0.0,0.16884,9e-05,18.96472]
[1777401038436,37.4,76197.91,0.0,0.16878,9e-05,18.95967]
[1777401039260,37.4,76193.67,0.0,0.1684,9e-05,18.93123]
[1777401040455,37.4,76195.25,0.0,0.16854,9e-05,18.94185]
[1777401040464,37.4,76195.25,0.0,0.16854,9e-05,18.94185]
[1777401041065,37.4,76195.25,0.0,0.16854,9e-05,18.94185]
[1777401042479,37.4,76195.0,0.0,0.16852,9e-05,18.94017]
[1777401043283,37.4,76195.43,0.0,0.16855,9e-05,18.94306]
[1777401044167,37.4,76195.43,0.0,0.16855,9e-05,18.94306]
[1777401044186,37.4,76195.43,0.0,0.16855,9e-05,18.94306]
[1777401044219,37.4,76195.43,0.0,0.16855,9e-05,18.94306]
[1777401044233,37.4,76194.83,0.0,0.1685,9e-05,18.93903]
[1777401044500,37.4,76194.83,0.0,0.1685,9e-05,18.93903]
[1777401045093,37.4,76194.83,0.0,0.1685,9e-05,18.93903]
[1777401050128,37.4,76199.98,0.0,0.16896,9e-05,18.97357]
[1777401057721,37.4,76199.28,0.0,0.1689,9e-05,18.96878]
[1777401059622,37.4,76195.99,0.0,0.1686,9e-05,18.94666]
[1777401060687,37.4,76196.09,0.0,0.16861,9e-05,18.94735]
[1777401060693,37.4,76196.09,0.0,0.16861,9e-05,18.94735]
[1777401060702,37.4,76196.09,0.0,0.16861,9e-05,18.94735]
[1777401062717,37.4,76193.57,0.0,0.16839,9e-05,18.93052]
[1777401062727,37.4,76193.57,0.0,0.16839,9e-05,18.93052]
[1777401062998,37.4,76193.57,0.0,0.16839,9e-05,18.93052]
[1777401064740,37.4,76193.58,0.0,0.16839,9e-05,18.93067]
[1777401064767,37.4,76193.58,0.0,0.16839,9e-05,18.93067]
[1777401064781,37.4,76193.58,0.0,0.16839,9e-05,18.93067]
[1777401064793,37.4,76193.58,0.0,0.16839,9e-05,18.93067]
[1777401066562,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066582,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066599,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066612,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066653,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066708,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066768,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401066799,37.4,76193.11,0.0,0.16835,9e-05,18.92761]
[1777401067247,37.4,76192.49,0.0,0.16829,9e-05,18.9234]
[1777401068788,37.4,76189.07,0.0,0.16799,9e-05,18.90043]
[1777401068803,37.4,76189.07,0.0,0.16799,9e-05,18.90043]
[1777401069261,37.4,76188.79,0.0,0.16796,9e-05,18.89855]
[1777401070819,37.4,76187.78,0.0,0.16787,9e-05,18.89175]
[1777401071378,37.4,76185.8,0.0,0.1677,9e-05,18.87846]
[1777401072524,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401072529,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401072542,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073090,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073099,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073130,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073160,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073194,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401073289,37.4,76185.63,0.0,0.16768,9e-05,18.87733]
[1777401074727,37.4,76177.27,0.0,0.16694,9e-05,18.82136]
[1777401074743,37.4,76177.27,0.0,0.16694,9e-05,18.82136]
[1777401075303,37.4,76175.84,0.0,0.16681,9e-05,18.81188]
[1777401075641,37.4,76175.84,0.0,0.16681,9e-05,18.81188]
[1777401076310,37.4,76173.76,0.0,0.16663,9e-05,18.79807]
[1777401081347,37.4,76173.51,0.0,0.16662,9e-05,18.7971]
[1777401087388,37.4,76173.0,0.0,0.16658,9e-05,18.79393]
[1777401090955,37.4,76175.7,0.0,0.16681,9e-05,18.81197]
[1777401096560,37.4,76181.48,0.0,0.1673,9e-05,18.84703]
[1777401100723,37.4,76181.62,0.0,0.16732,9e-05,18.84817]
[1777401105778,37.4,76184.05,0.0,0.16753,9e-05,18.86402]
[1777401107818,37.4,76180.48,0.0,0.16721,9e-05,18.83996]
[1777401109655,37.4,76179.89,0.0,0.16715,9e-05,18.83591]
[1777401114965,37.4,76176.56,0.0,0.16686,9e-05,18.81348]
[1777401118615,37.4,76174.51,0.0,0.16668,9e-05,18.79976]
[1777401123809,37.4,76180.82,0.0,0.16724,9e-05,18.84211]
[1777401129683,37.4,76179.03,0.0,0.16707,9e-05,18.82971]
[1777401134718,37.4,76178.54,0.0,0.16703,9e-05,18.82624]
[1777401135703,37.4,76178.54,0.0,0.16703,9e-05,18.82624]
[1777401136511,37.4,76176.48,0.0,0.16684,9e-05,18.81239]
[1777401136654,37.4,76176.48,0.0,0.16684,9e-05,18.81239]
[1777401141767,37.4,76171.8,0.0,0.16643,9e-05,18.781]
[1777401146801,37.4,76171.3,0.0,0.16639,9e-05,18.77781]
[1777401151837,37.4,76169.3,0.0,0.16619,9e-05,18.76123]
[1777401156838,37.4,76171.5,0.0,0.16639,9e-05,18.77636]
[1777401158454,37.4,76171.5,0.0,0.16639,9e-05,18.77636]
[1777401159694,37.4,76172.07,0.0,0.16644,9e-05,18.78048]
[1777401159710,37.4,76172.07,0.0,0.16644,9e-05,18.78048]
[1777401159976,37.4,76166.12,0.0,0.16592,9e-05,18.7407]
[1777401165936,37.41,76165.87,0.0,0.16591,9e-05,18.74014]
[1777401170984,37.41,76168.39,0.0,0.16615,9e-05,18.75779]
[1777401171987,37.41,76172.7,0.0,0.16653,9e-05,18.78689]
[1777401172033,37.41,76179.53,0.0,0.16714,9e-05,18.83287]
[1777401173081,37.41,76179.53,0.0,0.16714,9e-05,18.83287]
[1777401173181,37.41,76185.65,0.0,0.16769,9e-05,18.87403]
[1777401178688,37.41,76185.97,0.0,0.16772,9e-05,18.87637]
[1777401181547,37.41,76186.04,0.0,0.16772,9e-05,18.87692]
[1777401182053,37.41,76185.93,0.0,0.16771,9e-05,18.87621]
[1777401188100,37.41,76185.67,0.0,0.16769,9e-05,18.87466]
[1777401188753,37.41,76185.67,0.0,0.16769,9e-05,18.87466]
[1777401190266,37.41,76185.77,0.0,0.1677,9e-05,18.87536]
[1777401190346,37.41,76174.45,0.0,0.1667,9e-05,18.79947]
[1777401194294,37.41,76174.25,0.0,0.16668,9e-05,18.79822]
[1777401194386,37.41,76176.83,0.0,0.16691,9e-05,18.81565]
[1777401199640,37.41,76179.64,0.0,0.16716,9e-05,18.83453]
[1777401200354,37.41,76179.64,0.0,0.16716,9e-05,18.83453]
[1777401200446,37.41,76179.78,0.0,0.16717,9e-05,18.83549]
[1777401206221,37.41,76182.34,0.0,0.1674,9e-05,18.85272]
[1777401211256,37.41,76182.27,0.0,0.16737,9e-05,18.84866]
[1777401216291,37.41,76183.23,0.0,0.16746,9e-05,18.85514]
[1777401221326,37.41,76183.51,0.0,0.16748,9e-05,18.85707]
[1777401226361,37.41,76183.51,0.0,0.16749,9e-05,18.85717]
[1777401228427,37.41,76183.5,0.0,0.16749,9e-05,18.85712]
[1777401228565,37.41,76190.57,0.0,0.16812,9e-05,18.90455]
[1777401228744,37.41,76190.57,0.0,0.16812,9e-05,18.90455]
[1777401229196,37.41,76190.57,0.0,0.16812,9e-05,18.90455]
[1777401229412,37.41,76190.57,0.0,0.16812,9e-05,18.90455]
[1777401229470,37.41,76209.94,0.0,0.16985,9e-05,19.03466]
[1777401229631,37.41,76209.94,0.0,0.16985,9e-05,19.03466]
[1777401229907,37.41,76209.94,0.0,0.16985,9e-05,19.03466]
[1777401231440,37.41,76209.94,0.0,0.16985,9e-05,19.03469]
[1777401232153,37.41,76210.56,0.0,0.16991,9e-05,19.03884]
[1777401233509,37.41,76210.56,0.0,0.16991,9e-05,19.03885]
[1777401233538,37.41,76209.45,0.0,0.16981,9e-05,19.03141]
[1777401234032,37.41,76209.45,0.0,0.16981,9e-05,19.03141]
[1777401234230,37.41,76209.45,0.0,0.16981,9e-05,19.03141]
[1777401234239,37.41,76209.45,0.0,0.16981,9e-05,19.03141]
[1777401234268,37.41,76209.45,0.0,0.16981,9e-05,19.03141]
[1777401234417,37.41,76209.45,0.0,0.16981,9e-05,19.03142]
[1777401234767,37.41,76209.45,0.0,0.16981,9e-05,19.03142]
[1777401235424,37.41,76208.46,0.0,0.16972,9e-05,19.02478]
[1777401239544,37.41,76204.15,0.0,0.16933,9e-05,18.99591]
[1777401240045,37.41,76204.08,0.0,0.16933,9e-05,18.99546]
[1777401243037,37.41,76203.79,0.0,0.1693,9e-05,18.99357]
[1777401244848,37.41,76202.55,0.0,0.16919,9e-05,18.98526]
[1777401245505,37.41,76202.38,0.0,0.16918,9e-05,18.98413]
[1777401246878,37.41,76202.26,0.0,0.16917,9e-05,18.98334]
[1777401246894,37.41,76202.26,0.0,0.16917,9e-05,18.98334]
[1777401248888,37.41,76201.05,0.0,0.16906,9e-05,18.97524]
[1777401248900,37.41,76201.05,0.0,0.16906,9e-05,18.97524]
[1777401248903,37.41,76201.05,0.0,0.16906,9e-05,18.97524]
[1777401248909,37.41,76201.05,0.0,0.16906,9e-05,18.97524]
[1777401252940,37.41,76197.75,0.0,0.16876,9e-05,18.95312]
[1777401252949,37.41,76197.75,0.0,0.16876,9e-05,18.95312]
[1777401257958,37.41,76195.41,0.0,0.16856,9e-05,18.93757]
[1777401261019,37.41,76193.77,0.0,0.16841,9e-05,18.92669]
[1777401261030,37.41,76193.77,0.0,0.16841,9e-05,18.92669]
[1777401264364,37.41,76194.53,0.0,0.16848,9e-05,18.93185]
[1777401265066,37.41,76194.46,0.0,0.16847,9e-05,18.93141]
[1777401265083,37.41,76194.46,0.0,0.16847,9e-05,18.93141]
[1777401265154,37.41,76194.27,0.0,0.16846,9e-05,18.93013]
[1777401267108,37.41,76194.27,0.0,0.16846,9e-05,18.93019]
[1777401267144,37.41,76194.27,0.0,0.16846,9e-05,18.93019]
[1777401267246,37.41,76193.29,0.0,0.16837,9e-05,18.92365]
[1777401268557,37.41,76193.29,0.0,0.16837,9e-05,18.92365]
[1777401269126,37.41,76193.29,0.0,0.16837,9e-05,18.92352]
[1777401269558,37.41,76191.71,0.0,0.16823,9e-05,18.91293]
[1777401273169,37.41,76193.23,0.0,0.16834,9e-05,18.91947]
[1777401273183,37.41,76193.23,0.0,0.16834,9e-05,18.91947]
[1777401274461,37.41,76193.2,0.0,0.16834,9e-05,18.91923]
[1777401275182,37.41,76193.2,0.0,0.16834,9e-05,18.91923]
[1777401275207,37.41,76193.2,0.0,0.16834,9e-05,18.91923]
[1777401275279,37.41,76195.55,0.0,0.16855,9e-05,18.93499]
[1777401277200,37.41,76195.55,0.0,0.16855,9e-05,18.935]
[1777401277523,37.41,76196.89,0.0,0.16866,9e-05,18.94393]
[1777401281243,37.41,76196.31,0.0,0.16861,9e-05,18.93996]
[1777401281248,37.41,76196.31,0.0,0.16861,9e-05,18.93996]
[1777401281263,37.41,76196.31,0.0,0.16861,9e-05,18.93996]
[1777401281278,37.41,76196.31,0.0,0.16861,9e-05,18.93996]
[1777401283273,37.41,76194.87,0.0,0.16848,9e-05,18.93028]
[1777401283278,37.41,76194.87,0.0,0.16848,9e-05,18.93028]
[1777401283287,37.41,76194.87,0.0,0.16848,9e-05,18.93028]
[1777401285305,37.41,76193.44,0.0,0.16835,9e-05,18.92066]
[1777401285317,37.41,76193.44,0.0,0.16835,9e-05,18.92066]
[1777401287317,37.41,76194.72,0.0,0.16847,9e-05,18.92922]
[1777401287320,37.41,76194.72,0.0,0.16847,9e-05,18.92922]
[1777401287331,37.41,76194.72,0.0,0.16847,9e-05,18.92922]
[1777401289345,37.41,76193.54,0.0,0.16836,9e-05,18.92131]
[1777401289374,37.41,76193.54,0.0,0.16836,9e-05,18.92131]
[1777401289443,37.41,76192.92,0.0,0.16831,9e-05,18.91716]
[1777401291354,37.41,76192.92,0.0,0.16831,9e-05,18.91716]
[1777401291391,37.41,76192.92,0.0,0.16831,9e-05,18.91716]
[1777401291401,37.41,76192.06,0.0,0.16823,9e-05,18.91144]
[1777401292141,37.41,76192.06,0.0,0.16823,9e-05,18.91144]
[1777401292705,37.41,76191.15,0.0,0.16815,9e-05,18.90535]
[1777401292736,37.41,76191.15,0.0,0.16815,9e-05,18.90535]
[1777401293135,37.41,76191.15,0.0,0.16815,9e-05,18.90535]
[1777401293162,37.41,76191.15,0.0,0.16815,9e-05,18.90535]
[1777401293178,37.41,76176.8,0.0,0.16687,9e-05,18.80911]
[1777401295088,37.41,76170.26,0.0,0.16629,9e-05,18.76523]
[1777401295105,37.41,76170.26,0.0,0.16629,9e-05,18.76523]
[1777401295155,37.41,76168.41,0.0,0.16613,9e-05,18.75282]
[1777401295939,37.41,76168.41,0.0,0.16613,9e-05,18.75282]
[1777401296088,37.41,76168.41,0.0,0.16613,9e-05,18.75282]
[1777401296227,37.41,76168.41,0.0,0.16613,9e-05,18.75282]
[1777401296854,37.41,76165.05,0.0,0.16583,9e-05,18.73034]
[1777401296878,37.41,76165.05,0.0,0.16583,9e-05,18.73034]
[1777401296901,37.41,76165.05,0.0,0.16583,9e-05,18.73034]
[1777401297465,37.41,76165.05,0.0,0.16583,9e-05,18.73034]
[1777401297532,37.41,76162.19,0.0,0.16558,9e-05,18.71148]
[1777401302666,37.41,76160.13,0.0,0.16541,9e-05,18.69844]
[1777401307728,37.42,76163.8,0.0,0.16574,9e-05,18.72358]
[1777401312762,37.42,76166.95,0.0,0.16603,9e-05,18.74555]
[1777401318035,37.42,76166.5,0.0,0.16601,9e-05,18.74347]
[1777401327027,37.42,76166.83,0.0,0.16605,9e-05,18.74642]
[1777401332099,37.42,76167.07,0.0,0.16607,9e-05,18.74612]
[1777401337133,37.43,76160.53,0.0,0.1655,9e-05,18.70295]
[1777401343175,37.43,76162.12,0.0,0.16565,9e-05,18.71458]
[1777401350671,37.43,76162.23,0.0,0.16567,9e-05,18.71579]
[1777401353844,37.43,76162.93,0.0,0.16574,9e-05,18.7217]
[1777401354210,37.43,76162.93,0.0,0.16574,9e-05,18.7217]
[1777401354363,37.43,76162.93,0.0,0.16574,9e-05,18.7217]
[1777401354545,37.43,76162.93,0.0,0.16574,9e-05,18.7217]
[1777401354640,37.43,76203.6,0.0,0.16937,9e-05,18.99447]
[1777401355280,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401355797,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401355820,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401356329,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401356335,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401356406,37.43,76205.95,0.0,0.16958,9e-05,19.01009]
[1777401356537,37.43,76205.89,0.0,0.16958,9e-05,19.01004]
[1777401358057,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401358071,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401358088,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401358791,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401359303,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401359736,37.43,76205.89,0.0,0.16958,9e-05,19.01005]
[1777401359769,37.43,76204.44,0.0,0.16945,9e-05,19.00035]
[1777401364329,37.43,76199.49,0.0,0.169,9e-05,18.96728]
[1777401365184,37.43,76199.49,0.0,0.169,9e-05,18.96728]
[1777401365209,37.43,76199.49,0.0,0.16901,9e-05,18.96732]
[1777401366250,37.43,76199.49,0.0,0.16901,9e-05,18.96732]
[1777401366589,37.43,76198.76,0.0,0.16894,9e-05,18.96248]
[1777401367690,37.43,76198.76,0.0,0.16894,9e-05,18.96248]
[1777401368261,37.43,76198.76,0.0,0.16894,9e-05,18.96252]
[1777401368284,37.43,76198.76,0.0,0.16894,9e-05,18.96252]
[1777401369685,37.43,76198.76,0.0,0.16894,9e-05,18.96262]
[1777401370291,37.43,76198.76,0.0,0.16894,9e-05,18.96262]
[1777401370612,37.43,76197.89,0.0,0.16887,9e-05,18.95684]
[1777401374333,37.43,76200.56,0.0,0.16911,9e-05,18.97487]
[1777401374340,37.43,76200.56,0.0,0.16911,9e-05,18.97487]
[1777401374348,37.43,76200.56,0.0,0.16911,9e-05,18.97487]
[1777401376365,37.43,76200.86,0.0,0.16913,9e-05,18.9769]
[1777401376402,37.43,76200.86,0.0,0.16913,9e-05,18.9769]
[1777401376420,37.43,76200.59,0.0,0.16911,9e-05,18.9751]
[1777401378383,37.43,76200.99,0.0,0.16915,9e-05,18.9778]
[1777401378400,37.43,76200.99,0.0,0.16915,9e-05,18.9778]
[1777401378439,37.43,76201.35,0.0,0.16918,9e-05,18.98024]
[1777401380403,37.43,76201.55,0.0,0.1692,9e-05,18.9816]
[1777401380656,37.43,76201.5,0.0,0.16919,9e-05,18.98128]
[1777401382423,37.43,76202.72,0.0,0.1693,9e-05,18.98946]
[1777401382443,37.43,76202.72,0.0,0.1693,9e-05,18.98946]
[1777401382512,37.43,76202.72,0.0,0.1693,9e-05,18.98948]
[1777401384455,37.43,76202.72,0.0,0.1693,9e-05,18.98948]
[1777401384479,37.43,76202.72,0.0,0.1693,9e-05,18.98948]
[1777401384548,37.43,76201.14,0.0,0.16916,9e-05,18.9789]
[1777401386478,37.43,76201.14,0.0,0.16916,9e-05,18.9789]
[1777401386698,37.43,76201.19,0.0,0.16917,9e-05,18.97928]
[1777401391719,37.43,76201.76,0.0,0.16922,9e-05,18.98317]
[1777401396745,37.43,76201.95,0.0,0.16921,9e-05,18.98091]
[1777401399482,37.43,76201.95,0.0,0.16921,9e-05,18.98092]
[1777401399491,37.43,76201.95,0.0,0.16921,9e-05,18.98092]
[1777401399503,37.43,76201.95,0.0,0.16921,9e-05,18.98092]
[1777401399584,37.43,76201.95,0.0,0.16921,9e-05,18.98092]
[1777401399675,37.43,76202.9,0.0,0.1693,9e-05,18.98729]
[1777401400648,37.43,76202.9,0.0,0.1693,9e-05,18.98729]
[1777401400682,37.43,76202.9,0.0,0.1693,9e-05,18.98729]
[1777401400724,37.43,76205.78,0.0,0.16955,9e-05,19.00659]
[1777401402667,37.43,76204.61,0.0,0.16945,9e-05,18.99872]
[1777401402702,37.43,76204.61,0.0,0.16945,9e-05,18.99872]
[1777401402712,37.43,76204.61,0.0,0.16945,9e-05,18.99872]
[1777401402732,37.43,76204.61,0.0,0.16945,9e-05,18.99872]
[1777401403798,37.43,76203.37,0.0,0.16934,9e-05,18.99039]
[1777401403806,37.43,76203.37,0.0,0.16934,9e-05,18.99039]
[1777401403824,37.43,76203.37,0.0,0.16934,9e-05,18.99039]
[1777401404685,37.43,76203.37,0.0,0.16934,9e-05,18.99039]
[1777401404713,37.43,76203.37,0.0,0.16934,9e-05,18.99039]
[1777401404614,37.43,76203.37,0.0,0.16934,9e-05,18.99053]
[1777401405619,37.43,76201.62,0.0,0.16918,9e-05,18.97895]
[1777401406713,37.43,76201.62,0.0,0.16918,9e-05,18.97895]
[1777401406736,37.43,76201.62,0.0,0.16918,9e-05,18.97895]
[1777401406748,37.43,76201.62,0.0,0.16918,9e-05,18.97895]
[1777401406765,37.43,76206.1,0.0,0.16959,9e-05,19.00912]
[1777401408739,37.43,76206.04,0.0,0.16958,9e-05,19.00882]
[1777401408766,37.43,76203.18,0.0,0.16933,9e-05,18.98986]
[1777401408777,37.43,76203.18,0.0,0.16933,9e-05,18.98986]
[1777401408798,37.43,76203.18,0.0,0.16933,9e-05,18.98986]
[1777401410757,37.43,76202.19,0.0,0.16924,9e-05,18.98335]
[1777401410783,37.43,76202.19,0.0,0.16924,9e-05,18.98335]
[1777401410795,37.43,76202.19,0.0,0.16924,9e-05,18.98335]
[1777401410844,37.43,76202.19,0.0,0.16924,9e-05,18.98335]
[1777401412792,37.44,76201.74,0.0,0.16921,9e-05,18.98059]
[1777401412806,37.44,76201.74,0.0,0.16921,9e-05,18.98059]
[1777401412818,37.44,76201.74,0.0,0.16921,9e-05,18.98059]
[1777401412893,37.44,76201.74,0.0,0.16921,9e-05,18.98059]
[1777401414810,37.44,76201.29,0.0,0.16917,9e-05,18.97795]
[1777401414849,37.44,76201.29,0.0,0.16917,9e-05,18.97795]
[1777401414860,37.44,76201.29,0.0,0.16917,9e-05,18.97795]
[1777401414879,37.44,76201.29,0.0,0.16917,9e-05,18.97795]
[1777401414935,37.44,76201.29,0.0,0.16917,9e-05,18.97795]
[1777401415689,37.44,76198.27,0.0,0.1689,9e-05,18.95772]
[1777401416835,37.44,76198.54,0.0,0.16893,9e-05,18.95968]
[1777401416873,37.44,76198.54,0.0,0.16893,9e-05,18.95968]
[1777401416886,37.44,76198.54,0.0,0.16893,9e-05,18.95968]
[1777401416903,37.44,76198.54,0.0,0.16893,9e-05,18.95968]
[1777401418844,37.44,76197.93,0.0,0.16888,9e-05,18.95589]
[1777401418880,37.44,76197.93,0.0,0.16888,9e-05,18.95589]
[1777401418891,37.44,76197.93,0.0,0.16888,9e-05,18.95589]
[1777401418940,37.44,76197.93,0.0,0.16888,9e-05,18.95589]
[1777401420869,37.44,76198.31,0.0,0.16892,9e-05,18.95874]
[1777401420890,37.44,76198.31,0.0,0.16892,9e-05,18.95874]
[1777401420904,37.44,76198.31,0.0,0.16892,9e-05,18.95874]
[1777401420919,37.44,76198.31,0.0,0.16892,9e-05,18.95874]
[1777401422900,37.44,76196.43,0.0,0.16875,9e-05,18.94642]
[1777401422935,37.44,76196.43,0.0,0.16875,9e-05,18.94642]
[1777401422947,37.44,76196.43,0.0,0.16875,9e-05,18.94642]
[1777401422965,37.44,76196.43,0.0,0.16875,9e-05,18.94642]
[1777401424918,37.44,76197.47,0.0,0.16885,9e-05,18.95354]
[1777401424952,37.44,76197.47,0.0,0.16885,9e-05,18.95354]
[1777401424967,37.44,76197.47,0.0,0.16885,9e-05,18.95354]
[1777401424982,37.44,76197.47,0.0,0.16885,9e-05,18.95354]
[1777401426936,37.44,76197.61,0.0,0.16886,9e-05,18.95476]
[1777401426973,37.44,76197.61,0.0,0.16886,9e-05,18.95476]
[1777401426988,37.44,76197.61,0.0,0.16886,9e-05,18.95476]
[1777401427006,37.44,76197.61,0.0,0.16886,9e-05,18.95476]
[1777401427111,37.44,76197.61,0.0,0.16886,9e-05,18.95476]
[1777401427678,37.44,76197.6,0.0,0.16887,9e-05,18.95492]
[1777401432702,37.44,76194.89,0.0,0.16862,9e-05,18.9367]
[1777401433011,37.44,76194.96,0.0,0.16863,9e-05,18.93715]
[1777401433021,37.44,76194.96,0.0,0.16863,9e-05,18.93715]
[1777401438023,37.44,76191.54,0.0,0.16832,9e-05,18.91417]
[1777401439083,37.44,76191.85,0.0,0.16835,9e-05,18.91626]
[1777401439091,37.44,76191.85,0.0,0.16835,9e-05,18.91626]
[1777401439102,37.44,76191.85,0.0,0.16835,9e-05,18.91626]
[1777401443449,37.44,76191.09,0.0,0.16828,9e-05,18.9112]
[1777401443469,37.44,76191.09,0.0,0.16828,9e-05,18.9112]
[1777401443552,37.44,76191.09,0.0,0.16828,9e-05,18.9112]
[1777401443653,37.44,76191.31,0.0,0.1683,9e-05,18.91267]
[1777401448681,37.44,76198.83,0.0,0.16897,9e-05,18.96307]
[1777401448738,37.44,76196.59,0.0,0.16878,9e-05,18.94819]
[1777401450099,37.44,76197.28,0.0,0.16884,9e-05,18.95282]
[1777401450594,37.44,76197.44,0.0,0.16885,9e-05,18.95405]
[1777401452165,37.44,76197.44,0.0,0.16885,9e-05,18.95405]
[1777401453266,37.44,76197.48,0.0,0.16884,9e-05,18.95084]
[1777401453716,37.44,76196.28,0.0,0.16873,9e-05,18.94288]
[1777401455277,37.44,76195.12,0.0,0.16862,9e-05,18.93504]
[1777401455290,37.44,76195.12,0.0,0.16862,9e-05,18.93504]
[1777401457302,37.44,76194.22,0.0,0.16854,9e-05,18.92898]
[1777401457315,37.44,76194.22,0.0,0.16854,9e-05,18.92898]
[1777401457321,37.44,76194.22,0.0,0.16854,9e-05,18.92898]
[1777401459312,37.44,76193.97,0.0,0.16852,9e-05,18.92729]
[1777401459319,37.44,76193.97,0.0,0.16852,9e-05,18.92729]
[1777401459429,37.44,76193.97,0.0,0.16852,9e-05,18.92729]
[1777401459525,37.44,76193.82,0.0,0.16851,9e-05,18.92627]
[1777401461336,37.44,76193.82,0.0,0.16851,9e-05,18.92623]
[1777401461786,37.44,76193.59,0.0,0.16849,9e-05,18.92468]
[1777401465379,37.44,76192.37,0.0,0.16838,9e-05,18.91651]
[1777401465380,37.44,76192.37,0.0,0.16838,9e-05,18.91651]
[1777401465389,37.44,76192.37,0.0,0.16838,9e-05,18.91651]
[1777401465403,37.44,76192.37,0.0,0.16838,9e-05,18.91651]
[1777401469427,37.44,76193.01,0.0,0.16843,9e-05,18.92079]
[1777401469433,37.44,76193.01,0.0,0.16843,9e-05,18.92079]
[1777401469441,37.44,76193.01,0.0,0.16843,9e-05,18.92079]
[1777401473467,37.44,76191.78,0.0,0.16832,9e-05,18.91255]
[1777401473479,37.44,76191.78,0.0,0.16832,9e-05,18.91255]
[1777401477513,37.44,76191.63,0.0,0.16831,9e-05,18.91158]
[1777401477518,37.44,76191.63,0.0,0.16831,9e-05,18.91158]
[1777401479526,37.44,76190.46,0.0,0.16821,9e-05,18.90378]
[1777401479532,37.44,76190.46,0.0,0.16821,9e-05,18.90378]
[1777401479541,37.44,76190.46,0.0,0.16821,9e-05,18.90378]
[1777401483584,37.44,76189.31,0.0,0.16811,9e-05,18.89618]
[1777401483595,37.44,76189.31,0.0,0.16811,9e-05,18.89618]
[1777401488598,37.44,76194.86,0.0,0.1686,9e-05,18.93344]
[1777401491677,37.44,76196.05,0.0,0.16871,9e-05,18.9414]
[1777401491685,37.44,76196.05,0.0,0.16871,9e-05,18.9414]
[1777401491698,37.44,76196.05,0.0,0.16871,9e-05,18.9414]
[1777401493705,37.44,76197.61,0.0,0.16885,9e-05,18.95182]
[1777401493721,37.44,76197.61,0.0,0.16885,9e-05,18.95182]
[1777401493728,37.44,76197.61,0.0,0.16885,9e-05,18.95182]
[1777401495490,37.44,76196.71,0.0,0.16877,9e-05,18.94574]
[1777401495726,37.44,76196.71,0.0,0.16877,9e-05,18.94574]
[1777401495746,37.44,76196.71,0.0,0.16877,9e-05,18.94574]
[1777401495757,37.44,76196.83,0.0,0.16878,9e-05,18.9465]
[1777401496771,37.44,76196.83,0.0,0.16878,9e-05,18.9465]
[1777401496788,37.44,76196.83,0.0,0.16878,9e-05,18.9465]
[1777401496792,37.44,76196.83,0.0,0.16878,9e-05,18.9465]
[1777401496800,37.44,76193.11,0.0,0.16844,9e-05,18.92158]
[1777401497757,37.44,76193.11,0.0,0.16844,9e-05,18.92158]
[1777401497790,37.44,76187.8,0.0,0.16797,9e-05,18.886]
[1777401499805,37.44,76185.24,0.0,0.16774,9e-05,18.86874]
[1777401499834,37.44,76185.24,0.0,0.16774,9e-05,18.86874]
[1777401500676,37.44,76184.3,0.0,0.16766,9e-05,18.86231]
[1777401501789,37.44,76184.3,0.0,0.16766,9e-05,18.86231]
[1777401502806,37.44,76185.2,0.0,0.16773,9e-05,18.86824]
[1777401503825,37.44,76185.2,0.0,0.16773,9e-05,18.86824]
[1777401503833,37.44,76185.2,0.0,0.16773,9e-05,18.86824]
[1777401503836,37.44,76185.2,0.0,0.16773,9e-05,18.86824]
[1777401503838,37.44,76185.2,0.0,0.16773,9e-05,18.86824]
[1777401504759,37.44,76186.36,0.0,0.16784,9e-05,18.87596]
[1777401504784,37.44,76186.36,0.0,0.16784,9e-05,18.87596]
[1777401504824,37.44,76186.81,0.0,0.16788,9e-05,18.87893]
[1777401505851,37.44,76186.81,0.0,0.16788,9e-05,18.87893]
[1777401506847,37.44,76183.42,0.0,0.16757,9e-05,18.85614]
[1777401511865,37.44,76179.35,0.0,0.16719,9e-05,18.82532]
[1777401511905,37.44,76179.35,0.0,0.16719,9e-05,18.82532]
[1777401511914,37.44,76179.35,0.0,0.16719,9e-05,18.82532]
[1777401511917,37.44,76179.35,0.0,0.16719,9e-05,18.82532]
[1777401516946,37.44,76179.35,0.0,0.16719,9e-05,18.82551]
[1777401521967,37.44,76179.49,0.0,0.16721,9e-05,18.82662]
[1777401524050,37.44,76178.63,0.0,0.16713,9e-05,18.82092]
[1777401524056,37.44,76178.63,0.0,0.16713,9e-05,18.82092]
[1777401524062,37.44,76178.63,0.0,0.16713,9e-05,18.82092]
[1777401528098,37.44,76178.44,0.0,0.16711,9e-05,18.81979]
[1777401528108,37.44,76178.44,0.0,0.16711,9e-05,18.81979]
[1777401530112,37.44,76178.25,0.0,0.1671,9e-05,18.8186]
[1777401530127,37.44,76178.25,0.0,0.1671,9e-05,18.8186]
[1777401530494,37.44,76178.56,0.0,0.16713,9e-05,18.82068]
[1777401532136,37.44,76178.64,0.0,0.16713,9e-05,18.82125]
[1777401532867,37.44,76178.63,0.0,0.16713,9e-05,18.82125]
[1777401534170,37.44,76177.98,0.0,0.16708,9e-05,18.81697]
[1777401534180,37.44,76177.98,0.0,0.16708,9e-05,18.81697]
[1777401536089,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401536179,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401536217,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401536245,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401536258,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401536535,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401537275,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401537289,37.44,76177.22,0.0,0.16701,9e-05,18.81192]
[1777401537541,37.44,76171.54,0.0,0.16651,9e-05,18.77396]
[1777401542633,37.44,76172.38,0.0,0.16659,9e-05,18.7799]
[1777401548192,37.44,76173.97,0.0,0.16674,9e-05,18.79128]
[1777401555669,37.45,76174.32,0.0,0.16678,9e-05,18.79439]
[1777401561711,37.45,76173.21,0.0,0.16669,9e-05,18.78757]
[1777401567753,37.45,76174.61,0.0,0.16682,9e-05,18.79757]
[1777401576776,37.45,76174.65,0.0,0.1668,9e-05,18.79451]
[1777401583867,37.45,76175.16,0.0,0.16687,9e-05,18.79911]
[1777401588901,37.45,76176.61,0.0,0.167,9e-05,18.80922]
[1777401594631,37.45,76175.02,0.0,0.16686,9e-05,18.79872]
[1777401601655,37.45,76175.22,0.0,0.16689,9e-05,18.80088]
[1777401609364,37.45,76175.22,0.0,0.16689,9e-05,18.80104]
[1777401611030,37.45,76175.09,0.0,0.16689,9e-05,18.8007]
[1777401611053,37.45,76175.09,0.0,0.16689,9e-05,18.8007]
[1777401611070,37.45,76175.09,0.0,0.16689,9e-05,18.8007]
[1777401611084,37.45,76175.09,0.0,0.16689,9e-05,18.8007]
[1777401613049,37.46,76174.87,0.0,0.16687,9e-05,18.79937]
[1777401613059,37.46,76174.87,0.0,0.16687,9e-05,18.79937]
[1777401613072,37.46,76174.87,0.0,0.16687,9e-05,18.79937]
[1777401613120,37.46,76174.87,0.0,0.16687,9e-05,18.79937]
[1777401615076,37.46,76174.87,0.0,0.16687,9e-05,18.79944]
[1777401615111,37.46,76174.87,0.0,0.16687,9e-05,18.79944]
[1777401615126,37.46,76174.87,0.0,0.16687,9e-05,18.79944]
[1777401615142,37.46,76174.87,0.0,0.16687,9e-05,18.79944]
[1777401617097,37.46,76174.87,0.0,0.16687,9e-05,18.79958]
[1777401617134,37.46,76174.87,0.0,0.16687,9e-05,18.79958]
[1777401617147,37.46,76174.87,0.0,0.16687,9e-05,18.79958]
[1777401617165,37.46,76174.87,0.0,0.16687,9e-05,18.79958]
[1777401619120,37.46,76174.42,0.0,0.16684,9e-05,18.79684]
[1777401619874,37.46,76173.48,0.0,0.16676,9e-05,18.79069]
[1777401621142,37.46,76173.0,0.0,0.16671,9e-05,18.78748]
[1777401621156,37.46,76173.0,0.0,0.16671,9e-05,18.78748]
[1777401625180,37.46,76172.81,0.0,0.1667,9e-05,18.78654]
[1777401625187,37.46,76172.81,0.0,0.1667,9e-05,18.78654]
[1777401625193,37.46,76172.81,0.0,0.1667,9e-05,18.78654]
[1777401627200,37.46,76172.81,0.0,0.1667,9e-05,18.7867]
[1777401627699,37.46,76172.81,0.0,0.1667,9e-05,18.7867]
[1777401627709,37.46,76174.29,0.0,0.16684,9e-05,18.79668]
[1777401629216,37.46,76174.29,0.0,0.16684,9e-05,18.79668]
[1777401629953,37.46,76174.09,0.0,0.16682,9e-05,18.79547]
[1777401630702,37.46,76174.09,0.0,0.16682,9e-05,18.79547]
[1777401630782,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401631138,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401631255,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401631289,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401631303,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401631318,37.46,76173.95,0.0,0.16681,9e-05,18.79453]
[1777401633264,37.46,76176.83,0.0,0.16704,9e-05,18.81039]
[1777401633281,37.46,76176.83,0.0,0.16704,9e-05,18.81039]
[1777401633307,37.46,76176.83,0.0,0.16704,9e-05,18.81039]
[1777401634699,37.46,76176.83,0.0,0.16704,9e-05,18.81039]
[1777401634712,37.46,76176.83,0.0,0.16704,9e-05,18.81039]
[1777401636246,37.46,76176.83,0.0,0.16704,9e-05,18.81045]
[1777401637083,37.46,76176.83,0.0,0.16704,9e-05,18.81045]
[1777401637253,37.46,76175.67,0.0,0.16694,9e-05,18.80271]
[1777401638219,37.46,76175.67,0.0,0.16694,9e-05,18.80271]
[1777401639336,37.46,76174.83,0.0,0.16687,9e-05,18.79715]
[1777401639365,37.46,76174.83,0.0,0.16687,9e-05,18.79715]
[1777401639378,37.46,76174.83,0.0,0.16687,9e-05,18.79715]
[1777401641354,37.46,76174.36,0.0,0.16683,9e-05,18.79412]
[1777401641356,37.46,76174.36,0.0,0.16683,9e-05,18.79412]
[1777401641366,37.46,76174.36,0.0,0.16683,9e-05,18.79412]
[1777401644452,37.46,76174.1,0.0,0.1668,9e-05,18.79247]
[1777401650347,37.46,76171.02,0.0,0.16653,9e-05,18.77171]
[1777401655665,37.46,76170.89,0.0,0.16652,9e-05,18.77075]
[1777401657545,37.46,76172.71,0.0,0.16668,9e-05,18.78289]
[1777401657582,37.46,76172.71,0.0,0.16668,9e-05,18.78289]
[1777401657612,37.46,76172.71,0.0,0.16668,9e-05,18.78289]
[1777401657713,37.46,76172.69,0.0,0.16667,9e-05,18.78272]
[1777401659566,37.46,76172.69,0.0,0.16667,9e-05,18.78269]
[1777401659581,37.46,76172.69,0.0,0.16667,9e-05,18.78269]
[1777401659622,37.46,76172.51,0.0,0.16666,9e-05,18.78151]
[1777401661588,37.46,76172.51,0.0,0.16666,9e-05,18.78151]
[1777401661621,37.46,76172.51,0.0,0.16666,9e-05,18.78151]
[1777401661652,37.46,76172.51,0.0,0.16666,9e-05,18.78151]
[1777401661753,37.46,76172.51,0.0,0.16666,9e-05,18.78158]
[1777401663608,37.46,76172.49,0.0,0.16666,9e-05,18.78148]
[1777401663641,37.46,76172.49,0.0,0.16666,9e-05,18.78148]
[1777401663742,37.46,76172.49,0.0,0.16666,9e-05,18.78154]
[1777401664828,37.46,76172.49,0.0,0.16666,9e-05,18.78154]
[1777401671494,37.46,76172.26,0.0,0.16664,9e-05,18.78019]
[1777401676529,37.46,76172.34,0.0,0.16665,9e-05,18.78081]
[1777401677502,37.46,76172.34,0.0,0.16665,9e-05,18.78081]
[1777401677783,37.46,76172.34,0.0,0.16665,9e-05,18.78081]
[1777401677809,37.46,76172.34,0.0,0.16665,9e-05,18.78081]
[1777401677898,37.46,76172.34,0.0,0.16665,9e-05,18.78081]
[1777401677999,37.46,76175.08,0.0,0.16689,9e-05,18.79922]
[1777401679801,37.46,76175.08,0.0,0.16689,9e-05,18.79922]
[1777401679993,37.46,76172.6,0.0,0.16667,9e-05,18.7827]
[1777401680873,37.46,76172.6,0.0,0.16667,9e-05,18.7827]
[1777401680946,37.46,76173.06,0.0,0.16672,9e-05,18.78578]
[1777401681838,37.46,76173.06,0.0,0.16672,9e-05,18.78578]
[1777401681847,37.46,76173.06,0.0,0.16672,9e-05,18.78578]
[1777401682723,37.46,76173.06,0.0,0.16672,9e-05,18.78582]
[1777401682857,37.46,76172.99,0.0,0.16671,9e-05,18.78539]
[1777401683853,37.46,76172.99,0.0,0.16671,9e-05,18.78539]
[1777401683894,37.46,76172.99,0.0,0.16671,9e-05,18.78539]
[1777401683902,37.46,76172.42,0.0,0.16666,9e-05,18.78162]
[1777401685881,37.46,76172.42,0.0,0.16666,9e-05,18.78162]
[1777401686018,37.46,76172.72,0.0,0.16669,9e-05,18.78372]
[1777401687902,37.46,76172.72,0.0,0.16669,9e-05,18.78377]
[1777401687911,37.46,76172.72,0.0,0.16669,9e-05,18.78377]
[1777401689924,37.46,76172.42,0.0,0.16666,9e-05,18.78185]
[1777401689950,37.46,76172.42,0.0,0.16666,9e-05,18.78185]
[1777401689959,37.46,76172.4,0.0,0.16666,9e-05,18.78176]
[1777401691957,37.46,76172.4,0.0,0.16666,9e-05,18.78176]
[1777401692273,37.46,76173.5,0.0,0.16674,9e-05,18.78556]
[1777401692283,37.46,76173.5,0.0,0.16674,9e-05,18.78556]
[1777401692310,37.46,76173.5,0.0,0.16674,9e-05,18.78556]
[1777401692645,37.46,76175.27,0.0,0.16689,9e-05,18.79745]
[1777401693984,37.46,76175.27,0.0,0.16689,9e-05,18.79745]
[1777401694933,37.46,76176.03,0.0,0.16696,9e-05,18.80256]
[1777401694942,37.46,76176.03,0.0,0.16696,9e-05,18.80256]
[1777401694945,37.46,76176.03,0.0,0.16696,9e-05,18.80256]
[1777401694965,37.46,76176.03,0.0,0.16696,9e-05,18.80256]
[1777401694997,37.46,76175.33,0.0,0.1669,9e-05,18.7979]
[1777401695998,37.46,76175.33,0.0,0.1669,9e-05,18.7979]
[1777401696129,37.46,76175.33,0.0,0.1669,9e-05,18.7979]
[1777401697015,37.46,76175.09,0.0,0.16688,9e-05,18.79632]
[1777401702025,37.46,76172.42,0.0,0.16664,9e-05,18.77853]
[1777401702068,37.46,76173.27,0.0,0.16672,9e-05,18.78426]
[1777401702081,37.46,76173.27,0.0,0.16672,9e-05,18.78426]
[1777401702888,37.46,76173.27,0.0,0.16672,9e-05,18.78426]
[1777401703028,37.46,76173.27,0.0,0.16672,9e-05,18.78426]
[1777401702894,37.46,76171.72,0.0,0.16658,9e-05,18.7739]
[1777401703064,37.46,76171.72,0.0,0.16658,9e-05,18.7739]
[1777401703719,37.46,76171.72,0.0,0.16658,9e-05,18.7739]
[1777401704096,37.46,76171.72,0.0,0.16658,9e-05,18.7739]
[1777401704133,37.46,76171.72,0.0,0.16658,9e-05,18.7739]
[1777401704726,37.46,76169.95,0.0,0.16643,9e-05,18.76208]
[1777401706117,37.46,76170.08,0.0,0.16644,9e-05,18.7629]
[1777401706149,37.46,76170.08,0.0,0.16644,9e-05,18.7629]
[1777401706165,37.46,76170.08,0.0,0.16644,9e-05,18.7629]
[1777401706183,37.46,76170.08,0.0,0.16644,9e-05,18.7629]
[1777401708144,37.46,76169.86,0.0,0.16642,9e-05,18.76135]
[1777401708179,37.46,76169.86,0.0,0.16642,9e-05,18.76135]
[1777401708192,37.46,76169.86,0.0,0.16642,9e-05,18.76135]
[1777401708210,37.46,76169.86,0.0,0.16642,9e-05,18.76135]
[1777401710164,37.46,76170.34,0.0,0.16646,9e-05,18.76449]
[1777401710193,37.46,76170.34,0.0,0.16646,9e-05,18.76449]
[1777401710202,37.46,76170.34,0.0,0.16646,9e-05,18.76449]
[1777401710223,37.46,76170.34,0.0,0.16646,9e-05,18.76449]
[1777401712187,37.46,76170.82,0.0,0.1665,9e-05,18.76763]
[1777401713039,37.46,76170.74,0.0,0.16649,9e-05,18.767]
[1777401716233,37.46,76170.71,0.0,0.16649,9e-05,18.76667]
[1777401716245,37.46,76170.71,0.0,0.16649,9e-05,18.76667]
[1777401718259,37.46,76170.71,0.0,0.16648,9e-05,18.76658]
[1777401718267,37.46,76170.71,0.0,0.16648,9e-05,18.76658]
[1777401718279,37.46,76170.71,0.0,0.16648,9e-05,18.76658]
[1777401722315,37.46,76168.58,0.0,0.16629,9e-05,18.75214]
[1777401722327,37.46,76168.58,0.0,0.16629,9e-05,18.75214]
[1777401727348,37.46,76164.0,0.0,0.16589,9e-05,18.72144]
[1777401732361,37.46,76164.73,0.0,0.16595,9e-05,18.72645]
[1777401736471,37.46,76165.44,0.0,0.16602,9e-05,18.73108]
[1777401736479,37.46,76165.44,0.0,0.16602,9e-05,18.73108]
[1777401736488,37.46,76165.44,0.0,0.16602,9e-05,18.73108]
[1777401738493,37.46,76165.96,0.0,0.16606,9e-05,18.73454]
[1777401738503,37.46,76165.96,0.0,0.16606,9e-05,18.73454]
[1777401738514,37.46,76165.96,0.0,0.16606,9e-05,18.73454]
[1777401740525,37.46,76167.18,0.0,0.16617,9e-05,18.74266]
[1777401740538,37.46,76167.18,0.0,0.16617,9e-05,18.74266]
[1777401742543,37.46,76168.15,0.0,0.16625,9e-05,18.74908]
[1777401742563,37.46,76168.15,0.0,0.16625,9e-05,18.74908]
[1777401746594,37.46,76167.19,0.0,0.16617,9e-05,18.7425]
[1777401746601,37.46,76167.19,0.0,0.16617,9e-05,18.7425]
[1777401746611,37.46,76167.19,0.0,0.16617,9e-05,18.7425]
[1777401748608,37.46,76166.02,0.0,0.16606,9e-05,18.73461]
[1777401748612,37.46,76166.02,0.0,0.16606,9e-05,18.73461]
[1777401748651,37.46,76166.02,0.0,0.16606,9e-05,18.73461]
[1777401748693,37.46,76166.73,0.0,0.16612,9e-05,18.73937]
[1777401750630,37.46,76166.73,0.0,0.16612,9e-05,18.73933]
[1777401751051,37.46,76166.73,0.0,0.1661,9e-05,18.73569]
[1777401756101,37.46,76166.91,0.0,0.16611,9e-05,18.73683]
[1777401756709,37.46,76166.91,0.0,0.16611,9e-05,18.73682]
[1777401756725,37.46,76166.91,0.0,0.16611,9e-05,18.73682]
[1777401758726,37.46,76167.0,0.0,0.16612,9e-05,18.7374]
[1777401758741,37.46,76167.0,0.0,0.16612,9e-05,18.7374]
[1777401759103,37.46,76167.0,0.0,0.16612,9e-05,18.73739]
[1777401760749,37.46,76167.31,0.0,0.16615,9e-05,18.73945]
[1777401761120,37.46,76167.17,0.0,0.16614,9e-05,18.7385]
[1777401764795,37.46,76167.63,0.0,0.16618,9e-05,18.74155]
[1777401764804,37.46,76167.63,0.0,0.16618,9e-05,18.74155]
[1777401764844,37.46,76167.77,0.0,0.16619,9e-05,18.74249]
[1777401766823,37.46,76167.77,0.0,0.16619,9e-05,18.74249]
[1777401767131,37.46,76169.39,0.0,0.16633,9e-05,18.7533]
[1777401770863,37.46,76171.97,0.0,0.16656,9e-05,18.77044]
[1777401770880,37.46,76171.97,0.0,0.16656,9e-05,18.77044]
[1777401772889,37.46,76171.18,0.0,0.16649,9e-05,18.76504]
[1777401772894,37.46,76171.18,0.0,0.16649,9e-05,18.76504]
[1777401772933,37.46,76171.18,0.0,0.16649,9e-05,18.76504]
[1777401772991,37.46,76171.47,0.0,0.16651,9e-05,18.76693]
[1777401774920,37.46,76170.0,0.0,0.16638,9e-05,18.75708]
[1777401775068,37.46,76169.12,0.0,0.1663,9e-05,18.75109]
[1777401780128,37.46,76169.17,0.0,0.16631,9e-05,18.7513]
[1777401780276,37.46,76169.06,0.0,0.16629,9e-05,18.75051]
[1777401780278,37.46,76169.06,0.0,0.16629,9e-05,18.75051]
[1777401780310,37.46,76169.06,0.0,0.16629,9e-05,18.75051]
[1777401780356,37.46,76169.06,0.0,0.16629,9e-05,18.75051]
[1777401780370,37.46,76169.06,0.0,0.16629,9e-05,18.75051]
[1777401780439,37.46,76166.05,0.0,0.16603,9e-05,18.73035]
[1777401781740,37.46,76166.05,0.0,0.16603,9e-05,18.73035]
[1777401782111,37.46,76160.83,0.0,0.16557,9e-05,18.69539]
[1777401782682,37.46,76160.83,0.0,0.16557,9e-05,18.69539]
[1777401782713,37.46,76157.04,0.0,0.16523,9e-05,18.66999]
[1777401783668,37.46,76157.04,0.0,0.16523,9e-05,18.66999]
[1777401784734,37.46,76156.31,0.0,0.16517,9e-05,18.66526]
[1777401784833,37.46,76154.87,0.0,0.16504,9e-05,18.65571]
[1777401788192,37.46,76155.17,0.0,0.16508,9e-05,18.65807]
[1777401788308,37.46,76155.17,0.0,0.16508,9e-05,18.65807]
[1777401793365,37.46,76152.18,0.0,0.16482,9e-05,18.6384]
[1777401801159,37.46,76149.02,0.0,0.16454,9e-05,18.61727]
[1777401809455,37.46,76144.63,0.0,0.16416,9e-05,18.58832]
[1777401813681,37.46,76146.08,0.0,0.16426,9e-05,18.59456]
[1777401819979,37.46,76148.08,0.0,0.16444,9e-05,18.60817]
[1777401821461,37.46,76146.24,0.0,0.16428,9e-05,18.59592]
[1777401821496,37.46,76146.24,0.0,0.16428,9e-05,18.59592]
[1777401821508,37.46,76146.24,0.0,0.16428,9e-05,18.59592]
[1777401821527,37.46,76146.24,0.0,0.16428,9e-05,18.59592]
[1777401822453,37.46,76144.56,0.0,0.16413,9e-05,18.58471]
[1777401822584,37.46,76144.56,0.0,0.16413,9e-05,18.58471]
[1777401822663,37.46,76145.77,0.0,0.16424,9e-05,18.59288]
[1777401823410,37.46,76145.77,0.0,0.16424,9e-05,18.59288]
[1777401823477,37.46,76145.77,0.0,0.16424,9e-05,18.59288]
[1777401823503,37.46,76145.77,0.0,0.16424,9e-05,18.59288]
[1777401823533,37.46,76145.77,0.0,0.16424,9e-05,18.59288]
[1777401823581,37.46,76145.77,0.0,0.16424,9e-05,18.59295]
[1777401825494,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825509,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825561,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825574,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825598,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825627,37.46,76145.77,0.0,0.16424,9e-05,18.59301]
[1777401825681,37.46,76145.55,0.0,0.16423,9e-05,18.5916]
[1777401826509,37.46,76145.55,0.0,0.16423,9e-05,18.5916]
[1777401826607,37.46,76146.05,0.0,0.16427,9e-05,18.59502]
[1777401827525,37.46,76146.05,0.0,0.16427,9e-05,18.59502]
[1777401827581,37.46,76146.05,0.0,0.16427,9e-05,18.59509]
[1777401829819,37.46,76146.53,0.0,0.16431,9e-05,18.59844]
[1777401829848,37.46,76147.14,0.0,0.16437,9e-05,18.60253]
[1777401830287,37.46,76147.14,0.0,0.16437,9e-05,18.60253]
[1777401830739,37.46,76147.14,0.0,0.16437,9e-05,18.60253]
[1777401831391,37.46,76147.12,0.0,0.16437,9e-05,18.60246]
[1777401831609,37.46,76147.12,0.0,0.16437,9e-05,18.60252]
[1777401832805,37.46,76147.12,0.0,0.16437,9e-05,18.60252]
[1777401832836,37.46,76147.96,0.0,0.16444,9e-05,18.60821]
[1777401838658,37.46,76147.97,0.0,0.16445,9e-05,18.60866]
[1777401844178,37.46,76149.01,0.0,0.16454,9e-05,18.61589]
[1777401844227,37.46,76149.36,0.0,0.16458,9e-05,18.61837]
[1777401847381,37.46,76148.11,0.0,0.16447,9e-05,18.61013]
[1777401853764,37.47,76148.65,0.0,0.16452,9e-05,18.61431]
[1777401858798,37.47,76149.06,0.0,0.16457,9e-05,18.61751]
[1777401863834,37.47,76149.06,0.0,0.16457,9e-05,18.61796]
[1777401866132,37.47,76149.17,0.0,0.16458,9e-05,18.61879]
[1777401871890,37.47,76150.21,0.0,0.16466,9e-05,18.62281]
[1777401879945,37.47,76151.6,0.0,0.16479,9e-05,18.6328]
[1777401884981,37.47,76152.63,0.0,0.16489,9e-05,18.64008]
[1777401890018,37.47,76151.81,0.0,0.16482,9e-05,18.63504]
[1777401895040,37.47,76152.33,0.0,0.16487,9e-05,18.63883]
[1777401900090,37.47,76142.76,0.0,0.16404,9e-05,18.57525]
[1777401902102,37.47,76143.05,0.0,0.16406,9e-05,18.57734]
[1777401902382,37.47,76138.0,0.0,0.16362,9e-05,18.54366]
[1777401903162,37.47,76137.1,0.0,0.16355,9e-05,18.53779]
[1777401904383,37.48,76137.03,0.0,0.16354,9e-05,18.53749]
[1777401904391,37.48,76137.03,0.0,0.16354,9e-05,18.53749]
[1777401906402,37.48,76134.86,0.0,0.16336,9e-05,18.52329]
[1777401906426,37.48,76134.86,0.0,0.16336,9e-05,18.52329]
[1777401906448,37.48,76134.86,0.0,0.16336,9e-05,18.52329]
[1777401907135,37.48,76134.86,0.0,0.16336,9e-05,18.52346]
[1777401908430,37.48,76134.41,0.0,0.16332,9e-05,18.52062]
[1777401909192,37.48,76133.64,0.0,0.16326,9e-05,18.51563]
[1777401913190,37.48,76131.71,0.0,0.16309,9e-05,18.50319]
[1777401914495,37.48,76130.95,0.0,0.16303,9e-05,18.49842]
[1777401914507,37.48,76130.95,0.0,0.16303,9e-05,18.49842]
[1777401914529,37.48,76130.95,0.0,0.16303,9e-05,18.49842]
[1777401915191,37.48,76130.3,0.0,0.16298,9e-05,18.49422]
[1777401916521,37.48,76129.97,0.0,0.16295,9e-05,18.49218]
[1777401917211,37.48,76128.43,0.0,0.16282,9e-05,18.48202]
[1777401918031,37.48,76128.43,0.0,0.16282,9e-05,18.48202]
[1777401918550,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401918559,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919060,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919104,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919121,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919147,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919154,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919203,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919234,37.48,76128.15,0.0,0.1628,9e-05,18.48031]
[1777401919219,37.48,76128.15,0.0,0.1628,9e-05,18.48047]
[1777401920565,37.48,76124.22,0.0,0.16246,9e-05,18.45433]
[1777401920962,37.48,76124.22,0.0,0.16246,9e-05,18.45433]
[1777401921248,37.48,76119.81,0.0,0.16207,9e-05,18.42485]
[1777401922591,37.48,76119.81,0.0,0.16207,9e-05,18.4249]
[1777401922604,37.48,76119.81,0.0,0.16207,9e-05,18.4249]
[1777401924876,37.48,76118.74,0.0,0.16198,9e-05,18.41784]
[1777401926627,37.48,76118.38,0.0,0.16195,9e-05,18.41548]
[1777401926671,37.48,76118.38,0.0,0.16195,9e-05,18.41548]
[1777401927278,37.48,76119.0,0.0,0.16201,9e-05,18.41969]
[1777401927421,37.48,76119.0,0.0,0.16201,9e-05,18.41969]
[1777401928660,37.48,76118.35,0.0,0.16195,9e-05,18.41539]
[1777401929292,37.48,76117.33,0.0,0.16186,9e-05,18.40862]
[1777401931468,37.48,76115.94,0.0,0.16172,9e-05,18.39582]
[1777401932727,37.48,76114.03,0.0,0.16155,9e-05,18.38309]
[1777401932740,37.48,76114.03,0.0,0.16155,9e-05,18.38309]
[1777401937751,37.48,76114.53,0.0,0.1616,9e-05,18.38675]
[1777401940790,37.48,76112.33,0.0,0.16141,9e-05,18.37218]
[1777401940822,37.48,76112.33,0.0,0.16141,9e-05,18.37218]
[1777401941164,37.48,76111.03,0.0,0.1613,9e-05,18.36354]
[1777401942818,37.48,76111.03,0.0,0.1613,9e-05,18.36354]
[1777401943298,37.48,76108.92,0.0,0.16112,9e-05,18.34958]
[1777401946866,37.48,76107.99,0.0,0.16104,9e-05,18.34362]
[1777401946879,37.48,76107.99,0.0,0.16104,9e-05,18.34362]
[1777401947681,37.48,76108.37,0.0,0.16107,9e-05,18.34626]
[1777401948235,37.48,76108.54,0.0,0.16109,9e-05,18.34749]
[1777401948685,37.48,76108.54,0.0,0.16109,9e-05,18.34749]
[1777401948885,37.48,76108.54,0.0,0.16109,9e-05,18.34749]
[1777401948896,37.48,76108.54,0.0,0.16109,9e-05,18.34749]
[1777401949306,37.48,76108.36,0.0,0.16108,9e-05,18.34636]
[1777401950904,37.48,76106.92,0.0,0.16095,9e-05,18.33681]
[1777401950913,37.48,76106.92,0.0,0.16095,9e-05,18.33681]
[1777401954195,37.48,76107.85,0.0,0.16104,9e-05,18.34331]
[1777401954207,37.48,76107.85,0.0,0.16104,9e-05,18.34331]
[1777401954235,37.48,76107.85,0.0,0.16104,9e-05,18.34331]
[1777401954272,37.48,76107.96,0.0,0.16105,9e-05,18.34412]
[1777401954950,37.48,76107.96,0.0,0.16105,9e-05,18.34412]
[1777401955291,37.49,76106.93,0.0,0.16096,9e-05,18.3373]
[1777401956982,37.49,76108.12,0.0,0.16106,9e-05,18.34536]
[1777401956994,37.49,76108.12,0.0,0.16106,9e-05,18.34536]
[1777401960416,37.49,76107.6,0.0,0.16102,9e-05,18.34217]
[1777401960777,37.49,76107.6,0.0,0.16102,9e-05,18.34217]
[1777401960890,37.49,76107.6,0.0,0.16102,9e-05,18.34217]
[1777401961333,37.49,76122.14,0.0,0.16229,9e-05,18.43952]
[1777401961447,37.49,76122.14,0.0,0.16229,9e-05,18.43952]
[1777401961970,37.49,76139.11,0.0,0.16377,9e-05,18.55322]
[1777401963218,37.49,76139.11,0.0,0.16377,9e-05,18.55322]
[1777401963269,37.49,76139.11,0.0,0.16377,9e-05,18.55322]
[1777401963317,37.49,76135.8,0.0,0.16348,9e-05,18.53105]
[1777401964041,37.49,76135.8,0.0,0.16348,9e-05,18.53105]
[1777401964119,37.49,76137.12,0.0,0.1636,9e-05,18.53989]
[1777401967181,37.49,76137.54,0.0,0.16363,9e-05,18.54258]
[1777401967190,37.49,76137.54,0.0,0.16363,9e-05,18.54258]
[1777401967193,37.49,76138.29,0.0,0.1637,9e-05,18.54759]
[1777401972596,37.49,76139.65,0.0,0.16382,9e-05,18.55671]
[1777401977633,37.49,76141.7,0.0,0.164,9e-05,18.57042]
[1777401982668,37.49,76141.29,0.0,0.16396,9e-05,18.56752]
[1777401987703,37.49,76139.11,0.0,0.16377,9e-05,18.55275]
[1777401992740,37.48,76139.28,0.0,0.16376,9e-05,18.5502]
[1777401997775,37.48,76141.14,0.0,0.16392,9e-05,18.56265]
[1777402003817,37.48,76142.28,0.0,0.16402,9e-05,18.57028]
[1777402008023,37.48,76140.33,0.0,0.16385,9e-05,18.55723]
[1777402008124,37.48,76142.11,0.0,0.16401,9e-05,18.56917]
[1777402013887,37.49,76143.52,0.0,0.16413,9e-05,18.57867]
[1777402018575,37.49,76144.51,0.0,0.16422,9e-05,18.58531]
[1777402023621,37.49,76145.61,0.0,0.16431,9e-05,18.59263]
[1777402028992,37.48,76144.05,0.0,0.16418,9e-05,18.58217]
[1777402034027,37.49,76143.86,0.0,0.16416,9e-05,18.58095]
[1777402040069,37.49,76144.57,0.0,0.16422,9e-05,18.58579]
[1777402045103,37.49,76145.88,0.0,0.16434,9e-05,18.59464]
[1777402050139,37.49,76145.92,0.0,0.16434,9e-05,18.59498]
[1777402055174,37.49,76147.64,0.0,0.16447,9e-05,18.60294]
[1777402060222,37.49,76149.67,0.0,0.16465,9e-05,18.61649]
[1777402065338,37.49,76147.44,0.0,0.16445,9e-05,18.60147]
[1777402071287,37.49,76146.41,0.0,0.16436,9e-05,18.59459]
[1777402076321,37.49,76147.4,0.0,0.16445,9e-05,18.60127]
[1777402081356,37.49,76146.37,0.0,0.16436,9e-05,18.59444]
[1777402087398,37.49,76147.21,0.0,0.16444,9e-05,18.60015]
[1777402092434,37.49,76145.26,0.0,0.16426,9e-05,18.58717]
[1777402097470,37.49,76144.52,0.0,0.1642,9e-05,18.58235]
[1777402103510,37.49,76145.88,0.0,0.16432,9e-05,18.59162]
[1777402109552,37.49,76146.19,0.0,0.16435,9e-05,18.59384]
[1777402114587,37.49,76147.65,0.0,0.16446,9e-05,18.60005]
[1777402119621,37.49,76147.47,0.0,0.16444,9e-05,18.59888]
[1777402124657,37.49,76146.28,0.0,0.16434,9e-05,18.59098]
[1777402130402,37.49,76147.03,0.0,0.1644,9e-05,18.59604]
[1777402130460,37.49,76147.06,0.0,0.16441,9e-05,18.59628]
[1777402130890,37.49,76147.06,0.0,0.16441,9e-05,18.59628]
[1777402131052,37.49,76147.16,0.0,0.16442,9e-05,18.59695]
[1777402132687,37.49,76147.16,0.0,0.16442,9e-05,18.59696]
[1777402132715,37.49,76147.04,0.0,0.16441,9e-05,18.59616]
[1777402137748,37.49,76146.9,0.0,0.16439,9e-05,18.59528]
[1777402138975,37.49,76146.9,0.0,0.16439,9e-05,18.59528]
[1777402139076,37.49,76146.95,0.0,0.1644,9e-05,18.59563]
[1777402144799,37.49,76147.26,0.0,0.16443,9e-05,18.59779]
[1777402149837,37.49,76147.37,0.0,0.16444,9e-05,18.59858]
[1777402156530,37.49,76147.29,0.0,0.16443,9e-05,18.5981]
[1777402161915,37.49,76147.73,0.0,0.16447,9e-05,18.60108]
[1777402166951,37.49,76146.8,0.0,0.16439,9e-05,18.59489]
[1777402171985,37.49,76146.47,0.0,0.16434,9e-05,18.5891]
[1777402177021,37.49,76147.62,0.0,0.16444,9e-05,18.59685]
[1777402182057,37.49,76148.41,0.0,0.16451,9e-05,18.60218]
[1777402187091,37.49,76148.17,0.0,0.16449,9e-05,18.6006]
[1777402193133,37.49,76147.75,0.0,0.16445,9e-05,18.59782]
[1777402199176,37.49,76148.06,0.0,0.16448,9e-05,18.59993]
[1777402204211,37.49,76149.89,0.0,0.16464,9e-05,18.61219]
[1777402210255,37.49,76150.15,0.0,0.16466,9e-05,18.61381]
[1777402215288,37.49,76149.32,0.0,0.16459,9e-05,18.60815]
[1777402220325,37.49,76148.53,0.0,0.16452,9e-05,18.60279]
[1777402225358,37.49,76148.18,0.0,0.16448,9e-05,18.60039]
[1777402230395,37.49,76148.28,0.0,0.16449,9e-05,18.60098]
[1777402233633,37.49,76149.1,0.0,0.16454,9e-05,18.6028]
[1777402233857,37.49,76149.1,0.0,0.16454,9e-05,18.6028]
[1777402234124,37.49,76149.1,0.0,0.16454,9e-05,18.6028]
[1777402234607,37.49,76159.79,0.0,0.16548,9e-05,18.67436]
[1777402235175,37.49,76159.79,0.0,0.16548,9e-05,18.67436]
[1777402235523,37.49,76159.79,0.0,0.16548,9e-05,18.67436]
[1777402235570,37.49,76165.43,0.0,0.16598,9e-05,18.71211]
[1777402236176,37.49,76165.43,0.0,0.16598,9e-05,18.71211]
[1777402236184,37.49,76165.43,0.0,0.16598,9e-05,18.71211]
[1777402236609,37.49,76174.94,0.0,0.16682,9e-05,18.77567]
[1777402237078,37.49,76174.94,0.0,0.16682,9e-05,18.77567]
[1777402237837,37.49,76174.94,0.0,0.16682,9e-05,18.77582]
[1777402238295,37.49,76174.94,0.0,0.16682,9e-05,18.77582]
[1777402238314,37.49,76174.94,0.0,0.16682,9e-05,18.77582]
[1777402238451,37.49,76174.18,0.0,0.16676,9e-05,18.77081]
[1777402240052,37.49,76175.22,0.0,0.16685,9e-05,18.77785]
[1777402240069,37.49,76175.22,0.0,0.16685,9e-05,18.77785]
[1777402240097,37.49,76175.22,0.0,0.16685,9e-05,18.77785]
[1777402240294,37.49,76175.22,0.0,0.16685,9e-05,18.77785]
[1777402240560,37.49,76175.14,0.0,0.16685,9e-05,18.77739]
[1777402244256,37.49,76175.14,0.0,0.16685,9e-05,18.7776]
[1777402244278,37.49,76175.14,0.0,0.16685,9e-05,18.7776]
[1777402244292,37.49,76175.14,0.0,0.16685,9e-05,18.7776]
[1777402252613,37.49,76175.13,0.0,0.16685,9e-05,18.77805]
[1777402258592,37.49,76173.16,0.0,0.16669,9e-05,18.76545]
[1777402263597,37.49,76173.38,0.0,0.16671,9e-05,18.76744]
[1777402265392,37.49,76173.38,0.0,0.16672,9e-05,18.76754]
[1777402265544,37.49,76173.38,0.0,0.16672,9e-05,18.76754]
[1777402266772,37.49,76168.24,0.0,0.16626,9e-05,18.73335]
[1777402268495,37.49,76161.87,0.0,0.1657,9e-05,18.69086]
[1777402268662,37.49,76159.1,0.0,0.16546,9e-05,18.67241]
[1777402270678,37.49,76158.02,0.0,0.16537,9e-05,18.66541]
[1777402271684,37.49,76148.24,0.0,0.16451,9e-05,18.60035]
[1777402276719,37.5,76145.45,0.0,0.16428,9e-05,18.58275]
[1777402281754,37.5,76145.69,0.0,0.1643,9e-05,18.58459]
[1777402287444,37.5,76146.12,0.0,0.16434,9e-05,18.5875]
[1777402293840,37.5,76148.55,0.0,0.16453,9e-05,18.60009]
[1777402298874,37.5,76149.06,0.0,0.16457,9e-05,18.60341]
[1777402302613,37.5,76149.05,0.0,0.16457,9e-05,18.60328]
[1777402302680,37.5,76147.98,0.0,0.16448,9e-05,18.59628]
[1777402304005,37.5,76147.98,0.0,0.16448,9e-05,18.59628]
[1777402304101,37.5,76160.53,0.0,0.16559,9e-05,18.68041]
[1777402307005,37.5,76160.38,0.0,0.16558,9e-05,18.67958]
[1777402307697,37.5,76158.75,0.0,0.16543,9e-05,18.66878]
[1777402311488,37.5,76159.11,0.0,0.16547,9e-05,18.6715]
[1777402311498,37.5,76160.6,0.0,0.1656,9e-05,18.68156]
[1777402313786,37.5,76160.6,0.0,0.16561,9e-05,18.68175]
[1777402313866,37.5,76160.85,0.0,0.16563,9e-05,18.68352]
[1777402320672,37.5,76161.31,0.0,0.16567,9e-05,18.68696]
[1777402320773,37.5,76162.13,0.0,0.16575,9e-05,18.69269]
[1777402326591,37.5,76162.13,0.0,0.16575,9e-05,18.69285]
[1777402332105,37.5,76162.54,0.0,0.1658,9e-05,18.69625]
[1777402337140,37.5,76162.89,0.0,0.16583,9e-05,18.69887]
[1777402342175,37.5,76162.81,0.0,0.16583,9e-05,18.69869]
[1777402347494,37.5,76161.08,0.0,0.16568,9e-05,18.68747]
[1777402353252,37.5,76160.28,0.0,0.16558,9e-05,18.67788]
[1777402358287,37.5,76158.83,0.0,0.16545,9e-05,18.66821]
[1777402363321,37.5,76154.94,0.0,0.1651,9e-05,18.64188]
[1777402369364,37.5,76155.3,0.0,0.16513,9e-05,18.64405]
[1777402374398,37.5,76154.08,0.0,0.16503,9e-05,18.63597]
[1777402379435,37.5,76154.48,0.0,0.16506,9e-05,18.63856]
[1777402384470,37.5,76152.61,0.0,0.16489,9e-05,18.62596]
[1777402389504,37.5,76151.89,0.0,0.16483,9e-05,18.62109]
[1777402395547,37.5,76151.04,0.0,0.16475,9e-05,18.61533]
[1777402400582,37.5,76148.59,0.0,0.16454,9e-05,18.59893]
[1777402405617,37.5,76148.68,0.0,0.16455,9e-05,18.59961]
[1777402411631,37.5,76147.71,0.0,0.16446,9e-05,18.59314]
[1777402418207,37.5,76147.04,0.0,0.16438,9e-05,18.58521]
[1777402423774,37.5,76150.96,0.0,0.16473,9e-05,18.61156]
[1777402425713,37.5,76151.5,0.0,0.16477,9e-05,18.61516]
[1777402425733,37.5,76151.5,0.0,0.16477,9e-05,18.61511]
[1777402426646,37.5,76151.5,0.0,0.16477,9e-05,18.61511]
[1777402426685,37.5,76151.5,0.0,0.16477,9e-05,18.61506]
[1777402431799,37.5,76155.04,0.0,0.16508,9e-05,18.63854]
[1777402436834,37.5,76153.28,0.0,0.16492,9e-05,18.6265]
[1777402441868,37.5,76154.06,0.0,0.16499,9e-05,18.63138]
[1777402448572,37.5,76157.84,0.0,0.16532,9e-05,18.65631]
[1777402454403,37.5,76162.22,0.0,0.1657,9e-05,18.68533]
[1777402459999,37.5,76160.93,0.0,0.16559,9e-05,18.67713]
[1777402465034,37.5,76157.56,0.0,0.16529,9e-05,18.6544]
[1777402470069,37.5,76156.55,0.0,0.1652,9e-05,18.64769]
[1777402473259,37.5,76158.88,0.0,0.16539,9e-05,18.65976]
[1777402473893,37.5,76170.17,0.0,0.16638,9e-05,18.73531]
[1777402474068,37.5,76170.17,0.0,0.16638,9e-05,18.73531]
[1777402474504,37.5,76170.17,0.0,0.16638,9e-05,18.73531]
[1777402474629,37.5,76170.17,0.0,0.16638,9e-05,18.73531]
[1777402474902,37.5,76170.17,0.0,0.16638,9e-05,18.73531]
[1777402474933,37.5,76191.14,0.0,0.16825,9e-05,18.87554]
[1777402475557,37.5,76191.14,0.0,0.16825,9e-05,18.87554]
[1777402475602,37.5,76190.98,0.0,0.16823,9e-05,18.87447]
[1777402477699,37.5,76190.82,0.0,0.16822,9e-05,18.87326]
[1777402478239,37.5,76190.85,0.0,0.16822,9e-05,18.8732]
[1777402478255,37.5,76190.85,0.0,0.16822,9e-05,18.8732]
[1777402478294,37.5,76190.85,0.0,0.16822,9e-05,18.8732]
[1777402478794,37.5,76190.85,0.0,0.16822,9e-05,18.8732]
[1777402478842,37.5,76190.85,0.0,0.16822,9e-05,18.8732]
[1777402478889,37.5,76190.85,0.0,0.16822,9e-05,18.87307]
[1777402480886,37.5,76190.85,0.0,0.16821,9e-05,18.87294]
[1777402480907,37.5,76190.85,0.0,0.16821,9e-05,18.87294]
[1777402480947,37.5,76190.85,0.0,0.16821,9e-05,18.87294]
[1777402480969,37.5,76190.85,0.0,0.16821,9e-05,18.87281]
[1777402481898,37.5,76192.16,0.0,0.16833,9e-05,18.88161]
[1777402482845,37.5,76192.16,0.0,0.16833,9e-05,18.88161]
[1777402482879,37.5,76192.16,0.0,0.16833,9e-05,18.88161]
[1777402482931,37.5,76192.95,0.0,0.1684,9e-05,18.88692]
[1777402484843,37.5,76192.95,0.0,0.1684,9e-05,18.88692]
[1777402484879,37.5,76192.95,0.0,0.1684,9e-05,18.88692]
[1777402484917,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486403,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486415,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486449,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486479,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486869,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486898,37.5,76194.31,0.0,0.16852,9e-05,18.89607]
[1777402486877,37.5,76192.55,0.0,0.16836,9e-05,18.88418]
[1777402488873,37.5,76192.55,0.0,0.16836,9e-05,18.88418]
[1777402488894,37.5,76192.55,0.0,0.16836,9e-05,18.88418]
[1777402488905,37.5,76192.55,0.0,0.16836,9e-05,18.88418]
[1777402488925,37.5,76192.55,0.0,0.16836,9e-05,18.88418]
[1777402490900,37.5,76189.92,0.0,0.16813,9e-05,18.86647]
[1777402490920,37.5,76189.92,0.0,0.16813,9e-05,18.86647]
[1777402490952,37.5,76189.92,0.0,0.16813,9e-05,18.86647]
[1777402491218,37.5,76190.63,0.0,0.16819,9e-05,18.87102]
[1777402492924,37.5,76190.63,0.0,0.16819,9e-05,18.87102]
[1777402492963,37.5,76190.63,0.0,0.16819,9e-05,18.87102]
[1777402492941,37.5,76189.42,0.0,0.16808,9e-05,18.86272]
[1777402494962,37.5,76189.42,0.0,0.16808,9e-05,18.86272]
[1777402494999,37.5,76189.42,0.0,0.16808,9e-05,18.86272]
[1777402495016,37.5,76189.42,0.0,0.16808,9e-05,18.86272]
[1777402495031,37.5,76189.42,0.0,0.16808,9e-05,18.86272]
[1777402496962,37.5,76188.87,0.0,0.16803,9e-05,18.85886]
[1777402496996,37.5,76188.87,0.0,0.16802,9e-05,18.85877]
[1777402497005,37.5,76188.87,0.0,0.16802,9e-05,18.85877]
[1777402497055,37.5,76188.87,0.0,0.16802,9e-05,18.85877]
[1777402498991,37.5,76187.79,0.0,0.16792,9e-05,18.85129]
[1777402499010,37.5,76187.79,0.0,0.16792,9e-05,18.85129]
[1777402499020,37.5,76187.79,0.0,0.16792,9e-05,18.85129]
[1777402499070,37.5,76187.79,0.0,0.16792,9e-05,18.85129]
[1777402500054,37.5,76187.79,0.0,0.16792,9e-05,18.85129]
[1777402500282,37.5,76187.07,0.0,0.16786,9e-05,18.84639]
[1777402505318,37.5,76180.83,0.0,0.1673,9e-05,18.80444]
[1777402510370,37.5,76178.85,0.0,0.16713,9e-05,18.79125]
[1777402515529,37.5,76174.37,0.0,0.16673,9e-05,18.76139]
[1777402521430,37.5,76173.93,0.0,0.1667,9e-05,18.75905]
[1777402522204,37.5,76173.93,0.0,0.1667,9e-05,18.75905]
[1777402522438,37.5,76174.05,0.0,0.16671,9e-05,18.75985]
[1777402523724,37.5,76174.05,0.0,0.16671,9e-05,18.75985]
[1777402523776,37.5,76176.57,0.0,0.16694,9e-05,18.77688]
[1777402527976,37.5,76176.22,0.0,0.16691,9e-05,18.77469]
[1777402528048,37.5,76176.25,0.0,0.16691,9e-05,18.7751]
[1777402533515,37.5,76176.26,0.0,0.16689,9e-05,18.77189]
[1777402539234,37.5,76175.97,0.0,0.16687,9e-05,18.77038]
[1777402544595,37.5,76176.1,0.0,0.16689,9e-05,18.77153]
[1777402547543,37.5,76168.91,0.0,0.16625,9e-05,18.72362]
[1777402548793,37.5,76168.91,0.0,0.16625,9e-05,18.72362]
[1777402549153,37.5,76167.33,0.0,0.16611,9e-05,18.71306]
[1777402549560,37.5,76167.33,0.0,0.16611,9e-05,18.71306]
[1777402549597,37.5,76167.33,0.0,0.16611,9e-05,18.71306]
[1777402549637,37.5,76166.46,0.0,0.16604,9e-05,18.70724]
[1777402551572,37.5,76166.46,0.0,0.16604,9e-05,18.70728]
[1777402551607,37.5,76166.46,0.0,0.16604,9e-05,18.70728]
[1777402551673,37.5,76162.04,0.0,0.16565,9e-05,18.67782]
[1777402553611,37.5,76162.04,0.0,0.16565,9e-05,18.67789]
[1777402553937,37.5,76163.63,0.0,0.16579,9e-05,18.68862]
[1777402555627,37.5,76163.76,0.0,0.1658,9e-05,18.68954]
[1777402555630,37.5,76163.76,0.0,0.1658,9e-05,18.68954]
[1777402555639,37.5,76163.76,0.0,0.1658,9e-05,18.68954]
[1777402560658,37.5,76164.06,0.0,0.16583,9e-05,18.69178]
[1777402561702,37.5,76163.95,0.0,0.16582,9e-05,18.69108]
[1777402561709,37.5,76163.95,0.0,0.16582,9e-05,18.69108]
[1777402563670,37.5,76162.96,0.0,0.16574,9e-05,18.68455]
[1777402563822,37.5,76162.96,0.0,0.16574,9e-05,18.68455]
[1777402564785,37.5,76162.96,0.0,0.16574,9e-05,18.68455]
[1777402565006,37.5,76193.57,0.0,0.16846,9e-05,18.88936]
[1777402565583,37.5,76193.57,0.0,0.16846,9e-05,18.88936]
[1777402565778,37.5,76193.57,0.0,0.16846,9e-05,18.88936]
[1777402565936,37.5,76193.57,0.0,0.16846,9e-05,18.88936]
[1777402566033,37.5,76193.57,0.0,0.16846,9e-05,18.88936]
[1777402566012,37.5,76195.71,0.0,0.16865,9e-05,18.90387]
[1777402566271,37.5,76195.71,0.0,0.16865,9e-05,18.90387]
[1777402566758,37.5,76195.71,0.0,0.16865,9e-05,18.90387]
[1777402567290,37.5,76195.71,0.0,0.16865,9e-05,18.90387]
[1777402567300,37.5,76195.71,0.0,0.16865,9e-05,18.90387]
[1777402567767,37.5,76194.84,0.0,0.16857,9e-05,18.89795]
[1777402568126,37.5,76194.84,0.0,0.16857,9e-05,18.89795]
[1777402568198,37.5,76194.84,0.0,0.16857,9e-05,18.89795]
[1777402568239,37.5,76194.84,0.0,0.16857,9e-05,18.89795]
[1777402568772,37.5,76199.85,0.0,0.16902,9e-05,18.93171]
[1777402570178,37.5,76199.77,0.0,0.16902,9e-05,18.9312]
[1777402571947,37.5,76199.54,0.0,0.169,9e-05,18.92968]
[1777402571982,37.5,76199.54,0.0,0.169,9e-05,18.92968]
[1777402571961,37.5,76200.05,0.0,0.16905,9e-05,18.93329]
[1777402573841,37.5,76200.05,0.0,0.16905,9e-05,18.9333]
[1777402573843,37.5,76200.6,0.0,0.1691,9e-05,18.937]
[1777402578939,37.5,76200.05,0.0,0.16905,9e-05,18.93338]
[1777402579029,37.5,76200.05,0.0,0.16905,9e-05,18.93338]
[1777402579916,37.5,76197.49,0.0,0.16882,9e-05,18.91627]
[1777402580012,37.5,76197.18,0.0,0.16879,9e-05,18.91423]
[1777402581931,37.5,76197.18,0.0,0.16879,9e-05,18.91426]
[1777402581949,37.5,76197.18,0.0,0.16879,9e-05,18.91426]
[1777402582028,37.5,76194.96,0.0,0.16859,9e-05,18.89946]
[1777402585141,37.5,76195.51,0.0,0.16864,9e-05,18.90332]
[1777402585158,37.5,76195.51,0.0,0.16864,9e-05,18.90332]
[1777402585982,37.5,76195.51,0.0,0.16864,9e-05,18.90332]
[1777402586034,37.5,76191.81,0.0,0.16831,9e-05,18.87863]
[1777402590045,37.5,76191.98,0.0,0.16833,9e-05,18.88008]
[1777402590979,37.51,76192.88,0.0,0.16842,9e-05,18.88622]
[1777402590929,37.51,76192.88,0.0,0.16842,9e-05,18.88633]
[1777402592064,37.51,76192.88,0.0,0.16842,9e-05,18.88633]
[1777402591934,37.51,76195.51,0.0,0.16863,9e-05,18.9004]
[1777402592942,37.51,76203.51,0.0,0.16935,9e-05,18.95398]
[1777402593629,37.51,76203.51,0.0,0.16935,9e-05,18.95398]
[1777402593949,37.51,76203.33,0.0,0.16933,9e-05,18.95278]
[1777402594534,37.51,76203.33,0.0,0.16933,9e-05,18.95278]
[1777402594956,37.51,76203.15,0.0,0.16931,9e-05,18.95158]
[1777402599991,37.51,76203.18,0.0,0.16932,9e-05,18.95179]
[1777402605083,37.51,76202.72,0.0,0.16928,9e-05,18.9487]
[1777402613214,37.51,76204.17,0.0,0.1694,9e-05,18.95821]
[1777402616594,37.51,76202.56,0.0,0.16926,9e-05,18.9474]
[1777402618398,37.51,76200.63,0.0,0.16909,9e-05,18.93448]
[1777402619079,37.51,76200.22,0.0,0.16905,9e-05,18.93175]
[1777402624080,37.51,76195.46,0.0,0.16862,9e-05,18.89998]
[1777402629097,37.51,76194.59,0.0,0.16855,9e-05,18.89441]
[1777402632096,37.51,76194.65,0.0,0.16856,9e-05,18.89499]
[1777402632117,37.51,76194.65,0.0,0.16856,9e-05,18.89499]
[1777402637253,37.51,76190.72,0.0,0.16821,9e-05,18.86922]
[1777402642288,37.51,76192.59,0.0,0.16839,9e-05,18.8822]
[1777402650010,37.51,76192.52,0.0,0.16839,9e-05,18.88239]
[1777402655682,37.51,76192.62,0.0,0.16838,9e-05,18.87975]
[1777402661422,37.51,76192.04,0.0,0.16833,9e-05,18.87642]
[1777402666459,37.51,76191.42,0.0,0.16828,9e-05,18.87266]
[1777402671496,37.51,76191.42,0.0,0.16829,9e-05,18.87307]
[1777402678545,37.51,76190.65,0.0,0.16823,9e-05,18.86859]
[1777402683734,37.52,76191.19,0.0,0.16828,9e-05,18.87248]
[1777402689263,37.52,76195.15,0.0,0.16864,9e-05,18.8995]
[1777402689298,37.52,76195.15,0.0,0.16864,9e-05,18.8995]
[1777402689328,37.52,76195.15,0.0,0.16864,9e-05,18.8995]
[1777402690019,37.52,76198.26,0.0,0.16892,9e-05,18.92039]
[1777402691295,37.52,76198.26,0.0,0.16892,9e-05,18.92039]
[1777402691321,37.52,76198.26,0.0,0.16892,9e-05,18.92039]
[1777402691331,37.52,76198.26,0.0,0.16892,9e-05,18.92042]
[1777402693317,37.52,76198.26,0.0,0.16892,9e-05,18.92044]
[1777402694164,37.52,76198.32,0.0,0.16893,9e-05,18.92087]
[1777402695343,37.52,76198.35,0.0,0.16893,9e-05,18.92108]
[1777402695359,37.52,76198.35,0.0,0.16893,9e-05,18.92108]
[1777402695386,37.52,76198.35,0.0,0.16893,9e-05,18.92108]
[1777402696081,37.52,76198.35,0.0,0.16893,9e-05,18.9211]
[1777402697377,37.52,76199.97,0.0,0.16908,9e-05,18.93196]
[1777402697400,37.52,76199.97,0.0,0.16908,9e-05,18.93196]
[1777402697684,37.52,76199.97,0.0,0.16908,9e-05,18.93196]
[1777402699415,37.52,76202.68,0.0,0.16932,9e-05,18.95009]
[1777402700090,37.52,76201.33,0.0,0.1692,9e-05,18.94105]
[1777402701444,37.52,76202.09,0.0,0.16927,9e-05,18.94612]
[1777402701448,37.52,76202.09,0.0,0.16927,9e-05,18.94612]
[1777402701459,37.52,76202.09,0.0,0.16927,9e-05,18.94612]
[1777402705506,37.52,76201.15,0.0,0.16918,9e-05,18.93981]
[1777402705519,37.52,76201.15,0.0,0.16918,9e-05,18.93981]
[1777402707546,37.52,76201.44,0.0,0.16921,9e-05,18.94172]
[1777402707585,37.52,76201.44,0.0,0.16921,9e-05,18.94172]
[1777402707747,37.52,76201.44,0.0,0.16921,9e-05,18.9417]
[1777402709577,37.52,76201.38,0.0,0.1692,9e-05,18.94129]
[1777402709587,37.52,76201.38,0.0,0.1692,9e-05,18.94129]
[1777402709626,37.52,76201.38,0.0,0.1692,9e-05,18.94129]
[1777402709969,37.52,76200.68,0.0,0.16914,9e-05,18.93659]
[1777402711603,37.52,76200.68,0.0,0.16914,9e-05,18.93659]
[1777402712152,37.52,76200.68,0.0,0.16912,9e-05,18.93294]
[1777402713635,37.52,76200.68,0.0,0.16912,9e-05,18.93292]
[1777402713649,37.52,76200.68,0.0,0.16912,9e-05,18.93292]
[1777402714126,37.52,76200.68,0.0,0.16912,9e-05,18.93291]
[1777402715660,37.52,76200.68,0.0,0.16912,9e-05,18.9329]
[1777402715695,37.52,76200.68,0.0,0.16912,9e-05,18.9329]
[1777402715761,37.52,76200.24,0.0,0.16908,9e-05,18.92994]
[1777402717690,37.52,76200.24,0.0,0.16908,9e-05,18.92994]
[1777402718138,37.52,76200.14,0.0,0.16907,9e-05,18.92924]
[1777402719715,37.52,76200.93,0.0,0.16914,9e-05,18.93451]
[1777402719722,37.52,76200.93,0.0,0.16914,9e-05,18.93451]
[1777402719727,37.52,76200.93,0.0,0.16914,9e-05,18.93451]
[1777402719739,37.52,76200.93,0.0,0.16914,9e-05,18.93451]
[1777402723453,37.52,76200.47,0.0,0.16909,9e-05,18.93135]
[1777402723462,37.52,76200.47,0.0,0.16909,9e-05,18.93135]
[1777402723485,37.52,76200.47,0.0,0.16909,9e-05,18.93135]
[1777402723759,37.52,76200.47,0.0,0.16909,9e-05,18.93135]
[1777402723788,37.52,76200.47,0.0,0.16909,9e-05,18.93135]
[1777402723863,37.52,76200.47,0.0,0.16909,9e-05,18.93132]
[1777402725791,37.52,76200.77,0.0,0.16912,9e-05,18.9333]
[1777402726117,37.52,76205.19,0.0,0.16952,9e-05,18.96282]
[1777402727824,37.52,76204.98,0.0,0.1695,9e-05,18.96133]
[1777402727846,37.52,76204.98,0.0,0.1695,9e-05,18.96133]
[1777402727860,37.52,76204.98,0.0,0.1695,9e-05,18.96133]
[1777402727876,37.52,76204.98,0.0,0.1695,9e-05,18.96133]
[1777402727961,37.52,76204.65,0.0,0.16947,9e-05,18.95905]
[1777402729843,37.52,76204.65,0.0,0.16947,9e-05,18.95905]
[1777402729856,37.52,76204.65,0.0,0.16947,9e-05,18.95905]
[1777402729870,37.52,76204.65,0.0,0.16947,9e-05,18.95905]
[1777402729917,37.52,76204.65,0.0,0.16947,9e-05,18.95905]
[1777402730614,37.52,76204.01,0.0,0.16941,9e-05,18.95461]
[1777402730632,37.52,76204.01,0.0,0.16941,9e-05,18.95461]
[1777402730919,37.52,76204.01,0.0,0.1694,9e-05,18.95453]
[1777402732073,37.52,76204.01,0.0,0.1694,9e-05,18.95453]
[1777402732080,37.52,76204.01,0.0,0.1694,9e-05,18.95453]
[1777402732175,37.51,76205.67,0.0,0.16955,9e-05,18.96555]
[1777402733570,37.51,76205.67,0.0,0.16955,9e-05,18.96547]
[1777402733713,37.51,76205.67,0.0,0.16955,9e-05,18.96547]
[1777402733861,37.51,76205.67,0.0,0.16955,9e-05,18.96547]
[1777402733909,37.51,76205.67,0.0,0.16955,9e-05,18.96547]
[1777402734009,37.51,76205.96,0.0,0.16958,9e-05,18.96731]
[1777402735003,37.51,76205.96,0.0,0.16958,9e-05,18.96731]
[1777402735170,37.51,76205.96,0.0,0.16958,9e-05,18.96731]
[1777402735246,37.51,76202.28,0.0,0.16924,9e-05,18.94255]
[1777402735276,37.51,76202.28,0.0,0.16924,9e-05,18.94255]
[1777402736221,37.51,76202.28,0.0,0.16924,9e-05,18.94255]
[1777402736808,37.51,76202.28,0.0,0.16924,9e-05,18.94245]
[1777402736957,37.51,76201.82,0.0,0.1692,9e-05,18.9393]
[1777402737998,37.51,76201.82,0.0,0.1692,9e-05,18.9393]
[1777402738034,37.51,76201.82,0.0,0.1692,9e-05,18.9393]
[1777402738070,37.51,76201.58,0.0,0.16918,9e-05,18.93763]
[1777402740001,37.51,76201.58,0.0,0.16918,9e-05,18.93757]
[1777402740035,37.51,76201.58,0.0,0.16918,9e-05,18.93757]
[1777402740046,37.51,76201.1,0.0,0.16913,9e-05,18.93429]
[1777402740627,37.51,76201.1,0.0,0.16913,9e-05,18.93429]
[1777402740642,37.51,76201.1,0.0,0.16913,9e-05,18.93429]
[1777402740659,37.51,76201.1,0.0,0.16913,9e-05,18.93429]
[1777402740688,37.51,76201.1,0.0,0.16913,9e-05,18.93429]
[1777402740985,37.51,76201.1,0.0,0.16913,9e-05,18.93423]
[1777402741971,37.51,76201.1,0.0,0.16913,9e-05,18.93423]
[1777402742001,37.51,76201.1,0.0,0.16913,9e-05,18.93423]
[1777402742042,37.51,76198.48,0.0,0.1689,9e-05,18.91665]
[1777402743997,37.51,76198.48,0.0,0.1689,9e-05,18.9166]
[1777402744016,37.51,76198.48,0.0,0.1689,9e-05,18.9166]
[1777402744035,37.51,76198.48,0.0,0.1689,9e-05,18.9166]
[1777402744105,37.51,76198.48,0.0,0.1689,9e-05,18.9166]
[1777402746012,37.51,76197.62,0.0,0.16882,9e-05,18.91078]
[1777402746040,37.51,76197.62,0.0,0.16882,9e-05,18.91078]
[1777402746057,37.51,76197.62,0.0,0.16882,9e-05,18.91078]
[1777402746070,37.51,76197.62,0.0,0.16882,9e-05,18.91078]
[1777402748032,37.51,76197.43,0.0,0.1688,9e-05,18.90947]
[1777402748058,37.51,76197.43,0.0,0.1688,9e-05,18.90947]
[1777402748076,37.51,76197.43,0.0,0.1688,9e-05,18.90947]
[1777402748116,37.51,76197.43,0.0,0.1688,9e-05,18.90947]
[1777402750053,37.51,76197.43,0.0,0.1688,9e-05,18.90943]
[1777402750080,37.51,76197.43,0.0,0.1688,9e-05,18.90943]
[1777402750096,37.51,76197.43,0.0,0.1688,9e-05,18.90943]
[1777402750107,37.51,76197.43,0.0,0.1688,9e-05,18.90943]
[1777402752077,37.51,76196.64,0.0,0.16873,9e-05,18.90412]
[1777402752118,37.51,76196.64,0.0,0.16873,9e-05,18.90412]
[1777402752125,37.51,76196.64,0.0,0.16873,9e-05,18.90412]
[1777402752148,37.51,76196.64,0.0,0.16873,9e-05,18.90412]
[1777402754090,37.51,76195.88,0.0,0.16866,9e-05,18.89903]
[1777402754127,37.51,76195.88,0.0,0.16866,9e-05,18.89903]
[1777402754141,37.51,76195.88,0.0,0.16866,9e-05,18.89903]
[1777402754156,37.51,76195.88,0.0,0.16866,9e-05,18.89903]
[1777402756115,37.51,76195.88,0.0,0.16866,9e-05,18.89904]
[1777402756133,37.51,76195.88,0.0,0.16866,9e-05,18.89904]
[1777402756146,37.51,76195.88,0.0,0.16866,9e-05,18.89904]
[1777402756162,37.51,76195.88,0.0,0.16866,9e-05,18.89904]
[1777402758138,37.51,76195.88,0.0,0.16866,9e-05,18.89906]
[1777402758176,37.51,76195.88,0.0,0.16866,9e-05,18.89906]
[1777402758187,37.51,76195.88,0.0,0.16866,9e-05,18.89906]
[1777402758206,37.51,76195.88,0.0,0.16866,9e-05,18.89906]
[1777402758187,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402759127,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402760153,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402760190,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402760206,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402760218,37.51,76197.55,0.0,0.16881,9e-05,18.91024]
[1777402762185,37.51,76197.06,0.0,0.16877,9e-05,18.90695]
[1777402762196,37.51,76197.06,0.0,0.16877,9e-05,18.90695]
[1777402762210,37.51,76197.06,0.0,0.16877,9e-05,18.90695]
[1777402762254,37.51,76197.05,0.0,0.16877,9e-05,18.90688]
[1777402764202,37.51,76197.05,0.0,0.16877,9e-05,18.90688]
[1777402764240,37.51,76197.05,0.0,0.16877,9e-05,18.90688]
[1777402764256,37.51,76197.05,0.0,0.16877,9e-05,18.90688]
[1777402764268,37.51,76197.05,0.0,0.16877,9e-05,18.90688]
[1777402765422,37.51,76197.05,0.0,0.16877,9e-05,18.90687]
[1777402766248,37.51,76197.05,0.0,0.16877,9e-05,18.90687]
[1777402772211,37.51,76205.03,0.0,0.16946,9e-05,18.95666]
[1777402774046,37.51,76204.92,0.0,0.16945,9e-05,18.956]
[1777402774177,37.51,76204.92,0.0,0.16945,9e-05,18.956]
[1777402780106,37.51,76205.97,0.0,0.16955,9e-05,18.96333]
[1777402780267,37.51,76205.8,0.0,0.16953,9e-05,18.96212]
[1777402781490,37.51,76205.61,0.0,0.16951,9e-05,18.96077]
[1777402781877,37.51,76205.61,0.0,0.16951,9e-05,18.96077]
[1777402782448,37.51,76205.11,0.0,0.16947,9e-05,18.95736]
[1777402783008,37.51,76205.11,0.0,0.16947,9e-05,18.95736]
[1777402783976,37.51,76204.11,0.0,0.16938,9e-05,18.9507]
[1777402784050,37.51,76205.01,0.0,0.16946,9e-05,18.95675]
[1777402787890,37.51,76202.93,0.0,0.16927,9e-05,18.94266]
[1777402788493,37.51,76201.82,0.0,0.16917,9e-05,18.9351]
[1777402788516,37.51,76201.82,0.0,0.16917,9e-05,18.9351]
[1777402788528,37.51,76201.82,0.0,0.16917,9e-05,18.9351]
[1777402788545,37.51,76201.82,0.0,0.16917,9e-05,18.9351]
[1777402790499,37.51,76198.34,0.0,0.16886,9e-05,18.91176]
[1777402790535,37.51,76198.34,0.0,0.16886,9e-05,18.91176]
[1777402790551,37.51,76198.34,0.0,0.16886,9e-05,18.91176]
[1777402790564,37.51,76198.34,0.0,0.16886,9e-05,18.91176]
[1777402792521,37.51,76197.97,0.0,0.16882,9e-05,18.90921]
[1777402792547,37.51,76197.97,0.0,0.16882,9e-05,18.90921]
[1777402792579,37.51,76197.97,0.0,0.16882,9e-05,18.90921]
[1777402792590,37.51,76197.62,0.0,0.16879,9e-05,18.90685]
[1777402794545,37.51,76197.62,0.0,0.16879,9e-05,18.90682]
[1777402794581,37.51,76197.62,0.0,0.16879,9e-05,18.90682]
[1777402794682,37.51,76196.38,0.0,0.16868,9e-05,18.89851]
[1777402796582,37.51,76196.38,0.0,0.16868,9e-05,18.8985]
[1777402796603,37.51,76196.38,0.0,0.16868,9e-05,18.8985]
[1777402796618,37.51,76196.38,0.0,0.16868,9e-05,18.8985]
[1777402796631,37.51,76196.38,0.0,0.16868,9e-05,18.8985]
[1777402798593,37.51,76197.92,0.0,0.16881,9e-05,18.90877]
[1777402798627,37.51,76197.92,0.0,0.16881,9e-05,18.90877]
[1777402798656,37.51,76197.92,0.0,0.16881,9e-05,18.90877]
[1777402798691,37.51,76197.78,0.0,0.1688,9e-05,18.90783]
[1777402800610,37.51,76197.78,0.0,0.1688,9e-05,18.90783]
[1777402800645,37.51,76197.78,0.0,0.1688,9e-05,18.90783]
[1777402801069,37.51,76197.78,0.0,0.1688,9e-05,18.90791]
[1777402802633,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402802663,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402802675,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402802698,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402802754,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402802776,37.51,76197.82,0.0,0.16881,9e-05,18.90817]
[1777402803467,37.51,76198.22,0.0,0.16885,9e-05,18.91107]
[1777402803556,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804315,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804323,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804347,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804377,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804662,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804677,37.51,76198.31,0.0,0.16885,9e-05,18.91167]
[1777402804763,37.51,76198.64,0.0,0.16888,9e-05,18.91399]
[1777402806679,37.51,76198.64,0.0,0.16889,9e-05,18.91409]
[1777402806693,37.51,76198.64,0.0,0.16889,9e-05,18.91409]
[1777402806703,37.51,76198.64,0.0,0.16889,9e-05,18.91409]
[1777402806781,37.51,76198.64,0.0,0.16889,9e-05,18.91409]
[1777402808708,37.51,76197.67,0.0,0.1688,9e-05,18.90782]
[1777402808733,37.51,76197.67,0.0,0.1688,9e-05,18.90782]
[1777402808763,37.51,76197.67,0.0,0.1688,9e-05,18.90782]
[1777402808774,37.51,76198.69,0.0,0.1689,9e-05,18.91475]
[1777402810351,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402810381,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402810728,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402810743,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402810760,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402810774,37.51,76198.69,0.0,0.1689,9e-05,18.91486]
[1777402811140,37.51,76196.85,0.0,0.16874,9e-05,18.90277]
[1777402812749,37.51,76194.63,0.0,0.16854,9e-05,18.88792]
[1777402812780,37.51,76194.63,0.0,0.16854,9e-05,18.88792]
[1777402812792,37.51,76194.63,0.0,0.16854,9e-05,18.88792]
[1777402812810,37.51,76194.63,0.0,0.16854,9e-05,18.88792]
[1777402814779,37.51,76193.26,0.0,0.16841,9e-05,18.87878]
[1777402815215,37.51,76193.77,0.0,0.16846,9e-05,18.88224]
[1777402820243,37.51,76189.61,0.0,0.16808,9e-05,18.85404]
[1777402820849,37.51,76189.82,0.0,0.1681,9e-05,18.85536]
[1777402820880,37.51,76189.82,0.0,0.1681,9e-05,18.85536]
[1777402820906,37.51,76189.82,0.0,0.1681,9e-05,18.85536]
[1777402820980,37.51,76190.92,0.0,0.1682,9e-05,18.86263]
[1777402822868,37.51,76190.92,0.0,0.1682,9e-05,18.86263]
[1777402822893,37.51,76190.92,0.0,0.1682,9e-05,18.86263]
[1777402822979,37.51,76195.21,0.0,0.16858,9e-05,18.89141]
[1777402823717,37.51,76195.21,0.0,0.16858,9e-05,18.89141]
[1777402824217,37.51,76191.11,0.0,0.16822,9e-05,18.86402]
[1777402824920,37.51,76191.11,0.0,0.16822,9e-05,18.86402]
[1777402826912,37.51,76186.87,0.0,0.16784,9e-05,18.83573]
[1777402826923,37.51,76186.87,0.0,0.16784,9e-05,18.83573]
[1777402826941,37.51,76186.87,0.0,0.16784,9e-05,18.83573]
[1777402826951,37.51,76182.45,0.0,0.16745,9e-05,18.80641]
[1777402828935,37.51,76182.45,0.0,0.16745,9e-05,18.80641]
[1777402828972,37.51,76182.45,0.0,0.16745,9e-05,18.80641]
[1777402829194,37.52,76183.16,0.0,0.16752,9e-05,18.81146]
[1777402830959,37.52,76183.16,0.0,0.16752,9e-05,18.81146]
[1777402831311,37.52,76183.18,0.0,0.1675,9e-05,18.80827]
[1777402832534,37.52,76182.3,0.0,0.16742,9e-05,18.80253]
[1777402832555,37.52,76182.3,0.0,0.16742,9e-05,18.80253]
[1777402832587,37.52,76182.3,0.0,0.16742,9e-05,18.80253]
[1777402833005,37.52,76182.3,0.0,0.16742,9e-05,18.80253]
[1777402833034,37.52,76182.3,0.0,0.16742,9e-05,18.80253]
[1777402833077,37.52,76182.13,0.0,0.16741,9e-05,18.80156]
[1777402835005,37.52,76180.52,0.0,0.16727,9e-05,18.7908]
[1777402835281,37.52,76179.3,0.0,0.16716,9e-05,18.78266]
[1777402837030,37.52,76179.3,0.0,0.16716,9e-05,18.78269]
[1777402837041,37.52,76179.3,0.0,0.16716,9e-05,18.78269]
[1777402839068,37.52,76179.32,0.0,0.16716,9e-05,18.78289]
[1777402839071,37.52,76179.32,0.0,0.16716,9e-05,18.78289]
[1777402839083,37.52,76179.32,0.0,0.16716,9e-05,18.78289]
[1777402840685,37.52,76172.83,0.0,0.16659,9e-05,18.73962]
[1777402840966,37.52,76172.83,0.0,0.16659,9e-05,18.73962]
[1777402841070,37.52,76172.83,0.0,0.16659,9e-05,18.73962]
[1777402841088,37.52,76172.83,0.0,0.16659,9e-05,18.73962]
[1777402841124,37.52,76171.45,0.0,0.16647,9e-05,18.7305]
[1777402843095,37.52,76171.45,0.0,0.16647,9e-05,18.7305]
[1777402843273,37.52,76171.91,0.0,0.16651,9e-05,18.73382]
[1777402844237,37.52,76171.91,0.0,0.16651,9e-05,18.73382]
[1777402844822,37.52,76170.9,0.0,0.16642,9e-05,18.72719]
[1777402845125,37.52,76170.9,0.0,0.16642,9e-05,18.72719]
[1777402845144,37.52,76170.9,0.0,0.16642,9e-05,18.72719]
[1777402845173,37.52,76170.9,0.0,0.16642,9e-05,18.72719]
[1777402845185,37.52,76170.98,0.0,0.16643,9e-05,18.72786]
[1777402845687,37.52,76170.98,0.0,0.16643,9e-05,18.72786]
[1777402847143,37.52,76170.98,0.0,0.16643,9e-05,18.72786]
[1777402847239,37.52,76172.03,0.0,0.16653,9e-05,18.73515]
[1777402849104,37.52,76172.11,0.0,0.16654,9e-05,18.73581]
[1777402849178,37.52,76172.11,0.0,0.16654,9e-05,18.73581]
[1777402849225,37.52,76172.11,0.0,0.16654,9e-05,18.73581]
[1777402849277,37.52,76170.97,0.0,0.16644,9e-05,18.72832]
[1777402851194,37.52,76170.97,0.0,0.16644,9e-05,18.72832]
[1777402851260,37.52,76166.86,0.0,0.16608,9e-05,18.70116]
[1777402852585,37.52,76166.86,0.0,0.16608,9e-05,18.70116]
[1777402853220,37.52,76166.86,0.0,0.16608,9e-05,18.70116]
[1777402853245,37.52,76166.86,0.0,0.16608,9e-05,18.70116]
[1777402853271,37.52,76166.86,0.0,0.16608,9e-05,18.70116]
[1777402853309,37.52,76162.9,0.0,0.16573,9e-05,18.67508]
[1777402855232,37.52,76162.9,0.0,0.16573,9e-05,18.67508]
[1777402855331,37.52,76165.01,0.0,0.16593,9e-05,18.68965]
[1777402860834,37.52,76166.42,0.0,0.16607,9e-05,18.70017]
[1777402865869,37.53,76165.22,0.0,0.16597,9e-05,18.69329]
[1777402870903,37.53,76168.26,0.0,0.16626,9e-05,18.71473]
[1777402875938,37.53,76169.19,0.0,0.16636,9e-05,18.72196]
[1777402880973,37.53,76169.53,0.0,0.1664,9e-05,18.72546]
[1777402886008,37.54,76169.79,0.0,0.16644,9e-05,18.72817]
[1777402891043,37.54,76168.07,0.0,0.16628,9e-05,18.71406]
[1777402896078,37.54,76169.22,0.0,0.16639,9e-05,18.72278]
[1777402901770,37.54,76171.62,0.0,0.16662,9e-05,18.73979]
[1777402907154,37.54,76175.0,0.0,0.16693,9e-05,18.76346]
[1777402914204,37.55,76174.88,0.0,0.16694,9e-05,18.76359]
[1777402921253,37.55,76173.12,0.0,0.16679,9e-05,18.75273]
[1777402927295,37.55,76173.12,0.0,0.1668,9e-05,18.75347]
[1777402932330,37.55,76172.72,0.0,0.16677,9e-05,18.75138]
[1777402938372,37.55,76172.77,0.0,0.16679,9e-05,18.7524]
[1777402938500,37.55,76172.77,0.0,0.16679,9e-05,18.7524]
[1777402939173,37.55,76172.77,0.0,0.16679,9e-05,18.7524]
[1777402941707,37.55,76172.3,0.0,0.16675,9e-05,18.7496]
[1777402941824,37.55,76172.3,0.0,0.16675,9e-05,18.7496]
[1777402942400,37.55,76172.36,0.0,0.16676,9e-05,18.75012]
[1777402942608,37.55,76172.36,0.0,0.16676,9e-05,18.75012]
[1777402948442,37.55,76181.45,0.0,0.16757,9e-05,18.8111]
[1777402953662,37.55,76184.02,0.0,0.16777,9e-05,18.82468]
[1777402954335,37.55,76184.02,0.0,0.16777,9e-05,18.82468]
[1777402954451,37.55,76184.03,0.0,0.16777,9e-05,18.82476]
[1777402956352,37.55,76180.17,0.0,0.16743,9e-05,18.79897]
[1777402956447,37.55,76180.18,0.0,0.16743,9e-05,18.79907]
[1777402962190,37.55,76179.63,0.0,0.16739,9e-05,18.7956]
[1777402967575,37.55,76176.83,0.0,0.16714,9e-05,18.7771]
[1777402972614,37.55,76174.03,0.0,0.1669,9e-05,18.7587]
[1777402977647,37.56,76173.87,0.0,0.16689,9e-05,18.75801]
[1777402980865,37.56,76174.14,0.0,0.16691,9e-05,18.75998]
[1777402987715,37.56,76173.94,0.0,0.1669,9e-05,18.75927]
[1777402989083,37.56,76173.94,0.0,0.1669,9e-05,18.75927]
[1777402989395,37.56,76174.03,0.0,0.16691,9e-05,18.76003]
[1777402990746,37.56,76169.77,0.0,0.16654,9e-05,18.73164]
[1777402990748,37.56,76169.77,0.0,0.16654,9e-05,18.73164]
[1777402991329,37.56,76165.89,0.0,0.1662,9e-05,18.70584]
[1777402992578,37.56,76165.31,0.0,0.16615,9e-05,18.70212]
[1777402992587,37.56,76165.31,0.0,0.16615,9e-05,18.70212]
[1777402992760,37.56,76165.31,0.0,0.16615,9e-05,18.70212]
[1777402992798,37.56,76165.31,0.0,0.16615,9e-05,18.70212]
[1777402993420,37.56,76164.94,0.0,0.16611,9e-05,18.69971]
[1777402993962,37.56,76164.94,0.0,0.16611,9e-05,18.69971]
[1777402994257,37.56,76164.94,0.0,0.16611,9e-05,18.69971]
[1777402994489,37.56,76164.94,0.0,0.16611,9e-05,18.69971]
[1777402995014,37.56,76159.31,0.0,0.16562,9e-05,18.66215]
[1777402995742,37.56,76159.81,0.0,0.16566,9e-05,18.6656]
[1777402996418,37.56,76159.81,0.0,0.16566,9e-05,18.6656]
[1777402996537,37.56,76155.96,0.0,0.16532,9e-05,18.63998]
[1777402998843,37.56,76155.28,0.0,0.16527,9e-05,18.63558]
[1777402999440,37.56,76153.49,0.0,0.16511,9e-05,18.62392]
[1777403000879,37.56,76150.46,0.0,0.16485,9e-05,18.60384]
[1777403000900,37.56,76150.46,0.0,0.16485,9e-05,18.60384]
[1777403001001,37.56,76151.55,0.0,0.16494,9e-05,18.61113]
[1777403002173,37.56,76151.55,0.0,0.16494,9e-05,18.61113]
[1777403007859,37.56,76151.3,0.0,0.16494,9e-05,18.61068]
[1777403013265,37.56,76151.01,0.0,0.1649,9e-05,18.6058]
[1777403014940,37.56,76149.58,0.0,0.16478,9e-05,18.59659]
[1777403020953,37.57,76145.81,0.0,0.16446,9e-05,18.57255]
[1777403025988,37.57,76142.24,0.0,0.16416,9e-05,18.54954]
[1777403027155,37.57,76142.24,0.0,0.16416,9e-05,18.54954]
[1777403027174,37.57,76142.24,0.0,0.16416,9e-05,18.54954]
[1777403027204,37.57,76142.24,0.0,0.16416,9e-05,18.54954]
[1777403027305,37.57,76141.3,0.0,0.16408,9e-05,18.54369]
[1777403029179,37.57,76141.3,0.0,0.16408,9e-05,18.54369]
[1777403029218,37.57,76141.3,0.0,0.16408,9e-05,18.54369]
[1777403029433,37.57,76140.46,0.0,0.16401,9e-05,18.53851]
[1777403030627,37.57,76140.46,0.0,0.16401,9e-05,18.53851]
[1777403037278,37.57,76137.95,0.0,0.16381,9e-05,18.52295]
[1777403037314,37.57,76137.95,0.0,0.16381,9e-05,18.52295]
[1777403037344,37.57,76137.95,0.0,0.16381,9e-05,18.52295]
[1777403037415,37.57,76137.09,0.0,0.16374,9e-05,18.51753]
[1777403039293,37.57,76137.09,0.0,0.16374,9e-05,18.51753]
[1777403039326,37.57,76137.09,0.0,0.16374,9e-05,18.51753]
[1777403039427,37.57,76136.66,0.0,0.16371,9e-05,18.51513]
[1777403041325,37.57,76136.66,0.0,0.16371,9e-05,18.51513]
[1777403041336,37.57,76136.66,0.0,0.16371,9e-05,18.51513]
[1777403041345,37.57,76136.66,0.0,0.16371,9e-05,18.51513]
[1777403041365,37.57,76136.66,0.0,0.16371,9e-05,18.51513]
[1777403043343,37.58,76136.05,0.0,0.16366,9e-05,18.51139]
[1777403043382,37.58,76136.05,0.0,0.16366,9e-05,18.51139]
[1777403043395,37.58,76136.05,0.0,0.16366,9e-05,18.51139]
[1777403043411,37.58,76136.05,0.0,0.16366,9e-05,18.51139]
[1777403045377,37.58,76135.7,0.0,0.16363,9e-05,18.50939]
[1777403045411,37.58,76135.7,0.0,0.16363,9e-05,18.50939]
[1777403045426,37.58,76135.7,0.0,0.16363,9e-05,18.50939]
[1777403045441,37.58,76135.7,0.0,0.16363,9e-05,18.50939]
[1777403047402,37.58,76135.0,0.0,0.16358,9e-05,18.50521]
[1777403047434,37.58,76135.0,0.0,0.16358,9e-05,18.50521]
[1777403047450,37.58,76135.0,0.0,0.16358,9e-05,18.50521]
[1777403047464,37.58,76135.0,0.0,0.16358,9e-05,18.50521]
[1777403050387,37.58,76133.3,0.0,0.16344,9e-05,18.49463]
[1777403051440,37.58,76133.3,0.0,0.16344,9e-05,18.49463]
[1777403051473,37.58,76133.3,0.0,0.16344,9e-05,18.49463]
[1777403051455,37.58,76132.82,0.0,0.1634,9e-05,18.49159]
[1777403053461,37.58,76132.82,0.0,0.1634,9e-05,18.49159]
[1777403053486,37.58,76132.82,0.0,0.1634,9e-05,18.49159]
[1777403053500,37.58,76132.82,0.0,0.1634,9e-05,18.49159]
[1777403053517,37.58,76132.82,0.0,0.1634,9e-05,18.49159]
[1777403055476,37.58,76132.46,0.0,0.16337,9e-05,18.48952]
[1777403055488,37.58,76132.46,0.0,0.16337,9e-05,18.48952]
[1777403055499,37.58,76132.46,0.0,0.16337,9e-05,18.48952]
[1777403055519,37.58,76132.46,0.0,0.16337,9e-05,18.48952]
[1777403055498,37.58,76132.35,0.0,0.16337,9e-05,18.48926]
[1777403056206,37.58,76132.35,0.0,0.16337,9e-05,18.4895]
[1777403057497,37.58,76132.35,0.0,0.16337,9e-05,18.4895]
[1777403057509,37.58,76132.35,0.0,0.16337,9e-05,18.4895]
[1777403057521,37.58,76132.35,0.0,0.16337,9e-05,18.4895]
[1777403057567,37.58,76132.35,0.0,0.16337,9e-05,18.4895]
[1777403059522,37.58,76131.46,0.0,0.1633,9e-05,18.48379]
[1777403059559,37.58,76131.46,0.0,0.1633,9e-05,18.48379]
[1777403059572,37.58,76131.46,0.0,0.16331,9e-05,18.48427]
[1777403059590,37.58,76131.46,0.0,0.16331,9e-05,18.48427]
[1777403061540,37.58,76131.09,0.0,0.16328,9e-05,18.48204]
[1777403061575,37.58,76131.59,0.0,0.16332,9e-05,18.48562]
[1777403062033,37.58,76131.59,0.0,0.16332,9e-05,18.48562]
[1777403062250,37.58,76131.34,0.0,0.1633,9e-05,18.48418]
[1777403063556,37.58,76131.34,0.0,0.1633,9e-05,18.48418]
[1777403063575,37.58,76130.68,0.0,0.16325,9e-05,18.48001]
[1777403064262,37.58,76131.31,0.0,0.16331,9e-05,18.48445]
[1777403065579,37.58,76131.31,0.0,0.16331,9e-05,18.48445]
[1777403065589,37.58,76131.31,0.0,0.16331,9e-05,18.48445]
[1777403065618,37.58,76131.31,0.0,0.16331,9e-05,18.48445]
[1777403066275,37.59,76131.16,0.0,0.1633,9e-05,18.48391]
[1777403067596,37.59,76129.87,0.0,0.16319,9e-05,18.47552]
[1777403067609,37.59,76129.87,0.0,0.16319,9e-05,18.47552]
[1777403068290,37.59,76130.33,0.0,0.16323,9e-05,18.47883]
[1777403069620,37.59,76129.47,0.0,0.16316,9e-05,18.47332]
[1777403069657,37.59,76129.47,0.0,0.16316,9e-05,18.47332]
[1777403069670,37.59,76129.47,0.0,0.16316,9e-05,18.47332]
[1777403069686,37.59,76129.47,0.0,0.16316,9e-05,18.47332]
[1777403071649,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403071665,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403071680,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403071695,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403071723,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403071752,37.59,76129.36,0.0,0.16316,9e-05,18.47282]
[1777403073671,37.59,76129.96,0.0,0.16319,9e-05,18.47391]
[1777403073700,37.59,76129.96,0.0,0.16319,9e-05,18.47391]
[1777403073788,37.59,76129.96,0.0,0.16319,9e-05,18.47391]
[1777403074331,37.59,76129.14,0.0,0.16313,9e-05,18.46866]
[1777403075693,37.59,76129.99,0.0,0.1632,9e-05,18.47458]
[1777403075716,37.59,76129.99,0.0,0.1632,9e-05,18.47458]
[1777403076346,37.59,76130.11,0.0,0.16322,9e-05,18.47561]
[1777403077716,37.59,76129.05,0.0,0.16313,9e-05,18.46877]
[1777403077737,37.59,76129.05,0.0,0.16313,9e-05,18.46877]
[1777403077751,37.59,76129.05,0.0,0.16313,9e-05,18.46877]
[1777403077767,37.59,76129.05,0.0,0.16313,9e-05,18.46877]
[1777403079736,37.59,76129.24,0.0,0.16315,9e-05,18.47051]
[1777403079760,37.59,76129.24,0.0,0.16315,9e-05,18.47051]
[1777403079775,37.59,76129.24,0.0,0.16315,9e-05,18.47051]
[1777403079790,37.59,76129.24,0.0,0.16315,9e-05,18.47051]
[1777403081763,37.59,76129.09,0.0,0.16314,9e-05,18.47]
[1777403081780,37.59,76129.09,0.0,0.16314,9e-05,18.47]
[1777403081792,37.59,76129.09,0.0,0.16314,9e-05,18.47]
[1777403081809,37.59,76129.09,0.0,0.16314,9e-05,18.47]
[1777403083793,37.59,76130.79,0.0,0.1633,9e-05,18.48183]
[1777403083815,37.59,76130.79,0.0,0.1633,9e-05,18.48183]
[1777403083828,37.59,76130.79,0.0,0.1633,9e-05,18.48183]
[1777403083844,37.59,76130.79,0.0,0.1633,9e-05,18.48183]
[1777403085732,37.59,76130.75,0.0,0.1633,9e-05,18.48156]
[1777403085829,37.59,76130.75,0.0,0.1633,9e-05,18.48156]
[1777403085870,37.59,76130.75,0.0,0.1633,9e-05,18.48156]
[1777403085883,37.59,76130.75,0.0,0.1633,9e-05,18.48156]
[1777403085900,37.59,76130.75,0.0,0.1633,9e-05,18.48156]
[1777403087847,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403087874,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403087887,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403087897,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403087927,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403087956,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403088531,37.6,76128.08,0.0,0.16307,9e-05,18.46463]
[1777403088610,37.6,76128.05,0.0,0.16307,9e-05,18.46468]
[1777403088629,37.6,76128.05,0.0,0.16307,9e-05,18.46468]
[1777403088644,37.6,76128.05,0.0,0.16307,9e-05,18.46468]
[1777403088681,37.6,76128.05,0.0,0.16307,9e-05,18.46468]
[1777403089437,37.6,76123.53,0.0,0.16268,9e-05,18.43475]
[1777403089880,37.6,76123.53,0.0,0.16268,9e-05,18.43475]
[1777403090555,37.6,76123.53,0.0,0.16268,9e-05,18.43475]
[1777403090573,37.6,76123.53,0.0,0.16268,9e-05,18.43475]
[1777403090444,37.6,76113.47,0.0,0.16181,9e-05,18.3678]
[1777403091073,37.6,76113.47,0.0,0.16181,9e-05,18.3678]
[1777403091089,37.6,76113.47,0.0,0.16181,9e-05,18.3678]
[1777403091100,37.6,76113.47,0.0,0.16181,9e-05,18.3678]
[1777403091921,37.6,76115.64,0.0,0.162,9e-05,18.3826]
[1777403091932,37.6,76115.64,0.0,0.162,9e-05,18.3826]
[1777403092458,37.6,76117.28,0.0,0.16215,9e-05,18.39386]
[1777403092788,37.6,76117.28,0.0,0.16215,9e-05,18.39386]
[1777403092805,37.6,76117.28,0.0,0.16215,9e-05,18.39386]
[1777403093601,37.6,76121.01,0.0,0.16248,9e-05,18.41906]
[1777403093931,37.6,76121.01,0.0,0.16248,9e-05,18.41906]
[1777403093943,37.6,76121.01,0.0,0.16248,9e-05,18.41906]
[1777403098953,37.6,76124.92,0.0,0.16284,9e-05,18.4466]
[1777403099376,37.6,76124.92,0.0,0.16284,9e-05,18.4466]
[1777403099389,37.6,76124.92,0.0,0.16284,9e-05,18.4466]
[1777403099402,37.6,76124.92,0.0,0.16284,9e-05,18.4466]
[1777403099507,37.6,76124.92,0.0,0.16284,9e-05,18.44688]
[1777403099968,37.6,76124.92,0.0,0.16284,9e-05,18.44688]
[1777403100014,37.6,76124.92,0.0,0.16284,9e-05,18.44688]
[1777403100514,37.6,76125.64,0.0,0.16291,9e-05,18.45197]
[1777403102000,37.6,76126.71,0.0,0.16301,9e-05,18.45939]
[1777403102019,37.6,76126.71,0.0,0.16301,9e-05,18.45939]
[1777403102037,37.6,76126.71,0.0,0.16301,9e-05,18.45939]
[1777403102528,37.6,76128.56,0.0,0.16317,9e-05,18.47202]
[1777403102634,37.6,76128.56,0.0,0.16317,9e-05,18.47202]
[1777403102648,37.6,76128.56,0.0,0.16317,9e-05,18.47202]
[1777403103291,37.6,76128.56,0.0,0.16317,9e-05,18.47202]
[1777403103547,37.6,76130.21,0.0,0.16332,9e-05,18.4833]
[1777403105728,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105739,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105743,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105798,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105861,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105891,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403105926,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403106045,37.61,76130.57,0.0,0.16336,9e-05,18.48622]
[1777403106605,37.61,76131.65,0.0,0.16346,9e-05,18.49368]
[1777403106674,37.61,76131.65,0.0,0.16346,9e-05,18.49368]
[1777403107438,37.61,76131.65,0.0,0.16346,9e-05,18.49368]
[1777403110058,37.61,76132.33,0.0,0.16353,9e-05,18.49898]
[1777403110104,37.61,76132.33,0.0,0.16353,9e-05,18.49898]
[1777403110430,37.61,76132.33,0.0,0.16353,9e-05,18.49898]
[1777403110464,37.61,76132.33,0.0,0.16353,9e-05,18.49898]
[1777403110584,37.61,76132.74,0.0,0.16357,9e-05,18.50197]
[1777403112117,37.61,76127.18,0.0,0.16308,9e-05,18.46511]
[1777403112620,37.61,76127.52,0.0,0.16312,9e-05,18.46768]
[1777403114138,37.61,76127.52,0.0,0.16312,9e-05,18.46798]
[1777403114155,37.61,76127.52,0.0,0.16312,9e-05,18.46798]
[1777403114611,37.61,76127.52,0.0,0.16313,9e-05,18.46829]
[1777403116158,37.61,76127.76,0.0,0.16315,9e-05,18.47019]
[1777403116625,37.61,76128.55,0.0,0.16322,9e-05,18.47578]
[1777403118192,37.61,76129.27,0.0,0.16329,9e-05,18.48089]
[1777403118218,37.61,76129.27,0.0,0.16329,9e-05,18.48089]
[1777403118228,37.61,76129.53,0.0,0.16331,9e-05,18.48263]
[1777403120214,37.61,76129.53,0.0,0.16332,9e-05,18.48293]
[1777403120528,37.61,76132.2,0.0,0.16356,9e-05,18.50135]
[1777403122717,37.62,76132.87,0.0,0.16363,9e-05,18.5064]
[1777403124256,37.62,76133.12,0.0,0.16365,9e-05,18.50835]
[1777403126281,37.62,76134.16,0.0,0.16375,9e-05,18.51557]
[1777403126296,37.62,76134.16,0.0,0.16375,9e-05,18.51557]
[1777403126343,37.62,76134.16,0.0,0.16375,9e-05,18.51557]
[1777403126382,37.62,76134.16,0.0,0.16375,9e-05,18.51611]
[1777403128300,37.62,76134.16,0.0,0.16375,9e-05,18.51611]
[1777403128631,37.62,76134.6,0.0,0.1638,9e-05,18.51957]
[1777403132345,37.62,76135.21,0.0,0.16384,9e-05,18.52079]
[1777403132357,37.62,76135.21,0.0,0.16384,9e-05,18.52079]
[1777403132363,37.62,76135.21,0.0,0.16384,9e-05,18.52079]
[1777403134382,37.62,76135.86,0.0,0.1639,9e-05,18.52563]
[1777403134395,37.62,76135.86,0.0,0.1639,9e-05,18.52563]
[1777403136397,37.62,76137.1,0.0,0.16402,9e-05,18.53442]
[1777403136415,37.62,76137.1,0.0,0.16402,9e-05,18.53442]
[1777403136425,37.62,76137.1,0.0,0.16402,9e-05,18.53442]
[1777403138417,37.62,76137.1,0.0,0.16403,9e-05,18.53491]
[1777403138432,37.62,76137.1,0.0,0.16403,9e-05,18.53491]
[1777403138459,37.62,76137.1,0.0,0.16403,9e-05,18.53491]
[1777403138467,37.62,76137.37,0.0,0.16405,9e-05,18.53696]
[1777403140448,37.62,76137.37,0.0,0.16405,9e-05,18.53696]
[1777403140621,37.63,76137.12,0.0,0.16404,9e-05,18.53579]
[1777403140690,37.63,76137.12,0.0,0.16404,9e-05,18.53579]
[1777403140698,37.63,76137.12,0.0,0.16404,9e-05,18.53579]
[1777403140734,37.63,76137.12,0.0,0.16404,9e-05,18.53579]
[1777403140833,37.63,76139.39,0.0,0.16424,9e-05,18.55093]
[1777403142197,37.63,76139.39,0.0,0.16424,9e-05,18.55093]
[1777403143860,37.63,76142.07,0.0,0.16448,9e-05,18.56933]
[1777403149877,37.63,76138.54,0.0,0.16418,9e-05,18.5465]
[1777403154913,37.63,76135.36,0.0,0.16391,9e-05,18.52587]
[1777403159947,37.63,76134.34,0.0,0.16383,9e-05,18.51964]
[1777403164726,37.63,76132.75,0.0,0.16369,9e-05,18.50945]
[1777403165668,37.63,76132.12,0.0,0.16364,9e-05,18.50545]
[1777403168763,37.63,76131.33,0.0,0.16358,9e-05,18.50048]
[1777403168773,37.63,76131.33,0.0,0.16358,9e-05,18.50048]
[1777403168779,37.63,76131.33,0.0,0.16358,9e-05,18.50048]
[1777403170794,37.63,76130.66,0.0,0.16352,9e-05,18.4962]
[1777403170806,37.63,76130.66,0.0,0.16352,9e-05,18.4962]
[1777403172823,37.63,76130.43,0.0,0.1635,9e-05,18.49486]
[1777403172833,37.63,76130.43,0.0,0.1635,9e-05,18.49486]
[1777403172833,37.63,76130.43,0.0,0.1635,9e-05,18.49486]
[1777403174870,37.63,76128.09,0.0,0.1633,9e-05,18.47934]
[1777403174897,37.63,76128.09,0.0,0.1633,9e-05,18.47934]
[1777403175052,37.63,76128.09,0.0,0.1633,9e-05,18.47943]
[1777403176865,37.63,76124.13,0.0,0.16296,9e-05,18.45326]
[1777403177611,37.63,76124.24,0.0,0.16297,9e-05,18.45414]
[1777403180915,37.63,76125.95,0.0,0.16312,9e-05,18.466]
[1777403180933,37.63,76125.95,0.0,0.16312,9e-05,18.466]
[1777403181094,37.63,76125.95,0.0,0.16312,9e-05,18.466]
[1777403182944,37.63,76125.95,0.0,0.16312,9e-05,18.466]
[1777403183614,37.64,76127.74,0.0,0.16329,9e-05,18.47838]
[1777403186987,37.64,76129.46,0.0,0.16344,9e-05,18.4903]
[1777403187002,37.64,76129.46,0.0,0.16344,9e-05,18.4903]
[1777403192020,37.64,76132.29,0.0,0.16368,9e-05,18.50626]
[1777403193064,37.64,76131.85,0.0,0.16364,9e-05,18.50347]
[1777403193078,37.64,76131.85,0.0,0.16364,9e-05,18.50347]
[1777403195083,37.64,76132.68,0.0,0.16372,9e-05,18.50928]
[1777403195101,37.64,76132.68,0.0,0.16372,9e-05,18.50928]
[1777403195974,37.64,76132.68,0.0,0.16372,9e-05,18.50943]
[1777403196966,37.64,76132.68,0.0,0.16372,9e-05,18.50943]
[1777403196975,37.64,76132.68,0.0,0.16372,9e-05,18.50943]
[1777403197208,37.64,76132.68,0.0,0.16372,9e-05,18.50957]
[1777403199319,37.64,76140.75,0.0,0.16443,9e-05,18.56353]
[1777403199854,37.64,76139.8,0.0,0.16435,9e-05,18.55734]
[1777403205078,37.64,76136.51,0.0,0.16406,9e-05,18.53568]
[1777403210297,37.64,76132.78,0.0,0.16374,9e-05,18.51135]
[1777403215331,37.64,76131.59,0.0,0.16365,9e-05,18.50395]
[1777403220368,37.64,76131.08,0.0,0.16361,9e-05,18.50097]
[1777403225871,37.64,76132.41,0.0,0.16373,9e-05,18.51016]
[1777403231543,37.65,76134.93,0.0,0.16395,9e-05,18.52727]
[1777403231629,37.65,76136.94,0.0,0.16413,9e-05,18.54087]
[1777403233025,37.65,76136.94,0.0,0.16413,9e-05,18.54087]
[1777403237687,37.65,76140.64,0.0,0.16446,9e-05,18.56596]
[1777403238082,37.65,76135.81,0.0,0.16404,9e-05,18.53386]
[1777403241688,37.65,76133.48,0.0,0.16384,9e-05,18.51858]
[1777403245560,37.65,76134.69,0.0,0.16395,9e-05,18.52708]
[1777403245745,37.65,76134.69,0.0,0.16395,9e-05,18.52708]
[1777403245746,37.65,76134.69,0.0,0.16395,9e-05,18.52708]
[1777403245778,37.65,76134.2,0.0,0.16391,9e-05,18.52392]
[1777403246696,37.65,76133.88,0.0,0.16388,9e-05,18.5219]
[1777403249729,37.65,76134.09,0.0,0.16391,9e-05,18.52356]
[1777403249753,37.65,76134.09,0.0,0.16391,9e-05,18.52356]
[1777403253780,37.65,76133.15,0.0,0.16381,9e-05,18.51434]
[1777403253793,37.65,76133.15,0.0,0.16381,9e-05,18.51434]
[1777403254223,37.65,76133.15,0.0,0.16381,9e-05,18.51434]
[1777403254236,37.65,76133.15,0.0,0.16381,9e-05,18.51434]
[1777403254753,37.65,76132.87,0.0,0.16379,9e-05,18.51263]
[1777403259775,37.65,76130.87,0.0,0.16362,9e-05,18.4999]
[1777403259863,37.65,76128.02,0.0,0.16337,9e-05,18.48106]
[1777403260656,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403260976,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403260988,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403261009,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403261018,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403261051,37.65,76128.02,0.0,0.16337,9e-05,18.48122]
[1777403261663,37.65,76126.78,0.0,0.16327,9e-05,18.47315]
[1777403261870,37.65,76126.78,0.0,0.16327,9e-05,18.47315]
[1777403262559,37.65,76126.78,0.0,0.16327,9e-05,18.47315]
[1777403262774,37.65,76128.1,0.0,0.16338,9e-05,18.48201]
[1777403263919,37.65,76130.18,0.0,0.16357,9e-05,18.49595]
[1777403263929,37.65,76130.18,0.0,0.16357,9e-05,18.49595]
[1777403263940,37.65,76130.18,0.0,0.16357,9e-05,18.49595]
[1777403264863,37.65,76130.18,0.0,0.16357,9e-05,18.496]
[1777403265918,37.65,76129.41,0.0,0.1635,9e-05,18.4909]
[1777403265926,37.65,76129.41,0.0,0.1635,9e-05,18.4909]
[1777403265963,37.65,76129.41,0.0,0.1635,9e-05,18.4909]
[1777403266698,37.65,76129.31,0.0,0.16349,9e-05,18.49027]
[1777403267949,37.65,76127.99,0.0,0.16338,9e-05,18.48151]
[1777403268727,37.65,76120.03,0.0,0.16268,9e-05,18.42849]
[1777403273729,37.65,76117.43,0.0,0.16246,9e-05,18.41161]
[1777403274019,37.65,76117.43,0.0,0.16247,9e-05,18.41177]
[1777403274029,37.65,76117.43,0.0,0.16247,9e-05,18.41177]
[1777403274034,37.65,76117.43,0.0,0.16247,9e-05,18.41177]
[1777403276037,37.66,76115.39,0.0,0.16229,9e-05,18.3985]
[1777403276045,37.66,76115.39,0.0,0.16229,9e-05,18.3985]
[1777403276078,37.66,76115.39,0.0,0.16229,9e-05,18.3985]
[1777403276675,37.66,76115.33,0.0,0.16229,9e-05,18.39827]
[1777403278086,37.66,76115.3,0.0,0.16229,9e-05,18.39824]
[1777403278782,37.66,76115.23,0.0,0.16228,9e-05,18.39794]
[1777403280071,37.66,76114.88,0.0,0.16226,9e-05,18.39574]
[1777403280093,37.66,76114.88,0.0,0.16226,9e-05,18.39574]
[1777403280796,37.66,76114.82,0.0,0.16225,9e-05,18.39548]
[1777403281050,37.66,76114.82,0.0,0.16225,9e-05,18.39548]
[1777403282094,37.66,76115.07,0.0,0.16228,9e-05,18.39728]
[1777403282810,37.66,76115.21,0.0,0.16229,9e-05,18.39835]
[1777403282938,37.66,76115.21,0.0,0.16229,9e-05,18.39835]
[1777403288852,37.66,76115.29,0.0,0.16231,9e-05,18.39965]
[1777403294524,37.66,76112.25,0.0,0.16205,9e-05,18.38013]
[1777403298285,37.66,76111.53,0.0,0.162,9e-05,18.37569]
[1777403298316,37.66,76111.53,0.0,0.162,9e-05,18.37569]
[1777403298327,37.66,76111.53,0.0,0.162,9e-05,18.37569]
[1777403298348,37.66,76111.53,0.0,0.162,9e-05,18.37569]
[1777403300304,37.66,76111.53,0.0,0.162,9e-05,18.3758]
[1777403300316,37.66,76111.53,0.0,0.162,9e-05,18.3758]
[1777403300327,37.66,76111.53,0.0,0.162,9e-05,18.3758]
[1777403300346,37.66,76111.53,0.0,0.162,9e-05,18.3758]
[1777403302331,37.66,76110.35,0.0,0.1619,9e-05,18.36829]
[1777403302355,37.66,76110.35,0.0,0.1619,9e-05,18.36829]
[1777403302384,37.66,76110.35,0.0,0.1619,9e-05,18.36829]
[1777403302395,37.66,76110.72,0.0,0.16193,9e-05,18.37075]
[1777403304351,37.66,76110.72,0.0,0.16193,9e-05,18.37087]
[1777403304380,37.66,76110.72,0.0,0.16193,9e-05,18.37087]
[1777403304594,37.66,76111.18,0.0,0.16198,9e-05,18.37416]
[1777403306373,37.66,76111.18,0.0,0.16198,9e-05,18.37416]
[1777403306402,37.66,76111.18,0.0,0.16198,9e-05,18.37416]
[1777403306409,37.66,76111.18,0.0,0.16198,9e-05,18.37416]
[1777403306433,37.66,76111.18,0.0,0.16198,9e-05,18.37416]
[1777403308394,37.66,76111.88,0.0,0.16204,9e-05,18.37905]
[1777403308412,37.66,76111.88,0.0,0.16204,9e-05,18.37905]
[1777403308430,37.66,76111.88,0.0,0.16204,9e-05,18.37905]
[1777403308471,37.66,76111.88,0.0,0.16204,9e-05,18.37905]
[1777403310423,37.66,76111.78,0.0,0.16203,9e-05,18.3786]
[1777403310453,37.66,76111.78,0.0,0.16203,9e-05,18.3786]
[1777403310548,37.66,76111.78,0.0,0.16203,9e-05,18.3786]
[1777403310649,37.66,76111.81,0.0,0.16204,9e-05,18.37901]
[1777403312442,37.66,76111.81,0.0,0.16204,9e-05,18.37901]
[1777403312456,37.66,76111.81,0.0,0.16204,9e-05,18.37901]
[1777403312544,37.66,76111.81,0.0,0.16202,9e-05,18.3756]
[1777403314469,37.66,76112.3,0.0,0.16206,9e-05,18.37886]
[1777403314495,37.66,76112.3,0.0,0.16206,9e-05,18.37886]
[1777403314507,37.66,76112.3,0.0,0.16206,9e-05,18.37886]
[1777403314528,37.66,76112.3,0.0,0.16206,9e-05,18.37886]
[1777403318357,37.67,76110.48,0.0,0.16191,9e-05,18.36718]
[1777403318803,37.67,76109.58,0.0,0.16183,9e-05,18.36144]
[1777403320545,37.67,76107.76,0.0,0.16168,9e-05,18.34946]
[1777403320554,37.67,76107.76,0.0,0.16168,9e-05,18.34946]
[1777403321937,37.67,76106.7,0.0,0.16159,9e-05,18.34243]
[1777403326609,37.67,76105.42,0.0,0.16148,9e-05,18.33399]
[1777403326626,37.67,76105.42,0.0,0.16148,9e-05,18.33399]
[1777403328624,37.67,76104.73,0.0,0.16142,9e-05,18.32944]
[1777403328636,37.67,76104.73,0.0,0.16142,9e-05,18.32944]
[1777403332669,37.67,76103.13,0.0,0.16128,9e-05,18.31888]
[1777403332685,37.67,76103.13,0.0,0.16128,9e-05,18.31888]
[1777403332712,37.67,76103.13,0.0,0.16128,9e-05,18.31888]
[1777403332795,37.67,76102.45,0.0,0.16122,9e-05,18.31438]
[1777403334715,37.67,76102.45,0.0,0.16122,9e-05,18.31438]
[1777403334815,37.67,76102.07,0.0,0.16119,9e-05,18.31191]
[1777403339835,37.67,76100.29,0.0,0.16104,9e-05,18.30021]
[1777403340372,37.67,76100.06,0.0,0.16102,9e-05,18.29872]
[1777403340770,37.67,76100.06,0.0,0.16102,9e-05,18.29872]
[1777403340796,37.67,76100.06,0.0,0.16102,9e-05,18.29872]
[1777403340836,37.67,76098.57,0.0,0.16089,9e-05,18.28884]
[1777403342696,37.67,76098.57,0.0,0.16089,9e-05,18.28884]
[1777403342773,37.67,76098.57,0.0,0.16089,9e-05,18.28884]
[1777403342844,37.67,76097.51,0.0,0.1608,9e-05,18.28192]
[1777403343711,37.67,76097.51,0.0,0.1608,9e-05,18.28192]
[1777403344550,37.67,76097.17,0.0,0.16077,9e-05,18.27972]
[1777403344807,37.67,76097.17,0.0,0.16077,9e-05,18.27972]
[1777403344847,37.67,76097.17,0.0,0.16077,9e-05,18.27972]
[1777403345724,37.67,76097.95,0.0,0.16084,9e-05,18.28506]
[1777403346820,37.67,76097.95,0.0,0.16084,9e-05,18.28506]
[1777403347767,37.67,76097.75,0.0,0.16082,9e-05,18.28384]
[1777403350883,37.67,76100.07,0.0,0.16103,9e-05,18.29941]
[1777403350890,37.67,76100.07,0.0,0.16103,9e-05,18.29941]
[1777403352892,37.67,76099.63,0.0,0.16099,9e-05,18.29653]
[1777403352899,37.67,76099.63,0.0,0.16099,9e-05,18.29653]
[1777403352907,37.67,76099.63,0.0,0.16099,9e-05,18.29653]
[1777403352914,37.67,76099.63,0.0,0.16099,9e-05,18.29653]
[1777403356938,37.67,76099.32,0.0,0.16096,9e-05,18.29458]
[1777403359343,37.67,76099.32,0.0,0.16096,9e-05,18.29463]
[1777403360489,37.67,76099.32,0.0,0.16096,9e-05,18.29463]
[1777403360512,37.67,76099.32,0.0,0.16096,9e-05,18.29463]
[1777403360564,37.67,76099.32,0.0,0.16096,9e-05,18.29463]
[1777403361895,37.67,76112.04,0.0,0.16207,9e-05,18.37937]
[1777403365029,37.67,76112.81,0.0,0.16213,9e-05,18.38418]
[1777403365042,37.67,76112.81,0.0,0.16213,9e-05,18.38418]
[1777403370072,37.67,76113.52,0.0,0.16219,9e-05,18.38839]
[1777403373104,37.67,76114.09,0.0,0.16221,9e-05,18.38839]
[1777403373123,37.67,76114.09,0.0,0.16221,9e-05,18.38839]
[1777403375134,37.67,76114.21,0.0,0.16222,9e-05,18.38896]
[1777403375146,37.67,76114.21,0.0,0.16222,9e-05,18.38896]
[1777403377168,37.67,76113.08,0.0,0.16211,9e-05,18.3812]
[1777403377195,37.67,76113.08,0.0,0.16211,9e-05,18.3812]
[1777403377469,37.67,76113.08,0.0,0.16211,9e-05,18.3812]
[1777403379172,37.67,76113.78,0.0,0.16217,9e-05,18.38576]
[1777403379850,37.67,76114.14,0.0,0.1622,9e-05,18.38794]
[1777403383220,37.67,76116.03,0.0,0.16236,9e-05,18.4002]
[1777403383234,37.67,76116.03,0.0,0.16236,9e-05,18.4002]
[1777403385233,37.66,76116.03,0.0,0.16236,9e-05,18.40004]
[1777403385245,37.66,76116.03,0.0,0.16236,9e-05,18.40004]
[1777403389279,37.66,76116.0,0.0,0.16235,9e-05,18.39951]
[1777403389287,37.66,76116.0,0.0,0.16235,9e-05,18.39951]
[1777403390562,37.66,76116.0,0.0,0.16235,9e-05,18.39936]
[1777403391305,37.66,76116.0,0.0,0.16235,9e-05,18.39936]
[1777403391869,37.66,76116.09,0.0,0.16236,9e-05,18.39988]
[1777403393329,37.66,76116.09,0.0,0.16236,9e-05,18.3998]
[1777403393343,37.66,76116.09,0.0,0.16236,9e-05,18.3998]
[1777403395345,37.66,76116.06,0.0,0.16235,9e-05,18.39944]
[1777403395356,37.66,76116.06,0.0,0.16235,9e-05,18.39944]
[1777403400381,37.66,76116.37,0.0,0.16237,9e-05,18.40111]
[1777403401422,37.66,76116.01,0.0,0.16234,9e-05,18.39863]
[1777403401638,37.66,76116.01,0.0,0.16234,9e-05,18.39855]
[1777403402990,37.66,76115.53,0.0,0.1623,9e-05,18.3954]
[1777403403483,37.66,76115.53,0.0,0.1623,9e-05,18.3954]
[1777403403492,37.66,76115.53,0.0,0.1623,9e-05,18.3954]
[1777403403494,37.66,76115.53,0.0,0.1623,9e-05,18.3954]
[1777403404045,37.66,76115.56,0.0,0.1623,9e-05,18.3956]
[1777403404659,37.66,76104.2,0.0,0.16131,9e-05,18.31982]
[1777403405476,37.66,76104.2,0.0,0.16131,9e-05,18.31982]
[1777403405485,37.66,76104.2,0.0,0.16131,9e-05,18.31982]
[1777403405667,37.66,76103.48,0.0,0.16125,9e-05,18.31502]
[1777403410701,37.66,76105.15,0.0,0.1614,9e-05,18.32619]
[1777403416743,37.66,76107.23,0.0,0.16158,9e-05,18.3401]
[1777403421778,37.66,76107.92,0.0,0.16164,9e-05,18.34474]
[1777403424705,37.66,76108.05,0.0,0.16165,9e-05,18.34563]
[1777403425710,37.66,76109.86,0.0,0.16181,9e-05,18.35771]
[1777403431848,37.66,76113.15,0.0,0.16207,9e-05,18.37594]
[1777403441920,37.66,76112.89,0.0,0.16205,9e-05,18.37443]
[1777403443938,37.66,76112.89,0.0,0.16205,9e-05,18.37443]
[1777403443970,37.66,76113.14,0.0,0.16207,9e-05,18.37633]
[1777403447188,37.66,76113.14,0.0,0.16208,9e-05,18.37657]
[1777403447229,37.66,76113.14,0.0,0.16208,9e-05,18.37657]
[1777403447255,37.66,76113.14,0.0,0.16208,9e-05,18.37657]
[1777403448003,37.66,76113.14,0.0,0.16208,9e-05,18.37657]
[1777403448024,37.66,76113.14,0.0,0.16208,9e-05,18.37668]
[1777403448057,37.66,76113.14,0.0,0.16208,9e-05,18.3768]
[1777403449996,37.66,76113.14,0.0,0.16208,9e-05,18.3768]
[1777403449997,37.66,76113.14,0.0,0.16208,9e-05,18.37703]
[1777403454636,37.66,76112.9,0.0,0.16206,9e-05,18.37566]
[1777403459677,37.67,76112.56,0.0,0.16205,9e-05,18.37421]
[1777403465616,37.67,76113.23,0.0,0.16211,9e-05,18.37925]
[1777403465649,37.67,76113.23,0.0,0.16211,9e-05,18.37925]
[1777403465679,37.67,76113.23,0.0,0.16211,9e-05,18.37925]
[1777403472129,37.67,76113.71,0.0,0.16216,9e-05,18.3833]
[1777403478172,37.67,76113.5,0.0,0.16216,9e-05,18.38255]
[1777403484136,37.67,76115.29,0.0,0.16231,9e-05,18.39468]
[1777403485248,37.67,76115.14,0.0,0.16231,9e-05,18.39403]
[1777403485866,37.67,76118.43,0.0,0.16259,9e-05,18.41613]
[1777403491263,37.67,76117.07,0.0,0.16245,9e-05,18.40363]
[1777403493840,37.67,76116.53,0.0,0.16241,9e-05,18.40011]
[1777403493851,37.67,76116.53,0.0,0.16241,9e-05,18.40011]
[1777403493854,37.67,76116.53,0.0,0.16241,9e-05,18.40011]
[1777403493938,37.67,76115.94,0.0,0.16236,9e-05,18.39633]
[1777403499933,37.67,76113.51,0.0,0.16215,9e-05,18.38066]
[1777403499992,37.67,76113.49,0.0,0.16215,9e-05,18.38065]
[1777403502447,37.67,76111.49,0.0,0.16198,9e-05,18.36745]
[1777403502499,37.67,76111.49,0.0,0.16198,9e-05,18.36745]
[1777403502529,37.67,76111.49,0.0,0.16198,9e-05,18.36745]
[1777403503979,37.68,76111.46,0.0,0.16198,9e-05,18.36739]
[1777403505007,37.68,76111.93,0.0,0.16203,9e-05,18.37099]
[1777403506965,37.68,76110.75,0.0,0.16193,9e-05,18.36329]
[1777403511982,37.68,76111.94,0.0,0.16204,9e-05,18.37211]
[1777403515004,37.68,76113.77,0.0,0.16221,9e-05,18.38483]
[1777403520471,37.68,76114.64,0.0,0.1623,9e-05,18.39162]
[1777403524418,37.68,76117.87,0.0,0.16259,9e-05,18.41362]
[1777403524519,37.68,76121.23,0.0,0.16288,9e-05,18.43615]
[1777403530048,37.68,76123.53,0.0,0.16309,9e-05,18.45186]
[1777403532306,37.68,76123.18,0.0,0.16306,9e-05,18.44985]
[1777403532556,37.68,76123.18,0.0,0.16306,9e-05,18.44998]
[1777403537957,37.69,76123.06,0.0,0.16306,9e-05,18.44968]
[1777403540393,37.69,76122.93,0.0,0.16305,9e-05,18.44919]
[1777403540398,37.69,76122.93,0.0,0.16305,9e-05,18.44919]
[1777403540907,37.69,76122.93,0.0,0.16305,9e-05,18.44919]
[1777403540952,37.69,76122.93,0.0,0.16305,9e-05,18.44919]
[1777403540982,37.69,76122.93,0.0,0.16305,9e-05,18.44919]
[1777403541053,37.69,76123.18,0.0,0.16308,9e-05,18.4511]
[1777403545214,37.69,76119.39,0.0,0.16275,9e-05,18.42625]
[1777403546449,37.69,76120.53,0.0,0.16285,9e-05,18.43399]
[1777403546653,37.69,76120.26,0.0,0.16283,9e-05,18.43234]
[1777403549229,37.69,76119.88,0.0,0.1628,9e-05,18.43009]
[1777403549261,37.69,76119.88,0.0,0.1628,9e-05,18.43009]
[1777403549290,37.69,76119.88,0.0,0.1628,9e-05,18.43009]
[1777403553569,37.69,76119.07,0.0,0.16272,9e-05,18.42165]
[1777403554152,37.69,76118.76,0.0,0.16269,9e-05,18.4199]
[1777403554202,37.69,76118.76,0.0,0.16269,9e-05,18.4199]
[1777403554233,37.69,76118.76,0.0,0.16269,9e-05,18.4199]
[1777403560752,37.69,76119.54,0.0,0.16278,9e-05,18.42613]
[1777403563692,37.69,76118.75,0.0,0.16271,9e-05,18.42116]
[1777403563784,37.69,76118.75,0.0,0.16271,9e-05,18.42116]
[1777403563847,37.69,76116.14,0.0,0.16249,9e-05,18.40393]
[1777403566752,37.69,76110.56,0.0,0.162,9e-05,18.36686]
[1777403567140,37.69,76110.56,0.0,0.16201,9e-05,18.36716]
[1777403567852,37.69,76110.56,0.0,0.16201,9e-05,18.36716]
[1777403568869,37.69,76103.52,0.0,0.1614,9e-05,18.32046]
[1777403574851,37.7,76107.54,0.0,0.16177,9e-05,18.34898]
[1777403581047,37.7,76107.18,0.0,0.16175,9e-05,18.3474]
[1777403586569,37.7,76106.4,0.0,0.1617,9e-05,18.34353]
[1777403592975,37.71,76104.57,0.0,0.16156,9e-05,18.33269]
[1777403597979,37.71,76103.92,0.0,0.16151,9e-05,18.32894]
[1777403602832,37.71,76103.92,0.0,0.16153,9e-05,18.33012]
[1777403603084,37.71,76103.92,0.0,0.16153,9e-05,18.33012]
[1777403603094,37.71,76103.92,0.0,0.16153,9e-05,18.33012]
[1777403603105,37.71,76103.92,0.0,0.16153,9e-05,18.33012]
[1777403604004,37.71,76101.88,0.0,0.16135,9e-05,18.31673]
[1777403608344,37.71,76101.11,0.0,0.1613,9e-05,18.31264]
[1777403609150,37.71,76101.11,0.0,0.1613,9e-05,18.31264]
[1777403609190,37.71,76101.11,0.0,0.1613,9e-05,18.31264]
[1777403609587,37.71,76101.11,0.0,0.1613,9e-05,18.31264]
[1777403609641,37.71,76101.11,0.0,0.1613,9e-05,18.31264]
[1777403612126,37.71,76093.56,0.0,0.16063,9e-05,18.25965]
[1777403617162,37.71,76094.37,0.0,0.16072,9e-05,18.26594]
[1777403619264,37.72,76096.92,0.0,0.16094,9e-05,18.28321]
[1777403621043,37.72,76098.85,0.0,0.16111,9e-05,18.29619]
[1777403626225,37.72,76098.92,0.0,0.16113,9e-05,18.298]
[1777403628626,37.72,76098.85,0.0,0.16113,9e-05,18.29809]
[1777403634279,37.72,76097.27,0.0,0.16102,9e-05,18.28928]
[1777403636671,37.72,76097.27,0.0,0.16102,9e-05,18.28928]
[1777403638992,37.72,76097.64,0.0,0.16106,9e-05,18.29263]
[1777403640432,37.73,76097.77,0.0,0.16108,9e-05,18.29408]
[1777403640823,37.73,76097.77,0.0,0.16108,9e-05,18.29408]
[1777403640835,37.73,76097.77,0.0,0.16108,9e-05,18.29408]
[1777403641180,37.73,76093.17,0.0,0.16069,9e-05,18.26393]
[1777403643557,37.73,76085.91,0.0,0.16007,9e-05,18.21604]
[1777403643570,37.73,76085.91,0.0,0.16007,9e-05,18.21604]
[1777403643728,37.73,76085.91,0.0,0.16007,9e-05,18.21604]
[1777403644262,37.73,76085.91,0.0,0.16007,9e-05,18.21604]
[1777403645548,37.73,76085.91,0.0,0.16007,9e-05,18.21629]
[1777403645567,37.73,76085.91,0.0,0.16007,9e-05,18.21629]
[1777403645637,37.73,76086.18,0.0,0.1601,9e-05,18.21834]
[1777403646649,37.73,76086.18,0.0,0.1601,9e-05,18.21834]
[1777403646819,37.73,76086.18,0.0,0.1601,9e-05,18.21834]
[1777403646849,37.73,76086.18,0.0,0.1601,9e-05,18.21834]
[1777403647203,37.73,76086.18,0.0,0.1601,9e-05,18.21834]
[1777403647275,37.73,76085.29,0.0,0.16003,9e-05,18.21292]
[1777403648380,37.73,76069.91,0.0,0.15871,9e-05,18.11088]
[1777403649893,37.73,76069.91,0.0,0.15871,9e-05,18.11088]
[1777403649925,37.73,76069.91,0.0,0.15871,9e-05,18.11088]
[1777403649966,37.73,76062.84,0.0,0.15812,9e-05,18.06464]
[1777403650468,37.73,76062.84,0.0,0.15812,9e-05,18.06464]
[1777403650484,37.73,76062.84,0.0,0.15812,9e-05,18.06464]
[1777403650555,37.73,76065.43,0.0,0.15834,9e-05,18.08187]
[1777403655567,37.74,76065.41,0.0,0.15836,9e-05,18.08332]
[1777403655739,37.74,76065.41,0.0,0.15836,9e-05,18.08332]
[1777403656943,37.74,76052.6,0.0,0.15728,9e-05,17.99932]
[1777403657415,37.74,76052.6,0.0,0.15728,9e-05,17.99932]
[1777403664181,37.74,76056.36,0.0,0.15763,9e-05,18.02669]
[1777403669838,37.74,76055.91,0.0,0.15761,9e-05,18.02492]
[1777403677212,37.75,76055.69,0.0,0.15758,9e-05,18.02113]
[1777403682647,37.75,76055.56,0.0,0.15758,9e-05,18.02051]
[1777403684604,37.75,76053.35,0.0,0.15739,9e-05,18.00629]
[1777403686016,37.75,76048.58,0.0,0.15699,9e-05,17.97484]
[1777403686088,37.75,76048.18,0.0,0.15696,9e-05,17.97234]
[1777403691288,37.75,76047.98,0.0,0.15695,9e-05,17.97149]
[1777403696715,37.75,76049.62,0.0,0.1571,9e-05,17.98344]
[1777403698155,37.75,76049.62,0.0,0.1571,9e-05,17.98344]
[1777403698192,37.75,76050.96,0.0,0.15722,9e-05,17.99261]
[1777403703763,37.75,76050.5,0.0,0.15719,9e-05,17.99016]
[1777403706044,37.75,76046.84,0.0,0.15688,9e-05,17.9661]
[1777403706065,37.75,76046.84,0.0,0.15688,9e-05,17.9661]
[1777403706259,37.75,76046.84,0.0,0.15688,9e-05,17.9661]
[1777403706321,37.75,76046.84,0.0,0.15688,9e-05,17.9661]
[1777403706307,37.76,76043.25,0.0,0.15658,8e-05,17.9424]
[1777403706346,37.76,76043.25,0.0,0.15658,8e-05,17.9424]
[1777403706419,37.76,76043.25,0.0,0.15658,8e-05,17.9424]
[1777403706442,37.76,76043.25,0.0,0.15658,8e-05,17.9424]
[1777403707088,37.76,76043.25,0.0,0.15658,8e-05,17.9424]
[1777403707188,37.76,76033.21,0.0,0.15573,8e-05,17.87588]
[1777403708268,37.76,76033.21,0.0,0.15573,8e-05,17.87588]
[1777403708300,37.76,76033.21,0.0,0.15573,8e-05,17.87588]
[1777403708333,37.76,76027.36,0.0,0.15524,8e-05,17.83728]
[1777403708798,37.76,76027.36,0.0,0.15524,8e-05,17.83728]
[1777403710015,37.76,76027.36,0.0,0.15524,8e-05,17.83728]
[1777403710282,37.76,76027.36,0.0,0.15524,8e-05,17.83728]
[1777403710319,37.76,76027.36,0.0,0.15524,8e-05,17.83728]
[1777403710814,37.76,76028.82,0.0,0.15537,8e-05,17.8473]
[1777403714331,37.76,76030.63,0.0,0.15552,8e-05,17.8598]
[1777403714367,37.76,76030.63,0.0,0.15553,8e-05,17.85997]
[1777403714380,37.76,76030.63,0.0,0.15553,8e-05,17.85997]
[1777403714397,37.76,76030.63,0.0,0.15553,8e-05,17.85997]
[1777403715909,37.76,76030.63,0.0,0.15553,8e-05,17.85997]
[1777403716198,37.76,76030.63,0.0,0.15553,8e-05,17.85997]
[1777403716353,37.76,76032.65,0.0,0.1557,8e-05,17.87369]
[1777403716376,37.76,76032.65,0.0,0.1557,8e-05,17.87369]
[1777403716387,37.76,76032.65,0.0,0.1557,8e-05,17.87369]
[1777403716438,37.76,76032.65,0.0,0.1557,8e-05,17.87369]
[1777403720400,37.76,76037.43,0.0,0.15611,8e-05,17.90595]
[1777403720431,37.76,76037.43,0.0,0.15611,8e-05,17.90595]
[1777403720453,37.76,76037.43,0.0,0.15611,8e-05,17.90595]
[1777403720493,37.76,76037.43,0.0,0.15611,8e-05,17.90595]
[1777403722423,37.76,76039.17,0.0,0.15626,8e-05,17.91774]
[1777403722452,37.76,76039.17,0.0,0.15626,8e-05,17.91774]
[1777403722482,37.76,76039.17,0.0,0.15626,8e-05,17.91774]
[1777403722897,37.76,76037.94,0.0,0.15616,8e-05,17.90967]
[1777403724450,37.76,76038.14,0.0,0.15618,8e-05,17.91111]
[1777403724476,37.76,76038.14,0.0,0.15618,8e-05,17.91111]
[1777403724911,37.76,76038.21,0.0,0.15619,8e-05,17.9117]
[1777403726474,37.76,76037.97,0.0,0.15617,8e-05,17.91022]
[1777403726495,37.76,76037.97,0.0,0.15617,8e-05,17.91022]
[1777403726526,37.76,76037.97,0.0,0.15617,8e-05,17.91022]
[1777403726925,37.76,76038.28,0.0,0.1562,8e-05,17.91241]
[1777403727526,37.76,76038.28,0.0,0.1562,8e-05,17.91241]
[1777403727548,37.76,76038.28,0.0,0.1562,8e-05,17.91241]
[1777403727932,37.76,76037.39,0.0,0.15612,8e-05,17.90663]
[1777403728505,37.76,76037.39,0.0,0.15612,8e-05,17.90663]
[1777403728538,37.76,76037.39,0.0,0.15612,8e-05,17.90663]
[1777403728548,37.76,76037.39,0.0,0.15612,8e-05,17.90663]
[1777403728569,37.76,76037.39,0.0,0.15612,8e-05,17.90663]
[1777403730519,37.76,76036.46,0.0,0.15605,8e-05,17.90074]
[1777403730546,37.76,76036.46,0.0,0.15605,8e-05,17.90074]
[1777403730563,37.76,76036.46,0.0,0.15605,8e-05,17.90074]
[1777403730578,37.76,76036.46,0.0,0.15605,8e-05,17.90074]
[1777403732548,37.76,76037.21,0.0,0.15609,8e-05,17.9024]
[1777403732570,37.76,76037.21,0.0,0.15609,8e-05,17.9024]
[1777403732584,37.76,76037.21,0.0,0.15609,8e-05,17.9024]
[1777403732600,37.76,76037.21,0.0,0.15609,8e-05,17.9024]
[1777403734573,37.76,76037.72,0.0,0.15614,8e-05,17.90609]
[1777403734611,37.76,76037.72,0.0,0.15614,8e-05,17.90609]
[1777403734639,37.76,76037.72,0.0,0.15614,8e-05,17.90609]
[1777403734981,37.76,76038.53,0.0,0.15621,8e-05,17.91162]
[1777403735741,37.76,76038.53,0.0,0.15621,8e-05,17.91162]
[1777403735760,37.76,76038.53,0.0,0.15621,8e-05,17.91162]
[1777403735988,37.76,76040.55,0.0,0.15638,8e-05,17.92519]
[1777403736598,37.76,76040.55,0.0,0.15638,8e-05,17.92519]
[1777403736622,37.76,76040.55,0.0,0.15638,8e-05,17.92519]
[1777403736636,37.76,76040.55,0.0,0.15638,8e-05,17.92519]
[1777403736651,37.76,76040.55,0.0,0.15638,8e-05,17.92519]
[1777403738630,37.76,76041.22,0.0,0.15644,8e-05,17.92989]
[1777403738641,37.76,76041.22,0.0,0.15644,8e-05,17.92989]
[1777403738657,37.76,76041.22,0.0,0.15644,8e-05,17.92989]
[1777403738673,37.76,76041.22,0.0,0.15644,8e-05,17.92989]
[1777403740640,37.76,76041.22,0.0,0.15644,8e-05,17.93001]
[1777403740668,37.76,76041.22,0.0,0.15644,8e-05,17.93001]
[1777403740681,37.76,76041.22,0.0,0.15644,8e-05,17.93001]
[1777403740685,37.76,76041.22,0.0,0.15644,8e-05,17.93001]
[1777403740700,37.76,76041.22,0.0,0.15644,8e-05,17.93001]
[1777403742669,37.77,76041.89,0.0,0.15651,8e-05,17.93482]
[1777403742694,37.77,76041.89,0.0,0.15651,8e-05,17.93482]
[1777403742709,37.77,76041.89,0.0,0.15651,8e-05,17.93482]
[1777403742753,37.77,76041.89,0.0,0.15651,8e-05,17.93482]
[1777403743920,37.77,76042.51,0.0,0.15656,8e-05,17.93907]
[1777403743950,37.77,76042.51,0.0,0.15656,8e-05,17.93907]
[1777403743986,37.77,76042.51,0.0,0.15656,8e-05,17.93907]
[1777403744087,37.77,76041.14,0.0,0.15644,8e-05,17.93009]
[1777403744697,37.77,76041.14,0.0,0.15644,8e-05,17.93009]
[1777403744731,37.77,76041.14,0.0,0.15644,8e-05,17.93009]
[1777403745055,37.77,76041.14,0.0,0.15645,8e-05,17.93022]
[1777403745719,37.77,76041.14,0.0,0.15645,8e-05,17.93022]
[1777403746903,37.77,76041.43,0.0,0.15647,8e-05,17.93228]
[1777403748749,37.77,76041.07,0.0,0.15645,8e-05,17.93014]
[1777403748789,37.77,76041.07,0.0,0.15645,8e-05,17.93014]
[1777403748812,37.77,76041.07,0.0,0.15645,8e-05,17.93014]
[1777403750753,37.77,76041.38,0.0,0.15648,8e-05,17.93247]
[1777403750802,37.77,76041.38,0.0,0.15648,8e-05,17.93247]
[1777403750829,37.77,76041.38,0.0,0.15648,8e-05,17.93247]
[1777403751096,37.77,76041.0,0.0,0.15645,8e-05,17.93009]
[1777403752771,37.77,76043.72,0.0,0.15668,8e-05,17.94829]
[1777403752783,37.77,76043.72,0.0,0.15668,8e-05,17.94829]
[1777403752793,37.77,76044.1,0.0,0.15671,8e-05,17.95082]
[1777403754786,37.77,76044.1,0.0,0.15671,8e-05,17.95105]
[1777403754798,37.77,76044.1,0.0,0.15671,8e-05,17.95105]
[1777403754808,37.77,76044.1,0.0,0.15671,8e-05,17.95105]
[1777403754888,37.77,76044.1,0.0,0.15671,8e-05,17.95105]
[1777403756807,37.77,76045.54,0.0,0.15684,9e-05,17.96085]
[1777403756845,37.77,76045.54,0.0,0.15684,9e-05,17.96085]
[1777403756873,37.77,76045.54,0.0,0.15684,9e-05,17.96085]
[1777403756945,37.77,76045.77,0.0,0.15686,9e-05,17.96248]
[1777403758830,37.77,76045.77,0.0,0.15686,9e-05,17.96248]
[1777403758848,37.77,76045.77,0.0,0.15686,9e-05,17.96248]
[1777403758912,37.77,76045.77,0.0,0.15686,9e-05,17.96269]
[1777403760854,37.77,76045.77,0.0,0.15686,9e-05,17.96279]
[1777403760870,37.77,76045.77,0.0,0.15686,9e-05,17.96279]
[1777403760883,37.77,76045.77,0.0,0.15686,9e-05,17.96279]
[1777403760904,37.77,76045.77,0.0,0.15686,9e-05,17.96279]
[1777403762877,37.77,76046.48,0.0,0.15693,9e-05,17.96761]
[1777403762917,37.77,76046.48,0.0,0.15693,9e-05,17.96761]
[1777403762930,37.77,76046.48,0.0,0.15693,9e-05,17.96761]
[1777403762949,37.77,76046.48,0.0,0.15693,9e-05,17.96761]
[1777403764899,37.77,76045.51,0.0,0.15685,9e-05,17.96147]
[1777403764920,37.77,76045.51,0.0,0.15685,9e-05,17.96147]
[1777403764953,37.77,76045.51,0.0,0.15685,9e-05,17.96147]
[1777403765192,37.77,76044.28,0.0,0.15674,8e-05,17.95341]
[1777403766937,37.77,76045.69,0.0,0.15687,9e-05,17.96289]
[1777403766970,37.77,76045.69,0.0,0.15687,9e-05,17.96289]
[1777403767207,37.77,76046.96,0.0,0.15697,9e-05,17.97144]
[1777403768945,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403768955,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403768966,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403768986,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403769015,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403769044,37.77,76047.23,0.0,0.157,9e-05,17.97333]
[1777403770973,37.77,76046.4,0.0,0.15693,9e-05,17.96802]
[1777403771002,37.77,76046.4,0.0,0.15693,9e-05,17.96802]
[1777403771023,37.77,76046.4,0.0,0.15693,9e-05,17.96802]
[1777403771060,37.77,76046.4,0.0,0.15693,9e-05,17.96802]
[1777403773000,37.77,76043.97,0.0,0.15673,8e-05,17.95212]
[1777403773019,37.77,76043.97,0.0,0.15673,8e-05,17.95212]
[1777403773033,37.77,76043.97,0.0,0.15673,8e-05,17.95212]
[1777403773107,37.77,76043.97,0.0,0.15673,8e-05,17.95212]
[1777403775021,37.77,76044.28,0.0,0.15676,8e-05,17.95444]
[1777403775059,37.77,76044.28,0.0,0.15676,8e-05,17.95444]
[1777403775150,37.77,76044.28,0.0,0.15676,8e-05,17.95444]
[1777403775263,37.77,76044.29,0.0,0.15676,8e-05,17.95463]
[1777403777047,37.77,76044.71,0.0,0.1568,8e-05,17.95755]
[1777403777079,37.77,76044.71,0.0,0.1568,8e-05,17.95755]
[1777403777277,37.77,76044.32,0.0,0.15677,8e-05,17.95509]
[1777403778092,37.77,76044.32,0.0,0.15677,8e-05,17.95509]
[1777403778125,37.77,76044.32,0.0,0.15677,8e-05,17.95509]
[1777403778160,37.77,76044.32,0.0,0.15677,8e-05,17.95509]
[1777403778285,37.77,76046.33,0.0,0.15694,9e-05,17.96858]
[1777403779073,37.77,76046.33,0.0,0.15694,9e-05,17.96858]
[1777403779112,37.77,76046.33,0.0,0.15694,9e-05,17.96858]
[1777403779291,37.77,76047.64,0.0,0.15705,9e-05,17.97739]
[1777403781085,37.77,76049.39,0.0,0.1572,9e-05,17.98912]
[1777403781106,37.77,76049.39,0.0,0.1572,9e-05,17.98912]
[1777403781134,37.77,76049.39,0.0,0.1572,9e-05,17.98912]
[1777403781306,37.77,76048.98,0.0,0.15717,9e-05,17.98649]
[1777403783111,37.77,76049.58,0.0,0.15722,9e-05,17.99057]
[1777403783123,37.77,76049.58,0.0,0.15722,9e-05,17.99057]
[1777403783319,37.77,76049.74,0.0,0.15724,9e-05,17.99173]
[1777403785134,37.77,76050.22,0.0,0.15728,9e-05,17.995]
[1777403785150,37.77,76050.22,0.0,0.15728,9e-05,17.995]
[1777403785178,37.77,76050.22,0.0,0.15728,9e-05,17.995]
[1777403785333,37.78,76050.12,0.0,0.15727,9e-05,17.99443]
[1777403787153,37.78,76050.43,0.0,0.1573,9e-05,17.99657]
[1777403787170,37.78,76050.43,0.0,0.1573,9e-05,17.99657]
[1777403787347,37.78,76049.83,0.0,0.15725,9e-05,17.99267]
[1777403788248,37.78,76049.83,0.0,0.15725,9e-05,17.99267]
[1777403788255,37.78,76049.83,0.0,0.15725,9e-05,17.99267]
[1777403788285,37.78,76049.83,0.0,0.15725,9e-05,17.99267]
[1777403788297,37.78,76049.83,0.0,0.15725,9e-05,17.99267]
[1777403793313,37.78,76057.04,0.0,0.15784,9e-05,18.03728]
[1777403794321,37.78,76057.04,0.0,0.15784,9e-05,18.03731]
[1777403794340,37.78,76057.04,0.0,0.15784,9e-05,18.03731]
[1777403794369,37.78,76057.04,0.0,0.15784,9e-05,18.03731]
[1777403794396,37.78,76057.37,0.0,0.15787,9e-05,18.03952]
[1777403794531,37.78,76057.37,0.0,0.15787,9e-05,18.03952]
[1777403795242,37.78,76057.37,0.0,0.15787,9e-05,18.03952]
[1777403797730,37.78,76063.24,0.0,0.15837,9e-05,18.07849]
[1777403797794,37.78,76063.24,0.0,0.15837,9e-05,18.07849]
[1777403797828,37.78,76063.24,0.0,0.15837,9e-05,18.07849]
[1777403801117,37.78,76066.1,0.0,0.15862,9e-05,18.09735]
[1777403801163,37.78,76067.36,0.0,0.15872,9e-05,18.10578]
[1777403806681,37.78,76064.77,0.0,0.1585,9e-05,18.08873]
[1777403807616,37.78,76063.59,0.0,0.15841,9e-05,18.08111]
[1777403808167,37.78,76063.53,0.0,0.15841,9e-05,18.08115]
[1777403814172,37.78,76062.04,0.0,0.15829,9e-05,18.07214]
[1777403819577,37.78,76058.85,0.0,0.15804,9e-05,18.05247]
[1777403821541,37.78,76058.95,0.0,0.15805,9e-05,18.05335]
[1777403821632,37.78,76058.71,0.0,0.15803,9e-05,18.05196]
[1777403825006,37.78,76058.71,0.0,0.15804,9e-05,18.05216]
[1777403834384,37.79,76069.99,0.0,0.15902,9e-05,18.12827]
[1777403839717,37.79,76068.54,0.0,0.1589,9e-05,18.11924]
[1777403841769,37.79,76067.54,0.0,0.15882,9e-05,18.11269]
[1777403841811,37.79,76067.54,0.0,0.15882,9e-05,18.11269]
[1777403841862,37.79,76072.05,0.0,0.1592,9e-05,18.14274]
[1777403843016,37.79,76072.05,0.0,0.1592,9e-05,18.14274]
[1777403843031,37.79,76072.05,0.0,0.1592,9e-05,18.14274]
[1777403843751,37.79,76075.05,0.0,0.15947,9e-05,18.16298]
[1777403843775,37.79,76075.05,0.0,0.15947,9e-05,18.16298]
[1777403843797,37.79,76075.05,0.0,0.15947,9e-05,18.16298]
[1777403843875,37.79,76076.8,0.0,0.15962,9e-05,18.17461]
[1777403845828,37.79,76076.8,0.0,0.15962,9e-05,18.17476]
[1777403845893,37.79,76078.39,0.0,0.15976,9e-05,18.18551]
[1777403847777,37.79,76078.39,0.0,0.15976,9e-05,18.1857]
[1777403847885,37.79,76078.39,0.0,0.15976,9e-05,18.1857]
[1777403848452,37.79,76083.32,0.0,0.16019,9e-05,18.21878]
[1777403853816,37.79,76087.49,0.0,0.16053,9e-05,18.24341]
[1777403857953,37.79,76086.46,0.0,0.16045,9e-05,18.23702]
[1777403859987,37.79,76087.69,0.0,0.16056,9e-05,18.24531]
[1777403859999,37.79,76087.69,0.0,0.16056,9e-05,18.24531]
[1777403865503,37.79,76088.07,0.0,0.1606,9e-05,18.24848]
[1777403868187,37.79,76087.11,0.0,0.16052,9e-05,18.24218]
[1777403868964,37.79,76088.26,0.0,0.16062,9e-05,18.25006]
[1777403869058,37.79,76088.26,0.0,0.16062,9e-05,18.25006]
[1777403870348,37.79,76099.3,0.0,0.16157,9e-05,18.32347]
[1777403875970,37.79,76100.39,0.0,0.16167,9e-05,18.33054]
[1777403882258,37.79,76100.54,0.0,0.16168,9e-05,18.33138]
[1777403882287,37.79,76100.54,0.0,0.16168,9e-05,18.33138]
[1777403884227,37.79,76100.52,0.0,0.16167,9e-05,18.33118]
[1777403884263,37.79,76100.52,0.0,0.16167,9e-05,18.33118]
[1777403890069,37.79,76107.06,0.0,0.16223,9e-05,18.37418]
[1777403895103,37.79,76104.89,0.0,0.16204,9e-05,18.35943]
[1777403896406,37.79,76104.89,0.0,0.16204,9e-05,18.35943]
[1777403896423,37.79,76104.89,0.0,0.16204,9e-05,18.35943]
[1777403898438,37.79,76105.54,0.0,0.1621,9e-05,18.36368]
[1777403898472,37.79,76105.54,0.0,0.1621,9e-05,18.36368]
[1777403900447,37.79,76107.01,0.0,0.16222,9e-05,18.37324]
[1777403900474,37.79,76107.01,0.0,0.16222,9e-05,18.37324]
[1777403902476,37.79,76106.17,0.0,0.16215,9e-05,18.3675]
[1777403902491,37.79,76106.17,0.0,0.16215,9e-05,18.3675]
[1777403904496,37.79,76105.66,0.0,0.1621,9e-05,18.36402]
[1777403904530,37.79,76105.66,0.0,0.1621,9e-05,18.36402]
[1777403906528,37.79,76105.66,0.0,0.1621,9e-05,18.36378]
[1777403906547,37.79,76105.24,0.0,0.16206,9e-05,18.36091]
[1777403908736,37.79,76101.39,0.0,0.16172,9e-05,18.33516]
[1777403909661,37.79,76098.68,0.0,0.16149,9e-05,18.31709]
[1777403912710,37.79,76098.85,0.0,0.16148,9e-05,18.31447]
[1777403912955,37.79,76098.85,0.0,0.16148,9e-05,18.31447]
[1777403913438,37.79,76090.97,0.0,0.1608,9e-05,18.26209]
[1777403916644,37.79,76085.27,0.0,0.1603,9e-05,18.22431]
[1777403917525,37.79,76083.95,0.0,0.16019,9e-05,18.21563]
[1777403922539,37.79,76084.21,0.0,0.16022,9e-05,18.21786]
[1777403922711,37.79,76085.43,0.0,0.16033,9e-05,18.22609]
[1777403922953,37.79,76085.43,0.0,0.16033,9e-05,18.22609]
[1777403928335,37.79,76087.87,0.0,0.16054,9e-05,18.24219]
[1777403933370,37.79,76088.22,0.0,0.16057,9e-05,18.24455]
[1777403938404,37.79,76090.16,0.0,0.16074,9e-05,18.25809]
[1777403943440,37.79,76092.1,0.0,0.16092,9e-05,18.27163]
[1777403948475,37.79,76086.77,0.0,0.16047,9e-05,18.23676]
[1777403953510,37.8,76082.1,0.0,0.16007,9e-05,18.20602]
[1777403958545,37.8,76079.21,0.0,0.15983,9e-05,18.1872]
[1777403963579,37.8,76077.58,0.0,0.15969,9e-05,18.17681]
[1777403969312,37.8,76075.96,0.0,0.15956,9e-05,18.16657]
[1777403971925,37.8,76075.78,0.0,0.15952,9e-05,18.16192]
[1777403974723,37.8,76074.95,0.0,0.15945,9e-05,18.15659]
[1777403975692,37.8,76074.86,0.0,0.15945,9e-05,18.15609]
[1777403976829,37.8,76074.71,0.0,0.15943,9e-05,18.15519]
[1777403982542,37.8,76074.62,0.0,0.15943,9e-05,18.15498]
[1777403984067,37.8,76074.53,0.0,0.15943,9e-05,18.15473]
[1777403984606,37.8,76074.53,0.0,0.15943,9e-05,18.15473]
[1777403985453,37.8,76074.53,0.0,0.15943,9e-05,18.15473]
[1777403985472,37.8,76074.53,0.0,0.15943,9e-05,18.15473]
[1777403985503,37.8,76074.53,0.0,0.15943,9e-05,18.15473]
[1777403985513,37.8,76084.81,0.0,0.16032,9e-05,18.22326]
[1777403990578,37.8,76088.35,0.0,0.16063,9e-05,18.24709]
[1777403993541,37.8,76084.13,0.0,0.16026,9e-05,18.21923]
[1777403993551,37.8,76084.13,0.0,0.16026,9e-05,18.21923]
[1777403993635,37.8,76084.02,0.0,0.16026,9e-05,18.21872]
[1777403995817,37.8,76085.18,0.0,0.16036,9e-05,18.22664]
[1777403999522,37.8,76085.34,0.0,0.16038,9e-05,18.22814]
[1777404004878,37.8,76079.45,0.0,0.15988,9e-05,18.18934]
[1777404008074,37.81,76066.86,0.0,0.1588,9e-05,18.10598]
[1777404013105,37.81,76065.94,0.0,0.15872,9e-05,18.1001]
[1777404019662,37.81,76066.85,0.0,0.15881,9e-05,18.1067]
[1777404025019,37.81,76067.0,0.0,0.15883,9e-05,18.108]
[1777404028910,37.81,76067.03,0.0,0.15883,9e-05,18.10832]
[1777404030507,37.81,76067.04,0.0,0.15883,9e-05,18.1085]
[1777404036098,37.81,76069.2,0.0,0.15901,9e-05,18.1203]
[1777404041131,37.81,76073.85,0.0,0.15942,9e-05,18.15186]
[1777404046165,37.81,76072.77,0.0,0.15933,9e-05,18.14529]
[1777404049959,37.81,76072.6,0.0,0.15932,9e-05,18.1444]
[1777404055596,37.81,76071.21,0.0,0.15921,9e-05,18.13591]
[1777404061281,37.82,76065.71,0.0,0.15876,9e-05,18.1007]
[1777404066316,37.82,76062.44,0.0,0.15849,9e-05,18.07997]
[1777404071350,37.82,76062.36,0.0,0.1585,9e-05,18.08042]
[1777404076386,37.82,76064.9,0.0,0.15872,9e-05,18.09808]
[1777404081421,37.82,76065.3,0.0,0.15877,9e-05,18.1015]
[1777404086456,37.83,76067.0,0.0,0.15892,9e-05,18.11345]
[1777404091491,37.83,76064.89,0.0,0.15873,9e-05,18.09654]
[1777404096526,37.83,76059.64,0.0,0.15829,9e-05,18.0626]
[1777404101561,37.83,76057.15,0.0,0.15809,9e-05,18.04704]
[1777404106596,37.83,76056.53,0.0,0.15805,9e-05,18.04391]
[1777404113644,37.84,76056.27,0.0,0.15805,9e-05,18.04349]
[1777404118680,37.84,76054.76,0.0,0.15793,9e-05,18.03438]
[1777404123715,37.84,76054.12,0.0,0.15789,9e-05,18.03101]
[1777404128750,37.84,76055.22,0.0,0.15799,9e-05,18.03909]
[1777404133786,37.84,76055.65,0.0,0.15804,9e-05,18.04259]
[1777404138819,37.84,76054.04,0.0,0.15791,9e-05,18.03254]
[1777404143854,37.84,76052.39,0.0,0.15777,9e-05,18.02221]
[1777404150576,37.85,76051.61,0.0,0.15772,9e-05,18.01787]
[1777404154892,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155416,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155511,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155592,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155643,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155652,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155726,37.85,76050.66,0.0,0.15762,9e-05,18.00806]
[1777404155782,37.85,76051.76,0.0,0.15772,9e-05,18.01582]
[1777404158031,37.85,76064.56,0.0,0.15881,9e-05,18.10088]
[1777404160550,37.85,76064.57,0.0,0.15881,9e-05,18.10111]
[1777404166012,37.85,76075.56,0.0,0.15977,9e-05,18.17473]
[1777404171047,37.85,76081.46,0.0,0.16028,9e-05,18.21415]
[1777404177089,37.85,76082.93,0.0,0.16041,9e-05,18.22413]
[1777404182123,37.85,76091.53,0.0,0.16115,9e-05,18.28122]
[1777404183868,37.85,76092.4,0.0,0.16122,9e-05,18.28697]
[1777404185259,37.85,76093.54,0.0,0.16132,9e-05,18.29452]
[1777404191718,37.85,76092.12,0.0,0.1612,9e-05,18.28488]
[1777404191992,37.85,76092.29,0.0,0.16121,9e-05,18.286]
[1777404192010,37.85,76092.29,0.0,0.16121,9e-05,18.286]
[1777404192791,37.85,76086.4,0.0,0.1607,9e-05,18.24694]
[1777404193872,37.85,76084.77,0.0,0.16056,9e-05,18.23619]
[1777404193887,37.85,76084.77,0.0,0.16056,9e-05,18.23619]
[1777404194718,37.85,76084.77,0.0,0.16056,9e-05,18.23619]
[1777404194792,37.85,76083.94,0.0,0.16049,9e-05,18.23075]
[1777404195138,37.85,76083.94,0.0,0.16049,9e-05,18.23075]
[1777404195152,37.85,76083.94,0.0,0.16049,9e-05,18.23075]
[1777404195155,37.85,76083.94,0.0,0.16049,9e-05,18.23075]
[1777404195173,37.85,76083.94,0.0,0.16049,9e-05,18.23075]
[1777404195273,37.85,76084.73,0.0,0.16056,9e-05,18.23599]
[1777404195883,37.85,76084.73,0.0,0.16056,9e-05,18.23599]
[1777404196737,37.85,76086.42,0.0,0.16071,9e-05,18.24734]
[1777404199572,37.85,76088.89,0.0,0.16092,9e-05,18.26381]
[1777404199586,37.85,76088.89,0.0,0.16092,9e-05,18.26381]
[1777404199589,37.85,76088.89,0.0,0.16092,9e-05,18.26381]
[1777404199603,37.85,76088.89,0.0,0.16092,9e-05,18.26381]
[1777404199690,37.85,76088.4,0.0,0.16088,9e-05,18.2606]
[1777404199926,37.85,76088.4,0.0,0.16088,9e-05,18.2606]
[1777404200837,37.85,76087.16,0.0,0.16077,9e-05,18.25242]
[1777404203990,37.85,76085.77,0.0,0.16066,9e-05,18.24336]
[1777404204002,37.85,76085.77,0.0,0.16066,9e-05,18.24336]
[1777404209022,37.85,76084.17,0.0,0.16052,9e-05,18.23299]
[1777404210046,37.85,76084.17,0.0,0.16052,9e-05,18.233]
[1777404210055,37.85,76084.17,0.0,0.16052,9e-05,18.233]
[1777404214094,37.85,76081.12,0.0,0.16024,9e-05,18.20922]
[1777404214104,37.85,76081.12,0.0,0.16024,9e-05,18.20922]
[1777404218128,37.85,76081.12,0.0,0.16024,9e-05,18.20934]
[1777404218138,37.85,76081.12,0.0,0.16024,9e-05,18.20934]
[1777404220146,37.85,76081.12,0.0,0.16024,9e-05,18.2094]
[1777404220159,37.85,76081.12,0.0,0.16024,9e-05,18.2094]
[1777404220164,37.85,76081.12,0.0,0.16024,9e-05,18.2094]
[1777404221041,37.85,76081.12,0.0,0.16024,9e-05,18.20944]
[1777404221072,37.85,76081.12,0.0,0.16024,9e-05,18.20944]
[1777404221103,37.85,76081.12,0.0,0.16024,9e-05,18.20944]
[1777404221398,37.85,76078.66,0.0,0.16003,9e-05,18.19312]
[1777404222172,37.85,76078.66,0.0,0.16003,9e-05,18.19312]
[1777404222809,37.85,76082.12,0.0,0.16033,9e-05,18.21614]
[1777404223713,37.85,76082.12,0.0,0.16033,9e-05,18.21614]
[1777404224198,37.85,76083.53,0.0,0.16045,9e-05,18.22549]
[1777404224223,37.85,76083.53,0.0,0.16045,9e-05,18.22549]
[1777404224240,37.85,76083.53,0.0,0.16045,9e-05,18.22549]
[1777404224637,37.85,76088.59,0.0,0.16088,9e-05,18.25906]
[1777404225225,37.85,76088.59,0.0,0.16088,9e-05,18.25906]
[1777404226197,37.85,76088.59,0.0,0.16088,9e-05,18.25906]
[1777404226788,37.85,76087.8,0.0,0.16081,9e-05,18.25378]
[1777404230247,37.85,76089.04,0.0,0.16092,9e-05,18.26193]
[1777404230253,37.85,76089.04,0.0,0.16092,9e-05,18.26193]
[1777404230257,37.85,76089.04,0.0,0.16092,9e-05,18.26193]
[1777404232285,37.85,76089.04,0.0,0.16092,9e-05,18.26189]
[1777404232316,37.85,76089.04,0.0,0.16092,9e-05,18.26189]
[1777404232474,37.85,76084.76,0.0,0.16055,9e-05,18.23348]
[1777404233173,37.85,76084.76,0.0,0.16055,9e-05,18.23348]
[1777404233242,37.85,76084.76,0.0,0.16055,9e-05,18.23348]
[1777404233795,37.85,76071.81,0.0,0.15944,9e-05,18.14762]
[1777404238805,37.85,76069.81,0.0,0.15927,9e-05,18.13483]
[1777404243819,37.85,76072.08,0.0,0.15948,9e-05,18.15071]
[1777404248825,37.86,76073.06,0.0,0.15957,9e-05,18.15793]
[1777404252471,37.86,76073.46,0.0,0.15961,9e-05,18.1611]
[1777404252498,37.86,76073.46,0.0,0.15961,9e-05,18.1611]
[1777404252616,37.86,76073.46,0.0,0.15962,9e-05,18.16123]
[1777404254481,37.86,76071.54,0.0,0.15945,9e-05,18.14862]
[1777404254797,37.86,76069.56,0.0,0.15928,9e-05,18.13563]
[1777404259821,37.86,76068.96,0.0,0.15924,9e-05,18.13227]
[1777404264587,37.86,76070.33,0.0,0.15937,9e-05,18.14212]
[1777404264599,37.86,76070.33,0.0,0.15937,9e-05,18.14212]
[1777404264641,37.86,76070.33,0.0,0.15937,9e-05,18.14227]
[1777404266618,37.86,76070.33,0.0,0.15937,9e-05,18.14227]
[1777404266893,37.86,76070.26,0.0,0.15937,9e-05,18.1421]
[1777404268645,37.86,76070.25,0.0,0.15937,9e-05,18.14217]
[1777404268661,37.86,76070.25,0.0,0.15937,9e-05,18.14217]
[1777404270670,37.86,76071.07,0.0,0.15944,9e-05,18.1479]
[1777404270681,37.86,76071.07,0.0,0.15945,9e-05,18.14803]
[1777404272683,37.86,76071.07,0.0,0.15945,9e-05,18.14803]
[1777404272810,37.86,76070.98,0.0,0.15942,9e-05,18.14407]
[1777404277827,37.86,76072.66,0.0,0.15957,9e-05,18.15573]
[1777404278761,37.86,76072.59,0.0,0.15956,9e-05,18.15538]
[1777404278772,37.86,76072.59,0.0,0.15956,9e-05,18.15538]
[1777404282805,37.87,76070.03,0.0,0.15935,9e-05,18.13888]
[1777404282813,37.87,76070.03,0.0,0.15935,9e-05,18.13888]
[1777404282854,37.87,76070.38,0.0,0.15938,9e-05,18.14133]
[1777404284833,37.87,76070.38,0.0,0.15938,9e-05,18.14147]
[1777404284912,37.87,76071.04,0.0,0.15944,9e-05,18.14598]
[1777404289918,37.87,76070.55,0.0,0.15941,9e-05,18.14324]
[1777404290914,37.87,76070.87,0.0,0.15944,9e-05,18.1455]
[1777404290923,37.87,76070.87,0.0,0.15944,9e-05,18.1455]
[1777404290928,37.87,76070.87,0.0,0.15944,9e-05,18.1455]
[1777404292923,37.87,76070.92,0.0,0.15944,9e-05,18.14608]
[1777404292938,37.87,76070.95,0.0,0.15945,9e-05,18.14641]
[1777404293905,37.87,76070.95,0.0,0.15945,9e-05,18.14653]
[1777404294948,37.87,76070.95,0.0,0.15945,9e-05,18.14653]
[1777404295919,37.87,76071.01,0.0,0.15946,9e-05,18.14717]
[1777404296982,37.87,76070.92,0.0,0.15945,9e-05,18.1467]
[1777404296993,37.87,76070.92,0.0,0.15945,9e-05,18.1467]
[1777404301994,37.87,76072.23,0.0,0.15957,9e-05,18.15592]
[1777404307002,37.87,76071.79,0.0,0.15954,9e-05,18.15351]
[1777404312027,37.87,76071.31,0.0,0.1595,9e-05,18.15072]
[1777404315180,37.87,76071.08,0.0,0.15949,9e-05,18.14942]
[1777404315196,37.87,76071.08,0.0,0.15949,9e-05,18.14942]
[1777404317202,37.87,76070.91,0.0,0.15948,9e-05,18.14845]
[1777404317218,37.87,76070.91,0.0,0.15948,9e-05,18.14845]
[1777404317229,37.87,76070.91,0.0,0.15948,9e-05,18.14845]
[1777404319210,37.87,76070.91,0.0,0.15948,9e-05,18.14853]
[1777404319870,37.87,76071.7,0.0,0.15955,9e-05,18.15392]
[1777404324889,37.87,76071.39,0.0,0.15952,9e-05,18.15214]
[1777404325290,37.87,76071.39,0.0,0.15952,9e-05,18.15221]
[1777404325300,37.87,76071.39,0.0,0.15952,9e-05,18.15221]
[1777404327302,37.87,76071.39,0.0,0.15953,9e-05,18.15235]
[1777404327317,37.87,76071.39,0.0,0.15953,9e-05,18.15235]
[1777404327360,37.87,76071.73,0.0,0.15956,9e-05,18.1546]
[1777404329330,37.87,76071.73,0.0,0.15956,9e-05,18.15467]
[1777404329866,37.88,76071.9,0.0,0.15957,9e-05,18.15592]
[1777404331178,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331281,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331306,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331330,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331337,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331367,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331397,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331427,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331460,37.88,76071.9,0.0,0.15957,9e-05,18.15599]
[1777404331838,37.88,76074.65,0.0,0.15979,9e-05,18.17064]
[1777404332567,37.88,76074.65,0.0,0.15979,9e-05,18.17064]
[1777404332584,37.88,76074.65,0.0,0.15979,9e-05,18.17064]
[1777404332594,37.88,76074.65,0.0,0.15979,9e-05,18.17064]
[1777404332618,37.88,76081.86,0.0,0.16041,9e-05,18.21849]
[1777404338218,37.88,76085.27,0.0,0.1607,9e-05,18.24112]
[1777404343556,37.88,76090.35,0.0,0.16114,9e-05,18.27474]
[1777404349295,37.87,76095.42,0.0,0.16157,9e-05,18.30794]
[1777404351571,37.87,76097.0,0.0,0.16171,9e-05,18.31826]
[1777404352228,37.87,76097.54,0.0,0.16175,9e-05,18.32176]
[1777404357277,37.87,76102.12,0.0,0.16214,9e-05,18.35178]
[1777404357949,37.87,76102.12,0.0,0.16214,9e-05,18.35178]
[1777404358008,37.87,76102.13,0.0,0.16214,9e-05,18.35173]
[1777404359608,37.87,76102.5,0.0,0.16217,9e-05,18.35407]
[1777404361586,37.87,76107.43,0.0,0.1626,9e-05,18.38648]
[1777404361602,37.87,76107.43,0.0,0.1626,9e-05,18.38648]
[1777404361637,37.87,76107.43,0.0,0.1626,9e-05,18.38648]
[1777404364586,37.87,76109.03,0.0,0.16273,9e-05,18.39657]
[1777404364667,37.87,76109.03,0.0,0.16273,9e-05,18.39657]
[1777404364677,37.87,76109.03,0.0,0.16273,9e-05,18.39657]
[1777404364768,37.87,76108.84,0.0,0.16271,9e-05,18.3953]
[1777404365749,37.87,76108.84,0.0,0.16271,9e-05,18.3953]
[1777404365940,37.87,76113.08,0.0,0.16308,9e-05,18.42339]
[1777404367765,37.87,76113.87,0.0,0.16315,9e-05,18.42859]
[1777404367777,37.87,76113.87,0.0,0.16315,9e-05,18.42859]
[1777404370631,37.87,76108.27,0.0,0.16266,9e-05,18.39132]
[1777404370724,37.87,76108.16,0.0,0.16265,9e-05,18.39058]
[1777404375962,37.87,76106.15,0.0,0.16248,9e-05,18.37721]
[1777404381521,37.87,76099.82,0.0,0.16192,9e-05,18.33514]
[1777404386555,37.87,76093.8,0.0,0.1614,9e-05,18.29481]
[1777404391590,37.87,76093.25,0.0,0.16132,9e-05,18.28703]
[1777404392107,37.87,76093.25,0.0,0.16132,9e-05,18.28703]
[1777404396027,37.87,76092.87,0.0,0.16128,9e-05,18.28428]
[1777404396739,37.87,76092.87,0.0,0.16128,9e-05,18.28428]
[1777404397574,37.87,76092.63,0.0,0.16126,9e-05,18.28254]
[1777404403675,37.87,76092.49,0.0,0.16124,9e-05,18.28109]
[1777404407907,37.87,76092.49,0.0,0.16124,9e-05,18.28109]
[1777404409679,37.87,76092.27,0.0,0.16122,9e-05,18.27934]
[1777404415759,37.87,76093.93,0.0,0.16136,9e-05,18.28988]
[1777404421035,37.87,76094.33,0.0,0.16139,9e-05,18.29276]
[1777404427689,37.87,76095.4,0.0,0.16149,9e-05,18.30045]
[1777404432984,37.87,76101.61,0.0,0.16204,9e-05,18.34196]
[1777404440933,37.87,76099.7,0.0,0.16187,9e-05,18.32946]
[1777404445969,37.87,76101.29,0.0,0.16201,9e-05,18.34014]
[1777404451003,37.87,76101.17,0.0,0.16198,9e-05,18.33578]
[1777404456039,37.87,76104.88,0.0,0.1623,9e-05,18.36044]
[1777404456615,37.87,76104.88,0.0,0.1623,9e-05,18.36044]
[1777404460491,37.87,76105.63,0.0,0.16237,9e-05,18.3654]
[1777404460748,37.87,76105.63,0.0,0.16237,9e-05,18.3654]
[1777404460760,37.87,76105.63,0.0,0.16237,9e-05,18.3654]
[1777404460799,37.87,76105.63,0.0,0.16237,9e-05,18.3654]
[1777404461049,37.87,76105.63,0.0,0.16237,9e-05,18.3654]
[1777404461077,37.87,76105.86,0.0,0.16239,9e-05,18.36691]
[1777404462785,37.87,76105.86,0.0,0.16239,9e-05,18.36691]
[1777404462948,37.87,76105.86,0.0,0.16239,9e-05,18.36691]
[1777404462960,37.87,76105.86,0.0,0.16239,9e-05,18.36691]
[1777404463021,37.87,76105.86,0.0,0.16239,9e-05,18.36691]
[1777404464795,37.87,76106.39,0.0,0.16243,9e-05,18.37038]
[1777404464802,37.87,76106.39,0.0,0.16243,9e-05,18.37038]
[1777404465102,37.87,76107.51,0.0,0.16253,9e-05,18.37779]
[1777404468840,37.87,76107.19,0.0,0.1625,9e-05,18.37557]
[1777404468848,37.87,76107.19,0.0,0.1625,9e-05,18.37557]
[1777404469537,37.87,76107.19,0.0,0.1625,9e-05,18.37554]
[1777404469581,37.87,76107.19,0.0,0.1625,9e-05,18.37554]
[1777404469609,37.87,76107.25,0.0,0.1625,9e-05,18.37594]
[1777404472053,37.87,76110.34,0.0,0.16277,9e-05,18.3964]
[1777404472912,37.87,76111.59,0.0,0.16288,9e-05,18.40465]
[1777404479575,37.87,76111.49,0.0,0.16287,9e-05,18.4036]
[1777404479582,37.87,76111.49,0.0,0.16287,9e-05,18.4036]
[1777404484311,37.87,76109.75,0.0,0.16271,9e-05,18.39169]
[1777404484794,37.87,76109.75,0.0,0.16271,9e-05,18.39169]
[1777404484818,37.87,76109.75,0.0,0.16271,9e-05,18.39169]
[1777404485029,37.87,76109.75,0.0,0.16271,9e-05,18.39169]
[1777404485062,37.87,76109.75,0.0,0.16271,9e-05,18.39169]
[1777404486722,37.87,76110.4,0.0,0.16276,9e-05,18.3959]
[1777404486736,37.87,76110.4,0.0,0.16276,9e-05,18.3959]
[1777404487032,37.87,76110.4,0.0,0.16276,9e-05,18.3959]
[1777404487037,37.87,76110.4,0.0,0.16276,9e-05,18.3959]
[1777404487107,37.87,76108.98,0.0,0.16264,9e-05,18.3864]
[1777404489051,37.87,76108.98,0.0,0.16264,9e-05,18.3864]
[1777404489131,37.87,76108.75,0.0,0.16262,9e-05,18.38481]
[1777404494140,37.87,76106.33,0.0,0.16241,9e-05,18.36863]
[1777404496118,37.87,76107.08,0.0,0.16247,9e-05,18.37356]
[1777404496646,37.87,76106.97,0.0,0.16246,9e-05,18.3728]
[1777404496662,37.87,76106.97,0.0,0.16246,9e-05,18.3728]
[1777404496692,37.87,76106.97,0.0,0.16246,9e-05,18.3728]
[1777404497135,37.87,76106.97,0.0,0.16246,9e-05,18.3728]
[1777404496747,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404497281,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404498080,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404498087,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404498090,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404498111,37.87,76106.69,0.0,0.16244,9e-05,18.37091]
[1777404497336,37.87,76107.59,0.0,0.16252,9e-05,18.37688]
[1777404498910,37.87,76107.59,0.0,0.16252,9e-05,18.37688]
[1777404499011,37.87,76107.34,0.0,0.16249,9e-05,18.37515]
[1777404499163,37.87,76107.34,0.0,0.16249,9e-05,18.37515]
[1777404499846,37.87,76107.34,0.0,0.16249,9e-05,18.37515]
[1777404500107,37.87,76107.19,0.0,0.16248,9e-05,18.37412]
[1777404503204,37.86,76107.19,0.0,0.16248,9e-05,18.37399]
[1777404503220,37.86,76107.19,0.0,0.16248,9e-05,18.37399]
[1777404507271,37.86,76106.11,0.0,0.16238,9e-05,18.36666]
[1777404507303,37.86,76106.11,0.0,0.16238,9e-05,18.36666]
[1777404507307,37.86,76106.11,0.0,0.16238,9e-05,18.36666]
[1777404509280,37.86,76107.12,0.0,0.16247,9e-05,18.37327]
[1777404509294,37.86,76107.12,0.0,0.16247,9e-05,18.37327]
[1777404513332,37.86,76106.89,0.0,0.16242,9e-05,18.36791]
[1777404513342,37.86,76106.89,0.0,0.16242,9e-05,18.36791]
[1777404513439,37.86,76106.89,0.0,0.16242,9e-05,18.36791]
[1777404515351,37.86,76107.32,0.0,0.16246,9e-05,18.37072]
[1777404516161,37.86,76107.56,0.0,0.16248,9e-05,18.37224]
[1777404517375,37.86,76107.9,0.0,0.16251,9e-05,18.37446]
[1777404517385,37.86,76107.9,0.0,0.16251,9e-05,18.37446]
[1777404522396,37.86,76109.45,0.0,0.16264,9e-05,18.38454]
[1777404523437,37.86,76109.45,0.0,0.16264,9e-05,18.38449]
[1777404523449,37.86,76109.45,0.0,0.16264,9e-05,18.38449]
[1777404525461,37.86,76108.66,0.0,0.16257,9e-05,18.37917]
[1777404525467,37.86,76108.66,0.0,0.16257,9e-05,18.37917]
[1777404525477,37.86,76108.66,0.0,0.16257,9e-05,18.37917]
[1777404527487,37.86,76108.15,0.0,0.16252,9e-05,18.37571]
[1777404527498,37.86,76108.15,0.0,0.16252,9e-05,18.37571]
[1777404531534,37.86,76107.38,0.0,0.16245,9e-05,18.37045]
[1777404531542,37.86,76107.38,0.0,0.16245,9e-05,18.37045]
[1777404531557,37.86,76107.38,0.0,0.16245,9e-05,18.37045]
[1777404533598,37.86,76107.11,0.0,0.16243,9e-05,18.36859]
[1777404533680,37.86,76107.11,0.0,0.16243,9e-05,18.36859]
[1777404533751,37.86,76107.24,0.0,0.16244,9e-05,18.36945]
[1777404535583,37.86,76105.6,0.0,0.1623,9e-05,18.35851]
[1777404536130,37.86,76105.9,0.0,0.16232,9e-05,18.36047]
[1777404539625,37.86,76105.39,0.0,0.16228,9e-05,18.35702]
[1777404539628,37.86,76105.39,0.0,0.16228,9e-05,18.35702]
[1777404539702,37.86,76104.88,0.0,0.16223,9e-05,18.35364]
[1777404540882,37.86,76104.88,0.0,0.16223,9e-05,18.35364]
[1777404541654,37.86,76104.52,0.0,0.1622,9e-05,18.35121]
[1777404541723,37.86,76099.93,0.0,0.1618,9e-05,18.32078]
[1777404546745,37.86,76100.91,0.0,0.16189,9e-05,18.32729]
[1777404551816,37.86,76102.96,0.0,0.16207,9e-05,18.34099]
[1777404558814,37.86,76108.26,0.0,0.16253,9e-05,18.37605]
[1777404563865,37.86,76109.5,0.0,0.16263,9e-05,18.38399]
[1777404568900,37.86,76110.31,0.0,0.1627,9e-05,18.38904]
[1777404573934,37.86,76111.51,0.0,0.16277,9e-05,18.39301]
[1777404582443,37.86,76111.22,0.0,0.16274,9e-05,18.39079]
[1777404583247,37.86,76112.55,0.0,0.16285,9e-05,18.39924]
[1777404585521,37.86,76114.4,0.0,0.16301,9e-05,18.41136]
[1777404585571,37.86,76114.4,0.0,0.16301,9e-05,18.41136]
[1777404585576,37.86,76114.4,0.0,0.16301,9e-05,18.41136]
[1777404585680,37.86,76114.4,0.0,0.16301,9e-05,18.41136]
[1777404585732,37.86,76114.4,0.0,0.16301,9e-05,18.41136]
[1777404586043,37.86,76122.22,0.0,0.16369,9e-05,18.46311]
[1777404590233,37.86,76125.26,0.0,0.16396,9e-05,18.48337]
[1777404596089,37.86,76123.7,0.0,0.16382,9e-05,18.47293]
[1777404600363,37.86,76119.73,0.0,0.16347,9e-05,18.44638]
[1777404604408,37.86,76118.67,0.0,0.16337,9e-05,18.43908]
[1777404608435,37.86,76113.04,0.0,0.16288,9e-05,18.40164]
[1777404609253,37.86,76113.25,0.0,0.1629,9e-05,18.40303]
[1777404612034,37.86,76113.26,0.0,0.1629,9e-05,18.40308]
[1777404612500,37.86,76113.28,0.0,0.1629,9e-05,18.40321]
[1777404612506,37.86,76113.28,0.0,0.1629,9e-05,18.40321]
[1777404613208,37.86,76111.8,0.0,0.16278,9e-05,18.39339]
[1777404614519,37.86,76113.82,0.0,0.16295,9e-05,18.40679]
[1777404620257,37.86,76117.95,0.0,0.16331,9e-05,18.43421]
[1777404620788,37.86,76117.95,0.0,0.16331,9e-05,18.43421]
[1777404626299,37.86,76121.81,0.0,0.16365,9e-05,18.45992]
[1777404626472,37.86,76121.81,0.0,0.16365,9e-05,18.45992]
[1777404626523,37.86,76121.81,0.0,0.16365,9e-05,18.45992]
[1777404627307,37.86,76121.43,0.0,0.16362,9e-05,18.45745]
[1777404630688,37.86,76116.59,0.0,0.1632,9e-05,18.42555]
[1777404631334,37.86,76116.59,0.0,0.16317,9e-05,18.42201]
[1777404632694,37.86,76116.59,0.0,0.16317,9e-05,18.42201]
[1777404633237,37.86,76118.49,0.0,0.16334,9e-05,18.4348]
[1777404638240,37.86,76122.58,0.0,0.1637,9e-05,18.4623]
[1777404642831,37.86,76125.01,0.0,0.16392,9e-05,18.47884]
[1777404642834,37.86,76125.01,0.0,0.16392,9e-05,18.47884]
[1777404643032,37.86,76125.01,0.0,0.16392,9e-05,18.47884]
[1777404643119,37.86,76125.78,0.0,0.16399,9e-05,18.48403]
[1777404643855,37.86,76125.78,0.0,0.16399,9e-05,18.48403]
[1777404644841,37.86,76129.48,0.0,0.16431,9e-05,18.50864]
[1777404645240,37.86,76130.88,0.0,0.16444,9e-05,18.51797]
[1777404646069,37.86,76130.88,0.0,0.16444,9e-05,18.51797]
[1777404646878,37.86,76130.55,0.0,0.16441,9e-05,18.51582]
[1777404646883,37.86,76130.55,0.0,0.16441,9e-05,18.51582]
[1777404646890,37.86,76130.55,0.0,0.16441,9e-05,18.51582]
[1777404651897,37.86,76131.54,0.0,0.1645,9e-05,18.52264]
[1777404656486,37.86,76131.84,0.0,0.16453,9e-05,18.52488]
[1777404656982,37.86,76131.84,0.0,0.16453,9e-05,18.52488]
[1777404658997,37.86,76132.14,0.0,0.16456,9e-05,18.52693]
[1777404659019,37.86,76132.14,0.0,0.16456,9e-05,18.52693]
[1777404659069,37.86,76132.14,0.0,0.16456,9e-05,18.52693]
[1777404659121,37.86,76128.96,0.0,0.16428,9e-05,18.50598]
[1777404661019,37.86,76128.96,0.0,0.16428,9e-05,18.50598]
[1777404661051,37.86,76128.96,0.0,0.16428,9e-05,18.50598]
[1777404661056,37.86,76128.96,0.0,0.16428,9e-05,18.50598]
[1777404661139,37.86,76130.03,0.0,0.16438,9e-05,18.51325]
[1777404666580,37.86,76131.39,0.0,0.1645,9e-05,18.52269]
[1777404669201,37.86,76132.21,0.0,0.16457,9e-05,18.52821]
[1777404671178,37.86,76132.97,0.0,0.16464,9e-05,18.5334]
[1777404671203,37.86,76132.97,0.0,0.16464,9e-05,18.5334]
[1777404671239,37.86,76134.77,0.0,0.1648,9e-05,18.54548]
[1777404672919,37.86,76134.77,0.0,0.1648,9e-05,18.54548]
[1777404673019,37.86,76134.91,0.0,0.16482,9e-05,18.54653]
[1777404674736,37.86,76134.53,0.0,0.16478,9e-05,18.54407]
[1777404674796,37.86,76133.87,0.0,0.16473,9e-05,18.53969]
[1777404680676,37.87,76135.33,0.0,0.16486,9e-05,18.54974]
[1777404685712,37.87,76137.24,0.0,0.16503,9e-05,18.56267]
[1777404690746,37.87,76138.74,0.0,0.16516,9e-05,18.5728]
[1777404695415,37.87,76139.16,0.0,0.16518,9e-05,18.57208]
[1777404696352,37.87,76139.16,0.0,0.16518,9e-05,18.57214]
[1777404697439,37.87,76139.37,0.0,0.1652,9e-05,18.57357]
[1777404697992,37.87,76138.73,0.0,0.16514,9e-05,18.56935]
[1777404699458,37.87,76138.73,0.0,0.16514,9e-05,18.56935]
[1777404700347,37.87,76138.73,0.0,0.16514,9e-05,18.56939]
[1777404701485,37.87,76136.29,0.0,0.16493,9e-05,18.55324]
[1777404701495,37.87,76136.29,0.0,0.16493,9e-05,18.55324]
[1777404705529,37.87,76134.29,0.0,0.16475,9e-05,18.54006]
[1777404705538,37.87,76134.29,0.0,0.16475,9e-05,18.54006]
[1777404707548,37.87,76132.93,0.0,0.16464,9e-05,18.53107]
[1777404707560,37.87,76132.93,0.0,0.16464,9e-05,18.53107]
[1777404707576,37.87,76132.93,0.0,0.16464,9e-05,18.53107]
[1777404707868,37.87,76132.25,0.0,0.16458,9e-05,18.52658]
[1777404709572,37.87,76132.25,0.0,0.16458,9e-05,18.52658]
[1777404710376,37.87,76131.6,0.0,0.16452,9e-05,18.52233]
[1777404713611,37.87,76128.72,0.0,0.16427,9e-05,18.5033]
[1777404713623,37.87,76128.72,0.0,0.16427,9e-05,18.5033]
[1777404715640,37.87,76127.84,0.0,0.16419,9e-05,18.49752]
[1777404715656,37.87,76127.84,0.0,0.16419,9e-05,18.49752]
[1777404717665,37.87,76127.45,0.0,0.16416,9e-05,18.49498]
[1777404717679,37.87,76127.45,0.0,0.16416,9e-05,18.49498]
[1777404717686,37.87,76127.45,0.0,0.16416,9e-05,18.49498]
[1777404721708,37.87,76124.83,0.0,0.16393,9e-05,18.47774]
[1777404721714,37.87,76124.83,0.0,0.16393,9e-05,18.47774]
[1777404721749,37.87,76124.83,0.0,0.16393,9e-05,18.47774]
[1777404721972,37.87,76124.83,0.0,0.16393,9e-05,18.47774]
[1777404723727,37.87,76125.13,0.0,0.16396,9e-05,18.47973]
[1777404724304,37.87,76124.03,0.0,0.16386,9e-05,18.4725]
[1777404726454,37.87,76123.35,0.0,0.1638,9e-05,18.46802]
[1777404727521,37.87,76120.73,0.0,0.16358,9e-05,18.45067]
[1777404727776,37.87,76120.73,0.0,0.16358,9e-05,18.45067]
[1777404727789,37.87,76120.73,0.0,0.16358,9e-05,18.45067]
[1777404728036,37.87,76120.73,0.0,0.16358,9e-05,18.4507]
[1777404729800,37.87,76119.88,0.0,0.1635,9e-05,18.44511]
[1777404730195,37.87,76119.88,0.0,0.1635,9e-05,18.44511]
[1777404730236,37.87,76119.23,0.0,0.16345,9e-05,18.44085]
[1777404731825,37.87,76119.23,0.0,0.16345,9e-05,18.44091]
[1777404731857,37.87,76119.23,0.0,0.16345,9e-05,18.44091]
[1777404732043,37.87,76118.35,0.0,0.16337,9e-05,18.43514]
[1777404733842,37.87,76117.78,0.0,0.16332,9e-05,18.43142]
[1777404734350,37.87,76117.71,0.0,0.16332,9e-05,18.43102]
[1777404737894,37.87,76118.41,0.0,0.16338,9e-05,18.43584]
[1777404737907,37.87,76118.41,0.0,0.16338,9e-05,18.43584]
[1777404741946,37.87,76120.45,0.0,0.16356,9e-05,18.44955]
[1777404741953,37.87,76120.45,0.0,0.16356,9e-05,18.44955]
[1777404742021,37.87,76120.45,0.0,0.16356,9e-05,18.44958]
[1777404743407,37.87,76120.45,0.0,0.16356,9e-05,18.44958]
[1777404743969,37.87,76120.45,0.0,0.16356,9e-05,18.44958]
[1777404743976,37.87,76120.45,0.0,0.16356,9e-05,18.44958]
[1777404744368,37.87,76119.94,0.0,0.16352,9e-05,18.44625]
[1777404745987,37.87,76119.85,0.0,0.16351,9e-05,18.44569]
[1777404745993,37.87,76119.85,0.0,0.16351,9e-05,18.44569]
[1777404746008,37.87,76119.85,0.0,0.16351,9e-05,18.44569]
[1777404750188,37.87,76119.01,0.0,0.16344,9e-05,18.4402]
[1777404752066,37.87,76117.8,0.0,0.16331,9e-05,18.42859]
[1777404752083,37.87,76117.8,0.0,0.16331,9e-05,18.42859]
[1777404754079,37.87,76118.8,0.0,0.1634,9e-05,18.43527]
[1777404754092,37.87,76118.8,0.0,0.1634,9e-05,18.43527]
[1777404756104,37.87,76118.8,0.0,0.1634,9e-05,18.43533]
[1777404756115,37.87,76118.8,0.0,0.1634,9e-05,18.43533]
[1777404756209,37.87,76118.8,0.0,0.1634,9e-05,18.43535]
[1777404758120,37.87,76118.25,0.0,0.16335,9e-05,18.43174]
[1777404758438,37.87,76118.09,0.0,0.16334,9e-05,18.4307]
[1777404760149,37.87,76118.01,0.0,0.16333,9e-05,18.4302]
[1777404760237,37.87,76118.01,0.0,0.16333,9e-05,18.43023]
[1777404762165,37.87,76117.96,0.0,0.16333,9e-05,18.42992]
[1777404762414,37.87,76117.69,0.0,0.1633,9e-05,18.42816]
[1777404764191,37.87,76117.41,0.0,0.16328,9e-05,18.42633]
[1777404764199,37.87,76117.41,0.0,0.16328,9e-05,18.42633]
[1777404764210,37.87,76117.41,0.0,0.16328,9e-05,18.42633]
[1777404764292,37.87,76117.34,0.0,0.16327,9e-05,18.42589]
[1777404766214,37.87,76117.34,0.0,0.16327,9e-05,18.42589]
[1777404766271,37.87,76117.34,0.0,0.16327,9e-05,18.42589]
[1777404766431,37.87,76117.18,0.0,0.16326,9e-05,18.42489]
[1777404766567,37.87,76117.18,0.0,0.16326,9e-05,18.42489]
[1777404768258,37.87,76117.18,0.0,0.16326,9e-05,18.42491]
[1777404768286,37.87,76117.18,0.0,0.16326,9e-05,18.42491]
[1777404768326,37.87,76117.26,0.0,0.16327,9e-05,18.42547]
[1777404770269,37.87,76117.26,0.0,0.16327,9e-05,18.42547]
[1777404770453,37.87,76116.88,0.0,0.16324,9e-05,18.423]
[1777404771186,37.87,76116.88,0.0,0.16324,9e-05,18.423]
[1777404771205,37.87,76116.88,0.0,0.16324,9e-05,18.423]
[1777404771225,37.87,76116.88,0.0,0.16324,9e-05,18.423]
[1777404771287,37.87,76116.88,0.0,0.16324,9e-05,18.423]
[1777404771385,37.87,76117.96,0.0,0.16333,9e-05,18.43018]
[1777404774243,37.87,76121.05,0.0,0.1636,9e-05,18.45069]
[1777404779370,37.87,76127.36,0.0,0.16415,9e-05,18.49249]
[1777404784404,37.87,76125.69,0.0,0.164,9e-05,18.4814]
[1777404787024,37.87,76125.19,0.0,0.16396,9e-05,18.47809]
[1777404790023,37.87,76126.19,0.0,0.16405,9e-05,18.48473]
[1777404791006,37.87,76125.74,0.0,0.16401,9e-05,18.48173]
[1777404797066,37.87,76124.32,0.0,0.16388,9e-05,18.47229]
[1777404798591,37.87,76124.3,0.0,0.16388,9e-05,18.47216]
[1777404798610,37.87,76124.3,0.0,0.16388,9e-05,18.47216]
[1777404798622,37.87,76124.3,0.0,0.16388,9e-05,18.47216]
[1777404798693,37.87,76124.3,0.0,0.16388,9e-05,18.47216]
[1777404800616,37.87,76123.51,0.0,0.16381,9e-05,18.46692]
[1777404800642,37.87,76123.51,0.0,0.16381,9e-05,18.46692]
[1777404800655,37.87,76123.51,0.0,0.16381,9e-05,18.46692]
[1777404800672,37.87,76123.51,0.0,0.16381,9e-05,18.46692]
[1777404802643,37.87,76123.92,0.0,0.16385,9e-05,18.46965]
[1777404802686,37.87,76123.92,0.0,0.16385,9e-05,18.46965]
[1777404802703,37.87,76123.92,0.0,0.16385,9e-05,18.46965]
[1777404802716,37.87,76123.92,0.0,0.16385,9e-05,18.46965]
[1777404804654,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404804674,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404804687,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404804732,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404805268,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404805291,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404805325,37.87,76123.3,0.0,0.1638,9e-05,18.46554]
[1777404805424,37.87,76122.38,0.0,0.16372,9e-05,18.45945]
[1777404806716,37.87,76118.15,0.0,0.16335,9e-05,18.43142]
[1777404806735,37.87,76118.15,0.0,0.16335,9e-05,18.43142]
[1777404806774,37.87,76118.15,0.0,0.16335,9e-05,18.43142]
[1777404806831,37.87,76111.72,0.0,0.16279,9e-05,18.3888]
[1777404808700,37.87,76111.72,0.0,0.16279,9e-05,18.38885]
[1777404809404,37.87,76111.77,0.0,0.16279,9e-05,18.38938]
[1777404812752,37.87,76110.98,0.0,0.16271,9e-05,18.38084]
[1777404812763,37.87,76110.98,0.0,0.16271,9e-05,18.38084]
[1777404814782,37.87,76111.38,0.0,0.16274,9e-05,18.38373]
[1777404814789,37.87,76111.38,0.0,0.16274,9e-05,18.38373]
[1777404815454,37.87,76111.38,0.0,0.16274,9e-05,18.38373]
[1777404815236,37.87,76111.22,0.0,0.16273,9e-05,18.38279]
[1777404816468,37.87,76111.35,0.0,0.16274,9e-05,18.38377]
[1777404816787,37.87,76111.35,0.0,0.16274,9e-05,18.38377]
[1777404816807,37.87,76111.35,0.0,0.16274,9e-05,18.38377]
[1777404816824,37.87,76111.35,0.0,0.16274,9e-05,18.38377]
[1777404816913,37.87,76111.88,0.0,0.16279,9e-05,18.38729]
[1777404818806,37.87,76108.72,0.0,0.16252,9e-05,18.36647]
[1777404819396,37.87,76108.88,0.0,0.16254,9e-05,18.3678]
[1777404820828,37.87,76109.36,0.0,0.16258,9e-05,18.37113]
[1777404820836,37.87,76109.36,0.0,0.16258,9e-05,18.37113]
[1777404820869,37.87,76109.36,0.0,0.16258,9e-05,18.37113]
[1777404821665,37.87,76109.36,0.0,0.16258,9e-05,18.37128]
[1777404822851,37.87,76109.36,0.0,0.16258,9e-05,18.37128]
[1777404823494,37.88,76111.0,0.0,0.16273,9e-05,18.38245]
[1777404824869,37.88,76111.26,0.0,0.16275,9e-05,18.38432]
[1777404824881,37.88,76111.26,0.0,0.16275,9e-05,18.38432]
[1777404825306,37.88,76111.47,0.0,0.16277,9e-05,18.38585]
[1777404826890,37.88,76111.35,0.0,0.16276,9e-05,18.38519]
[1777404827400,37.88,76111.27,0.0,0.16276,9e-05,18.3848]
[1777404832429,37.88,76110.38,0.0,0.16269,9e-05,18.37948]
[1777404832959,37.88,76109.35,0.0,0.1626,9e-05,18.37281]
[1777404832963,37.88,76109.35,0.0,0.1626,9e-05,18.37281]
[1777404832971,37.88,76109.35,0.0,0.1626,9e-05,18.37281]
[1777404834987,37.88,76110.06,0.0,0.16267,9e-05,18.37783]
[1777404834998,37.88,76110.06,0.0,0.16267,9e-05,18.37783]
[1777404840016,37.88,76105.09,0.0,0.16224,9e-05,18.34542]
[1777404845037,37.88,76104.38,0.0,0.16218,9e-05,18.34093]
[1777404850053,37.88,76101.96,0.0,0.16198,9e-05,18.32533]
[1777404855079,37.88,76103.04,0.0,0.16208,9e-05,18.33303]
[1777404856741,37.88,76102.06,0.0,0.162,9e-05,18.32676]
[1777404858735,37.88,76102.67,0.0,0.16205,9e-05,18.33093]
[1777404858743,37.88,76102.67,0.0,0.16205,9e-05,18.33093]
[1777404858823,37.88,76102.67,0.0,0.16205,9e-05,18.33093]
[1777404862954,37.88,76112.82,0.0,0.16294,9e-05,18.39842]
[1777404867988,37.88,76111.89,0.0,0.16286,9e-05,18.39235]
[1777404873023,37.88,76111.01,0.0,0.16276,9e-05,18.38298]
[1777404877909,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404877931,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404877956,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404877984,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404878016,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404878050,37.88,76110.58,0.0,0.16272,9e-05,18.3802]
[1777404878149,37.88,76117.04,0.0,0.16329,9e-05,18.42306]
[1777404879493,37.88,76117.04,0.0,0.16329,9e-05,18.42306]
[1777404880299,37.88,76120.37,0.0,0.16358,9e-05,18.4454]
[1777404886115,37.89,76116.92,0.0,0.16328,9e-05,18.4229]
[1777404887570,37.89,76116.92,0.0,0.16328,9e-05,18.4229]
[1777404887582,37.89,76117.52,0.0,0.16334,9e-05,18.42707]
[1777404888504,37.89,76118.48,0.0,0.16342,9e-05,18.43352]
[1777404889579,37.89,76118.48,0.0,0.16342,9e-05,18.43352]
[1777404889595,37.89,76119.06,0.0,0.16348,9e-05,18.43745]
[1777404891602,37.89,76119.06,0.0,0.16348,9e-05,18.43761]
[1777404891620,37.89,76119.06,0.0,0.16348,9e-05,18.43761]
[1777404893641,37.89,76119.65,0.0,0.16353,9e-05,18.44167]
[1777404893652,37.89,76119.65,0.0,0.16353,9e-05,18.44167]
[1777404897682,37.89,76115.31,0.0,0.16316,9e-05,18.41321]
[1777404897696,37.89,76115.31,0.0,0.16316,9e-05,18.41321]
[1777404902716,37.89,76118.72,0.0,0.16346,9e-05,18.43621]
[1777404903813,37.89,76119.07,0.0,0.16349,9e-05,18.4385]
[1777404909277,37.89,76120.33,0.0,0.16361,9e-05,18.44725]
[1777404914314,37.89,76119.75,0.0,0.16355,9e-05,18.44339]
[1777404917783,37.89,76122.89,0.0,0.16383,9e-05,18.46412]
[1777404918342,37.89,76122.72,0.0,0.16381,9e-05,18.46295]
[1777404923377,37.89,76122.71,0.0,0.16381,9e-05,18.46276]
[1777404928412,37.89,76122.01,0.0,0.16375,9e-05,18.45802]
[1777404933447,37.89,76121.21,0.0,0.16366,9e-05,18.44935]
[1777404938483,37.89,76120.22,0.0,0.16358,9e-05,18.44322]
[1777404943517,37.89,76117.3,0.0,0.16333,9e-05,18.42437]
[1777404948552,37.89,76117.27,0.0,0.16333,9e-05,18.42469]
[1777404953587,37.89,76121.86,0.0,0.16374,9e-05,18.45554]
[1777404956774,37.89,76121.56,0.0,0.16371,9e-05,18.45371]
[1777404957616,37.89,76121.53,0.0,0.16371,9e-05,18.45356]
[1777404958623,37.89,76131.91,0.0,0.16462,9e-05,18.52237]
[1777404963659,37.89,76128.75,0.0,0.16434,9e-05,18.50123]
[1777404966438,37.89,76127.5,0.0,0.16423,9e-05,18.4929]
[1777404966446,37.89,76127.5,0.0,0.16423,9e-05,18.4929]
[1777404966679,37.89,76128.1,0.0,0.16428,9e-05,18.49685]
[1777404968458,37.89,76127.45,0.0,0.16423,9e-05,18.49252]
[1777404968472,37.89,76127.45,0.0,0.16423,9e-05,18.49252]
[1777404970479,37.89,76126.81,0.0,0.16417,9e-05,18.48824]
[1777404970489,37.89,76126.81,0.0,0.16417,9e-05,18.48824]
[1777404970559,37.89,76127.22,0.0,0.1642,9e-05,18.49094]
[1777404972501,37.89,76127.22,0.0,0.1642,9e-05,18.49094]
[1777404972669,37.89,76127.49,0.0,0.16423,9e-05,18.49268]
[1777404974525,37.89,76127.55,0.0,0.16423,9e-05,18.49305]
[1777404974530,37.89,76127.55,0.0,0.16423,9e-05,18.49305]
[1777404974536,37.89,76127.55,0.0,0.16423,9e-05,18.49305]
[1777404976551,37.89,76127.44,0.0,0.16422,9e-05,18.49228]
[1777404976555,37.89,76127.44,0.0,0.16422,9e-05,18.49228]
[1777404976563,37.89,76127.44,0.0,0.16422,9e-05,18.49228]
[1777404978563,37.89,76127.78,0.0,0.16425,9e-05,18.49447]
[1777404978573,37.89,76127.78,0.0,0.16425,9e-05,18.49447]
[1777404982614,37.89,76126.04,0.0,0.1641,9e-05,18.48282]
[1777404982618,37.89,76126.04,0.0,0.1641,9e-05,18.48282]
[1777404982623,37.89,76126.04,0.0,0.1641,9e-05,18.48282]
[1777404984637,37.89,76126.27,0.0,0.16412,9e-05,18.48431]
[1777404984644,37.89,76126.27,0.0,0.16412,9e-05,18.48431]
[1777404984650,37.89,76126.27,0.0,0.16412,9e-05,18.48431]
[1777404984651,37.89,76126.27,0.0,0.16412,9e-05,18.48431]
[1777404986654,37.89,76125.87,0.0,0.16408,9e-05,18.48163]
[1777404986676,37.89,76125.87,0.0,0.16408,9e-05,18.48163]
[1777404986819,37.89,76125.69,0.0,0.16407,9e-05,18.4804]
[1777404988679,37.89,76125.69,0.0,0.16407,9e-05,18.4804]
[1777404989700,37.89,76125.64,0.0,0.16406,9e-05,18.48001]
[1777404989847,37.89,76125.64,0.0,0.16406,9e-05,18.48001]
[1777404990717,37.89,76125.64,0.0,0.16406,9e-05,18.48001]
[1777404990705,37.89,76126.95,0.0,0.16417,9e-05,18.48867]
[1777404990729,37.89,76126.95,0.0,0.16417,9e-05,18.48867]
[1777404991159,37.89,76129.79,0.0,0.1644,9e-05,18.50385]
[1777404996511,37.89,76128.3,0.0,0.16426,9e-05,18.4936]
[1777405000822,37.89,76126.44,0.0,0.1641,9e-05,18.48106]
[1777405001619,37.89,76126.53,0.0,0.1641,9e-05,18.48151]
[1777405002842,37.89,76126.53,0.0,0.1641,9e-05,18.48144]
[1777405002846,37.89,76126.53,0.0,0.1641,9e-05,18.48144]
[1777405002943,37.89,76125.75,0.0,0.16403,9e-05,18.47627]
[1777405004884,37.89,76125.44,0.0,0.164,9e-05,18.47406]
[1777405005199,37.89,76125.44,0.0,0.164,9e-05,18.47406]
[1777405006026,37.89,76125.44,0.0,0.164,9e-05,18.47399]
[1777405012434,37.89,76132.83,0.0,0.16464,9e-05,18.5225]
[1777405019047,37.89,76137.07,0.0,0.165,9e-05,18.5492]
[1777405024081,37.88,76151.59,0.0,0.16626,9e-05,18.64452]
[1777405029122,37.88,76152.38,0.0,0.16632,9e-05,18.64888]
[1777405034157,37.88,76154.53,0.0,0.16649,9e-05,18.6622]
[1777405040356,37.88,76155.38,0.0,0.16656,9e-05,18.6671]
[1777405045924,37.88,76154.83,0.0,0.1665,9e-05,18.66237]
[1777405046036,37.88,76154.83,0.0,0.1665,9e-05,18.66237]
[1777405046681,37.88,76154.83,0.0,0.1665,9e-05,18.66237]
[1777405050167,37.87,76150.91,0.0,0.16614,9e-05,18.63547]
[1777405053151,37.87,76151.7,0.0,0.16618,9e-05,18.63655]
[1777405053851,37.87,76151.87,0.0,0.16619,9e-05,18.6375]
[1777405054790,37.87,76151.87,0.0,0.16619,9e-05,18.6375]
[1777405060173,37.87,76153.38,0.0,0.1663,9e-05,18.64632]
[1777405062764,37.87,76153.53,0.0,0.16631,9e-05,18.64698]
[1777405063716,37.87,76153.58,0.0,0.16631,9e-05,18.64715]
[1777405065386,37.87,76153.96,0.0,0.16634,9e-05,18.64933]
[1777405071415,37.87,76155.52,0.0,0.16646,9e-05,18.65837]
[1777405076675,37.86,76155.19,0.0,0.16642,9e-05,18.65546]
[1777405078877,37.86,76155.48,0.0,0.16644,9e-05,18.65703]
[1777405079870,37.86,76155.71,0.0,0.16646,9e-05,18.65819]
[1777405081610,37.86,76155.86,0.0,0.16647,9e-05,18.659]
[1777405087774,37.86,76156.13,0.0,0.16648,9e-05,18.65988]
[1777405089725,37.86,76156.13,0.0,0.16648,9e-05,18.65952]
[1777405089768,37.86,76156.13,0.0,0.16648,9e-05,18.65952]
[1777405089771,37.86,76156.13,0.0,0.16647,9e-05,18.65915]
[1777405091792,37.86,76156.13,0.0,0.16647,9e-05,18.65897]
[1777405091835,37.86,76156.13,0.0,0.16647,9e-05,18.65897]
[1777405092717,37.86,76155.81,0.0,0.16644,9e-05,18.65666]
[1777405092787,37.86,76155.81,0.0,0.16644,9e-05,18.65666]
[1777405097792,37.86,76152.55,0.0,0.16614,9e-05,18.63405]
[1777405097869,37.86,76153.08,0.0,0.16618,9e-05,18.63757]
[1777405097882,37.86,76153.08,0.0,0.16618,9e-05,18.63757]
[1777405102901,37.85,76153.42,0.0,0.1662,9e-05,18.6391]
[1777405103939,37.85,76153.42,0.0,0.1662,9e-05,18.63895]
[1777405103956,37.85,76153.42,0.0,0.1662,9e-05,18.63895]
[1777405105964,37.85,76153.42,0.0,0.1662,9e-05,18.6388]
[1777405106004,37.85,76153.42,0.0,0.1662,9e-05,18.6388]
[1777405106523,37.85,76153.42,0.0,0.1662,9e-05,18.6388]
[1777405106536,37.85,76153.42,0.0,0.1662,9e-05,18.6388]
[1777405106778,37.85,76153.42,0.0,0.1662,9e-05,18.6388]
[1777405106820,37.85,76153.31,0.0,0.16619,9e-05,18.63779]
[1777405107977,37.85,76153.31,0.0,0.16618,9e-05,18.63765]
[1777405107994,37.85,76153.31,0.0,0.16618,9e-05,18.63765]
[1777405108036,37.85,76153.31,0.0,0.16618,9e-05,18.63765]
[1777405108571,37.85,76153.31,0.0,0.16618,9e-05,18.63765]
[1777405108581,37.85,76153.31,0.0,0.16618,9e-05,18.63765]
[1777405113591,37.85,76153.86,0.0,0.1662,9e-05,18.63696]
[1777405116077,37.85,76153.86,0.0,0.16619,9e-05,18.63655]
[1777405116090,37.85,76153.86,0.0,0.16619,9e-05,18.63655]
[1777405118103,37.85,76151.68,0.0,0.166,9e-05,18.62182]
[1777405118127,37.85,76151.68,0.0,0.166,9e-05,18.62182]
[1777405123127,37.85,76144.2,0.0,0.16533,9e-05,18.57181]
[1777405128146,37.85,76148.59,0.0,0.16572,9e-05,18.60075]
[1777405128209,37.85,76148.59,0.0,0.16572,9e-05,18.60075]
[1777405128216,37.85,76148.59,0.0,0.16572,9e-05,18.60075]
[1777405128222,37.85,76148.59,0.0,0.16572,9e-05,18.60075]
[1777405130237,37.85,76148.36,0.0,0.1657,9e-05,18.5991]
[1777405130252,37.85,76148.36,0.0,0.1657,9e-05,18.5991]
[1777405132255,37.85,76148.25,0.0,0.16568,9e-05,18.59826]
[1777405132285,37.85,76148.25,0.0,0.16568,9e-05,18.59826]
[1777405132843,37.85,76148.25,0.0,0.16568,9e-05,18.5982]
[1777405133529,37.85,76148.25,0.0,0.16568,9e-05,18.5982]
[1777405134236,37.85,76147.92,0.0,0.16565,9e-05,18.59595]
[1777405134265,37.85,76147.92,0.0,0.16565,9e-05,18.59595]
[1777405134279,37.85,76147.92,0.0,0.16565,9e-05,18.59595]
[1777405134293,37.85,76147.92,0.0,0.16565,9e-05,18.59595]
[1777405134327,37.85,76147.92,0.0,0.16565,9e-05,18.59595]
[1777405135875,37.85,76147.81,0.0,0.16564,9e-05,18.59516]
[1777405136295,37.85,76147.6,0.0,0.16562,9e-05,18.59371]
[1777405136871,37.85,76147.7,0.0,0.16563,9e-05,18.59432]
[1777405141906,37.85,76147.4,0.0,0.1656,9e-05,18.59207]
[1777405145390,37.85,76148.06,0.0,0.16566,9e-05,18.59634]
[1777405145873,37.85,76148.06,0.0,0.16566,9e-05,18.59634]
[1777405145886,37.85,76148.06,0.0,0.16566,9e-05,18.59634]
[1777405145886,37.85,76148.06,0.0,0.16566,9e-05,18.59622]
[1777405145946,37.85,76148.06,0.0,0.16566,9e-05,18.59622]
[1777405145977,37.85,76148.06,0.0,0.16566,9e-05,18.59622]
[1777405148995,37.85,76163.39,0.0,0.16701,9e-05,18.69773]
[1777405155899,37.85,76169.58,0.0,0.16755,9e-05,18.73809]
[1777405160575,37.84,76168.58,0.0,0.16744,9e-05,18.73002]
[1777405160603,37.84,76168.58,0.0,0.16744,9e-05,18.73002]
[1777405160619,37.84,76168.58,0.0,0.16744,9e-05,18.73002]
[1777405160635,37.84,76168.58,0.0,0.16744,9e-05,18.73002]
[1777405162588,37.84,76167.47,0.0,0.16733,9e-05,18.72224]
[1777405162621,37.84,76167.47,0.0,0.16733,9e-05,18.72224]
[1777405162628,37.84,76167.47,0.0,0.16733,9e-05,18.72224]
[1777405162652,37.84,76167.47,0.0,0.16733,9e-05,18.72224]
[1777405164608,37.84,76166.0,0.0,0.1672,9e-05,18.71208]
[1777405164634,37.84,76166.0,0.0,0.1672,9e-05,18.71208]
[1777405164654,37.84,76166.0,0.0,0.1672,9e-05,18.71208]
[1777405164692,37.84,76166.0,0.0,0.1672,9e-05,18.71208]
[1777405166634,37.84,76166.0,0.0,0.16719,9e-05,18.71168]
[1777405166647,37.84,76166.0,0.0,0.16719,9e-05,18.71168]
[1777405166677,37.84,76166.0,0.0,0.16719,9e-05,18.71168]
[1777405166735,37.84,76166.0,0.0,0.16719,9e-05,18.71128]
[1777405168670,37.84,76164.4,0.0,0.16704,9e-05,18.70047]
[1777405168772,37.84,76165.06,0.0,0.1671,9e-05,18.70465]
[1777405170691,37.84,76165.06,0.0,0.1671,9e-05,18.70465]
[1777405170716,37.84,76165.06,0.0,0.1671,9e-05,18.70465]
[1777405170725,37.84,76165.06,0.0,0.1671,9e-05,18.70465]
[1777405170744,37.84,76165.06,0.0,0.1671,9e-05,18.70465]
[1777405170787,37.84,76166.64,0.0,0.16723,9e-05,18.71473]
[1777405172714,37.84,76166.64,0.0,0.16721,9e-05,18.71109]
[1777405172729,37.84,76166.64,0.0,0.16721,9e-05,18.71109]
[1777405172770,37.84,76166.72,0.0,0.16721,9e-05,18.71122]
[1777405174531,37.84,76166.72,0.0,0.16721,9e-05,18.71102]
[1777405177789,37.83,76177.18,0.0,0.16812,9e-05,18.77972]
[1777405178808,37.83,76177.18,0.0,0.16812,9e-05,18.77972]
[1777405178826,37.83,76177.18,0.0,0.16812,9e-05,18.77972]
[1777405178873,37.83,76177.58,0.0,0.16816,9e-05,18.78225]
[1777405179954,37.83,76177.58,0.0,0.16816,9e-05,18.78225]
[1777405180515,37.83,76178.92,0.0,0.16827,9e-05,18.79087]
[1777405186219,37.83,76176.37,0.0,0.16804,9e-05,18.77326]
[1777405188889,37.83,76174.4,0.0,0.16786,9e-05,18.75992]
[1777405189903,37.83,76174.56,0.0,0.16787,9e-05,18.76073]
[1777405190911,37.83,76174.56,0.0,0.16787,9e-05,18.76073]
[1777405190925,37.83,76174.56,0.0,0.16787,9e-05,18.76073]
[1777405191256,37.83,76173.88,0.0,0.16781,9e-05,18.75609]
[1777405192931,37.83,76173.88,0.0,0.16781,9e-05,18.75609]
[1777405193894,37.83,76172.68,0.0,0.16769,9e-05,18.74775]
[1777405194958,37.83,76172.38,0.0,0.16767,9e-05,18.74571]
[1777405194969,37.83,76172.38,0.0,0.16767,9e-05,18.74571]
[1777405196540,37.83,76172.38,0.0,0.16767,9e-05,18.74567]
[1777405196551,37.83,76172.38,0.0,0.16767,9e-05,18.74567]
[1777405196556,37.83,76172.38,0.0,0.16767,9e-05,18.74567]
[1777405196577,37.83,76172.38,0.0,0.16767,9e-05,18.74567]
[1777405196631,37.83,76171.67,0.0,0.1676,9e-05,18.74091]
[1777405196980,37.83,76171.67,0.0,0.1676,9e-05,18.74091]
[1777405196992,37.83,76171.67,0.0,0.1676,9e-05,18.74091]
[1777405197342,37.83,76171.67,0.0,0.1676,9e-05,18.74091]
[1777405197539,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405197970,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405197982,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405197985,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405198000,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405198016,37.83,76175.76,0.0,0.16797,9e-05,18.76799]
[1777405198925,37.83,76180.34,0.0,0.16837,9e-05,18.79829]
[1777405199256,37.83,76180.34,0.0,0.16837,9e-05,18.79829]
[1777405199444,37.83,76180.34,0.0,0.16837,9e-05,18.79829]
[1777405199456,37.83,76180.34,0.0,0.16837,9e-05,18.79829]
[1777405199475,37.83,76180.34,0.0,0.16837,9e-05,18.79829]
[1777405199542,37.83,76180.62,0.0,0.16839,9e-05,18.80001]
[1777405203045,37.83,76179.64,0.0,0.1683,9e-05,18.79336]
[1777405208376,37.83,76175.75,0.0,0.16795,9e-05,18.76656]
[1777405212017,37.83,76175.5,0.0,0.16792,9e-05,18.76434]
[1777405213411,37.82,76186.5,0.0,0.16889,9e-05,18.83704]
[1777405218447,37.82,76188.84,0.0,0.16909,9e-05,18.85169]
[1777405223490,37.82,76189.83,0.0,0.16916,9e-05,18.85695]
[1777405228525,37.82,76190.11,0.0,0.16917,9e-05,18.85791]
[1777405233561,37.82,76190.36,0.0,0.16915,9e-05,18.85464]
[1777405237930,37.81,76194.36,0.0,0.1695,9e-05,18.88056]
[1777405238229,37.81,76194.15,0.0,0.16948,9e-05,18.87895]
[1777405242417,37.81,76192.99,0.0,0.16936,9e-05,18.87043]
[1777405247542,37.81,76188.81,0.0,0.16898,9e-05,18.84191]
[1777405252693,37.81,76191.01,0.0,0.16916,9e-05,18.85547]
[1777405253622,37.81,76191.01,0.0,0.16916,9e-05,18.85547]
[1777405253946,37.81,76192.17,0.0,0.16926,9e-05,18.86299]
[1777405258973,37.81,76189.52,0.0,0.16901,9e-05,18.84472]
[1777405261721,37.81,76191.89,0.0,0.16922,9e-05,18.85979]
[1777405261756,37.81,76191.89,0.0,0.16922,9e-05,18.85979]
[1777405266791,37.8,76197.03,0.0,0.16966,9e-05,18.89296]
[1777405267391,37.8,76197.03,0.0,0.16966,9e-05,18.89296]
[1777405272839,37.8,76201.84,0.0,0.17008,9e-05,18.92389]
[1777405278875,37.8,76202.6,0.0,0.17013,9e-05,18.92745]
[1777405283913,37.8,76204.57,0.0,0.17029,9e-05,18.93947]
[1777405290958,37.79,76204.37,0.0,0.17025,9e-05,18.9367]
[1777405295994,37.79,76205.94,0.0,0.17035,9e-05,18.94261]
[1777405299543,37.79,76205.44,0.0,0.1703,9e-05,18.93878]
[1777405300148,37.79,76204.55,0.0,0.17022,9e-05,18.93271]
[1777405301051,37.79,76201.67,0.0,0.16996,9e-05,18.91343]
[1777405302165,37.79,76201.67,0.0,0.16996,9e-05,18.9133]
[1777405302172,37.79,76201.67,0.0,0.16996,9e-05,18.9133]
[1777405302176,37.79,76201.67,0.0,0.16996,9e-05,18.9133]
[1777405304196,37.79,76200.58,0.0,0.16985,9e-05,18.90578]
[1777405304217,37.79,76200.58,0.0,0.16985,9e-05,18.90578]
[1777405305058,37.79,76200.37,0.0,0.16983,9e-05,18.90425]
[1777405306219,37.79,76200.37,0.0,0.16983,9e-05,18.90425]
[1777405306260,37.79,76198.97,0.0,0.16971,9e-05,18.89482]
[1777405312107,37.79,76198.03,0.0,0.16961,9e-05,18.8878]
[1777405317966,37.78,76199.99,0.0,0.16978,9e-05,18.90002]
[1777405323186,37.78,76197.32,0.0,0.16953,9e-05,18.88147]
[1777405327345,37.78,76196.04,0.0,0.16941,9e-05,18.87258]
[1777405327568,37.78,76196.04,0.0,0.16941,9e-05,18.87258]
[1777405328488,37.78,76191.61,0.0,0.16901,9e-05,18.84304]
[1777405328567,37.78,76191.61,0.0,0.16901,9e-05,18.84304]
[1777405329084,37.78,76186.8,0.0,0.16858,9e-05,18.8109]
[1777405330538,37.78,76185.43,0.0,0.16845,9e-05,18.80176]
[1777405330563,37.78,76185.43,0.0,0.16845,9e-05,18.80176]
[1777405330575,37.78,76184.58,0.0,0.16838,9e-05,18.79611]
[1777405332143,37.78,76184.58,0.0,0.16838,9e-05,18.79608]
[1777405332528,37.78,76184.58,0.0,0.16838,9e-05,18.79608]
[1777405333047,37.78,76181.45,0.0,0.1681,9e-05,18.77528]
[1777405334553,37.78,76182.81,0.0,0.16822,9e-05,18.78433]
[1777405334557,37.78,76182.81,0.0,0.16822,9e-05,18.78433]
[1777405334596,37.78,76182.81,0.0,0.16822,9e-05,18.78433]
[1777405336578,37.78,76182.81,0.0,0.16822,9e-05,18.78433]
[1777405337075,37.78,76185.57,0.0,0.16847,9e-05,18.80267]
[1777405338612,37.78,76185.57,0.0,0.16847,9e-05,18.80267]
[1777405338633,37.78,76187.04,0.0,0.1686,9e-05,18.81238]
[1777405344331,37.78,76187.43,0.0,0.16863,9e-05,18.81479]
[1777405348322,37.78,76187.55,0.0,0.16864,9e-05,18.81552]
[1777405349177,37.78,76187.94,0.0,0.16867,9e-05,18.818]
[1777405353394,37.78,76199.72,0.0,0.1697,9e-05,18.89233]
[1777405359063,37.78,76197.8,0.0,0.16951,9e-05,18.8787]
[1777405364472,37.78,76195.05,0.0,0.16925,9e-05,18.85931]
[1777405369509,37.77,76194.46,0.0,0.16918,9e-05,18.85402]
[1777405375550,37.77,76193.69,0.0,0.16909,9e-05,18.84729]
[1777405383606,37.76,76190.92,0.0,0.16881,9e-05,18.82682]
[1777405386674,37.76,76190.96,0.0,0.1688,9e-05,18.82635]
[1777405392669,37.76,76190.62,0.0,0.16875,9e-05,18.82237]
[1777405398056,37.76,76190.69,0.0,0.16874,9e-05,18.82185]
[1777405401126,37.76,76190.69,0.0,0.16873,9e-05,18.82112]
[1777405401174,37.76,76191.31,0.0,0.16878,9e-05,18.82499]
[1777405401224,37.76,76191.31,0.0,0.16878,9e-05,18.82499]
[1777405401278,37.76,76191.31,0.0,0.16878,9e-05,18.82499]
[1777405401341,37.76,76191.31,0.0,0.16878,9e-05,18.82499]
[1777405405796,37.75,76195.67,0.0,0.16916,9e-05,18.85332]
[1777405411465,37.75,76198.63,0.0,0.16942,9e-05,18.87209]
[1777405416837,37.75,76202.63,0.0,0.16974,9e-05,18.89406]
[1777405421873,37.75,76205.68,0.0,0.17,9e-05,18.91347]
[1777405426907,37.75,76207.26,0.0,0.17013,9e-05,18.92315]
[1777405428880,37.75,76207.17,0.0,0.17012,9e-05,18.92239]
[1777405428891,37.75,76207.17,0.0,0.17012,9e-05,18.92239]
[1777405429052,37.75,76207.17,0.0,0.17012,9e-05,18.92239]
[1777405429169,37.75,76222.92,0.0,0.17153,9e-05,19.02672]
[1777405429256,37.75,76222.92,0.0,0.17153,9e-05,19.02672]
[1777405429928,37.75,76222.92,0.0,0.17153,9e-05,19.02688]
[1777405434972,37.75,76229.39,0.0,0.17211,9e-05,19.06955]
[1777405438547,37.74,76232.39,0.0,0.17237,9e-05,19.08887]
[1777405439181,37.74,76242.49,0.0,0.17329,9e-05,19.15568]
[1777405444313,37.74,76245.12,0.0,0.17352,9e-05,19.17249]
[1777405450069,37.74,76245.8,0.0,0.17356,9e-05,19.17602]
[1777405451698,37.74,76245.93,0.0,0.17357,9e-05,19.17671]
[1777405452083,37.74,76246.14,0.0,0.17359,9e-05,19.17793]
[1777405457038,37.74,76251.74,0.0,0.17409,9e-05,19.21427]
[1777405457118,37.74,76251.81,0.0,0.17409,9e-05,19.21449]
[1777405457381,37.74,76251.81,0.0,0.17409,9e-05,19.21449]
[1777405457607,37.74,76251.81,0.0,0.17409,9e-05,19.21449]
[1777405458125,37.74,76251.37,0.0,0.17404,9e-05,19.21113]
[1777405460041,37.74,76259.63,0.0,0.1748,9e-05,19.26597]
[1777405460071,37.74,76259.63,0.0,0.1748,9e-05,19.26597]
[1777405460121,37.74,76259.63,0.0,0.1748,9e-05,19.26597]
[1777405460133,37.74,76259.63,0.0,0.1748,9e-05,19.26597]
[1777405462063,37.73,76265.39,0.0,0.17531,9e-05,19.30364]
[1777405462097,37.73,76265.39,0.0,0.17531,9e-05,19.30364]
[1777405462110,37.73,76265.39,0.0,0.17531,9e-05,19.30364]
[1777405462127,37.73,76265.39,0.0,0.17531,9e-05,19.30364]
[1777405464062,37.73,76264.6,0.0,0.17524,9e-05,19.29796]
[1777405464076,37.73,76264.6,0.0,0.17524,9e-05,19.29796]
[1777405464088,37.73,76264.6,0.0,0.17524,9e-05,19.29796]
[1777405464103,37.73,76264.6,0.0,0.17524,9e-05,19.29796]
[1777405466090,37.73,76262.88,0.0,0.17507,9e-05,19.28615]
[1777405466204,37.73,76262.24,0.0,0.17501,9e-05,19.28173]
[1777405466550,37.73,76262.24,0.0,0.17501,9e-05,19.28173]
[1777405466582,37.73,76262.24,0.0,0.17501,9e-05,19.28173]
[1777405467305,37.73,76261.62,0.0,0.17496,9e-05,19.27762]
[1777405468175,37.73,76261.62,0.0,0.17496,9e-05,19.27762]
[1777405468284,37.73,76282.43,0.0,0.17686,9e-05,19.4157]
[1777405473292,37.73,76284.99,0.0,0.17706,9e-05,19.42786]
[1777405474264,37.73,76284.93,0.0,0.17705,9e-05,19.42723]
[1777405474282,37.73,76284.93,0.0,0.17705,9e-05,19.42723]
[1777405474283,37.73,76284.93,0.0,0.17705,9e-05,19.42723]
[1777405475264,37.73,76288.46,0.0,0.17737,9e-05,19.4502]
[1777405476309,37.73,76288.46,0.0,0.17737,9e-05,19.4502]
[1777405476355,37.73,76290.54,0.0,0.17755,9e-05,19.46375]
[1777405478310,37.73,76291.3,0.0,0.17762,9e-05,19.46853]
[1777405478379,37.73,76291.3,0.0,0.17762,9e-05,19.46828]
[1777405482667,37.72,76291.22,0.0,0.17759,9e-05,19.46674]
[1777405483357,37.72,76290.57,0.0,0.17753,9e-05,19.4622]
[1777405486366,37.72,76291.08,0.0,0.17757,9e-05,19.46513]
[1777405486374,37.72,76291.08,0.0,0.17757,9e-05,19.46513]
[1777405486405,37.72,76291.03,0.0,0.17756,9e-05,19.46457]
[1777405487348,37.72,76291.03,0.0,0.17756,9e-05,19.46435]
[1777405488398,37.72,76291.88,0.0,0.17764,9e-05,19.46977]
[1777405489362,37.72,76291.31,0.0,0.17758,9e-05,19.46577]
[1777405489692,37.72,76291.31,0.0,0.17758,9e-05,19.46577]
[1777405490373,37.72,76289.65,0.0,0.17742,9e-05,19.45455]
[1777405492776,37.72,76289.12,0.0,0.17737,9e-05,19.45064]
[1777405492778,37.72,76289.12,0.0,0.17737,9e-05,19.45064]
[1777405492835,37.72,76289.12,0.0,0.17737,9e-05,19.45064]
[1777405496590,37.72,76287.78,0.0,0.17724,9e-05,19.44123]
[1777405502478,37.72,76290.5,0.0,0.17747,9e-05,19.45816]
[1777405504602,37.72,76291.3,0.0,0.17754,9e-05,19.46309]
[1777405504650,37.72,76293.05,0.0,0.1777,9e-05,19.47449]
[1777405510698,37.71,76293.7,0.0,0.17775,9e-05,19.47843]
[1777405511017,37.71,76293.7,0.0,0.17775,9e-05,19.47843]
[1777405511346,37.71,76293.7,0.0,0.17775,9e-05,19.47838]
[1777405512690,37.71,76291.82,0.0,0.17758,9e-05,19.46587]
[1777405512705,37.71,76291.82,0.0,0.17758,9e-05,19.46587]
[1777405512740,37.71,76291.82,0.0,0.17758,9e-05,19.46587]
[1777405512772,37.71,76292.41,0.0,0.17763,9e-05,19.46976]
[1777405514732,37.71,76292.41,0.0,0.17763,9e-05,19.46976]
[1777405515387,37.71,76292.2,0.0,0.17761,9e-05,19.4683]
[1777405516748,37.71,76291.49,0.0,0.17755,9e-05,19.46357]
[1777405516765,37.71,76291.49,0.0,0.17755,9e-05,19.46357]
[1777405518766,37.71,76290.97,0.0,0.1775,9e-05,19.46007]
[1777405518786,37.71,76290.97,0.0,0.1775,9e-05,19.46007]
[1777405522808,37.71,76290.04,0.0,0.17741,9e-05,19.45386]
[1777405522821,37.71,76290.04,0.0,0.17741,9e-05,19.45386]
[1777405522847,37.71,76290.04,0.0,0.17741,9e-05,19.45386]
[1777405522858,37.71,76291.14,0.0,0.17751,9e-05,19.46114]
[1777405524827,37.71,76291.14,0.0,0.17751,9e-05,19.46113]
[1777405525373,37.71,76291.6,0.0,0.17756,9e-05,19.46417]
[1777405526846,37.71,76291.6,0.0,0.17756,9e-05,19.46414]
[1777405526858,37.71,76291.6,0.0,0.17756,9e-05,19.46414]
[1777405526918,37.71,76291.53,0.0,0.17755,9e-05,19.46366]
[1777405528873,37.71,76291.53,0.0,0.17755,9e-05,19.46364]
[1777405529406,37.71,76286.9,0.0,0.17712,9e-05,19.4329]
[1777405532930,37.71,76286.21,0.0,0.17703,9e-05,19.42476]
[1777405532939,37.71,76286.21,0.0,0.17703,9e-05,19.42476]
[1777405532951,37.71,76286.21,0.0,0.17703,9e-05,19.42476]
[1777405534969,37.71,76287.04,0.0,0.17711,9e-05,19.43032]
[1777405534981,37.71,76287.04,0.0,0.17711,9e-05,19.43032]
[1777405535812,37.71,76290.82,0.0,0.17746,9e-05,19.45542]
[1777405535849,37.71,76290.82,0.0,0.17746,9e-05,19.45542]
[1777405535895,37.71,76290.82,0.0,0.17746,9e-05,19.45542]
[1777405535933,37.71,76290.82,0.0,0.17746,9e-05,19.45542]
[1777405536032,37.71,76290.42,0.0,0.17742,9e-05,19.45276]
[1777405541730,37.71,76295.62,0.0,0.1779,9e-05,19.48698]
[1777405542735,37.71,76295.62,0.0,0.1779,9e-05,19.48698]
[1777405543732,37.71,76293.16,0.0,0.17767,9e-05,19.47063]
[1777405550409,37.71,76294.04,0.0,0.17775,9e-05,19.47632]
[1777405555963,37.71,76293.71,0.0,0.17771,9e-05,19.47357]
[1777405561870,37.71,76294.39,0.0,0.17777,9e-05,19.47792]
[1777405563932,37.71,76295.46,0.0,0.17787,9e-05,19.48498]
[1777405564059,37.71,76295.46,0.0,0.17787,9e-05,19.48498]
[1777405565418,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405565533,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405565556,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405565721,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405565905,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405567152,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405567193,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405567249,37.71,76311.93,0.0,0.1794,9e-05,19.59422]
[1777405567414,37.71,76314.85,0.0,0.17967,9e-05,19.61348]
[1777405568199,37.71,76314.85,0.0,0.17967,9e-05,19.61348]
[1777405568223,37.71,76314.85,0.0,0.17967,9e-05,19.61348]
[1777405568372,37.71,76324.84,0.0,0.18059,9e-05,19.67961]
[1777405569463,37.71,76324.84,0.0,0.18059,9e-05,19.67961]
[1777405569495,37.71,76324.84,0.0,0.18059,9e-05,19.67944]
[1777405570256,37.71,76324.84,0.0,0.18059,9e-05,19.67944]
[1777405570347,37.71,76316.39,0.0,0.1798,9e-05,19.62323]
[1777405570933,37.71,76316.39,0.0,0.1798,9e-05,19.62323]
[1777405571370,37.71,76315.66,0.0,0.17973,9e-05,19.61818]
[1777405573419,37.71,76315.66,0.0,0.17973,9e-05,19.61798]
[1777405574467,37.71,76313.94,0.0,0.17956,9e-05,19.60618]
[1777405575018,37.71,76313.94,0.0,0.17956,9e-05,19.60618]
[1777405575455,37.71,76313.94,0.0,0.17956,9e-05,19.60618]
[1777405575058,37.71,76313.4,0.0,0.17951,9e-05,19.60242]
[1777405575774,37.71,76313.4,0.0,0.17951,9e-05,19.60242]
[1777405575791,37.71,76313.4,0.0,0.17951,9e-05,19.60242]
[1777405575795,37.71,76313.4,0.0,0.17951,9e-05,19.60242]
[1777405575884,37.71,76313.4,0.0,0.17951,9e-05,19.60242]
[1777405576314,37.71,76312.23,0.0,0.1794,9e-05,19.59449]
[1777405576595,37.71,76312.23,0.0,0.1794,9e-05,19.59449]
[1777405576981,37.71,76312.23,0.0,0.1794,9e-05,19.59433]
[1777405579975,37.71,76309.2,0.0,0.17911,9e-05,19.57396]
[1777405580035,37.71,76309.2,0.0,0.17911,9e-05,19.57396]
[1777405580087,37.71,76309.2,0.0,0.17911,9e-05,19.57396]
[1777405581569,37.71,76299.32,0.0,0.17819,9e-05,19.50816]
[1777405582140,37.71,76299.32,0.0,0.17819,9e-05,19.50816]
[1777405583592,37.71,76296.5,0.0,0.17793,9e-05,19.48931]
[1777405583731,37.71,76296.5,0.0,0.17793,9e-05,19.48931]
[1777405583745,37.71,76296.5,0.0,0.17793,9e-05,19.48931]
[1777405585621,37.71,76291.72,0.0,0.17749,9e-05,19.45755]
[1777405585694,37.71,76291.72,0.0,0.17749,9e-05,19.45755]
[1777405586412,37.71,76287.67,0.0,0.17711,9e-05,19.4307]
[1777405589478,37.71,76279.97,0.0,0.17641,9e-05,19.37966]
[1777405589496,37.71,76279.97,0.0,0.17641,9e-05,19.37966]
[1777405589654,37.71,76274.55,0.0,0.17591,9e-05,19.34378]
[1777405589677,37.71,76274.55,0.0,0.17591,9e-05,19.34378]
[1777405589705,37.71,76274.55,0.0,0.17591,9e-05,19.34378]
[1777405589935,37.71,76274.55,0.0,0.17591,9e-05,19.34378]
[1777405590494,37.71,76274.55,0.0,0.17591,9e-05,19.34378]
[1777405590072,37.71,76274.55,0.0,0.17591,9e-05,19.34383]
[1777405591674,37.71,76268.93,0.0,0.17537,9e-05,19.30281]
[1777405591684,37.71,76268.93,0.0,0.17537,9e-05,19.30281]
[1777405592243,37.71,76267.57,0.0,0.17525,9e-05,19.29371]
[1777405592695,37.71,76267.57,0.0,0.17525,9e-05,19.29371]
[1777405594178,37.71,76267.57,0.0,0.17525,9e-05,19.29367]
[1777405595702,37.7,76260.98,0.0,0.17464,9e-05,19.24959]
[1777405596263,37.7,76260.98,0.0,0.17464,9e-05,19.24959]
[1777405596266,37.7,76260.98,0.0,0.17464,9e-05,19.24959]
[1777405596286,37.7,76260.98,0.0,0.17464,9e-05,19.24959]
[1777405596397,37.7,76260.98,0.0,0.17464,9e-05,19.24959]
[1777405596497,37.7,76261.61,0.0,0.17469,9e-05,19.25363]
[1777405597740,37.7,76259.38,0.0,0.17449,9e-05,19.23866]
[1777405598339,37.7,76252.98,0.0,0.1739,9e-05,19.19601]
[1777405601708,37.7,76254.19,0.0,0.17401,9e-05,19.2038]
[1777405601798,37.7,76254.19,0.0,0.17401,9e-05,19.2038]
[1777405602158,37.7,76253.87,0.0,0.17398,9e-05,19.20159]
[1777405602887,37.7,76253.87,0.0,0.17398,9e-05,19.20159]
[1777405602903,37.7,76253.87,0.0,0.17398,9e-05,19.20159]
[1777405603164,37.7,76262.12,0.0,0.17473,9e-05,19.25624]
[1777405603609,37.7,76262.12,0.0,0.17473,9e-05,19.25624]
[1777405603703,37.7,76262.12,0.0,0.17473,9e-05,19.25624]
[1777405603793,37.7,76262.12,0.0,0.17473,9e-05,19.25624]
[1777405604489,37.7,76263.33,0.0,0.17484,9e-05,19.2641]
[1777405605810,37.7,76263.73,0.0,0.17487,9e-05,19.26659]
[1777405605811,37.7,76263.73,0.0,0.17487,9e-05,19.26659]
[1777405605825,37.7,76263.73,0.0,0.17487,9e-05,19.26659]
[1777405610826,37.7,76265.97,0.0,0.17506,9e-05,19.28055]
[1777405611869,37.7,76266.67,0.0,0.17512,9e-05,19.285]
[1777405611878,37.7,76266.67,0.0,0.17512,9e-05,19.285]
[1777405611895,37.7,76266.67,0.0,0.17512,9e-05,19.285]
[1777405611911,37.7,76266.67,0.0,0.17512,9e-05,19.285]
[1777405613880,37.7,76266.67,0.0,0.17512,9e-05,19.28458]
[1777405613890,37.7,76266.67,0.0,0.17512,9e-05,19.28458]
[1777405614480,37.7,76266.67,0.0,0.17512,9e-05,19.28458]
[1777405615905,37.7,76267.34,0.0,0.17517,9e-05,19.28859]
[1777405615916,37.7,76267.34,0.0,0.17517,9e-05,19.28859]
[1777405616706,37.7,76267.09,0.0,0.17515,9e-05,19.28671]
[1777405617923,37.7,76267.09,0.0,0.17514,9e-05,19.28649]
[1777405617939,37.7,76267.09,0.0,0.17514,9e-05,19.28649]
[1777405618271,37.7,76266.64,0.0,0.1751,9e-05,19.28329]
[1777405619939,37.7,76266.23,0.0,0.17506,9e-05,19.28034]
[1777405620518,37.7,76266.53,0.0,0.17508,9e-05,19.28212]
[1777405621792,37.69,76266.53,0.0,0.17508,9e-05,19.28189]
[1777405621820,37.69,76266.53,0.0,0.17508,9e-05,19.28189]
[1777405621869,37.69,76266.53,0.0,0.17508,9e-05,19.28189]
[1777405622299,37.69,76270.99,0.0,0.17549,9e-05,19.31128]
[1777405624812,37.69,76273.84,0.0,0.17574,9e-05,19.3297]
[1777405630355,37.69,76280.78,0.0,0.17635,9e-05,19.37423]
[1777405635390,37.69,76280.07,0.0,0.17627,9e-05,19.36796]
[1777405640019,37.68,76279.63,0.0,0.17621,9e-05,19.36381]
[1777405640146,37.68,76279.63,0.0,0.17621,9e-05,19.36381]
[1777405640167,37.68,76279.63,0.0,0.17621,9e-05,19.36381]
[1777405640184,37.68,76279.63,0.0,0.17621,9e-05,19.36381]
[1777405640196,37.68,76279.63,0.0,0.17621,9e-05,19.36381]
[1777405641220,37.68,76279.83,0.0,0.17622,9e-05,19.36483]
[1777405641230,37.68,76279.83,0.0,0.17622,9e-05,19.36483]
[1777405641270,37.68,76279.83,0.0,0.17622,9e-05,19.36483]
[1777405641284,37.68,76279.83,0.0,0.17622,9e-05,19.36483]
[1777405641302,37.68,76279.83,0.0,0.17622,9e-05,19.36483]
[1777405641957,37.68,76277.82,0.0,0.17603,9e-05,19.35116]
[1777405642440,37.68,76274.69,0.0,0.17574,9e-05,19.33006]
[1777405643125,37.68,76274.69,0.0,0.17574,9e-05,19.33006]
[1777405644186,37.68,76270.98,0.0,0.1754,9e-05,19.30512]
[1777405644461,37.68,76267.42,0.0,0.17507,9e-05,19.28122]
[1777405646212,37.68,76267.42,0.0,0.17506,9e-05,19.28098]
[1777405646229,37.68,76267.42,0.0,0.17506,9e-05,19.28098]
[1777405651246,37.68,76261.5,0.0,0.17451,9e-05,19.24063]
[1777405656248,37.68,76262.76,0.0,0.17459,9e-05,19.24447]
[1777405660367,37.67,76262.99,0.0,0.1746,9e-05,19.24519]
[1777405660385,37.67,76262.99,0.0,0.1746,9e-05,19.24519]
[1777405660391,37.67,76262.99,0.0,0.1746,9e-05,19.24519]
[1777405665614,37.67,76264.45,0.0,0.17471,9e-05,19.2537]
[1777405670649,37.67,76261.33,0.0,0.17441,9e-05,19.23196]
[1777405675683,37.67,76262.18,0.0,0.17448,9e-05,19.23655]
[1777405680303,37.67,76260.59,0.0,0.17432,9e-05,19.22552]
[1777405680333,37.67,76260.59,0.0,0.17432,9e-05,19.22552]
[1777405680338,37.67,76260.59,0.0,0.17432,9e-05,19.22552]
[1777405680365,37.67,76260.59,0.0,0.17432,9e-05,19.22552]
[1777405680565,37.67,76261.22,0.0,0.17438,9e-05,19.22956]
[1777405682773,37.67,76256.03,0.0,0.1739,9e-05,19.19478]
[1777405683521,37.67,76255.83,0.0,0.17388,9e-05,19.19323]
[1777405684659,37.66,76256.09,0.0,0.1739,9e-05,19.19474]
[1777405684675,37.66,76256.09,0.0,0.1739,9e-05,19.19474]
[1777405684753,37.66,76256.09,0.0,0.1739,9e-05,19.19474]
[1777405686673,37.66,76256.15,0.0,0.1739,9e-05,19.19469]
[1777405687512,37.66,76258.7,0.0,0.17413,9e-05,19.21141]
[1777405690703,37.66,76258.09,0.0,0.17406,9e-05,19.20663]
[1777405690715,37.66,76258.09,0.0,0.17406,9e-05,19.20663]
[1777405692734,37.66,76258.13,0.0,0.17406,9e-05,19.20645]
[1777405692833,37.66,76258.8,0.0,0.17412,9e-05,19.21069]
[1777405694772,37.66,76258.34,0.0,0.17407,9e-05,19.2074]
[1777405695561,37.66,76258.49,0.0,0.17408,9e-05,19.20818]
[1777405700568,37.66,76259.1,0.0,0.17413,9e-05,19.21137]
[1777405703137,37.66,76259.6,0.0,0.17416,9e-05,19.21405]
[1777405703149,37.66,76259.6,0.0,0.17416,9e-05,19.21405]
[1777405703153,37.66,76259.6,0.0,0.17416,9e-05,19.21405]
[1777405703168,37.66,76259.6,0.0,0.17416,9e-05,19.21405]
[1777405703179,37.66,76258.92,0.0,0.1741,9e-05,19.20931]
[1777405703784,37.66,76258.92,0.0,0.1741,9e-05,19.20931]
[1777405704916,37.66,76256.04,0.0,0.17383,9e-05,19.18994]
[1777405704920,37.66,76256.04,0.0,0.17383,9e-05,19.18994]
[1777405705597,37.65,76255.42,0.0,0.17377,9e-05,19.18563]
[1777405708939,37.65,76255.36,0.0,0.17376,9e-05,19.18472]
[1777405708952,37.65,76255.36,0.0,0.17376,9e-05,19.18472]
[1777405709219,37.65,76255.36,0.0,0.17376,9e-05,19.18472]
[1777405709226,37.65,76255.36,0.0,0.17376,9e-05,19.18472]
[1777405709308,37.65,76255.36,0.0,0.17376,9e-05,19.18472]
[1777405709375,37.65,76255.6,0.0,0.17378,9e-05,19.18615]
[1777405710952,37.65,76255.6,0.0,0.17378,9e-05,19.18598]
[1777405711034,37.65,76251.51,0.0,0.17338,9e-05,19.15498]
[1777405716972,37.65,76249.41,0.0,0.17318,9e-05,19.14024]
[1777405723014,37.65,76249.41,0.0,0.17317,9e-05,19.13953]
[1777405728049,37.65,76249.76,0.0,0.17319,9e-05,19.14119]
[1777405733083,37.65,76250.13,0.0,0.17321,9e-05,19.14298]
[1777405738123,37.65,76251.44,0.0,0.17332,9e-05,19.15102]
[1777405743158,37.64,76250.99,0.0,0.17327,9e-05,19.14739]
[1777405748192,37.64,76251.12,0.0,0.17328,9e-05,19.14768]
[1777405755242,37.64,76249.2,0.0,0.17308,9e-05,19.13364]
[1777405760279,37.64,76249.25,0.0,0.17307,9e-05,19.13281]
[1777405765312,37.63,76247.74,0.0,0.17292,9e-05,19.12161]
[1777405770346,37.63,76250.85,0.0,0.17318,9e-05,19.14115]
[1777405772991,37.63,76250.01,0.0,0.17308,9e-05,19.13141]
[1777405773474,37.63,76250.01,0.0,0.17308,9e-05,19.13141]
[1777405774331,37.63,76252.56,0.0,0.1733,9e-05,19.14815]
[1777405774416,37.63,76253.03,0.0,0.17335,9e-05,19.15114]
[1777405780417,37.63,76254.54,0.0,0.17347,9e-05,19.16035]
[1777405785459,37.63,76256.44,0.0,0.17364,9e-05,19.17235]
[1777405790488,37.62,76256.32,0.0,0.1736,9e-05,19.16996]
[1777405795530,37.62,76257.25,0.0,0.17367,9e-05,19.1748]
[1777405799241,37.62,76263.81,0.0,0.17426,9e-05,19.21789]
[1777405799263,37.62,76263.81,0.0,0.17426,9e-05,19.21789]
[1777405799557,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800020,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800033,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800045,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800068,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800310,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800494,37.62,76263.81,0.0,0.17426,9e-05,19.21772]
[1777405800711,37.62,76263.81,0.0,0.17425,9e-05,19.21758]
[1777405801229,37.62,76263.81,0.0,0.17425,9e-05,19.21758]
[1777405801319,37.62,76263.81,0.0,0.17425,9e-05,19.21758]
[1777405801411,37.62,76263.81,0.0,0.17425,9e-05,19.21758]
[1777405801568,37.62,76276.5,0.0,0.17542,9e-05,19.30205]
[1777405802140,37.62,76276.5,0.0,0.17542,9e-05,19.30205]
[1777405802575,37.62,76277.97,0.0,0.17555,9e-05,19.31172]
[1777405807610,37.62,76276.36,0.0,0.17539,9e-05,19.3005]
[1777405808192,37.62,76276.36,0.0,0.17539,9e-05,19.3005]
[1777405808227,37.62,76276.36,0.0,0.17539,9e-05,19.3005]
[1777405808617,37.62,76274.44,0.0,0.17522,9e-05,19.2876]
[1777405810155,37.62,76270.85,0.0,0.17489,9e-05,19.2636]
[1777405810631,37.62,76272.54,0.0,0.17504,9e-05,19.27478]
[1777405812181,37.62,76271.77,0.0,0.17497,9e-05,19.26952]
[1777405812190,37.62,76271.77,0.0,0.17497,9e-05,19.26952]
[1777405814215,37.62,76277.08,0.0,0.17545,9e-05,19.3046]
[1777405814221,37.62,76277.08,0.0,0.17545,9e-05,19.3046]
[1777405818497,37.61,76275.35,0.0,0.17528,9e-05,19.29243]
[1777405818687,37.61,76277.54,0.0,0.17548,9e-05,19.30685]
[1777405818920,37.61,76277.54,0.0,0.17548,9e-05,19.30685]
[1777405819560,37.61,76277.54,0.0,0.17548,9e-05,19.30685]
[1777405828756,37.61,76276.42,0.0,0.17535,9e-05,19.2977]
[1777405833792,37.61,76272.53,0.0,0.17496,9e-05,19.26751]
[1777405836516,37.61,76272.09,0.0,0.17492,9e-05,19.26436]
[1777405836992,37.61,76272.8,0.0,0.17498,9e-05,19.26898]
[1777405840048,37.61,76267.11,0.0,0.17446,9e-05,19.2308]
[1777405840583,37.61,76267.11,0.0,0.17446,9e-05,19.2308]
[1777405840614,37.61,76267.11,0.0,0.17446,9e-05,19.2308]
[1777405840628,37.61,76267.11,0.0,0.17446,9e-05,19.2308]
[1777405840648,37.61,76267.11,0.0,0.17446,9e-05,19.2308]
[1777405842594,37.61,76265.13,0.0,0.17427,9e-05,19.21745]
[1777405842627,37.61,76265.13,0.0,0.17427,9e-05,19.21745]
[1777405842644,37.61,76265.13,0.0,0.17427,9e-05,19.21745]
[1777405842682,37.61,76265.13,0.0,0.17427,9e-05,19.21745]
[1777405844621,37.61,76265.87,0.0,0.17434,9e-05,19.22224]
[1777405844655,37.61,76265.87,0.0,0.17434,9e-05,19.22224]
[1777405844672,37.61,76265.87,0.0,0.17434,9e-05,19.22224]
[1777405844685,37.61,76265.87,0.0,0.17434,9e-05,19.22224]
[1777405846632,37.61,76266.89,0.0,0.17443,9e-05,19.22882]
[1777405846662,37.61,76266.89,0.0,0.17443,9e-05,19.22882]
[1777405846675,37.61,76266.89,0.0,0.17443,9e-05,19.22882]
[1777405846691,37.61,76266.89,0.0,0.17443,9e-05,19.22882]
[1777405848654,37.61,76267.2,0.0,0.17446,9e-05,19.23081]
[1777405848676,37.61,76267.2,0.0,0.17446,9e-05,19.23081]
[1777405848690,37.61,76267.2,0.0,0.17446,9e-05,19.23081]
[1777405848703,37.61,76267.2,0.0,0.17446,9e-05,19.23081]
[1777405850070,37.61,76267.44,0.0,0.17448,9e-05,19.2322]
[1777405850095,37.61,76267.44,0.0,0.17448,9e-05,19.2322]
[1777405850689,37.61,76267.44,0.0,0.17448,9e-05,19.2322]
[1777405850708,37.61,76267.44,0.0,0.17448,9e-05,19.2322]
[1777405850747,37.61,76266.32,0.0,0.17437,9e-05,19.22467]
[1777405852699,37.61,76262.97,0.0,0.17407,9e-05,19.20229]
[1777405852736,37.61,76262.97,0.0,0.17407,9e-05,19.20229]
[1777405852927,37.61,76262.97,0.0,0.17406,9e-05,19.20222]
[1777405854714,37.61,76262.97,0.0,0.17406,9e-05,19.20222]
[1777405855286,37.61,76262.52,0.0,0.17402,9e-05,19.19919]
[1777405855502,37.61,76262.52,0.0,0.17402,9e-05,19.19919]
[1777405855964,37.61,76263.45,0.0,0.17411,9e-05,19.20535]
[1777405855986,37.61,76263.45,0.0,0.17411,9e-05,19.20535]
[1777405856059,37.61,76263.45,0.0,0.17411,9e-05,19.20535]
[1777405856088,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405856897,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405856932,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405857012,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405857300,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405857695,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405857744,37.61,76280.9,0.0,0.17571,9e-05,19.32155]
[1777405857335,37.61,76286.12,0.0,0.17618,9e-05,19.35614]
[1777405858763,37.61,76285.65,0.0,0.17614,9e-05,19.3528]
[1777405860843,37.6,76287.36,0.0,0.17629,9e-05,19.36375]
[1777405860864,37.6,76287.36,0.0,0.17629,9e-05,19.36375]
[1777405861050,37.6,76286.69,0.0,0.17622,9e-05,19.35906]
[1777405862379,37.6,76286.69,0.0,0.17622,9e-05,19.35906]
[1777405862419,37.6,76286.69,0.0,0.17622,9e-05,19.35906]
[1777405862449,37.6,76287.02,0.0,0.17625,9e-05,19.36103]
[1777405862863,37.6,76287.02,0.0,0.17625,9e-05,19.36103]
[1777405862882,37.6,76287.02,0.0,0.17625,9e-05,19.36103]
[1777405862894,37.6,76287.02,0.0,0.17625,9e-05,19.36103]
[1777405863412,37.6,76287.3,0.0,0.17627,9e-05,19.36266]
[1777405864859,37.6,76287.3,0.0,0.17627,9e-05,19.36255]
[1777405864867,37.6,76287.3,0.0,0.17627,9e-05,19.36255]
[1777405865743,37.6,76286.96,0.0,0.17624,9e-05,19.36018]
[1777405870770,37.6,76286.51,0.0,0.17619,9e-05,19.35672]
[1777405870896,37.6,76286.92,0.0,0.17623,9e-05,19.35933]
[1777405870907,37.6,76286.92,0.0,0.17623,9e-05,19.35933]
[1777405871679,37.6,76286.92,0.0,0.17623,9e-05,19.35933]
[1777405871686,37.6,76286.96,0.0,0.17623,9e-05,19.35947]
[1777405872923,37.6,76286.96,0.0,0.17623,9e-05,19.35934]
[1777405873073,37.6,76291.85,0.0,0.17668,9e-05,19.3917]
[1777405878968,37.6,76290.13,0.0,0.17651,9e-05,19.37991]
[1777405880591,37.6,76290.13,0.0,0.1765,9e-05,19.37922]
[1777405880606,37.6,76294.29,0.0,0.17688,9e-05,19.40674]
[1777405881449,37.6,76306.93,0.0,0.17805,9e-05,19.49084]
[1777405886965,37.6,76304.55,0.0,0.17783,9e-05,19.47456]
[1777405892216,37.6,76302.12,0.0,0.17758,9e-05,19.45469]
[1777405897252,37.6,76296.02,0.0,0.17701,9e-05,19.41402]
[1777405900413,37.6,76298.09,0.0,0.1772,9e-05,19.42781]
[1777405900514,37.6,76299.32,0.0,0.17732,9e-05,19.43599]
[1777405900870,37.6,76299.32,0.0,0.17732,9e-05,19.43599]
[1777405901801,37.6,76299.32,0.0,0.17732,9e-05,19.43599]
[1777405907173,37.6,76298.95,0.0,0.17728,9e-05,19.43344]
[1777405909761,37.6,76298.22,0.0,0.17721,9e-05,19.42853]
[1777405910305,37.6,76298.15,0.0,0.1772,9e-05,19.42804]
[1777405915378,37.6,76298.27,0.0,0.17721,9e-05,19.42875]
[1777405917213,37.6,76297.95,0.0,0.17718,9e-05,19.4266]
[1777405917644,37.6,76293.79,0.0,0.1768,9e-05,19.3989]
[1777405920041,37.6,76285.54,0.0,0.17604,9e-05,19.34409]
[1777405920625,37.6,76285.54,0.0,0.17604,9e-05,19.34409]
[1777405922222,37.6,76292.04,0.0,0.17664,9e-05,19.3875]
[1777405922627,37.6,76293.16,0.0,0.17675,9e-05,19.39498]
[1777405924646,37.6,76293.1,0.0,0.17674,9e-05,19.39462]
[1777405924748,37.6,76292.04,0.0,0.17664,9e-05,19.3876]
[1777405931491,37.6,76292.26,0.0,0.17667,9e-05,19.38937]
[1777405932084,37.6,76292.26,0.0,0.17667,9e-05,19.38937]
[1777405932252,37.6,76292.26,0.0,0.17667,9e-05,19.38937]
[1777405932524,37.6,76292.26,0.0,0.17667,9e-05,19.38937]
[1777405932825,37.6,76307.86,0.0,0.17811,9e-05,19.49322]
[1777405933053,37.6,76307.86,0.0,0.17811,9e-05,19.49322]
[1777405933132,37.6,76307.86,0.0,0.17811,9e-05,19.49322]
[1777405933636,37.6,76307.86,0.0,0.17811,9e-05,19.49322]
[1777405933762,37.6,76307.86,0.0,0.17811,9e-05,19.49322]
[1777405933847,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934230,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934341,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934446,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934451,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934628,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934799,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934810,37.6,76321.06,0.0,0.17934,9e-05,19.58106]
[1777405934720,37.6,76321.18,0.0,0.17935,9e-05,19.58179]
[1777405935824,37.6,76321.82,0.0,0.17941,9e-05,19.58586]
[1777405937982,37.6,76318.77,0.0,0.17912,9e-05,19.56547]
[1777405938000,37.6,76318.77,0.0,0.17912,9e-05,19.56547]
[1777405938542,37.6,76318.77,0.0,0.17912,9e-05,19.56543]
[1777405939990,37.6,76318.65,0.0,0.17911,9e-05,19.56459]
[1777405940016,37.6,76318.65,0.0,0.17911,9e-05,19.56459]
[1777405940555,37.6,76318.32,0.0,0.17908,9e-05,19.56236]
[1777405942002,37.6,76316.94,0.0,0.17895,9e-05,19.55316]
[1777405942748,37.6,76317.77,0.0,0.17903,9e-05,19.55867]
[1777405944049,37.6,76316.5,0.0,0.17891,9e-05,19.5502]
[1777405944055,37.6,76316.5,0.0,0.17891,9e-05,19.5502]
[1777405944083,37.6,76316.5,0.0,0.17891,9e-05,19.5502]
[1777405946065,37.6,76316.91,0.0,0.17894,9e-05,19.55263]
[1777405946083,37.6,76316.91,0.0,0.17894,9e-05,19.55263]
[1777405946598,37.59,76316.99,0.0,0.17895,9e-05,19.55302]
[1777405948109,37.59,76317.07,0.0,0.17895,9e-05,19.5534]
[1777405948614,37.59,76317.21,0.0,0.17896,9e-05,19.55419]
[1777405950109,37.59,76317.08,0.0,0.17895,9e-05,19.55318]
[1777405950626,37.59,76316.75,0.0,0.17892,9e-05,19.55084]
[1777405954166,37.59,76313.43,0.0,0.17858,9e-05,19.52475]
[1777405954656,37.59,76309.42,0.0,0.1782,9e-05,19.498]
[1777405955800,37.59,76309.42,0.0,0.1782,9e-05,19.498]
[1777405955939,37.59,76304.91,0.0,0.17778,9e-05,19.46793]
[1777405958693,37.59,76299.87,0.0,0.17732,9e-05,19.43432]
[1777405960244,37.59,76298.43,0.0,0.17718,9e-05,19.42475]
[1777405960253,37.59,76298.43,0.0,0.17718,9e-05,19.42475]
[1777405960826,37.59,76298.3,0.0,0.17717,9e-05,19.4239]
[1777405961416,37.59,76298.3,0.0,0.17717,9e-05,19.4239]
[1777405962268,37.59,76299.26,0.0,0.17726,9e-05,19.43031]
[1777405962272,37.59,76299.26,0.0,0.17726,9e-05,19.43031]
[1777405962314,37.59,76299.26,0.0,0.17726,9e-05,19.43031]
[1777405962369,37.59,76299.26,0.0,0.17726,9e-05,19.43033]
[1777405963699,37.59,76299.26,0.0,0.17726,9e-05,19.43033]
[1777405964283,37.59,76293.82,0.0,0.17676,9e-05,19.39413]
[1777405964288,37.59,76293.82,0.0,0.17676,9e-05,19.39413]
[1777405964309,37.59,76293.82,0.0,0.17676,9e-05,19.39413]
[1777405964724,37.59,76293.82,0.0,0.17676,9e-05,19.39414]
[1777405965532,37.59,76293.82,0.0,0.17676,9e-05,19.39414]
[1777405966307,37.59,76293.87,0.0,0.17676,9e-05,19.39453]
[1777405966313,37.59,76293.87,0.0,0.17676,9e-05,19.39453]
[1777405966332,37.59,76293.87,0.0,0.17676,9e-05,19.39453]
[1777405966738,37.59,76296.19,0.0,0.17698,9e-05,19.41003]
[1777405968323,37.59,76297.47,0.0,0.1771,9e-05,19.41859]
[1777405968376,37.59,76297.47,0.0,0.1771,9e-05,19.41859]
[1777405968384,37.59,76297.47,0.0,0.1771,9e-05,19.41859]
[1777405968408,37.59,76297.47,0.0,0.1771,9e-05,19.41859]
[1777405968752,37.59,76297.52,0.0,0.1771,9e-05,19.41895]
[1777405970355,37.59,76297.57,0.0,0.17711,9e-05,19.41931]
[1777405970757,37.59,76297.57,0.0,0.17711,9e-05,19.41931]
[1777405970769,37.59,76300.02,0.0,0.17734,9e-05,19.43564]
[1777405971734,37.59,76300.02,0.0,0.17734,9e-05,19.43564]
[1777405971858,37.59,76300.02,0.0,0.17734,9e-05,19.43564]
[1777405971863,37.59,76302.89,0.0,0.1776,9e-05,19.45477]
[1777405977816,37.59,76304.86,0.0,0.17778,9e-05,19.4677]
[1777405982849,37.59,76303.93,0.0,0.17769,9e-05,19.46122]
[1777405988893,37.59,76303.14,0.0,0.17761,9e-05,19.4556]
[1777405994033,37.59,76303.09,0.0,0.1776,9e-05,19.45502]
[1777406000332,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000497,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000764,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000780,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000789,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000817,37.59,76303.57,0.0,0.17764,9e-05,19.45783]
[1777406000874,37.59,76301.73,0.0,0.17747,9e-05,19.44544]
[1777406001991,37.59,76301.73,0.0,0.17747,9e-05,19.44544]
[1777406002742,37.59,76301.73,0.0,0.17747,9e-05,19.44544]
[1777406002764,37.59,76301.73,0.0,0.17747,9e-05,19.44544]
[1777406002851,37.59,76293.48,0.0,0.17671,9e-05,19.39045]
[1777406003002,37.59,76293.48,0.0,0.17671,9e-05,19.39045]
[1777406003011,37.59,76293.48,0.0,0.17671,9e-05,19.39045]
[1777406003013,37.59,76293.48,0.0,0.17671,9e-05,19.39045]
[1777406003032,37.59,76293.48,0.0,0.17671,9e-05,19.39045]
[1777406003073,37.59,76294.73,0.0,0.17682,9e-05,19.39877]
[1777406004781,37.59,76294.73,0.0,0.17682,9e-05,19.39877]
[1777406004860,37.59,76294.2,0.0,0.17677,9e-05,19.39526]
[1777406006811,37.59,76294.06,0.0,0.17676,9e-05,19.39435]
[1777406006818,37.59,76294.06,0.0,0.17676,9e-05,19.39435]
[1777406006826,37.59,76294.06,0.0,0.17676,9e-05,19.39435]
[1777406008848,37.59,76294.25,0.0,0.17678,9e-05,19.39563]
[1777406008882,37.59,76294.25,0.0,0.17678,9e-05,19.39563]
[1777406008863,37.59,76293.09,0.0,0.17667,9e-05,19.38796]
[1777406010861,37.59,76293.09,0.0,0.17667,9e-05,19.38796]
[1777406010894,37.59,76293.09,0.0,0.17667,9e-05,19.38796]
[1777406011050,37.59,76294.08,0.0,0.17674,9e-05,19.39098]
[1777406012892,37.59,76294.08,0.0,0.17674,9e-05,19.39098]
[1777406013833,37.59,76293.02,0.0,0.17664,9e-05,19.38404]
[1777406018852,37.59,76294.66,0.0,0.1768,9e-05,19.3951]
[1777406018972,37.59,76294.39,0.0,0.17677,9e-05,19.39334]
[1777406018984,37.59,76294.39,0.0,0.17677,9e-05,19.39334]
[1777406020990,37.59,76295.11,0.0,0.17684,9e-05,19.3982]
[1777406021005,37.59,76295.11,0.0,0.17684,9e-05,19.3982]
[1777406023014,37.59,76294.81,0.0,0.17681,9e-05,19.39624]
[1777406023053,37.59,76294.81,0.0,0.17681,9e-05,19.39624]
[1777406023292,37.59,76294.43,0.0,0.17678,9e-05,19.39374]
[1777406025044,37.59,76294.43,0.0,0.17678,9e-05,19.39378]
[1777406025067,37.59,76294.43,0.0,0.17678,9e-05,19.39378]
[1777406025168,37.59,76293.37,0.0,0.17668,9e-05,19.38677]
[1777406027066,37.59,76291.65,0.0,0.17652,9e-05,19.37541]
[1777406027863,37.59,76290.88,0.0,0.17645,9e-05,19.37036]
[1777406029096,37.59,76290.83,0.0,0.17645,9e-05,19.37011]
[1777406029105,37.59,76290.83,0.0,0.17645,9e-05,19.37011]
[1777406029865,37.59,76290.83,0.0,0.17645,9e-05,19.37011]
[1777406029931,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030507,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030536,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030578,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030682,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030914,37.59,76290.44,0.0,0.17642,9e-05,19.3676]
[1777406030741,37.59,76289.72,0.0,0.17635,9e-05,19.3628]
[1777406032694,37.59,76279.76,0.0,0.17544,9e-05,19.29674]
[1777406033168,37.59,76279.76,0.0,0.17544,9e-05,19.29674]
[1777406033180,37.59,76279.76,0.0,0.17544,9e-05,19.29674]
[1777406033265,37.59,76279.78,0.0,0.17544,9e-05,19.29687]
[1777406035175,37.59,76279.78,0.0,0.17544,9e-05,19.29703]
[1777406035239,37.59,76278.64,0.0,0.17534,9e-05,19.28961]
[1777406040285,37.59,76277.96,0.0,0.17529,9e-05,19.2859]
[1777406043259,37.6,76270.87,0.0,0.17465,9e-05,19.23922]
[1777406043498,37.6,76270.87,0.0,0.17465,9e-05,19.23922]
[1777406047500,37.6,76263.83,0.0,0.174,9e-05,19.1925]
[1777406047530,37.6,76263.83,0.0,0.174,9e-05,19.1925]
[1777406049336,37.6,76260.09,0.0,0.17366,9e-05,19.1675]
[1777406049482,37.6,76260.09,0.0,0.17366,9e-05,19.1675]
[1777406049532,37.6,76260.09,0.0,0.17366,9e-05,19.1675]
[1777406049591,37.6,76260.09,0.0,0.17366,9e-05,19.1675]
[1777406049850,37.6,76257.39,0.0,0.17341,9e-05,19.14945]
[1777406050585,37.6,76257.39,0.0,0.17341,9e-05,19.14945]
[1777406051324,37.6,76253.02,0.0,0.17302,9e-05,19.12029]
[1777406051338,37.6,76253.02,0.0,0.17302,9e-05,19.12029]
[1777406051363,37.6,76253.02,0.0,0.17302,9e-05,19.12029]
[1777406051732,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053076,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053088,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053407,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053437,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053791,37.6,76253.12,0.0,0.17302,9e-05,19.12097]
[1777406053834,37.6,76251.85,0.0,0.17291,9e-05,19.11248]
[1777406055405,37.6,76251.85,0.0,0.17291,9e-05,19.11245]
[1777406055483,37.6,76253.02,0.0,0.17301,9e-05,19.12022]
[1777406061421,37.6,76255.83,0.0,0.17327,9e-05,19.13861]
[1777406062240,37.6,76255.83,0.0,0.17327,9e-05,19.13861]
[1777406062428,37.59,76257.18,0.0,0.17339,9e-05,19.1475]
[1777406067465,37.59,76262.43,0.0,0.17386,9e-05,19.18171]
[1777406072610,37.59,76262.31,0.0,0.17381,9e-05,19.17632]
[1777406075677,37.59,76262.26,0.0,0.17379,9e-05,19.17527]
[1777406075683,37.59,76262.27,0.0,0.17379,9e-05,19.1751]
[1777406080191,37.59,76261.78,0.0,0.17373,9e-05,19.17089]
[1777406080556,37.59,76261.81,0.0,0.17373,9e-05,19.17085]
[1777406085591,37.59,76266.14,0.0,0.17412,9e-05,19.19906]
[1777406090365,37.58,76267.67,0.0,0.17425,9e-05,19.20874]
[1777406090864,37.58,76271.15,0.0,0.17457,9e-05,19.2318]
[1777406094115,37.58,76273.78,0.0,0.1748,9e-05,19.24911]
[1777406096396,37.58,76278.17,0.0,0.1752,9e-05,19.27796]
[1777406098326,37.58,76284.29,0.0,0.17576,9e-05,19.31845]
[1777406098659,37.58,76284.29,0.0,0.17576,9e-05,19.31845]
[1777406099167,37.58,76290.08,0.0,0.17629,9e-05,19.35687]
[1777406099860,37.58,76290.08,0.0,0.17629,9e-05,19.35687]
[1777406101010,37.58,76290.35,0.0,0.17632,9e-05,19.35865]
[1777406101704,37.58,76286.63,0.0,0.17597,9e-05,19.33377]
[1777406103034,37.58,76285.09,0.0,0.17583,9e-05,19.32347]
[1777406103717,37.58,76285.09,0.0,0.17583,9e-05,19.32342]
[1777406108753,37.58,76284.65,0.0,0.17578,9e-05,19.32011]
[1777406113787,37.58,76279.35,0.0,0.17529,9e-05,19.28448]
[1777406114512,37.58,76279.35,0.0,0.17529,9e-05,19.28448]
[1777406116091,37.58,76280.18,0.0,0.17537,9e-05,19.28997]
[1777406116112,37.58,76280.18,0.0,0.17537,9e-05,19.28997]
[1777406116142,37.58,76280.18,0.0,0.17537,9e-05,19.28997]
[1777406116153,37.58,76280.35,0.0,0.17538,9e-05,19.29106]
[1777406118119,37.58,76280.35,0.0,0.17538,9e-05,19.29098]
[1777406118144,37.58,76280.35,0.0,0.17538,9e-05,19.29098]
[1777406118823,37.58,76281.43,0.0,0.17548,9e-05,19.29813]
[1777406120148,37.58,76282.46,0.0,0.17557,9e-05,19.30493]
[1777406120172,37.58,76282.46,0.0,0.17557,9e-05,19.30493]
[1777406120185,37.58,76282.46,0.0,0.17557,9e-05,19.30493]
[1777406125872,37.58,76283.7,0.0,0.17568,9e-05,19.31275]
[1777406130094,37.58,76283.0,0.0,0.17561,9e-05,19.30778]
[1777406130260,37.58,76283.0,0.0,0.17561,9e-05,19.30778]
[1777406130271,37.58,76283.0,0.0,0.17561,9e-05,19.30778]
[1777406130301,37.58,76283.0,0.0,0.17561,9e-05,19.30778]
[1777406130907,37.58,76283.44,0.0,0.17565,9e-05,19.31063]
[1777406132283,37.58,76283.4,0.0,0.17562,9e-05,19.30664]
[1777406132921,37.58,76283.71,0.0,0.17565,9e-05,19.30862]
[1777406133697,37.58,76283.71,0.0,0.17565,9e-05,19.30862]
[1777406134003,37.58,76298.23,0.0,0.17699,9e-05,19.40531]
[1777406135303,37.58,76298.23,0.0,0.17699,9e-05,19.40522]
[1777406135942,37.58,76300.42,0.0,0.17719,9e-05,19.41965]
[1777406138014,37.58,76300.42,0.0,0.17718,9e-05,19.41948]
[1777406138963,37.58,76301.81,0.0,0.17731,9e-05,19.42841]
[1777406139972,37.58,76301.81,0.0,0.17731,9e-05,19.42841]
[1777406139982,37.57,76300.97,0.0,0.17723,9e-05,19.42263]
[1777406140263,37.57,76300.97,0.0,0.17723,9e-05,19.42263]
[1777406140977,37.57,76300.97,0.0,0.17722,9e-05,19.42246]
[1777406146015,37.57,76301.33,0.0,0.17725,9e-05,19.42396]
[1777406147564,37.57,76300.37,0.0,0.17715,9e-05,19.41739]
[1777406147803,37.57,76300.37,0.0,0.17715,9e-05,19.41739]
[1777406148433,37.57,76300.61,0.0,0.17717,9e-05,19.41881]
[1777406148768,37.57,76300.61,0.0,0.17717,9e-05,19.41881]
[1777406149037,37.57,76300.42,0.0,0.17715,9e-05,19.41737]
[1777406150050,37.57,76289.44,0.0,0.17614,9e-05,19.34407]
[1777406155075,37.57,76294.99,0.0,0.17664,9e-05,19.38065]
[1777406158617,37.57,76294.66,0.0,0.17661,9e-05,19.37814]
[1777406164699,37.57,76294.63,0.0,0.1766,9e-05,19.37745]
[1777406170181,37.57,76297.34,0.0,0.17684,9e-05,19.39484]
[1777406175215,37.57,76295.23,0.0,0.17663,9e-05,19.38012]
[1777406180250,37.56,76295.85,0.0,0.17669,9e-05,19.38384]
[1777406183689,37.56,76295.84,0.0,0.17668,9e-05,19.3836]
[1777406183737,37.56,76295.84,0.0,0.17668,9e-05,19.3836]
[1777406184061,37.56,76295.84,0.0,0.17668,9e-05,19.3836]
[1777406183910,37.56,76297.2,0.0,0.17681,9e-05,19.39249]
[1777406184388,37.56,76297.2,0.0,0.17681,9e-05,19.39249]
[1777406184750,37.56,76297.2,0.0,0.17681,9e-05,19.39249]
[1777406184787,37.56,76297.2,0.0,0.17681,9e-05,19.39249]
[1777406184854,37.56,76297.2,0.0,0.17681,9e-05,19.39249]
[1777406184882,37.56,76301.59,0.0,0.17721,9e-05,19.42166]
[1777406185201,37.56,76301.59,0.0,0.17721,9e-05,19.42166]
[1777406186939,37.56,76301.59,0.0,0.17721,9e-05,19.42166]
[1777406186948,37.56,76297.05,0.0,0.17679,9e-05,19.39124]
[1777406188034,37.56,76297.05,0.0,0.17679,9e-05,19.39124]
[1777406191043,37.56,76296.87,0.0,0.17677,9e-05,19.38991]
[1777406191079,37.56,76296.87,0.0,0.17677,9e-05,19.38991]
[1777406191096,37.56,76297.54,0.0,0.17681,9e-05,19.39059]
[1777406193007,37.56,76297.54,0.0,0.17681,9e-05,19.39059]
[1777406193104,37.56,76297.8,0.0,0.17683,9e-05,19.39217]
[1777406197047,37.56,76297.38,0.0,0.17678,9e-05,19.38913]
[1777406197054,37.56,76297.38,0.0,0.17678,9e-05,19.38913]
[1777406199452,37.56,76296.28,0.0,0.17668,9e-05,19.38156]
[1777406199576,37.56,76296.28,0.0,0.17668,9e-05,19.38156]
[1777406200016,37.56,76300.94,0.0,0.17711,9e-05,19.41251]
[1777406206783,37.56,76303.78,0.0,0.17736,9e-05,19.43089]
[1777406212060,37.56,76298.92,0.0,0.1769,9e-05,19.39763]
[1777406212076,37.56,76297.78,0.0,0.17679,9e-05,19.38992]
[1777406213244,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406213254,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406213259,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406213285,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406213485,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406215252,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406215676,37.56,76292.71,0.0,0.17632,9e-05,19.35604]
[1777406215750,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406216411,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406216423,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406216455,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217274,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217412,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217425,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217428,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217441,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406217842,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406218103,37.56,76293.07,0.0,0.17635,9e-05,19.35814]
[1777406218139,37.56,76291.68,0.0,0.17622,9e-05,19.34867]
[1777406218223,37.56,76291.68,0.0,0.17622,9e-05,19.34867]
[1777406219392,37.56,76291.71,0.0,0.17623,9e-05,19.34886]
[1777406219424,37.56,76291.71,0.0,0.17623,9e-05,19.34886]
[1777406219941,37.56,76307.62,0.0,0.17769,9e-05,19.45461]
[1777406221454,37.56,76308.06,0.0,0.17773,9e-05,19.45754]
[1777406221477,37.56,76308.06,0.0,0.17773,9e-05,19.45754]
[1777406221578,37.56,76307.71,0.0,0.1777,9e-05,19.45517]
[1777406222185,37.56,76307.71,0.0,0.1777,9e-05,19.45517]
[1777406222245,37.56,76307.71,0.0,0.1777,9e-05,19.45517]
[1777406222999,37.56,76312.0,0.0,0.1781,9e-05,19.48356]
[1777406224133,37.56,76312.0,0.0,0.1781,9e-05,19.48356]
[1777406224151,37.56,76312.0,0.0,0.1781,9e-05,19.48356]
[1777406224217,37.56,76312.74,0.0,0.17816,9e-05,19.48846]
[1777406224451,37.56,76312.74,0.0,0.17816,9e-05,19.48846]
[1777406225072,37.56,76329.6,0.0,0.17974,9e-05,19.60075]
[1777406225571,37.56,76329.6,0.0,0.17974,9e-05,19.60082]
[1777406226480,37.56,76329.6,0.0,0.17974,9e-05,19.60082]
[1777406226492,37.56,76329.6,0.0,0.17974,9e-05,19.60082]
[1777406226784,37.56,76346.19,0.0,0.18129,9e-05,19.7112]
[1777406228004,37.56,76346.19,0.0,0.18129,9e-05,19.7112]
[1777406228101,37.56,76347.38,0.0,0.1814,9e-05,19.71903]
[1777406229981,37.56,76347.38,0.0,0.1814,9e-05,19.71892]
[1777406230081,37.56,76342.61,0.0,0.18095,9e-05,19.68709]
[1777406233016,37.55,76342.74,0.0,0.18096,9e-05,19.68782]
[1777406233032,37.55,76340.28,0.0,0.18073,9e-05,19.67139]
[1777406233643,37.55,76340.28,0.0,0.18073,9e-05,19.67139]
[1777406233731,37.55,76340.87,0.0,0.18078,9e-05,19.67526]
[1777406235543,37.55,76340.87,0.0,0.18078,9e-05,19.67521]
[1777406236459,37.55,76340.21,0.0,0.18072,9e-05,19.67077]
[1777406236855,37.55,76324.85,0.0,0.17928,9e-05,19.56843]
[1777406237580,37.55,76324.85,0.0,0.17928,9e-05,19.56843]
[1777406238179,37.55,76323.27,0.0,0.17913,9e-05,19.55764]
[1777406243182,37.55,76326.62,0.0,0.17944,9e-05,19.57949]
[1777406243645,37.55,76326.61,0.0,0.17943,9e-05,19.5793]
[1777406243656,37.55,76326.61,0.0,0.17943,9e-05,19.5793]
[1777406243676,37.55,76326.61,0.0,0.17943,9e-05,19.5793]
[1777406245430,37.55,76326.99,0.0,0.17947,9e-05,19.58159]
[1777406245749,37.55,76337.81,0.0,0.18048,9e-05,19.65346]
[1777406249764,37.55,76344.19,0.0,0.18107,9e-05,19.69556]
[1777406255782,37.55,76344.49,0.0,0.18106,9e-05,19.69289]
[1777406257762,37.55,76344.88,0.0,0.18109,9e-05,19.69534]
[1777406259778,37.55,76344.49,0.0,0.18105,9e-05,19.69245]
[1777406265829,37.55,76344.72,0.0,0.18106,9e-05,19.69323]
[1777406269872,37.54,76345.64,0.0,0.18114,9e-05,19.6986]
[1777406275034,37.54,76346.4,0.0,0.18119,9e-05,19.70276]
[1777406275972,37.54,76346.12,0.0,0.18116,9e-05,19.7007]
[1777406277958,37.54,76347.63,0.0,0.1813,9e-05,19.71035]
[1777406278205,37.54,76348.13,0.0,0.18134,9e-05,19.71347]
[1777406279984,37.54,76348.34,0.0,0.18136,9e-05,19.71466]
[1777406279997,37.54,76348.34,0.0,0.18136,9e-05,19.71466]
[1777406282002,37.54,76347.28,0.0,0.18126,9e-05,19.7072]
[1777406282017,37.54,76347.28,0.0,0.18126,9e-05,19.7072]
[1777406284030,37.54,76348.05,0.0,0.18132,9e-05,19.71193]
[1777406284040,37.54,76348.05,0.0,0.18132,9e-05,19.71193]
[1777406286060,37.54,76348.57,0.0,0.18137,9e-05,19.71501]
[1777406288095,37.54,76347.61,0.0,0.18127,9e-05,19.70824]
[1777406288117,37.54,76347.61,0.0,0.18127,9e-05,19.70824]
[1777406288183,37.54,76347.61,0.0,0.18127,9e-05,19.70824]
[1777406288218,37.54,76346.96,0.0,0.18121,9e-05,19.70373]
[1777406289059,37.54,76346.96,0.0,0.18121,9e-05,19.70373]
[1777406289176,37.54,76345.84,0.0,0.1811,9e-05,19.69609]
[1777406290114,37.54,76345.84,0.0,0.1811,9e-05,19.69609]
[1777406290133,37.54,76345.84,0.0,0.1811,9e-05,19.69609]
[1777406290143,37.54,76345.84,0.0,0.1811,9e-05,19.69609]
[1777406290185,37.54,76330.92,0.0,0.1797,9e-05,19.59663]
[1777406290987,37.54,76330.92,0.0,0.1797,9e-05,19.59663]
[1777406291202,37.53,76325.53,0.0,0.17919,9e-05,19.56048]
[1777406292136,37.53,76325.53,0.0,0.17919,9e-05,19.56048]
[1777406292165,37.53,76325.53,0.0,0.17919,9e-05,19.56048]
[1777406292180,37.53,76325.53,0.0,0.17919,9e-05,19.56048]
[1777406293042,37.53,76324.37,0.0,0.17908,9e-05,19.55239]
[1777406294191,37.53,76324.37,0.0,0.17908,9e-05,19.55239]
[1777406294212,37.53,76324.37,0.0,0.17908,9e-05,19.55239]
[1777406304262,37.53,76325.58,0.0,0.17918,9e-05,19.55971]
[1777406304403,37.53,76325.58,0.0,0.17918,9e-05,19.55971]
[1777406306336,37.53,76317.98,0.0,0.17847,9e-05,19.5089]
[1777406307164,37.53,76314.4,0.0,0.17814,9e-05,19.48503]
[1777406308359,37.53,76313.7,0.0,0.17807,9e-05,19.48037]
[1777406308368,37.53,76313.7,0.0,0.17807,9e-05,19.48037]
[1777406310522,37.53,76312.19,0.0,0.17793,9e-05,19.47033]
[1777406310528,37.53,76312.19,0.0,0.17793,9e-05,19.47033]
[1777406310540,37.53,76312.19,0.0,0.17793,9e-05,19.47033]
[1777406311212,37.53,76308.42,0.0,0.17756,9e-05,19.44157]
[1777406313811,37.53,76306.69,0.0,0.1774,9e-05,19.42994]
[1777406314189,37.53,76306.95,0.0,0.17742,9e-05,19.43158]
[1777406314316,37.53,76306.95,0.0,0.17742,9e-05,19.43158]
[1777406315228,37.53,76306.95,0.0,0.17742,9e-05,19.43158]
[1777406315199,37.53,76307.78,0.0,0.17749,9e-05,19.43701]
[1777406316204,37.53,76309.48,0.0,0.17765,9e-05,19.44824]
[1777406321238,37.53,76315.68,0.0,0.17822,9e-05,19.48882]
[1777406323987,37.53,76315.79,0.0,0.17822,9e-05,19.48939]
[1777406324562,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406324574,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406324580,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406324603,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406324957,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406324991,37.53,76315.9,0.0,0.17823,9e-05,19.48973]
[1777406325267,37.53,76320.42,0.0,0.17865,9e-05,19.51965]
[1777406326576,37.53,76324.63,0.0,0.17903,9e-05,19.54749]
[1777406326598,37.53,76324.63,0.0,0.17903,9e-05,19.54749]
[1777406326663,37.53,76324.73,0.0,0.17904,9e-05,19.54801]
[1777406328578,37.53,76324.73,0.0,0.17904,9e-05,19.54801]
[1777406328593,37.53,76325.0,0.0,0.17906,9e-05,19.54958]
[1777406330744,37.53,76325.0,0.0,0.17906,9e-05,19.54958]
[1777406331001,37.53,76330.79,0.0,0.1796,9e-05,19.58781]
[1777406334183,37.53,76334.45,0.0,0.17994,9e-05,19.61197]
[1777406334282,37.53,76329.91,0.0,0.17951,9e-05,19.58168]
[1777406335492,37.53,76329.91,0.0,0.17951,9e-05,19.58164]
[1777406336118,37.53,76329.91,0.0,0.17951,9e-05,19.58164]
[1777406341258,37.53,76321.91,0.0,0.17877,9e-05,19.52845]
[1777406343237,37.53,76320.18,0.0,0.17861,9e-05,19.51696]
[1777406349104,37.52,76315.65,0.0,0.17818,9e-05,19.48656]
[1777406349145,37.52,76315.65,0.0,0.17818,9e-05,19.48656]
[1777406349219,37.52,76316.27,0.0,0.17824,9e-05,19.49065]
[1777406350906,37.52,76313.76,0.0,0.17801,9e-05,19.47387]
[1777406350919,37.52,76313.76,0.0,0.17801,9e-05,19.47387]
[1777406354895,37.52,76314.63,0.0,0.17808,9e-05,19.47958]
[1777406354900,37.52,76314.63,0.0,0.17808,9e-05,19.47958]
[1777406354974,37.52,76314.32,0.0,0.17806,9e-05,19.4775]
[1777406356916,37.52,76314.32,0.0,0.17806,9e-05,19.47748]
[1777406357201,37.52,76314.82,0.0,0.1781,9e-05,19.4808]
[1777406358968,37.52,76317.31,0.0,0.17833,9e-05,19.49738]
[1777406360975,37.52,76324.15,0.0,0.17897,9e-05,19.54291]
[1777406361012,37.52,76323.62,0.0,0.17892,9e-05,19.53932]
[1777406365170,37.52,76323.04,0.0,0.17886,9e-05,19.53522]
[1777406366085,37.52,76322.74,0.0,0.17883,9e-05,19.53315]
[1777406366237,37.52,76320.67,0.0,0.17864,9e-05,19.51929]
[1777406367057,37.52,76320.67,0.0,0.17864,9e-05,19.51929]
[1777406367486,37.52,76311.72,0.0,0.17781,9e-05,19.45958]
[1777406367506,37.52,76311.72,0.0,0.17781,9e-05,19.45958]
[1777406367929,37.52,76311.72,0.0,0.17781,9e-05,19.45958]
[1777406367936,37.52,76309.4,0.0,0.17759,9e-05,19.44406]
[1777406368623,37.52,76309.4,0.0,0.17759,9e-05,19.44406]
[1777406368875,37.52,76309.4,0.0,0.17759,9e-05,19.44406]
[1777406368906,37.52,76309.4,0.0,0.17759,9e-05,19.44406]
[1777406369091,37.52,76309.4,0.0,0.17759,9e-05,19.44406]
[1777406369175,37.52,76305.49,0.0,0.17723,9e-05,19.41803]
[1777406373141,37.52,76297.88,0.0,0.1765,9e-05,19.36343]
[1777406373348,37.52,76297.88,0.0,0.1765,9e-05,19.36343]
[1777406377141,37.52,76293.76,0.0,0.17611,9e-05,19.3359]
[1777406382667,37.52,76299.14,0.0,0.17661,9e-05,19.3717]
[1777406388262,37.52,76300.04,0.0,0.17669,9e-05,19.37766]
[1777406390268,37.52,76300.18,0.0,0.17671,9e-05,19.37859]
[1777406390674,37.52,76295.86,0.0,0.17631,9e-05,19.34978]
[1777406393817,37.52,76287.68,0.0,0.17555,9e-05,19.29517]
[1777406394266,37.52,76287.68,0.0,0.17555,9e-05,19.29517]
[1777406397160,37.52,76304.0,0.0,0.17706,9e-05,19.40398]
[1777406400816,37.52,76305.05,0.0,0.17716,9e-05,19.411]
[1777406400962,37.52,76305.05,0.0,0.17716,9e-05,19.411]
[1777406400975,37.52,76305.05,0.0,0.17716,9e-05,19.411]
[1777406401301,37.52,76307.03,0.0,0.17734,9e-05,19.42418]
[1777406402887,37.52,76312.31,0.0,0.17783,9e-05,19.45932]
[1777406402936,37.52,76312.31,0.0,0.17783,9e-05,19.45932]
[1777406403019,37.52,76312.31,0.0,0.17783,9e-05,19.45932]
[1777406403077,37.52,76312.31,0.0,0.17783,9e-05,19.45932]
[1777406403305,37.52,76315.6,0.0,0.17813,9e-05,19.48125]
[1777406404151,37.52,76334.5,0.0,0.1799,9e-05,19.60715]
[1777406405101,37.52,76334.5,0.0,0.1799,9e-05,19.60715]
[1777406405202,37.52,76349.55,0.0,0.18131,9e-05,19.70733]
[1777406406099,37.52,76349.55,0.0,0.18131,9e-05,19.70733]
[1777406407512,37.52,76354.67,0.0,0.18179,9e-05,19.74139]
[1777406406855,37.52,76354.67,0.0,0.18179,9e-05,19.74141]
[1777406407996,37.52,76354.67,0.0,0.18179,9e-05,19.74141]
[1777406408042,37.52,76354.67,0.0,0.18179,9e-05,19.74141]
[1777406414908,37.52,76357.98,0.0,0.18209,9e-05,19.7624]
[1777406417627,37.52,76357.08,0.0,0.18199,9e-05,19.75605]
[1777406417665,37.52,76357.08,0.0,0.18199,9e-05,19.75605]
[1777406418275,37.52,76356.6,0.0,0.18194,9e-05,19.75245]
[1777406419641,37.52,76356.6,0.0,0.18194,9e-05,19.75245]
[1777406420473,37.52,76357.3,0.0,0.182,9e-05,19.75675]
[1777406422576,37.52,76358.82,0.0,0.18214,9e-05,19.76641]
[1777406422591,37.52,76358.82,0.0,0.18214,9e-05,19.76641]
[1777406422634,37.52,76358.82,0.0,0.18214,9e-05,19.76641]
[1777406423695,37.52,76366.69,0.0,0.18288,9e-05,19.81851]
[1777406423708,37.52,76366.69,0.0,0.18288,9e-05,19.81851]
[1777406423972,37.52,76366.69,0.0,0.18288,9e-05,19.81851]
[1777406425708,37.52,76370.59,0.0,0.18325,9e-05,19.84427]
[1777406426478,37.52,76363.22,0.0,0.18255,9e-05,19.79521]
[1777406429748,37.51,76363.47,0.0,0.18257,9e-05,19.79638]
[1777406429765,37.51,76363.47,0.0,0.18257,9e-05,19.79638]
[1777406429936,37.51,76363.47,0.0,0.18257,9e-05,19.79638]
[1777406430245,37.51,76363.97,0.0,0.18261,9e-05,19.79955]
[1777406431797,37.51,76363.97,0.0,0.18258,9e-05,19.79576]
[1777406432496,37.51,76363.82,0.0,0.18257,9e-05,19.79461]
[1777406433836,37.51,76363.55,0.0,0.18254,9e-05,19.79257]
[1777406433849,37.51,76363.55,0.0,0.18254,9e-05,19.79257]
[1777406438775,37.51,76358.15,0.0,0.18201,9e-05,19.7554]
[1777406439931,37.51,76358.15,0.0,0.18201,9e-05,19.75517]
[1777406439962,37.51,76358.15,0.0,0.18201,9e-05,19.75517]
[1777406440114,37.51,76358.15,0.0,0.18201,9e-05,19.75517]
[1777406440381,37.51,76347.33,0.0,0.18099,9e-05,19.68295]
[1777406440940,37.51,76347.33,0.0,0.18099,9e-05,19.68295]
[1777406441500,37.51,76347.33,0.0,0.18099,9e-05,19.68295]
[1777406441927,37.51,76347.12,0.0,0.18096,9e-05,19.68141]
[1777406441979,37.51,76347.12,0.0,0.18096,9e-05,19.68141]
[1777406442018,37.51,76347.12,0.0,0.18096,9e-05,19.68141]
[1777406442501,37.51,76347.66,0.0,0.18101,9e-05,19.68488]
[1777406443973,37.51,76347.66,0.0,0.18101,9e-05,19.68477]
[1777406444563,37.51,76348.28,0.0,0.18107,9e-05,19.68878]
[1777406446302,37.51,76348.09,0.0,0.18105,9e-05,19.6874]
[1777406446315,37.51,76348.09,0.0,0.18105,9e-05,19.6874]
[1777406446321,37.51,76348.08,0.0,0.18105,9e-05,19.68722]
[1777406448020,37.51,76348.08,0.0,0.18104,9e-05,19.68711]
[1777406448139,37.51,76347.2,0.0,0.18096,9e-05,19.68114]
[1777406453174,37.51,76350.01,0.0,0.18122,9e-05,19.69931]
[1777406458770,37.5,76350.13,0.0,0.18122,9e-05,19.69967]
[1777406461185,37.5,76349.0,0.0,0.18111,9e-05,19.69175]
[1777406464634,37.5,76348.21,0.0,0.18103,9e-05,19.68588]
[1777406467510,37.5,76349.15,0.0,0.18111,9e-05,19.69199]
[1777406474405,37.5,76356.41,0.0,0.18177,9e-05,19.73887]
[1777406477673,37.5,76356.74,0.0,0.18179,9e-05,19.74026]
[1777406483385,37.49,76356.15,0.0,0.18172,9e-05,19.73508]
[1777406488420,37.49,76356.89,0.0,0.18177,9e-05,19.73899]
[1777406493454,37.49,76356.39,0.0,0.18168,9e-05,19.73059]
[1777406498489,37.49,76357.01,0.0,0.18172,9e-05,19.73352]
[1777406503525,37.48,76356.3,0.0,0.18163,9e-05,19.72739]
[1777406508561,37.48,76356.35,0.0,0.18162,9e-05,19.72627]
[1777406514601,37.48,76355.73,0.0,0.18153,9e-05,19.72042]
[1777406516616,37.47,76342.73,0.0,0.1803,9e-05,19.63323]
[1777406520186,37.47,76339.49,0.0,0.17999,9e-05,19.61117]
[1777406520352,37.47,76339.49,0.0,0.17999,9e-05,19.61117]
[1777406520393,37.47,76339.49,0.0,0.17999,9e-05,19.61117]
[1777406520644,37.47,76339.96,0.0,0.18003,9e-05,19.61416]
[1777406526225,37.47,76343.46,0.0,0.18035,9e-05,19.63695]
[1777406537769,37.47,76343.9,0.0,0.18036,9e-05,19.63769]
[1777406543809,37.47,76344.61,0.0,0.18042,9e-05,19.64142]
[1777406548843,37.46,76343.86,0.0,0.18033,9e-05,19.63559]
[1777406553984,37.46,76343.49,0.0,0.18027,9e-05,19.62898]
[1777406560000,37.46,76344.1,0.0,0.18031,9e-05,19.63193]
[1777406560102,37.46,76344.09,0.0,0.1803,9e-05,19.63154]
[1777406561168,37.46,76344.09,0.0,0.1803,9e-05,19.63154]
[1777406561269,37.46,76343.9,0.0,0.18028,9e-05,19.63012]
[1777406566113,37.46,76343.9,0.0,0.18028,9e-05,19.62996]
[1777406566214,37.46,76343.24,0.0,0.18021,9e-05,19.62493]
[1777406566928,37.46,76343.24,0.0,0.18021,9e-05,19.62493]
[1777406567027,37.46,76343.09,0.0,0.18019,9e-05,19.62393]
[1777406573115,37.46,76343.09,0.0,0.18018,9e-05,19.62313]
[1777406573190,37.46,76343.09,0.0,0.18018,9e-05,19.62313]
[1777406573521,37.46,76343.09,0.0,0.18018,9e-05,19.62313]
[1777406573687,37.45,76344.81,0.0,0.18034,9e-05,19.63428]
[1777406574682,37.45,76369.63,0.0,0.18268,9e-05,19.79954]
[1777406576359,37.45,76373.12,0.0,0.183,9e-05,19.82223]
[1777406581580,37.45,76371.22,0.0,0.1828,9e-05,19.80842]
[1777406587497,37.45,76370.76,0.0,0.18273,9e-05,19.80355]
[1777406593153,37.44,76369.1,0.0,0.18254,9e-05,19.79006]
[1777406598187,37.44,76367.74,0.0,0.18237,9e-05,19.77858]
[1777406603513,37.43,76367.18,0.0,0.1823,9e-05,19.77326]
[1777406609643,37.43,76366.4,0.0,0.18219,9e-05,19.76575]
[1777406614722,37.42,76367.71,0.0,0.18226,9e-05,19.76889]
[1777406615943,37.42,76368.59,0.0,0.18233,9e-05,19.77391]
[1777406616313,37.42,76368.45,0.0,0.18231,9e-05,19.77267]
[1777406620741,37.42,76368.64,0.0,0.18233,9e-05,19.77362]
[1777406622001,37.42,76367.8,0.0,0.18223,9e-05,19.7668]
[1777406622731,37.42,76367.47,0.0,0.18219,9e-05,19.76418]
[1777406625600,37.41,76367.14,0.0,0.18215,9e-05,19.76116]
[1777406625783,37.41,76367.27,0.0,0.18215,9e-05,19.76161]
[1777406626053,37.41,76367.27,0.0,0.18215,9e-05,19.76161]
[1777406626067,37.41,76367.27,0.0,0.18215,9e-05,19.76161]
[1777406626363,37.41,76367.27,0.0,0.18215,9e-05,19.76161]
[1777406626464,37.41,76366.77,0.0,0.1821,9e-05,19.75787]
[1777406627787,37.41,76366.77,0.0,0.1821,9e-05,19.75787]
[1777406627872,37.41,76366.77,0.0,0.1821,9e-05,19.75763]
[1777406627989,37.41,76366.77,0.0,0.1821,9e-05,19.75763]
[1777406628728,37.41,76376.22,0.0,0.18299,9e-05,19.82041]
[1777406630095,37.41,76376.65,0.0,0.18303,9e-05,19.82314]
[1777406630110,37.41,76376.65,0.0,0.18303,9e-05,19.82314]
[1777406630142,37.41,76376.65,0.0,0.18303,9e-05,19.82314]
[1777406630411,37.41,76376.65,0.0,0.18302,9e-05,19.82292]
[1777406632117,37.41,76378.14,0.0,0.18316,9e-05,19.83255]
[1777406632425,37.41,76378.07,0.0,0.18315,9e-05,19.83178]
[1777406637460,37.41,76381.72,0.0,0.18347,9e-05,19.85466]
[1777406642720,37.4,76384.31,0.0,0.1837,0.0001,19.87079]
[1777406645516,37.4,76395.56,0.0,0.18476,0.0001,19.94462]
[1777406650551,37.4,76395.7,0.0,0.18474,0.0001,19.94369]
[1777406653701,37.4,76394.2,0.0,0.18459,0.0001,19.93301]
[1777406653850,37.39,76389.45,0.0,0.18413,0.0001,19.90103]
[1777406656340,37.39,76385.93,0.0,0.18379,0.0001,19.87696]
[1777406656428,37.39,76385.93,0.0,0.18379,0.0001,19.87696]
[1777406656799,37.39,76386.51,0.0,0.18384,0.0001,19.88058]
[1777406657059,37.39,76386.51,0.0,0.18384,0.0001,19.88058]
[1777406657114,37.39,76386.51,0.0,0.18384,0.0001,19.88058]
[1777406657144,37.39,76386.51,0.0,0.18384,0.0001,19.88058]
[1777406657675,37.39,76383.72,0.0,0.18357,0.0001,19.86173]
[1777406658455,37.39,76383.72,0.0,0.18357,0.0001,19.86173]
[1777406658620,37.39,76383.72,0.0,0.18357,0.0001,19.86148]
[1777406659122,37.39,76383.72,0.0,0.18357,0.0001,19.86148]
[1777406659614,37.39,76382.5,0.0,0.18345,9e-05,19.85312]
[1777406659882,37.39,76382.5,0.0,0.18345,9e-05,19.85312]
[1777406660796,37.39,76386.99,0.0,0.18387,0.0001,19.88284]
[1777406666663,37.39,76385.72,0.0,0.18372,0.0001,19.87219]
[1777406666977,37.39,76385.72,0.0,0.18372,0.0001,19.87219]
[1777406667670,37.39,76385.1,0.0,0.18365,0.0001,19.86772]
[1777406667883,37.39,76385.1,0.0,0.18365,0.0001,19.86772]
[1777406668677,37.38,76389.07,0.0,0.18403,0.0001,19.89387]
[1777406671770,37.38,76405.51,0.0,0.18556,0.0001,19.99869]
[1777406672251,37.38,76405.51,0.0,0.18556,0.0001,19.99869]
[1777406672710,37.38,76405.51,0.0,0.18555,0.0001,19.99862]
[1777406673094,37.38,76405.51,0.0,0.18555,0.0001,19.99862]
[1777406673718,37.38,76409.88,0.0,0.18597,0.0001,20.02772]
[1777406674616,37.38,76409.88,0.0,0.18597,0.0001,20.02772]
[1777406676799,37.38,76411.26,0.0,0.18612,0.0001,20.03759]
[1777406676818,37.38,76411.26,0.0,0.18612,0.0001,20.03759]
[1777406677746,37.38,76411.84,0.0,0.18618,0.0001,20.04212]
[1777406679826,37.38,76411.84,0.0,0.18618,0.0001,20.04212]
[1777406680807,37.39,76409.95,0.0,0.18601,0.0001,20.03053]
[1777406690839,37.39,76409.26,0.0,0.18599,0.0001,20.0289]
[1777406695871,37.4,76407.18,0.0,0.18581,0.0001,20.01621]
[1777406700446,37.4,76407.16,0.0,0.18581,0.0001,20.01612]
[1777406700871,37.4,76405.61,0.0,0.18566,0.0001,20.00586]
[1777406700927,37.4,76405.61,0.0,0.18566,0.0001,20.00586]
[1777406700941,37.4,76405.61,0.0,0.18566,0.0001,20.00586]
[1777406701001,37.4,76405.61,0.0,0.18566,0.0001,20.00586]
[1777406701110,37.4,76405.61,0.0,0.18566,0.0001,20.00586]
[1777406701490,37.4,76410.34,0.0,0.18612,0.0001,20.03738]
[1777406702234,37.4,76410.34,0.0,0.18612,0.0001,20.03738]
[1777406702275,37.4,76410.34,0.0,0.18612,0.0001,20.03738]
[1777406702451,37.4,76410.34,0.0,0.18612,0.0001,20.03738]
[1777406702463,37.4,76412.01,0.0,0.18628,0.0001,20.04848]
[1777406703147,37.4,76412.01,0.0,0.18628,0.0001,20.04848]
[1777406703651,37.4,76407.61,0.0,0.18585,0.0001,20.01917]
[1777406705000,37.4,76406.75,0.0,0.18577,0.0001,20.01345]
[1777406705165,37.4,76406.75,0.0,0.18577,0.0001,20.01345]
[1777406705563,37.4,76408.48,0.0,0.18594,0.0001,20.02499]
[1777406707023,37.4,76408.48,0.0,0.18594,0.0001,20.02499]
[1777406707852,37.4,76409.36,0.0,0.18602,0.0001,20.03085]
[1777406708601,37.4,76409.36,0.0,0.18602,0.0001,20.03085]
[1777406708608,37.4,76409.36,0.0,0.18602,0.0001,20.03085]
[1777406708611,37.4,76409.36,0.0,0.18602,0.0001,20.03085]
[1777406708628,37.4,76409.36,0.0,0.18602,0.0001,20.03085]
[1777406708669,37.4,76405.98,0.0,0.1857,0.0001,20.00835]
[1777406709094,37.4,76405.98,0.0,0.1857,0.0001,20.00835]
[1777406709122,37.4,76405.98,0.0,0.1857,0.0001,20.00835]
[1777406709144,37.4,76403.81,0.0,0.18549,0.0001,19.9939]
[1777406711079,37.4,76403.33,0.0,0.18545,0.0001,19.99074]
[1777406711099,37.4,76403.33,0.0,0.18545,0.0001,19.99074]
[1777406711278,37.4,76403.33,0.0,0.18545,0.0001,19.99074]
[1777406711628,37.39,76394.76,0.0,0.18462,0.0001,19.93291]
[1777406713094,37.39,76392.33,0.0,0.18438,0.0001,19.91639]
[1777406713394,37.39,76391.79,0.0,0.18432,0.0001,19.91247]
[1777406715489,37.39,76391.79,0.0,0.18432,0.0001,19.91247]
[1777406717146,37.39,76390.41,0.0,0.18418,0.0001,19.90267]
[1777406719160,37.39,76380.07,0.0,0.18319,9e-05,19.83299]
[1777406719845,37.39,76380.07,0.0,0.18319,9e-05,19.8328]
[1777406720485,37.39,76380.07,0.0,0.18319,9e-05,19.8328]
[1777406720502,37.39,76380.07,0.0,0.18319,9e-05,19.8328]
[1777406720524,37.39,76380.07,0.0,0.18319,9e-05,19.8328]
[1777406720547,37.39,76380.07,0.0,0.18319,9e-05,19.8328]
[1777406721363,37.39,76380.48,0.0,0.18322,9e-05,19.83535]
[1777406721853,37.39,76379.81,0.0,0.18316,9e-05,19.83069]
[1777406726856,37.39,76374.97,0.0,0.18268,9e-05,19.79717]
[1777406731291,37.38,76375.79,0.0,0.18274,9e-05,19.8013]
[1777406731297,37.38,76375.79,0.0,0.18274,9e-05,19.8013]
[1777406731334,37.38,76375.79,0.0,0.18274,9e-05,19.8013]
[1777406731435,37.38,76375.9,0.0,0.18272,9e-05,19.79813]
[1777406733318,37.38,76375.9,0.0,0.18272,9e-05,19.79813]
[1777406733881,37.38,76376.11,0.0,0.18273,9e-05,19.79902]
[1777406735246,37.38,76376.26,0.0,0.18274,9e-05,19.79977]
[1777406736052,37.38,76373.97,0.0,0.18252,9e-05,19.78449]
[1777406736320,37.38,76368.5,0.0,0.182,9e-05,19.74738]
[1777406736923,37.38,76368.5,0.0,0.182,9e-05,19.74738]
[1777406737165,37.38,76368.5,0.0,0.182,9e-05,19.74738]
[1777406742197,37.38,76367.08,0.0,0.18184,9e-05,19.73641]
[1777406746801,37.38,76366.86,0.0,0.18182,9e-05,19.73464]
[1777406746837,37.37,76366.69,0.0,0.18178,9e-05,19.73225]
[1777406751907,37.37,76365.68,0.0,0.18166,9e-05,19.7239]
[1777406755443,37.37,76365.37,0.0,0.18162,9e-05,19.72088]
[1777406755678,37.37,76354.34,0.0,0.18057,9e-05,19.64687]
[1777406761330,37.36,76353.04,0.0,0.18043,9e-05,19.637]
[1777406763168,37.36,76352.74,0.0,0.1804,9e-05,19.63478]
[1777406763664,37.36,76352.74,0.0,0.1804,9e-05,19.63478]
[1777406769386,37.36,76352.04,0.0,0.18031,9e-05,19.62841]
[1777406773133,37.36,76352.07,0.0,0.18031,9e-05,19.62799]
[1777406773878,37.36,76352.07,0.0,0.18031,9e-05,19.62799]
[1777406776774,37.36,76352.62,0.0,0.18035,9e-05,19.63126]
[1777406778306,37.36,76352.48,0.0,0.18033,9e-05,19.6299]
[1777406778321,37.36,76352.48,0.0,0.18033,9e-05,19.6299]
[1777406778376,37.36,76352.48,0.0,0.18033,9e-05,19.6299]
[1777406778478,37.36,76331.41,0.0,0.17835,9e-05,19.48855]
[1777406779948,37.36,76331.41,0.0,0.17835,9e-05,19.48855]
[1777406780157,37.36,76331.41,0.0,0.17835,9e-05,19.4883]
[1777406780471,37.36,76329.53,0.0,0.17817,9e-05,19.47552]
[1777406783525,37.35,76329.33,0.0,0.17814,9e-05,19.47383]
[1777406789528,37.35,76330.08,0.0,0.1782,9e-05,19.47767]
[1777406792204,37.35,76330.19,0.0,0.17818,9e-05,19.47444]
[1777406794026,37.35,76322.94,0.0,0.17749,9e-05,19.42549]
[1777406794924,37.35,76323.21,0.0,0.17752,9e-05,19.42711]
[1777406796040,37.35,76323.79,0.0,0.17757,9e-05,19.43081]
[1777406796043,37.35,76323.79,0.0,0.17757,9e-05,19.43081]
[1777406796054,37.35,76323.79,0.0,0.17757,9e-05,19.43081]
[1777406798055,37.35,76324.8,0.0,0.17766,9e-05,19.43722]
[1777406798060,37.35,76324.8,0.0,0.17766,9e-05,19.43722]
[1777406798592,37.35,76324.8,0.0,0.17765,9e-05,19.43704]
[1777406800074,37.35,76325.91,0.0,0.17776,9e-05,19.44429]
[1777406800867,37.35,76326.38,0.0,0.1778,9e-05,19.44726]
[1777406803177,37.35,76327.22,0.0,0.17787,9e-05,19.45246]
[1777406803926,37.35,76324.34,0.0,0.1776,9e-05,19.43297]
[1777406804116,37.35,76324.34,0.0,0.1776,9e-05,19.43297]
[1777406804125,37.35,76324.34,0.0,0.1776,9e-05,19.43297]
[1777406804796,37.35,76324.34,0.0,0.1776,9e-05,19.43297]
[1777406806167,37.34,76322.51,0.0,0.17742,9e-05,19.42016]
[1777406806198,37.34,76322.51,0.0,0.17742,9e-05,19.42016]
[1777406806937,37.34,76322.13,0.0,0.17738,9e-05,19.41761]
[1777406807930,37.34,76322.13,0.0,0.17738,9e-05,19.41761]
[1777406807942,37.34,76322.13,0.0,0.17738,9e-05,19.41761]
[1777406807955,37.34,76322.13,0.0,0.17738,9e-05,19.41745]
[1777406810337,37.34,76320.55,0.0,0.17723,9e-05,19.40655]
[1777406810905,37.34,76320.33,0.0,0.17721,9e-05,19.40492]
[1777406811015,37.34,76320.33,0.0,0.17721,9e-05,19.40492]
[1777406811026,37.34,76320.33,0.0,0.17721,9e-05,19.40492]
[1777406811043,37.34,76320.33,0.0,0.17721,9e-05,19.40492]
[1777406811966,37.34,76320.33,0.0,0.17721,9e-05,19.40492]
[1777406811683,37.34,76320.33,0.0,0.1772,9e-05,19.40477]
[1777406812213,37.34,76320.33,0.0,0.1772,9e-05,19.40477]
[1777406812883,37.34,76319.64,0.0,0.17714,9e-05,19.39999]
[1777406814235,37.34,76319.32,0.0,0.17711,9e-05,19.39769]
[1777406814240,37.34,76319.32,0.0,0.17711,9e-05,19.39769]
[1777406814249,37.34,76319.32,0.0,0.17711,9e-05,19.39769]
[1777406814704,37.34,76319.32,0.0,0.1771,9e-05,19.39754]
[1777406816263,37.34,76319.32,0.0,0.1771,9e-05,19.39754]
[1777406816892,37.34,76318.66,0.0,0.17704,9e-05,19.39281]
[1777406818281,37.34,76318.35,0.0,0.17701,9e-05,19.39058]
[1777406818287,37.34,76318.35,0.0,0.17701,9e-05,19.39058]
[1777406818293,37.34,76318.35,0.0,0.17701,9e-05,19.39058]
[1777406821988,37.34,76317.69,0.0,0.17694,9e-05,19.38569]
[1777406822342,37.34,76317.52,0.0,0.17692,9e-05,19.38439]
[1777406822762,37.34,76317.52,0.0,0.17692,9e-05,19.38424]
[1777406823661,37.34,76317.52,0.0,0.17692,9e-05,19.38424]
[1777406823767,37.34,76322.99,0.0,0.17743,9e-05,19.42075]
[1777406828802,37.34,76323.18,0.0,0.17743,9e-05,19.42112]
[1777406829997,37.34,76323.18,0.0,0.17743,9e-05,19.42112]
[1777406830031,37.34,76324.0,0.0,0.1775,9e-05,19.42643]
[1777406835078,37.33,76324.18,0.0,0.17751,9e-05,19.42668]
[1777406839270,37.33,76324.18,0.0,0.1775,9e-05,19.42611]
[1777406840515,37.33,76320.07,0.0,0.17711,9e-05,19.39819]
[1777406841009,37.33,76320.73,0.0,0.17717,9e-05,19.40242]
[1777406843998,37.33,76320.41,0.0,0.17713,9e-05,19.39996]
[1777406844678,37.33,76320.65,0.0,0.17715,9e-05,19.40141]
[1777406844700,37.33,76320.65,0.0,0.17715,9e-05,19.40141]
[1777406844734,37.33,76320.65,0.0,0.17715,9e-05,19.40141]
[1777406844796,37.33,76320.65,0.0,0.17715,9e-05,19.40141]
[1777406844915,37.33,76320.65,0.0,0.17715,9e-05,19.40126]
[1777406846584,37.33,76323.59,0.0,0.17742,9e-05,19.4208]
[1777406846973,37.33,76325.23,0.0,0.17757,9e-05,19.43161]
[1777406851205,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851223,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851231,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851236,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851241,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851247,37.33,76325.47,0.0,0.17756,9e-05,19.42876]
[1777406851966,37.33,76325.47,0.0,0.17756,9e-05,19.42856]
[1777406852673,37.33,76325.47,0.0,0.17756,9e-05,19.42856]
[1777406852705,37.33,76325.47,0.0,0.17756,9e-05,19.42856]
[1777406852974,37.33,76330.95,0.0,0.17807,9e-05,19.4652]
[1777406854680,37.33,76333.56,0.0,0.17831,9e-05,19.48255]
[1777406854701,37.33,76333.56,0.0,0.17831,9e-05,19.48255]
[1777406854730,37.33,76333.56,0.0,0.17831,9e-05,19.48255]
[1777406854987,37.33,76332.79,0.0,0.17824,9e-05,19.47726]
[1777406856709,37.33,76332.85,0.0,0.17824,9e-05,19.47753]
[1777406857001,37.33,76333.55,0.0,0.1783,9e-05,19.48208]
[1777406862194,37.33,76335.18,0.0,0.17845,9e-05,19.49246]
[1777406867274,37.32,76335.53,0.0,0.17847,9e-05,19.49395]
[1777406873119,37.32,76336.81,0.0,0.17857,9e-05,19.50135]
[1777406880170,37.32,76336.38,0.0,0.17851,9e-05,19.49729]
[1777406885875,37.32,76336.61,0.0,0.17853,9e-05,19.49818]
[1777406887700,37.32,76336.56,0.0,0.17852,9e-05,19.49751]
[1777406892266,37.32,76336.56,0.0,0.17851,9e-05,19.49718]
[1777406893136,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406893162,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406893175,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406893192,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406895155,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406895183,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406895198,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406895214,37.31,76336.56,0.0,0.1785,9e-05,19.49636]
[1777406897172,37.31,76336.42,0.0,0.17848,9e-05,19.49492]
[1777406897191,37.31,76336.42,0.0,0.17848,9e-05,19.49492]
[1777406897220,37.31,76336.42,0.0,0.17848,9e-05,19.49492]
[1777406897321,37.31,76336.95,0.0,0.17853,9e-05,19.4983]
[1777406899202,37.31,76336.95,0.0,0.17853,9e-05,19.4983]
[1777406899287,37.31,76336.95,0.0,0.17853,9e-05,19.4983]
[1777406899316,37.31,76336.95,0.0,0.17853,9e-05,19.4983]
[1777406899418,37.31,76336.95,0.0,0.17852,9e-05,19.49797]
[1777406901244,37.31,76337.38,0.0,0.17856,9e-05,19.50051]
[1777406901270,37.31,76337.38,0.0,0.17856,9e-05,19.50051]
[1777406901411,37.31,76337.38,0.0,0.17856,9e-05,19.50051]
[1777406901444,37.31,76337.38,0.0,0.17856,9e-05,19.50051]
[1777406901545,37.31,76350.5,0.0,0.17979,9e-05,19.58837]
[1777406902262,37.31,76350.5,0.0,0.17979,9e-05,19.58837]
[1777406903050,37.31,76350.51,0.0,0.17978,9e-05,19.58801]
[1777406903277,37.31,76350.51,0.0,0.17978,9e-05,19.58801]
[1777406903299,37.31,76350.51,0.0,0.17978,9e-05,19.58801]
[1777406903802,37.31,76350.51,0.0,0.17978,9e-05,19.58801]
[1777406903838,37.31,76350.96,0.0,0.17982,9e-05,19.59076]
[1777406905268,37.31,76350.96,0.0,0.17982,9e-05,19.59076]
[1777406906058,37.31,76346.69,0.0,0.17941,9e-05,19.56163]
[1777406907338,37.31,76346.14,0.0,0.17936,9e-05,19.55772]
[1777406907941,37.31,76346.14,0.0,0.17936,9e-05,19.55772]
[1777406907982,37.31,76346.14,0.0,0.17936,9e-05,19.55772]
[1777406907999,37.31,76346.14,0.0,0.17936,9e-05,19.55772]
[1777406908027,37.31,76346.14,0.0,0.17936,9e-05,19.55772]
[1777406908093,37.31,76346.09,0.0,0.17935,9e-05,19.55715]
[1777406908794,37.31,76339.13,0.0,0.17869,9e-05,19.51031]
[1777406909322,37.31,76339.13,0.0,0.17869,9e-05,19.51031]
[1777406910019,37.31,76337.06,0.0,0.1785,9e-05,19.49628]
[1777406911357,37.31,76336.6,0.0,0.17845,9e-05,19.49305]
[1777406911382,37.31,76336.6,0.0,0.17845,9e-05,19.49305]
[1777406911654,37.31,76336.6,0.0,0.17845,9e-05,19.49305]
[1777406911678,37.31,76336.39,0.0,0.17841,9e-05,19.48786]
[1777406913036,37.31,76335.62,0.0,0.17833,9e-05,19.48257]
[1777406919442,37.3,76333.87,0.0,0.17816,9e-05,19.47012]
[1777406924477,37.3,76333.7,0.0,0.17813,9e-05,19.46839]
[1777406929512,37.3,76329.03,0.0,0.17768,9e-05,19.43616]
[1777406935554,37.3,76330.46,0.0,0.1778,9e-05,19.44452]
[1777406940590,37.3,76333.57,0.0,0.17807,9e-05,19.46431]
[1777406945624,37.29,76337.9,0.0,0.17846,9e-05,19.49193]
[1777406950659,37.29,76337.72,0.0,0.17842,9e-05,19.48941]
[1777406957708,37.29,76339.48,0.0,0.17856,9e-05,19.49935]
[1777406963750,37.28,76339.05,0.0,0.1785,9e-05,19.4949]
[1777406966063,37.28,76339.32,0.0,0.17852,9e-05,19.49645]
[1777406966408,37.28,76338.45,0.0,0.17843,9e-05,19.49037]
[1777406966894,37.28,76330.84,0.0,0.17771,9e-05,19.43884]
[1777406967635,37.28,76330.84,0.0,0.17771,9e-05,19.43884]
[1777406968052,37.28,76330.84,0.0,0.17771,9e-05,19.43884]
[1777406968063,37.28,76330.84,0.0,0.17771,9e-05,19.43884]
[1777406968089,37.28,76323.24,0.0,0.177,9e-05,19.38768]
[1777406968201,37.28,76323.24,0.0,0.177,9e-05,19.38768]
[1777406969257,37.28,76323.24,0.0,0.177,9e-05,19.38757]
[1777406970027,37.28,76323.24,0.0,0.177,9e-05,19.38757]
[1777406970063,37.28,76323.24,0.0,0.177,9e-05,19.38757]
[1777406970106,37.28,76319.76,0.0,0.17668,9e-05,19.36422]
[1777406972068,37.28,76319.76,0.0,0.17667,9e-05,19.36413]
[1777406972145,37.28,76316.16,0.0,0.17631,9e-05,19.33624]
[1777406976076,37.28,76313.2,0.0,0.17603,9e-05,19.31587]
[1777406976088,37.28,76313.2,0.0,0.17603,9e-05,19.31587]
[1777406976603,37.28,76310.27,0.0,0.17576,9e-05,19.296]
[1777406977459,37.28,76310.27,0.0,0.17575,9e-05,19.2958]
[1777406977604,37.28,76310.27,0.0,0.17575,9e-05,19.2958]
[1777406977621,37.28,76310.27,0.0,0.17575,9e-05,19.2958]
[1777406977848,37.28,76310.27,0.0,0.17575,9e-05,19.29563]
[1777406982882,37.28,76311.73,0.0,0.17588,9e-05,19.30475]
[1777406987918,37.27,76313.58,0.0,0.17604,9e-05,19.31644]
[1777406989126,37.27,76313.58,0.0,0.17604,9e-05,19.31644]
[1777406989933,37.27,76316.49,0.0,0.1763,9e-05,19.33568]
[1777406992267,37.27,76318.91,0.0,0.17652,9e-05,19.35157]
[1777406992280,37.27,76318.91,0.0,0.17652,9e-05,19.35157]
[1777406992955,37.27,76325.18,0.0,0.17711,9e-05,19.39347]
[1777406994969,37.27,76328.35,0.0,0.1774,9e-05,19.4145]
[1777407000363,37.27,76329.75,0.0,0.17751,9e-05,19.42241]
[1777407000752,37.27,76329.75,0.0,0.17751,9e-05,19.42241]
[1777407005860,37.27,76336.7,0.0,0.17815,9e-05,19.46815]
[1777407009702,37.26,76338.36,0.0,0.17829,9e-05,19.47849]
[1777407009753,37.26,76338.36,0.0,0.17829,9e-05,19.47849]
[1777407010074,37.26,76338.38,0.0,0.17829,9e-05,19.47842]
[1777407010211,37.26,76338.38,0.0,0.17829,9e-05,19.47842]
[1777407011281,37.26,76336.91,0.0,0.17815,9e-05,19.46836]
[1777407012352,37.26,76336.92,0.0,0.17815,9e-05,19.46824]
[1777407012583,37.26,76336.92,0.0,0.17815,9e-05,19.46824]
[1777407013658,37.26,76339.37,0.0,0.17837,9e-05,19.48449]
[1777407014152,37.26,76339.37,0.0,0.17837,9e-05,19.48449]
[1777407014167,37.26,76339.37,0.0,0.17837,9e-05,19.48449]
[1777407013745,37.26,76340.39,0.0,0.17847,9e-05,19.49112]
[1777407016647,37.26,76340.36,0.0,0.17846,9e-05,19.49049]
[1777407022160,37.26,76341.19,0.0,0.17852,9e-05,19.49474]
[1777407022799,37.26,76341.19,0.0,0.17852,9e-05,19.49474]
[1777407023166,37.26,76341.33,0.0,0.17853,9e-05,19.49546]
[1777407025180,37.26,76351.42,0.0,0.17947,9e-05,19.56279]
[1777407025893,37.26,76351.42,0.0,0.17947,9e-05,19.56279]
[1777407026188,37.26,76350.27,0.0,0.17936,9e-05,19.55491]
[1777407031222,37.26,76348.1,0.0,0.17912,9e-05,19.5359]
[1777407036257,37.25,76348.05,0.0,0.1791,9e-05,19.53479]
[1777407041296,37.25,76344.65,0.0,0.17877,9e-05,19.51126]
[1777407047209,37.25,76344.79,0.0,0.17878,9e-05,19.51169]
[1777407047498,37.25,76344.67,0.0,0.17876,9e-05,19.51063]
[1777407047596,37.25,76344.67,0.0,0.17876,9e-05,19.51063]
[1777407047673,37.25,76344.67,0.0,0.17876,9e-05,19.51063]
[1777407047764,37.25,76344.67,0.0,0.17876,9e-05,19.51063]
[1777407047857,37.25,76354.8,0.0,0.17971,9e-05,19.57823]
[1777407048950,37.25,76354.8,0.0,0.17971,9e-05,19.57823]
[1777407049000,37.25,76354.8,0.0,0.17971,9e-05,19.57823]
[1777407049195,37.25,76354.8,0.0,0.17971,9e-05,19.57823]
[1777407049203,37.25,76354.8,0.0,0.17971,9e-05,19.57823]
[1777407049222,37.25,76359.7,0.0,0.18017,9e-05,19.61108]
[1777407049241,37.25,76359.7,0.0,0.18017,9e-05,19.61108]
[1777407050198,37.25,76359.7,0.0,0.18017,9e-05,19.61108]
[1777407049817,37.25,76357.9,0.0,0.18,9e-05,19.59874]
[1777407050995,37.25,76357.9,0.0,0.18,9e-05,19.59874]
[1777407051019,37.25,76357.9,0.0,0.18,9e-05,19.59874]
[1777407051052,37.25,76358.11,0.0,0.18001,9e-05,19.59989]
[1777407056402,37.25,76356.95,0.0,0.17989,9e-05,19.5908]
[1777407058623,37.25,76355.59,0.0,0.17975,9e-05,19.58141]
[1777407059041,37.25,76355.59,0.0,0.17975,9e-05,19.58141]
[1777407059070,37.25,76355.59,0.0,0.17975,9e-05,19.58141]
[1777407059076,37.24,76356.31,0.0,0.17981,9e-05,19.58572]
[1777407060621,37.24,76356.31,0.0,0.17981,9e-05,19.58572]
[1777407060641,37.24,76356.31,0.0,0.17981,9e-05,19.58572]
[1777407064706,37.24,76354.12,0.0,0.1796,9e-05,19.57061]
[1777407064735,37.24,76354.12,0.0,0.1796,9e-05,19.57061]
[1777407066456,37.24,76353.29,0.0,0.17952,9e-05,19.56499]
[1777407066577,37.24,76353.2,0.0,0.17951,9e-05,19.56439]
[1777407072515,37.24,76354.05,0.0,0.17958,9e-05,19.56927]
[1777407077550,37.24,76352.85,0.0,0.17946,9e-05,19.56054]
[1777407082584,37.24,76352.39,0.0,0.1794,9e-05,19.55627]
[1777407087621,37.24,76352.26,0.0,0.17937,9e-05,19.5544]
[1777407092656,37.23,76353.54,0.0,0.17945,9e-05,19.55836]
[1777407097691,37.23,76352.72,0.0,0.17936,9e-05,19.55183]
[1777407102726,37.23,76351.77,0.0,0.17925,9e-05,19.54431]
[1777407107794,37.23,76352.48,0.0,0.17932,9e-05,19.54889]
[1777407111260,37.22,76352.24,0.0,0.17928,9e-05,19.54589]
[1777407112984,37.22,76352.8,0.0,0.17932,9e-05,19.54919]
[1777407113183,37.22,76353.16,0.0,0.17935,9e-05,19.55137]
[1777407117028,37.22,76353.21,0.0,0.17935,9e-05,19.55102]
[1777407117034,37.22,76353.21,0.0,0.17935,9e-05,19.55102]
[1777407117088,37.22,76353.12,0.0,0.17934,9e-05,19.55021]
[1777407119045,37.22,76353.12,0.0,0.17933,9e-05,19.55001]
[1777407119217,37.22,76353.22,0.0,0.17934,9e-05,19.55047]
[1777407121610,37.22,76352.85,0.0,0.1793,9e-05,19.54758]
[1777407122281,37.22,76351.24,0.0,0.17914,9e-05,19.53657]
[1777407122485,37.22,76351.24,0.0,0.17914,9e-05,19.53657]
[1777407122543,37.22,76351.24,0.0,0.17914,9e-05,19.53657]
[1777407123107,37.22,76351.24,0.0,0.17914,9e-05,19.53657]
[1777407128907,37.22,76343.73,0.0,0.17842,9e-05,19.48502]
[1777407133943,37.22,76343.39,0.0,0.17838,9e-05,19.48205]
[1777407138978,37.21,76345.2,0.0,0.17854,9e-05,19.49325]
[1777407144014,37.21,76347.88,0.0,0.17877,9e-05,19.50982]
[1777407149049,37.21,76347.36,0.0,0.1787,9e-05,19.50496]
[1777407154088,37.2,76347.12,0.0,0.17863,9e-05,19.49839]
[1777407159123,37.2,76347.32,0.0,0.17863,9e-05,19.49849]
[1777407162027,37.2,76347.29,0.0,0.17862,9e-05,19.49777]
[1777407163818,37.2,76343.92,0.0,0.1783,9e-05,19.47462]
[1777407164518,37.2,76339.36,0.0,0.17787,9e-05,19.44375]
[1777407170198,37.2,76339.61,0.0,0.17787,9e-05,19.44431]
[1777407170988,37.2,76339.61,0.0,0.17787,9e-05,19.44431]
[1777407171773,37.2,76338.24,0.0,0.17774,9e-05,19.43491]
[1777407173657,37.2,76338.31,0.0,0.17774,9e-05,19.43503]
[1777407173727,37.2,76338.31,0.0,0.17774,9e-05,19.43503]
[1777407173740,37.2,76338.31,0.0,0.17774,9e-05,19.43503]
[1777407174249,37.19,76333.53,0.0,0.17729,9e-05,19.40273]
[1777407175062,37.19,76333.53,0.0,0.17729,9e-05,19.40273]
[1777407175073,37.19,76333.53,0.0,0.17729,9e-05,19.40273]
[1777407175367,37.19,76331.59,0.0,0.17711,9e-05,19.38952]
[1777407175825,37.19,76331.59,0.0,0.17711,9e-05,19.38952]
[1777407176242,37.19,76331.59,0.0,0.17711,9e-05,19.38939]
[1777407177708,37.19,76331.27,0.0,0.17708,9e-05,19.38713]
[1777407177751,37.19,76331.27,0.0,0.17708,9e-05,19.38713]
[1777407178255,37.19,76331.27,0.0,0.17707,9e-05,19.38702]
[1777407179734,37.19,76322.93,0.0,0.17629,9e-05,19.33084]
[1777407180270,37.19,76322.7,0.0,0.17627,9e-05,19.32927]
[1777407185304,37.19,76317.86,0.0,0.17582,9e-05,19.29647]
[1777407190340,37.19,76315.05,0.0,0.17556,9e-05,19.27768]
[1777407193898,37.19,76313.85,0.0,0.17545,9e-05,19.26973]
[1777407199406,37.19,76311.22,0.0,0.1752,9e-05,19.25181]
[1777407205077,37.19,76312.8,0.0,0.17534,9e-05,19.26172]
[1777407210431,37.19,76313.27,0.0,0.17537,9e-05,19.26423]
[1777407215517,37.19,76323.42,0.0,0.17628,9e-05,19.32815]
[1777407220766,37.19,76325.9,0.0,0.1765,9e-05,19.34424]
[1777407221530,37.19,76325.72,0.0,0.17649,9e-05,19.3429]
[1777407222037,37.19,76328.67,0.0,0.17676,9e-05,19.36261]
[1777407225115,37.19,76333.02,0.0,0.17716,9e-05,19.39171]
[1777407225216,37.19,76333.02,0.0,0.17716,9e-05,19.39132]
[1777407231002,37.18,76334.31,0.0,0.17727,9e-05,19.39918]
[1777407242678,37.18,76337.29,0.0,0.17753,9e-05,19.41802]
[1777407247078,37.18,76335.47,0.0,0.17733,9e-05,19.40378]
[1777407249888,37.18,76334.75,0.0,0.17725,9e-05,19.39835]
[1777407251636,37.17,76334.57,0.0,0.17723,9e-05,19.39675]
[1777407256624,37.17,76333.58,0.0,0.17712,9e-05,19.38913]
[1777407256656,37.17,76333.58,0.0,0.17712,9e-05,19.38913]
[1777407256670,37.17,76333.58,0.0,0.17712,9e-05,19.38913]
[1777407256687,37.17,76333.58,0.0,0.17712,9e-05,19.38913]
[1777407256757,37.17,76333.39,0.0,0.1771,9e-05,19.38766]
[1777407258644,37.17,76333.39,0.0,0.1771,9e-05,19.38747]
[1777407259375,37.17,76333.02,0.0,0.17706,9e-05,19.38461]
[1777407260672,37.17,76332.75,0.0,0.17703,9e-05,19.3826]
[1777407260673,37.17,76332.75,0.0,0.17703,9e-05,19.3826]
[1777407260685,37.17,76332.75,0.0,0.17703,9e-05,19.3826]
[1777407262697,37.17,76332.75,0.0,0.17703,9e-05,19.38223]
[1777407262715,37.17,76332.75,0.0,0.17703,9e-05,19.38223]
[1777407262726,37.17,76332.75,0.0,0.17703,9e-05,19.38223]
[1777407262744,37.17,76332.75,0.0,0.17703,9e-05,19.38223]
[1777407262790,37.17,76332.42,0.0,0.177,9e-05,19.38001]
[1777407264712,37.17,76332.42,0.0,0.17699,9e-05,19.37982]
[1777407264725,37.17,76332.42,0.0,0.17699,9e-05,19.37982]
[1777407264738,37.17,76332.42,0.0,0.17699,9e-05,19.37982]
[1777407264754,37.17,76332.42,0.0,0.17699,9e-05,19.37982]
[1777407266736,37.17,76332.2,0.0,0.17697,9e-05,19.37797]
[1777407266765,37.17,76332.2,0.0,0.17697,9e-05,19.37797]
[1777407266779,37.17,76332.2,0.0,0.17697,9e-05,19.37797]
[1777407266796,37.17,76332.2,0.0,0.17697,9e-05,19.37797]
[1777407268784,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407268852,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407268872,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407268893,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407269412,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407269460,37.17,76331.99,0.0,0.17694,9e-05,19.37599]
[1777407269528,37.17,76335.31,0.0,0.17725,9e-05,19.39814]
[1777407270130,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270812,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270846,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270857,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270860,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270894,37.17,76342.71,0.0,0.17794,9e-05,19.44773]
[1777407270947,37.17,76345.36,0.0,0.17819,9e-05,19.46545]
[1777407272808,37.17,76345.36,0.0,0.17816,9e-05,19.46176]
[1777407272827,37.17,76345.36,0.0,0.17816,9e-05,19.46176]
[1777407272913,37.17,76345.52,0.0,0.17818,9e-05,19.46279]
[1777407274850,37.17,76346.11,0.0,0.17823,9e-05,19.4667]
[1777407274870,37.17,76346.11,0.0,0.17823,9e-05,19.4667]
[1777407274884,37.17,76346.11,0.0,0.17823,9e-05,19.4667]
[1777407274932,37.17,76345.12,0.0,0.17814,9e-05,19.45997]
[1777407276862,37.17,76346.38,0.0,0.17825,9e-05,19.46839]
[1777407277473,37.17,76346.62,0.0,0.17828,9e-05,19.46993]
[1777407278888,37.17,76346.5,0.0,0.17826,9e-05,19.46905]
[1777407278899,37.17,76346.5,0.0,0.17826,9e-05,19.46905]
[1777407280909,37.17,76346.75,0.0,0.17828,9e-05,19.47058]
[1777407280922,37.17,76346.75,0.0,0.17828,9e-05,19.47058]
[1777407283097,37.16,76346.57,0.0,0.17827,9e-05,19.4692]
[1777407283297,37.16,76346.57,0.0,0.17827,9e-05,19.4692]
[1777407283348,37.16,76346.57,0.0,0.17827,9e-05,19.4692]
[1777407283470,37.16,76346.57,0.0,0.17827,9e-05,19.4692]
[1777407283441,37.16,76347.55,0.0,0.17836,9e-05,19.47572]
[1777407283512,37.16,76347.55,0.0,0.17836,9e-05,19.47572]
[1777407283992,37.16,76347.55,0.0,0.17836,9e-05,19.47563]
[1777407284999,37.16,76367.98,0.0,0.18028,9e-05,19.61291]
[1777407286873,37.16,76367.27,0.0,0.18021,9e-05,19.60805]
[1777407286897,37.16,76367.27,0.0,0.18021,9e-05,19.60805]
[1777407286904,37.16,76367.27,0.0,0.18021,9e-05,19.60805]
[1777407287110,37.16,76366.52,0.0,0.18014,9e-05,19.60293]
[1777407291038,37.16,76365.56,0.0,0.18005,9e-05,19.59643]
[1777407296685,37.16,76363.16,0.0,0.17981,9e-05,19.5794]
[1777407303125,37.16,76359.43,0.0,0.17943,9e-05,19.55265]
[1777407308160,37.16,76358.36,0.0,0.17931,9e-05,19.54429]
[1777407310078,37.16,76358.13,0.0,0.17929,9e-05,19.54251]
[1777407310174,37.15,76358.44,0.0,0.17932,9e-05,19.54437]
[1777407310554,37.15,76358.44,0.0,0.17932,9e-05,19.54437]
[1777407311285,37.15,76359.9,0.0,0.17945,9e-05,19.55394]
[1777407320244,37.15,76358.75,0.0,0.17931,9e-05,19.54385]
[1777407325279,37.15,76357.22,0.0,0.17914,9e-05,19.53219]
[1777407330315,37.14,76353.48,0.0,0.17877,9e-05,19.5057]
[1777407331517,37.14,76353.48,0.0,0.17877,9e-05,19.5057]
[1777407332329,37.14,76353.2,0.0,0.17871,9e-05,19.49966]
[1777407337366,37.14,76352.7,0.0,0.17865,9e-05,19.49506]
[1777407342457,37.14,76351.16,0.0,0.17848,9e-05,19.48346]
[1777407347906,37.13,76350.82,0.0,0.17844,9e-05,19.48021]
[1777407352398,37.13,76350.11,0.0,0.17836,9e-05,19.47446]
[1777407352550,37.13,76350.11,0.0,0.17836,9e-05,19.47446]
[1777407353047,37.13,76350.14,0.0,0.17835,9e-05,19.47419]
[1777407353275,37.13,76350.14,0.0,0.17835,9e-05,19.47419]
[1777407355054,37.13,76339.58,0.0,0.17735,9e-05,19.40263]
[1777407362575,37.13,76343.22,0.0,0.17768,9e-05,19.42586]
[1777407369648,37.13,76346.0,0.0,0.17792,9e-05,19.44341]
[1777407376271,37.12,76347.22,0.0,0.17802,9e-05,19.45068]
[1777407381732,37.12,76347.63,0.0,0.17805,9e-05,19.45278]
[1777407386767,37.12,76348.48,0.0,0.17812,9e-05,19.45788]
[1777407391801,37.12,76348.76,0.0,0.17811,9e-05,19.45548]
[1777407397284,37.12,76344.64,0.0,0.17772,9e-05,19.42727]
[1777407397619,37.12,76342.22,0.0,0.17749,9e-05,19.41077]
[1777407403207,37.12,76342.72,0.0,0.17753,9e-05,19.41396]
[1777407408922,37.12,76333.24,0.0,0.17664,9e-05,19.35]
[1777407409911,37.12,76333.24,0.0,0.17664,9e-05,19.35]
[1777407409937,37.12,76333.24,0.0,0.17664,9e-05,19.35]
[1777407410379,37.12,76333.24,0.0,0.17664,9e-05,19.35]
[1777407410395,37.12,76334.14,0.0,0.17673,9e-05,19.35616]
[1777407414234,37.12,76334.74,0.0,0.17679,9e-05,19.3603]
[1777407420580,37.12,76334.59,0.0,0.17678,9e-05,19.3599]
[1777407422038,37.12,76334.59,0.0,0.17678,9e-05,19.3599]
[1777407428061,37.12,76344.32,0.0,0.17769,9e-05,19.42544]
[1777407433090,37.12,76346.25,0.0,0.17787,9e-05,19.43828]
[1777407438125,37.12,76344.44,0.0,0.1777,9e-05,19.42596]
[1777407443160,37.12,76344.12,0.0,0.17767,9e-05,19.42367]
[1777407448194,37.12,76345.4,0.0,0.17779,9e-05,19.43216]
[1777407453230,37.12,76346.08,0.0,0.17782,9e-05,19.43293]
[1777407458266,37.12,76346.61,0.0,0.17787,9e-05,19.43628]
[1777407463300,37.12,76346.88,0.0,0.17789,9e-05,19.43793]
[1777407468334,37.12,76346.97,0.0,0.1779,9e-05,19.43839]
[1777407473370,37.12,76347.44,0.0,0.17794,9e-05,19.44141]
[1777407478526,37.12,76349.29,0.0,0.17812,9e-05,19.45378]
[1777407483505,37.12,76349.09,0.0,0.17809,9e-05,19.45219]
[1777407483871,37.12,76349.34,0.0,0.17812,9e-05,19.45383]
[1777407484280,37.12,76349.34,0.0,0.17812,9e-05,19.45383]
[1777407484450,37.11,76348.41,0.0,0.17803,9e-05,19.44733]
[1777407485455,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407485722,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407485735,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407485755,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407485794,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407486464,37.11,76324.21,0.0,0.17576,9e-05,19.28427]
[1777407486852,37.11,76331.93,0.0,0.17648,9e-05,19.33633]
[1777407486873,37.11,76331.93,0.0,0.17648,9e-05,19.33633]
[1777407487622,37.11,76331.93,0.0,0.17648,9e-05,19.33633]
[1777407487648,37.11,76330.47,0.0,0.17634,9e-05,19.3266]
[1777407487809,37.11,76330.47,0.0,0.17634,9e-05,19.3266]
[1777407489325,37.11,76330.47,0.0,0.17634,9e-05,19.32654]
[1777407489501,37.11,76311.13,0.0,0.17454,9e-05,19.19615]
[1777407489918,37.11,76311.13,0.0,0.17454,9e-05,19.19615]
[1777407489953,37.11,76311.13,0.0,0.17454,9e-05,19.19615]
[1777407490495,37.11,76311.86,0.0,0.17461,9e-05,19.20109]
[1777407490750,37.11,76311.86,0.0,0.17461,9e-05,19.20109]
[1777407490776,37.11,76311.86,0.0,0.17461,9e-05,19.20109]
[1777407491502,37.11,76309.75,0.0,0.17441,9e-05,19.18687]
[1777407493362,37.12,76311.86,0.0,0.17461,9e-05,19.20128]
[1777407493515,37.12,76310.15,0.0,0.17445,9e-05,19.18992]
[1777407500618,37.12,76311.96,0.0,0.17463,9e-05,19.20266]
[1777407503908,37.12,76311.59,0.0,0.1746,9e-05,19.20023]
[1777407504010,37.12,76312.94,0.0,0.17472,9e-05,19.20933]
[1777407509628,37.12,76314.76,0.0,0.17489,9e-05,19.22118]
[1777407514662,37.12,76316.64,0.0,0.17503,9e-05,19.22984]
[1777407519698,37.11,76319.27,0.0,0.17527,9e-05,19.24723]
[1777407524719,37.11,76319.87,0.0,0.17532,9e-05,19.25106]
[1777407526747,37.11,76330.19,0.0,0.17628,9e-05,19.32015]
[1777407531782,37.11,76329.95,0.0,0.17625,9e-05,19.31811]
[1777407536820,37.11,76328.86,0.0,0.17614,9e-05,19.31022]
[1777407541855,37.11,76329.12,0.0,0.17616,9e-05,19.31135]
[1777407546889,37.11,76329.64,0.0,0.1762,9e-05,19.31423]
[1777407552932,37.11,76329.56,0.0,0.17618,9e-05,19.31296]
[1777407557967,37.11,76330.23,0.0,0.17623,9e-05,19.31687]
[1777407566024,37.1,76330.43,0.0,0.17624,9e-05,19.31725]
[1777407571641,37.1,76331.05,0.0,0.17626,9e-05,19.31704]
[1777407573862,37.1,76332.28,0.0,0.17637,9e-05,19.3251]
[1777407574161,37.1,76332.28,0.0,0.17637,9e-05,19.3251]
[1777407574192,37.1,76337.7,0.0,0.17688,9e-05,19.36163]
[1777407580855,37.1,76343.09,0.0,0.17738,9e-05,19.39758]
[1777407587378,37.1,76341.83,0.0,0.17727,9e-05,19.38964]
[1777407594219,37.1,76343.46,0.0,0.17743,9e-05,19.40098]
[1777407599255,37.1,76344.48,0.0,0.17752,9e-05,19.40796]
[1777407604291,37.1,76345.58,0.0,0.17763,9e-05,19.41538]
[1777407610573,37.1,76345.63,0.0,0.17763,9e-05,19.41572]
[1777407610586,37.1,76345.63,0.0,0.17763,9e-05,19.41572]
[1777407617382,37.1,76344.06,0.0,0.17749,9e-05,19.40515]
[1777407625438,37.1,76344.33,0.0,0.17751,9e-05,19.40709]
[1777407630789,37.1,76344.71,0.0,0.17755,9e-05,19.40972]
[1777407630959,37.1,76343.45,0.0,0.17743,9e-05,19.40124]
[1777407630992,37.1,76343.45,0.0,0.17743,9e-05,19.40124]
[1777407631183,37.1,76343.45,0.0,0.17743,9e-05,19.40124]
[1777407631480,37.1,76343.45,0.0,0.17741,9e-05,19.39761]
[1777407632956,37.1,76338.59,0.0,0.17695,9e-05,19.3648]
[1777407632975,37.1,76338.59,0.0,0.17695,9e-05,19.3648]
[1777407633495,37.1,76338.59,0.0,0.17695,9e-05,19.36478]
[1777407638531,37.1,76341.12,0.0,0.17718,9e-05,19.38166]
[1777407642977,37.1,76339.67,0.0,0.17705,9e-05,19.37178]
[1777407643017,37.1,76339.67,0.0,0.17705,9e-05,19.37178]
[1777407643094,37.1,76339.67,0.0,0.17705,9e-05,19.37178]
[1777407643568,37.1,76339.72,0.0,0.17705,9e-05,19.37204]
[1777407645101,37.1,76344.68,0.0,0.17752,9e-05,19.40543]
[1777407645107,37.1,76344.68,0.0,0.17752,9e-05,19.40543]
[1777407645122,37.1,76344.68,0.0,0.17752,9e-05,19.40543]
[1777407645141,37.1,76344.68,0.0,0.17752,9e-05,19.40543]
[1777407645180,37.1,76344.68,0.0,0.17752,9e-05,19.40543]
[1777407645885,37.1,76345.78,0.0,0.17762,9e-05,19.41275]
[1777407651465,37.1,76348.81,0.0,0.17789,9e-05,19.43262]
[1777407659629,37.1,76348.52,0.0,0.17787,9e-05,19.43054]
[1777407664716,37.1,76349.16,0.0,0.1779,9e-05,19.43343]
[1777407669751,37.1,76348.88,0.0,0.17788,9e-05,19.43166]
[1777407675793,37.1,76348.94,0.0,0.17788,9e-05,19.43167]
[1777407681837,37.1,76348.51,0.0,0.17784,9e-05,19.42879]
[1777407686871,37.1,76348.45,0.0,0.17784,9e-05,19.42847]
[1777407691908,37.1,76348.55,0.0,0.17782,9e-05,19.42557]
[1777407696943,37.1,76348.99,0.0,0.17786,9e-05,19.42857]
[1777407702557,37.1,76348.47,0.0,0.17782,9e-05,19.42513]
[1777407707820,37.1,76348.55,0.0,0.17782,9e-05,19.42572]
[1777407707913,37.1,76352.03,0.0,0.17815,9e-05,19.44918]
[1777407718092,37.1,76355.98,0.0,0.17852,9e-05,19.47533]
[1777407720985,37.1,76354.46,0.0,0.17837,9e-05,19.46505]
[1777407721017,37.1,76354.46,0.0,0.17837,9e-05,19.46505]
[1777407721886,37.1,76352.52,0.0,0.17819,9e-05,19.45184]
[1777407721963,37.1,76352.52,0.0,0.17819,9e-05,19.45184]
[1777407722438,37.1,76340.87,0.0,0.17709,9e-05,19.37321]
[1777407723978,37.1,76341.02,0.0,0.1771,9e-05,19.37422]
[1777407723989,37.1,76341.02,0.0,0.1771,9e-05,19.37422]
[1777407724016,37.1,76341.02,0.0,0.1771,9e-05,19.37422]
[1777407724929,37.1,76341.02,0.0,0.1771,9e-05,19.37422]
[1777407724502,37.1,76341.15,0.0,0.17712,9e-05,19.37509]
[1777407725552,37.1,76341.15,0.0,0.17712,9e-05,19.37509]
[1777407725996,37.1,76341.15,0.0,0.17712,9e-05,19.37508]
[1777407726280,37.1,76341.47,0.0,0.17715,9e-05,19.37724]
[1777407732767,37.1,76341.62,0.0,0.17716,9e-05,19.37827]
[1777407738231,37.1,76343.46,0.0,0.17733,9e-05,19.39069]
[1777407743304,37.1,76344.94,0.0,0.17747,9e-05,19.4007]
[1777407743406,37.1,76356.75,0.0,0.17859,9e-05,19.48027]
[1777407749309,37.1,76357.26,0.0,0.17863,9e-05,19.4834]
[1777407754345,37.09,76356.56,0.0,0.17853,9e-05,19.47468]
[1777407759384,37.09,76355.65,0.0,0.17844,9e-05,19.46812]
[1777407762415,37.09,76357.6,0.0,0.17862,9e-05,19.4811]
[1777407762437,37.09,76357.89,0.0,0.17865,9e-05,19.48298]
[1777407766159,37.09,76356.83,0.0,0.17855,9e-05,19.47564]
[1777407766444,37.09,76356.83,0.0,0.17855,9e-05,19.47564]
[1777407767938,37.09,76357.18,0.0,0.17858,9e-05,19.4778]
[1777407767946,37.09,76357.18,0.0,0.17858,9e-05,19.4778]
[1777407771980,37.09,76355.79,0.0,0.17844,9e-05,19.46802]
[1777407772513,37.09,76356.35,0.0,0.17849,9e-05,19.47169]
[1777407777054,37.09,76354.72,0.0,0.17833,9e-05,19.46023]
[1777407777066,37.09,76354.72,0.0,0.17833,9e-05,19.46023]
[1777407777808,37.09,76354.72,0.0,0.17833,9e-05,19.46023]
[1777407778578,37.09,76354.16,0.0,0.17828,9e-05,19.45637]
[1777407785562,37.09,76353.11,0.0,0.17817,9e-05,19.44864]
[1777407786679,37.09,76353.11,0.0,0.17817,9e-05,19.44864]
[1777407786999,37.09,76352.76,0.0,0.17813,9e-05,19.44621]
[1777407790722,37.09,76352.65,0.0,0.17812,9e-05,19.44525]
[1777407790728,37.09,76352.65,0.0,0.17812,9e-05,19.44525]
[1777407790760,37.09,76352.65,0.0,0.17812,9e-05,19.44525]
[1777407790763,37.09,76352.49,0.0,0.1781,9e-05,19.44411]
[1777407792744,37.09,76352.49,0.0,0.1781,9e-05,19.44404]
[1777407792966,37.09,76351.99,0.0,0.17805,9e-05,19.4406]
[1777407794778,37.09,76352.5,0.0,0.1781,9e-05,19.44397]
[1777407794788,37.09,76352.5,0.0,0.1781,9e-05,19.44397]
[1777407794812,37.09,76352.5,0.0,0.1781,9e-05,19.44397]
[1777407794855,37.09,76352.66,0.0,0.17812,9e-05,19.44499]
[1777407800837,37.09,76353.6,0.0,0.1782,9e-05,19.45097]
[1777407800939,37.09,76352.77,0.0,0.17812,9e-05,19.4453]
[1777407805957,37.09,76352.54,0.0,0.17809,9e-05,19.44346]
[1777407808934,37.09,76352.24,0.0,0.17806,9e-05,19.44123]
[1777407808939,37.09,76352.24,0.0,0.17806,9e-05,19.44123]
[1777407808950,37.09,76352.52,0.0,0.17809,9e-05,19.44305]
[1777407810958,37.08,76352.52,0.0,0.17809,9e-05,19.44298]
[1777407812003,37.08,76352.19,0.0,0.17803,9e-05,19.43696]
[1777407815008,37.08,76352.14,0.0,0.17802,9e-05,19.43654]
[1777407815026,37.08,76352.14,0.0,0.17802,9e-05,19.43654]
[1777407815773,37.08,76352.02,0.0,0.17801,9e-05,19.43564]
[1777407817032,37.08,76352.02,0.0,0.17801,9e-05,19.43564]
[1777407817896,37.08,76351.66,0.0,0.17798,9e-05,19.43317]
[1777407817906,37.08,76351.66,0.0,0.17798,9e-05,19.43317]
[1777407817909,37.08,76351.66,0.0,0.17798,9e-05,19.43317]
[1777407817942,37.08,76351.66,0.0,0.17798,9e-05,19.43317]
[1777407818045,37.08,76351.82,0.0,0.17799,9e-05,19.43421]
[1777407819053,37.08,76351.82,0.0,0.17799,9e-05,19.43421]
[1777407819990,37.08,76351.82,0.0,0.17799,9e-05,19.43413]
[1777407821086,37.08,76351.74,0.0,0.17798,9e-05,19.43355]
[1777407821102,37.08,76351.74,0.0,0.17798,9e-05,19.43355]
[1777407821941,37.08,76351.74,0.0,0.17798,9e-05,19.43355]
[1777407821979,37.08,76351.74,0.0,0.17798,9e-05,19.43355]
[1777407822007,37.08,76347.91,0.0,0.17762,9e-05,19.40769]
[1777407823142,37.08,76347.91,0.0,0.17762,9e-05,19.40765]
[1777407823854,37.08,76334.34,0.0,0.17635,9e-05,19.31609]
[1777407824409,37.08,76334.34,0.0,0.17635,9e-05,19.31609]
[1777407825088,37.08,76334.42,0.0,0.17635,9e-05,19.31671]
[1777407826293,37.08,76334.0,0.0,0.17632,9e-05,19.31395]
[1777407831216,37.08,76331.83,0.0,0.17611,9e-05,19.29933]
[1777407836858,37.08,76334.74,0.0,0.17639,9e-05,19.31906]
[1777407841980,37.09,76335.3,0.0,0.17645,9e-05,19.32355]
[1777407848021,37.09,76337.57,0.0,0.17667,9e-05,19.33926]
[1777407852029,37.09,76338.84,0.0,0.17679,9e-05,19.34802]
[1777407858092,37.09,76337.63,0.0,0.17669,9e-05,19.34067]
[1777407863439,37.09,76338.3,0.0,0.17676,9e-05,19.34578]
[1777407871480,37.09,76340.11,0.0,0.17694,9e-05,19.35842]
[1777407873735,37.09,76344.02,0.0,0.17729,9e-05,19.38181]
[1777407879732,37.09,76347.34,0.0,0.17761,9e-05,19.40458]
[1777407885030,37.09,76348.06,0.0,0.17768,9e-05,19.40962]
[1777407890835,37.09,76347.98,0.0,0.17767,9e-05,19.40952]
[1777407891650,37.09,76347.98,0.0,0.17768,9e-05,19.40963]
[1777407893934,37.09,76348.01,0.0,0.17768,9e-05,19.40988]
[1777407894666,37.1,76348.03,0.0,0.17768,9e-05,19.41012]
[1777407900302,37.1,76347.98,0.0,0.17768,9e-05,19.41003]
[1777407902766,37.1,76347.67,0.0,0.17766,9e-05,19.40808]
[1777407910145,37.1,76345.65,0.0,0.17747,9e-05,19.3946]
[1777407915726,37.1,76344.78,0.0,0.17738,9e-05,19.3883]
[1777407916205,37.1,76344.0,0.0,0.1773,9e-05,19.38299]
[1777407917389,37.1,76344.0,0.0,0.1773,9e-05,19.38299]
[1777407917400,37.1,76344.0,0.0,0.1773,9e-05,19.38299]
[1777407918239,37.1,76339.26,0.0,0.17686,9e-05,19.35099]
[1777407919071,37.1,76339.26,0.0,0.17686,9e-05,19.35099]
[1777407918546,37.09,76339.94,0.0,0.17692,9e-05,19.35553]
[1777407919553,37.09,76339.97,0.0,0.17692,9e-05,19.35573]
[1777407924102,37.09,76339.28,0.0,0.17686,9e-05,19.35109]
[1777407924113,37.09,76339.28,0.0,0.17686,9e-05,19.35109]
[1777407924141,37.09,76339.28,0.0,0.17686,9e-05,19.35109]
[1777407924118,37.09,76339.21,0.0,0.17685,9e-05,19.35062]
[1777407924171,37.09,76339.21,0.0,0.17685,9e-05,19.35062]
[1777407924312,37.09,76339.21,0.0,0.17685,9e-05,19.35062]
[1777407924326,37.09,76339.21,0.0,0.17685,9e-05,19.35062]
[1777407926333,37.1,76338.59,0.0,0.1768,9e-05,19.34647]
[1777407926365,37.1,76338.59,0.0,0.1768,9e-05,19.34647]
[1777407926379,37.1,76338.59,0.0,0.1768,9e-05,19.34647]
[1777407926398,37.1,76338.59,0.0,0.1768,9e-05,19.34647]
[1777407928351,37.1,76339.07,0.0,0.17684,9e-05,19.34984]
[1777407928388,37.1,76339.07,0.0,0.17684,9e-05,19.34984]
[1777407928400,37.1,76339.07,0.0,0.17684,9e-05,19.34984]
[1777407928422,37.1,76339.07,0.0,0.17684,9e-05,19.34984]
[1777407930369,37.1,76339.44,0.0,0.17688,9e-05,19.35272]
[1777407930389,37.1,76339.44,0.0,0.17688,9e-05,19.35272]
[1777407930416,37.1,76339.44,0.0,0.17688,9e-05,19.35272]
[1777407930633,37.1,76339.44,0.0,0.17689,9e-05,19.35285]
[1777407932388,37.1,76339.55,0.0,0.17687,9e-05,19.35007]
[1777407932421,37.1,76339.55,0.0,0.17687,9e-05,19.35007]
[1777407932460,37.1,76340.06,0.0,0.17692,9e-05,19.3535]
[1777407933313,37.1,76340.06,0.0,0.17692,9e-05,19.3535]
[1777407933764,37.1,76340.0,0.0,0.17692,9e-05,19.35336]
[1777407934465,37.1,76340.0,0.0,0.17692,9e-05,19.35336]
[1777407936640,37.1,76340.23,0.0,0.17694,9e-05,19.35518]
[1777407936669,37.1,76340.23,0.0,0.17694,9e-05,19.35518]
[1777407938448,37.1,76340.43,0.0,0.17697,9e-05,19.35679]
[1777407940900,37.1,76350.98,0.0,0.17796,9e-05,19.42826]
[1777407942069,37.1,76350.98,0.0,0.17796,9e-05,19.42826]
[1777407942161,37.1,76357.65,0.0,0.17859,9e-05,19.47335]
[1777407943008,37.1,76357.65,0.0,0.17859,9e-05,19.47335]
[1777407943145,37.1,76377.12,0.0,0.18044,9e-05,19.60465]
[1777407943256,37.1,76377.12,0.0,0.18044,9e-05,19.60465]
[1777407943725,37.1,76377.12,0.0,0.18044,9e-05,19.60465]
[1777407945184,37.1,76377.12,0.0,0.18044,9e-05,19.60465]
[1777407946624,37.1,76373.61,0.0,0.18011,9e-05,19.5812]
[1777407946638,37.1,76373.61,0.0,0.18011,9e-05,19.5812]
[1777407946746,37.1,76373.23,0.0,0.18008,9e-05,19.57873]
[1777407947403,37.1,76373.23,0.0,0.18008,9e-05,19.57873]
[1777407947442,37.1,76373.23,0.0,0.18008,9e-05,19.57873]
[1777407947753,37.1,76372.73,0.0,0.18003,9e-05,19.57546]
[1777407948639,37.1,76372.73,0.0,0.18003,9e-05,19.57546]
[1777407948649,37.1,76372.73,0.0,0.18003,9e-05,19.57546]
[1777407948668,37.1,76372.73,0.0,0.18003,9e-05,19.57546]
[1777407949121,37.1,76370.07,0.0,0.17978,9e-05,19.55764]
[1777407950611,37.1,76370.07,0.0,0.17978,9e-05,19.55774]
[1777407951151,37.1,76370.19,0.0,0.17979,9e-05,19.55865]
[1777407952653,37.1,76369.66,0.0,0.17974,9e-05,19.55518]
[1777407952661,37.1,76369.66,0.0,0.17974,9e-05,19.55518]
[1777407952665,37.1,76369.66,0.0,0.17974,9e-05,19.55518]
[1777407954641,37.1,76369.65,0.0,0.17975,9e-05,19.5553]
[1777407954654,37.1,76369.65,0.0,0.17975,9e-05,19.5553]
[1777407954764,37.1,76369.65,0.0,0.17975,9e-05,19.5553]
[1777407954864,37.1,76368.53,0.0,0.17964,9e-05,19.54785]
[1777407955683,37.1,76368.53,0.0,0.17964,9e-05,19.54785]
[1777407956666,37.1,76367.65,0.0,0.17956,9e-05,19.54202]
[1777407957120,37.1,76368.89,0.0,0.17968,9e-05,19.55047]
[1777407958685,37.1,76369.32,0.0,0.17972,9e-05,19.55347]
[1777407958698,37.1,76369.32,0.0,0.17972,9e-05,19.55347]
[1777407963698,37.1,76363.64,0.0,0.17919,9e-05,19.51538]
[1777407968714,37.1,76362.34,0.0,0.17906,9e-05,19.50672]
[1777407973743,37.1,76362.07,0.0,0.17904,9e-05,19.50503]
[1777407974101,37.1,76362.07,0.0,0.17904,9e-05,19.50503]
[1777407974906,37.1,76362.18,0.0,0.17905,9e-05,19.50579]
[1777407974985,37.1,76357.75,0.0,0.17863,9e-05,19.47599]
[1777407975934,37.1,76357.75,0.0,0.17863,9e-05,19.47599]
[1777407976021,37.1,76357.87,0.0,0.17864,9e-05,19.47682]
[1777407976784,37.1,76357.87,0.0,0.17864,9e-05,19.47682]
[1777407976956,37.1,76357.87,0.0,0.17865,9e-05,19.47689]
[1777407980465,37.1,76358.32,0.0,0.17869,9e-05,19.48014]
[1777407980981,37.1,76358.32,0.0,0.17869,9e-05,19.48014]
[1777407987026,37.11,76364.04,0.0,0.17924,9e-05,19.5189]
[1777407992061,37.11,76363.82,0.0,0.17919,9e-05,19.51385]
[1777408000116,37.11,76363.54,0.0,0.17917,9e-05,19.51211]
[1777408005152,37.11,76362.3,0.0,0.17905,9e-05,19.50387]
[1777408010187,37.11,76363.72,0.0,0.17919,9e-05,19.51357]
[1777408015740,37.11,76363.41,0.0,0.17916,9e-05,19.5116]
[1777408018211,37.11,76363.41,0.0,0.17916,9e-05,19.51162]
[1777408019378,37.11,76362.28,0.0,0.17905,9e-05,19.50407]
[1777408023664,37.11,76362.84,0.0,0.17911,9e-05,19.50794]
[1777408025447,37.11,76365.25,0.0,0.17934,9e-05,19.52424]
[1777408031334,37.11,76363.03,0.0,0.17913,9e-05,19.50943]
[1777408035230,37.11,76360.01,0.0,0.17884,9e-05,19.48917]
[1777408035573,37.11,76360.17,0.0,0.17886,9e-05,19.4903]
[1777408039585,37.11,76351.29,0.0,0.17803,9e-05,19.43079]
[1777408039605,37.11,76351.29,0.0,0.17803,9e-05,19.43079]
[1777408039652,37.11,76351.29,0.0,0.17803,9e-05,19.43079]
[1777408039750,37.11,76345.89,0.0,0.17752,9e-05,19.39469]
[1777408044786,37.11,76344.5,0.0,0.1774,9e-05,19.38594]
[1777408049071,37.11,76335.95,0.0,0.17661,9e-05,19.32913]
[1777408054494,37.11,76336.38,0.0,0.17663,9e-05,19.32859]
[1777408059920,37.11,76337.21,0.0,0.17671,9e-05,19.33464]
[1777408060071,37.11,76337.21,0.0,0.17671,9e-05,19.33464]
[1777408063913,37.11,76336.82,0.0,0.17668,9e-05,19.33233]
[1777408065916,37.11,76335.26,0.0,0.17654,9e-05,19.32185]
[1777408069960,37.11,76334.72,0.0,0.17649,9e-05,19.31847]
[1777408075431,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408075443,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408075473,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408075488,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408075493,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408076038,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408076046,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408076069,37.11,76336.42,0.0,0.17665,9e-05,19.33017]
[1777408076118,37.12,76336.3,0.0,0.17664,9e-05,19.32946]
[1777408078058,37.12,76336.3,0.0,0.17664,9e-05,19.32946]
[1777408078092,37.12,76336.3,0.0,0.17664,9e-05,19.32946]
[1777408078105,37.12,76335.83,0.0,0.1766,9e-05,19.32625]
[1777408080078,37.12,76335.83,0.0,0.1766,9e-05,19.32625]
[1777408080211,37.11,76336.63,0.0,0.17667,9e-05,19.33161]
[1777408085231,37.11,76340.99,0.0,0.17708,9e-05,19.36084]
[1777408090201,37.11,76341.4,0.0,0.17711,9e-05,19.36333]
[1777408090216,37.11,76341.4,0.0,0.17711,9e-05,19.36333]
[1777408090259,37.11,76341.66,0.0,0.17714,9e-05,19.36502]
[1777408092225,37.11,76341.66,0.0,0.17714,9e-05,19.36497]
[1777408092270,37.11,76341.81,0.0,0.17715,9e-05,19.36592]
[1777408094249,37.11,76341.91,0.0,0.17716,9e-05,19.36656]
[1777408094253,37.11,76341.91,0.0,0.17716,9e-05,19.36656]
[1777408094265,37.11,76341.91,0.0,0.17716,9e-05,19.36656]
[1777408094639,37.11,76342.32,0.0,0.1772,9e-05,19.36929]
[1777408094658,37.11,76342.32,0.0,0.1772,9e-05,19.36929]
[1777408094720,37.11,76342.32,0.0,0.1772,9e-05,19.36929]
[1777408094804,37.11,76342.79,0.0,0.17724,9e-05,19.37243]
[1777408099812,37.11,76349.44,0.0,0.17787,9e-05,19.4172]
[1777408104980,37.11,76351.2,0.0,0.17804,9e-05,19.42944]
[1777408110067,37.12,76349.69,0.0,0.1779,9e-05,19.4197]
[1777408115922,37.12,76349.96,0.0,0.17791,9e-05,19.41855]
[1777408120957,37.12,76348.76,0.0,0.1778,9e-05,19.41069]
[1777408124189,37.12,76348.44,0.0,0.17777,9e-05,19.40863]
[1777408124479,37.12,76348.35,0.0,0.17776,9e-05,19.40807]
[1777408124584,37.12,76348.35,0.0,0.17776,9e-05,19.40807]
[1777408128633,37.12,76346.98,0.0,0.17764,9e-05,19.39905]
[1777408138077,37.12,76346.85,0.0,0.17763,9e-05,19.39871]
[1777408143112,37.12,76346.73,0.0,0.17763,9e-05,19.39814]
[1777408148146,37.12,76346.51,0.0,0.17761,9e-05,19.39705]
[1777408153182,37.12,76345.9,0.0,0.17756,9e-05,19.39332]
[1777408158217,37.12,76346.11,0.0,0.17759,9e-05,19.39512]
[1777408163252,37.12,76345.58,0.0,0.17754,9e-05,19.39193]
[1777408168287,37.12,76345.01,0.0,0.17749,9e-05,19.38849]
[1777408168879,37.12,76345.01,0.0,0.17749,9e-05,19.38849]
[1777408170711,37.12,76345.22,0.0,0.17751,9e-05,19.38999]
[1777408172329,37.12,76345.22,0.0,0.17749,9e-05,19.38649]
[1777408173168,37.12,76345.01,0.0,0.17747,9e-05,19.38515]
[1777408173187,37.12,76345.01,0.0,0.17747,9e-05,19.38515]
[1777408173322,37.12,76345.01,0.0,0.17747,9e-05,19.38523]
[1777408175149,37.12,76344.85,0.0,0.17746,9e-05,19.38424]
[1777408177184,37.12,76345.13,0.0,0.17749,9e-05,19.38621]
[1777408182385,37.13,76345.48,0.0,0.17753,9e-05,19.38913]
[1777408187275,37.13,76347.46,0.0,0.17772,9e-05,19.40275]
[1777408187328,37.13,76347.46,0.0,0.17772,9e-05,19.40275]
[1777408187421,37.13,76346.59,0.0,0.17764,9e-05,19.39695]
[1777408191356,37.13,76346.66,0.0,0.17765,9e-05,19.39761]
[1777408191368,37.13,76346.66,0.0,0.17765,9e-05,19.39761]
[1777408195407,37.13,76346.67,0.0,0.17765,9e-05,19.39793]
[1777408195417,37.13,76346.67,0.0,0.17765,9e-05,19.39793]
[1777408196295,37.13,76346.67,0.0,0.17765,9e-05,19.39806]
[1777408197438,37.13,76346.67,0.0,0.17765,9e-05,19.39806]
[1777408198342,37.13,76344.74,0.0,0.17747,9e-05,19.38522]
[1777408201481,37.13,76344.97,0.0,0.1775,9e-05,19.38703]
[1777408201490,37.13,76344.97,0.0,0.1775,9e-05,19.38703]
[1777408201495,37.13,76344.97,0.0,0.1775,9e-05,19.38703]
[1777408205512,37.13,76345.16,0.0,0.17752,9e-05,19.38866]
[1777408205528,37.13,76345.16,0.0,0.17752,9e-05,19.38866]
[1777408209565,37.13,76345.61,0.0,0.17757,9e-05,19.39203]
[1777408209569,37.13,76345.61,0.0,0.17757,9e-05,19.39203]
[1777408209579,37.13,76345.61,0.0,0.17757,9e-05,19.39203]
[1777408213606,37.13,76346.26,0.0,0.17764,9e-05,19.39677]
[1777408213619,37.13,76346.26,0.0,0.17764,9e-05,19.39677]
[1777408213623,37.13,76346.26,0.0,0.17764,9e-05,19.39677]
[1777408215628,37.13,76346.22,0.0,0.17764,9e-05,19.39667]
[1777408215637,37.13,76346.22,0.0,0.17764,9e-05,19.39667]
[1777408215642,37.13,76346.22,0.0,0.17764,9e-05,19.39667]
[1777408217658,37.13,76346.56,0.0,0.17767,9e-05,19.39914]
[1777408217670,37.13,76346.56,0.0,0.17767,9e-05,19.39914]
[1777408222693,37.13,76346.78,0.0,0.1777,9e-05,19.40105]
[1777408227721,37.13,76345.89,0.0,0.17762,9e-05,19.3955]
[1777408229788,37.13,76345.72,0.0,0.17761,9e-05,19.39454]
[1777408229795,37.13,76345.72,0.0,0.17761,9e-05,19.39454]
[1777408231812,37.13,76345.76,0.0,0.17759,9e-05,19.39134]
[1777408233835,37.13,76345.76,0.0,0.17759,9e-05,19.39134]
[1777408235845,37.14,76345.25,0.0,0.17755,9e-05,19.38828]
[1777408235858,37.14,76345.25,0.0,0.17755,9e-05,19.38828]
[1777408235868,37.14,76345.46,0.0,0.17756,9e-05,19.38969]
[1777408237867,37.14,76345.45,0.0,0.17757,9e-05,19.38982]
[1777408238378,37.14,76345.45,0.0,0.17757,9e-05,19.38992]
[1777408239878,37.14,76345.48,0.0,0.17757,9e-05,19.39022]
[1777408239897,37.14,76345.48,0.0,0.17757,9e-05,19.39022]
[1777408239939,37.14,76345.42,0.0,0.17757,9e-05,19.38991]
[1777408241901,37.14,76345.42,0.0,0.17757,9e-05,19.38991]
[1777408242217,37.14,76345.42,0.0,0.17757,9e-05,19.38991]
[1777408242233,37.14,76345.42,0.0,0.17757,9e-05,19.38991]
[1777408243935,37.14,76340.43,0.0,0.1771,9e-05,19.3566]
[1777408244379,37.14,76337.97,0.0,0.17687,9e-05,19.34005]
[1777408245946,37.14,76337.21,0.0,0.1768,9e-05,19.33498]
[1777408247962,37.14,76337.78,0.0,0.17686,9e-05,19.33891]
[1777408250539,37.14,76340.56,0.0,0.17712,9e-05,19.35772]
[1777408255903,37.14,76348.86,0.0,0.1779,9e-05,19.41369]
[1777408260146,37.14,76349.5,0.0,0.17796,9e-05,19.41802]
[1777408260163,37.14,76349.5,0.0,0.17796,9e-05,19.41802]
[1777408260183,37.14,76349.5,0.0,0.17796,9e-05,19.41802]
[1777408260264,37.14,76349.99,0.0,0.17801,9e-05,19.42146]
[1777408261270,37.14,76349.99,0.0,0.17801,9e-05,19.42146]
[1777408261371,37.14,76354.95,0.0,0.17848,9e-05,19.45491]
[1777408262150,37.14,76354.95,0.0,0.17848,9e-05,19.45491]
[1777408262167,37.14,76354.95,0.0,0.17848,9e-05,19.45491]
[1777408262257,37.14,76353.63,0.0,0.17835,9e-05,19.44611]
[1777408263159,37.14,76353.63,0.0,0.17835,9e-05,19.44611]
[1777408263172,37.14,76353.63,0.0,0.17835,9e-05,19.44611]
[1777408263446,37.14,76354.33,0.0,0.17842,9e-05,19.45086]
[1777408263974,37.14,76354.33,0.0,0.17842,9e-05,19.45086]
[1777408264504,37.14,76354.21,0.0,0.17841,9e-05,19.4501]
[1777408265619,37.14,76353.8,0.0,0.17837,9e-05,19.44738]
[1777408266505,37.14,76352.9,0.0,0.17829,9e-05,19.44136]
[1777408271505,37.14,76354.36,0.0,0.17843,9e-05,19.45137]
[1777408273083,37.14,76353.99,0.0,0.17839,9e-05,19.44894]
[1777408273094,37.14,76353.99,0.0,0.17839,9e-05,19.44894]
[1777408273113,37.14,76353.99,0.0,0.17839,9e-05,19.44894]
[1777408273328,37.14,76354.73,0.0,0.17846,9e-05,19.45394]
[1777408274336,37.14,76354.73,0.0,0.17846,9e-05,19.45394]
[1777408274401,37.14,76363.07,0.0,0.17925,9e-05,19.51014]
[1777408280075,37.14,76363.48,0.0,0.17929,9e-05,19.51275]
[1777408285110,37.14,76361.25,0.0,0.17908,9e-05,19.49758]
[1777408291111,37.14,76360.25,0.0,0.17898,9e-05,19.49072]
[1777408297720,37.14,76358.38,0.0,0.17878,9e-05,19.47432]
[1777408303237,37.14,76360.07,0.0,0.17893,9e-05,19.4856]
[1777408304685,37.14,76361.13,0.0,0.17903,9e-05,19.49268]
[1777408310302,37.14,76360.29,0.0,0.17895,9e-05,19.48667]
[1777408315382,37.14,76358.94,0.0,0.17882,9e-05,19.47743]
[1777408321362,37.14,76358.57,0.0,0.17877,9e-05,19.47413]
[1777408326398,37.13,76358.24,0.0,0.17873,9e-05,19.47143]
[1777408330729,37.13,76362.1,0.0,0.1791,9e-05,19.49728]
[1777408331548,37.13,76362.1,0.0,0.1791,9e-05,19.49728]
[1777408331569,37.13,76363.52,0.0,0.17923,9e-05,19.5068]
[1777408331688,37.13,76363.52,0.0,0.17923,9e-05,19.5068]
[1777408332585,37.13,76363.52,0.0,0.17923,9e-05,19.50674]
[1777408335724,37.13,76363.16,0.0,0.17919,9e-05,19.5042]
[1777408340998,37.13,76363.16,0.0,0.17919,9e-05,19.50381]
[1777408346023,37.13,76360.56,0.0,0.17894,9e-05,19.48596]
[1777408351047,37.13,76360.56,0.0,0.17893,9e-05,19.48558]
[1777408356060,37.13,76358.25,0.0,0.17868,9e-05,19.46575]
[1777408360622,37.13,76358.09,0.0,0.17865,9e-05,19.46367]
[1777408360630,37.13,76358.09,0.0,0.17865,9e-05,19.46367]
[1777408361629,37.13,76358.76,0.0,0.17871,9e-05,19.46818]
[1777408363250,37.13,76358.76,0.0,0.17871,9e-05,19.4679]
[1777408368691,37.13,76359.88,0.0,0.17881,9e-05,19.47491]
[1777408373726,37.12,76360.26,0.0,0.17884,9e-05,19.47703]
[1777408377811,37.12,76359.68,0.0,0.17878,9e-05,19.47287]
[1777408377825,37.12,76359.68,0.0,0.17878,9e-05,19.47287]
[1777408383827,37.12,76362.18,0.0,0.17901,9e-05,19.4893]
[1777408385280,37.12,76363.58,0.0,0.17914,9e-05,19.49853]
[1777408388064,37.12,76363.58,0.0,0.17914,9e-05,19.49843]
[1777408389558,37.12,76363.56,0.0,0.17913,9e-05,19.49799]
[1777408393753,37.12,76369.71,0.0,0.17971,9e-05,19.53885]
[1777408393763,37.12,76369.71,0.0,0.17971,9e-05,19.53885]
[1777408399305,37.12,76369.25,0.0,0.17965,9e-05,19.53479]
[1777408400712,37.12,76371.16,0.0,0.17982,9e-05,19.54719]
[1777408401707,37.12,76371.01,0.0,0.17981,9e-05,19.54619]
[1777408406957,37.12,76372.59,0.0,0.17994,9e-05,19.55551]
[1777408412999,37.11,76370.9,0.0,0.17973,9e-05,19.5389]
[1777408418531,37.11,76367.07,0.0,0.17935,9e-05,19.5119]
[1777408419974,37.11,76366.91,0.0,0.17932,9e-05,19.5099]
[1777408419987,37.11,76366.91,0.0,0.17932,9e-05,19.5099]
[1777408423045,37.11,76366.62,0.0,0.17928,9e-05,19.50733]
[1777408425969,37.1,76368.77,0.0,0.17947,9e-05,19.52042]
[1777408434070,37.08,76371.41,0.0,0.17956,9e-05,19.52729]
[1777408434166,37.08,76371.78,0.0,0.17957,9e-05,19.52847]
[1777408436978,37.08,76371.78,0.0,0.17957,9e-05,19.52847]
[1777408438120,37.07,76371.78,0.0,0.17955,9e-05,19.52716]
[1777408445223,37.07,76375.21,0.0,0.17983,9e-05,19.54681]
[1777408450258,37.04,76374.94,0.0,0.17966,9e-05,19.5352]
[1777408455292,37.03,76376.35,0.0,0.17971,9e-05,19.53897]
[1777408460329,37.03,76377.11,0.0,0.17975,9e-05,19.54209]
[1777408463081,37.03,76373.35,0.0,0.17939,9e-05,19.51594]
[1777408463351,37.03,76370.06,0.0,0.17907,9e-05,19.4934]
[1777408466667,37.02,76370.35,0.0,0.17909,9e-05,19.49472]
[1777408466671,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408466774,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467202,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467368,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467441,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467531,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467715,37.02,76370.17,0.0,0.17906,9e-05,19.4932]
[1777408467542,37.02,76391.43,0.0,0.18108,0.0001,19.63637]
[1777408470234,37.02,76398.14,0.0,0.18172,0.0001,19.68151]
[1777408470261,37.02,76398.14,0.0,0.18172,0.0001,19.68151]
[1777408470312,37.02,76398.14,0.0,0.18172,0.0001,19.68151]
[1777408470413,37.02,76395.1,0.0,0.18143,0.0001,19.66079]
[1777408475434,37.02,76394.87,0.0,0.18137,0.0001,19.6545]
[1777408480469,37.02,76394.97,0.0,0.18136,0.0001,19.65409]
[1777408484656,37.02,76392.34,0.0,0.1811,0.0001,19.63573]
[1777408484720,37.02,76387.79,0.0,0.18066,0.0001,19.60486]
[1777408485307,37.02,76387.79,0.0,0.18066,0.0001,19.60486]
[1777408485504,37.01,76387.79,0.0,0.18066,0.0001,19.60455]
[1777408490331,37.01,76387.13,0.0,0.18058,0.0001,19.599]
[1777408490709,37.01,76387.13,0.0,0.18058,0.0001,19.599]
[1777408490539,37.01,76387.81,0.0,0.18064,0.0001,19.60333]
[1777408491739,37.01,76384.26,0.0,0.1803,0.0001,19.57909]
[1777408491999,37.01,76384.26,0.0,0.1803,0.0001,19.57909]
[1777408492014,37.01,76384.26,0.0,0.1803,0.0001,19.57909]
[1777408492052,37.01,76384.26,0.0,0.1803,0.0001,19.57909]
[1777408492742,37.01,76384.26,0.0,0.1803,0.0001,19.57909]
[1777408492572,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408492768,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408493793,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408493803,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408493832,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408493861,37.01,76385.83,0.0,0.18044,0.0001,19.58941]
[1777408494568,37.01,76385.83,0.0,0.18044,0.0001,19.58888]
[1777408494780,37.01,76385.83,0.0,0.18044,0.0001,19.58888]
[1777408494807,37.01,76385.83,0.0,0.18044,0.0001,19.58888]
[1777408494955,37.01,76385.83,0.0,0.18044,0.0001,19.58888]
[1777408495575,37.01,76385.99,0.0,0.18045,0.0001,19.58969]
[1777408500610,37.01,76385.06,0.0,0.18034,0.0001,19.58203]
[1777408502868,37.0,76384.27,0.0,0.18025,0.0001,19.57613]
[1777408513698,37.0,76384.89,0.0,0.18027,0.0001,19.57726]
[1777408521706,37.0,76386.32,0.0,0.18039,0.0001,19.58584]
[1777408522363,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408522376,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408522388,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408522399,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408522417,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408522765,36.99,76383.87,0.0,0.18014,0.0001,19.56827]
[1777408523417,36.99,76383.87,0.0,0.18014,0.0001,19.56801]
[1777408525126,36.99,76377.63,0.0,0.17954,0.0001,19.52545]
[1777408525160,36.99,76377.63,0.0,0.17954,0.0001,19.52545]
[1777408525173,36.99,76377.63,0.0,0.17954,0.0001,19.52545]
[1777408525189,36.99,76377.63,0.0,0.17954,0.0001,19.52545]
[1777408527142,36.99,76374.3,0.0,0.17922,9e-05,19.50266]
[1777408527724,36.99,76374.34,0.0,0.17922,9e-05,19.5028]
[1777408529167,36.99,76374.63,0.0,0.17924,9e-05,19.50463]
[1777408529180,36.99,76374.63,0.0,0.17924,9e-05,19.50463]
[1777408533251,36.99,76374.92,0.0,0.17923,9e-05,19.50197]
[1777408533324,36.99,76376.16,0.0,0.17935,9e-05,19.5101]
[1777408538182,36.99,76376.49,0.0,0.17936,9e-05,19.51123]
[1777408539282,36.99,76375.43,0.0,0.17926,9e-05,19.5038]
[1777408539620,36.98,76366.58,0.0,0.17841,9e-05,19.44375]
[1777408545929,36.98,76366.06,0.0,0.17835,9e-05,19.4391]
[1777408547360,36.98,76366.06,0.0,0.17835,9e-05,19.4391]
[1777408547436,36.98,76366.02,0.0,0.17834,9e-05,19.43845]
[1777408557548,36.98,76366.62,0.0,0.17837,9e-05,19.44056]
[1777408562619,36.98,76366.21,0.0,0.17832,9e-05,19.4372]
[1777408568083,36.97,76365.69,0.0,0.17825,9e-05,19.43233]
[1777408573118,36.97,76362.56,0.0,0.17794,9e-05,19.41022]
[1777408580556,36.97,76362.44,0.0,0.17792,9e-05,19.40862]
[1777408580648,36.97,76362.44,0.0,0.17791,9e-05,19.40816]
[1777408581308,36.97,76362.44,0.0,0.17791,9e-05,19.40816]
[1777408581315,36.97,76362.44,0.0,0.17791,9e-05,19.40801]
[1777408587758,36.97,76362.73,0.0,0.17792,9e-05,19.40908]
[1777408593714,36.96,76363.21,0.0,0.17794,9e-05,19.40809]
[1777408593814,36.96,76362.99,0.0,0.17791,9e-05,19.40631]
[1777408600055,36.96,76363.16,0.0,0.17792,9e-05,19.40677]
[1777408600156,36.96,76363.32,0.0,0.17793,9e-05,19.40771]
[1777408605343,36.96,76362.41,0.0,0.17783,9e-05,19.40079]
[1777408610377,36.96,76361.23,0.0,0.17771,9e-05,19.39223]
[1777408615412,36.96,76357.83,0.0,0.17738,9e-05,19.36873]
[1777408620448,36.96,76356.11,0.0,0.17721,9e-05,19.35665]
[1777408625482,36.96,76355.95,0.0,0.17719,9e-05,19.35514]
[1777408630517,36.96,76353.39,0.0,0.17695,9e-05,19.33739]
[1777408631005,36.96,76353.39,0.0,0.17695,9e-05,19.33739]
[1777408631525,36.96,76353.59,0.0,0.17696,9e-05,19.33867]
[1777408635575,36.95,76353.52,0.0,0.17695,9e-05,19.33795]
[1777408635632,36.95,76352.65,0.0,0.17687,9e-05,19.33198]
[1777408640772,36.95,76352.21,0.0,0.17682,9e-05,19.32867]
[1777408641507,36.95,76351.91,0.0,0.17679,9e-05,19.32656]
[1777408641523,36.95,76351.91,0.0,0.17679,9e-05,19.32656]
[1777408641539,36.95,76351.91,0.0,0.17679,9e-05,19.32656]
[1777408641608,36.95,76351.81,0.0,0.17678,9e-05,19.3258]
[1777408642430,36.95,76351.81,0.0,0.17678,9e-05,19.3258]
[1777408642806,36.95,76351.81,0.0,0.17678,9e-05,19.32572]
[1777408644425,36.95,76349.11,0.0,0.17653,9e-05,19.30737]
[1777408644436,36.95,76349.11,0.0,0.17653,9e-05,19.30737]
[1777408648459,36.95,76348.43,0.0,0.17646,9e-05,19.30253]
[1777408648466,36.95,76348.43,0.0,0.17646,9e-05,19.30253]
[1777408648472,36.95,76348.43,0.0,0.17646,9e-05,19.30253]
[1777408653483,36.95,76345.06,0.0,0.17611,9e-05,19.27588]
[1777408654544,36.95,76345.45,0.0,0.17615,9e-05,19.27851]
[1777408654554,36.95,76345.45,0.0,0.17615,9e-05,19.27851]
[1777408660807,36.95,76345.32,0.0,0.17614,9e-05,19.27757]
[1777408665843,36.95,76345.35,0.0,0.17614,9e-05,19.27775]
[1777408671081,36.95,76345.63,0.0,0.17617,9e-05,19.27964]
[1777408673511,36.95,76345.63,0.0,0.17617,9e-05,19.27964]
[1777408680948,36.95,76343.97,0.0,0.17601,9e-05,19.26853]
[1777408681684,36.95,76343.97,0.0,0.17601,9e-05,19.26853]
[1777408682483,36.95,76344.26,0.0,0.17604,9e-05,19.27051]
[1777408682772,36.95,76344.26,0.0,0.17604,9e-05,19.27051]
[1777408684655,36.95,76345.68,0.0,0.17617,9e-05,19.28014]
[1777408684756,36.95,76350.96,0.0,0.17667,9e-05,19.31583]
[1777408685650,36.95,76350.96,0.0,0.17667,9e-05,19.31583]
[1777408685751,36.95,76351.3,0.0,0.1767,9e-05,19.31809]
[1777408691778,36.95,76351.7,0.0,0.17674,9e-05,19.32057]
[1777408691879,36.95,76351.92,0.0,0.17676,9e-05,19.32195]
[1777408692781,36.95,76351.92,0.0,0.17676,9e-05,19.32195]
[1777408692882,36.95,76351.92,0.0,0.17675,9e-05,19.32189]
[1777408698535,36.95,76352.94,0.0,0.17685,9e-05,19.32839]
[1777408708426,36.95,76353.17,0.0,0.17686,9e-05,19.32966]
[1777408712610,36.95,76353.57,0.0,0.17689,9e-05,19.33184]
[1777408718675,36.95,76353.77,0.0,0.17688,9e-05,19.32888]
[1777408726263,36.95,76354.08,0.0,0.1769,9e-05,19.33048]
[1777408730626,36.95,76354.45,0.0,0.17693,9e-05,19.33276]
[1777408730778,36.95,76354.45,0.0,0.17693,9e-05,19.33276]
[1777408735975,36.95,76346.84,0.0,0.17621,9e-05,19.2811]
[1777408737441,36.95,76346.84,0.0,0.17621,9e-05,19.28111]
[1777408742652,36.95,76347.65,0.0,0.17629,9e-05,19.28664]
[1777408748885,36.95,76353.16,0.0,0.17681,9e-05,19.32395]
[1777408754461,36.95,76354.04,0.0,0.17689,9e-05,19.32964]
[1777408759496,36.94,76349.17,0.0,0.17643,9e-05,19.29649]
[1777408764531,36.94,76349.13,0.0,0.17642,9e-05,19.29617]
[1777408769566,36.94,76352.25,0.0,0.17671,9e-05,19.31717]
[1777408774601,36.94,76352.08,0.0,0.17667,9e-05,19.31217]
[1777408779636,36.94,76352.08,0.0,0.17667,9e-05,19.31196]
[1777408784672,36.94,76357.27,0.0,0.17715,9e-05,19.34671]
[1777408789706,36.94,76358.23,0.0,0.17723,9e-05,19.35275]
[1777408795748,36.94,76359.2,0.0,0.17732,9e-05,19.35871]
[1777408800782,36.94,76359.87,0.0,0.17737,9e-05,19.36274]
[1777408801982,36.94,76359.87,0.0,0.17737,9e-05,19.36274]
[1777408802010,36.94,76359.87,0.0,0.17737,9e-05,19.36274]
[1777408802017,36.94,76359.87,0.0,0.17737,9e-05,19.36274]
[1777408802041,36.94,76359.87,0.0,0.17737,9e-05,19.36274]
[1777408802029,36.94,76360.13,0.0,0.1774,9e-05,19.3644]
[1777408802257,36.94,76360.13,0.0,0.1774,9e-05,19.3644]
[1777408802281,36.94,76360.13,0.0,0.1774,9e-05,19.3644]
[1777408802799,36.94,76360.13,0.0,0.1774,9e-05,19.3643]
[1777408803191,36.94,76360.13,0.0,0.1774,9e-05,19.3643]
[1777408803202,36.94,76360.13,0.0,0.1774,9e-05,19.3643]
[1777408803234,36.94,76360.13,0.0,0.1774,9e-05,19.3643]
[1777408803824,36.94,76362.81,0.0,0.17765,9e-05,19.38233]
[1777408804276,36.94,76362.81,0.0,0.17765,9e-05,19.38233]
[1777408804311,36.94,76362.81,0.0,0.17765,9e-05,19.38233]
[1777408804323,36.94,76362.81,0.0,0.17765,9e-05,19.38233]
[1777408804341,36.94,76362.81,0.0,0.17765,9e-05,19.38233]
[1777408806297,36.94,76362.83,0.0,0.17765,9e-05,19.3822]
[1777408806310,36.94,76362.83,0.0,0.17765,9e-05,19.3822]
[1777408806319,36.94,76362.83,0.0,0.17765,9e-05,19.3822]
[1777408806340,36.94,76362.83,0.0,0.17765,9e-05,19.3822]
[1777408808326,36.94,76362.68,0.0,0.17763,9e-05,19.38092]
[1777408808359,36.94,76362.68,0.0,0.17763,9e-05,19.38092]
[1777408808373,36.94,76362.68,0.0,0.17763,9e-05,19.38092]
[1777408808390,36.94,76362.68,0.0,0.17763,9e-05,19.38092]
[1777408810356,36.94,76362.52,0.0,0.17761,9e-05,19.3797]
[1777408810371,36.94,76362.52,0.0,0.17761,9e-05,19.3797]
[1777408810383,36.94,76362.52,0.0,0.17761,9e-05,19.3797]
[1777408810401,36.94,76362.52,0.0,0.17761,9e-05,19.3797]
[1777408812376,36.94,76362.52,0.0,0.1776,9e-05,19.3793]
[1777408812396,36.94,76362.52,0.0,0.1776,9e-05,19.3793]
[1777408812408,36.94,76362.52,0.0,0.1776,9e-05,19.3793]
[1777408812424,36.94,76362.52,0.0,0.1776,9e-05,19.3793]
[1777408814402,36.94,76361.68,0.0,0.17752,9e-05,19.37335]
[1777408814434,36.94,76361.68,0.0,0.17752,9e-05,19.37335]
[1777408814446,36.94,76361.68,0.0,0.17752,9e-05,19.37335]
[1777408814464,36.94,76361.68,0.0,0.17752,9e-05,19.37335]
[1777408816421,36.94,76361.55,0.0,0.1775,9e-05,19.37221]
[1777408816488,36.94,76361.55,0.0,0.1775,9e-05,19.37221]
[1777408816519,36.94,76361.55,0.0,0.1775,9e-05,19.37221]
[1777408816897,36.93,76361.55,0.0,0.1775,9e-05,19.37208]
[1777408818448,36.93,76360.6,0.0,0.17741,9e-05,19.36552]
[1777408818471,36.93,76360.6,0.0,0.17741,9e-05,19.36552]
[1777408818911,36.93,76361.3,0.0,0.17748,9e-05,19.37013]
[1777408820470,36.93,76361.15,0.0,0.17746,9e-05,19.36899]
[1777408820485,36.93,76361.15,0.0,0.17746,9e-05,19.36899]
[1777408820514,36.93,76361.15,0.0,0.17746,9e-05,19.36899]
[1777408820925,36.93,76361.51,0.0,0.17749,9e-05,19.3713]
[1777408822492,36.93,76361.98,0.0,0.17753,9e-05,19.37435]
[1777408822527,36.93,76361.98,0.0,0.17753,9e-05,19.37435]
[1777408822940,36.93,76362.05,0.0,0.17754,9e-05,19.37469]
[1777408824514,36.93,76361.83,0.0,0.17752,9e-05,19.37306]
[1777408824535,36.93,76361.83,0.0,0.17752,9e-05,19.37306]
[1777408824564,36.93,76361.83,0.0,0.17752,9e-05,19.37306]
[1777408824952,36.93,76361.7,0.0,0.1775,9e-05,19.37205]
[1777408826546,36.93,76361.7,0.0,0.1775,9e-05,19.37205]
[1777408826577,36.93,76361.7,0.0,0.1775,9e-05,19.37205]
[1777408826618,36.93,76361.54,0.0,0.17748,9e-05,19.3707]
[1777408828569,36.93,76361.54,0.0,0.17748,9e-05,19.37057]
[1777408828593,36.93,76361.54,0.0,0.17748,9e-05,19.37057]
[1777408828612,36.93,76361.54,0.0,0.17748,9e-05,19.37057]
[1777408828653,36.93,76361.54,0.0,0.17748,9e-05,19.37057]
[1777408830015,36.93,76361.47,0.0,0.17747,9e-05,19.36996]
[1777408830029,36.93,76361.47,0.0,0.17747,9e-05,19.36996]
[1777408830032,36.93,76361.47,0.0,0.17747,9e-05,19.36996]
[1777408830048,36.93,76361.47,0.0,0.17747,9e-05,19.36996]
[1777408830116,36.93,76361.56,0.0,0.17748,9e-05,19.37044]
[1777408830594,36.93,76361.56,0.0,0.17748,9e-05,19.37044]
[1777408830609,36.93,76361.56,0.0,0.17748,9e-05,19.37044]
[1777408830994,36.93,76361.56,0.0,0.17748,9e-05,19.3703]
[1777408832620,36.93,76361.24,0.0,0.17742,9e-05,19.36434]
[1777408832651,36.93,76361.24,0.0,0.17742,9e-05,19.36434]
[1777408832663,36.93,76361.24,0.0,0.17742,9e-05,19.36434]
[1777408832681,36.93,76361.24,0.0,0.17742,9e-05,19.36434]
[1777408834200,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408834633,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408834642,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408834667,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408834683,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408834695,36.93,76359.63,0.0,0.17726,9e-05,19.35318]
[1777408836653,36.93,76358.49,0.0,0.17715,9e-05,19.34514]
[1777408836666,36.93,76358.49,0.0,0.17715,9e-05,19.34514]
[1777408836696,36.93,76358.49,0.0,0.17715,9e-05,19.34514]
[1777408837042,36.93,76358.23,0.0,0.17713,9e-05,19.34338]
[1777408838680,36.93,76357.81,0.0,0.17709,9e-05,19.34044]
[1777408838704,36.93,76357.81,0.0,0.17709,9e-05,19.34044]
[1777408839055,36.93,76357.57,0.0,0.17706,9e-05,19.33871]
[1777408839862,36.93,76357.57,0.0,0.17706,9e-05,19.33871]
[1777408839878,36.93,76357.57,0.0,0.17706,9e-05,19.33871]
[1777408839909,36.93,76357.57,0.0,0.17706,9e-05,19.33871]
[1777408839963,36.93,76357.43,0.0,0.17705,9e-05,19.33767]
[1777408840698,36.93,76357.43,0.0,0.17705,9e-05,19.33767]
[1777408840710,36.93,76357.43,0.0,0.17705,9e-05,19.33767]
[1777408840799,36.93,76357.43,0.0,0.17705,9e-05,19.33757]
[1777408842411,36.93,76357.43,0.0,0.17705,9e-05,19.33757]
[1777408842723,36.93,76357.43,0.0,0.17705,9e-05,19.33757]
[1777408848119,36.93,76356.28,0.0,0.17693,9e-05,19.32914]
[1777408848788,36.93,76356.28,0.0,0.17693,9e-05,19.32914]
[1777408848820,36.93,76356.28,0.0,0.17693,9e-05,19.32914]
[1777408848854,36.93,76356.28,0.0,0.17693,9e-05,19.32914]
[1777408849127,36.93,76356.0,0.0,0.1769,9e-05,19.32715]
[1777408849838,36.93,76356.0,0.0,0.1769,9e-05,19.32715]
[1777408849855,36.93,76356.0,0.0,0.1769,9e-05,19.32715]
[1777408849875,36.93,76356.0,0.0,0.1769,9e-05,19.32715]
[1777408850134,36.93,76355.89,0.0,0.17689,9e-05,19.32632]
[1777408850815,36.93,76355.89,0.0,0.17689,9e-05,19.32632]
[1777408850843,36.93,76355.89,0.0,0.17689,9e-05,19.32632]
[1777408850857,36.93,76355.89,0.0,0.17689,9e-05,19.32632]
[1777408850876,36.93,76355.89,0.0,0.17689,9e-05,19.32632]
[1777408852832,36.93,76355.77,0.0,0.17688,9e-05,19.32542]
[1777408852851,36.93,76355.77,0.0,0.17688,9e-05,19.32542]
[1777408852881,36.93,76355.77,0.0,0.17688,9e-05,19.32542]
[1777408852909,36.93,76355.77,0.0,0.17688,9e-05,19.32542]
[1777408856884,36.93,76355.11,0.0,0.17681,9e-05,19.32054]
[1777408856924,36.93,76355.11,0.0,0.17681,9e-05,19.32054]
[1777408856937,36.93,76355.11,0.0,0.17681,9e-05,19.32054]
[1777408856949,36.93,76355.11,0.0,0.17681,9e-05,19.32054]
[1777408858933,36.93,76355.11,0.0,0.17681,9e-05,19.32047]
[1777408859244,36.93,76354.76,0.0,0.17677,9e-05,19.31795]
[1777408859934,36.93,76354.76,0.0,0.17677,9e-05,19.31795]
[1777408860943,36.93,76360.21,0.0,0.17729,9e-05,19.3548]
[1777408860964,36.93,76360.21,0.0,0.17729,9e-05,19.3548]
[1777408860970,36.93,76360.21,0.0,0.17729,9e-05,19.3548]
[1777408861009,36.93,76360.21,0.0,0.17729,9e-05,19.3548]
[1777408861113,36.93,76369.7,0.0,0.17818,9e-05,19.41897]
[1777408862961,36.93,76371.41,0.0,0.17834,9e-05,19.43054]
[1777408863128,36.92,76372.26,0.0,0.17842,9e-05,19.43623]
[1777408863284,36.92,76372.26,0.0,0.17842,9e-05,19.43623]
[1777408863299,36.92,76372.26,0.0,0.17842,9e-05,19.43623]
[1777408863325,36.92,76372.26,0.0,0.17842,9e-05,19.43623]
[1777408863338,36.92,76372.69,0.0,0.17847,9e-05,19.43913]
[1777408864620,36.92,76372.69,0.0,0.17847,9e-05,19.43913]
[1777408864633,36.92,76372.69,0.0,0.17847,9e-05,19.43913]
[1777408864983,36.92,76372.69,0.0,0.17847,9e-05,19.43913]
[1777408865057,36.92,76374.07,0.0,0.17859,9e-05,19.44817]
[1777408865265,36.92,76374.07,0.0,0.17859,9e-05,19.44817]
[1777408866088,36.92,76374.07,0.0,0.17859,9e-05,19.44817]
[1777408866099,36.92,76374.07,0.0,0.17859,9e-05,19.44817]
[1777408866736,36.92,76375.21,0.0,0.1787,9e-05,19.45574]
[1777408867017,36.92,76375.21,0.0,0.1787,9e-05,19.45574]
[1777408867032,36.92,76375.21,0.0,0.1787,9e-05,19.45574]
[1777408867097,36.92,76382.4,0.0,0.17938,0.0001,19.50437]
[1777408869026,36.92,76383.0,0.0,0.17944,0.0001,19.5083]
[1777408869051,36.92,76383.0,0.0,0.17944,0.0001,19.5083]
[1777408869064,36.92,76383.0,0.0,0.17944,0.0001,19.5083]
[1777408869147,36.92,76383.14,0.0,0.17945,0.0001,19.50912]
[1777408869892,36.92,76383.14,0.0,0.17945,0.0001,19.50912]
[1777408869904,36.92,76383.14,0.0,0.17945,0.0001,19.50912]
[1777408870085,36.92,76383.14,0.0,0.17945,0.0001,19.50898]
[1777408875103,36.92,76383.89,0.0,0.17951,0.0001,19.51352]
[1777408877114,36.92,76383.89,0.0,0.17951,0.0001,19.51324]
[1777408877120,36.92,76383.89,0.0,0.17951,0.0001,19.51324]
[1777408877133,36.92,76383.89,0.0,0.1795,0.0001,19.51311]
[1777408879134,36.92,76383.89,0.0,0.1795,0.0001,19.51311]
[1777408879149,36.92,76385.38,0.0,0.17964,0.0001,19.52288]
[1777408881162,36.92,76385.38,0.0,0.17964,0.0001,19.52272]
[1777408881176,36.92,76385.61,0.0,0.17966,0.0001,19.52411]
[1777408883177,36.92,76385.64,0.0,0.17966,0.0001,19.52398]
[1777408883184,36.92,76385.64,0.0,0.17966,0.0001,19.52398]
[1777408883187,36.92,76385.64,0.0,0.17966,0.0001,19.52398]
[1777408888209,36.92,76385.98,0.0,0.17968,0.0001,19.52548]
[1777408891271,36.92,76387.22,0.0,0.17976,0.0001,19.52972]
[1777408891275,36.92,76387.22,0.0,0.17976,0.0001,19.52972]
[1777408893298,36.92,76387.22,0.0,0.17976,0.0001,19.52972]
[1777408895320,36.91,76386.87,0.0,0.17972,0.0001,19.52669]
[1777408895331,36.91,76386.87,0.0,0.17972,0.0001,19.52669]
[1777408897345,36.91,76387.11,0.0,0.17974,0.0001,19.52795]
[1777408897470,36.91,76387.11,0.0,0.17974,0.0001,19.52795]
[1777408899369,36.91,76387.13,0.0,0.17974,0.0001,19.5279]
[1777408900117,36.91,76387.11,0.0,0.17973,0.0001,19.52741]
[1777408905130,36.91,76386.77,0.0,0.17969,0.0001,19.52442]
[1777408905448,36.91,76387.19,0.0,0.17972,0.0001,19.5271]
[1777408905455,36.91,76387.19,0.0,0.17972,0.0001,19.5271]
[1777408905549,36.91,76387.24,0.0,0.17973,0.0001,19.52743]
[1777408907474,36.91,76387.24,0.0,0.17973,0.0001,19.52743]
[1777408908165,36.91,76387.24,0.0,0.17972,0.0001,19.52692]
[1777408913173,36.91,76387.31,0.0,0.17972,0.0001,19.52673]
[1777408915575,36.91,76387.31,0.0,0.17971,0.0001,19.52624]
[1777408915590,36.91,76387.31,0.0,0.17971,0.0001,19.52624]
[1777408915603,36.91,76387.31,0.0,0.17971,0.0001,19.52607]
[1777408917592,36.91,76387.31,0.0,0.17971,0.0001,19.52607]
[1777408918186,36.91,76387.95,0.0,0.17977,0.0001,19.53008]
[1777408920494,36.91,76389.99,0.0,0.17996,0.0001,19.54355]
[1777408920578,36.91,76389.99,0.0,0.17996,0.0001,19.54355]
[1777408920613,36.91,76389.99,0.0,0.17996,0.0001,19.54355]
[1777408921171,36.91,76391.37,0.0,0.18008,0.0001,19.5527]
[1777408926674,36.9,76393.54,0.0,0.18027,0.0001,19.56619]
[1777408931709,36.9,76391.09,0.0,0.18003,0.0001,19.54868]
[1777408936744,36.9,76391.38,0.0,0.18004,0.0001,19.54978]
[1777408942786,36.9,76393.18,0.0,0.1802,0.0001,19.56097]
[1777408947821,36.9,76394.22,0.0,0.18029,0.0001,19.56737]
[1777408952856,36.89,76393.35,0.0,0.18017,0.0001,19.55721]
[1777408957891,36.89,76391.67,0.0,0.18,0.0001,19.54525]
[1777408962929,36.89,76394.02,0.0,0.18022,0.0001,19.56057]
[1777408968077,36.89,76397.87,0.0,0.18058,0.0001,19.58611]
[1777408974013,36.89,76394.7,0.0,0.18026,0.0001,19.5637]
[1777408977741,36.89,76393.86,0.0,0.18018,0.0001,19.55803]
[1777408977753,36.89,76393.86,0.0,0.18018,0.0001,19.55803]
[1777408978174,36.89,76391.42,0.0,0.17995,0.0001,19.54139]
[1777408978274,36.89,76391.42,0.0,0.17995,0.0001,19.54139]
[1777408978281,36.89,76391.42,0.0,0.17995,0.0001,19.54139]
[1777408978290,36.89,76391.42,0.0,0.17995,0.0001,19.54139]
[1777408980303,36.89,76390.34,0.0,0.17984,0.0001,19.53384]
[1777408980307,36.89,76390.34,0.0,0.17984,0.0001,19.53384]
[1777408980317,36.89,76390.34,0.0,0.17984,0.0001,19.53384]
[1777408981788,36.89,76386.47,0.0,0.17947,0.0001,19.50755]
[1777408981793,36.89,76386.47,0.0,0.17947,0.0001,19.50755]
[1777408982073,36.89,76386.47,0.0,0.17947,0.0001,19.50744]
[1777408982321,36.89,76386.47,0.0,0.17947,0.0001,19.50744]
[1777408983229,36.89,76385.29,0.0,0.17935,0.0001,19.49934]
[1777408984349,36.89,76385.48,0.0,0.17937,0.0001,19.50053]
[1777408984356,36.89,76385.48,0.0,0.17937,0.0001,19.50053]
[1777408984363,36.89,76385.48,0.0,0.17937,0.0001,19.50053]
[1777408991132,36.88,76384.39,0.0,0.17926,0.0001,19.49243]
[1777408996167,36.88,76384.2,0.0,0.17923,0.0001,19.49066]
[1777409001203,36.88,76384.26,0.0,0.17923,0.0001,19.49065]
[1777409006240,36.88,76383.63,0.0,0.17917,0.0001,19.48603]
[1777409011273,36.88,76384.08,0.0,0.17918,0.0001,19.48509]
[1777409016308,36.88,76385.54,0.0,0.17931,0.0001,19.49465]
[1777409021346,36.88,76387.12,0.0,0.17946,0.0001,19.50499]
[1777409026711,36.88,76387.35,0.0,0.17948,0.0001,19.50624]
[1777409028987,36.88,76382.98,0.0,0.17906,0.0001,19.47643]
[1777409030140,36.88,76381.82,0.0,0.17895,0.0001,19.46855]
[1777409035443,36.88,76382.57,0.0,0.17902,0.0001,19.47353]
[1777409040931,36.88,76383.36,0.0,0.17909,0.0001,19.47876]
[1777409046520,36.88,76391.57,0.0,0.17987,0.0001,19.53399]
[1777409051558,36.88,76391.52,0.0,0.17986,0.0001,19.53326]
[1777409053976,36.88,76392.18,0.0,0.17992,0.0001,19.53765]
[1777409054046,36.88,76393.4,0.0,0.18003,0.0001,19.54573]
[1777409057189,36.88,76397.18,0.0,0.18039,0.0001,19.57122]
[1777409057194,36.88,76400.43,0.0,0.1807,0.0001,19.59293]
[1777409062632,36.87,76400.3,0.0,0.18068,0.0001,19.5913]
[1777409070972,36.87,76400.97,0.0,0.18073,0.0001,19.59526]
[1777409071747,36.87,76401.82,0.0,0.18078,0.0001,19.59664]
[1777409077660,36.87,76399.52,0.0,0.18055,0.0001,19.5804]
[1777409082772,36.87,76397.11,0.0,0.18031,0.0001,19.56354]
[1777409086532,36.87,76398.73,0.0,0.18046,0.0001,19.57424]
[1777409091835,36.87,76398.24,0.0,0.1804,0.0001,19.57017]
[1777409096870,36.86,76399.31,0.0,0.18049,0.0001,19.57674]
[1777409101906,36.86,76400.46,0.0,0.18059,0.0001,19.58385]
[1777409106271,36.86,76400.96,0.0,0.18064,0.0001,19.58684]
[1777409106675,36.86,76400.96,0.0,0.18063,0.0001,19.58675]
[1777409106772,36.86,76400.96,0.0,0.18063,0.0001,19.58675]
[1777409111975,36.86,76408.62,0.0,0.18136,0.0001,19.63777]
[1777409118995,36.86,76410.6,0.0,0.18154,0.0001,19.65052]
[1777409125065,36.86,76410.17,0.0,0.18148,0.0001,19.64651]
[1777409130101,36.86,76409.48,0.0,0.1814,0.0001,19.64121]
[1777409135358,36.85,76409.05,0.0,0.18133,0.0001,19.63415]
[1777409141636,36.85,76408.3,0.0,0.18125,0.0001,19.62823]
[1777409150829,36.85,76407.66,0.0,0.18118,0.0001,19.62329]
[1777409151669,36.85,76407.43,0.0,0.18115,0.0001,19.62115]
[1777409153199,36.85,76410.12,0.0,0.1814,0.0001,19.63924]
[1777409155701,36.85,76411.59,0.0,0.18154,0.0001,19.64876]
[1777409155777,36.85,76411.55,0.0,0.18153,0.0001,19.64849]
[1777409161318,36.85,76409.68,0.0,0.18134,0.0001,19.63482]
[1777409161463,36.85,76409.68,0.0,0.18134,0.0001,19.63482]
[1777409162325,36.85,76409.77,0.0,0.18135,0.0001,19.63526]
[1777409166210,36.84,76409.41,0.0,0.1813,0.0001,19.63231]
[1777409166402,36.84,76409.41,0.0,0.1813,0.0001,19.63231]
[1777409173404,36.84,76408.6,0.0,0.1812,0.0001,19.62541]
[1777409178436,36.84,76408.04,0.0,0.18114,0.0001,19.62088]
[1777409183375,36.84,76406.16,0.0,0.18095,0.0001,19.60724]
[1777409183509,36.84,76406.16,0.0,0.18094,0.0001,19.60707]
[1777409184091,36.84,76406.16,0.0,0.18094,0.0001,19.60707]
[1777409184482,36.84,76390.82,0.0,0.17947,0.0001,19.50296]
[1777409184670,36.84,76390.82,0.0,0.17947,0.0001,19.50296]
[1777409184683,36.84,76390.82,0.0,0.17947,0.0001,19.50296]
[1777409184697,36.84,76390.82,0.0,0.17947,0.0001,19.50296]
[1777409184712,36.84,76390.82,0.0,0.17947,0.0001,19.50296]
[1777409184755,36.84,76387.91,0.0,0.17919,0.0001,19.48323]
[1777409186694,36.84,76387.91,0.0,0.17919,0.0001,19.48314]
[1777409186726,36.84,76387.91,0.0,0.17919,0.0001,19.48314]
[1777409187186,36.84,76387.91,0.0,0.17919,0.0001,19.48314]
[1777409187334,36.84,76389.8,0.0,0.17937,0.0001,19.49582]
[1777409188706,36.84,76387.02,0.0,0.17911,0.0001,19.4769]
[1777409188715,36.84,76387.35,0.0,0.17914,0.0001,19.47914]
[1777409194031,36.84,76386.59,0.0,0.17904,0.0001,19.47015]
[1777409199587,36.84,76389.56,0.0,0.17932,0.0001,19.49007]
[1777409204621,36.84,76391.76,0.0,0.17952,0.0001,19.50468]
[1777409209657,36.83,76392.14,0.0,0.17955,0.0001,19.50691]
[1777409214692,36.83,76393.13,0.0,0.17964,0.0001,19.51323]
[1777409219728,36.83,76392.68,0.0,0.17959,0.0001,19.50978]
[1777409225770,36.83,76393.31,0.0,0.17965,0.0001,19.51358]
[1777409229179,36.83,76393.66,0.0,0.17968,0.0001,19.51579]
[1777409231195,36.83,76393.7,0.0,0.17968,0.0001,19.51582]
[1777409231204,36.83,76393.7,0.0,0.17968,0.0001,19.51582]
[1777409231237,36.83,76393.7,0.0,0.17968,0.0001,19.51582]
[1777409231338,36.83,76393.83,0.0,0.17969,0.0001,19.51661]
[1777409236847,36.83,76393.63,0.0,0.17966,0.0001,19.51484]
[1777409242339,36.83,76393.74,0.0,0.17967,0.0001,19.51507]
[1777409247926,36.83,76393.78,0.0,0.17968,0.0001,19.51571]
[1777409252959,36.83,76394.63,0.0,0.17974,0.0001,19.51821]
[1777409257995,36.83,76396.68,0.0,0.17994,0.0001,19.5324]
[1777409258700,36.83,76396.68,0.0,0.17994,0.0001,19.5324]
[1777409259523,36.83,76401.98,0.0,0.18045,0.0001,19.56835]
[1777409261091,36.83,76407.82,0.0,0.18101,0.0001,19.60786]
[1777409261550,36.83,76407.82,0.0,0.18101,0.0001,19.60786]
[1777409261489,36.83,76406.89,0.0,0.18092,0.0001,19.60145]
[1777409262480,36.83,76407.87,0.0,0.18101,0.0001,19.60792]
[1777409263584,36.83,76407.87,0.0,0.181,0.0001,19.60776]
[1777409264526,36.83,76408.03,0.0,0.18102,0.0001,19.60867]
[1777409269529,36.83,76405.97,0.0,0.18081,0.0001,19.594]
[1777409272182,36.83,76404.86,0.0,0.1807,0.0001,19.58596]
[1777409272195,36.83,76404.86,0.0,0.1807,0.0001,19.58596]
[1777409272284,36.83,76404.52,0.0,0.18066,0.0001,19.58349]
[1777409273681,36.83,76404.52,0.0,0.18066,0.0001,19.58332]
[1777409274112,36.83,76404.26,0.0,0.18063,0.0001,19.58139]
[1777409279145,36.82,76402.57,0.0,0.18046,0.0001,19.5691]
[1777409284179,36.82,76401.45,0.0,0.18034,0.0001,19.5607]
[1777409289215,36.82,76401.77,0.0,0.18036,0.0001,19.56206]
[1777409295257,36.82,76400.69,0.0,0.18024,0.0001,19.55369]
[1777409300291,36.82,76399.74,0.0,0.18013,0.0001,19.54638]
[1777409305327,36.81,76399.74,0.0,0.18012,0.0001,19.54548]
[1777409312375,36.81,76398.83,0.0,0.17999,0.0001,19.53435]
[1777409317412,36.81,76398.75,0.0,0.17997,0.0001,19.53286]
[1777409318199,36.81,76398.75,0.0,0.17997,0.0001,19.53286]
[1777409318418,36.81,76398.62,0.0,0.17995,0.0001,19.53179]
[1777409323453,36.81,76399.07,0.0,0.17998,0.0001,19.53388]
[1777409329494,36.8,76398.37,0.0,0.1799,0.0001,19.52795]
[1777409334530,36.8,76399.12,0.0,0.17995,0.0001,19.532]
[1777409338432,36.8,76398.86,0.0,0.17992,0.0001,19.52959]
[1777409338631,36.8,76398.62,0.0,0.17989,0.0001,19.52775]
[1777409343635,36.8,76397.86,0.0,0.17981,0.0001,19.52173]
[1777409344516,36.8,76394.98,0.0,0.17953,0.0001,19.50198]
[1777409344526,36.8,76394.98,0.0,0.17953,0.0001,19.50198]
[1777409349530,36.8,76394.89,0.0,0.17951,0.0001,19.50046]
[1777409350588,36.8,76394.89,0.0,0.1795,0.0001,19.50029]
[1777409350599,36.8,76394.89,0.0,0.1795,0.0001,19.50029]
[1777409350610,36.8,76394.89,0.0,0.1795,0.0001,19.50029]
[1777409355623,36.79,76395.27,0.0,0.17953,0.0001,19.502]
[1777409360641,36.79,76395.32,0.0,0.17952,0.0001,19.5015]
[1777409365642,36.79,76395.42,0.0,0.17952,0.0001,19.50134]
[1777409368789,36.79,76395.06,0.0,0.17947,0.0001,19.49821]
[1777409368802,36.79,76395.06,0.0,0.17947,0.0001,19.49821]
[1777409369775,36.79,76395.06,0.0,0.17947,0.0001,19.49804]
[1777409370807,36.79,76395.06,0.0,0.17947,0.0001,19.49804]
[1777409371676,36.79,76395.13,0.0,0.17945,0.0001,19.49452]
[1777409372833,36.79,76394.45,0.0,0.17938,0.0001,19.48973]
[1777409372841,36.79,76394.45,0.0,0.17938,0.0001,19.48973]
[1777409372845,36.79,76394.45,0.0,0.17938,0.0001,19.48973]
[1777409377874,36.79,76394.18,0.0,0.17934,0.0001,19.48709]
[1777409378906,36.79,76394.18,0.0,0.17934,0.0001,19.48693]
[1777409378916,36.79,76394.18,0.0,0.17934,0.0001,19.48693]
[1777409383000,36.78,76397.96,0.0,0.17969,0.0001,19.51192]
[1777409383017,36.78,76397.96,0.0,0.17969,0.0001,19.51192]
[1777409383320,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409384968,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409384995,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409385009,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409385013,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409385052,36.78,76403.03,0.0,0.18017,0.0001,19.54613]
[1777409385086,36.78,76403.11,0.0,0.18018,0.0001,19.54621]
[1777409387009,36.78,76403.11,0.0,0.18018,0.0001,19.54621]
[1777409387658,36.78,76403.68,0.0,0.18022,0.0001,19.54975]
[1777409389017,36.78,76404.64,0.0,0.18032,0.0001,19.55615]
[1777409389026,36.78,76404.64,0.0,0.18032,0.0001,19.55615]
[1777409389054,36.78,76404.64,0.0,0.18032,0.0001,19.55615]
[1777409389062,36.78,76404.75,0.0,0.18033,0.0001,19.5569]
[1777409391032,36.78,76404.75,0.0,0.18033,0.0001,19.5569]
[1777409391684,36.78,76404.75,0.0,0.18032,0.0001,19.55655]
[1777409393063,36.78,76405.4,0.0,0.18038,0.0001,19.56084]
[1777409393074,36.78,76405.4,0.0,0.18038,0.0001,19.56084]
[1777409395085,36.78,76405.71,0.0,0.18041,0.0001,19.5627]
[1777409395100,36.78,76405.71,0.0,0.18041,0.0001,19.5627]
[1777409397040,36.78,76405.76,0.0,0.18041,0.0001,19.56281]
[1777409397052,36.78,76405.76,0.0,0.18041,0.0001,19.56281]
[1777409397064,36.78,76405.76,0.0,0.18041,0.0001,19.56281]
[1777409397086,36.78,76405.76,0.0,0.18041,0.0001,19.56281]
[1777409397141,36.78,76405.95,0.0,0.18042,0.0001,19.56384]
[1777409402738,36.78,76406.4,0.0,0.18046,0.0001,19.56643]
[1777409402920,36.78,76406.4,0.0,0.18046,0.0001,19.56643]
[1777409403124,36.78,76406.4,0.0,0.18046,0.0001,19.56643]
[1777409404130,36.78,76410.14,0.0,0.18081,0.0001,19.59141]
[1777409405463,36.78,76415.29,0.0,0.18131,0.0001,19.62634]
[1777409407729,36.78,76415.38,0.0,0.18131,0.0001,19.62676]
[1777409413535,36.77,76416.81,0.0,0.18144,0.0001,19.63568]
[1777409417776,36.77,76417.14,0.0,0.18147,0.0001,19.63759]
[1777409423605,36.77,76417.98,0.0,0.18154,0.0001,19.64281]
[1777409433675,36.77,76419.52,0.0,0.18165,0.0001,19.64886]
[1777409436064,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436089,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436124,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436148,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436157,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436211,36.77,76419.42,0.0,0.18164,0.0001,19.64806]
[1777409436439,36.77,76415.79,0.0,0.18129,0.0001,19.62338]
[1777409436774,36.77,76415.79,0.0,0.18129,0.0001,19.62338]
[1777409437576,36.77,76415.79,0.0,0.18129,0.0001,19.62338]
[1777409437591,36.77,76415.79,0.0,0.18129,0.0001,19.62338]
[1777409437602,36.77,76415.79,0.0,0.18129,0.0001,19.62338]
[1777409437697,36.77,76414.01,0.0,0.18112,0.0001,19.61125]
[1777409439578,36.77,76414.01,0.0,0.18112,0.0001,19.6111]
[1777409439723,36.77,76417.03,0.0,0.18141,0.0001,19.63158]
[1777409441592,36.77,76416.96,0.0,0.1814,0.0001,19.63111]
[1777409441604,36.77,76416.96,0.0,0.1814,0.0001,19.63111]
[1777409443619,36.77,76417.1,0.0,0.18141,0.0001,19.63156]
[1777409443644,36.77,76417.1,0.0,0.18141,0.0001,19.63156]
[1777409443652,36.77,76417.1,0.0,0.18141,0.0001,19.63156]
[1777409443659,36.77,76417.1,0.0,0.18141,0.0001,19.63156]
[1777409445631,36.77,76417.1,0.0,0.1814,0.0001,19.63107]
[1777409445649,36.77,76417.1,0.0,0.1814,0.0001,19.63107]
[1777409445669,36.77,76417.1,0.0,0.1814,0.0001,19.63107]
[1777409445704,36.77,76418.05,0.0,0.18149,0.0001,19.63728]
[1777409446010,36.77,76418.05,0.0,0.18149,0.0001,19.63728]
[1777409446023,36.77,76418.05,0.0,0.18149,0.0001,19.63728]
[1777409446661,36.77,76418.05,0.0,0.18148,0.0001,19.63703]
[1777409449679,36.77,76418.05,0.0,0.18148,0.0001,19.63653]
[1777409449692,36.77,76418.05,0.0,0.18148,0.0001,19.63653]
[1777409449831,36.77,76418.05,0.0,0.18147,0.0001,19.63628]
[1777409450728,36.77,76418.05,0.0,0.18147,0.0001,19.63628]
[1777409451700,36.77,76418.05,0.0,0.18147,0.0001,19.63603]
[1777409451711,36.77,76418.05,0.0,0.18147,0.0001,19.63603]
[1777409451781,36.76,76418.05,0.0,0.18147,0.0001,19.63579]
[1777409453557,36.76,76418.05,0.0,0.18147,0.0001,19.63579]
[1777409453690,36.76,76418.05,0.0,0.18146,0.0001,19.6353]
[1777409458445,36.76,76418.68,0.0,0.18151,0.0001,19.6391]
[1777409459835,36.76,76421.58,0.0,0.18178,0.0001,19.65778]
[1777409460558,36.76,76421.58,0.0,0.18178,0.0001,19.65778]
[1777409460658,36.76,76420.82,0.0,0.1817,0.0001,19.65238]
[1777409461835,36.76,76420.82,0.0,0.1817,0.0001,19.65212]
[1777409461840,36.76,76420.82,0.0,0.1817,0.0001,19.65212]
[1777409462680,36.76,76419.85,0.0,0.1816,0.0001,19.64528]
[1777409463846,36.76,76419.75,0.0,0.18159,0.0001,19.64436]
[1777409463859,36.76,76419.75,0.0,0.18159,0.0001,19.64436]
[1777409463861,36.76,76419.75,0.0,0.18159,0.0001,19.64436]
[1777409463872,36.76,76419.75,0.0,0.18159,0.0001,19.64436]
[1777409465869,36.76,76419.99,0.0,0.1816,0.0001,19.64551]
[1777409465883,36.76,76419.99,0.0,0.1816,0.0001,19.64551]
[1777409466457,36.76,76419.99,0.0,0.1816,0.0001,19.64527]
[1777409467898,36.76,76419.97,0.0,0.18159,0.0001,19.6449]
[1777409468668,36.76,76419.97,0.0,0.18159,0.0001,19.64466]
[1777409469927,36.76,76419.97,0.0,0.18159,0.0001,19.64443]
[1777409469938,36.76,76419.97,0.0,0.18159,0.0001,19.64443]
[1777409470486,36.75,76419.97,0.0,0.18158,0.0001,19.64419]
[1777409471951,36.75,76420.2,0.0,0.1816,0.0001,19.64552]
[1777409472714,36.75,76420.25,0.0,0.1816,0.0001,19.64562]
[1777409477726,36.75,76420.64,0.0,0.18163,0.0001,19.64733]
[1777409480073,36.75,76420.71,0.0,0.18162,0.0001,19.6471]
[1777409480086,36.75,76420.71,0.0,0.18162,0.0001,19.6471]
[1777409482107,36.75,76420.62,0.0,0.18161,0.0001,19.64603]
[1777409482114,36.75,76420.62,0.0,0.18161,0.0001,19.64603]
[1777409482122,36.75,76420.62,0.0,0.18161,0.0001,19.64603]
[1777409486171,36.75,76415.5,0.0,0.1811,0.0001,19.6104]
[1777409486183,36.75,76415.5,0.0,0.1811,0.0001,19.6104]
[1777409488201,36.75,76416.35,0.0,0.18118,0.0001,19.61579]
[1777409488212,36.75,76416.35,0.0,0.18118,0.0001,19.61579]
[1777409492254,36.74,76419.96,0.0,0.18149,0.0001,19.63589]
[1777409492284,36.74,76419.96,0.0,0.18149,0.0001,19.63589]
[1777409496300,36.74,76420.04,0.0,0.18149,0.0001,19.6356]
[1777409496306,36.74,76420.04,0.0,0.18149,0.0001,19.6356]
[1777409496344,36.74,76420.04,0.0,0.18149,0.0001,19.6356]
[1777409496382,36.74,76420.04,0.0,0.18148,0.0001,19.6354]
[1777409498320,36.74,76420.04,0.0,0.18148,0.0001,19.63519]
[1777409498758,36.74,76420.07,0.0,0.18148,0.0001,19.63519]
[1777409500352,36.74,76419.99,0.0,0.18147,0.0001,19.63444]
[1777409500697,36.74,76419.99,0.0,0.18147,0.0001,19.63423]
[1777409502370,36.74,76419.97,0.0,0.18146,0.0001,19.63389]
[1777409502798,36.74,76419.97,0.0,0.18146,0.0001,19.63369]
[1777409504392,36.74,76420.04,0.0,0.18146,0.0001,19.63396]
[1777409504394,36.74,76420.04,0.0,0.18146,0.0001,19.63396]
[1777409504407,36.74,76420.04,0.0,0.18146,0.0001,19.63396]
[1777409506422,36.74,76419.99,0.0,0.18145,0.0001,19.63321]
[1777409506433,36.74,76419.99,0.0,0.18145,0.0001,19.63321]
[1777409508441,36.74,76420.22,0.0,0.18147,0.0001,19.63437]
[1777409508446,36.74,76420.22,0.0,0.18147,0.0001,19.63437]
[1777409508448,36.74,76420.22,0.0,0.18147,0.0001,19.63437]
[1777409508456,36.74,76420.22,0.0,0.18147,0.0001,19.63437]
[1777409510470,36.74,76420.3,0.0,0.18147,0.0001,19.6345]
[1777409510479,36.74,76420.3,0.0,0.18147,0.0001,19.6345]
[1777409510766,36.74,76420.3,0.0,0.18147,0.0001,19.6343]
[1777409512490,36.74,76420.3,0.0,0.18147,0.0001,19.6343]
[1777409512784,36.74,76420.36,0.0,0.18146,0.0001,19.6343]
[1777409517805,36.73,76420.31,0.0,0.18145,0.0001,19.63315]
[1777409520594,36.73,76420.66,0.0,0.18147,0.0001,19.63492]
[1777409520606,36.73,76420.66,0.0,0.18147,0.0001,19.63492]
[1777409525625,36.73,76420.84,0.0,0.18148,0.0001,19.63513]
[1777409529913,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409529981,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409530014,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409530038,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409530735,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409530755,36.73,76421.11,0.0,0.18149,0.0001,19.63593]
[1777409530840,36.73,76422.77,0.0,0.18164,0.0001,19.64699]
[1777409531210,36.73,76422.77,0.0,0.18164,0.0001,19.64699]
[1777409532739,36.73,76426.56,0.0,0.18201,0.0001,19.67272]
[1777409532772,36.73,76426.56,0.0,0.18201,0.0001,19.67272]
[1777409532830,36.73,76426.62,0.0,0.18201,0.0001,19.67309]
[1777409534744,36.73,76426.62,0.0,0.18201,0.0001,19.67309]
[1777409534755,36.73,76426.62,0.0,0.18201,0.0001,19.67309]
[1777409534784,36.73,76426.62,0.0,0.18201,0.0001,19.67309]
[1777409534779,36.73,76426.16,0.0,0.18197,0.0001,19.66988]
[1777409536766,36.73,76426.16,0.0,0.18197,0.0001,19.66988]
[1777409536793,36.73,76426.16,0.0,0.18197,0.0001,19.66988]
[1777409536776,36.73,76425.98,0.0,0.18195,0.0001,19.66857]
[1777409538796,36.73,76425.98,0.0,0.18195,0.0001,19.66857]
[1777409538809,36.73,76425.98,0.0,0.18195,0.0001,19.66857]
[1777409538825,36.73,76425.98,0.0,0.18195,0.0001,19.66857]
[1777409538843,36.73,76425.98,0.0,0.18195,0.0001,19.66857]
[1777409540820,36.73,76426.12,0.0,0.18196,0.0001,19.6694]
[1777409540847,36.73,76426.12,0.0,0.18196,0.0001,19.6694]
[1777409540862,36.73,76426.12,0.0,0.18196,0.0001,19.6694]
[1777409540902,36.73,76426.12,0.0,0.18196,0.0001,19.6694]
[1777409542828,36.73,76426.26,0.0,0.18197,0.0001,19.6703]
[1777409542860,36.73,76426.26,0.0,0.18197,0.0001,19.67025]
[1777409542886,36.73,76426.26,0.0,0.18197,0.0001,19.67025]
[1777409542991,36.73,76426.45,0.0,0.18199,0.0001,19.6715]
[1777409544853,36.73,76426.45,0.0,0.18199,0.0001,19.6715]
[1777409544881,36.73,76426.54,0.0,0.182,0.0001,19.67201]
[1777409545218,36.73,76425.11,0.0,0.18186,0.0001,19.6623]
[1777409546939,36.73,76423.72,0.0,0.18173,0.0001,19.65282]
[1777409546945,36.73,76423.72,0.0,0.18173,0.0001,19.65282]
[1777409546953,36.73,76423.72,0.0,0.18173,0.0001,19.65282]
[1777409547828,36.73,76423.29,0.0,0.18168,0.0001,19.64958]
[1777409552831,36.72,76423.29,0.0,0.18164,0.0001,19.64519]
[1777409557849,36.72,76420.52,0.0,0.18136,0.0001,19.62558]
[1777409562856,36.72,76420.29,0.0,0.18133,0.0001,19.62312]
[1777409563064,36.72,76419.95,0.0,0.18129,0.0001,19.62062]
[1777409563067,36.72,76419.95,0.0,0.18129,0.0001,19.62062]
[1777409563076,36.72,76419.95,0.0,0.18129,0.0001,19.62062]
[1777409565080,36.72,76418.76,0.0,0.18117,0.0001,19.61226]
[1777409565084,36.72,76418.76,0.0,0.18117,0.0001,19.61226]
[1777409565148,36.72,76418.76,0.0,0.18117,0.0001,19.61226]
[1777409567109,36.72,76419.23,0.0,0.18122,0.0001,19.61527]
[1777409567870,36.72,76419.3,0.0,0.18122,0.0001,19.61538]
[1777409571156,36.72,76419.87,0.0,0.18127,0.0001,19.61871]
[1777409571173,36.72,76419.87,0.0,0.18127,0.0001,19.61871]
[1777409571201,36.72,76419.87,0.0,0.18127,0.0001,19.61871]
[1777409572615,36.72,76419.89,0.0,0.18126,0.0001,19.61849]
[1777409573178,36.72,76419.89,0.0,0.18126,0.0001,19.61849]
[1777409573879,36.72,76420.1,0.0,0.18128,0.0001,19.61974]
[1777409575203,36.71,76419.81,0.0,0.18125,0.0001,19.61759]
[1777409575207,36.71,76419.81,0.0,0.18125,0.0001,19.61759]
[1777409575225,36.71,76419.81,0.0,0.18125,0.0001,19.61759]
[1777409575233,36.71,76419.81,0.0,0.18125,0.0001,19.61759]
[1777409577229,36.71,76420.06,0.0,0.18127,0.0001,19.61894]
[1777409577232,36.71,76420.06,0.0,0.18127,0.0001,19.61894]
[1777409577239,36.71,76420.06,0.0,0.18127,0.0001,19.61894]
[1777409579247,36.71,76419.93,0.0,0.18125,0.0001,19.61788]
[1777409579276,36.71,76419.93,0.0,0.18125,0.0001,19.61788]
[1777409579350,36.71,76421.17,0.0,0.18137,0.0001,19.62613]
[1777409581267,36.71,76421.17,0.0,0.18137,0.0001,19.62596]
[1777409581806,36.71,76420.2,0.0,0.18127,0.0001,19.61902]
[1777409583291,36.71,76420.72,0.0,0.18132,0.0001,19.62238]
[1777409583301,36.71,76420.72,0.0,0.18132,0.0001,19.62238]
[1777409585318,36.71,76420.96,0.0,0.18133,0.0001,19.62366]
[1777409585347,36.71,76420.96,0.0,0.18133,0.0001,19.62366]
[1777409585449,36.71,76420.96,0.0,0.18133,0.0001,19.62348]
[1777409591331,36.71,76420.9,0.0,0.18131,0.0001,19.62199]
[1777409593411,36.71,76420.85,0.0,0.1813,0.0001,19.62148]
[1777409593449,36.71,76423.87,0.0,0.18159,0.0001,19.64181]
[1777409599541,36.71,76423.88,0.0,0.18158,0.0001,19.64131]
[1777409604875,36.71,76424.28,0.0,0.18162,0.0001,19.64405]
[1777409610216,36.71,76424.28,0.0,0.18162,0.0001,19.64405]
[1777409611610,36.71,76424.55,0.0,0.18165,0.0001,19.64588]
[1777409611631,36.71,76424.55,0.0,0.18165,0.0001,19.64588]
[1777409611642,36.71,76424.55,0.0,0.18165,0.0001,19.64588]
[1777409613637,36.71,76425.82,0.0,0.18175,0.0001,19.65084]
[1777409613644,36.71,76425.82,0.0,0.18175,0.0001,19.65084]
[1777409613649,36.71,76425.82,0.0,0.18175,0.0001,19.65084]
[1777409613659,36.71,76425.82,0.0,0.18175,0.0001,19.65084]
[1777409618660,36.71,76425.28,0.0,0.18169,0.0001,19.64711]
[1777409623673,36.71,76419.89,0.0,0.18118,0.0001,19.61063]
[1777409628700,36.71,76420.33,0.0,0.18122,0.0001,19.61388]
[1777409633700,36.71,76417.53,0.0,0.18095,0.0001,19.59492]
[1777409638714,36.71,76419.32,0.0,0.18112,0.0001,19.6068]
[1777409643720,36.71,76419.21,0.0,0.18111,0.0001,19.6057]
[1777409648748,36.71,76419.11,0.0,0.18109,0.0001,19.60467]
[1777409653752,36.7,76419.86,0.0,0.18116,0.0001,19.60942]
[1777409658774,36.7,76422.39,0.0,0.1814,0.0001,19.62625]
[1777409663796,36.7,76422.21,0.0,0.18137,0.0001,19.62462]
[1777409668822,36.7,76422.68,0.0,0.18142,0.0001,19.62774]
[1777409673842,36.7,76423.41,0.0,0.18146,0.0001,19.62918]
[1777409678860,36.7,76423.83,0.0,0.18151,0.0001,19.63204]
[1777409680378,36.7,76423.04,0.0,0.18143,0.0001,19.62652]
[1777409680389,36.7,76423.04,0.0,0.18143,0.0001,19.62652]
[1777409680393,36.7,76423.04,0.0,0.18143,0.0001,19.62652]
[1777409680408,36.7,76423.04,0.0,0.18143,0.0001,19.62652]
[1777409682404,36.7,76421.8,0.0,0.18131,0.0001,19.61795]
[1777409682430,36.7,76421.8,0.0,0.18131,0.0001,19.61795]
[1777409682460,36.7,76421.8,0.0,0.18131,0.0001,19.61795]
[1777409682969,36.7,76419.78,0.0,0.18111,0.0001,19.60417]
[1777409684149,36.7,76420.01,0.0,0.18113,0.0001,19.6057]
[1777409684423,36.7,76420.01,0.0,0.18113,0.0001,19.6057]
[1777409684446,36.7,76420.01,0.0,0.18113,0.0001,19.6057]
[1777409684990,36.7,76419.63,0.0,0.18109,0.0001,19.60308]
[1777409688652,36.7,76419.54,0.0,0.18108,0.0001,19.60237]
[1777409689011,36.7,76419.33,0.0,0.18106,0.0001,19.60091]
[1777409690519,36.7,76418.56,0.0,0.18099,0.0001,19.59566]
[1777409690528,36.7,76418.56,0.0,0.18099,0.0001,19.59566]
[1777409690531,36.7,76418.56,0.0,0.18099,0.0001,19.59566]
[1777409692529,36.7,76417.66,0.0,0.1809,0.0001,19.58941]
[1777409692549,36.7,76417.66,0.0,0.1809,0.0001,19.58941]
[1777409692588,36.7,76418.69,0.0,0.181,0.0001,19.59641]
[1777409694540,36.7,76418.69,0.0,0.181,0.0001,19.59641]
[1777409694966,36.7,76419.29,0.0,0.18106,0.0001,19.60047]
[1777409696555,36.7,76419.34,0.0,0.18106,0.0001,19.6008]
[1777409696575,36.7,76419.34,0.0,0.18106,0.0001,19.6008]
[1777409696597,36.7,76419.34,0.0,0.18106,0.0001,19.6008]
[1777409696635,36.7,76419.34,0.0,0.18106,0.0001,19.60079]
[1777409698571,36.7,76419.34,0.0,0.18106,0.0001,19.60079]
[1777409699012,36.7,76419.64,0.0,0.18109,0.0001,19.60282]
[1777409704030,36.7,76419.48,0.0,0.18107,0.0001,19.60171]
[1777409704655,36.7,76419.48,0.0,0.18107,0.0001,19.60171]
[1777409704660,36.7,76419.48,0.0,0.18107,0.0001,19.60171]
[1777409704665,36.7,76419.48,0.0,0.18107,0.0001,19.60171]
[1777409706667,36.7,76419.41,0.0,0.18107,0.0001,19.60123]
[1777409706678,36.7,76419.41,0.0,0.18107,0.0001,19.60123]
[1777409706719,36.7,76419.39,0.0,0.18107,0.0001,19.6011]
[1777409708689,36.7,76419.39,0.0,0.18107,0.0001,19.6011]
[1777409709032,36.7,76419.29,0.0,0.18106,0.0001,19.60042]
[1777409710712,36.7,76418.93,0.0,0.18102,0.0001,19.59797]
[1777409710723,36.7,76418.93,0.0,0.18102,0.0001,19.59797]
[1777409712739,36.7,76418.45,0.0,0.18098,0.0001,19.59471]
[1777409712748,36.7,76418.45,0.0,0.18098,0.0001,19.59471]
[1777409714762,36.7,76418.6,0.0,0.18099,0.0001,19.59575]
[1777409714772,36.7,76418.6,0.0,0.18099,0.0001,19.59575]
[1777409716783,36.7,76418.44,0.0,0.18097,0.0001,19.59468]
[1777409716789,36.7,76418.44,0.0,0.18097,0.0001,19.59468]
[1777409716793,36.7,76418.44,0.0,0.18097,0.0001,19.59468]
[1777409718805,36.7,76418.36,0.0,0.18097,0.0001,19.59415]
[1777409718816,36.7,76418.36,0.0,0.18097,0.0001,19.59415]
[1777409722844,36.7,76418.67,0.0,0.181,0.0001,19.59628]
[1777409722851,36.7,76418.67,0.0,0.181,0.0001,19.59628]
[1777409722859,36.7,76418.67,0.0,0.181,0.0001,19.59628]
[1777409724872,36.7,76418.32,0.0,0.18096,0.0001,19.59391]
[1777409724901,36.7,76418.32,0.0,0.18096,0.0001,19.59391]
[1777409724942,36.7,76418.39,0.0,0.18097,0.0001,19.5944]
[1777409726892,36.7,76418.39,0.0,0.18097,0.0001,19.5944]
[1777409726954,36.7,76418.39,0.0,0.18097,0.0001,19.59441]
[1777409729157,36.7,76417.97,0.0,0.18093,0.0001,19.59157]
[1777409729197,36.7,76417.97,0.0,0.18093,0.0001,19.59157]
[1777409734331,36.7,76412.16,0.0,0.18035,0.0001,19.54851]
[1777409739364,36.7,76410.77,0.0,0.18022,0.0001,19.53934]
[1777409742371,36.7,76410.65,0.0,0.18021,0.0001,19.53864]
[1777409742556,36.7,76410.65,0.0,0.18021,0.0001,19.53864]
[1777409742587,36.7,76410.65,0.0,0.18021,0.0001,19.53864]
[1777409742635,36.7,76410.65,0.0,0.18021,0.0001,19.53864]
[1777409742785,36.7,76410.65,0.0,0.18021,0.0001,19.53864]
[1777409742809,36.7,76410.49,0.0,0.18019,0.0001,19.53767]
[1777409743079,36.7,76410.49,0.0,0.18019,0.0001,19.53767]
[1777409744428,36.7,76420.62,0.0,0.18117,0.0001,19.60658]
[1777409745135,36.7,76420.62,0.0,0.18117,0.0001,19.60658]
[1777409745145,36.7,76420.62,0.0,0.18117,0.0001,19.60658]
[1777409745581,36.7,76420.97,0.0,0.18121,0.0001,19.60909]
[1777409750712,36.7,76420.98,0.0,0.18121,0.0001,19.6093]
[1777409754709,36.7,76421.57,0.0,0.18127,0.0001,19.61348]
[1777409760466,36.7,76421.38,0.0,0.18125,0.0001,19.61233]
[1777409763004,36.7,76421.42,0.0,0.18126,0.0001,19.61262]
[1777409763791,36.7,76421.39,0.0,0.18125,0.0001,19.61242]
[1777409765210,36.7,76421.19,0.0,0.18124,0.0001,19.61107]
[1777409765580,36.7,76421.19,0.0,0.18124,0.0001,19.61107]
[1777409766095,36.7,76420.54,0.0,0.18117,0.0001,19.60666]
[1777409769144,36.7,76420.08,0.0,0.18112,0.0001,19.6032]
[1777409774569,36.7,76419.67,0.0,0.18108,0.0001,19.59998]
[1777409777449,36.7,76419.01,0.0,0.18101,0.0001,19.59505]
[1777409777474,36.7,76419.01,0.0,0.18101,0.0001,19.59505]
[1777409777483,36.7,76419.01,0.0,0.18101,0.0001,19.59505]
[1777409777501,36.7,76419.01,0.0,0.18101,0.0001,19.59505]
[1777409779472,36.7,76419.01,0.0,0.181,0.0001,19.59483]
[1777409779493,36.7,76419.01,0.0,0.181,0.0001,19.59483]
[1777409779503,36.7,76419.01,0.0,0.181,0.0001,19.59483]
[1777409779522,36.7,76419.01,0.0,0.181,0.0001,19.59483]
[1777409781497,36.7,76418.78,0.0,0.18098,0.0001,19.59305]
[1777409781529,36.7,76418.78,0.0,0.18098,0.0001,19.59305]
[1777409781543,36.7,76418.78,0.0,0.18098,0.0001,19.59305]
[1777409781563,36.7,76418.78,0.0,0.18098,0.0001,19.59305]
[1777409783514,36.7,76418.39,0.0,0.18094,0.0001,19.59041]
[1777409783538,36.7,76418.39,0.0,0.18094,0.0001,19.59041]
[1777409783551,36.7,76418.39,0.0,0.18094,0.0001,19.59041]
[1777409783568,36.7,76418.39,0.0,0.18094,0.0001,19.59041]
[1777409785538,36.7,76418.86,0.0,0.18099,0.0001,19.59363]
[1777409785547,36.7,76418.86,0.0,0.18099,0.0001,19.59363]
[1777409785558,36.7,76418.86,0.0,0.18099,0.0001,19.59363]
[1777409785577,36.7,76418.86,0.0,0.18099,0.0001,19.59363]
[1777409787560,36.7,76420.17,0.0,0.18111,0.0001,19.60254]
[1777409787592,36.7,76420.17,0.0,0.18111,0.0001,19.60254]
[1777409787605,36.7,76420.17,0.0,0.18111,0.0001,19.60254]
[1777409787622,36.7,76420.17,0.0,0.18111,0.0001,19.60254]
[1777409789582,36.7,76421.18,0.0,0.18121,0.0001,19.60942]
[1777409789610,36.7,76421.18,0.0,0.18121,0.0001,19.60942]
[1777409789640,36.7,76421.18,0.0,0.18121,0.0001,19.60942]
[1777409789715,36.7,76422.32,0.0,0.18132,0.0001,19.61718]
[1777409791609,36.7,76422.94,0.0,0.18138,0.0001,19.62139]
[1777409791620,36.7,76422.94,0.0,0.18138,0.0001,19.62139]
[1777409791710,36.7,76423.27,0.0,0.18139,0.0001,19.61997]
[1777409793641,36.7,76423.27,0.0,0.18139,0.0001,19.61996]
[1777409793660,36.7,76423.27,0.0,0.18139,0.0001,19.61996]
[1777409793674,36.7,76423.27,0.0,0.18139,0.0001,19.61996]
[1777409793690,36.7,76423.27,0.0,0.18139,0.0001,19.61996]
[1777409795655,36.7,76423.75,0.0,0.18143,0.0001,19.62323]
[1777409795669,36.7,76423.75,0.0,0.18143,0.0001,19.62323]
[1777409795680,36.7,76423.75,0.0,0.18143,0.0001,19.62323]
[1777409795698,36.7,76423.75,0.0,0.18143,0.0001,19.62323]
[1777409797679,36.7,76423.37,0.0,0.1814,0.0001,19.62065]
[1777409797692,36.7,76423.37,0.0,0.1814,0.0001,19.62065]
[1777409797721,36.7,76423.37,0.0,0.1814,0.0001,19.62065]
[1777409797771,36.7,76423.37,0.0,0.1814,0.0001,19.62066]
[1777409799708,36.7,76422.83,0.0,0.18135,0.0001,19.61699]
[1777409799737,36.7,76422.83,0.0,0.18135,0.0001,19.61699]
[1777409799777,36.7,76422.49,0.0,0.18131,0.0001,19.61469]
[1777409801726,36.7,76422.49,0.0,0.18131,0.0001,19.6147]
[1777409801748,36.7,76422.49,0.0,0.18131,0.0001,19.6147]
[1777409801777,36.7,76422.49,0.0,0.18131,0.0001,19.6147]
[1777409801788,36.7,76422.06,0.0,0.18127,0.0001,19.61178]
[1777409803748,36.7,76422.06,0.0,0.18127,0.0001,19.61178]
[1777409803764,36.7,76422.06,0.0,0.18127,0.0001,19.61178]
[1777409803813,36.7,76422.06,0.0,0.18127,0.0001,19.6118]
[1777409805780,36.7,76421.5,0.0,0.18122,0.0001,19.608]
[1777409805811,36.7,76421.5,0.0,0.18122,0.0001,19.608]
[1777409805840,36.7,76421.5,0.0,0.18122,0.0001,19.608]
[1777409805912,36.7,76421.3,0.0,0.1812,0.0001,19.60665]
[1777409807793,36.7,76421.3,0.0,0.1812,0.0001,19.60666]
[1777409807823,36.7,76421.3,0.0,0.1812,0.0001,19.60666]
[1777409807924,36.7,76421.02,0.0,0.18117,0.0001,19.60477]
[1777409809820,36.7,76421.02,0.0,0.18117,0.0001,19.60477]
[1777409809835,36.7,76421.02,0.0,0.18117,0.0001,19.60477]
[1777409809846,36.7,76421.02,0.0,0.18117,0.0001,19.60477]
[1777409809865,36.7,76421.02,0.0,0.18117,0.0001,19.60477]
[1777409811844,36.7,76420.74,0.0,0.18114,0.0001,19.60288]
[1777409811878,36.7,76420.74,0.0,0.18114,0.0001,19.60288]
[1777409811890,36.7,76420.74,0.0,0.18114,0.0001,19.60288]
[1777409811909,36.7,76420.74,0.0,0.18114,0.0001,19.60288]
[1777409813861,36.7,76420.74,0.0,0.18115,0.0001,19.6029]
[1777409813890,36.7,76420.74,0.0,0.18115,0.0001,19.6029]
[1777409813919,36.7,76420.74,0.0,0.18115,0.0001,19.6029]
[1777409813948,36.7,76420.74,0.0,0.18115,0.0001,19.6029]
[1777409815887,36.7,76420.22,0.0,0.1811,0.0001,19.59939]
[1777409815905,36.7,76420.22,0.0,0.1811,0.0001,19.59939]
[1777409815917,36.7,76420.22,0.0,0.1811,0.0001,19.59939]
[1777409815934,36.7,76420.22,0.0,0.1811,0.0001,19.59939]
[1777409817906,36.7,76420.06,0.0,0.18108,0.0001,19.59832]
[1777409817917,36.7,76420.06,0.0,0.18108,0.0001,19.59832]
[1777409817947,36.7,76420.06,0.0,0.18108,0.0001,19.59832]
[1777409817958,36.7,76420.06,0.0,0.18108,0.0001,19.59834]
[1777409819932,36.7,76420.06,0.0,0.18108,0.0001,19.59834]
[1777409819969,36.7,76420.06,0.0,0.18108,0.0001,19.59834]
[1777409819981,36.7,76419.63,0.0,0.18104,0.0001,19.59543]
[1777409821956,36.7,76419.63,0.0,0.18104,0.0001,19.59544]
[1777409821979,36.7,76419.63,0.0,0.18104,0.0001,19.59544]
[1777409821990,36.7,76419.63,0.0,0.18104,0.0001,19.59544]
[1777409822008,36.7,76419.63,0.0,0.18104,0.0001,19.59544]
[1777409823977,36.7,76419.52,0.0,0.18103,0.0001,19.59471]
[1777409823999,36.7,76419.52,0.0,0.18103,0.0001,19.59471]
[1777409824011,36.7,76419.52,0.0,0.18103,0.0001,19.59471]
[1777409824029,36.7,76419.52,0.0,0.18103,0.0001,19.59471]
[1777409826005,36.7,76419.45,0.0,0.18102,0.0001,19.59424]
[1777409826040,36.7,76419.45,0.0,0.18102,0.0001,19.59424]
[1777409826070,36.7,76419.45,0.0,0.18102,0.0001,19.59424]
[1777409826052,36.7,76418.81,0.0,0.18096,0.0001,19.5899]
[1777409828032,36.7,76418.81,0.0,0.18096,0.0001,19.58991]
[1777409828052,36.7,76418.81,0.0,0.18096,0.0001,19.58991]
[1777409828065,36.7,76418.9,0.0,0.18097,0.0001,19.59053]
[1777409830050,36.7,76418.9,0.0,0.18097,0.0001,19.59053]
[1777409830062,36.7,76418.9,0.0,0.18097,0.0001,19.59053]
[1777409830091,36.7,76418.9,0.0,0.18097,0.0001,19.59053]
[1777409830074,36.7,76418.9,0.0,0.18097,0.0001,19.59055]
[1777409832071,36.7,76418.9,0.0,0.18097,0.0001,19.59055]
[1777409832098,36.7,76418.9,0.0,0.18097,0.0001,19.59055]
[1777409832123,36.7,76418.45,0.0,0.18093,0.0001,19.58751]
[1777409834093,36.7,76418.45,0.0,0.18093,0.0001,19.58752]
[1777409834118,36.7,76418.45,0.0,0.18093,0.0001,19.58752]
[1777409834128,36.7,76418.45,0.0,0.18093,0.0001,19.58752]
[1777409834147,36.7,76418.45,0.0,0.18093,0.0001,19.58752]
[1777409836116,36.7,76418.47,0.0,0.18093,0.0001,19.58767]
[1777409836144,36.7,76418.47,0.0,0.18093,0.0001,19.58767]
[1777409836150,36.7,76418.32,0.0,0.18092,0.0001,19.58668]
[1777409836173,36.7,76418.32,0.0,0.18092,0.0001,19.58668]
[1777409837055,36.7,76418.32,0.0,0.18092,0.0001,19.58669]
[1777409838139,36.7,76418.32,0.0,0.18092,0.0001,19.58669]
[1777409838157,36.7,76418.32,0.0,0.18092,0.0001,19.58669]
[1777409838185,36.7,76418.2,0.0,0.1809,0.0001,19.58588]
[1777409839069,36.7,76418.2,0.0,0.1809,0.0001,19.5859]
[1777409840163,36.7,76418.2,0.0,0.1809,0.0001,19.5859]
[1777409840199,36.7,76418.07,0.0,0.18089,0.0001,19.58503]
[1777409841083,36.7,76418.03,0.0,0.18089,0.0001,19.58477]
[1777409842182,36.7,76417.94,0.0,0.18088,0.0001,19.58417]
[1777409842217,36.7,76417.94,0.0,0.18088,0.0001,19.58417]
[1777409842225,36.7,76417.94,0.0,0.18088,0.0001,19.58417]
[1777409842247,36.7,76417.94,0.0,0.18088,0.0001,19.58417]
[1777409844201,36.7,76417.88,0.0,0.18087,0.0001,19.58379]
[1777409844230,36.7,76417.88,0.0,0.18087,0.0001,19.58379]
[1777409844241,36.7,76417.88,0.0,0.18087,0.0001,19.58379]
[1777409844260,36.7,76417.88,0.0,0.18087,0.0001,19.58379]
[1777409850325,36.7,76415.64,0.0,0.18066,0.0001,19.56854]
[1777409851155,36.7,76415.75,0.0,0.18065,0.0001,19.56572]
[1777409852290,36.7,76415.92,0.0,0.18066,0.0001,19.56679]
[1777409852302,36.7,76415.92,0.0,0.18066,0.0001,19.56679]
[1777409852491,36.7,76415.92,0.0,0.18066,0.0001,19.56679]
[1777409852940,36.7,76415.92,0.0,0.18066,0.0001,19.56679]
[1777409854322,36.7,76415.97,0.0,0.18066,0.0001,19.56695]
[1777409854336,36.7,76415.97,0.0,0.18066,0.0001,19.56695]
[1777409856334,36.7,76416.38,0.0,0.1807,0.0001,19.56957]
[1777409856355,36.7,76416.38,0.0,0.1807,0.0001,19.56957]
[1777409856643,36.7,76418.48,0.0,0.1809,0.0001,19.58376]
[1777409858366,36.7,76418.48,0.0,0.1809,0.0001,19.58376]
[1777409859154,36.7,76420.07,0.0,0.18105,0.0001,19.59435]
[1777409860381,36.7,76419.92,0.0,0.18103,0.0001,19.59322]
[1777409860388,36.7,76419.92,0.0,0.18103,0.0001,19.59322]
[1777409860459,36.7,76420.28,0.0,0.18107,0.0001,19.59566]
[1777409862408,36.7,76420.28,0.0,0.18107,0.0001,19.59566]
[1777409863117,36.7,76420.28,0.0,0.18106,0.0001,19.59533]
[1777409868145,36.7,76421.01,0.0,0.18113,0.0001,19.59985]
[1777409873151,36.7,76422.18,0.0,0.18123,0.0001,19.6073]
[1777409878177,36.7,76421.78,0.0,0.18119,0.0001,19.60408]
[1777409880614,36.7,76421.33,0.0,0.18114,0.0001,19.60071]
[1777409880621,36.7,76421.33,0.0,0.18114,0.0001,19.60071]
[1777409880627,36.7,76421.33,0.0,0.18114,0.0001,19.60071]
[1777409882637,36.7,76421.17,0.0,0.18112,0.0001,19.59942]
[1777409882654,36.7,76421.17,0.0,0.18112,0.0001,19.59942]
[1777409882666,36.7,76421.09,0.0,0.18111,0.0001,19.59878]
[1777409884660,36.7,76421.09,0.0,0.18111,0.0001,19.59878]
[1777409885160,36.69,76421.15,0.0,0.18111,0.0001,19.59898]
[1777409888703,36.69,76420.52,0.0,0.18105,0.0001,19.59438]
[1777409888719,36.69,76420.52,0.0,0.18105,0.0001,19.59438]
[1777409889100,36.69,76419.52,0.0,0.18095,0.0001,19.58739]
[1777409890731,36.69,76419.73,0.0,0.18097,0.0001,19.58862]
[1777409890746,36.69,76419.73,0.0,0.18097,0.0001,19.58862]
[1777409895748,36.69,76417.96,0.0,0.18078,0.0001,19.57573]
[1777409898848,36.69,76418.2,0.0,0.1808,0.0001,19.57708]
[1777409898863,36.69,76418.2,0.0,0.1808,0.0001,19.57708]
[1777409902866,36.69,76418.2,0.0,0.1808,0.0001,19.57667]
[1777409902888,36.69,76418.2,0.0,0.1808,0.0001,19.57667]
[1777409902959,36.69,76418.26,0.0,0.1808,0.0001,19.57697]
[1777409904891,36.69,76418.26,0.0,0.1808,0.0001,19.57697]
[1777409905187,36.69,76418.45,0.0,0.18082,0.0001,19.57804]
[1777409906919,36.69,76418.45,0.0,0.18081,0.0001,19.57793]
[1777409906931,36.69,76418.45,0.0,0.18081,0.0001,19.57793]
[1777409908949,36.69,76417.82,0.0,0.18075,0.0001,19.57342]
[1777409908961,36.69,76417.82,0.0,0.18075,0.0001,19.57342]
[1777409910961,36.69,76418.05,0.0,0.18077,0.0001,19.57476]
[1777409910973,36.69,76418.05,0.0,0.18077,0.0001,19.57476]
[1777409910981,36.69,76418.05,0.0,0.18077,0.0001,19.57476]
[1777409915995,36.69,76418.88,0.0,0.18082,0.0001,19.57613]
[1777409917025,36.69,76419.65,0.0,0.18089,0.0001,19.58124]
[1777409917040,36.69,76419.65,0.0,0.18089,0.0001,19.58124]
[1777409917045,36.69,76419.65,0.0,0.18089,0.0001,19.58124]
[1777409919052,36.69,76421.96,0.0,0.18111,0.0001,19.59668]
[1777409919066,36.69,76421.96,0.0,0.18111,0.0001,19.59668]
[1777409919099,36.69,76421.96,0.0,0.18111,0.0001,19.59668]
[1777409919139,36.69,76423.48,0.0,0.18125,0.0001,19.60686]
[1777409921084,36.69,76423.48,0.0,0.18125,0.0001,19.60686]
[1777409921156,36.68,76424.14,0.0,0.18131,0.0001,19.61102]
[1777409926169,36.68,76424.5,0.0,0.18134,0.0001,19.61281]
[1777409927143,36.68,76423.99,0.0,0.18128,0.0001,19.60917]
[1777409927151,36.68,76423.99,0.0,0.18128,0.0001,19.60917]
[1777409927157,36.68,76423.99,0.0,0.18128,0.0001,19.60917]
[1777409927244,36.68,76423.94,0.0,0.18128,0.0001,19.60866]
[1777409929164,36.68,76423.76,0.0,0.18126,0.0001,19.60727]
[1777409929174,36.68,76423.76,0.0,0.18126,0.0001,19.60727]
[1777409930780,36.68,76423.45,0.0,0.18122,0.0001,19.60482]
[1777409930881,36.68,76423.81,0.0,0.18125,0.0001,19.6071]
[1777409931726,36.68,76423.81,0.0,0.18125,0.0001,19.6071]
[1777409937027,36.68,76432.55,0.0,0.18208,0.0001,19.66543]
[1777409942653,36.68,76436.06,0.0,0.18241,0.0001,19.68814]
[1777409947830,36.67,76438.74,0.0,0.18264,0.0001,19.70485]
[1777409952865,36.67,76442.35,0.0,0.18298,0.0001,19.72831]
[1777409957900,36.67,76444.65,0.0,0.18319,0.0001,19.74283]
[1777409965955,36.66,76442.57,0.0,0.18296,0.0001,19.72696]
[1777409970991,36.66,76438.69,0.0,0.18257,0.0001,19.69954]
[1777409976026,36.66,76440.98,0.0,0.18275,0.0001,19.71037]
[1777409981062,36.66,76442.47,0.0,0.18288,0.0001,19.71946]
[1777409986097,36.65,76440.59,0.0,0.18268,0.0001,19.7056]
[1777409991131,36.65,76442.34,0.0,0.18283,0.0001,19.71653]
[1777409991496,36.65,76442.34,0.0,0.18283,0.0001,19.71653]
[1777409991874,36.65,76442.34,0.0,0.18283,0.0001,19.71653]
[1777409991883,36.65,76442.34,0.0,0.18283,0.0001,19.71653]
[1777409992309,36.65,76439.18,0.0,0.18252,0.0001,19.69485]
[1777409992767,36.65,76439.18,0.0,0.18252,0.0001,19.69485]
[1777409992771,36.65,76439.18,0.0,0.18252,0.0001,19.69485]
[1777409992811,36.65,76439.18,0.0,0.18252,0.0001,19.69485]
[1777409993146,36.65,76439.18,0.0,0.18252,0.0001,19.69469]
[1777409993903,36.65,76439.18,0.0,0.18252,0.0001,19.69469]
[1777409994218,36.65,76437.94,0.0,0.1824,0.0001,19.6861]
[1777409997943,36.65,76438.78,0.0,0.18247,0.0001,19.69138]
[1777409997952,36.65,76438.78,0.0,0.18247,0.0001,19.69138]
[1777409999959,36.65,76438.78,0.0,0.18247,0.0001,19.69108]
[1777409999974,36.65,76438.78,0.0,0.18247,0.0001,19.69108]
[1777410004984,36.65,76443.31,0.0,0.1829,0.0001,19.72111]
[1777410010009,36.65,76444.12,0.0,0.18296,0.0001,19.72573]
[1777410012638,36.65,76444.12,0.0,0.18295,0.0001,19.72519]
[1777410013768,36.64,76444.12,0.0,0.18295,0.0001,19.72501]
[1777410014123,36.64,76444.12,0.0,0.18295,0.0001,19.72501]
[1777410014294,36.64,76444.49,0.0,0.18299,0.0001,19.72735]
[1777410017451,36.64,76444.85,0.0,0.18301,0.0001,19.72928]
[1777410018176,36.64,76444.85,0.0,0.18301,0.0001,19.72928]
[1777410018323,36.64,76444.91,0.0,0.18302,0.0001,19.72951]
[1777410020186,36.64,76444.49,0.0,0.18297,0.0001,19.72648]
[1777410020204,36.64,76444.49,0.0,0.18297,0.0001,19.72648]
[1777410020531,36.64,76444.39,0.0,0.18296,0.0001,19.72564]
[1777410021345,36.64,76444.92,0.0,0.18301,0.0001,19.72908]
[1777410021678,36.64,76444.92,0.0,0.18301,0.0001,19.72908]
[1777410021690,36.64,76444.92,0.0,0.18301,0.0001,19.72908]
[1777410021724,36.64,76444.92,0.0,0.18301,0.0001,19.72908]
[1777410022211,36.64,76444.92,0.0,0.18301,0.0001,19.72908]
[1777410022313,36.64,76446.15,0.0,0.18313,0.0001,19.73727]
[1777410027315,36.64,76443.68,0.0,0.18288,0.0001,19.71976]
[1777410028282,36.64,76442.93,0.0,0.1828,0.0001,19.71449]
[1777410028291,36.64,76442.93,0.0,0.1828,0.0001,19.71449]
[1777410028394,36.64,76442.36,0.0,0.18274,0.0001,19.71044]
[1777410030303,36.64,76442.36,0.0,0.18274,0.0001,19.71044]
[1777410031348,36.64,76440.98,0.0,0.18258,0.0001,19.6969]
[1777410032327,36.64,76440.98,0.0,0.18258,0.0001,19.6969]
[1777410033333,36.64,76441.72,0.0,0.18264,0.0001,19.70162]
[1777410038357,36.64,76441.79,0.0,0.18264,0.0001,19.70144]
[1777410038403,36.64,76441.31,0.0,0.18259,0.0001,19.69801]
[1777410038417,36.64,76441.31,0.0,0.18259,0.0001,19.69801]
[1777410038487,36.64,76441.39,0.0,0.1826,0.0001,19.69855]
[1777410040433,36.64,76441.39,0.0,0.1826,0.0001,19.69839]
[1777410041249,36.63,76441.15,0.0,0.18257,0.0001,19.6964]
[1777410042445,36.63,76441.15,0.0,0.18257,0.0001,19.69623]
[1777410042451,36.63,76441.15,0.0,0.18257,0.0001,19.69623]
[1777410042465,36.63,76441.15,0.0,0.18257,0.0001,19.69623]
[1777410044475,36.63,76440.51,0.0,0.1825,0.0001,19.69152]
[1777410044488,36.63,76440.51,0.0,0.1825,0.0001,19.69152]
[1777410046494,36.63,76441.12,0.0,0.18255,0.0001,19.69533]
[1777410046512,36.63,76441.12,0.0,0.18255,0.0001,19.69533]
[1777410046527,36.63,76441.12,0.0,0.18255,0.0001,19.69533]
[1777410048020,36.63,76441.12,0.0,0.18255,0.0001,19.69498]
[1777410048530,36.63,76441.12,0.0,0.18255,0.0001,19.69498]
[1777410048535,36.63,76441.12,0.0,0.18255,0.0001,19.69498]
[1777410049320,36.63,76441.12,0.0,0.18254,0.0001,19.69481]
[1777410054340,36.63,76442.47,0.0,0.18267,0.0001,19.70332]
[1777410054770,36.63,76441.75,0.0,0.18259,0.0001,19.69826]
[1777410054785,36.63,76441.75,0.0,0.18259,0.0001,19.69826]
[1777410054815,36.63,76441.75,0.0,0.18259,0.0001,19.69826]
[1777410054873,36.63,76442.22,0.0,0.18264,0.0001,19.7013]
[1777410056627,36.63,76442.22,0.0,0.18264,0.0001,19.7013]
[1777410056655,36.63,76442.22,0.0,0.18264,0.0001,19.7013]
[1777410056757,36.63,76444.26,0.0,0.18283,0.0001,19.71502]
[1777410057514,36.63,76444.26,0.0,0.18283,0.0001,19.71502]
[1777410057530,36.63,76444.26,0.0,0.18283,0.0001,19.71502]
[1777410058295,36.63,76445.04,0.0,0.1829,0.0001,19.71998]
[1777410058650,36.63,76445.04,0.0,0.1829,0.0001,19.71998]
[1777410058662,36.63,76445.04,0.0,0.1829,0.0001,19.71998]
[1777410060666,36.63,76445.13,0.0,0.18291,0.0001,19.72024]
[1777410060670,36.63,76445.13,0.0,0.18291,0.0001,19.72024]
[1777410060684,36.63,76445.13,0.0,0.18291,0.0001,19.72024]
[1777410062688,36.63,76445.4,0.0,0.18293,0.0001,19.72174]
[1777410062694,36.63,76445.4,0.0,0.18293,0.0001,19.72174]
[1777410062703,36.63,76445.4,0.0,0.18293,0.0001,19.72174]
[1777410064715,36.63,76446.44,0.0,0.18302,0.0001,19.72848]
[1777410064722,36.63,76446.44,0.0,0.18302,0.0001,19.72848]
[1777410064731,36.63,76446.44,0.0,0.18302,0.0001,19.72848]
[1777410066739,36.63,76446.61,0.0,0.18304,0.0001,19.72928]
[1777410066743,36.63,76446.61,0.0,0.18304,0.0001,19.72928]
[1777410066756,36.63,76446.61,0.0,0.18304,0.0001,19.72928]
[1777410068768,36.62,76446.77,0.0,0.18305,0.0001,19.73002]
[1777410068781,36.62,76446.77,0.0,0.18305,0.0001,19.73002]
[1777410073791,36.62,76447.7,0.0,0.18312,0.0001,19.7355]
[1777410078797,36.62,76448.22,0.0,0.18316,0.0001,19.73819]
[1777410082922,36.62,76448.03,0.0,0.18313,0.0001,19.73623]
[1777410082936,36.62,76448.03,0.0,0.18313,0.0001,19.73623]
[1777410084944,36.62,76448.49,0.0,0.18317,0.0001,19.73903]
[1777410084986,36.62,76448.49,0.0,0.18317,0.0001,19.73903]
[1777410085040,36.62,76448.49,0.0,0.18317,0.0001,19.73887]
[1777410086961,36.62,76448.49,0.0,0.18317,0.0001,19.73887]
[1777410086987,36.62,76448.49,0.0,0.18317,0.0001,19.73887]
[1777410087056,36.62,76448.6,0.0,0.18318,0.0001,19.73929]
[1777410088982,36.62,76448.6,0.0,0.18317,0.0001,19.73913]
[1777410089413,36.62,76448.6,0.0,0.18317,0.0001,19.73897]
[1777410092937,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410092954,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410092963,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410092995,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410093029,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410093056,36.62,76448.59,0.0,0.18314,0.0001,19.73475]
[1777410093131,36.62,76448.59,0.0,0.18314,0.0001,19.7346]
[1777410095065,36.62,76448.59,0.0,0.18313,0.0001,19.73444]
[1777410095086,36.62,76448.59,0.0,0.18313,0.0001,19.73444]
[1777410095102,36.62,76448.59,0.0,0.18313,0.0001,19.73444]
[1777410095119,36.62,76448.59,0.0,0.18313,0.0001,19.73444]
[1777410097080,36.61,76448.26,0.0,0.1831,0.0001,19.73205]
[1777410097115,36.61,76448.26,0.0,0.1831,0.0001,19.73205]
[1777410097129,36.61,76448.26,0.0,0.1831,0.0001,19.73205]
[1777410097145,36.61,76448.26,0.0,0.1831,0.0001,19.73205]
[1777410099105,36.61,76447.6,0.0,0.18303,0.0001,19.7271]
[1777410099139,36.61,76447.6,0.0,0.18303,0.0001,19.7271]
[1777410099152,36.61,76447.6,0.0,0.18303,0.0001,19.7271]
[1777410099170,36.61,76447.6,0.0,0.18303,0.0001,19.7271]
[1777410101131,36.61,76447.6,0.0,0.18303,0.0001,19.72695]
[1777410101152,36.61,76447.6,0.0,0.18303,0.0001,19.72695]
[1777410101167,36.61,76447.6,0.0,0.18303,0.0001,19.72695]
[1777410101181,36.61,76447.6,0.0,0.18303,0.0001,19.72695]
[1777410103156,36.61,76446.71,0.0,0.18294,0.0001,19.7206]
[1777410103194,36.61,76446.71,0.0,0.18294,0.0001,19.7206]
[1777410103208,36.61,76446.71,0.0,0.18294,0.0001,19.7206]
[1777410103228,36.61,76446.71,0.0,0.18294,0.0001,19.7206]
[1777410105186,36.61,76446.71,0.0,0.18293,0.0001,19.72016]
[1777410105212,36.61,76446.71,0.0,0.18293,0.0001,19.72016]
[1777410105231,36.61,76446.71,0.0,0.18293,0.0001,19.72016]
[1777410105248,36.61,76446.71,0.0,0.18293,0.0001,19.72016]
[1777410107225,36.61,76445.82,0.0,0.18284,0.0001,19.71381]
[1777410107422,36.61,76447.18,0.0,0.18297,0.0001,19.72292]
[1777410108235,36.61,76447.18,0.0,0.18297,0.0001,19.72292]
[1777410108270,36.61,76447.18,0.0,0.18297,0.0001,19.72292]
[1777410108281,36.61,76447.18,0.0,0.18297,0.0001,19.72292]
[1777410108312,36.61,76447.18,0.0,0.18297,0.0001,19.72292]
[1777410108371,36.61,76447.04,0.0,0.18295,0.0001,19.72182]
[1777410111294,36.61,76442.78,0.0,0.18253,0.0001,19.69251]
[1777410111306,36.61,76442.78,0.0,0.18253,0.0001,19.69251]
[1777410113305,36.61,76442.7,0.0,0.18252,0.0001,19.69172]
[1777410113317,36.61,76442.7,0.0,0.18252,0.0001,19.69172]
[1777410113317,36.61,76442.7,0.0,0.18252,0.0001,19.69172]
[1777410115314,36.61,76442.7,0.0,0.18252,0.0001,19.69149]
[1777410115350,36.61,76442.7,0.0,0.18252,0.0001,19.69149]
[1777410115413,36.61,76442.63,0.0,0.18251,0.0001,19.6909]
[1777410117338,36.61,76442.63,0.0,0.18251,0.0001,19.6909]
[1777410117437,36.61,76442.63,0.0,0.18251,0.0001,19.69067]
[1777410119371,36.61,76442.63,0.0,0.1825,0.0001,19.69055]
[1777410119382,36.61,76442.63,0.0,0.1825,0.0001,19.69055]
[1777410121391,36.61,76443.47,0.0,0.18258,0.0001,19.69604]
[1777410121401,36.61,76443.47,0.0,0.18258,0.0001,19.69604]
[1777410125436,36.61,76446.08,0.0,0.18283,0.0001,19.71331]
[1777410126404,36.61,76446.18,0.0,0.18283,0.0001,19.7137]
[1777410130397,36.6,76445.73,0.0,0.18278,0.0001,19.71019]
[1777410130410,36.6,76445.73,0.0,0.18278,0.0001,19.71019]
[1777410131118,36.6,76445.94,0.0,0.1828,0.0001,19.71132]
[1777410132443,36.6,76445.94,0.0,0.1828,0.0001,19.71132]
[1777410133839,36.6,76449.24,0.0,0.18312,0.0001,19.7335]
[1777410135566,36.6,76448.98,0.0,0.18309,0.0001,19.73142]
[1777410135582,36.6,76448.98,0.0,0.18309,0.0001,19.73142]
[1777410135596,36.6,76448.98,0.0,0.18309,0.0001,19.73142]
[1777410135610,36.6,76448.98,0.0,0.18309,0.0001,19.73142]
[1777410137570,36.6,76446.62,0.0,0.18285,0.0001,19.71504]
[1777410137593,36.6,76446.62,0.0,0.18285,0.0001,19.71504]
[1777410137601,36.6,76446.62,0.0,0.18285,0.0001,19.71504]
[1777410137623,36.6,76446.62,0.0,0.18285,0.0001,19.71504]
[1777410139598,36.6,76446.72,0.0,0.18286,0.0001,19.71558]
[1777410139618,36.6,76446.72,0.0,0.18286,0.0001,19.71558]
[1777410139629,36.6,76446.72,0.0,0.18286,0.0001,19.71558]
[1777410139646,36.6,76446.72,0.0,0.18286,0.0001,19.71558]
[1777410141632,36.6,76446.72,0.0,0.18285,0.0001,19.71516]
[1777410141659,36.6,76446.72,0.0,0.18285,0.0001,19.71516]
[1777410141673,36.6,76446.72,0.0,0.18285,0.0001,19.71516]
[1777410141688,36.6,76446.72,0.0,0.18285,0.0001,19.71516]
[1777410143660,36.6,76446.5,0.0,0.18283,0.0001,19.71358]
[1777410143689,36.6,76446.5,0.0,0.18283,0.0001,19.71358]
[1777410143706,36.6,76446.5,0.0,0.18283,0.0001,19.71358]
[1777410143721,36.6,76446.5,0.0,0.18283,0.0001,19.71358]
[1777410145692,36.6,76446.48,0.0,0.18283,0.0001,19.7133]
[1777410145709,36.6,76446.48,0.0,0.18283,0.0001,19.7133]
[1777410145738,36.6,76446.48,0.0,0.18283,0.0001,19.7133]
[1777410145786,36.6,76446.4,0.0,0.18282,0.0001,19.71268]
[1777410147710,36.6,76446.4,0.0,0.18282,0.0001,19.71268]
[1777410147726,36.6,76446.4,0.0,0.18282,0.0001,19.71268]
[1777410147811,36.6,76446.4,0.0,0.18282,0.0001,19.71252]
[1777410149750,36.6,76446.4,0.0,0.18282,0.0001,19.71244]
[1777410149773,36.6,76446.4,0.0,0.18282,0.0001,19.71244]
[1777410149784,36.6,76446.4,0.0,0.18282,0.0001,19.71244]
[1777410149806,36.6,76446.4,0.0,0.18282,0.0001,19.71244]
[1777410151770,36.6,76446.4,0.0,0.18279,0.0001,19.70854]
[1777410151783,36.6,76446.4,0.0,0.18279,0.0001,19.70854]
[1777410151816,36.6,76446.4,0.0,0.18279,0.0001,19.70854]
[1777410152321,36.6,76446.4,0.0,0.18279,0.0001,19.70854]
[1777410152346,36.6,76446.4,0.0,0.18279,0.0001,19.70854]
[1777410153796,36.6,76445.62,0.0,0.18271,0.0001,19.7031]
[1777410153824,36.6,76445.62,0.0,0.18271,0.0001,19.7031]
[1777410153836,36.6,76445.62,0.0,0.18271,0.0001,19.7031]
[1777410153848,36.6,76445.62,0.0,0.18271,0.0001,19.7031]
[1777410155824,36.6,76444.66,0.0,0.18261,0.0001,19.69622]
[1777410155857,36.6,76444.66,0.0,0.18261,0.0001,19.69622]
[1777410155871,36.6,76444.66,0.0,0.18261,0.0001,19.69622]
[1777410155887,36.6,76444.66,0.0,0.18261,0.0001,19.69622]
[1777410157851,36.6,76444.39,0.0,0.18258,0.0001,19.69406]
[1777410157876,36.6,76444.39,0.0,0.18258,0.0001,19.69406]
[1777410157887,36.6,76444.39,0.0,0.18258,0.0001,19.69406]
[1777410157906,36.6,76444.39,0.0,0.18258,0.0001,19.69406]
[1777410159874,36.6,76444.23,0.0,0.18256,0.0001,19.69264]
[1777410159887,36.6,76444.23,0.0,0.18256,0.0001,19.69264]
[1777410159896,36.6,76444.23,0.0,0.18256,0.0001,19.69264]
[1777410159916,36.6,76444.23,0.0,0.18256,0.0001,19.69264]
[1777410160097,36.6,76444.23,0.0,0.18256,0.0001,19.69264]
[1777410161896,36.6,76443.98,0.0,0.18253,0.0001,19.69062]
[1777410161919,36.6,76443.98,0.0,0.18253,0.0001,19.69062]
[1777410161934,36.6,76443.98,0.0,0.18253,0.0001,19.69062]
[1777410161954,36.6,76443.98,0.0,0.18253,0.0001,19.69062]
[1777410162334,36.6,76443.98,0.0,0.18253,0.0001,19.69045]
[1777410163921,36.6,76443.98,0.0,0.18253,0.0001,19.69045]
[1777410163946,36.6,76443.98,0.0,0.18253,0.0001,19.69045]
[1777410164348,36.59,76443.82,0.0,0.18251,0.0001,19.68904]
[1777410165949,36.59,76443.61,0.0,0.18249,0.0001,19.68761]
[1777410166488,36.59,76443.61,0.0,0.18248,0.0001,19.68728]
[1777410167956,36.59,76443.61,0.0,0.18248,0.0001,19.68712]
[1777410167966,36.59,76443.61,0.0,0.18248,0.0001,19.68712]
[1777410167979,36.59,76443.61,0.0,0.18248,0.0001,19.68712]
[1777410169988,36.59,76443.61,0.0,0.18247,0.0001,19.6868]
[1777410169997,36.59,76443.61,0.0,0.18247,0.0001,19.6868]
[1777410170006,36.59,76443.61,0.0,0.18247,0.0001,19.6868]
[1777410175030,36.59,76443.02,0.0,0.18241,0.0001,19.68198]
[1777410178076,36.59,76442.95,0.0,0.18239,0.0001,19.68102]
[1777410178108,36.59,76442.95,0.0,0.18239,0.0001,19.68102]
[1777410178174,36.59,76442.95,0.0,0.18239,0.0001,19.68086]
[1777410180110,36.59,76442.95,0.0,0.18239,0.0001,19.6807]
[1777410180142,36.59,76442.95,0.0,0.18239,0.0001,19.6807]
[1777410180461,36.59,76442.93,0.0,0.18238,0.0001,19.68041]
[1777410182117,36.59,76442.93,0.0,0.18238,0.0001,19.68041]
[1777410182475,36.59,76442.79,0.0,0.18236,0.0001,19.67913]
[1777410189014,36.59,76443.36,0.0,0.1824,0.0001,19.68187]
[1777410194556,36.58,76443.36,0.0,0.18239,0.0001,19.68106]
[1777410201612,36.58,76442.38,0.0,0.18228,0.0001,19.67328]
[1777410209154,36.58,76442.13,0.0,0.18224,0.0001,19.67034]
[1777410213720,36.58,76442.13,0.0,0.18224,0.0001,19.67034]
[1777410213929,36.58,76442.13,0.0,0.18224,0.0001,19.67034]
[1777410213955,36.58,76442.13,0.0,0.18224,0.0001,19.67034]
[1777410214455,36.58,76442.13,0.0,0.1822,0.0001,19.66592]
[1777410214636,36.58,76442.13,0.0,0.1822,0.0001,19.66592]
[1777410216671,36.58,76437.26,0.0,0.18172,0.0001,19.63258]
[1777410216697,36.58,76437.26,0.0,0.18172,0.0001,19.63258]
[1777410217487,36.58,76437.26,0.0,0.18172,0.0001,19.63258]
[1777410216780,36.58,76435.39,0.0,0.18154,0.0001,19.61973]
[1777410218676,36.58,76435.39,0.0,0.18154,0.0001,19.61965]
[1777410218701,36.58,76435.39,0.0,0.18154,0.0001,19.61965]
[1777410219224,36.58,76436.53,0.0,0.18165,0.0001,19.62728]
[1777410220704,36.58,76436.53,0.0,0.18165,0.0001,19.62728]
[1777410220716,36.58,76436.53,0.0,0.18165,0.0001,19.62728]
[1777410220905,36.58,76437.43,0.0,0.18174,0.0001,19.63334]
[1777410222349,36.58,76437.43,0.0,0.18174,0.0001,19.63334]
[1777410222360,36.58,76437.43,0.0,0.18174,0.0001,19.63334]
[1777410222444,36.58,76437.43,0.0,0.18173,0.0001,19.63319]
[1777410224107,36.58,76438.44,0.0,0.18183,0.0001,19.64001]
[1777410224116,36.58,76438.44,0.0,0.18183,0.0001,19.64001]
[1777410224143,36.58,76438.44,0.0,0.18183,0.0001,19.64001]
[1777410224172,36.58,76438.44,0.0,0.18183,0.0001,19.64001]
[1777410224207,36.58,76438.44,0.0,0.18183,0.0001,19.63993]
[1777410224744,36.58,76438.44,0.0,0.18183,0.0001,19.63993]
[1777410224777,36.58,76438.44,0.0,0.18183,0.0001,19.63993]
[1777410224814,36.58,76439.37,0.0,0.18192,0.0001,19.64627]
[1777410226767,36.58,76439.37,0.0,0.18192,0.0001,19.6462]
[1777410227506,36.58,76440.26,0.0,0.182,0.0001,19.65212]
[1777410229652,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410229808,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410230818,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410230843,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410231461,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410231476,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410231493,36.57,76440.26,0.0,0.182,0.0001,19.65198]
[1777410231534,36.57,76441.39,0.0,0.18211,0.0001,19.65954]
[1777410232836,36.57,76441.39,0.0,0.18211,0.0001,19.65954]
[1777410233515,36.57,76441.85,0.0,0.18215,0.0001,19.66253]
[1777410238521,36.57,76441.92,0.0,0.18215,0.0001,19.66271]
[1777410240941,36.57,76441.74,0.0,0.18213,0.0001,19.66126]
[1777410240949,36.57,76441.74,0.0,0.18213,0.0001,19.66126]
[1777410240984,36.57,76441.74,0.0,0.18213,0.0001,19.66126]
[1777410241085,36.57,76442.09,0.0,0.18217,0.0001,19.66358]
[1777410242962,36.57,76442.09,0.0,0.18217,0.0001,19.66358]
[1777410243000,36.57,76442.09,0.0,0.18217,0.0001,19.66358]
[1777410243060,36.57,76442.18,0.0,0.18217,0.0001,19.66404]
[1777410243832,36.57,76442.18,0.0,0.18217,0.0001,19.66404]
[1777410243988,36.57,76442.18,0.0,0.18217,0.0001,19.66404]
[1777410244994,36.57,76442.18,0.0,0.18217,0.0001,19.66397]
[1777410245536,36.57,76442.18,0.0,0.18217,0.0001,19.6639]
[1777410247009,36.57,76442.18,0.0,0.18217,0.0001,19.66382]
[1777410247031,36.57,76442.18,0.0,0.18217,0.0001,19.66382]
[1777410247050,36.57,76442.18,0.0,0.18217,0.0001,19.66382]
[1777410247133,36.57,76442.18,0.0,0.18217,0.0001,19.66375]
[1777410249038,36.57,76442.18,0.0,0.18217,0.0001,19.66375]
[1777410249071,36.57,76442.18,0.0,0.18217,0.0001,19.66375]
[1777410249139,36.57,76442.18,0.0,0.18217,0.0001,19.6636]
[1777410251057,36.57,76442.18,0.0,0.18217,0.0001,19.6636]
[1777410251509,36.57,76442.18,0.0,0.18216,0.0001,19.66345]
[1777410253087,36.57,76442.18,0.0,0.18216,0.0001,19.66338]
[1777410253099,36.57,76442.18,0.0,0.18216,0.0001,19.66338]
[1777410257139,36.57,76442.62,0.0,0.1822,0.0001,19.66608]
[1777410257153,36.57,76442.62,0.0,0.1822,0.0001,19.66608]
[1777410257193,36.57,76442.67,0.0,0.1822,0.0001,19.66634]
[1777410263039,36.57,76442.81,0.0,0.18221,0.0001,19.66685]
[1777410269575,36.57,76441.86,0.0,0.18211,0.0001,19.65995]
[1777410269967,36.57,76441.86,0.0,0.18211,0.0001,19.65995]
[1777410271317,36.57,76441.86,0.0,0.18211,0.0001,19.65988]
[1777410271324,36.57,76441.86,0.0,0.18211,0.0001,19.65988]
[1777410271495,36.57,76439.76,0.0,0.18188,0.0001,19.64183]
[1777410276522,36.57,76439.7,0.0,0.18187,0.0001,19.64125]
[1777410277243,36.57,76439.9,0.0,0.18189,0.0001,19.64258]
[1777410277384,36.57,76439.9,0.0,0.18189,0.0001,19.64258]
[1777410277392,36.57,76439.9,0.0,0.18189,0.0001,19.64258]
[1777410277399,36.57,76440.22,0.0,0.18192,0.0001,19.64472]
[1777410283181,36.57,76442.61,0.0,0.18215,0.0001,19.66064]
[1777410284687,36.57,76442.79,0.0,0.18217,0.0001,19.6618]
[1777410285471,36.57,76442.79,0.0,0.18217,0.0001,19.6618]
[1777410285560,36.57,76443.04,0.0,0.18219,0.0001,19.66342]
[1777410288823,36.57,76443.69,0.0,0.18225,0.0001,19.66752]
[1777410289452,36.57,76443.69,0.0,0.18225,0.0001,19.66752]
[1777410289522,36.57,76443.69,0.0,0.18224,0.0001,19.66735]
[1777410291683,36.56,76444.71,0.0,0.18234,0.0001,19.67395]
[1777410291731,36.56,76444.72,0.0,0.18234,0.0001,19.67402]
[1777410293743,36.56,76444.72,0.0,0.18234,0.0001,19.67402]
[1777410294257,36.56,76444.72,0.0,0.18233,0.0001,19.67342]
[1777410299293,36.56,76442.25,0.0,0.18208,0.0001,19.65571]
[1777410301032,36.56,76442.14,0.0,0.18206,0.0001,19.65476]
[1777410301558,36.56,76499.86,0.0,0.18772,0.0001,20.04733]
[1777410302213,36.56,76499.86,0.0,0.18772,0.0001,20.04733]
[1777410302791,36.56,76499.86,0.0,0.18772,0.0001,20.04713]
[1777410303528,36.56,76496.89,0.0,0.18742,0.0001,20.02629]
[1777410305756,36.56,76492.31,0.0,0.18695,0.0001,19.99415]
[1777410305769,36.56,76492.31,0.0,0.18695,0.0001,19.99415]
[1777410308574,36.55,76433.7,0.0,0.18119,0.0001,19.59362]
[1777410309757,36.55,76433.46,0.0,0.18116,0.0001,19.59154]
[1777410309762,36.55,76433.46,0.0,0.18116,0.0001,19.59154]
[1777410310582,36.55,76433.08,0.0,0.18113,0.0001,19.589]
[1777410311778,36.55,76432.82,0.0,0.1811,0.0001,19.58728]
[1777410311795,36.55,76432.82,0.0,0.1811,0.0001,19.58728]
[1777410312384,36.55,76432.82,0.0,0.1811,0.0001,19.58733]
[1777410313803,36.55,76432.95,0.0,0.18112,0.0001,19.58826]
[1777410314625,36.55,76433.09,0.0,0.18113,0.0001,19.58926]
[1777410315841,36.55,76432.32,0.0,0.18106,0.0001,19.58405]
[1777410315849,36.55,76432.32,0.0,0.18106,0.0001,19.58405]
[1777410315879,36.55,76432.32,0.0,0.18106,0.0001,19.58405]
[1777410316413,36.55,76432.32,0.0,0.18106,0.0001,19.58409]
[1777410317185,36.55,76432.32,0.0,0.18106,0.0001,19.58409]
[1777410317851,36.55,76433.73,0.0,0.18119,0.0001,19.59375]
[1777410318425,36.55,76433.33,0.0,0.18116,0.0001,19.59105]
[1777410323461,36.55,76432.44,0.0,0.18107,0.0001,19.58513]
[1777410328496,36.55,76432.72,0.0,0.1811,0.0001,19.58715]
[1777410333531,36.55,76433.46,0.0,0.18115,0.0001,19.58856]
[1777410338566,36.55,76430.64,0.0,0.18087,0.0001,19.56931]
[1777410341702,36.55,76430.7,0.0,0.18088,0.0001,19.5696]
[1777410342595,36.55,76430.52,0.0,0.18086,0.0001,19.56825]
[1777410347628,36.55,76428.04,0.0,0.18061,0.0001,19.55054]
[1777410352665,36.55,76429.58,0.0,0.18074,0.0001,19.56021]
[1777410357699,36.55,76430.18,0.0,0.18079,0.0001,19.56345]
[1777410362740,36.55,76431.37,0.0,0.18089,0.0001,19.57069]
[1777410367769,36.54,76431.77,0.0,0.18092,0.0001,19.57248]
[1777410373812,36.54,76431.93,0.0,0.18091,0.0001,19.57244]
[1777410379463,36.54,76431.1,0.0,0.18082,0.0001,19.56603]
[1777410384888,36.54,76432.43,0.0,0.18093,0.0001,19.57382]
[1777410390491,36.54,76432.05,0.0,0.18089,0.0001,19.57047]
[1777410395966,36.53,76430.47,0.0,0.18069,0.0001,19.5548]
[1777410401002,36.53,76429.89,0.0,0.18062,0.0001,19.55006]
[1777410406036,36.53,76425.93,0.0,0.18023,0.0001,19.52227]
[1777410411071,36.53,76426.69,0.0,0.18029,0.0001,19.52689]
[1777410416106,36.53,76428.94,0.0,0.1805,0.0001,19.54168]
[1777410421141,36.53,76431.26,0.0,0.18072,0.0001,19.5568]
[1777410426176,36.52,76427.95,0.0,0.18039,0.0001,19.53361]
[1777410432220,36.52,76429.12,0.0,0.18049,0.0001,19.54096]
[1777410437253,36.52,76429.79,0.0,0.18055,0.0001,19.54495]
[1777410443295,36.52,76428.71,0.0,0.18043,0.0001,19.53667]
[1777410448329,36.52,76429.42,0.0,0.18048,0.0001,19.54062]
[1777410454749,36.52,76429.05,0.0,0.18042,0.0001,19.53391]
[1777410461421,36.51,76429.67,0.0,0.18045,0.0001,19.53662]
[1777410466455,36.51,76428.67,0.0,0.18035,0.0001,19.52902]
[1777410471490,36.51,76429.81,0.0,0.18044,0.0001,19.53596]
[1777410476526,36.51,76428.82,0.0,0.18033,0.0001,19.52832]
[1777410481561,36.51,76428.52,0.0,0.18029,0.0001,19.52546]
[1777410485025,36.51,76428.51,0.0,0.18029,0.0001,19.52492]
[1777410487056,36.5,76421.1,0.0,0.17957,0.0001,19.474]
[1777410487169,36.5,76421.1,0.0,0.17957,0.0001,19.474]
[1777410488380,36.5,76418.19,0.0,0.17928,0.0001,19.45397]
[1777410488407,36.5,76418.19,0.0,0.17928,0.0001,19.45397]
[1777410489889,36.5,76417.6,0.0,0.17922,0.0001,19.44972]
[1777410489920,36.5,76417.6,0.0,0.17922,0.0001,19.44972]
[1777410490625,36.5,76415.2,0.0,0.17899,0.0001,19.4332]
[1777410490957,36.5,76415.2,0.0,0.17899,0.0001,19.4332]
[1777410496984,36.5,76414.89,0.0,0.17895,0.0001,19.43057]
[1777410500694,36.5,76405.38,0.0,0.17803,0.0001,19.36507]
[1777410505731,36.5,76403.62,0.0,0.17786,0.0001,19.35288]
[1777410510766,36.5,76405.81,0.0,0.17807,0.0001,19.36785]
[1777410515800,36.5,76407.28,0.0,0.17819,0.0001,19.37424]
[1777410516784,36.5,76407.28,0.0,0.17819,0.0001,19.37424]
[1777410517623,36.5,76407.82,0.0,0.17824,0.0001,19.37794]
[1777410519950,36.5,76408.18,0.0,0.17827,0.0001,19.38042]
[1777410520192,36.5,76408.18,0.0,0.17827,0.0001,19.38042]
[1777410525869,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410526168,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410526261,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410526277,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410526288,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410526306,36.5,76409.64,0.0,0.17841,0.0001,19.39049]
[1777410528278,36.5,76409.95,0.0,0.17844,0.0001,19.39263]
[1777410528293,36.5,76409.95,0.0,0.17844,0.0001,19.39263]
[1777410528323,36.5,76409.95,0.0,0.17844,0.0001,19.39263]
[1777410528892,36.5,76410.22,0.0,0.17847,0.0001,19.3945]
[1777410529815,36.5,76410.22,0.0,0.17847,0.0001,19.3945]
[1777410529881,36.5,76410.22,0.0,0.17847,0.0001,19.3945]
[1777410529913,36.5,76410.29,0.0,0.17848,0.0001,19.395]
[1777410530097,36.5,76410.29,0.0,0.17848,0.0001,19.395]
[1777410530109,36.5,76410.29,0.0,0.17848,0.0001,19.395]
[1777410530322,36.5,76410.29,0.0,0.17848,0.0001,19.395]
[1777410530354,36.5,76410.29,0.0,0.17848,0.0001,19.395]
[1777410530911,36.5,76405.88,0.0,0.17805,0.0001,19.36485]
[1777410531652,36.5,76405.88,0.0,0.17805,0.0001,19.36485]
[1777410531914,36.5,76395.83,0.0,0.17709,0.0001,19.29613]
[1777410532355,36.5,76395.83,0.0,0.17709,0.0001,19.29613]
[1777410532377,36.5,76395.83,0.0,0.17709,0.0001,19.29613]
[1777410532920,36.5,76396.1,0.0,0.17712,0.0001,19.29812]
[1777410534350,36.5,76393.8,0.0,0.1769,0.0001,19.28239]
[1777410534919,36.5,76392.91,0.0,0.17681,0.0001,19.27633]
[1777410536382,36.5,76391.96,0.0,0.17672,0.0001,19.26986]
[1777410536392,36.5,76391.96,0.0,0.17672,0.0001,19.26986]
[1777410538384,36.5,76392.84,0.0,0.17681,0.0001,19.27598]
[1777410538396,36.5,76392.84,0.0,0.17681,0.0001,19.27598]
[1777410538432,36.5,76392.84,0.0,0.17681,0.0001,19.27598]
[1777410538475,36.5,76392.84,0.0,0.17681,0.0001,19.27602]
[1777410540399,36.5,76392.84,0.0,0.17681,0.0001,19.27602]
[1777410540818,36.5,76392.09,0.0,0.17674,0.0001,19.27096]
[1777410545836,36.5,76383.06,0.0,0.17588,0.0001,19.20911]
[1777410550857,36.5,76381.84,0.0,0.17576,0.0001,19.20072]
[1777410555881,36.5,76381.54,0.0,0.17573,0.0001,19.19881]
[1777410560906,36.5,76382.04,0.0,0.17578,0.0001,19.20244]
[1777410565063,36.5,76380.39,0.0,0.17563,0.0001,19.19129]
[1777410566522,36.5,76379.11,0.0,0.17551,0.0001,19.18257]
[1777410567278,36.5,76373.92,0.0,0.17501,0.0001,19.14709]
[1777410569184,36.5,76371.8,0.0,0.17482,0.0001,19.13282]
[1777410574777,36.51,76372.33,0.0,0.17485,0.0001,19.13337]
[1777410575313,36.51,76372.77,0.0,0.1749,0.0001,19.1367]
[1777410575322,36.51,76373.22,0.0,0.17494,0.0001,19.13994]
[1777410576953,36.51,76373.22,0.0,0.17494,0.0001,19.13994]
[1777410577232,36.51,76373.2,0.0,0.17494,0.0001,19.13996]
[1777410578838,36.51,76373.2,0.0,0.17494,0.0001,19.13996]
[1777410579988,36.51,76373.52,0.0,0.17498,0.0001,19.14247]
[1777410582014,36.51,76374.31,0.0,0.17506,0.0001,19.14837]
[1777410583665,36.51,76374.45,0.0,0.17507,0.0001,19.14949]
[1777410584208,36.51,76374.45,0.0,0.17508,0.0001,19.14965]
[1777410584900,36.51,76374.45,0.0,0.17508,0.0001,19.14965]
[1777410584921,36.51,76374.45,0.0,0.17508,0.0001,19.14965]
[1777410585010,36.51,76374.14,0.0,0.17505,0.0001,19.14769]
[1777410585391,36.51,76374.14,0.0,0.17505,0.0001,19.14769]
[1777410585743,36.51,76374.14,0.0,0.17505,0.0001,19.14769]
[1777410585812,36.51,76375.06,0.0,0.17514,0.0001,19.15416]
[1777410591010,36.51,76383.62,0.0,0.17596,0.0001,19.21321]
[1777410598380,36.51,76383.27,0.0,0.17594,0.0001,19.21158]
[1777410603599,36.51,76383.3,0.0,0.17595,0.0001,19.21204]
[1777410609457,36.51,76383.31,0.0,0.17596,0.0001,19.21276]
[1777410614492,36.52,76384.29,0.0,0.17605,0.0001,19.21986]
[1777410622693,36.52,76384.2,0.0,0.17605,0.0001,19.21931]
[1777410623310,36.52,76384.2,0.0,0.17605,0.0001,19.21978]
[1777410623348,36.52,76384.2,0.0,0.17605,0.0001,19.21978]
[1777410623367,36.52,76384.2,0.0,0.17605,0.0001,19.21978]
[1777410623378,36.52,76384.2,0.0,0.17605,0.0001,19.21978]
[1777410625331,36.52,76384.2,0.0,0.17606,0.0001,19.21991]
[1777410625366,36.52,76384.2,0.0,0.17606,0.0001,19.21991]
[1777410625394,36.52,76384.2,0.0,0.17606,0.0001,19.21991]
[1777410625441,36.52,76384.2,0.0,0.17606,0.0001,19.21991]
[1777410625843,36.52,76384.2,0.0,0.17606,0.0001,19.21991]
[1777410625944,36.52,76383.64,0.0,0.176,0.0001,19.21615]
[1777410626701,36.52,76383.64,0.0,0.176,0.0001,19.21615]
[1777410627352,36.52,76383.64,0.0,0.176,0.0001,19.21621]
[1777410627377,36.52,76383.64,0.0,0.176,0.0001,19.21621]
[1777410627453,36.52,76383.64,0.0,0.17601,0.0001,19.21628]
[1777410634007,36.52,76383.64,0.0,0.17598,0.0001,19.21287]
[1777410635447,36.52,76383.51,0.0,0.17597,0.0001,19.21211]
[1777410635476,36.52,76383.51,0.0,0.17597,0.0001,19.21211]
[1777410635487,36.52,76383.51,0.0,0.17597,0.0001,19.21211]
[1777410635502,36.52,76383.51,0.0,0.17597,0.0001,19.21211]
[1777410637474,36.52,76383.51,0.0,0.17598,0.0001,19.21224]
[1777410637489,36.52,76383.51,0.0,0.17598,0.0001,19.21224]
[1777410637501,36.52,76383.51,0.0,0.17598,0.0001,19.21224]
[1777410637515,36.52,76383.51,0.0,0.17598,0.0001,19.21224]
[1777410639487,36.52,76383.51,0.0,0.17598,0.0001,19.21237]
[1777410639525,36.52,76383.51,0.0,0.17598,0.0001,19.21237]
[1777410639556,36.52,76383.51,0.0,0.17598,0.0001,19.21237]
[1777410639667,36.52,76383.51,0.0,0.17598,0.0001,19.2125]
[1777410641513,36.52,76383.51,0.0,0.17598,0.0001,19.2125]
[1777410641532,36.52,76383.51,0.0,0.17598,0.0001,19.2125]
[1777410641614,36.52,76383.32,0.0,0.17596,0.0001,19.21133]
[1777410643539,36.52,76383.32,0.0,0.17596,0.0001,19.21139]
[1777410643564,36.52,76383.32,0.0,0.17596,0.0001,19.21139]
[1777410643576,36.52,76383.32,0.0,0.17596,0.0001,19.21139]
[1777410643591,36.52,76383.32,0.0,0.17596,0.0001,19.21139]
[1777410645556,36.52,76384.55,0.0,0.17608,0.0001,19.21994]
[1777410645578,36.52,76384.55,0.0,0.17608,0.0001,19.21994]
[1777410645607,36.52,76384.55,0.0,0.17608,0.0001,19.21994]
[1777410645892,36.52,76384.55,0.0,0.17608,0.0001,19.21994]
[1777410645993,36.52,76384.39,0.0,0.17607,0.0001,19.2189]
[1777410647578,36.52,76384.39,0.0,0.17607,0.0001,19.2189]
[1777410647614,36.52,76384.39,0.0,0.17607,0.0001,19.2189]
[1777410647724,36.52,76384.39,0.0,0.17607,0.0001,19.219]
[1777410652749,36.52,76382.62,0.0,0.1759,0.0001,19.20711]
[1777410654753,36.52,76378.6,0.0,0.17552,0.0001,19.17975]
[1777410655664,36.52,76373.68,0.0,0.17506,0.0001,19.14617]
[1777410657597,36.52,76373.71,0.0,0.17506,0.0001,19.14669]
[1777410657724,36.52,76373.71,0.0,0.17506,0.0001,19.14669]
[1777410657734,36.52,76373.71,0.0,0.17506,0.0001,19.14669]
[1777410658598,36.52,76373.9,0.0,0.17509,0.0001,19.14815]
[1777410658614,36.52,76373.9,0.0,0.17509,0.0001,19.14815]
[1777410661744,36.52,76373.79,0.0,0.17508,0.0001,19.14788]
[1777410661753,36.52,76373.79,0.0,0.17508,0.0001,19.14788]
[1777410661780,36.52,76373.79,0.0,0.17508,0.0001,19.14788]
[1777410661839,36.52,76368.93,0.0,0.17462,9e-05,19.11477]
[1777410663762,36.52,76368.93,0.0,0.17463,9e-05,19.11497]
[1777410664040,36.52,76370.08,0.0,0.17474,9e-05,19.12304]
[1777410665794,36.52,76370.08,0.0,0.17474,9e-05,19.12323]
[1777410665855,36.52,76370.08,0.0,0.17474,9e-05,19.12341]
[1777410672902,36.53,76370.76,0.0,0.17483,9e-05,19.12937]
[1777410675584,36.53,76372.27,0.0,0.17497,0.0001,19.1397]
[1777410681967,36.53,76374.71,0.0,0.17522,0.0001,19.15788]
[1777410688534,36.53,76375.56,0.0,0.17531,0.0001,19.16385]
[1777410697075,36.54,76376.88,0.0,0.17543,0.0001,19.17108]
[1777410701655,36.54,76378.11,0.0,0.17556,0.0001,19.18001]
[1777410704413,36.54,76378.9,0.0,0.17564,0.0001,19.18578]
[1777410704723,36.54,76378.9,0.0,0.17564,0.0001,19.18578]
[1777410705039,36.54,76379.17,0.0,0.17567,0.0001,19.18774]
[1777410707011,36.54,76367.62,0.0,0.17457,9e-05,19.10901]
[1777410708682,36.54,76367.64,0.0,0.17458,9e-05,19.10938]
[1777410708690,36.54,76367.64,0.0,0.17458,9e-05,19.10938]
[1777410709045,36.54,76367.6,0.0,0.17458,9e-05,19.10934]
[1777410709708,36.54,76367.6,0.0,0.17458,9e-05,19.10934]
[1777410709720,36.54,76367.6,0.0,0.17458,9e-05,19.10934]
[1777410711708,36.54,76369.18,0.0,0.17473,9e-05,19.12061]
[1777410711724,36.54,76369.18,0.0,0.17473,9e-05,19.12061]
[1777410711728,36.54,76369.18,0.0,0.17473,9e-05,19.12061]
[1777410711735,36.54,76369.18,0.0,0.17473,9e-05,19.12061]
[1777410713737,36.54,76369.96,0.0,0.17481,9e-05,19.12639]
[1777410713777,36.54,76369.96,0.0,0.17481,9e-05,19.12639]
[1777410713817,36.54,76371.74,0.0,0.17499,0.0001,19.13879]
[1777410715751,36.54,76371.74,0.0,0.17499,0.0001,19.13879]
[1777410716080,36.54,76372.93,0.0,0.1751,0.0001,19.14733]
[1777410716656,36.54,76372.93,0.0,0.1751,0.0001,19.14733]
[1777410716667,36.54,76372.93,0.0,0.1751,0.0001,19.14733]
[1777410716679,36.54,76372.93,0.0,0.17511,0.0001,19.14752]
[1777410720490,36.54,76379.64,0.0,0.17575,0.0001,19.19378]
[1777410720698,36.54,76379.64,0.0,0.17575,0.0001,19.19378]
[1777410725200,36.55,76377.03,0.0,0.17552,0.0001,19.1769]
[1777410725218,36.55,76377.03,0.0,0.17552,0.0001,19.1769]
[1777410725868,36.55,76377.03,0.0,0.17552,0.0001,19.1769]
[1777410725890,36.55,76377.03,0.0,0.17552,0.0001,19.1769]
[1777410726087,36.55,76374.69,0.0,0.1753,0.0001,19.16107]
[1777410731089,36.55,76372.1,0.0,0.17505,0.0001,19.14364]
[1777410736106,36.55,76372.66,0.0,0.17511,0.0001,19.14791]
[1777410737990,36.55,76370.62,0.0,0.17492,9e-05,19.13414]
[1777410738008,36.55,76370.62,0.0,0.17492,9e-05,19.13414]
[1777410738040,36.55,76370.62,0.0,0.17492,9e-05,19.13414]
[1777410738142,36.55,76370.45,0.0,0.17491,9e-05,19.13305]
[1777410743164,36.55,76369.91,0.0,0.17486,9e-05,19.12982]
[1777410746092,36.55,76369.01,0.0,0.17478,9e-05,19.12415]
[1777410746105,36.55,76369.01,0.0,0.17478,9e-05,19.12415]
[1777410746151,36.55,76368.84,0.0,0.17477,9e-05,19.12316]
[1777410748095,36.55,76368.52,0.0,0.17474,9e-05,19.12106]
[1777410748164,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749014,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749034,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749048,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749050,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749084,36.55,76368.52,0.0,0.17474,9e-05,19.12116]
[1777410749110,36.55,76368.56,0.0,0.17475,9e-05,19.12153]
[1777410750117,36.55,76368.56,0.0,0.17475,9e-05,19.12153]
[1777410750167,36.55,76368.61,0.0,0.17475,9e-05,19.12197]
[1777410752133,36.55,76368.61,0.0,0.17473,9e-05,19.11839]
[1777410752148,36.55,76368.61,0.0,0.17473,9e-05,19.11839]
[1777410754164,36.55,76368.11,0.0,0.17469,9e-05,19.11516]
[1777410754180,36.55,76368.11,0.0,0.17469,9e-05,19.11526]
[1777410754738,36.55,76368.11,0.0,0.17469,9e-05,19.11526]
[1777410754853,36.55,76368.11,0.0,0.17469,9e-05,19.11526]
[1777410754862,36.55,76363.78,0.0,0.17428,9e-05,19.08573]
[1777410756177,36.55,76363.78,0.0,0.17428,9e-05,19.08573]
[1777410757052,36.55,76358.59,0.0,0.17379,9e-05,19.05041]
[1777410763019,36.55,76356.84,0.0,0.17363,9e-05,19.0386]
[1777410769586,36.55,76356.06,0.0,0.17356,9e-05,19.03364]
[1777410774621,36.55,76353.07,0.0,0.17328,9e-05,19.01361]
[1777410780052,36.55,76351.84,0.0,0.17317,9e-05,19.00553]
[1777410785122,36.56,76348.69,0.0,0.17288,9e-05,18.98453]
[1777410785456,36.56,76348.69,0.0,0.17288,9e-05,18.98453]
[1777410785600,36.56,76348.69,0.0,0.17288,9e-05,18.98453]
[1777410785679,36.56,76348.69,0.0,0.17288,9e-05,18.98453]
[1777410786747,36.56,76345.27,0.0,0.17256,9e-05,18.96123]
[1777410786831,36.56,76343.14,0.0,0.17236,9e-05,18.94669]
[1777410787675,36.56,76343.14,0.0,0.17236,9e-05,18.94669]
[1777410787730,36.56,76342.86,0.0,0.17234,9e-05,18.94484]
[1777410788574,36.56,76342.86,0.0,0.17234,9e-05,18.94484]
[1777410795729,36.56,76339.95,0.0,0.17207,9e-05,18.92538]
[1777410799744,36.56,76335.04,0.0,0.17162,9e-05,18.89229]
[1777410800700,36.56,76334.3,0.0,0.17155,9e-05,18.88731]
[1777410800721,36.56,76334.3,0.0,0.17155,9e-05,18.88731]
[1777410800729,36.56,76334.3,0.0,0.17155,9e-05,18.88731]
[1777410800753,36.56,76334.3,0.0,0.17155,9e-05,18.88731]
[1777410802717,36.56,76332.04,0.0,0.17134,9e-05,18.87202]
[1777410802745,36.56,76332.04,0.0,0.17134,9e-05,18.87202]
[1777410802757,36.56,76332.04,0.0,0.17134,9e-05,18.87202]
[1777410802775,36.56,76332.04,0.0,0.17134,9e-05,18.87202]
[1777410804737,36.56,76331.23,0.0,0.17127,9e-05,18.86667]
[1777410804761,36.56,76331.23,0.0,0.17127,9e-05,18.86667]
[1777410804773,36.56,76331.23,0.0,0.17127,9e-05,18.86667]
[1777410804793,36.56,76331.23,0.0,0.17127,9e-05,18.86667]
[1777410806780,36.56,76330.12,0.0,0.17116,9e-05,18.85927]
[1777410806793,36.56,76330.12,0.0,0.17116,9e-05,18.85927]
[1777410806824,36.56,76330.12,0.0,0.17116,9e-05,18.85927]
[1777410806844,36.56,76329.09,0.0,0.17107,9e-05,18.85232]
[1777410808787,36.56,76329.09,0.0,0.17107,9e-05,18.85232]
[1777410808798,36.56,76329.09,0.0,0.17107,9e-05,18.85232]
[1777410808839,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410810814,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410810819,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410810843,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410810853,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410810873,36.56,76328.82,0.0,0.17105,9e-05,18.85066]
[1777410811238,36.56,76324.37,0.0,0.17063,9e-05,18.82037]
[1777410811264,36.56,76324.37,0.0,0.17063,9e-05,18.82037]
[1777410811880,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812716,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812724,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812726,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812756,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812831,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410812838,36.56,76324.37,0.0,0.17061,9e-05,18.81679]
[1777410813134,36.56,76316.55,0.0,0.16988,9e-05,18.76337]
[1777410814885,36.56,76316.24,0.0,0.16985,9e-05,18.76147]
[1777410814893,36.56,76316.24,0.0,0.16985,9e-05,18.76147]
[1777410814899,36.56,76316.24,0.0,0.16985,9e-05,18.76147]
[1777410815084,36.56,76316.24,0.0,0.16985,9e-05,18.76147]
[1777410815172,36.56,76314.6,0.0,0.1697,9e-05,18.75031]
[1777410816882,36.56,76314.6,0.0,0.1697,9e-05,18.75039]
[1777410816917,36.56,76314.6,0.0,0.1697,9e-05,18.75039]
[1777410817020,36.56,76312.9,0.0,0.16955,9e-05,18.73885]
[1777410818900,36.56,76313.14,0.0,0.16957,9e-05,18.7406]
[1777410819129,36.56,76313.14,0.0,0.16957,9e-05,18.74072]
[1777410822946,36.56,76311.66,0.0,0.16944,9e-05,18.73093]
[1777410822950,36.56,76311.66,0.0,0.16944,9e-05,18.73093]
[1777410823045,36.56,76311.78,0.0,0.16945,9e-05,18.73188]
[1777410824963,36.56,76311.78,0.0,0.16945,9e-05,18.73201]
[1777410825168,36.56,76311.78,0.0,0.16945,9e-05,18.73201]
[1777410825177,36.56,76311.78,0.0,0.16945,9e-05,18.73201]
[1777410825199,36.56,76311.78,0.0,0.16945,9e-05,18.73201]
[1777410825154,36.56,76311.3,0.0,0.16941,9e-05,18.729]
[1777410826673,36.57,76311.3,0.0,0.16942,9e-05,18.72928]
[1777410826688,36.57,76311.3,0.0,0.16942,9e-05,18.72928]
[1777410826722,36.57,76311.3,0.0,0.16942,9e-05,18.72928]
[1777410826988,36.57,76311.3,0.0,0.16942,9e-05,18.72928]
[1777410827184,36.57,76307.65,0.0,0.16908,9e-05,18.7044]
[1777410829013,36.57,76308.07,0.0,0.16912,9e-05,18.70745]
[1777410829017,36.57,76308.07,0.0,0.16912,9e-05,18.70745]
[1777410829038,36.57,76308.37,0.0,0.16915,9e-05,18.70967]
[1777410831037,36.57,76308.37,0.0,0.16915,9e-05,18.70983]
[1777410831221,36.57,76308.77,0.0,0.16919,9e-05,18.71274]
[1777410832714,36.57,76310.07,0.0,0.16932,9e-05,18.72181]
[1777410832730,36.57,76310.07,0.0,0.16932,9e-05,18.72181]
[1777410832763,36.57,76310.07,0.0,0.16932,9e-05,18.72181]
[1777410833059,36.57,76310.07,0.0,0.16932,9e-05,18.72181]
[1777410833206,36.57,76312.61,0.0,0.16956,9e-05,18.73938]
[1777410835107,36.57,76313.76,0.0,0.16966,9e-05,18.7474]
[1777410835115,36.57,76313.76,0.0,0.16966,9e-05,18.7474]
[1777410835643,36.57,76313.95,0.0,0.16968,9e-05,18.74883]
[1777410836048,36.57,76313.95,0.0,0.16969,9e-05,18.74894]
[1777410837108,36.57,76313.95,0.0,0.16969,9e-05,18.74894]
[1777410837147,36.57,76313.95,0.0,0.16969,9e-05,18.74894]
[1777410837188,36.57,76313.8,0.0,0.16967,9e-05,18.74802]
[1777410838202,36.57,76313.8,0.0,0.16967,9e-05,18.74802]
[1777410838209,36.57,76313.8,0.0,0.16967,9e-05,18.74802]
[1777410838225,36.57,76313.8,0.0,0.16968,9e-05,18.74826]
[1777410838962,36.57,76313.8,0.0,0.16968,9e-05,18.74826]
[1777410839139,36.57,76313.8,0.0,0.16968,9e-05,18.74826]
[1777410840838,36.57,76315.37,0.0,0.16983,9e-05,18.75949]
[1777410840851,36.57,76315.37,0.0,0.16983,9e-05,18.75949]
[1777410843187,36.57,76315.3,0.0,0.16983,9e-05,18.75946]
[1777410843199,36.57,76315.3,0.0,0.16983,9e-05,18.75946]
[1777410847222,36.57,76315.71,0.0,0.16988,9e-05,18.76314]
[1777410847244,36.57,76315.71,0.0,0.16988,9e-05,18.76314]
[1777410847315,36.57,76316.06,0.0,0.16992,9e-05,18.76575]
[1777410849246,36.57,76316.06,0.0,0.16992,9e-05,18.76575]
[1777410849327,36.57,76316.06,0.0,0.16992,9e-05,18.76575]
[1777410849925,36.57,76316.06,0.0,0.16992,9e-05,18.76575]
[1777410850171,36.57,76320.05,0.0,0.1703,9e-05,18.79368]
[1777410851243,36.57,76320.05,0.0,0.1703,9e-05,18.79368]
[1777410851280,36.58,76320.05,0.0,0.1703,9e-05,18.79386]
[1777410851285,36.58,76320.05,0.0,0.1703,9e-05,18.79386]
[1777410851317,36.58,76320.05,0.0,0.1703,9e-05,18.79386]
[1777410852160,36.58,76320.32,0.0,0.17033,9e-05,18.79584]
[1777410855323,36.58,76319.92,0.0,0.17029,9e-05,18.79335]
[1777410855688,36.58,76319.92,0.0,0.17029,9e-05,18.79335]
[1777410856222,36.58,76319.45,0.0,0.17025,9e-05,18.79038]
[1777410856763,36.58,76319.45,0.0,0.17025,9e-05,18.79038]
[1777410857341,36.58,76319.45,0.0,0.17025,9e-05,18.7905]
[1777410857350,36.58,76319.45,0.0,0.17025,9e-05,18.7905]
[1777410858174,36.58,76319.45,0.0,0.17025,9e-05,18.7905]
[1777410858220,36.58,76319.38,0.0,0.17025,9e-05,18.79014]
[1777410859070,36.58,76319.38,0.0,0.17025,9e-05,18.79014]
[1777410859361,36.58,76319.38,0.0,0.17025,9e-05,18.79026]
[1777410859374,36.58,76319.38,0.0,0.17025,9e-05,18.79026]
[1777410860242,36.58,76319.22,0.0,0.17024,9e-05,18.78928]
[1777410860644,36.58,76319.22,0.0,0.17024,9e-05,18.78928]
[1777410860657,36.58,76319.22,0.0,0.17024,9e-05,18.78928]
[1777410860674,36.58,76319.22,0.0,0.17024,9e-05,18.78928]
[1777410860716,36.58,76319.11,0.0,0.17023,9e-05,18.78864]
[1777410861387,36.58,76319.11,0.0,0.17023,9e-05,18.78864]
[1777410862260,36.58,76319.04,0.0,0.17022,9e-05,18.78827]
[1777410863416,36.58,76319.04,0.0,0.17023,9e-05,18.78838]
[1777410863431,36.58,76319.04,0.0,0.17023,9e-05,18.78838]
[1777410868450,36.58,76318.57,0.0,0.17019,9e-05,18.78571]
[1777410873475,36.58,76321.48,0.0,0.17044,9e-05,18.80245]
[1777410878497,36.58,76320.88,0.0,0.17039,9e-05,18.79869]
[1777410883525,36.58,76320.09,0.0,0.17032,9e-05,18.79364]
[1777410883651,36.58,76320.09,0.0,0.17032,9e-05,18.79364]
[1777410883667,36.58,76320.09,0.0,0.17032,9e-05,18.79364]
[1777410885675,36.58,76317.7,0.0,0.1701,9e-05,18.77742]
[1777410885687,36.58,76317.7,0.0,0.1701,9e-05,18.77742]
[1777410889733,36.58,76317.73,0.0,0.17011,9e-05,18.778]
[1777410890257,36.58,76317.73,0.0,0.17011,9e-05,18.77808]
[1777410891745,36.58,76317.45,0.0,0.17009,9e-05,18.77626]
[1777410891751,36.58,76317.45,0.0,0.17009,9e-05,18.77626]
[1777410891821,36.58,76316.71,0.0,0.17002,9e-05,18.77128]
[1777410893768,36.58,76316.71,0.0,0.17002,9e-05,18.77128]
[1777410894319,36.58,76316.71,0.0,0.17002,9e-05,18.77147]
[1777410897815,36.58,76315.26,0.0,0.16989,9e-05,18.76183]
[1777410897831,36.58,76315.26,0.0,0.16989,9e-05,18.76183]
[1777410897843,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410899837,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410899842,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410900114,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410900148,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410900165,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410900178,36.58,76315.26,0.0,0.16989,9e-05,18.76194]
[1777410900201,36.58,76315.6,0.0,0.16993,9e-05,18.76448]
[1777410901865,36.59,76316.93,0.0,0.17005,9e-05,18.77369]
[1777410901902,36.59,76316.93,0.0,0.17005,9e-05,18.77369]
[1777410901916,36.59,76316.93,0.0,0.17005,9e-05,18.77369]
[1777410901933,36.59,76316.93,0.0,0.17005,9e-05,18.77369]
[1777410907913,36.59,76318.6,0.0,0.17021,9e-05,18.78552]
[1777410911974,36.59,76319.21,0.0,0.17027,9e-05,18.7899]
[1777410912005,36.59,76319.21,0.0,0.17027,9e-05,18.7899]
[1777410912020,36.59,76319.21,0.0,0.17027,9e-05,18.7899]
[1777410912034,36.59,76319.21,0.0,0.17027,9e-05,18.7899]
[1777410913996,36.59,76320.13,0.0,0.17036,9e-05,18.79654]
[1777410914005,36.59,76320.13,0.0,0.17036,9e-05,18.79654]
[1777410914021,36.59,76320.13,0.0,0.17036,9e-05,18.79654]
[1777410914034,36.59,76320.13,0.0,0.17036,9e-05,18.79654]
[1777410914050,36.59,76320.13,0.0,0.17036,9e-05,18.79654]
[1777410916017,36.59,76319.99,0.0,0.17035,9e-05,18.79579]
[1777410916045,36.59,76319.99,0.0,0.17035,9e-05,18.79579]
[1777410916056,36.59,76319.99,0.0,0.17035,9e-05,18.79579]
[1777410916076,36.59,76319.99,0.0,0.17035,9e-05,18.79579]
[1777410918040,36.59,76319.99,0.0,0.17035,9e-05,18.7959]
[1777410918066,36.59,76319.99,0.0,0.17035,9e-05,18.7959]
[1777410918080,36.59,76319.99,0.0,0.17035,9e-05,18.7959]
[1777410918096,36.59,76319.99,0.0,0.17035,9e-05,18.7959]
[1777410920062,36.59,76319.99,0.0,0.17036,9e-05,18.79611]
[1777410920080,36.59,76319.99,0.0,0.17036,9e-05,18.79611]
[1777410920096,36.59,76319.99,0.0,0.17036,9e-05,18.79611]
[1777410920110,36.59,76319.99,0.0,0.17036,9e-05,18.79611]
[1777410922083,36.59,76319.49,0.0,0.17031,9e-05,18.7929]
[1777410922118,36.59,76319.49,0.0,0.17031,9e-05,18.7929]
[1777410922131,36.59,76319.49,0.0,0.17031,9e-05,18.7929]
[1777410922149,36.59,76319.49,0.0,0.17031,9e-05,18.7929]
[1777410924108,36.59,76319.49,0.0,0.17032,9e-05,18.79312]
[1777410924127,36.59,76319.49,0.0,0.17032,9e-05,18.79312]
[1777410924141,36.59,76319.49,0.0,0.17032,9e-05,18.79312]
[1777410924157,36.59,76319.49,0.0,0.17032,9e-05,18.79312]
[1777410926127,36.59,76319.49,0.0,0.17032,9e-05,18.79333]
[1777410926140,36.59,76319.49,0.0,0.17032,9e-05,18.79333]
[1777410926152,36.59,76319.49,0.0,0.17032,9e-05,18.79333]
[1777410926169,36.59,76319.49,0.0,0.17032,9e-05,18.79333]
[1777410928151,36.59,76319.49,0.0,0.17032,9e-05,18.79361]
[1777410928186,36.59,76319.49,0.0,0.17032,9e-05,18.79361]
[1777410928198,36.59,76319.49,0.0,0.17032,9e-05,18.79361]
[1777410928217,36.59,76319.49,0.0,0.17032,9e-05,18.79361]
[1777410930170,36.59,76319.49,0.0,0.17033,9e-05,18.79373]
[1777410930194,36.59,76319.49,0.0,0.17033,9e-05,18.79373]
[1777410930203,36.59,76319.49,0.0,0.17033,9e-05,18.79373]
[1777410930225,36.59,76319.49,0.0,0.17033,9e-05,18.79373]
[1777410932194,36.59,76319.26,0.0,0.17031,9e-05,18.79222]
[1777410932230,36.59,76319.26,0.0,0.17031,9e-05,18.79222]
[1777410932243,36.59,76319.26,0.0,0.17031,9e-05,18.79222]
[1777410932261,36.59,76319.26,0.0,0.17031,9e-05,18.79222]
[1777410934220,36.59,76319.26,0.0,0.17028,9e-05,18.78866]
[1777410934239,36.59,76319.26,0.0,0.17028,9e-05,18.78866]
[1777410934251,36.59,76319.26,0.0,0.17028,9e-05,18.78866]
[1777410934269,36.59,76319.26,0.0,0.17028,9e-05,18.78866]
[1777410934661,36.59,76319.26,0.0,0.17028,9e-05,18.78878]
[1777410936246,36.59,76319.26,0.0,0.17028,9e-05,18.78884]
[1777410936282,36.59,76319.26,0.0,0.17028,9e-05,18.78884]
[1777410936297,36.59,76319.26,0.0,0.17028,9e-05,18.78884]
[1777410936312,36.59,76319.26,0.0,0.17028,9e-05,18.78884]
[1777410938283,36.59,76318.06,0.0,0.17017,9e-05,18.78076]
[1777410938304,36.59,76318.06,0.0,0.17017,9e-05,18.78076]
[1777410938317,36.59,76318.06,0.0,0.17017,9e-05,18.78076]
[1777410938333,36.59,76318.06,0.0,0.17017,9e-05,18.78076]
[1777410940307,36.59,76318.56,0.0,0.17022,9e-05,18.78432]
[1777410940341,36.59,76318.56,0.0,0.17022,9e-05,18.78432]
[1777410940354,36.59,76318.56,0.0,0.17022,9e-05,18.78432]
[1777410940372,36.59,76318.56,0.0,0.17022,9e-05,18.78432]
[1777410942328,36.59,76318.81,0.0,0.17025,9e-05,18.78617]
[1777410942353,36.59,76318.81,0.0,0.17025,9e-05,18.78617]
[1777410942364,36.59,76318.81,0.0,0.17025,9e-05,18.78617]
[1777410942382,36.59,76318.81,0.0,0.17025,9e-05,18.78617]
[1777410944351,36.59,76318.58,0.0,0.17023,9e-05,18.78472]
[1777410944362,36.59,76318.58,0.0,0.17023,9e-05,18.78472]
[1777410944374,36.59,76317.25,0.0,0.17011,9e-05,18.77568]
[1777410944394,36.59,76317.25,0.0,0.17011,9e-05,18.77568]
[1777410944811,36.59,76317.25,0.0,0.17011,9e-05,18.77576]
[1777410946373,36.59,76317.25,0.0,0.17011,9e-05,18.77576]
[1777410946407,36.59,76316.94,0.0,0.17008,9e-05,18.77364]
[1777410946419,36.59,76316.94,0.0,0.17008,9e-05,18.77364]
[1777410946438,36.59,76316.94,0.0,0.17008,9e-05,18.77364]
[1777410947649,36.59,76316.94,0.0,0.17008,9e-05,18.77371]
[1777410948402,36.59,76316.94,0.0,0.17008,9e-05,18.77387]
[1777410948425,36.59,76316.94,0.0,0.17008,9e-05,18.77387]
[1777410948434,36.59,76316.94,0.0,0.17008,9e-05,18.77387]
[1777410948454,36.59,76316.94,0.0,0.17008,9e-05,18.77387]
[1777410949063,36.59,76316.94,0.0,0.17008,9e-05,18.77387]
[1777410949927,36.59,76317.29,0.0,0.17011,9e-05,18.77635]
[1777410950418,36.59,76317.29,0.0,0.17012,9e-05,18.77643]
[1777410950437,36.59,76317.29,0.0,0.17012,9e-05,18.77643]
[1777410950449,36.59,76317.29,0.0,0.17012,9e-05,18.77643]
[1777410950466,36.59,76317.29,0.0,0.17012,9e-05,18.77643]
[1777410951604,36.59,76317.29,0.0,0.17012,9e-05,18.7765]
[1777410952441,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410952473,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410952486,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410952504,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410953043,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410953067,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410953151,36.59,76317.01,0.0,0.17009,9e-05,18.77466]
[1777410953237,36.59,76317.1,0.0,0.1701,9e-05,18.77536]
[1777410954381,36.59,76326.86,0.0,0.17101,9e-05,18.84226]
[1777410954483,36.59,76326.86,0.0,0.17101,9e-05,18.84226]
[1777410955289,36.59,76326.32,0.0,0.17097,9e-05,18.83872]
[1777410956512,36.59,76326.77,0.0,0.17101,9e-05,18.84187]
[1777410956524,36.59,76326.77,0.0,0.17101,9e-05,18.84187]
[1777410958275,36.59,76326.77,0.0,0.17101,9e-05,18.84187]
[1777410958300,36.59,76326.77,0.0,0.17101,9e-05,18.84187]
[1777410958310,36.59,76326.17,0.0,0.17096,9e-05,18.83789]
[1777410958515,36.59,76326.17,0.0,0.17096,9e-05,18.83789]
[1777410959350,36.59,76326.09,0.0,0.17095,9e-05,18.8374]
[1777410963442,36.6,76325.92,0.0,0.17094,9e-05,18.83647]
[1777410963457,36.6,76325.92,0.0,0.17094,9e-05,18.83647]
[1777410964594,36.6,76325.17,0.0,0.17087,9e-05,18.83139]
[1777410964612,36.6,76325.17,0.0,0.17087,9e-05,18.83139]
[1777410966622,36.6,76327.19,0.0,0.17106,9e-05,18.84532]
[1777410966633,36.6,76327.19,0.0,0.17106,9e-05,18.84532]
[1777410971640,36.6,76327.51,0.0,0.17109,9e-05,18.84775]
[1777410976642,36.6,76329.25,0.0,0.17126,9e-05,18.8599]
[1777410976719,36.6,76329.25,0.0,0.17126,9e-05,18.8599]
[1777410976731,36.6,76329.25,0.0,0.17126,9e-05,18.8599]
[1777410978558,36.6,76329.25,0.0,0.17126,9e-05,18.85996]
[1777410978593,36.6,76329.25,0.0,0.17126,9e-05,18.85996]
[1777410978658,36.6,76329.25,0.0,0.17126,9e-05,18.85996]
[1777410978747,36.6,76329.25,0.0,0.17126,9e-05,18.85996]
[1777410984591,36.6,76325.29,0.0,0.17089,9e-05,18.83311]
[1777410989197,36.6,76324.13,0.0,0.17078,9e-05,18.82532]
[1777410990890,36.6,76322.81,0.0,0.17066,9e-05,18.81631]
[1777410990911,36.6,76322.81,0.0,0.17066,9e-05,18.81631]
[1777410990920,36.6,76322.81,0.0,0.17066,9e-05,18.81631]
[1777410990941,36.6,76322.81,0.0,0.17066,9e-05,18.81631]
[1777410992904,36.6,76321.22,0.0,0.17049,9e-05,18.8018]
[1777410992938,36.6,76321.22,0.0,0.17049,9e-05,18.8018]
[1777410992951,36.6,76321.22,0.0,0.17049,9e-05,18.8018]
[1777410992969,36.6,76321.22,0.0,0.17049,9e-05,18.8018]
[1777410994918,36.6,76320.91,0.0,0.17046,9e-05,18.79975]
[1777410994940,36.6,76320.91,0.0,0.17046,9e-05,18.79975]
[1777410994967,36.6,76320.91,0.0,0.17046,9e-05,18.79975]
[1777410995423,36.6,76320.67,0.0,0.17044,9e-05,18.79814]
[1777410996228,36.6,76320.67,0.0,0.17044,9e-05,18.79814]
[1777410996938,36.6,76320.4,0.0,0.17041,9e-05,18.79633]
[1777410996959,36.6,76320.4,0.0,0.17041,9e-05,18.79633]
[1777410997330,36.6,76317.16,0.0,0.17011,9e-05,18.7742]
[1777410998023,36.6,76317.16,0.0,0.17011,9e-05,18.7742]
[1777410998034,36.6,76317.16,0.0,0.17011,9e-05,18.7742]
[1777410998069,36.6,76317.16,0.0,0.17011,9e-05,18.7742]
[1777410998099,36.6,76317.16,0.0,0.17011,9e-05,18.7742]
[1777410998183,36.6,76317.16,0.0,0.17011,9e-05,18.77424]
[1777410998963,36.6,76317.16,0.0,0.17011,9e-05,18.77424]
[1777410998998,36.6,76317.16,0.0,0.17011,9e-05,18.77424]
[1777410999190,36.6,76314.76,0.0,0.16989,9e-05,18.75789]
[1777410999982,36.6,76314.76,0.0,0.16989,9e-05,18.75789]
[1777411000198,36.6,76315.86,0.0,0.16999,9e-05,18.76551]
[1777411004279,36.6,76312.01,0.0,0.16964,9e-05,18.73945]
[1777411004414,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411004476,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411004486,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411004488,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411004499,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411005042,36.6,76311.95,0.0,0.16963,9e-05,18.73916]
[1777411005391,36.6,76311.74,0.0,0.16962,9e-05,18.73785]
[1777411007073,36.6,76308.17,0.0,0.16929,9e-05,18.71354]
[1777411007075,36.6,76308.17,0.0,0.16929,9e-05,18.71354]
[1777411007105,36.6,76308.17,0.0,0.16929,9e-05,18.71354]
[1777411007246,36.6,76308.17,0.0,0.16929,9e-05,18.71367]
[1777411008588,36.6,76305.83,0.0,0.16907,9e-05,18.69782]
[1777411009260,36.6,76303.43,0.0,0.16885,9e-05,18.68159]
[1777411014302,36.6,76304.55,0.0,0.16896,9e-05,18.68951]
[1777411019337,36.6,76305.04,0.0,0.16901,9e-05,18.69318]
[1777411024374,36.6,76302.55,0.0,0.16879,9e-05,18.67656]
[1777411029409,36.6,76309.53,0.0,0.16944,9e-05,18.72482]
[1777411031873,36.6,76314.41,0.0,0.1699,9e-05,18.75827]
[1777411032429,36.6,76314.42,0.0,0.1699,9e-05,18.75834]
[1777411034370,36.6,76316.44,0.0,0.17009,9e-05,18.77216]
[1777411034455,36.6,76317.39,0.0,0.17017,9e-05,18.77871]
[1777411038067,36.6,76319.24,0.0,0.17035,9e-05,18.79159]
[1777411039448,36.61,76319.01,0.0,0.17033,9e-05,18.79031]
[1777411044453,36.61,76325.63,0.0,0.17095,9e-05,18.83581]
[1777411045494,36.61,76324.96,0.0,0.1709,9e-05,18.83157]
[1777411053577,36.61,76322.83,0.0,0.17068,9e-05,18.81377]
[1777411065155,36.61,76322.63,0.0,0.17067,9e-05,18.81305]
[1777411075227,36.61,76323.18,0.0,0.17073,9e-05,18.81728]
[1777411081774,36.61,76323.49,0.0,0.17076,9e-05,18.81964]
[1777411087816,36.61,76324.08,0.0,0.17082,9e-05,18.82386]
[1777411095366,36.61,76324.16,0.0,0.17083,9e-05,18.82463]
[1777411101914,36.61,76325.87,0.0,0.17099,9e-05,18.83643]
[1777411107957,36.61,76325.15,0.0,0.17092,9e-05,18.83157]
[1777411108885,36.61,76325.15,0.0,0.17092,9e-05,18.83157]
[1777411110209,36.61,76327.27,0.0,0.17112,9e-05,18.84608]
[1777411110220,36.61,76327.27,0.0,0.17112,9e-05,18.84608]
[1777411110232,36.61,76327.27,0.0,0.17112,9e-05,18.84608]
[1777411110248,36.61,76327.27,0.0,0.17112,9e-05,18.84608]
[1777411112234,36.61,76329.04,0.0,0.17129,9e-05,18.85815]
[1777411112272,36.61,76329.04,0.0,0.17129,9e-05,18.85815]
[1777411112287,36.61,76329.04,0.0,0.17129,9e-05,18.85815]
[1777411112301,36.61,76329.04,0.0,0.17129,9e-05,18.85815]
[1777411112481,36.61,76329.04,0.0,0.17129,9e-05,18.85815]
[1777411117022,36.61,76318.9,0.0,0.17031,9e-05,18.78509]
[1777411122057,36.61,76316.93,0.0,0.17013,9e-05,18.77195]
[1777411126643,36.61,76315.69,0.0,0.17002,9e-05,18.76374]
[1777411127580,36.61,76316.41,0.0,0.17009,9e-05,18.76866]
[1777411129861,36.61,76315.62,0.0,0.17002,9e-05,18.76345]
[1777411130446,36.61,76315.62,0.0,0.17002,9e-05,18.76345]
[1777411130482,36.61,76315.62,0.0,0.17002,9e-05,18.76345]
[1777411130494,36.61,76315.62,0.0,0.17002,9e-05,18.76345]
[1777411130512,36.61,76315.62,0.0,0.17002,9e-05,18.76345]
[1777411132473,36.61,76315.07,0.0,0.16997,9e-05,18.75975]
[1777411132489,36.61,76315.07,0.0,0.16997,9e-05,18.75975]
[1777411132504,36.61,76315.07,0.0,0.16997,9e-05,18.75975]
[1777411132520,36.61,76315.07,0.0,0.16997,9e-05,18.75975]
[1777411134493,36.61,76314.62,0.0,0.16993,9e-05,18.75686]
[1777411134509,36.61,76314.62,0.0,0.16993,9e-05,18.75686]
[1777411134522,36.61,76314.62,0.0,0.16993,9e-05,18.75686]
[1777411134538,36.61,76314.62,0.0,0.16993,9e-05,18.75686]
[1777411136513,36.61,76314.42,0.0,0.16991,9e-05,18.75562]
[1777411136536,36.61,76314.42,0.0,0.16991,9e-05,18.75562]
[1777411136565,36.61,76314.42,0.0,0.16991,9e-05,18.75562]
[1777411137163,36.61,76313.59,0.0,0.16984,9e-05,18.75006]
[1777411138542,36.61,76313.59,0.0,0.16984,9e-05,18.75006]
[1777411138581,36.61,76312.94,0.0,0.16978,9e-05,18.74568]
[1777411139176,36.61,76312.81,0.0,0.16977,9e-05,18.74486]
[1777411140564,36.61,76312.81,0.0,0.16977,9e-05,18.74486]
[1777411140592,36.61,76312.81,0.0,0.16977,9e-05,18.74486]
[1777411140605,36.61,76312.81,0.0,0.16977,9e-05,18.74486]
[1777411140622,36.61,76312.81,0.0,0.16977,9e-05,18.74486]
[1777411142584,36.61,76312.3,0.0,0.16972,9e-05,18.74157]
[1777411142605,36.61,76312.3,0.0,0.16972,9e-05,18.74157]
[1777411142619,36.61,76312.3,0.0,0.16972,9e-05,18.74157]
[1777411142637,36.61,76312.3,0.0,0.16972,9e-05,18.74157]
[1777411144610,36.61,76311.89,0.0,0.16968,9e-05,18.7389]
[1777411144645,36.61,76311.89,0.0,0.16968,9e-05,18.7389]
[1777411144656,36.61,76311.89,0.0,0.16968,9e-05,18.7389]
[1777411144676,36.61,76311.89,0.0,0.16968,9e-05,18.7389]
[1777411146639,36.61,76311.01,0.0,0.1696,9e-05,18.73295]
[1777411146666,36.61,76311.01,0.0,0.1696,9e-05,18.73295]
[1777411146676,36.61,76311.01,0.0,0.1696,9e-05,18.73295]
[1777411146696,36.61,76311.01,0.0,0.1696,9e-05,18.73295]
[1777411148659,36.62,76310.45,0.0,0.16955,9e-05,18.72935]
[1777411148684,36.62,76310.45,0.0,0.16955,9e-05,18.72935]
[1777411148697,36.62,76310.45,0.0,0.16955,9e-05,18.72935]
[1777411148714,36.62,76310.45,0.0,0.16955,9e-05,18.72935]
[1777411150680,36.62,76310.69,0.0,0.16958,9e-05,18.73107]
[1777411150692,36.62,76310.69,0.0,0.16958,9e-05,18.73107]
[1777411150705,36.62,76310.69,0.0,0.16958,9e-05,18.73107]
[1777411150722,36.62,76310.69,0.0,0.16958,9e-05,18.73107]
[1777411152706,36.62,76310.17,0.0,0.16953,9e-05,18.72775]
[1777411152724,36.62,76310.17,0.0,0.16953,9e-05,18.72775]
[1777411152753,36.62,76310.17,0.0,0.16953,9e-05,18.72775]
[1777411153274,36.62,76310.02,0.0,0.16952,9e-05,18.7268]
[1777411154732,36.62,76309.95,0.0,0.16951,9e-05,18.7264]
[1777411154769,36.62,76309.95,0.0,0.16951,9e-05,18.7264]
[1777411156294,36.62,76309.95,0.0,0.16952,9e-05,18.72655]
[1777411156755,36.62,76309.95,0.0,0.16952,9e-05,18.72655]
[1777411156768,36.62,76309.95,0.0,0.16952,9e-05,18.72655]
[1777411156781,36.62,76309.95,0.0,0.16952,9e-05,18.72655]
[1777411156807,36.62,76309.95,0.0,0.16952,9e-05,18.72655]
[1777411158784,36.62,76309.92,0.0,0.16952,9e-05,18.7265]
[1777411158813,36.62,76309.92,0.0,0.16952,9e-05,18.7265]
[1777411158825,36.62,76309.92,0.0,0.16952,9e-05,18.7265]
[1777411158840,36.62,76309.92,0.0,0.16952,9e-05,18.7265]
[1777411160808,36.62,76309.77,0.0,0.1695,9e-05,18.72563]
[1777411160847,36.62,76309.77,0.0,0.1695,9e-05,18.72563]
[1777411160863,36.62,76309.77,0.0,0.1695,9e-05,18.72563]
[1777411160875,36.62,76309.77,0.0,0.1695,9e-05,18.72563]
[1777411162830,36.62,76309.49,0.0,0.16948,9e-05,18.72387]
[1777411162851,36.62,76309.49,0.0,0.16948,9e-05,18.72387]
[1777411162860,36.62,76309.49,0.0,0.16948,9e-05,18.72387]
[1777411162877,36.62,76309.49,0.0,0.16948,9e-05,18.72387]
[1777411164849,36.62,76308.4,0.0,0.16938,9e-05,18.71657]
[1777411164865,36.62,76308.4,0.0,0.16938,9e-05,18.71657]
[1777411164875,36.62,76308.4,0.0,0.16938,9e-05,18.71657]
[1777411164894,36.62,76308.4,0.0,0.16938,9e-05,18.71657]
[1777411166877,36.62,76309.29,0.0,0.16947,9e-05,18.72282]
[1777411166903,36.62,76309.29,0.0,0.16947,9e-05,18.72282]
[1777411166915,36.62,76309.29,0.0,0.16947,9e-05,18.72282]
[1777411166936,36.62,76309.29,0.0,0.16947,9e-05,18.72282]
[1777411168896,36.62,76309.11,0.0,0.16945,9e-05,18.72174]
[1777411168914,36.62,76309.11,0.0,0.16945,9e-05,18.72174]
[1777411168925,36.62,76309.11,0.0,0.16945,9e-05,18.72174]
[1777411168954,36.62,76309.11,0.0,0.16945,9e-05,18.72174]
[1777411170913,36.62,76309.16,0.0,0.16946,9e-05,18.72223]
[1777411170925,36.62,76309.16,0.0,0.16946,9e-05,18.72223]
[1777411170956,36.62,76309.16,0.0,0.16946,9e-05,18.72223]
[1777411171400,36.62,76309.13,0.0,0.16943,9e-05,18.71842]
[1777411172940,36.62,76310.12,0.0,0.16952,9e-05,18.72526]
[1777411172956,36.62,76310.12,0.0,0.16952,9e-05,18.72526]
[1777411173414,36.62,76309.92,0.0,0.16951,9e-05,18.72396]
[1777411174957,36.62,76308.7,0.0,0.16939,9e-05,18.71568]
[1777411174971,36.62,76308.7,0.0,0.16939,9e-05,18.71568]
[1777411174981,36.62,76308.7,0.0,0.16939,9e-05,18.71568]
[1777411175005,36.62,76308.7,0.0,0.16939,9e-05,18.71568]
[1777411176979,36.62,76309.54,0.0,0.16947,9e-05,18.72158]
[1777411177017,36.62,76309.54,0.0,0.16947,9e-05,18.72158]
[1777411177028,36.62,76309.54,0.0,0.16947,9e-05,18.72158]
[1777411177042,36.62,76309.54,0.0,0.16947,9e-05,18.72158]
[1777411178997,36.62,76308.64,0.0,0.16939,9e-05,18.7155]
[1777411179007,36.62,76308.64,0.0,0.16939,9e-05,18.7155]
[1777411179020,36.62,76308.64,0.0,0.16939,9e-05,18.7155]
[1777411179039,36.62,76308.64,0.0,0.16939,9e-05,18.7155]
[1777411179943,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180078,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180289,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180291,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180389,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180526,36.62,76309.47,0.0,0.16947,9e-05,18.72132]
[1777411180554,36.62,76302.33,0.0,0.16881,9e-05,18.67254]
[1777411180617,36.62,76302.33,0.0,0.16881,9e-05,18.67254]
[1777411181839,36.62,76302.33,0.0,0.16881,9e-05,18.67261]
[1777411182477,36.62,76301.68,0.0,0.16875,9e-05,18.66805]
[1777411184532,36.62,76301.89,0.0,0.16877,9e-05,18.66938]
[1777411184544,36.62,76301.89,0.0,0.16877,9e-05,18.66938]
[1777411184573,36.62,76301.89,0.0,0.16877,9e-05,18.66938]
[1777411185111,36.62,76301.89,0.0,0.16877,9e-05,18.66938]
[1777411185535,36.62,76302.78,0.0,0.16885,9e-05,18.6755]
[1777411190561,36.62,76303.51,0.0,0.16892,9e-05,18.68057]
[1777411193167,36.62,76305.37,0.0,0.16909,9e-05,18.69335]
[1777411193173,36.62,76305.37,0.0,0.16909,9e-05,18.69335]
[1777411193554,36.62,76305.37,0.0,0.16909,9e-05,18.69337]
[1777411194931,36.62,76305.89,0.0,0.16914,9e-05,18.69694]
[1777411194948,36.62,76305.89,0.0,0.16914,9e-05,18.69694]
[1777411195182,36.62,76305.89,0.0,0.16914,9e-05,18.69694]
[1777411195568,36.62,76305.4,0.0,0.16909,9e-05,18.69359]
[1777411197201,36.62,76305.82,0.0,0.16913,9e-05,18.69648]
[1777411197525,36.62,76305.82,0.0,0.16913,9e-05,18.69649]
[1777411202527,36.62,76306.22,0.0,0.16917,9e-05,18.69929]
[1777411203259,36.62,76306.38,0.0,0.16919,9e-05,18.70041]
[1777411203271,36.62,76306.38,0.0,0.16919,9e-05,18.70041]
[1777411205287,36.62,76306.52,0.0,0.1692,9e-05,18.70133]
[1777411205289,36.62,76306.52,0.0,0.1692,9e-05,18.70133]
[1777411205300,36.62,76306.52,0.0,0.1692,9e-05,18.70133]
[1777411205305,36.62,76306.52,0.0,0.1692,9e-05,18.70133]
[1777411207310,36.62,76306.54,0.0,0.1692,9e-05,18.7015]
[1777411207324,36.62,76306.54,0.0,0.1692,9e-05,18.7015]
[1777411209335,36.62,76306.54,0.0,0.1692,9e-05,18.70151]
[1777411209350,36.62,76306.54,0.0,0.1692,9e-05,18.70151]
[1777411211361,36.62,76306.59,0.0,0.16921,9e-05,18.70197]
[1777411211370,36.62,76306.59,0.0,0.16921,9e-05,18.70197]
[1777411211384,36.62,76306.59,0.0,0.16921,9e-05,18.7021]
[1777411213382,36.62,76306.59,0.0,0.16921,9e-05,18.7021]
[1777411213631,36.62,76306.59,0.0,0.16921,9e-05,18.70236]
[1777411215409,36.62,76307.34,0.0,0.16929,9e-05,18.70762]
[1777411215418,36.62,76307.34,0.0,0.16929,9e-05,18.70762]
[1777411217431,36.62,76307.34,0.0,0.16929,9e-05,18.70787]
[1777411217434,36.62,76307.34,0.0,0.16929,9e-05,18.70787]
[1777411217443,36.62,76307.34,0.0,0.16929,9e-05,18.70787]
[1777411219449,36.62,76307.46,0.0,0.1693,9e-05,18.70874]
[1777411219453,36.62,76307.46,0.0,0.1693,9e-05,18.70874]
[1777411219464,36.62,76307.46,0.0,0.1693,9e-05,18.70874]
[1777411220343,36.62,76307.63,0.0,0.16932,9e-05,18.70993]
[1777411220345,36.62,76307.63,0.0,0.16932,9e-05,18.70993]
[1777411220429,36.62,76307.63,0.0,0.16932,9e-05,18.70993]
[1777411220443,36.62,76307.63,0.0,0.16932,9e-05,18.70996]
[1777411221495,36.62,76307.63,0.0,0.16932,9e-05,18.70996]
[1777411221573,36.62,76302.08,0.0,0.1688,9e-05,18.67202]
[1777411226785,36.62,76302.7,0.0,0.16886,9e-05,18.67606]
[1777411233022,36.62,76303.8,0.0,0.16896,9e-05,18.68342]
[1777411233630,36.62,76303.8,0.0,0.16896,9e-05,18.68342]
[1777411233661,36.62,76303.8,0.0,0.16896,9e-05,18.68342]
[1777411233678,36.62,76304.28,0.0,0.16897,9e-05,18.68291]
[1777411233692,36.62,76304.28,0.0,0.16897,9e-05,18.68291]
[1777411233749,36.62,76304.28,0.0,0.16897,9e-05,18.68291]
[1777411234878,36.62,76304.94,0.0,0.16904,9e-05,18.68743]
[1777411235653,36.62,76304.94,0.0,0.16904,9e-05,18.68743]
[1777411235684,36.62,76305.37,0.0,0.16908,9e-05,18.69034]
[1777411235699,36.62,76305.37,0.0,0.16908,9e-05,18.69034]
[1777411235715,36.62,76305.37,0.0,0.16908,9e-05,18.69034]
[1777411237387,36.62,76305.05,0.0,0.16904,9e-05,18.68808]
[1777411242897,36.62,76306.95,0.0,0.16922,9e-05,18.70087]
[1777411247932,36.62,76307.93,0.0,0.16931,9e-05,18.7074]
[1777411252968,36.62,76308.01,0.0,0.16931,9e-05,18.70782]
[1777411258478,36.62,76308.59,0.0,0.16936,9e-05,18.71167]
[1777411263210,36.62,76302.71,0.0,0.16882,9e-05,18.67131]
[1777411264807,36.62,76300.37,0.0,0.1686,9e-05,18.65533]
[1777411270090,36.62,76304.93,0.0,0.16903,9e-05,18.68685]
[1777411276630,36.62,76304.33,0.0,0.16898,9e-05,18.68303]
[1777411283180,36.62,76306.08,0.0,0.16914,9e-05,18.69538]
[1777411284093,36.62,76306.08,0.0,0.16914,9e-05,18.69538]
[1777411284178,36.62,76306.08,0.0,0.16914,9e-05,18.69538]
[1777411284224,36.62,76306.08,0.0,0.16914,9e-05,18.69538]
[1777411284400,36.62,76306.08,0.0,0.16914,9e-05,18.69538]
[1777411286773,36.62,76306.34,0.0,0.16917,9e-05,18.69732]
[1777411288808,36.62,76311.5,0.0,0.16965,9e-05,18.73291]
[1777411289223,36.62,76314.23,0.0,0.16991,9e-05,18.75172]
[1777411294257,36.62,76314.79,0.0,0.16995,9e-05,18.7524]
[1777411296589,36.62,76314.71,0.0,0.16994,9e-05,18.75196]
[1777411298375,36.62,76314.57,0.0,0.16993,9e-05,18.7511]
[1777411298401,36.62,76314.57,0.0,0.16993,9e-05,18.7511]
[1777411298414,36.62,76314.57,0.0,0.16993,9e-05,18.7511]
[1777411298777,36.63,76314.45,0.0,0.16992,9e-05,18.75047]
[1777411298790,36.63,76314.45,0.0,0.16992,9e-05,18.75047]
[1777411298852,36.63,76314.45,0.0,0.16992,9e-05,18.75047]
[1777411299293,36.63,76314.45,0.0,0.16992,9e-05,18.75057]
[1777411300385,36.63,76314.45,0.0,0.16992,9e-05,18.75057]
[1777411300727,36.63,76318.72,0.0,0.17032,9e-05,18.77986]
[1777411305478,36.63,76316.98,0.0,0.17016,9e-05,18.76823]
[1777411305486,36.63,76316.98,0.0,0.17016,9e-05,18.76823]
[1777411305585,36.63,76317.38,0.0,0.1702,9e-05,18.77103]
[1777411306461,36.63,76317.38,0.0,0.1702,9e-05,18.77103]
[1777411306722,36.63,76318.91,0.0,0.17034,9e-05,18.78155]
[1777411308478,36.63,76318.87,0.0,0.17034,9e-05,18.78133]
[1777411308496,36.63,76318.87,0.0,0.17034,9e-05,18.78133]
[1777411313517,36.63,76320.28,0.0,0.17047,9e-05,18.79113]
[1777411314553,36.63,76319.94,0.0,0.17044,9e-05,18.78881]
[1777411314562,36.63,76319.94,0.0,0.17044,9e-05,18.78881]
[1777411314653,36.63,76319.94,0.0,0.17044,9e-05,18.78881]
[1777411316566,36.63,76319.94,0.0,0.17044,9e-05,18.78882]
[1777411316755,36.63,76319.94,0.0,0.17044,9e-05,18.78883]
[1777411318598,36.63,76319.94,0.0,0.17044,9e-05,18.78883]
[1777411318600,36.63,76319.94,0.0,0.17044,9e-05,18.78883]
[1777411318609,36.63,76319.94,0.0,0.17044,9e-05,18.78883]
[1777411322639,36.63,76317.23,0.0,0.17019,9e-05,18.77033]
[1777411322648,36.63,76317.23,0.0,0.17019,9e-05,18.77033]
[1777411322719,36.63,76317.7,0.0,0.17023,9e-05,18.77356]
[1777411324662,36.63,76317.7,0.0,0.17023,9e-05,18.77356]
[1777411324697,36.63,76317.7,0.0,0.17023,9e-05,18.77356]
[1777411324739,36.63,76317.39,0.0,0.17021,9e-05,18.77147]
[1777411326686,36.63,76317.39,0.0,0.17021,9e-05,18.77147]
[1777411326752,36.63,76317.0,0.0,0.17017,9e-05,18.76883]
[1777411328713,36.63,76318.99,0.0,0.17036,9e-05,18.78244]
[1777411328724,36.63,76318.99,0.0,0.17036,9e-05,18.78244]
[1777411330739,36.63,76318.59,0.0,0.17032,9e-05,18.77971]
[1777411330749,36.63,76318.59,0.0,0.17032,9e-05,18.77971]
[1777411332765,36.63,76318.14,0.0,0.17028,9e-05,18.77662]
[1777411332775,36.63,76318.14,0.0,0.17028,9e-05,18.77662]
[1777411334782,36.63,76318.14,0.0,0.17028,9e-05,18.77661]
[1777411334795,36.63,76318.14,0.0,0.17028,9e-05,18.77661]
[1777411336795,36.63,76318.14,0.0,0.17028,9e-05,18.7766]
[1777411336834,36.63,76318.14,0.0,0.17028,9e-05,18.7766]
[1777411338566,36.63,76318.14,0.0,0.17028,9e-05,18.7766]
[1777411338817,36.63,76318.14,0.0,0.17028,9e-05,18.7766]
[1777411338829,36.63,76318.14,0.0,0.17028,9e-05,18.7766]
[1777411338869,36.63,76316.87,0.0,0.17016,9e-05,18.76792]
[1777411340840,36.63,76316.87,0.0,0.17016,9e-05,18.76791]
[1777411341707,36.63,76316.67,0.0,0.17014,9e-05,18.76654]
[1777411342854,36.63,76316.03,0.0,0.17008,9e-05,18.76217]
[1777411342866,36.63,76316.03,0.0,0.17008,9e-05,18.76217]
[1777411344880,36.63,76316.29,0.0,0.1701,9e-05,18.76394]
[1777411344890,36.63,76316.29,0.0,0.1701,9e-05,18.76394]
[1777411348923,36.63,76315.94,0.0,0.17007,9e-05,18.76155]
[1777411348936,36.63,76315.94,0.0,0.17007,9e-05,18.76155]
[1777411350952,36.63,76315.84,0.0,0.17006,9e-05,18.76087]
[1777411350963,36.63,76315.84,0.0,0.17006,9e-05,18.76087]
[1777411352983,36.63,76315.99,0.0,0.17005,9e-05,18.75821]
[1777411352993,36.63,76315.99,0.0,0.17005,9e-05,18.75821]
[1777411354723,36.63,76315.82,0.0,0.17003,9e-05,18.75705]
[1777411354748,36.63,76315.82,0.0,0.17003,9e-05,18.75705]
[1777411354784,36.63,76315.82,0.0,0.17003,9e-05,18.75705]
[1777411354758,36.63,76315.62,0.0,0.17002,9e-05,18.75567]
[1777411355009,36.63,76315.62,0.0,0.17002,9e-05,18.75567]
[1777411356176,36.63,76315.62,0.0,0.17002,9e-05,18.75567]
[1777411356692,36.63,76311.65,0.0,0.16965,9e-05,18.72852]
[1777411357031,36.63,76311.65,0.0,0.16965,9e-05,18.72852]
[1777411357048,36.63,76311.65,0.0,0.16965,9e-05,18.72852]
[1777411357699,36.63,76311.44,0.0,0.16963,9e-05,18.72712]
[1777411357899,36.63,76311.44,0.0,0.16963,9e-05,18.72712]
[1777411357915,36.63,76311.44,0.0,0.16963,9e-05,18.72712]
[1777411358706,36.63,76311.31,0.0,0.16961,9e-05,18.72626]
[1777411363744,36.63,76308.36,0.0,0.16934,9e-05,18.70635]
[1777411368779,36.63,76307.81,0.0,0.1693,9e-05,18.70297]
[1777411370083,36.63,76307.93,0.0,0.16931,9e-05,18.70386]
[1777411370733,36.63,76307.93,0.0,0.16931,9e-05,18.70386]
[1777411378234,36.63,76309.59,0.0,0.16947,9e-05,18.71584]
[1777411383820,36.63,76309.36,0.0,0.16945,9e-05,18.71447]
[1777411389939,36.63,76309.24,0.0,0.16945,9e-05,18.71417]
[1777411391225,36.63,76307.96,0.0,0.16933,9e-05,18.70549]
[1777411391262,36.63,76307.56,0.0,0.1693,9e-05,18.7029]
[1777411397477,36.63,76306.54,0.0,0.16921,9e-05,18.69639]
[1777411403018,36.63,76307.1,0.0,0.16927,9e-05,18.70067]
[1777411409330,36.63,76307.15,0.0,0.16928,9e-05,18.70147]
[1777411415102,36.64,76307.95,0.0,0.16933,9e-05,18.70364]
[1777411424164,36.64,76308.89,0.0,0.16942,9e-05,18.71018]
[1777411429200,36.64,76307.51,0.0,0.1693,9e-05,18.70084]
[1777411435241,36.64,76308.41,0.0,0.16938,9e-05,18.7071]
[1777411440277,36.64,76308.26,0.0,0.16937,9e-05,18.70614]
[1777411447827,36.64,76308.72,0.0,0.16941,9e-05,18.70938]
[1777411453369,36.64,76305.86,0.0,0.16915,9e-05,18.68998]
[1777411461794,36.64,76306.55,0.0,0.16922,9e-05,18.69509]
[1777411467467,36.64,76309.0,0.0,0.16945,9e-05,18.7123]
[1777411473088,36.64,76309.68,0.0,0.16949,9e-05,18.71336]
[1777411478545,36.64,76310.63,0.0,0.16958,9e-05,18.72004]
[1777411484575,36.64,76310.63,0.0,0.16958,9e-05,18.72004]
[1777411490637,36.64,76311.48,0.0,0.16967,9e-05,18.72613]
[1777411498184,36.64,76311.88,0.0,0.16971,9e-05,18.72906]
[1777411503726,36.64,76312.45,0.0,0.16976,9e-05,18.73314]
[1777411504983,36.64,76312.45,0.0,0.16976,9e-05,18.73314]
[1777411510776,36.64,76315.45,0.0,0.17005,9e-05,18.75411]
[1777411517824,36.64,76317.79,0.0,0.17027,9e-05,18.77059]
[1777411523463,36.64,76318.08,0.0,0.1703,9e-05,18.77283]
[1777411528902,36.64,76317.7,0.0,0.17027,9e-05,18.77068]
[1777411533937,36.64,76318.1,0.0,0.17029,9e-05,18.77007]
[1777411540986,36.65,76319.58,0.0,0.17043,9e-05,18.7806]
[1777411546025,36.65,76319.2,0.0,0.1704,9e-05,18.77829]
[1777411552066,36.65,76319.46,0.0,0.17043,9e-05,18.78031]
[1777411554901,36.65,76319.46,0.0,0.17043,9e-05,18.78031]
[1777411554989,36.65,76320.1,0.0,0.17049,9e-05,18.78475]
[1777411555039,36.65,76320.1,0.0,0.17049,9e-05,18.78475]
[1777411555934,36.65,76320.1,0.0,0.17049,9e-05,18.78477]
[1777411557094,36.65,76320.1,0.0,0.17049,9e-05,18.78477]
[1777411557103,36.65,76320.64,0.0,0.17054,9e-05,18.78851]
[1777411558542,36.65,76320.64,0.0,0.17054,9e-05,18.78851]
[1777411558604,36.65,76320.62,0.0,0.17054,9e-05,18.78846]
[1777411564150,36.65,76320.59,0.0,0.17054,9e-05,18.7885]
[1777411569317,36.65,76321.1,0.0,0.17059,9e-05,18.79218]
[1777411569380,36.65,76321.1,0.0,0.17059,9e-05,18.79218]
[1777411569564,36.65,76321.1,0.0,0.17059,9e-05,18.79218]
[1777411569595,36.65,76321.1,0.0,0.17059,9e-05,18.79218]
[1777411569659,36.65,76313.09,0.0,0.16985,9e-05,18.73745]
[1777411570435,36.65,76303.81,0.0,0.16898,9e-05,18.674]
[1777411571582,36.65,76303.81,0.0,0.16898,9e-05,18.674]
[1777411571675,36.65,76303.6,0.0,0.16896,9e-05,18.67264]
[1777411577242,36.65,76305.08,0.0,0.16911,9e-05,18.6831]
[1777411583284,36.65,76305.52,0.0,0.16915,9e-05,18.68647]
[1777411588815,36.65,76306.16,0.0,0.16922,9e-05,18.69113]
[1777411594361,36.65,76306.09,0.0,0.16919,9e-05,18.68733]
[1777411597838,36.65,76306.86,0.0,0.16926,9e-05,18.69271]
[1777411597932,36.65,76307.16,0.0,0.16929,9e-05,18.69482]
[1777411599677,36.65,76307.25,0.0,0.1693,9e-05,18.69549]
[1777411601880,36.65,76307.13,0.0,0.16929,9e-05,18.69479]
[1777411602016,36.65,76307.02,0.0,0.16928,9e-05,18.6941]
[1777411607043,36.65,76307.39,0.0,0.16932,9e-05,18.69688]
[1777411612068,36.65,76307.74,0.0,0.16936,9e-05,18.6996]
[1777411617090,36.65,76307.71,0.0,0.16936,9e-05,18.69979]
[1777411619198,36.65,76304.52,0.0,0.16907,9e-05,18.67813]
[1777411619981,36.65,76301.08,0.0,0.16875,9e-05,18.65469]
[1777411621518,36.65,76300.43,0.0,0.16869,9e-05,18.65035]
[1777411622111,36.65,76300.6,0.0,0.16871,9e-05,18.65165]
[1777411622691,36.65,76300.6,0.0,0.16871,9e-05,18.65165]
[1777411622791,36.66,76300.63,0.0,0.16871,9e-05,18.65201]
[1777411626279,36.66,76298.68,0.0,0.16854,9e-05,18.63913]
[1777411626650,36.66,76298.68,0.0,0.16854,9e-05,18.63913]
[1777411633646,36.66,76299.53,0.0,0.16863,9e-05,18.64632]
[1777411638681,36.66,76299.71,0.0,0.16866,9e-05,18.64825]
[1777411643717,36.66,76299.55,0.0,0.16866,9e-05,18.64789]
[1777411644796,36.66,76299.55,0.0,0.16866,9e-05,18.64789]
[1777411644880,36.66,76298.64,0.0,0.16857,9e-05,18.64181]
[1777411647605,36.66,76299.29,0.0,0.16864,9e-05,18.64647]
[1777411647976,36.66,76299.29,0.0,0.16864,9e-05,18.64647]
[1777411648694,36.66,76299.41,0.0,0.16865,9e-05,18.64736]
[1777411648893,36.66,76299.41,0.0,0.16865,9e-05,18.64736]
[1777411649018,36.66,76299.41,0.0,0.16865,9e-05,18.64736]
[1777411650448,36.66,76298.58,0.0,0.16857,9e-05,18.64181]
[1777411650766,36.66,76283.38,0.0,0.16717,9e-05,18.538]
[1777411651440,36.66,76283.38,0.0,0.16717,9e-05,18.538]
[1777411656446,36.66,76281.96,0.0,0.16702,9e-05,18.52524]
[1777411656502,36.66,76281.96,0.0,0.16702,9e-05,18.52524]
[1777411661829,36.67,76281.41,0.0,0.16698,9e-05,18.5219]
[1777411662608,36.67,76280.32,0.0,0.16688,9e-05,18.51459]
[1777411662633,36.67,76280.32,0.0,0.16688,9e-05,18.51459]
[1777411664595,36.67,76277.92,0.0,0.16666,9e-05,18.49848]
[1777411664610,36.67,76277.92,0.0,0.16666,9e-05,18.49848]
[1777411664999,36.67,76278.4,0.0,0.16671,9e-05,18.50193]
[1777411668286,36.67,76278.02,0.0,0.16668,9e-05,18.49983]
[1777411669089,36.67,76272.93,0.0,0.16622,9e-05,18.46521]
[1777411670760,36.67,76272.93,0.0,0.16622,9e-05,18.46531]
[1777411672700,36.67,76271.24,0.0,0.16607,9e-05,18.45406]
[1777411673113,36.67,76271.0,0.0,0.16605,9e-05,18.45258]
[1777411676552,36.67,76268.97,0.0,0.16587,9e-05,18.43917]
[1777411676758,36.67,76268.97,0.0,0.16587,9e-05,18.43917]
[1777411676764,36.67,76268.97,0.0,0.16587,9e-05,18.43917]
[1777411676772,36.67,76268.97,0.0,0.16587,9e-05,18.43917]
[1777411681984,36.67,76262.88,0.0,0.16532,9e-05,18.39856]
[1777411683976,36.67,76262.33,0.0,0.16527,9e-05,18.39499]
[1777411684026,36.67,76261.6,0.0,0.16521,9e-05,18.3902]
[1777411684771,36.67,76261.6,0.0,0.16521,9e-05,18.3902]
[1777411685013,36.67,76261.6,0.0,0.16521,9e-05,18.39039]
[1777411686281,36.67,76261.02,0.0,0.16516,9e-05,18.38661]
[1777411687018,36.67,76260.92,0.0,0.16516,9e-05,18.38611]
[1777411692054,36.68,76258.04,0.0,0.16491,9e-05,18.36737]
[1777411697089,36.68,76257.17,0.0,0.16483,9e-05,18.36137]
[1777411702124,36.68,76263.49,0.0,0.1654,9e-05,18.40466]
[1777411706268,36.68,76264.36,0.0,0.1655,9e-05,18.41142]
[1777411707160,36.68,76267.93,0.0,0.16583,9e-05,18.43604]
[1777411709034,36.68,76270.27,0.0,0.16604,9e-05,18.45221]
[1777411709175,36.68,76273.32,0.0,0.16633,9e-05,18.47321]
[1777411709925,36.68,76273.32,0.0,0.16633,9e-05,18.47321]
[1777411710181,36.68,76272.38,0.0,0.16624,9e-05,18.46691]
[1777411717965,36.68,76273.09,0.0,0.16629,9e-05,18.4686]
[1777411723272,36.68,76273.68,0.0,0.16636,9e-05,18.47367]
[1777411728307,36.68,76272.34,0.0,0.16624,9e-05,18.46507]
[1777411733342,36.68,76273.11,0.0,0.16632,9e-05,18.47089]
[1777411738377,36.69,76271.88,0.0,0.16622,9e-05,18.46308]
[1777411744597,36.69,76272.1,0.0,0.16624,9e-05,18.46506]
[1777411750022,36.69,76271.94,0.0,0.16624,9e-05,18.46467]
[1777411750119,36.69,76272.03,0.0,0.16625,9e-05,18.46552]
[1777411751347,36.69,76272.03,0.0,0.16625,9e-05,18.46552]
[1777411751470,36.69,76271.81,0.0,0.16623,9e-05,18.46413]
[1777411756818,36.69,76272.06,0.0,0.16626,9e-05,18.46638]
[1777411756865,36.69,76272.06,0.0,0.16626,9e-05,18.46638]
[1777411756907,36.69,76271.09,0.0,0.16618,9e-05,18.46004]
[1777411757742,36.69,76271.09,0.0,0.16618,9e-05,18.46004]
[1777411757843,36.69,76271.09,0.0,0.16618,9e-05,18.46019]
[1777411763554,36.69,76270.32,0.0,0.16612,9e-05,18.45558]
[1777411768589,36.69,76271.52,0.0,0.16624,9e-05,18.46457]
[1777411773623,36.69,76271.76,0.0,0.16624,9e-05,18.46318]
[1777411775883,36.7,76271.08,0.0,0.16618,9e-05,18.45868]
[1777411779067,36.7,76271.88,0.0,0.16626,9e-05,18.46442]
[1777411779926,36.7,76271.82,0.0,0.16626,9e-05,18.46428]
[1777411779944,36.7,76271.82,0.0,0.16626,9e-05,18.46428]
[1777411780127,36.7,76262.89,0.0,0.16544,9e-05,18.40342]
[1777411781942,36.7,76263.31,0.0,0.16548,9e-05,18.40643]
[1777411781975,36.7,76263.31,0.0,0.16548,9e-05,18.40643]
[1777411782040,36.7,76264.15,0.0,0.16556,9e-05,18.4124]
[1777411783975,36.7,76264.15,0.0,0.16557,9e-05,18.41262]
[1777411784066,36.7,76265.96,0.0,0.16573,9e-05,18.4252]
[1777411788010,36.7,76265.25,0.0,0.16568,9e-05,18.42098]
[1777411792056,36.7,76266.52,0.0,0.16581,9e-05,18.43048]
[1777411797792,36.7,76267.93,0.0,0.16595,9e-05,18.44148]
[1777411802828,36.71,76269.32,0.0,0.16609,9e-05,18.45188]
[1777411806229,36.71,76269.56,0.0,0.16612,9e-05,18.45387]
[1777411812304,36.71,76270.08,0.0,0.16618,9e-05,18.45846]
[1777411820408,36.71,76270.28,0.0,0.16621,9e-05,18.46017]
[1777411825715,36.71,76270.64,0.0,0.16626,9e-05,18.46425]
[1777411831023,36.72,76272.86,0.0,0.16646,9e-05,18.47695]
[1777411837065,36.72,76272.44,0.0,0.16643,9e-05,18.47493]
[1777411847135,36.72,76271.57,0.0,0.16637,9e-05,18.47043]
[1777411852171,36.72,76271.82,0.0,0.1664,9e-05,18.47284]
[1777411858213,36.72,76271.79,0.0,0.16641,9e-05,18.47346]
[1777411868286,36.73,76271.82,0.0,0.16643,9e-05,18.47499]
[1777411871240,36.73,76273.33,0.0,0.16658,9e-05,18.48555]
[1777411871307,36.73,76274.54,0.0,0.16669,9e-05,18.49392]
[1777411876342,36.73,76280.77,0.0,0.16727,9e-05,18.53693]
[1777411878733,36.73,76282.18,0.0,0.1674,9e-05,18.54659]
[1777411878832,36.73,76281.32,0.0,0.16732,9e-05,18.54076]
[1777411880598,36.73,76281.32,0.0,0.16732,9e-05,18.54076]
[1777411880855,36.73,76282.41,0.0,0.16743,9e-05,18.54858]
[1777411881837,36.73,76282.41,0.0,0.16743,9e-05,18.54858]
[1777411881907,36.73,76282.15,0.0,0.16741,9e-05,18.54699]
[1777411882615,36.73,76282.15,0.0,0.16741,9e-05,18.54699]
[1777411883274,36.73,76281.53,0.0,0.16735,9e-05,18.54294]
[1777411885029,36.73,76289.54,0.0,0.16809,9e-05,18.59777]
[1777411885031,36.73,76291.61,0.0,0.16829,9e-05,18.612]
[1777411885441,36.73,76291.61,0.0,0.16829,9e-05,18.612]
[1777411887255,36.73,76291.08,0.0,0.16824,9e-05,18.60838]
[1777411891281,36.73,76291.53,0.0,0.16829,9e-05,18.61211]
[1777411891830,36.73,76290.88,0.0,0.1682,9e-05,18.60413]
[1777411891931,36.73,76290.15,0.0,0.16814,9e-05,18.59922]
[1777411896751,36.73,76288.83,0.0,0.16802,9e-05,18.59045]
[1777411896818,36.73,76288.56,0.0,0.168,9e-05,18.58877]
[1777411897725,36.73,76288.56,0.0,0.168,9e-05,18.58877]
[1777411897782,36.73,76288.08,0.0,0.16795,9e-05,18.58557]
[1777411899933,36.73,76288.08,0.0,0.16795,9e-05,18.58557]
[1777411901386,36.73,76286.04,0.0,0.16777,9e-05,18.5719]
[1777411902298,36.73,76286.04,0.0,0.16777,9e-05,18.57199]
[1777411902405,36.73,76286.04,0.0,0.16777,9e-05,18.57199]
[1777411902980,36.73,76286.04,0.0,0.16777,9e-05,18.57199]
[1777411902996,36.73,76286.04,0.0,0.16777,9e-05,18.57199]
[1777411903006,36.73,76286.04,0.0,0.16777,9e-05,18.57199]
[1777411903019,36.73,76286.04,0.0,0.16777,9e-05,18.57207]
[1777411903410,36.73,76286.04,0.0,0.16777,9e-05,18.57207]
[1777411904322,36.73,76285.23,0.0,0.1677,9e-05,18.56664]
[1777411905430,36.73,76285.03,0.0,0.16768,9e-05,18.56536]
[1777411905434,36.73,76285.03,0.0,0.16768,9e-05,18.56536]
[1777411905439,36.73,76285.03,0.0,0.16768,9e-05,18.56536]
[1777411905548,36.73,76285.03,0.0,0.16768,9e-05,18.56536]
[1777411907454,36.73,76284.62,0.0,0.16764,9e-05,18.56266]
[1777411908329,36.73,76277.6,0.0,0.167,9e-05,18.51495]
[1777411911502,36.74,76279.05,0.0,0.16714,9e-05,18.52527]
[1777411911509,36.74,76279.05,0.0,0.16714,9e-05,18.52527]
[1777411911542,36.74,76279.05,0.0,0.16714,9e-05,18.52527]
[1777411911610,36.74,76279.02,0.0,0.16714,9e-05,18.52507]
[1777411913520,36.74,76279.02,0.0,0.16714,9e-05,18.5252]
[1777411914354,36.74,76278.03,0.0,0.16705,9e-05,18.51873]
[1777411915546,36.74,76277.97,0.0,0.16705,9e-05,18.51847]
[1777411915558,36.74,76277.97,0.0,0.16705,9e-05,18.51847]
[1777411917572,36.74,76277.8,0.0,0.16703,9e-05,18.5176]
[1777411917576,36.74,76277.8,0.0,0.16703,9e-05,18.5176]
[1777411917612,36.74,76277.8,0.0,0.16703,9e-05,18.5176]
[1777411919593,36.74,76277.8,0.0,0.16703,9e-05,18.5176]
[1777411921628,36.74,76277.39,0.0,0.16701,9e-05,18.51538]
[1777411921661,36.74,76277.39,0.0,0.16701,9e-05,18.51538]
[1777411926695,36.74,76275.64,0.0,0.16686,9e-05,18.50422]
[1777411931731,36.74,76276.34,0.0,0.16693,9e-05,18.50981]
[1777411941275,36.74,76274.94,0.0,0.16682,9e-05,18.50183]
[1777411947154,36.75,76274.94,0.0,0.16683,9e-05,18.5023]
[1777411954357,36.75,76274.65,0.0,0.16679,9e-05,18.49776]
[1777411959926,36.75,76274.12,0.0,0.16677,9e-05,18.49559]
[1777411964962,36.75,76275.1,0.0,0.16687,9e-05,18.50303]
[1777411969996,36.75,76274.6,0.0,0.16683,9e-05,18.50035]
[1777411975035,36.76,76273.94,0.0,0.16678,9e-05,18.49655]
[1777411981076,36.76,76273.81,0.0,0.16678,9e-05,18.49651]
[1777411986111,36.76,76273.18,0.0,0.16673,9e-05,18.49295]
[1777411991146,36.76,76273.66,0.0,0.16679,9e-05,18.49691]
[1777411996181,36.76,76273.63,0.0,0.16679,9e-05,18.49738]
[1777412001217,36.76,76273.76,0.0,0.16681,9e-05,18.49893]
[1777412006276,36.76,76273.87,0.0,0.16683,9e-05,18.50033]
[1777412011311,36.77,76274.41,0.0,0.16687,9e-05,18.50096]
[1777412016345,36.77,76274.21,0.0,0.16686,9e-05,18.50021]
[1777412021381,36.77,76274.12,0.0,0.16686,9e-05,18.50021]
[1777412026416,36.77,76274.49,0.0,0.1669,9e-05,18.50332]
[1777412031451,36.77,76274.38,0.0,0.1669,9e-05,18.50337]
[1777412036676,36.77,76274.29,0.0,0.16689,9e-05,18.50299]
[1777412041982,36.78,76273.95,0.0,0.1669,9e-05,18.50293]
[1777412045757,36.78,76272.91,0.0,0.16681,9e-05,18.49628]
[1777412047257,36.78,76273.52,0.0,0.16687,9e-05,18.50067]
[1777412052602,36.78,76276.96,0.0,0.1672,9e-05,18.52561]
[1777412057638,36.78,76277.5,0.0,0.16727,9e-05,18.53032]
[1777412062673,36.78,76277.06,0.0,0.16724,9e-05,18.52817]
[1777412068259,36.79,76276.97,0.0,0.16724,9e-05,18.52823]
[1777412071245,36.79,76276.23,0.0,0.16718,9e-05,18.52368]
[1777412071342,36.79,76276.23,0.0,0.16718,9e-05,18.52368]
[1777412071442,36.79,76276.05,0.0,0.16714,9e-05,18.5191]
[1777412071843,36.79,76276.05,0.0,0.16714,9e-05,18.5191]
[1777412073450,36.79,76266.82,0.0,0.1663,9e-05,18.45638]
[1777412073541,36.79,76263.52,0.0,0.16599,9e-05,18.43402]
[1777412073804,36.79,76263.52,0.0,0.16599,9e-05,18.43402]
[1777412079792,36.79,76267.86,0.0,0.1664,9e-05,18.46438]
[1777412084827,36.79,76272.42,0.0,0.16683,9e-05,18.49603]
[1777412087376,36.79,76273.25,0.0,0.16691,9e-05,18.5018]
[1777412092883,36.79,76277.37,0.0,0.1673,9e-05,18.53093]
[1777412097922,36.8,76278.17,0.0,0.16739,9e-05,18.53734]
[1777412103960,36.8,76280.95,0.0,0.16766,9e-05,18.5571]
[1777412110002,36.8,76283.6,0.0,0.16791,9e-05,18.57592]
[1777412111551,36.8,76283.6,0.0,0.16791,9e-05,18.57592]
[1777412111824,36.8,76284.97,0.0,0.16804,9e-05,18.58538]
[1777412115031,36.8,76299.85,0.0,0.16942,9e-05,18.68726]
[1777412120157,36.8,76303.03,0.0,0.16973,9e-05,18.70957]
[1777412121446,36.8,76304.6,0.0,0.16988,9e-05,18.72038]
[1777412126422,36.8,76308.14,0.0,0.17022,9e-05,18.74574]
[1777412128578,36.81,76308.78,0.0,0.17029,9e-05,18.75056]
[1777412131167,36.81,76310.39,0.0,0.17045,9e-05,18.76222]
[1777412131198,36.81,76316.67,0.0,0.17101,9e-05,18.8015]
[1777412133807,36.81,76318.16,0.0,0.17116,9e-05,18.81203]
[1777412134169,36.81,76317.93,0.0,0.17114,9e-05,18.81061]
[1777412136049,36.81,76318.23,0.0,0.17117,9e-05,18.81278]
[1777412136093,36.81,76318.23,0.0,0.17117,9e-05,18.81278]
[1777412136107,36.81,76318.23,0.0,0.17117,9e-05,18.81278]
[1777412136124,36.81,76318.23,0.0,0.17117,9e-05,18.81278]
[1777412136184,36.81,76318.45,0.0,0.17119,9e-05,18.81439]
[1777412138055,36.81,76318.29,0.0,0.17117,9e-05,18.8133]
[1777412138084,36.81,76318.29,0.0,0.17117,9e-05,18.8133]
[1777412138098,36.81,76318.29,0.0,0.17117,9e-05,18.8133]
[1777412138115,36.81,76318.29,0.0,0.17117,9e-05,18.8133]
[1777412140075,36.81,76318.71,0.0,0.17122,9e-05,18.81649]
[1777412140560,36.81,76319.0,0.0,0.17125,9e-05,18.81857]
[1777412141926,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412141952,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412141967,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412141983,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412142124,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412142166,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412142195,36.81,76318.91,0.0,0.17124,9e-05,18.81805]
[1777412142226,36.81,76318.91,0.0,0.17124,9e-05,18.81815]
[1777412144108,36.81,76319.0,0.0,0.17125,9e-05,18.81885]
[1777412144121,36.81,76319.0,0.0,0.17125,9e-05,18.81885]
[1777412144240,36.81,76319.97,0.0,0.17134,9e-05,18.82554]
[1777412146150,36.81,76320.08,0.0,0.17135,9e-05,18.82643]
[1777412146172,36.81,76320.08,0.0,0.17135,9e-05,18.82643]
[1777412146187,36.81,76320.08,0.0,0.17135,9e-05,18.82643]
[1777412146203,36.81,76320.08,0.0,0.17135,9e-05,18.82643]
[1777412147501,36.81,76325.87,0.0,0.1719,9e-05,18.86596]
[1777412147513,36.81,76325.87,0.0,0.1719,9e-05,18.86596]
[1777412147539,36.81,76325.87,0.0,0.1719,9e-05,18.86596]
[1777412147568,36.81,76325.87,0.0,0.1719,9e-05,18.86596]
[1777412147549,36.81,76325.42,0.0,0.17186,9e-05,18.86302]
[1777412148155,36.81,76325.42,0.0,0.17186,9e-05,18.86302]
[1777412148193,36.81,76325.42,0.0,0.17186,9e-05,18.86302]
[1777412148353,36.81,76326.59,0.0,0.17197,9e-05,18.87118]
[1777412148906,36.81,76326.59,0.0,0.17197,9e-05,18.87118]
[1777412148918,36.81,76326.59,0.0,0.17197,9e-05,18.87118]
[1777412148931,36.81,76326.59,0.0,0.17197,9e-05,18.87118]
[1777412148960,36.81,76326.59,0.0,0.17197,9e-05,18.87118]
[1777412149276,36.81,76326.59,0.0,0.17197,9e-05,18.87139]
[1777412150182,36.81,76326.59,0.0,0.17197,9e-05,18.87139]
[1777412150205,36.81,76326.59,0.0,0.17197,9e-05,18.87139]
[1777412150282,36.81,76326.46,0.0,0.17196,9e-05,18.8707]
[1777412151628,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412151640,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412151664,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412151694,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412152204,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412152226,36.81,76326.52,0.0,0.17197,9e-05,18.8713]
[1777412152299,36.81,76327.08,0.0,0.17203,9e-05,18.8753]
[1777412153536,36.81,76327.08,0.0,0.17203,9e-05,18.8753]
[1777412153580,36.81,76327.08,0.0,0.17203,9e-05,18.8753]
[1777412153605,36.81,76327.08,0.0,0.17203,9e-05,18.8753]
[1777412153607,36.81,76327.08,0.0,0.17203,9e-05,18.8753]
[1777412153701,36.81,76327.24,0.0,0.17204,9e-05,18.87657]
[1777412154246,36.81,76327.24,0.0,0.17204,9e-05,18.87657]
[1777412154279,36.81,76327.24,0.0,0.17204,9e-05,18.87657]
[1777412154451,36.81,76327.24,0.0,0.17204,9e-05,18.87657]
[1777412154550,36.81,76332.13,0.0,0.1725,9e-05,18.91001]
[1777412156321,36.81,76333.79,0.0,0.17266,9e-05,18.92158]
[1777412156351,36.81,76333.79,0.0,0.17266,9e-05,18.92158]
[1777412156536,36.81,76333.79,0.0,0.17266,9e-05,18.92158]
[1777412156580,36.81,76333.55,0.0,0.17264,9e-05,18.92009]
[1777412157075,36.81,76333.55,0.0,0.17264,9e-05,18.92009]
[1777412157333,36.82,76333.55,0.0,0.17265,9e-05,18.92021]
[1777412160316,36.82,76333.36,0.0,0.17263,9e-05,18.91904]
[1777412160337,36.82,76333.36,0.0,0.17263,9e-05,18.91904]
[1777412160399,36.82,76332.88,0.0,0.17259,9e-05,18.91602]
[1777412162244,36.82,76332.88,0.0,0.17259,9e-05,18.91614]
[1777412162252,36.82,76332.88,0.0,0.17259,9e-05,18.91614]
[1777412162424,36.82,76334.65,0.0,0.17276,9e-05,18.9283]
[1777412168410,36.82,76334.35,0.0,0.17274,9e-05,18.92691]
[1777412173447,36.82,76340.48,0.0,0.17332,9e-05,18.96927]
[1777412178480,36.82,76342.64,0.0,0.17354,9e-05,18.98456]
[1777412183514,36.82,76343.49,0.0,0.17363,9e-05,18.99106]
[1777412188550,36.82,76343.69,0.0,0.17366,9e-05,18.99319]
[1777412191820,36.82,76340.96,0.0,0.17338,9e-05,18.97143]
[1777412192513,36.82,76340.96,0.0,0.17338,9e-05,18.97143]
[1777412198620,36.83,76341.25,0.0,0.17343,9e-05,18.97474]
[1777412205668,36.83,76342.49,0.0,0.17356,9e-05,18.98456]
[1777412210705,36.83,76343.42,0.0,0.17366,9e-05,18.99184]
[1777412216515,36.83,76345.61,0.0,0.17388,9e-05,19.00746]
[1777412219230,36.83,76345.61,0.0,0.17389,9e-05,19.00778]
[1777412225036,36.84,76347.87,0.0,0.17411,9e-05,19.02414]
[1777412225071,36.84,76347.87,0.0,0.17411,9e-05,19.02414]
[1777412225085,36.84,76347.87,0.0,0.17411,9e-05,19.02414]
[1777412225101,36.84,76347.87,0.0,0.17411,9e-05,19.02414]
[1777412225111,36.84,76348.24,0.0,0.17415,9e-05,19.02691]
[1777412227053,36.84,76348.24,0.0,0.17415,9e-05,19.02691]
[1777412227076,36.84,76348.24,0.0,0.17415,9e-05,19.02691]
[1777412227090,36.84,76348.24,0.0,0.17415,9e-05,19.02691]
[1777412227107,36.84,76348.24,0.0,0.17415,9e-05,19.02691]
[1777412227944,36.84,76349.6,0.0,0.17428,9e-05,19.03638]
[1777412228016,36.84,76349.6,0.0,0.17428,9e-05,19.03638]
[1777412228081,36.84,76349.6,0.0,0.17429,9e-05,19.03649]
[1777412229100,36.84,76349.6,0.0,0.17429,9e-05,19.03649]
[1777412229358,36.84,76355.28,0.0,0.17482,9e-05,19.07518]
[1777412233063,36.84,76358.34,0.0,0.17511,9e-05,19.09606]
[1777412233644,36.84,76358.0,0.0,0.17508,9e-05,19.09387]
[1777412235922,36.84,76367.32,0.0,0.17597,9e-05,19.15739]
[1777412237195,36.84,76367.32,0.0,0.17597,9e-05,19.15739]
[1777412237231,36.84,76367.32,0.0,0.17597,9e-05,19.15739]
[1777412237245,36.84,76367.32,0.0,0.17597,9e-05,19.15739]
[1777412237264,36.84,76367.32,0.0,0.17597,9e-05,19.15739]
[1777412237333,36.84,76368.59,0.0,0.17609,9e-05,19.16634]
[1777412239201,36.84,76368.59,0.0,0.17609,9e-05,19.16634]
[1777412239710,36.84,76368.43,0.0,0.17608,9e-05,19.16553]
[1777412244710,36.84,76368.02,0.0,0.17605,9e-05,19.16332]
[1777412245274,36.84,76368.1,0.0,0.17606,9e-05,19.16401]
[1777412245283,36.84,76368.1,0.0,0.17606,9e-05,19.16401]
[1777412247295,36.84,76368.1,0.0,0.17606,9e-05,19.16415]
[1777412247310,36.84,76368.1,0.0,0.17606,9e-05,19.16415]
[1777412247348,36.84,76368.35,0.0,0.17609,9e-05,19.16614]
[1777412249311,36.84,76368.35,0.0,0.17609,9e-05,19.16614]
[1777412249333,36.84,76368.35,0.0,0.17609,9e-05,19.16614]
[1777412249375,36.84,76368.83,0.0,0.17614,9e-05,19.16969]
[1777412251329,36.84,76368.83,0.0,0.17614,9e-05,19.16969]
[1777412251629,36.84,76368.68,0.0,0.17611,9e-05,19.16526]
[1777412253368,36.84,76368.26,0.0,0.17607,9e-05,19.16255]
[1777412253376,36.84,76368.26,0.0,0.17607,9e-05,19.16255]
[1777412255378,36.85,76369.53,0.0,0.17619,9e-05,19.17146]
[1777412255415,36.85,76369.53,0.0,0.17619,9e-05,19.17146]
[1777412255516,36.85,76370.01,0.0,0.17624,9e-05,19.17485]
[1777412257391,36.85,76370.01,0.0,0.17624,9e-05,19.17485]
[1777412257402,36.85,76370.01,0.0,0.17624,9e-05,19.17485]
[1777412257414,36.85,76372.78,0.0,0.17651,9e-05,19.1939]
[1777412258088,36.85,76372.78,0.0,0.17651,9e-05,19.1939]
[1777412258101,36.85,76372.78,0.0,0.17651,9e-05,19.1939]
[1777412258659,36.85,76372.94,0.0,0.17652,9e-05,19.19509]
[1777412259424,36.85,76372.94,0.0,0.17652,9e-05,19.19509]
[1777412259438,36.85,76372.94,0.0,0.17652,9e-05,19.19509]
[1777412260255,36.85,76365.04,0.0,0.17578,9e-05,19.14159]
[1777412260268,36.85,76365.04,0.0,0.17578,9e-05,19.14159]
[1777412260298,36.85,76365.04,0.0,0.17578,9e-05,19.14159]
[1777412260724,36.85,76363.92,0.0,0.17567,9e-05,19.13416]
[1777412260920,36.85,76363.92,0.0,0.17567,9e-05,19.13416]
[1777412261434,36.85,76363.92,0.0,0.17567,9e-05,19.13416]
[1777412261451,36.85,76363.92,0.0,0.17567,9e-05,19.13416]
[1777412261640,36.85,76360.74,0.0,0.17537,9e-05,19.11277]
[1777412263461,36.85,76357.64,0.0,0.17508,9e-05,19.09189]
[1777412263508,36.85,76357.67,0.0,0.17509,9e-05,19.09228]
[1777412269110,36.85,76356.0,0.0,0.17495,9e-05,19.08223]
[1777412274144,36.85,76354.84,0.0,0.17486,9e-05,19.07548]
[1777412279179,36.86,76353.35,0.0,0.17473,9e-05,19.06653]
[1777412280724,36.86,76353.35,0.0,0.17473,9e-05,19.06653]
[1777412280732,36.86,76353.35,0.0,0.17473,9e-05,19.06653]
[1777412280849,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412280910,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412280951,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412281029,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412281112,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412281158,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412281220,36.86,76352.9,0.0,0.17469,9e-05,19.06372]
[1777412281257,36.86,76338.35,0.0,0.17332,9e-05,18.96494]
[1777412282144,36.86,76338.35,0.0,0.17332,9e-05,18.96494]
[1777412282620,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283542,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283563,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283583,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283587,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283622,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412283710,36.86,76321.54,0.0,0.17175,9e-05,18.8511]
[1777412284261,36.86,76321.2,0.0,0.17172,9e-05,18.84886]
[1777412284281,36.86,76321.2,0.0,0.17172,9e-05,18.84886]
[1777412284322,36.86,76321.2,0.0,0.17172,9e-05,18.84886]
[1777412284540,36.86,76327.66,0.0,0.17233,9e-05,18.89295]
[1777412284843,36.86,76327.66,0.0,0.17233,9e-05,18.89295]
[1777412285039,36.86,76327.66,0.0,0.17233,9e-05,18.89295]
[1777412285223,36.86,76327.66,0.0,0.17233,9e-05,18.89317]
[1777412285801,36.86,76327.66,0.0,0.17233,9e-05,18.89317]
[1777412286230,36.86,76329.3,0.0,0.17249,9e-05,18.90446]
[1777412291787,36.86,76333.4,0.0,0.17289,9e-05,18.93347]
[1777412298006,36.86,76335.85,0.0,0.17314,9e-05,18.95154]
[1777412303352,36.87,76335.61,0.0,0.17314,9e-05,18.95136]
[1777412308387,36.87,76335.08,0.0,0.1731,9e-05,18.94878]
[1777412310436,36.87,76335.08,0.0,0.1731,9e-05,18.94878]
[1777412310443,36.87,76335.33,0.0,0.17313,9e-05,18.95087]
[1777412318457,36.87,76334.74,0.0,0.17307,9e-05,18.94414]
[1777412323492,36.87,76333.21,0.0,0.17293,9e-05,18.93424]
[1777412328527,36.87,76332.57,0.0,0.17288,9e-05,18.93032]
[1777412333562,36.87,76329.51,0.0,0.1726,9e-05,18.91008]
[1777412338597,36.88,76330.31,0.0,0.17268,9e-05,18.91609]
[1777412343606,36.88,76330.38,0.0,0.17269,9e-05,18.91702]
[1777412350681,36.88,76331.35,0.0,0.17281,9e-05,18.92523]
[1777412355716,36.88,76331.15,0.0,0.1728,9e-05,18.92451]
[1777412360750,36.88,76330.95,0.0,0.17279,9e-05,18.92366]
[1777412366794,36.88,76331.27,0.0,0.17282,9e-05,18.92643]
[1777412371829,36.89,76330.81,0.0,0.17276,9e-05,18.92014]
[1777412377871,36.89,76330.73,0.0,0.17277,9e-05,18.92023]
[1777412380081,36.89,76329.4,0.0,0.17264,9e-05,18.91132]
[1777412382403,36.89,76327.74,0.0,0.17249,9e-05,18.90042]
[1777412387886,36.89,76328.04,0.0,0.17253,9e-05,18.90316]
[1777412394448,36.89,76328.89,0.0,0.17263,9e-05,18.91005]
[1777412401033,36.89,76329.04,0.0,0.17265,9e-05,18.91192]
[1777412406122,36.89,76335.08,0.0,0.17322,9e-05,18.95332]
[1777412411802,36.89,76336.36,0.0,0.17335,9e-05,18.96235]
[1777412418052,36.9,76336.35,0.0,0.17335,9e-05,18.96259]
[1777412418277,36.9,76336.35,0.0,0.17335,9e-05,18.96259]
[1777412418711,36.9,76336.35,0.0,0.17335,9e-05,18.96259]
[1777412419844,36.9,76337.66,0.0,0.17348,9e-05,18.9716]
[1777412419885,36.9,76340.0,0.0,0.1737,9e-05,18.98762]
[1777412420475,36.9,76340.0,0.0,0.1737,9e-05,18.98762]
[1777412420560,36.9,76342.32,0.0,0.17392,9e-05,19.00348]
[1777412421107,36.9,76342.32,0.0,0.17392,9e-05,19.00348]
[1777412427863,36.9,76341.12,0.0,0.17381,9e-05,18.99577]
[1777412437285,36.9,76340.94,0.0,0.17378,9e-05,18.9915]
[1777412442561,36.9,76342.59,0.0,0.17394,9e-05,19.00276]
[1777412448363,36.9,76341.9,0.0,0.17387,9e-05,18.99774]
[1777412453398,36.9,76341.81,0.0,0.17385,9e-05,18.99695]
[1777412458433,36.9,76340.87,0.0,0.17376,9e-05,18.99043]
[1777412459675,36.9,76340.87,0.0,0.17376,9e-05,18.99043]
[1777412459926,36.9,76340.87,0.0,0.17376,9e-05,18.99043]
[1777412459696,36.9,76345.43,0.0,0.17419,9e-05,19.02145]
[1777412459996,36.9,76345.43,0.0,0.17419,9e-05,19.02145]
[1777412460014,36.9,76345.43,0.0,0.17419,9e-05,19.02145]
[1777412460447,36.9,76345.43,0.0,0.1742,9e-05,19.02155]
[1777412461745,36.9,76345.43,0.0,0.1742,9e-05,19.02155]
[1777412461758,36.9,76345.43,0.0,0.1742,9e-05,19.02155]
[1777412461841,36.9,76352.54,0.0,0.17487,9e-05,19.06984]
[1777412468502,36.9,76353.01,0.0,0.17491,9e-05,19.07313]
[1777412475552,36.9,76354.53,0.0,0.17506,9e-05,19.08343]
[1777412476227,36.9,76354.53,0.0,0.17506,9e-05,19.08343]
[1777412481594,36.9,76355.85,0.0,0.17518,9e-05,19.09232]
[1777412485647,36.9,76356.23,0.0,0.17522,9e-05,19.09486]
[1777412485900,36.9,76356.23,0.0,0.17522,9e-05,19.09486]
[1777412485972,36.9,76356.23,0.0,0.17522,9e-05,19.09486]
[1777412486029,36.9,76354.85,0.0,0.17508,9e-05,19.08549]
[1777412486628,36.9,76354.85,0.0,0.17508,9e-05,19.08548]
[1777412487635,36.9,76343.44,0.0,0.17401,9e-05,19.00806]
[1777412488031,36.9,76343.44,0.0,0.17401,9e-05,19.00806]
[1777412488937,36.9,76343.44,0.0,0.17401,9e-05,19.00806]
[1777412488642,36.9,76342.98,0.0,0.17397,9e-05,19.00499]
[1777412490013,36.9,76342.86,0.0,0.17396,9e-05,19.00423]
[1777412490933,36.9,76343.0,0.0,0.17397,9e-05,19.00523]
[1777412492027,36.9,76342.78,0.0,0.17392,9e-05,19.00011]
[1777412492040,36.9,76342.78,0.0,0.17392,9e-05,19.00011]
[1777412494049,36.9,76342.63,0.0,0.17391,9e-05,18.9992]
[1777412494063,36.9,76342.63,0.0,0.17391,9e-05,18.9992]
[1777412494685,36.9,76342.63,0.0,0.17391,9e-05,18.99926]
[1777412496068,36.9,76341.88,0.0,0.17384,9e-05,18.99423]
[1777412496882,36.9,76341.78,0.0,0.17383,9e-05,18.99362]
[1777412498094,36.9,76341.72,0.0,0.17383,9e-05,18.99328]
[1777412498105,36.9,76341.72,0.0,0.17383,9e-05,18.99328]
[1777412500109,36.9,76341.72,0.0,0.17383,9e-05,18.99349]
[1777412500118,36.9,76341.72,0.0,0.17383,9e-05,18.99349]
[1777412502129,36.9,76341.72,0.0,0.17383,9e-05,18.99349]
[1777412507142,36.9,76341.05,0.0,0.17378,9e-05,18.98968]
[1777412508201,36.9,76341.05,0.0,0.17378,9e-05,18.98978]
[1777412508212,36.9,76341.05,0.0,0.17378,9e-05,18.98978]
[1777412509790,36.9,76341.05,0.0,0.17378,9e-05,18.99]
[1777412513760,36.9,76340.44,0.0,0.17373,9e-05,18.98624]
[1777412514883,36.9,76340.17,0.0,0.17371,9e-05,18.98454]
[1777412515651,36.9,76340.13,0.0,0.17371,9e-05,18.98441]
[1777412515662,36.9,76340.13,0.0,0.17371,9e-05,18.98441]
[1777412515664,36.9,76340.13,0.0,0.17371,9e-05,18.98441]
[1777412515997,36.9,76340.13,0.0,0.17371,9e-05,18.98455]
[1777412516297,36.9,76340.13,0.0,0.17371,9e-05,18.98455]
[1777412516312,36.9,76340.13,0.0,0.17371,9e-05,18.98455]
[1777412516840,36.9,76340.13,0.0,0.17371,9e-05,18.98469]
[1777412517468,36.9,76340.13,0.0,0.17371,9e-05,18.98469]
[1777412518331,36.9,76340.05,0.0,0.17371,9e-05,18.98429]
[1777412523889,36.91,76339.39,0.0,0.17366,9e-05,18.9807]
[1777412528928,36.91,76339.59,0.0,0.17369,9e-05,18.98282]
[1777412529981,36.91,76339.59,0.0,0.17369,9e-05,18.98282]
[1777412530082,36.91,76340.95,0.0,0.17382,9e-05,18.99219]
[1777412531087,36.91,76340.95,0.0,0.17382,9e-05,18.99219]
[1777412531188,36.91,76340.95,0.0,0.17382,9e-05,18.99233]
[1777412533731,36.91,76340.95,0.0,0.17382,9e-05,18.99233]
[1777412533832,36.91,76340.95,0.0,0.17383,9e-05,18.99277]
[1777412535093,36.91,76340.95,0.0,0.17383,9e-05,18.99291]
[1777412535977,36.91,76340.68,0.0,0.1738,9e-05,18.99123]
[1777412537990,36.91,76331.35,0.0,0.17293,9e-05,18.92829]
[1777412543025,36.91,76327.89,0.0,0.17263,9e-05,18.906]
[1777412546269,36.91,76327.94,0.0,0.17264,9e-05,18.90711]
[1777412546619,36.91,76327.94,0.0,0.17264,9e-05,18.90711]
[1777412546632,36.91,76327.94,0.0,0.17264,9e-05,18.90711]
[1777412546704,36.92,76327.42,0.0,0.1726,9e-05,18.90384]
[1777412552087,36.92,76326.85,0.0,0.17254,9e-05,18.89762]
[1777412558131,36.92,76327.39,0.0,0.17261,9e-05,18.9029]
[1777412562258,36.92,76327.77,0.0,0.17266,9e-05,18.90627]
[1777412562829,36.92,76328.06,0.0,0.17269,9e-05,18.90876]
[1777412563634,36.92,76328.06,0.0,0.17269,9e-05,18.90876]
[1777412563655,36.92,76328.06,0.0,0.1727,9e-05,18.90902]
[1777412564762,36.92,76328.06,0.0,0.1727,9e-05,18.90902]
[1777412564836,36.93,76328.06,0.0,0.1727,9e-05,18.90928]
[1777412570216,36.93,76327.83,0.0,0.1727,9e-05,18.90901]
[1777412575496,36.93,76328.11,0.0,0.17273,9e-05,18.91141]
[1777412580704,36.93,76328.12,0.0,0.17276,9e-05,18.91347]
[1777412582614,36.93,76328.27,0.0,0.17278,9e-05,18.91497]
[1777412582698,36.93,76328.33,0.0,0.17279,9e-05,18.91562]
[1777412590597,36.94,76328.22,0.0,0.17279,9e-05,18.91584]
[1777412595850,36.94,76328.38,0.0,0.17284,9e-05,18.91908]
[1777412605919,36.95,76328.3,0.0,0.17287,9e-05,18.92094]
[1777412612728,36.95,76327.58,0.0,0.17281,9e-05,18.91678]
[1777412624593,36.96,76327.65,0.0,0.17285,9e-05,18.9175]
[1777412629630,36.96,76322.92,0.0,0.17242,9e-05,18.88668]
[1777412633167,36.96,76319.35,0.0,0.1721,9e-05,18.8634]
[1777412633242,36.96,76319.35,0.0,0.1721,9e-05,18.8634]
[1777412633334,36.96,76319.35,0.0,0.1721,9e-05,18.8634]
[1777412633647,36.96,76319.35,0.0,0.1721,9e-05,18.8634]
[1777412634024,36.96,76314.81,0.0,0.17168,9e-05,18.83284]
[1777412635483,36.96,76306.28,0.0,0.17089,9e-05,18.77524]
[1777412635494,36.96,76306.28,0.0,0.17089,9e-05,18.77524]
[1777412635497,36.96,76306.28,0.0,0.17089,9e-05,18.77524]
[1777412635567,36.96,76306.28,0.0,0.17089,9e-05,18.77524]
[1777412635670,36.96,76306.28,0.0,0.17089,9e-05,18.77532]
[1777412636930,36.96,76306.28,0.0,0.17089,9e-05,18.77532]
[1777412637032,36.96,76305.08,0.0,0.17078,9e-05,18.76735]
[1777412637759,36.96,76305.08,0.0,0.17078,9e-05,18.76735]
[1777412637845,36.96,76304.97,0.0,0.17077,9e-05,18.76677]
[1777412638197,36.96,76304.97,0.0,0.17077,9e-05,18.76677]
[1777412638780,36.96,76304.97,0.0,0.17077,9e-05,18.76677]
[1777412640578,36.96,76305.41,0.0,0.17082,9e-05,18.77014]
[1777412641123,36.96,76287.42,0.0,0.16916,9e-05,18.64841]
[1777412642764,36.96,76287.42,0.0,0.16916,9e-05,18.64874]
[1777412643064,36.97,76275.52,0.0,0.16807,9e-05,18.56844]
[1777412643725,36.97,76275.52,0.0,0.16807,9e-05,18.56844]
[1777412644025,36.97,76273.88,0.0,0.16792,9e-05,18.55743]
[1777412645700,36.97,76273.11,0.0,0.16785,9e-05,18.55238]
[1777412645714,36.97,76273.11,0.0,0.16785,9e-05,18.55238]
[1777412649573,36.97,76272.29,0.0,0.16779,9e-05,18.54755]
[1777412649835,36.97,76277.2,0.0,0.16824,9e-05,18.58102]
[1777412655170,36.97,76284.71,0.0,0.16895,9e-05,18.63309]
[1777412657792,36.97,76285.18,0.0,0.169,9e-05,18.63667]
[1777412658028,36.97,76285.18,0.0,0.169,9e-05,18.63667]
[1777412658106,36.97,76286.23,0.0,0.1691,9e-05,18.64397]
[1777412659927,36.97,76293.41,0.0,0.16977,9e-05,18.69282]
[1777412660009,36.97,76294.32,0.0,0.16985,9e-05,18.69933]
[1777412665883,36.97,76295.03,0.0,0.16993,9e-05,18.70482]
[1777412667664,36.97,76295.09,0.0,0.16994,9e-05,18.70533]
[1777412667958,36.97,76295.09,0.0,0.16994,9e-05,18.70533]
[1777412668001,36.97,76290.2,0.0,0.16949,9e-05,18.67231]
[1777412669850,36.97,76290.2,0.0,0.16949,9e-05,18.67242]
[1777412669939,36.97,76286.85,0.0,0.16918,9e-05,18.64987]
[1777412675025,36.98,76288.19,0.0,0.16929,9e-05,18.65605]
[1777412680713,36.98,76289.05,0.0,0.16938,9e-05,18.66267]
[1777412683766,36.98,76289.92,0.0,0.16947,9e-05,18.66955]
[1777412684124,36.98,76289.92,0.0,0.16947,9e-05,18.66955]
[1777412685017,36.98,76290.35,0.0,0.16952,9e-05,18.67286]
[1777412690052,36.98,76290.62,0.0,0.16956,9e-05,18.6757]
[1777412695087,36.99,76290.05,0.0,0.16952,9e-05,18.67283]
[1777412700122,36.99,76289.25,0.0,0.16946,9e-05,18.66839]
[1777412706164,36.99,76288.07,0.0,0.16936,9e-05,18.66114]
[1777412711200,36.99,76286.59,0.0,0.16923,9e-05,18.65138]
[1777412716229,36.99,76286.15,0.0,0.16919,9e-05,18.64862]
[1777412716690,36.99,76286.07,0.0,0.16919,9e-05,18.64819]
[1777412718069,36.99,76286.07,0.0,0.16919,9e-05,18.64819]
[1777412718112,36.99,76286.07,0.0,0.16919,9e-05,18.64824]
[1777412720429,36.99,76286.07,0.0,0.16919,9e-05,18.6483]
[1777412720449,36.99,76283.36,0.0,0.16894,9e-05,18.62999]
[1777412726760,36.99,76282.87,0.0,0.1689,9e-05,18.6272]
[1777412735372,36.99,76282.88,0.0,0.16889,9e-05,18.6242]
[1777412740408,36.99,76281.93,0.0,0.1688,9e-05,18.61817]
[1777412742566,36.99,76282.45,0.0,0.16885,9e-05,18.62178]
[1777412742603,36.99,76282.35,0.0,0.16885,9e-05,18.62126]
[1777412743569,36.99,76282.35,0.0,0.16885,9e-05,18.62126]
[1777412744041,36.99,76282.35,0.0,0.16885,9e-05,18.62126]
[1777412744747,36.99,76282.35,0.0,0.16885,9e-05,18.62135]
[1777412744844,36.99,76282.23,0.0,0.16884,9e-05,18.62061]
[1777412751256,36.99,76281.85,0.0,0.16881,9e-05,18.61837]
[1777412757641,37.0,76280.92,0.0,0.16873,9e-05,18.6128]
[1777412763619,37.0,76276.71,0.0,0.16835,9e-05,18.58461]
[1777412772632,37.0,76277.96,0.0,0.16848,9e-05,18.5942]
[1777412778083,37.0,76277.39,0.0,0.16843,9e-05,18.59071]
[1777412783708,37.0,76277.31,0.0,0.16843,9e-05,18.5909]
[1777412788744,37.0,76273.7,0.0,0.16811,9e-05,18.56698]
[1777412794786,37.0,76271.39,0.0,0.16788,9e-05,18.54833]
[1777412796265,37.0,76271.39,0.0,0.16788,9e-05,18.54833]
[1777412801835,37.01,76269.64,0.0,0.16773,9e-05,18.5374]
[1777412806870,37.01,76267.44,0.0,0.16754,9e-05,18.52313]
[1777412811905,37.01,76269.25,0.0,0.16772,9e-05,18.53594]
[1777412813644,37.01,76269.73,0.0,0.16776,9e-05,18.53927]
[1777412818954,37.01,76269.23,0.0,0.16772,9e-05,18.53638]
[1777412821124,37.01,76268.57,0.0,0.16766,9e-05,18.53199]
[1777412821225,37.01,76268.47,0.0,0.16765,9e-05,18.5314]
[1777412827010,37.01,76268.06,0.0,0.16762,9e-05,18.52906]
[1777412832046,37.01,76267.17,0.0,0.16755,9e-05,18.52334]
[1777412834117,37.01,76267.0,0.0,0.16753,9e-05,18.52224]
[1777412834189,37.01,76266.58,0.0,0.16749,9e-05,18.51946]
[1777412843123,37.01,76266.46,0.0,0.16749,9e-05,18.51912]
[1777412848158,37.01,76266.37,0.0,0.16748,9e-05,18.51874]
[1777412853193,37.01,76266.88,0.0,0.16751,9e-05,18.51869]
[1777412858228,37.01,76266.4,0.0,0.16747,9e-05,18.51573]
[1777412863262,37.02,76266.08,0.0,0.16744,9e-05,18.51386]
[1777412868298,37.02,76265.95,0.0,0.16743,9e-05,18.51321]
[1777412876354,37.02,76265.86,0.0,0.16743,9e-05,18.51284]
[1777412882663,37.02,76267.27,0.0,0.16756,9e-05,18.52246]
[1777412887685,37.02,76267.92,0.0,0.16762,9e-05,18.52709]
[1777412887785,37.02,76267.92,0.0,0.16762,9e-05,18.52712]
[1777412890201,37.02,76267.92,0.0,0.16762,9e-05,18.52712]
[1777412890302,37.02,76267.92,0.0,0.16762,9e-05,18.52718]
[1777412890821,37.02,76267.92,0.0,0.16762,9e-05,18.52718]
[1777412890918,37.02,76267.92,0.0,0.16762,9e-05,18.52721]
[1777412897953,37.02,76269.55,0.0,0.16778,9e-05,18.53842]
[1777412903546,37.02,76269.78,0.0,0.1678,9e-05,18.5401]
[1777412909588,37.02,76271.35,0.0,0.16794,9e-05,18.55086]
[1777412914625,37.02,76271.55,0.0,0.16794,9e-05,18.54861]
[1777412919660,37.02,76272.02,0.0,0.16798,9e-05,18.55188]
[1777412924695,37.02,76271.92,0.0,0.16798,9e-05,18.5513]
[1777412929730,37.02,76273.83,0.0,0.16815,9e-05,18.56428]
[1777412938233,37.02,76274.8,0.0,0.16824,9e-05,18.57076]
[1777412944835,37.02,76274.95,0.0,0.16825,9e-05,18.57166]
[1777412949869,37.02,76276.45,0.0,0.16839,9e-05,18.58165]
[1777412955130,37.02,76276.05,0.0,0.16835,9e-05,18.57882]
[1777412963968,37.02,76275.82,0.0,0.16832,9e-05,18.57689]
[1777412969004,37.02,76277.34,0.0,0.16846,9e-05,18.58699]
[1777412975437,37.02,76278.69,0.0,0.16856,9e-05,18.59232]
[1777412981090,37.02,76284.21,0.0,0.16906,9e-05,18.62936]
[1777412986122,37.01,76285.62,0.0,0.16919,9e-05,18.63872]
[1777412989414,37.01,76292.07,0.0,0.16978,9e-05,18.68231]
[1777412989491,37.01,76298.79,0.0,0.1704,9e-05,18.72775]
[1777412989694,37.01,76298.79,0.0,0.1704,9e-05,18.72775]
[1777412990150,37.01,76298.79,0.0,0.1704,9e-05,18.72782]
[1777412991834,37.01,76295.81,0.0,0.17013,9e-05,18.70765]
[1777412992445,37.01,76294.36,0.0,0.16999,9e-05,18.69785]
[1777412995117,37.01,76294.36,0.0,0.17,9e-05,18.69789]
[1777412995145,37.01,76294.36,0.0,0.17,9e-05,18.69789]
[1777412995188,37.02,76293.38,0.0,0.1699,9e-05,18.69128]
[1777413000221,37.02,76295.71,0.0,0.17012,9e-05,18.70716]
[1777413001806,37.02,76295.75,0.0,0.17013,9e-05,18.70744]
[1777413002234,37.02,76295.75,0.0,0.17013,9e-05,18.70744]
[1777413004517,37.02,76295.77,0.0,0.17013,9e-05,18.7076]
[1777413004907,37.02,76295.77,0.0,0.17013,9e-05,18.7076]
[1777413007152,37.02,76290.91,0.0,0.16968,9e-05,18.67467]
[1777413007427,37.02,76290.91,0.0,0.16968,9e-05,18.67467]
[1777413008209,37.02,76290.71,0.0,0.16966,9e-05,18.67334]
[1777413009946,37.02,76290.55,0.0,0.16965,9e-05,18.67236]
[1777413010426,37.02,76290.5,0.0,0.16964,9e-05,18.67209]
[1777413011963,37.02,76290.5,0.0,0.16964,9e-05,18.67216]
[1777413011971,37.02,76290.5,0.0,0.16964,9e-05,18.67216]
[1777413013980,37.02,76290.98,0.0,0.16969,9e-05,18.67546]
[1777413013989,37.02,76290.98,0.0,0.16969,9e-05,18.67546]
[1777413016012,37.02,76291.52,0.0,0.16974,9e-05,18.6791]
[1777413016022,37.02,76291.52,0.0,0.16974,9e-05,18.6791]
[1777413021051,37.02,76291.65,0.0,0.16975,9e-05,18.68012]
[1777413024094,37.02,76292.46,0.0,0.16983,9e-05,18.68563]
[1777413024107,37.02,76292.46,0.0,0.16983,9e-05,18.68563]
[1777413024148,37.02,76292.46,0.0,0.16983,9e-05,18.68563]
[1777413026116,37.02,76292.46,0.0,0.16983,9e-05,18.68564]
[1777413026507,37.02,76293.43,0.0,0.16992,9e-05,18.69222]
[1777413028137,37.02,76293.43,0.0,0.16992,9e-05,18.69222]
[1777413028149,37.02,76293.43,0.0,0.16992,9e-05,18.69222]
[1777413028300,37.02,76293.43,0.0,0.16992,9e-05,18.69222]
[1777413028311,37.02,76293.43,0.0,0.16992,9e-05,18.69222]
[1777413028418,37.02,76293.43,0.0,0.16992,9e-05,18.69223]
[1777413030164,37.02,76293.69,0.0,0.16994,9e-05,18.694]
[1777413030432,37.02,76293.52,0.0,0.16993,9e-05,18.69286]
[1777413035467,37.02,76293.8,0.0,0.16993,9e-05,18.69114]
[1777413041508,37.02,76293.72,0.0,0.16992,9e-05,18.69071]
[1777413046544,37.02,76293.75,0.0,0.16993,9e-05,18.69102]
[1777413051581,37.02,76293.69,0.0,0.16992,9e-05,18.69073]
[1777413056615,37.02,76293.73,0.0,0.16993,9e-05,18.69113]
[1777413061650,37.02,76293.37,0.0,0.1699,9e-05,18.68883]
[1777413069147,37.02,76294.29,0.0,0.16998,9e-05,18.69523]
[1777413074740,37.02,76293.9,0.0,0.16995,9e-05,18.69268]
[1777413079953,37.02,76292.98,0.0,0.16987,9e-05,18.68653]
[1777413080016,37.02,76292.58,0.0,0.16983,9e-05,18.68385]
[1777413081834,37.02,76292.58,0.0,0.16983,9e-05,18.68385]
[1777413081885,37.02,76292.58,0.0,0.16983,9e-05,18.68388]
[1777413084657,37.02,76292.58,0.0,0.16983,9e-05,18.68393]
[1777413084810,37.02,76292.13,0.0,0.16979,9e-05,18.68091]
[1777413093873,37.02,76292.69,0.0,0.16982,9e-05,18.6813]
[1777413099357,37.02,76292.93,0.0,0.16984,9e-05,18.68312]
[1777413104954,37.02,76293.65,0.0,0.16991,9e-05,18.68817]
[1777413109985,37.02,76293.79,0.0,0.16993,9e-05,18.68926]
[1777413112915,37.02,76293.74,0.0,0.16992,9e-05,18.68892]
[1777413112982,37.02,76293.98,0.0,0.16995,9e-05,18.69055]
[1777413113845,37.02,76293.98,0.0,0.16995,9e-05,18.69055]
[1777413116027,37.02,76293.98,0.0,0.16995,9e-05,18.69055]
[1777413121027,37.02,76294.74,0.0,0.17002,9e-05,18.69569]
[1777413129568,37.02,76295.01,0.0,0.17004,9e-05,18.69751]
[1777413135160,37.02,76294.52,0.0,0.17,9e-05,18.69419]
[1777413140194,37.02,76295.28,0.0,0.17007,9e-05,18.69934]
[1777413144640,37.02,76295.67,0.0,0.1701,9e-05,18.70195]
[1777413144673,37.02,76295.93,0.0,0.17013,9e-05,18.7037]
[1777413149010,37.02,76295.93,0.0,0.17013,9e-05,18.70368]
[1777413149041,37.02,76296.17,0.0,0.17015,9e-05,18.70529]
[1777413155299,37.02,76296.78,0.0,0.17018,9e-05,18.70571]
[1777413159846,37.02,76297.18,0.0,0.17022,9e-05,18.70842]
[1777413159942,37.02,76297.37,0.0,0.17023,9e-05,18.7097]
[1777413163274,37.02,76297.37,0.0,0.17023,9e-05,18.7097]
[1777413163371,37.02,76295.51,0.0,0.17006,9e-05,18.69711]
[1777413164969,37.02,76295.51,0.0,0.17006,9e-05,18.69711]
[1777413165371,37.02,76294.98,0.0,0.17001,9e-05,18.69351]
[1777413166065,37.02,76294.98,0.0,0.17001,9e-05,18.69351]
[1777413166378,37.02,76293.81,0.0,0.1699,9e-05,18.68557]
[1777413166731,37.02,76293.81,0.0,0.1699,9e-05,18.68557]
[1777413167384,37.02,76293.55,0.0,0.16988,9e-05,18.68381]
[1777413172420,37.02,76296.39,0.0,0.17014,9e-05,18.70299]
[1777413178661,37.02,76295.7,0.0,0.17008,9e-05,18.69828]
[1777413182022,37.02,76296.17,0.0,0.17012,9e-05,18.70145]
[1777413182119,37.02,76296.17,0.0,0.17012,9e-05,18.70144]
[1777413189990,37.02,76296.83,0.0,0.17018,9e-05,18.7059]
[1777413195581,37.02,76297.05,0.0,0.1702,9e-05,18.7074]
[1777413200617,37.02,76297.38,0.0,0.17023,9e-05,18.70966]
[1777413201991,37.02,76297.38,0.0,0.17023,9e-05,18.70966]
[1777413207665,37.02,76291.8,0.0,0.16972,9e-05,18.67188]
[1777413211693,37.02,76283.8,0.0,0.16895,9e-05,18.61388]
[1777413216727,37.02,76276.61,0.0,0.16829,9e-05,18.56522]
[1777413221763,37.02,76274.94,0.0,0.16814,9e-05,18.55406]
[1777413225205,37.02,76274.48,0.0,0.16809,9e-05,18.55099]
[1777413226394,37.02,76274.7,0.0,0.16812,9e-05,18.55259]
[1777413226494,37.02,76274.08,0.0,0.16806,9e-05,18.54844]
[1777413231543,37.02,76267.96,0.0,0.1675,9e-05,18.50683]
[1777413232210,37.02,76267.69,0.0,0.16747,9e-05,18.50499]
[1777413233629,37.02,76267.32,0.0,0.16744,9e-05,18.50249]
[1777413233764,37.02,76265.82,0.0,0.1673,9e-05,18.49233]
[1777413236888,37.02,76246.9,0.0,0.16557,9e-05,18.36419]
[1777413242689,37.02,76246.39,0.0,0.16553,9e-05,18.36124]
[1777413250911,37.02,76247.14,0.0,0.16561,9e-05,18.36731]
[1777413253209,37.02,76247.12,0.0,0.16561,9e-05,18.36728]
[1777413253352,37.02,76246.91,0.0,0.1656,9e-05,18.36607]
[1777413254744,37.02,76246.91,0.0,0.1656,9e-05,18.36607]
[1777413254767,37.02,76242.65,0.0,0.16521,9e-05,18.33733]
[1777413256232,37.02,76242.21,0.0,0.16517,9e-05,18.33435]
[1777413259181,37.02,76247.19,0.0,0.16563,9e-05,18.36849]
[1777413259563,37.02,76247.19,0.0,0.16563,9e-05,18.36849]
[1777413259774,37.02,76247.19,0.0,0.16563,9e-05,18.36849]
[1777413260480,37.03,76252.67,0.0,0.16613,9e-05,18.40588]
[1777413265094,37.03,76262.22,0.0,0.16701,9e-05,18.4707]
[1777413269446,37.03,76263.5,0.0,0.16713,9e-05,18.47965]
[1777413269706,37.03,76263.5,0.0,0.16713,9e-05,18.47965]
[1777413269755,37.03,76262.85,0.0,0.16707,9e-05,18.47542]
[1777413270430,37.03,76262.85,0.0,0.16707,9e-05,18.47542]
[1777413270452,37.03,76262.85,0.0,0.16707,9e-05,18.47542]
[1777413270481,37.03,76262.85,0.0,0.16707,9e-05,18.47542]
[1777413270664,37.03,76262.85,0.0,0.16707,9e-05,18.47542]
[1777413270765,37.03,76277.11,0.0,0.16838,9e-05,18.57203]
[1777413270964,37.03,76277.11,0.0,0.16838,9e-05,18.57203]
[1777413270999,37.03,76277.11,0.0,0.16838,9e-05,18.57203]
[1777413271303,37.03,76277.11,0.0,0.16838,9e-05,18.57203]
[1777413271605,37.03,76279.06,0.0,0.16854,9e-05,18.58165]
[1777413272953,37.03,76278.81,0.0,0.16852,9e-05,18.58005]
[1777413272973,37.03,76278.81,0.0,0.16852,9e-05,18.58005]
[1777413272975,37.03,76278.81,0.0,0.16852,9e-05,18.58005]
[1777413273000,37.03,76278.81,0.0,0.16852,9e-05,18.58005]
[1777413273692,37.03,76278.65,0.0,0.1685,9e-05,18.57905]
[1777413274971,37.03,76278.65,0.0,0.1685,9e-05,18.57914]
[1777413274989,37.03,76278.65,0.0,0.1685,9e-05,18.57914]
[1777413275318,37.03,76278.34,0.0,0.16847,9e-05,18.57696]
[1777413275835,37.03,76278.34,0.0,0.16847,9e-05,18.57696]
[1777413276749,37.03,76278.34,0.0,0.16847,9e-05,18.57696]
[1777413276973,37.03,76278.05,0.0,0.16845,9e-05,18.57491]
[1777413276988,37.03,76278.05,0.0,0.16845,9e-05,18.57491]
[1777413277001,37.03,76278.05,0.0,0.16845,9e-05,18.57491]
[1777413277018,37.03,76278.05,0.0,0.16845,9e-05,18.57491]
[1777413278976,37.03,76277.01,0.0,0.16835,9e-05,18.56769]
[1777413278985,37.03,76277.01,0.0,0.16835,9e-05,18.56769]
[1777413279014,37.03,76277.01,0.0,0.16835,9e-05,18.56769]
[1777413279022,37.03,76277.01,0.0,0.16835,9e-05,18.56769]
[1777413280263,37.03,76276.94,0.0,0.16834,9e-05,18.56713]
[1777413281021,37.03,76277.04,0.0,0.16835,9e-05,18.56789]
[1777413281046,37.03,76277.04,0.0,0.16835,9e-05,18.56789]
[1777413281179,37.03,76277.04,0.0,0.16835,9e-05,18.56796]
[1777413283039,37.03,76277.0,0.0,0.16835,9e-05,18.56776]
[1777413283294,37.03,76277.0,0.0,0.16835,9e-05,18.56776]
[1777413283342,37.03,76277.0,0.0,0.16835,9e-05,18.56776]
[1777413283395,37.03,76277.0,0.0,0.16835,9e-05,18.56776]
[1777413283443,37.03,76277.22,0.0,0.16837,9e-05,18.56932]
[1777413285073,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285104,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285541,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285601,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285785,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285799,37.03,76277.22,0.0,0.16837,9e-05,18.56939]
[1777413285640,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413285823,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413285852,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413286214,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287018,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287032,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287051,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287094,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287111,37.03,76281.1,0.0,0.16873,9e-05,18.59571]
[1777413287220,37.03,76276.22,0.0,0.16828,9e-05,18.5627]
[1777413288149,37.03,76276.22,0.0,0.16828,9e-05,18.5627]
[1777413288161,37.03,76276.22,0.0,0.16828,9e-05,18.5627]
[1777413288190,37.03,76276.22,0.0,0.16828,9e-05,18.5627]
[1777413288227,37.03,76275.35,0.0,0.1682,9e-05,18.55688]
[1777413289094,37.03,76275.35,0.0,0.1682,9e-05,18.55688]
[1777413289110,37.03,76275.35,0.0,0.1682,9e-05,18.55688]
[1777413289119,37.03,76275.35,0.0,0.1682,9e-05,18.55688]
[1777413289138,37.03,76275.35,0.0,0.1682,9e-05,18.55688]
[1777413289235,37.03,76274.48,0.0,0.16812,9e-05,18.55106]
[1777413290926,37.03,76273.14,0.0,0.168,9e-05,18.54208]
[1777413290958,37.03,76273.14,0.0,0.168,9e-05,18.54208]
[1777413291081,37.03,76273.14,0.0,0.168,9e-05,18.54208]
[1777413291691,37.03,76271.55,0.0,0.16786,9e-05,18.53139]
[1777413296735,37.03,76269.66,0.0,0.16769,9e-05,18.51905]
[1777413297184,37.03,76268.46,0.0,0.16758,9e-05,18.51105]
[1777413297219,37.03,76268.46,0.0,0.16758,9e-05,18.51105]
[1777413297231,37.03,76268.46,0.0,0.16758,9e-05,18.51105]
[1777413297250,37.03,76268.46,0.0,0.16758,9e-05,18.51105]
[1777413299214,37.03,76268.6,0.0,0.16759,9e-05,18.51217]
[1777413299249,37.03,76268.6,0.0,0.16759,9e-05,18.51217]
[1777413299263,37.03,76268.6,0.0,0.16759,9e-05,18.51217]
[1777413299281,37.03,76268.6,0.0,0.16759,9e-05,18.51217]
[1777413301234,37.03,76266.99,0.0,0.16745,9e-05,18.50144]
[1777413301269,37.03,76266.99,0.0,0.16745,9e-05,18.50144]
[1777413301291,37.03,76266.99,0.0,0.16745,9e-05,18.50144]
[1777413301328,37.03,76266.99,0.0,0.16745,9e-05,18.50144]
[1777413303260,37.03,76265.9,0.0,0.16735,9e-05,18.49423]
[1777413303272,37.03,76265.9,0.0,0.16735,9e-05,18.49423]
[1777413303285,37.03,76265.9,0.0,0.16735,9e-05,18.49423]
[1777413303302,37.03,76265.9,0.0,0.16735,9e-05,18.49423]
[1777413305270,37.03,76265.9,0.0,0.16735,9e-05,18.49441]
[1777413305302,37.03,76265.9,0.0,0.16735,9e-05,18.49441]
[1777413305317,37.03,76265.9,0.0,0.16735,9e-05,18.49441]
[1777413305335,37.03,76265.9,0.0,0.16735,9e-05,18.49441]
[1777413307298,37.03,76265.12,0.0,0.16728,9e-05,18.48922]
[1777413307316,37.03,76265.12,0.0,0.16728,9e-05,18.48922]
[1777413307328,37.03,76265.12,0.0,0.16728,9e-05,18.48922]
[1777413307344,37.03,76265.12,0.0,0.16728,9e-05,18.48922]
[1777413309319,37.03,76264.48,0.0,0.16723,9e-05,18.48518]
[1777413309352,37.03,76264.48,0.0,0.16723,9e-05,18.48518]
[1777413309360,37.03,76264.48,0.0,0.16723,9e-05,18.48518]
[1777413309383,37.03,76264.48,0.0,0.16723,9e-05,18.48518]
[1777413311359,37.03,76263.72,0.0,0.16716,9e-05,18.48024]
[1777413311387,37.03,76263.72,0.0,0.16716,9e-05,18.48024]
[1777413311403,37.03,76263.72,0.0,0.16716,9e-05,18.48024]
[1777413311419,37.03,76263.72,0.0,0.16716,9e-05,18.48024]
[1777413313387,37.03,76263.13,0.0,0.16711,9e-05,18.47645]
[1777413313418,37.03,76263.13,0.0,0.16711,9e-05,18.47645]
[1777413313432,37.03,76263.13,0.0,0.16711,9e-05,18.47645]
[1777413313448,37.03,76263.13,0.0,0.16711,9e-05,18.47645]
[1777413315412,37.03,76263.04,0.0,0.16711,9e-05,18.47604]
[1777413315436,37.03,76263.04,0.0,0.16711,9e-05,18.47604]
[1777413315446,37.03,76263.04,0.0,0.16711,9e-05,18.47604]
[1777413315465,37.03,76263.04,0.0,0.16711,9e-05,18.47604]
[1777413317435,37.03,76262.89,0.0,0.16709,9e-05,18.47513]
[1777413317471,37.03,76262.89,0.0,0.16709,9e-05,18.47513]
[1777413317481,37.03,76262.89,0.0,0.16709,9e-05,18.47513]
[1777413317502,37.03,76262.89,0.0,0.16709,9e-05,18.47513]
[1777413318609,37.03,76262.3,0.0,0.16704,9e-05,18.47133]
[1777413318634,37.03,76262.3,0.0,0.16704,9e-05,18.47133]
[1777413318651,37.03,76262.3,0.0,0.16704,9e-05,18.47133]
[1777413319111,37.03,76262.21,0.0,0.16704,9e-05,18.47083]
[1777413319476,37.03,76262.21,0.0,0.16704,9e-05,18.47083]
[1777413319512,37.03,76262.21,0.0,0.16704,9e-05,18.47083]
[1777413319709,37.03,76262.21,0.0,0.16704,9e-05,18.47083]
[1777413319723,37.03,76262.21,0.0,0.16704,9e-05,18.47083]
[1777413319850,37.03,76272.14,0.0,0.16795,9e-05,18.53813]
[1777413320716,37.03,76272.14,0.0,0.16795,9e-05,18.53813]
[1777413320728,37.03,76272.14,0.0,0.16795,9e-05,18.53813]
[1777413320739,37.03,76272.14,0.0,0.16795,9e-05,18.53813]
[1777413320806,37.03,76272.56,0.0,0.16799,9e-05,18.54117]
[1777413321476,37.03,76272.56,0.0,0.16799,9e-05,18.54117]
[1777413321823,37.03,76272.56,0.0,0.16799,9e-05,18.54128]
[1777413322320,37.03,76272.56,0.0,0.16799,9e-05,18.54128]
[1777413322866,37.03,76272.74,0.0,0.16801,9e-05,18.5426]
[1777413324032,37.03,76274.55,0.0,0.16818,9e-05,18.55495]
[1777413324043,37.03,76274.55,0.0,0.16818,9e-05,18.55495]
[1777413324062,37.03,76274.55,0.0,0.16818,9e-05,18.55495]
[1777413324482,37.04,76274.55,0.0,0.16818,9e-05,18.55505]
[1777413325523,37.04,76274.55,0.0,0.16818,9e-05,18.55505]
[1777413325846,37.04,76280.1,0.0,0.16869,9e-05,18.59268]
[1777413329566,37.04,76280.54,0.0,0.16873,9e-05,18.59576]
[1777413329577,37.04,76280.54,0.0,0.16873,9e-05,18.59576]
[1777413331592,37.04,76280.04,0.0,0.16869,9e-05,18.59241]
[1777413331607,37.04,76280.04,0.0,0.16869,9e-05,18.59241]
[1777413337572,37.04,76283.31,0.0,0.16896,9e-05,18.61104]
[1777413344624,37.04,76281.62,0.0,0.16881,9e-05,18.59945]
[1777413351123,37.04,76280.53,0.0,0.1687,9e-05,18.59197]
[1777413356143,37.04,76279.13,0.0,0.16857,9e-05,18.58241]
[1777413356527,37.04,76279.13,0.0,0.16857,9e-05,18.58241]
[1777413356669,37.04,76279.13,0.0,0.16857,9e-05,18.58241]
[1777413356779,37.04,76336.1,0.0,0.17387,9e-05,18.96765]
[1777413357519,37.04,76336.1,0.0,0.17387,9e-05,18.96765]
[1777413357615,37.04,76336.1,0.0,0.17387,9e-05,18.96765]
[1777413357856,37.04,76349.76,0.0,0.17515,9e-05,19.05989]
[1777413358726,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413358931,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413359073,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413359234,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413359259,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413359373,37.03,76349.76,0.0,0.17515,9e-05,19.05951]
[1777413359737,37.03,76351.27,0.0,0.17529,9e-05,19.06962]
[1777413364771,37.03,76346.74,0.0,0.17485,9e-05,19.03856]
[1777413366034,37.03,76346.49,0.0,0.17483,9e-05,19.03681]
[1777413367748,37.03,76346.64,0.0,0.17484,9e-05,19.03776]
[1777413367766,37.03,76346.64,0.0,0.17484,9e-05,19.03776]
[1777413367782,37.03,76346.64,0.0,0.17484,9e-05,19.03776]
[1777413367823,37.03,76344.68,0.0,0.17466,9e-05,19.02447]
[1777413368007,37.03,76344.68,0.0,0.17466,9e-05,19.02447]
[1777413368887,37.03,76344.51,0.0,0.17464,9e-05,19.02329]
[1777413372046,37.03,76350.65,0.0,0.17522,9e-05,19.06468]
[1777413372060,37.03,76350.65,0.0,0.17522,9e-05,19.06468]
[1777413372074,37.03,76350.65,0.0,0.17522,9e-05,19.06468]
[1777413374094,37.03,76351.02,0.0,0.17525,9e-05,19.06719]
[1777413374101,37.03,76351.02,0.0,0.17525,9e-05,19.06719]
[1777413376094,37.03,76351.05,0.0,0.17526,9e-05,19.06735]
[1777413376107,37.03,76351.05,0.0,0.17526,9e-05,19.06735]
[1777413376142,37.03,76351.05,0.0,0.17526,9e-05,19.06735]
[1777413376857,37.03,76351.08,0.0,0.17526,9e-05,19.06754]
[1777413378118,37.03,76350.16,0.0,0.17517,9e-05,19.0613]
[1777413378132,37.03,76350.16,0.0,0.17517,9e-05,19.0613]
[1777413378372,37.03,76350.16,0.0,0.17517,9e-05,19.0613]
[1777413378871,37.03,76351.06,0.0,0.17526,9e-05,19.06737]
[1777413382159,37.03,76352.13,0.0,0.17536,9e-05,19.07452]
[1777413387936,37.03,76354.72,0.0,0.1756,9e-05,19.09174]
[1777413392971,37.03,76355.8,0.0,0.17567,9e-05,19.09501]
[1777413398006,37.03,76360.43,0.0,0.1761,9e-05,19.12587]
[1777413399985,37.03,76358.46,0.0,0.17591,9e-05,19.11255]
[1777413401062,37.03,76358.46,0.0,0.17591,9e-05,19.11255]
[1777413402753,37.03,76358.61,0.0,0.17593,9e-05,19.11357]
[1777413404452,37.03,76358.21,0.0,0.17589,9e-05,19.11088]
[1777413405006,37.03,76358.14,0.0,0.17588,9e-05,19.11041]
[1777413406907,37.03,76358.14,0.0,0.17588,9e-05,19.11041]
[1777413406927,37.03,76358.14,0.0,0.17588,9e-05,19.11041]
[1777413406978,37.03,76357.67,0.0,0.17584,9e-05,19.10724]
[1777413407291,37.03,76357.67,0.0,0.17584,9e-05,19.10724]
[1777413408118,37.03,76355.74,0.0,0.17566,9e-05,19.09421]
[1777413408483,37.03,76355.74,0.0,0.17566,9e-05,19.09421]
[1777413410081,37.03,76350.47,0.0,0.17516,9e-05,19.05864]
[1777413410159,37.03,76350.65,0.0,0.17518,9e-05,19.05993]
[1777413411420,37.03,76350.65,0.0,0.17518,9e-05,19.05993]
[1777413412520,37.03,76350.46,0.0,0.17516,9e-05,19.0588]
[1777413412985,37.03,76349.76,0.0,0.1751,9e-05,19.05415]
[1777413414550,37.03,76349.52,0.0,0.17508,9e-05,19.05262]
[1777413414558,37.03,76349.52,0.0,0.17508,9e-05,19.05262]
[1777413414651,37.03,76349.48,0.0,0.17507,9e-05,19.05245]
[1777413420609,37.03,76347.24,0.0,0.17487,9e-05,19.03787]
[1777413428079,37.03,76347.29,0.0,0.17488,9e-05,19.03858]
[1777413435268,37.04,76347.94,0.0,0.17497,9e-05,19.04459]
[1777413440303,37.04,76347.94,0.0,0.17497,9e-05,19.04508]
[1777413445340,37.04,76348.11,0.0,0.175,9e-05,19.04697]
[1777413450393,37.04,76351.55,0.0,0.17533,9e-05,19.07065]
[1777413452959,37.04,76352.33,0.0,0.17538,9e-05,19.0724]
[1777413455436,37.04,76356.93,0.0,0.17582,9e-05,19.10365]
[1777413461898,37.04,76357.41,0.0,0.17587,9e-05,19.10703]
[1777413467492,37.04,76362.63,0.0,0.17636,9e-05,19.14212]
[1777413472932,37.04,76357.74,0.0,0.17589,9e-05,19.10881]
[1777413472977,37.04,76348.05,0.0,0.17497,9e-05,19.04333]
[1777413473210,37.04,76348.05,0.0,0.17497,9e-05,19.04333]
[1777413473534,37.04,76348.05,0.0,0.17497,9e-05,19.04329]
[1777413474116,37.04,76348.05,0.0,0.17497,9e-05,19.04329]
[1777413474541,37.04,76338.78,0.0,0.1741,9e-05,18.98073]
[1777413475211,37.04,76338.78,0.0,0.1741,9e-05,18.98073]
[1777413475222,37.04,76338.78,0.0,0.1741,9e-05,18.98073]
[1777413475974,37.04,76335.45,0.0,0.17379,9e-05,18.95838]
[1777413478150,37.04,76336.2,0.0,0.17387,9e-05,18.9638]
[1777413478172,37.04,76336.2,0.0,0.17387,9e-05,18.9638]
[1777413478570,37.04,76336.2,0.0,0.17387,9e-05,18.96398]
[1777413479245,37.04,76336.2,0.0,0.17387,9e-05,18.96398]
[1777413480032,37.04,76336.97,0.0,0.17395,9e-05,18.96937]
[1777413481298,37.04,76336.97,0.0,0.17395,9e-05,18.96955]
[1777413481308,37.04,76336.97,0.0,0.17395,9e-05,18.96955]
[1777413481325,37.04,76336.97,0.0,0.17395,9e-05,18.96955]
[1777413483295,37.04,76336.9,0.0,0.17395,9e-05,18.96945]
[1777413483309,37.04,76336.9,0.0,0.17395,9e-05,18.96945]
[1777413485297,37.04,76337.54,0.0,0.17401,9e-05,18.97417]
[1777413485318,37.04,76337.54,0.0,0.17401,9e-05,18.97417]
[1777413485357,37.04,76337.54,0.0,0.17401,9e-05,18.97417]
[1777413485619,37.04,76337.84,0.0,0.17404,9e-05,18.9764]
[1777413487330,37.05,76337.82,0.0,0.17405,9e-05,18.97647]
[1777413487336,37.05,76337.82,0.0,0.17405,9e-05,18.97647]
[1777413487350,37.05,76337.82,0.0,0.17405,9e-05,18.97647]
[1777413487632,37.05,76337.85,0.0,0.17405,9e-05,18.97687]
[1777413489344,37.05,76338.53,0.0,0.17412,9e-05,18.98168]
[1777413489374,37.05,76338.53,0.0,0.17412,9e-05,18.98168]
[1777413489611,37.05,76338.53,0.0,0.17412,9e-05,18.98168]
[1777413489646,37.05,76338.62,0.0,0.17413,9e-05,18.98249]
[1777413494681,37.05,76339.33,0.0,0.17421,9e-05,18.98833]
[1777413496952,37.05,76339.33,0.0,0.17421,9e-05,18.98833]
[1777413497437,37.05,76340.97,0.0,0.17437,9e-05,18.99983]
[1777413498062,37.05,76340.93,0.0,0.17437,9e-05,18.99977]
[1777413499472,37.05,76340.91,0.0,0.17437,9e-05,18.99985]
[1777413499487,37.05,76340.91,0.0,0.17437,9e-05,18.99985]
[1777413501485,37.05,76340.74,0.0,0.17436,9e-05,18.99914]
[1777413501730,37.05,76340.74,0.0,0.17437,9e-05,18.99936]
[1777413506767,37.05,76341.77,0.0,0.17448,9e-05,19.00744]
[1777413511801,37.06,76343.05,0.0,0.17459,9e-05,19.01353]
[1777413517844,37.06,76343.54,0.0,0.17466,9e-05,19.01823]
[1777413522922,37.06,76338.81,0.0,0.17423,9e-05,18.98724]
[1777413523735,37.06,76338.47,0.0,0.1742,9e-05,18.98523]
[1777413523885,37.06,76338.47,0.0,0.1742,9e-05,18.98552]
[1777413528921,37.07,76338.86,0.0,0.17426,9e-05,18.98965]
[1777413531833,37.07,76339.42,0.0,0.17432,9e-05,18.99404]
[1777413531941,37.07,76340.33,0.0,0.17441,9e-05,19.00048]
[1777413532320,37.07,76340.33,0.0,0.17441,9e-05,19.00048]
[1777413533853,37.07,76340.28,0.0,0.17441,9e-05,19.00044]
[1777413534058,37.07,76339.64,0.0,0.17435,9e-05,18.99641]
[1777413534453,37.07,76339.64,0.0,0.17435,9e-05,18.99641]
[1777413535924,37.07,76334.6,0.0,0.17389,9e-05,18.96269]
[1777413536014,37.07,76331.89,0.0,0.17363,9e-05,18.94454]
[1777413536274,37.07,76331.89,0.0,0.17363,9e-05,18.94454]
[1777413536294,37.07,76331.89,0.0,0.17363,9e-05,18.94454]
[1777413536722,37.07,76331.89,0.0,0.17363,9e-05,18.94454]
[1777413537018,37.07,76322.46,0.0,0.17275,9e-05,18.88106]
[1777413537915,37.07,76322.46,0.0,0.17275,9e-05,18.88106]
[1777413538064,37.07,76317.0,0.0,0.17225,9e-05,18.84427]
[1777413543070,37.07,76315.13,0.0,0.17207,9e-05,18.8318]
[1777413548093,37.07,76323.63,0.0,0.17287,9e-05,18.88943]
[1777413553116,37.07,76324.33,0.0,0.17294,9e-05,18.89447]
[1777413558141,37.07,76325.57,0.0,0.17306,9e-05,18.90335]
[1777413559798,37.07,76325.73,0.0,0.17308,9e-05,18.90451]
[1777413559813,37.07,76325.73,0.0,0.17308,9e-05,18.90451]
[1777413559824,37.07,76325.96,0.0,0.1731,9e-05,18.90613]
[1777413560804,37.07,76325.96,0.0,0.1731,9e-05,18.90613]
[1777413560883,37.07,76326.45,0.0,0.17315,9e-05,18.9095]
[1777413564381,37.07,76326.96,0.0,0.1732,9e-05,18.91293]
[1777413565238,37.07,76328.54,0.0,0.17334,9e-05,18.92359]
[1777413565300,37.07,76328.54,0.0,0.17334,9e-05,18.92359]
[1777413567373,37.07,76327.57,0.0,0.17325,9e-05,18.91701]
[1777413567599,37.07,76315.79,0.0,0.17215,9e-05,18.83731]
[1777413568766,37.07,76315.79,0.0,0.17215,9e-05,18.83731]
[1777413575244,37.07,76317.39,0.0,0.17227,9e-05,18.84438]
[1777413580280,37.07,76318.12,0.0,0.17234,9e-05,18.84927]
[1777413581636,37.07,76318.12,0.0,0.17234,9e-05,18.84927]
[1777413582412,37.07,76318.33,0.0,0.17236,9e-05,18.85066]
[1777413582475,37.07,76317.1,0.0,0.17225,9e-05,18.84234]
[1777413583546,37.07,76317.1,0.0,0.17225,9e-05,18.84234]
[1777413589342,37.07,76316.98,0.0,0.17224,9e-05,18.84161]
[1777413592647,37.07,76325.34,0.0,0.17302,9e-05,18.89811]
[1777413598406,37.07,76325.74,0.0,0.17305,9e-05,18.90054]
[1777413599717,37.07,76325.74,0.0,0.17305,9e-05,18.90054]
[1777413600312,37.07,76325.33,0.0,0.17301,9e-05,18.89768]
[1777413600976,37.07,76325.33,0.0,0.17301,9e-05,18.89768]
[1777413601072,37.07,76325.33,0.0,0.17301,9e-05,18.89768]
[1777413601160,37.07,76327.87,0.0,0.17325,9e-05,18.91479]
[1777413601309,37.07,76327.87,0.0,0.17325,9e-05,18.91479]
[1777413601626,37.07,76327.87,0.0,0.17325,9e-05,18.91479]
[1777413601779,37.07,76327.87,0.0,0.17325,9e-05,18.91479]
[1777413601813,37.07,76356.8,0.0,0.17597,9e-05,19.11003]
[1777413603105,37.07,76356.8,0.0,0.17597,9e-05,19.11003]
[1777413603173,37.07,76351.26,0.0,0.17544,9e-05,19.07254]
[1777413603984,37.07,76351.26,0.0,0.17544,9e-05,19.07254]
[1777413604828,37.07,76346.97,0.0,0.17504,9e-05,19.04347]
[1777413604917,37.07,76346.97,0.0,0.17504,9e-05,19.04347]
[1777413605022,37.07,76346.97,0.0,0.17504,9e-05,19.04347]
[1777413605046,37.07,76346.97,0.0,0.17504,9e-05,19.04347]
[1777413605860,37.07,76346.88,0.0,0.17503,9e-05,19.04278]
[1777413605877,37.07,76346.88,0.0,0.17503,9e-05,19.04278]
[1777413605961,37.07,76333.8,0.0,0.1738,9e-05,18.95426]
[1777413606634,37.07,76333.8,0.0,0.1738,9e-05,18.95426]
[1777413607836,37.07,76333.37,0.0,0.17375,9e-05,18.95136]
[1777413608789,37.07,76332.02,0.0,0.17363,9e-05,18.9421]
[1777413609099,37.07,76331.58,0.0,0.17358,9e-05,18.93899]
[1777413610363,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610368,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610399,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610679,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610838,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610848,37.07,76331.73,0.0,0.1736,9e-05,18.93987]
[1777413610851,37.07,76331.97,0.0,0.17362,9e-05,18.94136]
[1777413611357,37.07,76331.97,0.0,0.17362,9e-05,18.94136]
[1777413612797,37.07,76331.97,0.0,0.17361,9e-05,18.94123]
[1777413614295,37.07,76337.87,0.0,0.17416,9e-05,18.9808]
[1777413619685,37.07,76344.21,0.0,0.17476,9e-05,19.02374]
[1777413624736,37.07,76342.94,0.0,0.17464,9e-05,19.01505]
[1777413630633,37.07,76340.42,0.0,0.17439,9e-05,18.99706]
[1777413633032,37.07,76337.96,0.0,0.17413,9e-05,18.97657]
[1777413633033,37.07,76337.96,0.0,0.17413,9e-05,18.97657]
[1777413635041,37.07,76335.18,0.0,0.17386,9e-05,18.95747]
[1777413640592,37.06,76331.48,0.0,0.17351,9e-05,18.93176]
[1777413645738,37.06,76331.53,0.0,0.1735,9e-05,18.93146]
[1777413648859,37.06,76331.28,0.0,0.17348,9e-05,18.92956]
[1777413648921,37.06,76331.28,0.0,0.17348,9e-05,18.92956]
[1777413649210,37.06,76331.28,0.0,0.17348,9e-05,18.92956]
[1777413650143,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650417,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650429,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650464,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650712,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650738,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413650764,37.06,76329.77,0.0,0.17333,9e-05,18.91917]
[1777413651250,37.06,76324.79,0.0,0.17286,9e-05,18.8854]
[1777413651273,37.06,76324.79,0.0,0.17286,9e-05,18.8854]
[1777413651779,37.06,76324.79,0.0,0.17286,9e-05,18.88529]
[1777413652424,37.06,76324.79,0.0,0.17286,9e-05,18.88529]
[1777413653167,37.06,76324.79,0.0,0.17286,9e-05,18.88529]
[1777413653254,37.06,76317.73,0.0,0.1722,9e-05,18.83753]
[1777413653291,37.06,76317.73,0.0,0.1722,9e-05,18.83753]
[1777413653794,37.06,76317.46,0.0,0.17218,9e-05,18.83571]
[1777413655264,37.06,76317.66,0.0,0.1722,9e-05,18.83707]
[1777413656199,37.06,76317.78,0.0,0.17221,9e-05,18.83789]
[1777413657295,37.06,76317.95,0.0,0.17222,9e-05,18.83905]
[1777413657312,37.06,76317.95,0.0,0.17222,9e-05,18.83905]
[1777413661354,37.06,76315.59,0.0,0.172,9e-05,18.82313]
[1777413661852,37.06,76313.79,0.0,0.17184,9e-05,18.81097]
[1777413664389,37.06,76314.24,0.0,0.17188,9e-05,18.81404]
[1777413664394,37.06,76314.24,0.0,0.17188,9e-05,18.81404]
[1777413664431,37.06,76314.24,0.0,0.17188,9e-05,18.81404]
[1777413664464,37.06,76314.24,0.0,0.17188,9e-05,18.81404]
[1777413664998,37.06,76311.58,0.0,0.17163,9e-05,18.79608]
[1777413665640,37.06,76311.58,0.0,0.17163,9e-05,18.79608]
[1777413671920,37.06,76311.91,0.0,0.17166,9e-05,18.79845]
[1777413674137,37.06,76311.68,0.0,0.17164,9e-05,18.79694]
[1777413679976,37.06,76311.81,0.0,0.17166,9e-05,18.79813]
[1777413682191,37.06,76312.01,0.0,0.17168,9e-05,18.79954]
[1777413683609,37.06,76313.38,0.0,0.17181,9e-05,18.80889]
[1777413684008,37.06,76322.73,0.0,0.17268,9e-05,18.8721]
[1777413685608,37.06,76323.39,0.0,0.17274,9e-05,18.87651]
[1777413686214,37.06,76323.78,0.0,0.17278,9e-05,18.87909]
[1777413690308,37.06,76323.56,0.0,0.17275,9e-05,18.87733]
[1777413691055,37.06,76323.56,0.0,0.17273,9e-05,18.87356]
[1777413696090,37.06,76328.4,0.0,0.17317,9e-05,18.90578]
[1777413701125,37.06,76327.07,0.0,0.17304,9e-05,18.8963]
[1777413706159,37.06,76326.19,0.0,0.17295,9e-05,18.88984]
[1777413711195,37.06,76326.23,0.0,0.17295,9e-05,18.8896]
[1777413716248,37.06,76325.44,0.0,0.17287,9e-05,18.88383]
[1777413716281,37.06,76323.33,0.0,0.17267,9e-05,18.86948]
[1777413722273,37.06,76319.74,0.0,0.17232,9e-05,18.84443]
[1777413727308,37.05,76319.41,0.0,0.17228,9e-05,18.84152]
[1777413731463,37.05,76324.18,0.0,0.17272,9e-05,18.87316]
[1777413731521,37.05,76324.09,0.0,0.17271,9e-05,18.87255]
[1777413737800,37.05,76323.95,0.0,0.17268,9e-05,18.87063]
[1777413738005,37.05,76323.06,0.0,0.17259,9e-05,18.86422]
[1777413740768,37.05,76323.06,0.0,0.17259,9e-05,18.86422]
[1777413740830,37.05,76322.84,0.0,0.17256,9e-05,18.86215]
[1777413746489,37.05,76325.95,0.0,0.17284,9e-05,18.88228]
[1777413751499,37.04,76326.41,0.0,0.17287,9e-05,18.88418]
[1777413752413,37.04,76323.35,0.0,0.17255,9e-05,18.85932]
[1777413752515,37.04,76322.72,0.0,0.17249,9e-05,18.85506]
[1777413757946,37.04,76317.33,0.0,0.17198,9e-05,18.81808]
[1777413761749,37.04,76316.9,0.0,0.17194,9e-05,18.81493]
[1777413762508,37.04,76316.79,0.0,0.17192,9e-05,18.81403]
[1777413763523,37.04,76308.07,0.0,0.17111,9e-05,18.75487]
[1777413764013,37.04,76308.07,0.0,0.17111,9e-05,18.75487]
[1777413769030,37.04,76312.39,0.0,0.17151,9e-05,18.78385]
[1777413774042,37.04,76308.58,0.0,0.17115,9e-05,18.75788]
[1777413779069,37.04,76311.54,0.0,0.17142,9e-05,18.77761]
[1777413784089,37.04,76313.28,0.0,0.17158,9e-05,18.7891]
[1777413789105,37.04,76312.21,0.0,0.17148,9e-05,18.78151]
[1777413792329,37.04,76317.55,0.0,0.17197,9e-05,18.81745]
[1777413792352,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792636,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792693,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792707,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792847,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792882,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413792948,37.04,76317.93,0.0,0.172,9e-05,18.81994]
[1777413793049,37.04,76324.7,0.0,0.17264,9e-05,18.86562]
[1777413794230,37.04,76315.05,0.0,0.17173,9e-05,18.8003]
[1777413794952,37.04,76315.05,0.0,0.17173,9e-05,18.8003]
[1777413795033,37.04,76315.05,0.0,0.17173,9e-05,18.8003]
[1777413795165,37.04,76318.2,0.0,0.17203,9e-05,18.82145]
[1777413796754,37.04,76318.2,0.0,0.17202,9e-05,18.8214]
[1777413796793,37.04,76318.2,0.0,0.17202,9e-05,18.8214]
[1777413796912,37.04,76318.2,0.0,0.17202,9e-05,18.8214]
[1777413798933,37.04,76324.23,0.0,0.17259,9e-05,18.862]
[1777413798964,37.04,76324.23,0.0,0.17259,9e-05,18.862]
[1777413803985,37.03,76329.31,0.0,0.17305,9e-05,18.89575]
[1777413809013,37.03,76325.8,0.0,0.17271,9e-05,18.87134]
[1777413811076,37.03,76326.29,0.0,0.17276,9e-05,18.87443]
[1777413811089,37.03,76326.29,0.0,0.17276,9e-05,18.87443]
[1777413815168,37.03,76326.92,0.0,0.17278,9e-05,18.87465]
[1777413815193,37.03,76326.92,0.0,0.17278,9e-05,18.87465]
[1777413815260,37.03,76328.25,0.0,0.17291,9e-05,18.88356]
[1777413817083,37.03,76328.25,0.0,0.17291,9e-05,18.88348]
[1777413817093,37.03,76328.25,0.0,0.17291,9e-05,18.88348]
[1777413817151,37.03,76328.25,0.0,0.17291,9e-05,18.88348]
[1777413817247,37.03,76322.91,0.0,0.17241,9e-05,18.84729]
[1777413817740,37.03,76322.91,0.0,0.17241,9e-05,18.84729]
[1777413819176,37.03,76322.91,0.0,0.17241,9e-05,18.84727]
[1777413819393,37.03,76323.89,0.0,0.1725,9e-05,18.85386]
[1777413824394,37.03,76322.18,0.0,0.17233,9e-05,18.84205]
[1777413827719,37.03,76330.01,0.0,0.17306,9e-05,18.89464]
[1777413828015,37.03,76330.01,0.0,0.17306,9e-05,18.89452]
[1777413832186,37.03,76332.14,0.0,0.17325,9e-05,18.90849]
[1777413832228,37.03,76332.14,0.0,0.17325,9e-05,18.90849]
[1777413832307,37.03,76333.9,0.0,0.17342,9e-05,18.92024]
[1777413838082,37.03,76332.97,0.0,0.17331,9e-05,18.91295]
[1777413839111,37.03,76332.97,0.0,0.17331,9e-05,18.91295]
[1777413839139,37.03,76332.97,0.0,0.17331,9e-05,18.91295]
[1777413839418,37.03,76332.97,0.0,0.17331,9e-05,18.91295]
[1777413840005,37.03,76337.54,0.0,0.17374,9e-05,18.94366]
[1777413840838,37.03,76342.94,0.0,0.17424,9e-05,18.97997]
[1777413841104,37.03,76342.94,0.0,0.17424,9e-05,18.9799]
[1777413842682,37.03,76346.81,0.0,0.17461,9e-05,19.00594]
[1777413843120,37.03,76347.22,0.0,0.17464,9e-05,19.00855]
[1777413848154,37.02,76351.5,0.0,0.17503,9e-05,19.03655]
[1777413852533,37.02,76351.72,0.0,0.17504,9e-05,19.03709]
[1777413857564,37.02,76350.12,0.0,0.17487,9e-05,19.02506]
[1777413857638,37.02,76350.12,0.0,0.17487,9e-05,19.02506]
[1777413859666,37.02,76346.03,0.0,0.17448,9e-05,18.99699]
[1777413865444,37.02,76350.87,0.0,0.17492,9e-05,19.02865]
[1777413871315,37.01,76350.04,0.0,0.17479,9e-05,19.0178]
[1777413874584,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413874616,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413874682,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413875057,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413875068,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413875080,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413875108,37.01,76350.06,0.0,0.17479,9e-05,19.01729]
[1777413875343,37.01,76348.19,0.0,0.17461,9e-05,19.00444]
[1777413875862,37.01,76348.19,0.0,0.17461,9e-05,19.00444]
[1777413875886,37.01,76348.19,0.0,0.17461,9e-05,19.00444]
[1777413876349,37.01,76346.14,0.0,0.17441,9e-05,18.99039]
[1777413877875,37.01,76345.67,0.0,0.17436,9e-05,18.98704]
[1777413877899,37.01,76345.67,0.0,0.17436,9e-05,18.98704]
[1777413877914,37.01,76345.67,0.0,0.17436,9e-05,18.98704]
[1777413877930,37.01,76345.67,0.0,0.17436,9e-05,18.98704]
[1777413879896,37.01,76345.73,0.0,0.17437,9e-05,18.98711]
[1777413879913,37.01,76345.73,0.0,0.17437,9e-05,18.98711]
[1777413879942,37.01,76345.73,0.0,0.17437,9e-05,18.98711]
[1777413880378,37.01,76345.68,0.0,0.17436,9e-05,18.9866]
[1777413881920,37.01,76345.79,0.0,0.17437,9e-05,18.98718]
[1777413881942,37.01,76345.79,0.0,0.17437,9e-05,18.98718]
[1777413882392,37.01,76345.4,0.0,0.17433,9e-05,18.98438]
[1777413882537,37.01,76345.4,0.0,0.17433,9e-05,18.98438]
[1777413882576,37.01,76345.4,0.0,0.17433,9e-05,18.98438]
[1777413882589,37.01,76345.4,0.0,0.17433,9e-05,18.98438]
[1777413885970,37.01,76348.2,0.0,0.17458,9e-05,19.00281]
[1777413890035,37.01,76347.37,0.0,0.1745,9e-05,18.99648]
[1777413890053,37.01,76347.37,0.0,0.1745,9e-05,18.99648]
[1777413890452,37.0,76352.66,0.0,0.17499,9e-05,19.03211]
[1777413894543,37.0,76360.4,0.0,0.17572,9e-05,19.08414]
[1777413894571,37.0,76360.4,0.0,0.17572,9e-05,19.08414]
[1777413894980,37.0,76360.4,0.0,0.17572,9e-05,19.08414]
[1777413895487,37.0,76357.08,0.0,0.17541,9e-05,19.06177]
[1777413896542,37.0,76351.96,0.0,0.17492,9e-05,19.02726]
[1777413897386,37.0,76352.76,0.0,0.175,9e-05,19.03283]
[1777413897731,37.0,76352.76,0.0,0.175,9e-05,19.03283]
[1777413898101,37.0,76352.76,0.0,0.175,9e-05,19.03283]
[1777413898121,37.0,76352.76,0.0,0.175,9e-05,19.03283]
[1777413898193,37.01,76353.33,0.0,0.17506,9e-05,19.03684]
[1777413900121,37.01,76353.33,0.0,0.17506,9e-05,19.03684]
[1777413900414,37.01,76354.43,0.0,0.17517,9e-05,19.04461]
[1777413902248,37.01,76355.04,0.0,0.17523,9e-05,19.04887]
[1777413902332,37.01,76355.04,0.0,0.17523,9e-05,19.04887]
[1777413902386,37.01,76355.04,0.0,0.17523,9e-05,19.04887]
[1777413902507,37.01,76355.04,0.0,0.17523,9e-05,19.04901]
[1777413903404,37.01,76362.5,0.0,0.17594,9e-05,19.09957]
[1777413904243,37.01,76362.5,0.0,0.17594,9e-05,19.09957]
[1777413904262,37.01,76362.5,0.0,0.17594,9e-05,19.09957]
[1777413904310,37.01,76362.5,0.0,0.17594,9e-05,19.09957]
[1777413904411,37.01,76364.73,0.0,0.17615,9e-05,19.11456]
[1777413904822,37.01,76364.73,0.0,0.17615,9e-05,19.11456]
[1777413904836,37.01,76364.73,0.0,0.17615,9e-05,19.11456]
[1777413905190,37.01,76364.73,0.0,0.17615,9e-05,19.11456]
[1777413905494,37.01,76357.92,0.0,0.1755,9e-05,19.06845]
[1777413906215,37.01,76357.92,0.0,0.1755,9e-05,19.06845]
[1777413906228,37.01,76357.92,0.0,0.1755,9e-05,19.06845]
[1777413906254,37.01,76357.92,0.0,0.1755,9e-05,19.06845]
[1777413906289,37.01,76357.92,0.0,0.1755,9e-05,19.06845]
[1777413906390,37.01,76357.77,0.0,0.17549,9e-05,19.06742]
[1777413906722,37.01,76357.77,0.0,0.17549,9e-05,19.06742]
[1777413906736,37.01,76357.77,0.0,0.17549,9e-05,19.06742]
[1777413907471,37.01,76357.78,0.0,0.17549,9e-05,19.06763]
[1777413908241,37.01,76357.78,0.0,0.17549,9e-05,19.06763]
[1777413908258,37.01,76357.78,0.0,0.17549,9e-05,19.06763]
[1777413913263,37.01,76361.69,0.0,0.17587,9e-05,19.09481]
[1777413916300,37.01,76364.81,0.0,0.17617,9e-05,19.11591]
[1777413916307,37.01,76364.81,0.0,0.17617,9e-05,19.11591]
[1777413916349,37.01,76364.81,0.0,0.17617,9e-05,19.11591]
[1777413916353,37.01,76365.17,0.0,0.1762,9e-05,19.11828]
[1777413918324,37.01,76365.17,0.0,0.1762,9e-05,19.11828]
[1777413918442,37.01,76365.46,0.0,0.17622,9e-05,19.12012]
[1777413919695,37.01,76365.99,0.0,0.17627,9e-05,19.12364]
[1777413920337,37.01,76365.99,0.0,0.17627,9e-05,19.12364]
[1777413920343,37.01,76365.99,0.0,0.17627,9e-05,19.12364]
[1777413920379,37.01,76365.99,0.0,0.17627,9e-05,19.12364]
[1777413920438,37.01,76366.63,0.0,0.17633,9e-05,19.1279]
[1777413920994,37.01,76366.63,0.0,0.17633,9e-05,19.1279]
[1777413921004,37.01,76366.63,0.0,0.17633,9e-05,19.1279]
[1777413921138,37.01,76366.76,0.0,0.17634,9e-05,19.1287]
[1777413922367,37.01,76366.76,0.0,0.17634,9e-05,19.1287]
[1777413922441,37.01,76369.81,0.0,0.17663,9e-05,19.14924]
[1777413927765,37.01,76371.93,0.0,0.17683,9e-05,19.16314]
[1777413931828,37.01,76381.16,0.0,0.1777,0.0001,19.22477]
[1777413936885,37.0,76384.89,0.0,0.17801,0.0001,19.24504]
[1777413945304,37.0,76386.65,0.0,0.17815,0.0001,19.25498]
[1777413951273,37.0,76386.57,0.0,0.17812,0.0001,19.25342]
[1777413951489,37.0,76386.57,0.0,0.17812,0.0001,19.25342]
[1777413951523,37.0,76386.57,0.0,0.17812,0.0001,19.25342]
[1777413951873,37.0,76386.99,0.0,0.17816,0.0001,19.25606]
[1777413952548,37.0,76381.74,0.0,0.17766,0.0001,19.2204]
[1777413952720,37.0,76381.74,0.0,0.17766,0.0001,19.2204]
[1777413952743,37.0,76381.74,0.0,0.17766,0.0001,19.2204]
[1777413952886,36.99,76381.74,0.0,0.17765,0.0001,19.22017]
[1777413954619,36.99,76377.39,0.0,0.17724,0.0001,19.19061]
[1777413954648,36.99,76377.39,0.0,0.17724,0.0001,19.19061]
[1777413954702,36.99,76377.39,0.0,0.17724,0.0001,19.19061]
[1777413954912,36.99,76377.39,0.0,0.17724,0.0001,19.19061]
[1777413954926,36.99,76377.39,0.0,0.17724,0.0001,19.19061]
[1777413955417,36.99,76372.0,0.0,0.17673,9e-05,19.15419]
[1777413955701,36.99,76372.0,0.0,0.17673,9e-05,19.15419]
[1777413955908,36.99,76372.0,0.0,0.17672,9e-05,19.15403]
[1777413956843,36.99,76372.0,0.0,0.17672,9e-05,19.15403]
[1777413957250,36.99,76372.0,0.0,0.17672,9e-05,19.15403]
[1777413957852,36.99,76370.82,0.0,0.17661,9e-05,19.14595]
[1777413958427,36.99,76370.82,0.0,0.17661,9e-05,19.14595]
[1777413960160,36.99,76371.65,0.0,0.17669,9e-05,19.15145]
[1777413960211,36.99,76373.47,0.0,0.17686,9e-05,19.16355]
[1777413961189,36.99,76373.47,0.0,0.17686,9e-05,19.16355]
[1777413961253,36.99,76373.26,0.0,0.17684,9e-05,19.16203]
[1777413966512,36.99,76373.55,0.0,0.17686,9e-05,19.16354]
[1777413973531,36.99,76373.84,0.0,0.17687,0.0001,19.16467]
[1777413979072,36.99,76373.2,0.0,0.1768,9e-05,19.15956]
[1777413984107,36.99,76373.06,0.0,0.17678,9e-05,19.1581]
[1777413989142,36.99,76372.29,0.0,0.1767,9e-05,19.15244]
[1777413994177,36.99,76371.94,0.0,0.17663,9e-05,19.14592]
[1777413999212,36.98,76373.04,0.0,0.17673,9e-05,19.1529]
[1777414003471,36.98,76374.88,0.0,0.1769,0.0001,19.16507]
[1777414003513,36.98,76374.88,0.0,0.1769,0.0001,19.16507]
[1777414003587,36.98,76375.8,0.0,0.17699,0.0001,19.17118]
[1777414005359,36.98,76386.5,0.0,0.178,0.0001,19.24325]
[1777414007342,36.98,76386.5,0.0,0.178,0.0001,19.24304]
[1777414007355,36.98,76386.5,0.0,0.178,0.0001,19.24304]
[1777414007431,36.98,76386.34,0.0,0.17798,0.0001,19.24174]
[1777414014216,36.98,76385.34,0.0,0.17787,0.0001,19.2341]
[1777414021367,36.98,76387.01,0.0,0.178,0.0001,19.24309]
[1777414026401,36.97,76384.95,0.0,0.17779,0.0001,19.22808]
[1777414031439,36.97,76386.11,0.0,0.17788,0.0001,19.23496]
[1777414037129,36.97,76385.71,0.0,0.17783,0.0001,19.23135]
[1777414037486,36.97,76385.71,0.0,0.17783,0.0001,19.23135]
[1777414037793,36.97,76379.82,0.0,0.17727,0.0001,19.19136]
[1777414038514,36.97,76379.82,0.0,0.17727,0.0001,19.19136]
[1777414043520,36.97,76373.72,0.0,0.17668,0.0001,19.14955]
[1777414047597,36.97,76374.33,0.0,0.17673,0.0001,19.15335]
[1777414047785,36.97,76374.33,0.0,0.17673,0.0001,19.15335]
[1777414048608,36.97,76372.31,0.0,0.17654,9e-05,19.13953]
[1777414049823,36.97,76371.83,0.0,0.17649,9e-05,19.13618]
[1777414049849,36.97,76371.83,0.0,0.17649,9e-05,19.13618]
[1777414055607,36.96,76371.64,0.0,0.17644,9e-05,19.13079]
[1777414060642,36.96,76376.81,0.0,0.17693,0.0001,19.16536]
[1777414062025,36.96,76385.8,0.0,0.17778,0.0001,19.22613]
[1777414062672,36.96,76394.79,0.0,0.17864,0.0001,19.28671]
[1777414062900,36.96,76394.79,0.0,0.17864,0.0001,19.28671]
[1777414063664,36.96,76394.79,0.0,0.17864,0.0001,19.28657]
[1777414064388,36.96,76394.79,0.0,0.17864,0.0001,19.28657]
[1777414069532,36.96,76402.96,0.0,0.17942,0.0001,19.34165]
[1777414074741,36.96,76403.66,0.0,0.17948,0.0001,19.34612]
[1777414079090,36.96,76406.15,0.0,0.17972,0.0001,19.36275]
[1777414079722,36.96,76402.97,0.0,0.17941,0.0001,19.34102]
[1777414083373,36.96,76403.66,0.0,0.17947,0.0001,19.34545]
[1777414088767,36.96,76404.29,0.0,0.17952,0.0001,19.34896]
[1777414090249,36.96,76407.0,0.0,0.17978,0.0001,19.36714]
[1777414090267,36.96,76407.0,0.0,0.17978,0.0001,19.36714]
[1777414090298,36.96,76411.08,0.0,0.18017,0.0001,19.39442]
[1777414094591,36.96,76405.25,0.0,0.1796,0.0001,19.35471]
[1777414096316,36.96,76405.58,0.0,0.17963,0.0001,19.35667]
[1777414096722,36.96,76406.33,0.0,0.1797,0.0001,19.36146]
[1777414098335,36.96,76406.09,0.0,0.17967,0.0001,19.3597]
[1777414098345,36.96,76406.09,0.0,0.17967,0.0001,19.3597]
[1777414098387,36.96,76406.19,0.0,0.17968,0.0001,19.36023]
[1777414100353,36.96,76406.19,0.0,0.17968,0.0001,19.36023]
[1777414100384,36.96,76406.19,0.0,0.17968,0.0001,19.36023]
[1777414100395,36.96,76405.95,0.0,0.17965,0.0001,19.35832]
[1777414102373,36.96,76405.95,0.0,0.17965,0.0001,19.35832]
[1777414102651,36.95,76403.29,0.0,0.17939,0.0001,19.34008]
[1777414104412,36.95,76402.49,0.0,0.17932,0.0001,19.33456]
[1777414104420,36.95,76402.49,0.0,0.17932,0.0001,19.33456]
[1777414104426,36.95,76402.49,0.0,0.17932,0.0001,19.33456]
[1777414106432,36.95,76402.49,0.0,0.17931,0.0001,19.33446]
[1777414106439,36.95,76402.49,0.0,0.17931,0.0001,19.33446]
[1777414106469,36.95,76402.49,0.0,0.17931,0.0001,19.33446]
[1777414106528,36.95,76403.62,0.0,0.17942,0.0001,19.34198]
[1777414108446,36.95,76403.09,0.0,0.17937,0.0001,19.3384]
[1777414108641,36.95,76402.4,0.0,0.1793,0.0001,19.33373]
[1777414110461,36.95,76399.98,0.0,0.17907,0.0001,19.31739]
[1777414110468,36.95,76399.98,0.0,0.17907,0.0001,19.31739]
[1777414110514,36.95,76399.66,0.0,0.17904,0.0001,19.31525]
[1777414112488,36.95,76399.66,0.0,0.17904,0.0001,19.31525]
[1777414112641,36.95,76399.72,0.0,0.17902,0.0001,19.31203]
[1777414117645,36.95,76399.59,0.0,0.17901,0.0001,19.31101]
[1777414118553,36.95,76399.7,0.0,0.17902,0.0001,19.31169]
[1777414118571,36.95,76399.7,0.0,0.17902,0.0001,19.31169]
[1777414118582,36.95,76399.7,0.0,0.17902,0.0001,19.31169]
[1777414123908,36.95,76391.67,0.0,0.17825,0.0001,19.25726]
[1777414130133,36.95,76390.7,0.0,0.17815,0.0001,19.25064]
[1777414135167,36.95,76389.53,0.0,0.17804,0.0001,19.24248]
[1777414140202,36.95,76389.73,0.0,0.17805,0.0001,19.24356]
[1777414145702,36.95,76388.22,0.0,0.17791,0.0001,19.23312]
[1777414151279,36.95,76388.79,0.0,0.17795,0.0001,19.23654]
[1777414156787,36.95,76392.04,0.0,0.17826,0.0001,19.25815]
[1777414159038,36.95,76391.78,0.0,0.17823,0.0001,19.25618]
[1777414159043,36.95,76391.78,0.0,0.17823,0.0001,19.25618]
[1777414159463,36.95,76391.78,0.0,0.17823,0.0001,19.25618]
[1777414159476,36.95,76391.7,0.0,0.17822,0.0001,19.25553]
[1777414161062,36.95,76391.7,0.0,0.17822,0.0001,19.25553]
[1777414161349,36.95,76391.7,0.0,0.17822,0.0001,19.25531]
[1777414167394,36.95,76389.17,0.0,0.17797,0.0001,19.23762]
[1777414172426,36.95,76388.65,0.0,0.17789,0.0001,19.22998]
[1777414177464,36.95,76385.4,0.0,0.17757,0.0001,19.20762]
[1777414182497,36.95,76385.5,0.0,0.17758,0.0001,19.20803]
[1777414187532,36.94,76385.87,0.0,0.17761,0.0001,19.21026]
[1777414192567,36.94,76386.26,0.0,0.17764,0.0001,19.21263]
[1777414197602,36.94,76388.68,0.0,0.17787,0.0001,19.22865]
[1777414204227,36.94,76388.62,0.0,0.17786,0.0001,19.22816]
[1777414205528,36.94,76389.26,0.0,0.17791,0.0001,19.23198]
[1777414205537,36.94,76389.26,0.0,0.17791,0.0001,19.23198]
[1777414205658,36.94,76390.28,0.0,0.17801,0.0001,19.23879]
[1777414207688,36.94,76390.28,0.0,0.17801,0.0001,19.23879]
[1777414209568,36.94,76390.91,0.0,0.17807,0.0001,19.24285]
[1777414209686,36.94,76390.91,0.0,0.17806,0.0001,19.24264]
[1777414212707,36.94,76380.13,0.0,0.17703,0.0001,19.16942]
[1777414217742,36.94,76379.71,0.0,0.17699,0.0001,19.1666]
[1777414222781,36.94,76380.81,0.0,0.1771,0.0001,19.1741]
[1777414227812,36.94,76381.25,0.0,0.17714,0.0001,19.17713]
[1777414228495,36.94,76381.25,0.0,0.17714,0.0001,19.17713]
[1777414228818,36.94,76381.52,0.0,0.17717,0.0001,19.17898]
[1777414229055,36.94,76381.52,0.0,0.17717,0.0001,19.17898]
[1777414229226,36.94,76381.52,0.0,0.17717,0.0001,19.17898]
[1777414229826,36.94,76372.23,0.0,0.17628,9e-05,19.11613]
[1777414230836,36.94,76361.37,0.0,0.17525,9e-05,19.04269]
[1777414231993,36.94,76362.51,0.0,0.17534,9e-05,19.04689]
[1777414233830,36.94,76362.56,0.0,0.17535,9e-05,19.0474]
[1777414238893,36.94,76363.55,0.0,0.17545,9e-05,19.05496]
[1777414244573,36.94,76362.08,0.0,0.17532,9e-05,19.04539]
[1777414245977,36.94,76361.98,0.0,0.17531,9e-05,19.04476]
[1777414246050,36.94,76362.66,0.0,0.17538,9e-05,19.04941]
[1777414247104,36.94,76362.66,0.0,0.17538,9e-05,19.04941]
[1777414247834,36.94,76362.66,0.0,0.17538,9e-05,19.04941]
[1777414247107,36.94,76363.34,0.0,0.17544,9e-05,19.05411]
[1777414247935,36.94,76363.34,0.0,0.17544,9e-05,19.05415]
[1777414253046,36.94,76363.82,0.0,0.17549,9e-05,19.05754]
[1777414254452,36.94,76363.82,0.0,0.17549,9e-05,19.05754]
[1777414260096,36.95,76363.61,0.0,0.17547,9e-05,19.05635]
[1777414267172,36.95,76359.85,0.0,0.17512,9e-05,19.03109]
[1777414273188,36.95,76361.22,0.0,0.17526,9e-05,19.04087]
[1777414274700,36.95,76361.22,0.0,0.17526,9e-05,19.04087]
[1777414281244,36.95,76364.7,0.0,0.17557,9e-05,19.06362]
[1777414286279,36.94,76365.14,0.0,0.17561,9e-05,19.06606]
[1777414291667,36.94,76365.88,0.0,0.17567,9e-05,19.07063]
[1777414297771,36.94,76371.42,0.0,0.17617,9e-05,19.1041]
[1777414303398,36.94,76371.54,0.0,0.17617,9e-05,19.10458]
[1777414308958,36.94,76370.54,0.0,0.17608,9e-05,19.09758]
[1777414318504,36.94,76370.01,0.0,0.176,9e-05,19.0921]
[1777414323539,36.94,76371.75,0.0,0.17616,9e-05,19.10357]
[1777414328574,36.94,76368.9,0.0,0.17589,9e-05,19.0842]
[1777414332230,36.94,76368.96,0.0,0.17589,9e-05,19.0846]
[1777414333266,36.94,76368.86,0.0,0.17588,9e-05,19.08392]
[1777414336447,36.94,76368.37,0.0,0.17584,9e-05,19.08056]
[1777414339656,36.94,76358.26,0.0,0.17488,9e-05,19.01214]
[1777414340910,36.94,76358.26,0.0,0.17488,9e-05,19.01214]
[1777414342483,36.94,76355.57,0.0,0.17463,9e-05,18.99405]
[1777414342932,36.94,76354.27,0.0,0.1745,9e-05,18.98519]
[1777414344514,36.94,76354.27,0.0,0.1745,9e-05,18.98512]
[1777414344523,36.94,76354.27,0.0,0.1745,9e-05,18.98512]
[1777414344691,36.94,76353.8,0.0,0.17446,9e-05,18.98189]
[1777414349724,36.94,76352.26,0.0,0.17431,9e-05,18.97121]
[1777414354760,36.94,76353.05,0.0,0.17435,9e-05,18.97261]
[1777414359795,36.93,76353.28,0.0,0.17437,9e-05,18.97382]
[1777414364715,36.93,76351.26,0.0,0.17418,9e-05,18.95984]
[1777414370891,36.93,76350.78,0.0,0.17412,9e-05,18.95608]
[1777414375926,36.93,76352.03,0.0,0.17423,9e-05,18.96417]
[1777414380962,36.93,76351.79,0.0,0.17421,9e-05,18.9622]
[1777414385997,36.93,76351.51,0.0,0.17418,9e-05,18.95997]
[1777414391032,36.93,76351.13,0.0,0.17414,9e-05,18.95706]
[1777414393118,36.93,76350.28,0.0,0.17405,9e-05,18.95117]
[1777414394954,36.93,76348.1,0.0,0.17385,9e-05,18.93634]
[1777414395040,36.93,76348.1,0.0,0.17385,9e-05,18.93634]
[1777414396751,36.93,76347.24,0.0,0.17377,9e-05,18.93046]
[1777414397685,36.93,76347.18,0.0,0.17376,9e-05,18.92997]
[1777414403117,36.93,76346.72,0.0,0.17371,9e-05,18.92659]
[1777414407179,36.93,76346.8,0.0,0.17372,9e-05,18.92695]
[1777414411236,36.93,76347.19,0.0,0.17375,9e-05,18.92945]
[1777414412422,36.93,76346.27,0.0,0.17364,9e-05,18.91946]
[1777414412460,36.93,76346.27,0.0,0.17364,9e-05,18.91946]
[1777414413253,36.93,76346.27,0.0,0.17364,9e-05,18.91937]
[1777414413886,36.93,76346.27,0.0,0.17364,9e-05,18.91937]
[1777414413888,36.93,76341.56,0.0,0.17319,9e-05,18.88741]
[1777414415286,36.93,76341.56,0.0,0.17319,9e-05,18.88741]
[1777414415304,36.93,76341.56,0.0,0.17319,9e-05,18.88741]
[1777414415374,36.93,76339.65,0.0,0.17301,9e-05,18.87447]
[1777414416404,36.93,76339.65,0.0,0.17301,9e-05,18.87447]
[1777414416433,36.93,76339.65,0.0,0.17301,9e-05,18.87447]
[1777414416468,36.93,76339.65,0.0,0.17301,9e-05,18.87447]
[1777414416534,36.93,76339.15,0.0,0.17297,9e-05,18.87112]
[1777414417302,36.93,76339.15,0.0,0.17297,9e-05,18.87112]
[1777414417807,36.93,76339.15,0.0,0.17297,9e-05,18.87112]
[1777414417844,36.93,76333.11,0.0,0.1724,9e-05,18.83021]
[1777414420989,36.93,76332.07,0.0,0.1723,9e-05,18.82308]
[1777414425673,36.93,76329.35,0.0,0.17204,9e-05,18.80435]
[1777414425859,36.93,76329.35,0.0,0.17204,9e-05,18.80435]
[1777414425880,36.93,76328.89,0.0,0.172,9e-05,18.80121]
[1777414426961,36.93,76328.89,0.0,0.172,9e-05,18.80121]
[1777414426992,36.93,76314.41,0.0,0.17065,9e-05,18.70297]
[1777414427649,36.93,76314.41,0.0,0.17065,9e-05,18.70297]
[1777414427884,36.93,76307.43,0.0,0.17,9e-05,18.65563]
[1777414428538,36.93,76307.43,0.0,0.17,9e-05,18.65563]
[1777414429467,36.93,76306.74,0.0,0.16993,9e-05,18.65095]
[1777414429989,36.93,76306.67,0.0,0.16993,9e-05,18.65048]
[1777414434770,36.93,76304.13,0.0,0.16969,9e-05,18.6333]
[1777414434792,36.93,76304.13,0.0,0.16969,9e-05,18.6333]
[1777414434797,36.93,76304.13,0.0,0.16969,9e-05,18.6333]
[1777414434827,36.93,76304.13,0.0,0.16969,9e-05,18.6333]
[1777414434898,36.93,76304.62,0.0,0.16974,9e-05,18.63666]
[1777414435499,36.93,76304.62,0.0,0.16974,9e-05,18.63666]
[1777414436060,36.93,76301.02,0.0,0.1694,9e-05,18.61227]
[1777414438085,36.93,76291.42,0.0,0.16852,9e-05,18.54731]
[1777414441574,36.93,76297.41,0.0,0.16908,9e-05,18.58826]
[1777414441580,36.93,76297.41,0.0,0.16908,9e-05,18.58826]
[1777414441592,36.93,76297.31,0.0,0.16907,9e-05,18.58765]
[1777414443604,36.93,76297.58,0.0,0.16909,9e-05,18.58955]
[1777414444053,36.93,76297.69,0.0,0.1691,9e-05,18.59036]
[1777414445611,36.93,76298.04,0.0,0.16914,9e-05,18.5928]
[1777414445617,36.93,76298.04,0.0,0.16914,9e-05,18.5928]
[1777414445621,36.93,76298.04,0.0,0.16914,9e-05,18.5928]
[1777414447647,36.93,76297.96,0.0,0.16913,9e-05,18.59238]
[1777414447661,36.93,76297.96,0.0,0.16913,9e-05,18.59238]
[1777414449668,36.93,76298.05,0.0,0.16914,9e-05,18.59302]
[1777414449674,36.93,76298.05,0.0,0.16914,9e-05,18.59302]
[1777414449684,36.93,76298.05,0.0,0.16914,9e-05,18.59302]
[1777414451697,36.93,76301.07,0.0,0.16942,9e-05,18.61355]
[1777414451713,36.93,76301.07,0.0,0.16942,9e-05,18.61355]
[1777414451717,36.93,76301.07,0.0,0.16942,9e-05,18.61355]
[1777414456731,36.93,76302.76,0.0,0.16958,9e-05,18.62503]
[1777414457762,36.93,76303.59,0.0,0.16966,9e-05,18.63065]
[1777414457771,36.93,76303.59,0.0,0.16966,9e-05,18.63065]
[1777414457776,36.93,76303.59,0.0,0.16966,9e-05,18.63065]
[1777414462781,36.93,76303.36,0.0,0.16963,9e-05,18.62899]
[1777414465843,36.93,76304.14,0.0,0.1697,9e-05,18.63423]
[1777414465852,36.93,76304.14,0.0,0.1697,9e-05,18.63423]
[1777414465862,36.93,76304.14,0.0,0.1697,9e-05,18.63423]
[1777414467859,36.93,76303.89,0.0,0.16968,9e-05,18.63249]
[1777414467863,36.93,76303.89,0.0,0.16968,9e-05,18.63249]
[1777414467876,36.93,76303.89,0.0,0.16968,9e-05,18.63249]
[1777414469878,36.93,76304.03,0.0,0.16969,9e-05,18.6334]
[1777414469888,36.93,76304.03,0.0,0.16969,9e-05,18.6334]
[1777414473684,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473688,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473694,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473707,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473944,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473955,36.93,76304.3,0.0,0.16969,9e-05,18.63145]
[1777414473997,36.93,76304.28,0.0,0.16969,9e-05,18.6313]
[1777414475543,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414475559,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414475796,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414475949,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414475975,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414475990,36.93,76304.37,0.0,0.1697,9e-05,18.63189]
[1777414476060,36.93,76312.28,0.0,0.17043,9e-05,18.68552]
[1777414480024,36.93,76321.0,0.0,0.17125,9e-05,18.74471]
[1777414480087,36.93,76321.0,0.0,0.17125,9e-05,18.74471]
[1777414480539,36.93,76323.27,0.0,0.17146,9e-05,18.76024]
[1777414481490,36.93,76323.52,0.0,0.17148,9e-05,18.76188]
[1777414481492,36.93,76323.52,0.0,0.17148,9e-05,18.76188]
[1777414481500,36.93,76323.52,0.0,0.17148,9e-05,18.76188]
[1777414483671,36.93,76324.52,0.0,0.17157,9e-05,18.76851]
[1777414484045,36.93,76324.52,0.0,0.17157,9e-05,18.76851]
[1777414484055,36.93,76324.52,0.0,0.17157,9e-05,18.76851]
[1777414486438,36.93,76325.21,0.0,0.17164,9e-05,18.7734]
[1777414487124,36.93,76325.32,0.0,0.17165,9e-05,18.77421]
[1777414492127,36.93,76327.63,0.0,0.17187,9e-05,18.79011]
[1777414494135,36.93,76327.32,0.0,0.17184,9e-05,18.7881]
[1777414494143,36.93,76327.32,0.0,0.17184,9e-05,18.7881]
[1777414494759,36.93,76327.3,0.0,0.17184,9e-05,18.78801]
[1777414495673,36.93,76327.3,0.0,0.17184,9e-05,18.78801]
[1777414495684,36.93,76327.3,0.0,0.17184,9e-05,18.78801]
[1777414496109,36.93,76327.23,0.0,0.17184,9e-05,18.78757]
[1777414496467,36.93,76327.23,0.0,0.17184,9e-05,18.7876]
[1777414498192,36.93,76327.23,0.0,0.17184,9e-05,18.78764]
[1777414499086,36.93,76327.12,0.0,0.17183,9e-05,18.78692]
[1777414500218,36.93,76327.38,0.0,0.17185,9e-05,18.78872]
[1777414500245,36.93,76327.38,0.0,0.17185,9e-05,18.78872]
[1777414500267,36.93,76327.38,0.0,0.17185,9e-05,18.78872]
[1777414505270,36.93,76323.5,0.0,0.17149,9e-05,18.76255]
[1777414510288,36.93,76324.22,0.0,0.17156,9e-05,18.76764]
[1777414514375,36.93,76331.78,0.0,0.17227,9e-05,18.81899]
[1777414514383,36.93,76331.78,0.0,0.17227,9e-05,18.81899]
[1777414514390,36.93,76331.78,0.0,0.17227,9e-05,18.81899]
[1777414514397,36.93,76331.78,0.0,0.17227,9e-05,18.81899]
[1777414516399,36.93,76331.69,0.0,0.17226,9e-05,18.8183]
[1777414516407,36.93,76331.69,0.0,0.17226,9e-05,18.8183]
[1777414516426,36.93,76331.69,0.0,0.17226,9e-05,18.8183]
[1777414518428,36.93,76331.82,0.0,0.17227,9e-05,18.8191]
[1777414518439,36.93,76331.82,0.0,0.17227,9e-05,18.8191]
[1777414520446,36.93,76331.15,0.0,0.17221,9e-05,18.81448]
[1777414520458,36.93,76331.15,0.0,0.17221,9e-05,18.81448]
[1777414520942,36.93,76331.15,0.0,0.17221,9e-05,18.81444]
[1777414522473,36.93,76331.39,0.0,0.17223,9e-05,18.81603]
[1777414523138,36.93,76330.36,0.0,0.17213,9e-05,18.80901]
[1777414524491,36.93,76330.31,0.0,0.17213,9e-05,18.80863]
[1777414524501,36.93,76330.31,0.0,0.17213,9e-05,18.80863]
[1777414528542,36.93,76328.49,0.0,0.17196,9e-05,18.79618]
[1777414528553,36.93,76328.49,0.0,0.17196,9e-05,18.79618]
[1777414528999,36.93,76328.49,0.0,0.17196,9e-05,18.79617]
[1777414530566,36.93,76328.58,0.0,0.17196,9e-05,18.79676]
[1777414531195,36.93,76328.36,0.0,0.17192,9e-05,18.79156]
[1777414536214,36.93,76329.09,0.0,0.17199,9e-05,18.79645]
[1777414538672,36.93,76328.78,0.0,0.17196,9e-05,18.79432]
[1777414538677,36.93,76328.78,0.0,0.17196,9e-05,18.79432]
[1777414538694,36.93,76328.78,0.0,0.17196,9e-05,18.79432]
[1777414540686,36.93,76328.43,0.0,0.17192,9e-05,18.79192]
[1777414540695,36.93,76328.43,0.0,0.17192,9e-05,18.79192]
[1777414540729,36.93,76328.43,0.0,0.17192,9e-05,18.79192]
[1777414541083,36.93,76328.43,0.0,0.17192,9e-05,18.7919]
[1777414542710,36.93,76328.32,0.0,0.17191,9e-05,18.79115]
[1777414543156,36.93,76328.51,0.0,0.17193,9e-05,18.79242]
[1777414544746,36.93,76328.39,0.0,0.17192,9e-05,18.7916]
[1777414545113,36.93,76328.39,0.0,0.17192,9e-05,18.79158]
[1777414546765,36.93,76328.27,0.0,0.17191,9e-05,18.79076]
[1777414547173,36.93,76327.78,0.0,0.17186,9e-05,18.78742]
[1777414550814,36.93,76328.14,0.0,0.17189,9e-05,18.78983]
[1777414550850,36.93,76328.14,0.0,0.17189,9e-05,18.78983]
[1777414551155,36.93,76328.14,0.0,0.17189,9e-05,18.78982]
[1777414552834,36.93,76327.8,0.0,0.17186,9e-05,18.78751]
[1777414553175,36.93,76327.95,0.0,0.17188,9e-05,18.78852]
[1777414554860,36.93,76327.95,0.0,0.17188,9e-05,18.7885]
[1777414554878,36.93,76327.95,0.0,0.17188,9e-05,18.7885]
[1777414559894,36.93,76328.09,0.0,0.17189,9e-05,18.7894]
[1777414562201,36.93,76327.88,0.0,0.17187,9e-05,18.78796]
[1777414562234,36.93,76328.46,0.0,0.17192,9e-05,18.79188]
[1777414566224,36.93,76337.45,0.0,0.17276,9e-05,18.85268]
[1777414566264,36.93,76336.68,0.0,0.17269,9e-05,18.84736]
[1777414570625,36.93,76331.24,0.0,0.17217,9e-05,18.81009]
[1777414570628,36.93,76329.55,0.0,0.17201,9e-05,18.79858]
[1777414576330,36.93,76325.88,0.0,0.17167,9e-05,18.77356]
[1777414581366,36.93,76326.17,0.0,0.1717,9e-05,18.77546]
[1777414583574,36.93,76325.69,0.0,0.17165,9e-05,18.77219]
[1777414584163,36.93,76326.32,0.0,0.17171,9e-05,18.77644]
[1777414587238,36.93,76323.33,0.0,0.17143,9e-05,18.75616]
[1777414587739,36.93,76323.33,0.0,0.17143,9e-05,18.75618]
[1777414588245,36.93,76323.38,0.0,0.17143,9e-05,18.75653]
[1777414589201,36.93,76323.38,0.0,0.17143,9e-05,18.75653]
[1777414589266,36.93,76323.38,0.0,0.17143,9e-05,18.75653]
[1777414590192,36.93,76318.02,0.0,0.17093,9e-05,18.72028]
[1777414595207,36.93,76321.31,0.0,0.17122,9e-05,18.73915]
[1777414597343,36.93,76321.31,0.0,0.17122,9e-05,18.73933]
[1777414597352,36.93,76321.31,0.0,0.17122,9e-05,18.73933]
[1777414597478,36.93,76321.31,0.0,0.17122,9e-05,18.73933]
[1777414599364,36.93,76322.14,0.0,0.1713,9e-05,18.74501]
[1777414600187,36.93,76322.29,0.0,0.17132,9e-05,18.74614]
[1777414601396,36.93,76321.74,0.0,0.17127,9e-05,18.74247]
[1777414602653,36.93,76321.74,0.0,0.17127,9e-05,18.74247]
[1777414602839,36.93,76321.74,0.0,0.17127,9e-05,18.74247]
[1777414603405,36.93,76322.12,0.0,0.1713,9e-05,18.74518]
[1777414604753,36.93,76322.12,0.0,0.1713,9e-05,18.74518]
[1777414604854,36.93,76308.97,0.0,0.17008,9e-05,18.65613]
[1777414605369,36.93,76308.97,0.0,0.17008,9e-05,18.65613]
[1777414606113,36.93,76308.97,0.0,0.17008,9e-05,18.65613]
[1777414607481,36.93,76309.51,0.0,0.17013,9e-05,18.65993]
[1777414609487,36.93,76309.81,0.0,0.17016,9e-05,18.66204]
[1777414612863,36.93,76312.09,0.0,0.17038,9e-05,18.6777]
[1777414618624,36.93,76309.95,0.0,0.17018,9e-05,18.66347]
[1777414623659,36.93,76309.75,0.0,0.17016,9e-05,18.66232]
[1777414627973,36.93,76309.99,0.0,0.17019,9e-05,18.66404]
[1777414629912,36.93,76310.0,0.0,0.17019,9e-05,18.66417]
[1777414630759,36.93,76310.84,0.0,0.17027,9e-05,18.66989]
[1777414631204,36.93,76310.84,0.0,0.17027,9e-05,18.66989]
[1777414631755,36.93,76310.74,0.0,0.17026,9e-05,18.66923]
[1777414631783,36.93,76310.74,0.0,0.17026,9e-05,18.66923]
[1777414631792,36.93,76310.74,0.0,0.17026,9e-05,18.66923]
[1777414631800,36.93,76310.74,0.0,0.17026,9e-05,18.66923]
[1777414631823,36.93,76310.74,0.0,0.17026,9e-05,18.66923]
[1777414633769,36.93,76310.83,0.0,0.17027,9e-05,18.66987]
[1777414633805,36.93,76310.83,0.0,0.17027,9e-05,18.66987]
[1777414633835,36.93,76310.83,0.0,0.17027,9e-05,18.66987]
[1777414633870,36.93,76310.58,0.0,0.17025,9e-05,18.66819]
[1777414634780,36.93,76310.58,0.0,0.17025,9e-05,18.66819]
[1777414635549,36.93,76310.58,0.0,0.17025,9e-05,18.6682]
[1777414635796,36.93,76310.58,0.0,0.17025,9e-05,18.6682]
[1777414635821,36.93,76310.58,0.0,0.17025,9e-05,18.6682]
[1777414635892,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414637817,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414637827,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414637835,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414637843,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414637866,36.93,76310.39,0.0,0.17023,9e-05,18.66692]
[1777414638635,36.93,76309.15,0.0,0.17011,9e-05,18.65853]
[1777414638765,36.93,76309.15,0.0,0.17011,9e-05,18.65854]
[1777414639849,36.93,76309.15,0.0,0.17011,9e-05,18.65854]
[1777414639929,36.93,76308.45,0.0,0.17005,9e-05,18.65381]
[1777414645814,36.93,76307.82,0.0,0.16999,9e-05,18.6497]
[1777414650849,36.93,76308.1,0.0,0.17002,9e-05,18.65174]
[1777414655883,36.93,76308.11,0.0,0.17,9e-05,18.64825]
[1777414660919,36.93,76307.56,0.0,0.16994,9e-05,18.64434]
[1777414665953,36.93,76306.92,0.0,0.16988,9e-05,18.63977]
[1777414671996,36.93,76306.92,0.0,0.16988,9e-05,18.6395]
[1777414677033,36.93,76307.31,0.0,0.16991,9e-05,18.64185]
[1777414682066,36.93,76307.16,0.0,0.16989,9e-05,18.64056]
[1777414686385,36.93,76307.07,0.0,0.16988,9e-05,18.63981]
[1777414686392,36.93,76307.07,0.0,0.16988,9e-05,18.63981]
[1777414686401,36.93,76307.07,0.0,0.16988,9e-05,18.63981]
[1777414686413,36.93,76307.07,0.0,0.16988,9e-05,18.63981]
[1777414686431,36.93,76307.07,0.0,0.16988,9e-05,18.63981]
[1777414687101,36.93,76307.07,0.0,0.16988,9e-05,18.63972]
[1777414688409,36.93,76306.95,0.0,0.16987,9e-05,18.63886]
[1777414688425,36.93,76306.95,0.0,0.16987,9e-05,18.63886]
[1777414688437,36.93,76306.95,0.0,0.16987,9e-05,18.63886]
[1777414688456,36.93,76306.95,0.0,0.16987,9e-05,18.63886]
[1777414689855,36.93,76306.55,0.0,0.16983,9e-05,18.63611]
[1777414689869,36.93,76306.55,0.0,0.16983,9e-05,18.63611]
[1777414689878,36.93,76306.55,0.0,0.16983,9e-05,18.63611]
[1777414690123,36.93,76306.26,0.0,0.1698,9e-05,18.63411]
[1777414690431,36.93,76306.26,0.0,0.1698,9e-05,18.63411]
[1777414690468,36.93,76306.26,0.0,0.1698,9e-05,18.63411]
[1777414691129,36.93,76306.6,0.0,0.16983,9e-05,18.63638]
[1777414692458,36.93,76306.43,0.0,0.16982,9e-05,18.6352]
[1777414692479,36.93,76306.43,0.0,0.16982,9e-05,18.6352]
[1777414692489,36.93,76306.43,0.0,0.16982,9e-05,18.6352]
[1777414692509,36.93,76306.43,0.0,0.16982,9e-05,18.6352]
[1777414693900,36.93,76306.44,0.0,0.16982,9e-05,18.63524]
[1777414693911,36.93,76306.44,0.0,0.16982,9e-05,18.63524]
[1777414693932,36.93,76306.44,0.0,0.16982,9e-05,18.63524]
[1777414693945,36.93,76306.11,0.0,0.16979,9e-05,18.63297]
[1777414694487,36.93,76306.11,0.0,0.16979,9e-05,18.63297]
[1777414694517,36.93,76306.11,0.0,0.16979,9e-05,18.63297]
[1777414694886,36.93,76306.11,0.0,0.16979,9e-05,18.63297]
[1777414695157,36.93,76306.11,0.0,0.16979,9e-05,18.63295]
[1777414696518,36.93,76306.55,0.0,0.16983,9e-05,18.63591]
[1777414696533,36.93,76306.55,0.0,0.16983,9e-05,18.63591]
[1777414696546,36.93,76306.55,0.0,0.16983,9e-05,18.63591]
[1777414696562,36.93,76306.55,0.0,0.16983,9e-05,18.63591]
[1777414698537,36.93,76306.49,0.0,0.16982,9e-05,18.63545]
[1777414698542,36.93,76306.49,0.0,0.16982,9e-05,18.63545]
[1777414698576,36.93,76306.49,0.0,0.16982,9e-05,18.63545]
[1777414698589,36.93,76306.49,0.0,0.16982,9e-05,18.63545]
[1777414698606,36.93,76306.49,0.0,0.16982,9e-05,18.63545]
[1777414700555,36.93,76307.45,0.0,0.16991,9e-05,18.64191]
[1777414700586,36.93,76307.45,0.0,0.16991,9e-05,18.64191]
[1777414700616,36.93,76307.45,0.0,0.16991,9e-05,18.64191]
[1777414701198,36.93,76307.24,0.0,0.16989,9e-05,18.64045]
[1777414702578,36.93,76307.24,0.0,0.16989,9e-05,18.64045]
[1777414702587,36.93,76307.24,0.0,0.16989,9e-05,18.64045]
[1777414702629,36.93,76307.14,0.0,0.16988,9e-05,18.63974]
[1777414704604,36.93,76307.14,0.0,0.16988,9e-05,18.63974]
[1777414704628,36.93,76307.14,0.0,0.16988,9e-05,18.63974]
[1777414704644,36.93,76307.14,0.0,0.16988,9e-05,18.63974]
[1777414704658,36.93,76307.14,0.0,0.16988,9e-05,18.63974]
[1777414706627,36.93,76307.14,0.0,0.16988,9e-05,18.63962]
[1777414706646,36.93,76307.14,0.0,0.16988,9e-05,18.63962]
[1777414706657,36.93,76307.14,0.0,0.16988,9e-05,18.63962]
[1777414706673,36.93,76307.14,0.0,0.16988,9e-05,18.63962]
[1777414708648,36.93,76307.6,0.0,0.16992,9e-05,18.64271]
[1777414708658,36.93,76307.6,0.0,0.16992,9e-05,18.64271]
[1777414708670,36.93,76307.6,0.0,0.16992,9e-05,18.64271]
[1777414708687,36.93,76307.6,0.0,0.16992,9e-05,18.64271]
[1777414710671,36.93,76307.62,0.0,0.16992,9e-05,18.64278]
[1777414710691,36.93,76307.62,0.0,0.16992,9e-05,18.64278]
[1777414710702,36.93,76307.62,0.0,0.16992,9e-05,18.64278]
[1777414710720,36.93,76307.62,0.0,0.16992,9e-05,18.64278]
[1777414712692,36.93,76307.62,0.0,0.16989,9e-05,18.63897]
[1777414712708,36.93,76307.62,0.0,0.16989,9e-05,18.63897]
[1777414712721,36.93,76307.62,0.0,0.16989,9e-05,18.63897]
[1777414712737,36.93,76307.62,0.0,0.16989,9e-05,18.63897]
[1777414714717,36.93,76307.62,0.0,0.16989,9e-05,18.63894]
[1777414714730,36.93,76307.62,0.0,0.16989,9e-05,18.63894]
[1777414714743,36.93,76307.62,0.0,0.16989,9e-05,18.63894]
[1777414714760,36.93,76307.62,0.0,0.16989,9e-05,18.63894]
[1777414716741,36.93,76307.47,0.0,0.16988,9e-05,18.63785]
[1777414716760,36.93,76307.47,0.0,0.16988,9e-05,18.63785]
[1777414716772,36.93,76307.47,0.0,0.16988,9e-05,18.63785]
[1777414716790,36.93,76307.47,0.0,0.16988,9e-05,18.63785]
[1777414718760,36.93,76307.3,0.0,0.16986,9e-05,18.6366]
[1777414718792,36.93,76307.3,0.0,0.16986,9e-05,18.6366]
[1777414718808,36.93,76307.3,0.0,0.16986,9e-05,18.6366]
[1777414718821,36.93,76307.3,0.0,0.16986,9e-05,18.6366]
[1777414720792,36.93,76308.77,0.0,0.17,9e-05,18.64649]
[1777414720807,36.93,76308.77,0.0,0.17,9e-05,18.64649]
[1777414720819,36.93,76308.77,0.0,0.17,9e-05,18.64649]
[1777414720838,36.93,76308.77,0.0,0.17,9e-05,18.64649]
[1777414722805,36.93,76308.91,0.0,0.17001,9e-05,18.64739]
[1777414722823,36.93,76308.91,0.0,0.17001,9e-05,18.64739]
[1777414722834,36.93,76308.91,0.0,0.17001,9e-05,18.64739]
[1777414722853,36.93,76308.91,0.0,0.17001,9e-05,18.64739]
[1777414724827,36.93,76308.9,0.0,0.17001,9e-05,18.64722]
[1777414724850,36.93,76308.9,0.0,0.17001,9e-05,18.64722]
[1777414724861,36.93,76308.9,0.0,0.17001,9e-05,18.64722]
[1777414724880,36.93,76308.9,0.0,0.17001,9e-05,18.64722]
[1777414726852,36.93,76308.9,0.0,0.17,9e-05,18.64705]
[1777414726876,36.93,76308.9,0.0,0.17,9e-05,18.64705]
[1777414726890,36.93,76308.9,0.0,0.17,9e-05,18.64705]
[1777414726908,36.93,76308.9,0.0,0.17,9e-05,18.64705]
[1777414728879,36.93,76308.55,0.0,0.16997,9e-05,18.64461]
[1777414728909,36.93,76308.55,0.0,0.16997,9e-05,18.64461]
[1777414728921,36.93,76308.55,0.0,0.16997,9e-05,18.64461]
[1777414728939,36.93,76308.55,0.0,0.16997,9e-05,18.64461]
[1777414730907,36.93,76308.4,0.0,0.16995,9e-05,18.64342]
[1777414730931,36.93,76308.4,0.0,0.16995,9e-05,18.64342]
[1777414730942,36.93,76308.4,0.0,0.16995,9e-05,18.64342]
[1777414730962,36.93,76308.4,0.0,0.16995,9e-05,18.64342]
[1777414732924,36.93,76308.4,0.0,0.16995,9e-05,18.64335]
[1777414732936,36.93,76308.4,0.0,0.16995,9e-05,18.64335]
[1777414732955,36.93,76308.4,0.0,0.16995,9e-05,18.64335]
[1777414732966,36.93,76308.4,0.0,0.16995,9e-05,18.64335]
[1777414732985,36.93,76308.4,0.0,0.16995,9e-05,18.64335]
[1777414734949,36.93,76308.4,0.0,0.16995,9e-05,18.64323]
[1777414734965,36.93,76308.4,0.0,0.16995,9e-05,18.64323]
[1777414734995,36.93,76308.4,0.0,0.16995,9e-05,18.64323]
[1777414735006,36.93,76308.41,0.0,0.16995,9e-05,18.64316]
[1777414736969,36.93,76308.41,0.0,0.16995,9e-05,18.64316]
[1777414736990,36.93,76308.41,0.0,0.16995,9e-05,18.64316]
[1777414737033,36.92,76308.41,0.0,0.16995,9e-05,18.64302]
[1777414739001,36.92,76308.41,0.0,0.16995,9e-05,18.64302]
[1777414739032,36.92,76308.41,0.0,0.16995,9e-05,18.64302]
[1777414739044,36.92,76308.41,0.0,0.16995,9e-05,18.64302]
[1777414739064,36.92,76308.41,0.0,0.16995,9e-05,18.64302]
[1777414741020,36.92,76308.41,0.0,0.16995,9e-05,18.64288]
[1777414741051,36.92,76308.41,0.0,0.16995,9e-05,18.64288]
[1777414741067,36.92,76308.41,0.0,0.16995,9e-05,18.64288]
[1777414741079,36.92,76308.41,0.0,0.16995,9e-05,18.64288]
[1777414743037,36.92,76308.41,0.0,0.16995,9e-05,18.64274]
[1777414743065,36.92,76308.41,0.0,0.16995,9e-05,18.64274]
[1777414743077,36.92,76308.41,0.0,0.16995,9e-05,18.64274]
[1777414743095,36.92,76308.41,0.0,0.16995,9e-05,18.64274]
[1777414745070,36.92,76307.69,0.0,0.16988,9e-05,18.63771]
[1777414745080,36.92,76307.69,0.0,0.16988,9e-05,18.63771]
[1777414745091,36.92,76307.69,0.0,0.16988,9e-05,18.63771]
[1777414745110,36.92,76307.69,0.0,0.16988,9e-05,18.63771]
[1777414747081,36.92,76307.02,0.0,0.16981,9e-05,18.63303]
[1777414747105,36.92,76307.02,0.0,0.16981,9e-05,18.63303]
[1777414747119,36.92,76307.02,0.0,0.16981,9e-05,18.63303]
[1777414747135,36.92,76307.02,0.0,0.16981,9e-05,18.63303]
[1777414749101,36.92,76307.77,0.0,0.16988,9e-05,18.63798]
[1777414749121,36.92,76307.77,0.0,0.16988,9e-05,18.63798]
[1777414749135,36.92,76307.77,0.0,0.16988,9e-05,18.63798]
[1777414749151,36.92,76307.77,0.0,0.16988,9e-05,18.63798]
[1777414751125,36.92,76307.77,0.0,0.16988,9e-05,18.63782]
[1777414751163,36.92,76307.77,0.0,0.16988,9e-05,18.63782]
[1777414751177,36.92,76307.77,0.0,0.16988,9e-05,18.63782]
[1777414751193,36.92,76307.77,0.0,0.16988,9e-05,18.63782]
[1777414753151,36.92,76307.97,0.0,0.16989,9e-05,18.63902]
[1777414753360,36.92,76307.0,0.0,0.1698,9e-05,18.63228]
[1777414754852,36.92,76306.36,0.0,0.16974,9e-05,18.62786]
[1777414755173,36.92,76306.36,0.0,0.16974,9e-05,18.62786]
[1777414755181,36.92,76306.36,0.0,0.16974,9e-05,18.62786]
[1777414755206,36.92,76306.36,0.0,0.16974,9e-05,18.62786]
[1777414755249,36.92,76306.7,0.0,0.16977,9e-05,18.6301]
[1777414757205,36.92,76306.7,0.0,0.16977,9e-05,18.6301]
[1777414757211,36.92,76306.7,0.0,0.16977,9e-05,18.6301]
[1777414757220,36.92,76306.7,0.0,0.16977,9e-05,18.6301]
[1777414757263,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759082,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759096,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759219,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759242,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759272,36.92,76304.95,0.0,0.16961,9e-05,18.61809]
[1777414759373,36.92,76303.78,0.0,0.1695,9e-05,18.61006]
[1777414759693,36.92,76303.78,0.0,0.1695,9e-05,18.61006]
[1777414759726,36.92,76303.84,0.0,0.1695,9e-05,18.61042]
[1777414761249,36.92,76303.84,0.0,0.1695,9e-05,18.61042]
[1777414761267,36.92,76303.84,0.0,0.1695,9e-05,18.61042]
[1777414761279,36.92,76303.96,0.0,0.16951,9e-05,18.6112]
[1777414763268,36.92,76304.14,0.0,0.16953,9e-05,18.61242]
[1777414763411,36.92,76303.51,0.0,0.16947,9e-05,18.60807]
[1777414768432,36.92,76302.64,0.0,0.16939,9e-05,18.60205]
[1777414769346,36.92,76303.1,0.0,0.16943,9e-05,18.60515]
[1777414769355,36.92,76303.1,0.0,0.16943,9e-05,18.60515]
[1777414773389,36.92,76303.71,0.0,0.16946,9e-05,18.60552]
[1777414773396,36.92,76303.71,0.0,0.16946,9e-05,18.60552]
[1777414773409,36.92,76303.71,0.0,0.16946,9e-05,18.60552]
[1777414773421,36.92,76303.55,0.0,0.16944,9e-05,18.60442]
[1777414774384,36.92,76303.55,0.0,0.16944,9e-05,18.60442]
[1777414774397,36.92,76303.55,0.0,0.16944,9e-05,18.60442]
[1777414775432,36.92,76303.76,0.0,0.16946,9e-05,18.60575]
[1777414777453,36.92,76304.07,0.0,0.16949,9e-05,18.60781]
[1777414777465,36.92,76304.14,0.0,0.1695,9e-05,18.60824]
[1777414777499,36.92,76304.14,0.0,0.1695,9e-05,18.60824]
[1777414777731,36.92,76304.14,0.0,0.1695,9e-05,18.60824]
[1777414779464,36.92,76304.14,0.0,0.1695,9e-05,18.60824]
[1777414779484,36.92,76303.37,0.0,0.16942,9e-05,18.60297]
[1777414779746,36.92,76303.63,0.0,0.16945,9e-05,18.60469]
[1777414781491,36.92,76303.76,0.0,0.16946,9e-05,18.6055]
[1777414782368,36.92,76304.58,0.0,0.16953,9e-05,18.61103]
[1777414783514,36.92,76304.78,0.0,0.16955,9e-05,18.61236]
[1777414783521,36.92,76304.78,0.0,0.16955,9e-05,18.61236]
[1777414783529,36.92,76304.78,0.0,0.16955,9e-05,18.61236]
[1777414785541,36.92,76304.56,0.0,0.16953,9e-05,18.61078]
[1777414785555,36.92,76304.56,0.0,0.16953,9e-05,18.61078]
[1777414790573,36.92,76305.25,0.0,0.16959,9e-05,18.61528]
[1777414793638,36.92,76305.56,0.0,0.16962,9e-05,18.61726]
[1777414793656,36.92,76305.56,0.0,0.16962,9e-05,18.61726]
[1777414794036,36.92,76305.56,0.0,0.16962,9e-05,18.61726]
[1777414795680,36.92,76301.78,0.0,0.16927,9e-05,18.59154]
[1777414795683,36.92,76301.78,0.0,0.16927,9e-05,18.59154]
[1777414795696,36.92,76301.78,0.0,0.16927,9e-05,18.59154]
[1777414797683,36.92,76302.08,0.0,0.1693,9e-05,18.59354]
[1777414797688,36.92,76302.08,0.0,0.1693,9e-05,18.59354]
[1777414797704,36.92,76302.08,0.0,0.1693,9e-05,18.59354]
[1777414797871,36.92,76302.08,0.0,0.1693,9e-05,18.59354]
[1777414799699,36.92,76301.56,0.0,0.16925,9e-05,18.59001]
[1777414800436,36.92,76302.05,0.0,0.16929,9e-05,18.59335]
[1777414801723,36.92,76301.67,0.0,0.16926,9e-05,18.59078]
[1777414801734,36.92,76301.67,0.0,0.16926,9e-05,18.59078]
[1777414803751,36.92,76302.01,0.0,0.16929,9e-05,18.59311]
[1777414803753,36.92,76302.01,0.0,0.16929,9e-05,18.59311]
[1777414803763,36.92,76302.01,0.0,0.16929,9e-05,18.59311]
[1777414805594,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805598,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805738,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805754,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805768,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805792,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805875,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414805948,36.92,76301.96,0.0,0.16929,9e-05,18.5928]
[1777414806129,36.92,76290.4,0.0,0.16821,9e-05,18.51436]
[1777414806695,36.92,76290.4,0.0,0.16821,9e-05,18.51436]
[1777414811971,36.92,76285.07,0.0,0.16773,9e-05,18.47873]
[1777414817006,36.92,76282.97,0.0,0.16754,9e-05,18.46458]
[1777414822041,36.92,76281.8,0.0,0.16743,9e-05,18.45674]
[1777414827076,36.92,76286.91,0.0,0.1679,9e-05,18.49143]
[1777414832111,36.92,76286.41,0.0,0.16783,9e-05,18.48417]
[1777414837146,36.92,76284.03,0.0,0.16761,9e-05,18.46778]
[1777414842181,36.92,76283.07,0.0,0.16751,9e-05,18.46101]
[1777414845707,36.92,76282.94,0.0,0.1675,9e-05,18.46008]
[1777414846245,36.92,76282.94,0.0,0.1675,9e-05,18.46008]
[1777414846575,36.92,76279.67,0.0,0.1672,9e-05,18.43773]
[1777414848254,36.92,76276.51,0.0,0.16691,9e-05,18.41623]
[1777414848261,36.92,76276.51,0.0,0.16691,9e-05,18.41623]
[1777414848355,36.92,76276.23,0.0,0.16688,9e-05,18.41431]
[1777414850657,36.92,76272.44,0.0,0.16653,9e-05,18.3886]
[1777414852312,36.92,76272.44,0.0,0.16653,9e-05,18.38861]
[1777414852355,36.92,76270.91,0.0,0.16639,9e-05,18.37826]
[1777414853556,36.92,76270.91,0.0,0.16639,9e-05,18.37826]
[1777414854325,36.92,76270.91,0.0,0.16639,9e-05,18.37832]
[1777414854537,36.92,76270.84,0.0,0.16639,9e-05,18.3779]
[1777414859551,36.92,76271.85,0.0,0.16648,9e-05,18.38478]
[1777414862427,36.92,76273.16,0.0,0.1666,9e-05,18.39366]
[1777414862442,36.92,76273.16,0.0,0.1666,9e-05,18.39366]
[1777414864443,36.92,76273.16,0.0,0.1666,9e-05,18.39363]
[1777414864460,36.92,76273.16,0.0,0.1666,9e-05,18.39363]
[1777414868513,36.92,76276.57,0.0,0.16691,9e-05,18.41673]
[1777414868520,36.92,76283.49,0.0,0.16755,9e-05,18.46368]
[1777414868728,36.92,76283.49,0.0,0.16755,9e-05,18.46368]
[1777414871065,36.92,76286.94,0.0,0.16787,9e-05,18.48714]
[1777414871428,36.92,76286.94,0.0,0.16787,9e-05,18.48714]
[1777414871489,36.92,76294.37,0.0,0.16856,9e-05,18.53757]
[1777414876848,36.92,76298.75,0.0,0.16896,9e-05,18.56701]
[1777414881919,36.92,76299.86,0.0,0.16905,9e-05,18.57411]
[1777414884693,36.92,76309.67,0.0,0.16996,9e-05,18.64046]
[1777414884704,36.92,76309.67,0.0,0.16996,9e-05,18.64046]
[1777414885484,36.92,76309.51,0.0,0.16995,9e-05,18.63929]
[1777414890519,36.92,76308.98,0.0,0.16989,9e-05,18.63529]
[1777414893917,36.92,76308.97,0.0,0.16986,9e-05,18.63128]
[1777414894791,36.92,76308.67,0.0,0.16983,9e-05,18.62916]
[1777414895568,36.92,76307.82,0.0,0.16975,9e-05,18.62332]
[1777414900579,36.91,76306.07,0.0,0.16959,9e-05,18.61117]
[1777414902882,36.91,76306.42,0.0,0.16962,9e-05,18.61339]
[1777414902886,36.91,76306.42,0.0,0.16962,9e-05,18.61339]
[1777414902895,36.91,76306.42,0.0,0.16962,9e-05,18.61339]
[1777414904908,36.91,76306.85,0.0,0.16965,9e-05,18.6162]
[1777414904919,36.91,76306.85,0.0,0.16965,9e-05,18.6162]
[1777414905624,36.91,76306.85,0.0,0.16965,9e-05,18.61614]
[1777414906926,36.91,76306.83,0.0,0.16965,9e-05,18.61594]
[1777414907638,36.91,76306.77,0.0,0.16964,9e-05,18.61548]
[1777414912647,36.91,76306.84,0.0,0.16965,9e-05,18.61565]
[1777414917659,36.91,76308.39,0.0,0.16979,9e-05,18.62588]
[1777414922675,36.91,76308.39,0.0,0.16978,9e-05,18.62544]
[1777414925151,36.91,76308.39,0.0,0.16978,9e-05,18.6253]
[1777414925162,36.91,76308.39,0.0,0.16978,9e-05,18.6253]
[1777414925249,36.91,76306.76,0.0,0.16963,9e-05,18.61413]
[1777414927173,36.91,76306.76,0.0,0.16963,9e-05,18.61413]
[1777414927247,36.91,76306.59,0.0,0.16961,9e-05,18.61277]
[1777414933820,36.91,76306.45,0.0,0.16959,9e-05,18.61126]
[1777414938856,36.91,76306.52,0.0,0.16959,9e-05,18.61128]
[1777414941952,36.91,76310.02,0.0,0.16991,9e-05,18.63486]
[1777414942011,36.91,76310.9,0.0,0.16999,9e-05,18.64057]
[1777414947925,36.91,76312.14,0.0,0.17009,9e-05,18.64815]
[1777414953667,36.9,76311.67,0.0,0.17001,9e-05,18.64062]
[1777414958882,36.9,76313.69,0.0,0.17019,9e-05,18.65338]
[1777414968253,36.9,76313.96,0.0,0.17019,9e-05,18.65383]
[1777414970934,36.9,76306.06,0.0,0.16945,9e-05,18.59976]
[1777414971081,36.9,76306.06,0.0,0.16945,9e-05,18.59968]
[1777414974017,36.9,76305.18,0.0,0.16937,9e-05,18.59357]
[1777414974029,36.9,76305.18,0.0,0.16937,9e-05,18.59357]
[1777414974168,36.9,76305.18,0.0,0.16937,9e-05,18.59357]
[1777414974204,36.9,76305.18,0.0,0.16937,9e-05,18.59357]
[1777414974232,36.9,76305.18,0.0,0.16937,9e-05,18.59357]
[1777414974258,36.9,76298.67,0.0,0.16876,9e-05,18.54931]
[1777414975755,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414975791,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414975807,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414975816,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414975825,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414975853,36.9,76292.22,0.0,0.16816,9e-05,18.50532]
[1777414977766,36.9,76292.84,0.0,0.16821,9e-05,18.50925]
[1777414977780,36.9,76292.84,0.0,0.16821,9e-05,18.50925]
[1777414977847,36.9,76293.21,0.0,0.16825,9e-05,18.51176]
[1777414979788,36.9,76294.22,0.0,0.16834,9e-05,18.51841]
[1777414980718,36.9,76294.68,0.0,0.16838,9e-05,18.52148]
[1777414981814,36.9,76295.44,0.0,0.16845,9e-05,18.52658]
[1777414981834,36.9,76295.44,0.0,0.16845,9e-05,18.52658]
[1777414983835,36.9,76295.65,0.0,0.16847,9e-05,18.5279]
[1777414983860,36.9,76295.65,0.0,0.16847,9e-05,18.5279]
[1777414984171,36.9,76295.65,0.0,0.16847,9e-05,18.52785]
[1777414985855,36.9,76296.37,0.0,0.16853,9e-05,18.53269]
[1777414985868,36.9,76296.37,0.0,0.16853,9e-05,18.53269]
[1777414986185,36.9,76295.86,0.0,0.16849,9e-05,18.52919]
[1777414987876,36.9,76295.0,0.0,0.16841,9e-05,18.52331]
[1777414987897,36.9,76295.0,0.0,0.16841,9e-05,18.52331]
[1777414987907,36.9,76295.0,0.0,0.16841,9e-05,18.52331]
[1777414987927,36.9,76295.0,0.0,0.16841,9e-05,18.52331]
[1777414989911,36.9,76295.88,0.0,0.16849,9e-05,18.52924]
[1777414989927,36.9,76295.88,0.0,0.16849,9e-05,18.52924]
[1777414989940,36.9,76295.88,0.0,0.16849,9e-05,18.52924]
[1777414989957,36.9,76295.88,0.0,0.16849,9e-05,18.52924]
[1777414991923,36.9,76296.59,0.0,0.16855,9e-05,18.53402]
[1777414991960,36.9,76296.59,0.0,0.16855,9e-05,18.53402]
[1777414991987,36.9,76296.59,0.0,0.16855,9e-05,18.53402]
[1777414992062,36.9,76297.33,0.0,0.16862,9e-05,18.53902]
[1777414993942,36.9,76297.33,0.0,0.16862,9e-05,18.539]
[1777414993977,36.9,76297.33,0.0,0.16862,9e-05,18.539]
[1777414994241,36.9,76298.03,0.0,0.16868,9e-05,18.54373]
[1777414995965,36.9,76298.03,0.0,0.16868,9e-05,18.54373]
[1777414995982,36.9,76298.03,0.0,0.16868,9e-05,18.54373]
[1777414995992,36.9,76298.03,0.0,0.16868,9e-05,18.54373]
[1777414996011,36.9,76298.03,0.0,0.16868,9e-05,18.54373]
[1777414997981,36.9,76298.5,0.0,0.16873,9e-05,18.54692]
[1777414998014,36.9,76298.5,0.0,0.16873,9e-05,18.54692]
[1777414998026,36.9,76298.5,0.0,0.16873,9e-05,18.54692]
[1777414998045,36.9,76298.5,0.0,0.16873,9e-05,18.54692]
[1777415000007,36.9,76298.6,0.0,0.16874,9e-05,18.54756]
[1777415000041,36.9,76298.6,0.0,0.16874,9e-05,18.54756]
[1777415000052,36.9,76298.6,0.0,0.16874,9e-05,18.54756]
[1777415000071,36.9,76298.6,0.0,0.16874,9e-05,18.54756]
[1777415002026,36.9,76299.41,0.0,0.16881,9e-05,18.55303]
[1777415002039,36.9,76299.41,0.0,0.16881,9e-05,18.55303]
[1777415002049,36.9,76299.41,0.0,0.16881,9e-05,18.55303]
[1777415002068,36.9,76299.41,0.0,0.16881,9e-05,18.55303]
[1777415004050,36.9,76299.77,0.0,0.16884,9e-05,18.55543]
[1777415004060,36.9,76299.77,0.0,0.16884,9e-05,18.55543]
[1777415004073,36.9,76299.77,0.0,0.16884,9e-05,18.55543]
[1777415004090,36.9,76299.77,0.0,0.16884,9e-05,18.55543]
[1777415004189,36.9,76299.77,0.0,0.16884,9e-05,18.55543]
[1777415009346,36.9,76301.09,0.0,0.16896,9e-05,18.56427]
[1777415013757,36.89,76305.37,0.0,0.16933,9e-05,18.58947]
[1777415014161,36.89,76305.68,0.0,0.16936,9e-05,18.59151]
[1777415014198,36.89,76305.68,0.0,0.16936,9e-05,18.59151]
[1777415014216,36.89,76305.68,0.0,0.16936,9e-05,18.59151]
[1777415014229,36.89,76305.68,0.0,0.16936,9e-05,18.59151]
[1777415014769,36.89,76305.64,0.0,0.16936,9e-05,18.59117]
[1777415015399,36.89,76305.64,0.0,0.16936,9e-05,18.59117]
[1777415015729,36.89,76295.21,0.0,0.16839,9e-05,18.52028]
[1777415016113,36.89,76295.21,0.0,0.16839,9e-05,18.52028]
[1777415016198,36.89,76295.21,0.0,0.16839,9e-05,18.52028]
[1777415016228,36.89,76295.21,0.0,0.16839,9e-05,18.52028]
[1777415016439,36.89,76298.13,0.0,0.16866,9e-05,18.54002]
[1777415018202,36.89,76298.13,0.0,0.16866,9e-05,18.53996]
[1777415018213,36.89,76298.13,0.0,0.16866,9e-05,18.53996]
[1777415018409,36.89,76299.37,0.0,0.16877,9e-05,18.5483]
[1777415020225,36.89,76299.9,0.0,0.16882,9e-05,18.5518]
[1777415020717,36.89,76300.16,0.0,0.16884,9e-05,18.55347]
[1777415024272,36.89,76300.12,0.0,0.16883,9e-05,18.55292]
[1777415024279,36.89,76300.12,0.0,0.16883,9e-05,18.55292]
[1777415024337,36.89,76300.12,0.0,0.16883,9e-05,18.55283]
[1777415026291,36.89,76300.12,0.0,0.16883,9e-05,18.55274]
[1777415026694,36.89,76300.6,0.0,0.16887,9e-05,18.55592]
[1777415028317,36.89,76301.03,0.0,0.16891,9e-05,18.55875]
[1777415028337,36.89,76301.03,0.0,0.16891,9e-05,18.55875]
[1777415030342,36.89,76303.7,0.0,0.16916,9e-05,18.57671]
[1777415030355,36.89,76303.7,0.0,0.16916,9e-05,18.57671]
[1777415030656,36.89,76303.7,0.0,0.16916,9e-05,18.57671]
[1777415030668,36.89,76303.7,0.0,0.16916,9e-05,18.57671]
[1777415030702,36.89,76303.7,0.0,0.16916,9e-05,18.57671]
[1777415030678,36.89,76303.7,0.0,0.16916,9e-05,18.5766]
[1777415032363,36.89,76303.7,0.0,0.16916,9e-05,18.57649]
[1777415032378,36.89,76303.7,0.0,0.16916,9e-05,18.57649]
[1777415032400,36.89,76303.7,0.0,0.16916,9e-05,18.57649]
[1777415032431,36.89,76303.7,0.0,0.16916,9e-05,18.57649]
[1777415032532,36.89,76304.5,0.0,0.16923,9e-05,18.58182]
[1777415034978,36.89,76304.07,0.0,0.16919,9e-05,18.57867]
[1777415036411,36.89,76304.07,0.0,0.16918,9e-05,18.57856]
[1777415036431,36.89,76304.07,0.0,0.16918,9e-05,18.57856]
[1777415036444,36.89,76304.07,0.0,0.16918,9e-05,18.57856]
[1777415036461,36.89,76304.07,0.0,0.16918,9e-05,18.57856]
[1777415038428,36.89,76303.83,0.0,0.16916,9e-05,18.57683]
[1777415038454,36.89,76303.83,0.0,0.16916,9e-05,18.57683]
[1777415038466,36.89,76303.83,0.0,0.16916,9e-05,18.57683]
[1777415038483,36.89,76303.83,0.0,0.16916,9e-05,18.57683]
[1777415040450,36.89,76304.02,0.0,0.16917,9e-05,18.57791]
[1777415040468,36.89,76304.02,0.0,0.16917,9e-05,18.57791]
[1777415040480,36.89,76304.02,0.0,0.16917,9e-05,18.57791]
[1777415040495,36.89,76304.02,0.0,0.16917,9e-05,18.57791]
[1777415042473,36.89,76304.02,0.0,0.16917,9e-05,18.57761]
[1777415042503,36.89,76304.02,0.0,0.16917,9e-05,18.57761]
[1777415042517,36.89,76304.02,0.0,0.16917,9e-05,18.57761]
[1777415042534,36.89,76304.02,0.0,0.16917,9e-05,18.57761]
[1777415044499,36.89,76304.59,0.0,0.16922,9e-05,18.58128]
[1777415044525,36.89,76304.59,0.0,0.16922,9e-05,18.58128]
[1777415044536,36.89,76304.59,0.0,0.16922,9e-05,18.58128]
[1777415047612,36.89,76316.48,0.0,0.17032,9e-05,18.66172]
[1777415052646,36.89,76318.18,0.0,0.17048,9e-05,18.67296]
[1777415057683,36.89,76315.67,0.0,0.17024,9e-05,18.6555]
[1777415059039,36.89,76315.52,0.0,0.17022,9e-05,18.6544]
[1777415059811,36.89,76306.59,0.0,0.16939,9e-05,18.59369]
[1777415060004,36.89,76306.59,0.0,0.16939,9e-05,18.59369]
[1777415060645,36.89,76306.59,0.0,0.16939,9e-05,18.59369]
[1777415061980,36.89,76304.7,0.0,0.16921,9e-05,18.58084]
[1777415062713,36.89,76304.7,0.0,0.16921,9e-05,18.58084]
[1777415062725,36.89,76304.7,0.0,0.16921,9e-05,18.58084]
[1777415062753,36.89,76304.7,0.0,0.16921,9e-05,18.58084]
[1777415062765,36.89,76303.79,0.0,0.16913,9e-05,18.57467]
[1777415064730,36.89,76303.79,0.0,0.16913,9e-05,18.57467]
[1777415064757,36.89,76303.79,0.0,0.16913,9e-05,18.57467]
[1777415065738,36.89,76303.79,0.0,0.16913,9e-05,18.5747]
[1777415066753,36.89,76303.79,0.0,0.16913,9e-05,18.5747]
[1777415066771,36.89,76303.79,0.0,0.16913,9e-05,18.5747]
[1777415066786,36.89,76303.79,0.0,0.16913,9e-05,18.5747]
[1777415066804,36.89,76303.79,0.0,0.16913,9e-05,18.5747]
[1777415068175,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068193,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068205,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068241,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068789,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068801,36.89,76304.19,0.0,0.16917,9e-05,18.57746]
[1777415068809,36.89,76303.9,0.0,0.16914,9e-05,18.5755]
[1777415068833,36.89,76303.9,0.0,0.16914,9e-05,18.5755]
[1777415068841,36.89,76303.9,0.0,0.16914,9e-05,18.5755]
[1777415069811,36.89,76303.9,0.0,0.16914,9e-05,18.5755]
[1777415070805,36.89,76303.95,0.0,0.16915,9e-05,18.57586]
[1777415070841,36.89,76302.66,0.0,0.16903,9e-05,18.5671]
[1777415071780,36.89,76302.66,0.0,0.169,9e-05,18.56345]
[1777415072832,36.89,76302.64,0.0,0.169,9e-05,18.56335]
[1777415072854,36.89,76302.64,0.0,0.169,9e-05,18.56335]
[1777415072866,36.89,76302.64,0.0,0.169,9e-05,18.56335]
[1777415072882,36.89,76302.64,0.0,0.169,9e-05,18.56335]
[1777415074841,36.89,76303.16,0.0,0.16905,9e-05,18.56697]
[1777415074866,36.89,76303.16,0.0,0.16905,9e-05,18.56697]
[1777415074893,36.89,76303.16,0.0,0.16905,9e-05,18.56697]
[1777415075808,36.89,76303.09,0.0,0.16904,9e-05,18.56654]
[1777415076868,36.89,76304.0,0.0,0.16913,9e-05,18.57277]
[1777415076885,36.89,76304.0,0.0,0.16913,9e-05,18.57277]
[1777415077822,36.89,76304.07,0.0,0.16914,9e-05,18.57329]
[1777415078892,36.89,76304.69,0.0,0.16919,9e-05,18.57754]
[1777415078913,36.89,76304.69,0.0,0.16919,9e-05,18.57754]
[1777415078940,36.89,76304.69,0.0,0.16919,9e-05,18.57754]
[1777415078952,36.89,76304.67,0.0,0.16919,9e-05,18.5774]
[1777415080927,36.89,76304.67,0.0,0.16919,9e-05,18.57744]
[1777415080962,36.89,76304.67,0.0,0.16919,9e-05,18.57744]
[1777415080973,36.89,76304.39,0.0,0.16917,9e-05,18.57559]
[1777415082947,36.89,76304.39,0.0,0.16917,9e-05,18.57563]
[1777415082986,36.89,76304.39,0.0,0.16917,9e-05,18.57563]
[1777415083000,36.89,76304.39,0.0,0.16917,9e-05,18.57563]
[1777415083017,36.89,76304.39,0.0,0.16917,9e-05,18.57563]
[1777415084971,36.89,76304.56,0.0,0.16919,9e-05,18.57688]
[1777415085005,36.89,76304.56,0.0,0.16919,9e-05,18.57688]
[1777415085017,36.89,76304.56,0.0,0.16919,9e-05,18.57688]
[1777415085034,36.89,76304.56,0.0,0.16919,9e-05,18.57688]
[1777415086989,36.89,76304.56,0.0,0.16919,9e-05,18.57699]
[1777415087021,36.89,76304.56,0.0,0.16919,9e-05,18.57699]
[1777415087034,36.89,76304.56,0.0,0.16919,9e-05,18.57699]
[1777415087049,36.89,76304.56,0.0,0.16919,9e-05,18.57699]
[1777415089008,36.89,76305.11,0.0,0.16924,9e-05,18.58083]
[1777415089025,36.89,76305.11,0.0,0.16924,9e-05,18.58083]
[1777415089036,36.89,76305.11,0.0,0.16924,9e-05,18.58083]
[1777415089053,36.89,76305.11,0.0,0.16924,9e-05,18.58083]
[1777415091033,36.89,76305.57,0.0,0.16928,9e-05,18.58406]
[1777415091051,36.89,76305.57,0.0,0.16928,9e-05,18.58406]
[1777415091060,36.89,76305.57,0.0,0.16928,9e-05,18.58406]
[1777415091078,36.89,76305.57,0.0,0.16928,9e-05,18.58406]
[1777415093052,36.89,76305.49,0.0,0.16928,9e-05,18.58357]
[1777415093087,36.89,76305.49,0.0,0.16928,9e-05,18.58357]
[1777415093100,36.89,76305.49,0.0,0.16928,9e-05,18.58357]
[1777415093118,36.89,76305.49,0.0,0.16928,9e-05,18.58357]
[1777415095072,36.89,76306.12,0.0,0.16934,9e-05,18.58801]
[1777415095097,36.89,76306.12,0.0,0.16934,9e-05,18.58801]
[1777415095111,36.89,76306.12,0.0,0.16934,9e-05,18.58801]
[1777415095127,36.89,76306.12,0.0,0.16934,9e-05,18.58801]
[1777415097101,36.89,76306.3,0.0,0.16936,9e-05,18.58934]
[1777415097112,36.89,76306.3,0.0,0.16936,9e-05,18.58934]
[1777415097123,36.89,76306.3,0.0,0.16936,9e-05,18.58934]
[1777415097140,36.89,76306.3,0.0,0.16936,9e-05,18.58934]
[1777415099122,36.89,76310.24,0.0,0.16972,9e-05,18.61616]
[1777415099150,36.89,76310.24,0.0,0.16972,9e-05,18.61616]
[1777415099163,36.89,76310.24,0.0,0.16972,9e-05,18.61616]
[1777415099180,36.89,76310.24,0.0,0.16972,9e-05,18.61616]
[1777415101141,36.89,76310.21,0.0,0.16972,9e-05,18.61599]
[1777415101155,36.89,76310.21,0.0,0.16972,9e-05,18.61599]
[1777415101172,36.89,76310.21,0.0,0.16972,9e-05,18.61599]
[1777415101185,36.89,76310.21,0.0,0.16972,9e-05,18.61599]
[1777415103160,36.89,76310.33,0.0,0.16973,9e-05,18.61683]
[1777415103197,36.89,76310.33,0.0,0.16973,9e-05,18.61683]
[1777415103226,36.89,76310.33,0.0,0.16973,9e-05,18.61683]
[1777415103261,36.89,76309.68,0.0,0.16967,9e-05,18.61245]
[1777415105188,36.89,76309.68,0.0,0.16967,9e-05,18.61245]
[1777415105211,36.89,76309.68,0.0,0.16967,9e-05,18.61245]
[1777415105282,36.89,76309.54,0.0,0.16966,9e-05,18.61153]
[1777415107200,36.89,76309.54,0.0,0.16966,9e-05,18.61153]
[1777415107229,36.89,76309.54,0.0,0.16966,9e-05,18.61153]
[1777415107259,36.89,76309.54,0.0,0.16966,9e-05,18.61153]
[1777415107299,36.89,76309.65,0.0,0.16967,9e-05,18.61232]
[1777415109222,36.89,76309.84,0.0,0.16969,9e-05,18.61362]
[1777415109245,36.89,76309.84,0.0,0.16969,9e-05,18.61362]
[1777415109317,36.89,76309.83,0.0,0.16969,9e-05,18.61357]
[1777415111242,36.89,76309.83,0.0,0.16969,9e-05,18.61357]
[1777415111253,36.89,76309.83,0.0,0.16969,9e-05,18.61357]
[1777415111285,36.89,76309.83,0.0,0.16969,9e-05,18.61357]
[1777415111323,36.89,76309.9,0.0,0.16969,9e-05,18.61408]
[1777415113271,36.89,76309.9,0.0,0.16969,9e-05,18.61408]
[1777415113288,36.89,76309.9,0.0,0.16969,9e-05,18.61408]
[1777415113330,36.89,76309.71,0.0,0.16968,9e-05,18.61282]
[1777415115300,36.89,76309.71,0.0,0.16968,9e-05,18.61282]
[1777415115332,36.89,76309.71,0.0,0.16968,9e-05,18.61282]
[1777415115344,36.89,76309.71,0.0,0.16968,9e-05,18.61282]
[1777415115362,36.89,76309.71,0.0,0.16968,9e-05,18.61282]
[1777415117312,36.89,76309.26,0.0,0.16964,9e-05,18.6098]
[1777415117341,36.89,76309.26,0.0,0.16964,9e-05,18.6098]
[1777415117352,36.89,76309.26,0.0,0.16964,9e-05,18.6098]
[1777415117371,36.89,76309.26,0.0,0.16964,9e-05,18.6098]
[1777415119339,36.89,76309.3,0.0,0.16964,9e-05,18.61013]
[1777415119352,36.89,76309.3,0.0,0.16964,9e-05,18.61013]
[1777415119368,36.89,76309.3,0.0,0.16964,9e-05,18.61013]
[1777415119382,36.89,76309.3,0.0,0.16964,9e-05,18.61013]
[1777415121360,36.89,76309.5,0.0,0.16966,9e-05,18.61153]
[1777415121393,36.89,76309.5,0.0,0.16966,9e-05,18.61153]
[1777415121403,36.89,76309.5,0.0,0.16966,9e-05,18.61153]
[1777415121423,36.89,76309.5,0.0,0.16966,9e-05,18.61153]
[1777415123384,36.89,76309.34,0.0,0.16965,9e-05,18.61047]
[1777415123403,36.89,76309.34,0.0,0.16965,9e-05,18.61047]
[1777415123415,36.89,76309.34,0.0,0.16965,9e-05,18.61047]
[1777415123433,36.89,76309.34,0.0,0.16965,9e-05,18.61047]
[1777415125405,36.89,76309.44,0.0,0.16966,9e-05,18.61119]
[1777415125420,36.89,76309.44,0.0,0.16966,9e-05,18.61119]
[1777415125447,36.89,76309.44,0.0,0.16966,9e-05,18.61119]
[1777415125507,36.89,76309.55,0.0,0.16967,9e-05,18.61198]
[1777415127423,36.89,76309.55,0.0,0.16967,9e-05,18.612]
[1777415127464,36.89,76309.55,0.0,0.16967,9e-05,18.612]
[1777415127525,36.89,76307.45,0.0,0.16947,9e-05,18.59776]
[1777415128142,36.89,76307.45,0.0,0.16947,9e-05,18.59776]
[1777415129235,36.89,76308.25,0.0,0.16955,9e-05,18.60321]
[1777415129444,36.89,76308.25,0.0,0.16955,9e-05,18.60321]
[1777415129478,36.89,76308.25,0.0,0.16955,9e-05,18.60321]
[1777415129508,36.89,76308.25,0.0,0.16955,9e-05,18.60321]
[1777415129545,36.89,76308.9,0.0,0.16961,9e-05,18.60767]
[1777415131467,36.89,76308.9,0.0,0.16961,9e-05,18.6077]
[1777415131496,36.89,76308.9,0.0,0.16961,9e-05,18.6077]
[1777415131538,36.89,76308.41,0.0,0.16954,9e-05,18.6007]
[1777415133489,36.89,76308.41,0.0,0.16954,9e-05,18.60072]
[1777415133508,36.89,76308.41,0.0,0.16954,9e-05,18.60072]
[1777415133520,36.89,76308.41,0.0,0.16954,9e-05,18.60072]
[1777415133537,36.89,76308.41,0.0,0.16954,9e-05,18.60072]
[1777415135512,36.89,76309.03,0.0,0.1696,9e-05,18.60499]
[1777415135542,36.89,76309.03,0.0,0.1696,9e-05,18.60499]
[1777415135553,36.89,76309.03,0.0,0.1696,9e-05,18.60499]
[1777415135572,36.89,76309.03,0.0,0.1696,9e-05,18.60499]
[1777415137539,36.89,76308.77,0.0,0.16957,9e-05,18.60327]
[1777415137562,36.89,76308.77,0.0,0.16957,9e-05,18.60327]
[1777415137575,36.89,76308.77,0.0,0.16957,9e-05,18.60327]
[1777415137591,36.89,76308.77,0.0,0.16957,9e-05,18.60327]
[1777415139571,36.89,76308.7,0.0,0.16957,9e-05,18.60282]
[1777415139609,36.89,76308.7,0.0,0.16957,9e-05,18.60282]
[1777415139630,36.89,76308.7,0.0,0.16957,9e-05,18.60282]
[1777415139641,36.89,76308.7,0.0,0.16957,9e-05,18.60282]
[1777415141594,36.89,76308.78,0.0,0.16957,9e-05,18.60343]
[1777415141623,36.89,76308.78,0.0,0.16957,9e-05,18.60343]
[1777415141653,36.89,76308.78,0.0,0.16957,9e-05,18.60343]
[1777415141695,36.89,76308.81,0.0,0.16958,9e-05,18.60365]
[1777415143615,36.89,76308.81,0.0,0.16958,9e-05,18.60365]
[1777415143632,36.89,76308.81,0.0,0.16958,9e-05,18.60365]
[1777415143693,36.89,76308.48,0.0,0.16955,9e-05,18.60145]
[1777415145639,36.89,76308.48,0.0,0.16955,9e-05,18.60146]
[1777415145671,36.89,76308.48,0.0,0.16955,9e-05,18.60146]
[1777415145681,36.89,76308.48,0.0,0.16955,9e-05,18.60146]
[1777415145700,36.89,76308.48,0.0,0.16955,9e-05,18.60146]
[1777415147660,36.89,76308.68,0.0,0.16957,9e-05,18.60286]
[1777415147682,36.89,76308.68,0.0,0.16957,9e-05,18.60286]
[1777415147697,36.89,76308.68,0.0,0.16957,9e-05,18.60286]
[1777415147713,36.89,76308.68,0.0,0.16957,9e-05,18.60286]
[1777415149683,36.89,76308.44,0.0,0.16954,9e-05,18.60126]
[1777415149693,36.89,76308.44,0.0,0.16954,9e-05,18.60126]
[1777415149723,36.89,76308.44,0.0,0.16954,9e-05,18.60126]
[1777415149734,36.89,76308.79,0.0,0.16958,9e-05,18.60365]
[1777415151705,36.89,76308.79,0.0,0.16958,9e-05,18.60367]
[1777415151718,36.89,76308.79,0.0,0.16958,9e-05,18.60367]
[1777415151758,36.89,76310.6,0.0,0.16975,9e-05,18.61597]
[1777415152073,36.89,76310.6,0.0,0.16975,9e-05,18.61597]
[1777415157374,36.89,76307.54,0.0,0.16946,9e-05,18.5952]
[1777415157951,36.89,76307.54,0.0,0.16946,9e-05,18.5952]
[1777415159795,36.89,76306.99,0.0,0.16941,9e-05,18.59149]
[1777415159813,36.89,76306.99,0.0,0.16941,9e-05,18.59149]
[1777415159842,36.89,76306.99,0.0,0.16941,9e-05,18.59149]
[1777415159885,36.89,76307.18,0.0,0.16943,9e-05,18.5928]
[1777415161813,36.89,76307.18,0.0,0.16943,9e-05,18.59282]
[1777415161892,36.89,76307.21,0.0,0.16943,9e-05,18.59305]
[1777415162733,36.89,76307.21,0.0,0.16943,9e-05,18.59305]
[1777415163833,36.89,76317.14,0.0,0.17036,9e-05,18.66052]
[1777415169459,36.89,76316.38,0.0,0.17029,9e-05,18.65536]
[1777415174494,36.89,76314.59,0.0,0.17012,9e-05,18.64314]
[1777415179535,36.89,76313.55,0.0,0.17002,9e-05,18.63605]
[1777415186579,36.89,76312.39,0.0,0.16991,9e-05,18.628]
[1777415191614,36.89,76309.5,0.0,0.16961,9e-05,18.60452]
[1777415196146,36.89,76309.96,0.0,0.16966,9e-05,18.60764]
[1777415196207,36.89,76309.96,0.0,0.16966,9e-05,18.60764]
[1777415196215,36.89,76309.96,0.0,0.16966,9e-05,18.60764]
[1777415196854,36.89,76305.89,0.0,0.16928,9e-05,18.58]
[1777415200244,36.89,76305.71,0.0,0.16926,9e-05,18.57852]
[1777415200253,36.89,76305.71,0.0,0.16926,9e-05,18.57852]
[1777415200270,36.89,76305.71,0.0,0.16926,9e-05,18.57852]
[1777415202257,36.89,76302.47,0.0,0.16895,9e-05,18.55634]
[1777415202262,36.89,76302.47,0.0,0.16895,9e-05,18.55634]
[1777415202279,36.89,76302.47,0.0,0.16895,9e-05,18.55634]
[1777415206306,36.89,76307.02,0.0,0.16938,9e-05,18.58726]
[1777415206315,36.89,76307.02,0.0,0.16938,9e-05,18.58726]
[1777415206719,36.89,76307.02,0.0,0.16938,9e-05,18.58728]
[1777415211755,36.89,76314.98,0.0,0.17012,9e-05,18.64111]
[1777415216793,36.89,76313.88,0.0,0.17001,9e-05,18.63319]
[1777415221827,36.89,76314.16,0.0,0.17003,9e-05,18.63461]
[1777415226862,36.89,76314.01,0.0,0.17001,9e-05,18.63309]
[1777415230807,36.89,76313.56,0.0,0.16996,9e-05,18.62972]
[1777415231398,36.89,76313.0,0.0,0.16991,9e-05,18.62582]
[1777415236931,36.88,76308.91,0.0,0.16952,9e-05,18.59763]
[1777415241974,36.88,76309.01,0.0,0.16952,9e-05,18.59807]
[1777415247008,36.88,76310.65,0.0,0.16967,9e-05,18.60896]
[1777415254471,36.88,76309.78,0.0,0.16956,9e-05,18.59896]
[1777415260100,36.88,76309.7,0.0,0.16955,9e-05,18.59824]
[1777415265135,36.88,76310.69,0.0,0.16964,9e-05,18.60477]
[1777415271177,36.88,76310.54,0.0,0.16962,9e-05,18.60345]
[1777415276212,36.88,76309.98,0.0,0.16957,9e-05,18.59939]
[1777415281248,36.88,76309.5,0.0,0.16952,9e-05,18.59586]
[1777415286282,36.88,76309.97,0.0,0.16956,9e-05,18.59879]
[1777415290963,36.88,76309.71,0.0,0.16953,9e-05,18.59685]
[1777415291264,36.88,76304.97,0.0,0.16909,9e-05,18.56455]
[1777415291269,36.88,76304.97,0.0,0.16909,9e-05,18.56455]
[1777415291841,36.88,76304.97,0.0,0.16909,9e-05,18.56455]
[1777415291892,36.88,76302.62,0.0,0.16887,9e-05,18.54855]
[1777415292455,36.88,76302.62,0.0,0.16887,9e-05,18.54855]
[1777415293289,36.88,76302.19,0.0,0.16883,9e-05,18.54562]
[1777415293302,36.88,76302.19,0.0,0.16883,9e-05,18.54562]
[1777415293330,36.88,76302.19,0.0,0.16883,9e-05,18.54564]
[1777415295311,36.88,76303.18,0.0,0.16892,9e-05,18.55238]
[1777415295335,36.88,76303.18,0.0,0.16892,9e-05,18.55238]
[1777415295406,36.88,76303.18,0.0,0.16892,9e-05,18.5524]
[1777415297329,36.88,76303.18,0.0,0.16892,9e-05,18.55241]
[1777415297999,36.88,76303.64,0.0,0.16897,9e-05,18.55555]
[1777415299360,36.88,76303.96,0.0,0.169,9e-05,18.55773]
[1777415299374,36.88,76303.96,0.0,0.169,9e-05,18.55773]
[1777415299387,36.88,76303.96,0.0,0.169,9e-05,18.55773]
[1777415299407,36.88,76303.96,0.0,0.169,9e-05,18.55773]
[1777415299415,36.88,76303.77,0.0,0.16898,9e-05,18.55646]
[1777415301378,36.88,76303.77,0.0,0.16898,9e-05,18.55647]
[1777415301425,36.88,76303.77,0.0,0.16898,9e-05,18.55647]
[1777415301439,36.88,76303.77,0.0,0.16898,9e-05,18.55647]
[1777415301450,36.88,76303.77,0.0,0.16898,9e-05,18.55647]
[1777415302042,36.88,76303.77,0.0,0.16898,9e-05,18.55647]
[1777415303400,36.88,76304.54,0.0,0.16905,9e-05,18.56173]
[1777415305232,36.88,76304.69,0.0,0.16907,9e-05,18.56278]
[1777415305287,36.88,76304.69,0.0,0.16907,9e-05,18.56278]
[1777415305429,36.88,76304.69,0.0,0.16907,9e-05,18.56278]
[1777415305466,36.88,76304.69,0.0,0.16907,9e-05,18.56278]
[1777415305496,36.88,76304.69,0.0,0.16907,9e-05,18.56278]
[1777415305597,36.88,76305.03,0.0,0.1691,9e-05,18.5651]
[1777415307450,36.88,76305.03,0.0,0.1691,9e-05,18.56497]
[1777415307487,36.88,76305.03,0.0,0.1691,9e-05,18.56497]
[1777415307543,36.88,76302.45,0.0,0.16885,9e-05,18.54731]
[1777415309476,36.88,76302.45,0.0,0.16885,9e-05,18.5472]
[1777415310017,36.88,76298.63,0.0,0.1685,9e-05,18.52115]
[1777415311494,36.88,76299.17,0.0,0.16855,9e-05,18.52475]
[1777415311511,36.88,76299.17,0.0,0.16855,9e-05,18.52475]
[1777415311521,36.88,76299.17,0.0,0.16855,9e-05,18.52475]
[1777415311540,36.88,76299.17,0.0,0.16855,9e-05,18.52475]
[1777415311551,36.88,76299.69,0.0,0.16857,9e-05,18.52453]
[1777415313513,36.88,76299.69,0.0,0.16857,9e-05,18.52447]
[1777415313549,36.88,76299.69,0.0,0.16857,9e-05,18.52447]
[1777415313562,36.88,76299.69,0.0,0.16857,9e-05,18.52447]
[1777415313579,36.88,76299.69,0.0,0.16857,9e-05,18.52447]
[1777415315536,36.88,76300.8,0.0,0.16867,9e-05,18.5319]
[1777415315559,36.88,76300.8,0.0,0.16867,9e-05,18.5319]
[1777415315570,36.88,76300.8,0.0,0.16867,9e-05,18.5319]
[1777415315589,36.88,76300.8,0.0,0.16867,9e-05,18.5319]
[1777415317554,36.88,76301.11,0.0,0.1687,9e-05,18.53391]
[1777415317973,36.88,76301.33,0.0,0.16872,9e-05,18.53535]
[1777415319571,36.88,76301.55,0.0,0.16873,9e-05,18.53679]
[1777415319583,36.88,76301.55,0.0,0.16873,9e-05,18.53679]
[1777415321593,36.88,76301.62,0.0,0.16874,9e-05,18.53717]
[1777415321600,36.88,76301.62,0.0,0.16874,9e-05,18.53717]
[1777415321613,36.88,76301.62,0.0,0.16874,9e-05,18.53717]
[1777415323619,36.88,76302.98,0.0,0.16886,9e-05,18.54632]
[1777415323630,36.88,76302.98,0.0,0.16886,9e-05,18.54632]
[1777415325651,36.88,76305.88,0.0,0.16913,9e-05,18.56593]
[1777415325659,36.88,76308.35,0.0,0.16936,9e-05,18.58266]
[1777415331597,36.88,76308.38,0.0,0.16936,9e-05,18.58231]
[1777415336632,36.87,76308.54,0.0,0.16936,9e-05,18.58291]
[1777415341669,36.87,76308.41,0.0,0.16935,9e-05,18.58156]
[1777415347336,36.87,76311.81,0.0,0.16966,9e-05,18.60429]
[1777415352443,36.87,76313.07,0.0,0.16976,9e-05,18.61203]
[1777415355610,36.87,76313.07,0.0,0.16976,9e-05,18.6119]
[1777415358819,36.87,76311.93,0.0,0.16965,9e-05,18.60349]
[1777415364829,36.87,76309.68,0.0,0.16943,9e-05,18.58747]
[1777415369864,36.87,76309.45,0.0,0.1694,9e-05,18.58543]
[1777415371724,36.87,76309.48,0.0,0.1694,9e-05,18.58554]
[1777415372161,36.87,76309.2,0.0,0.16935,9e-05,18.57984]
[1777415372194,36.87,76309.2,0.0,0.16935,9e-05,18.57984]
[1777415372212,36.87,76309.2,0.0,0.16935,9e-05,18.57984]
[1777415372224,36.87,76309.2,0.0,0.16935,9e-05,18.57984]
[1777415374193,36.87,76307.66,0.0,0.1692,9e-05,18.5692]
[1777415374210,36.87,76307.66,0.0,0.1692,9e-05,18.5692]
[1777415374223,36.87,76307.66,0.0,0.1692,9e-05,18.5692]
[1777415374240,36.87,76307.66,0.0,0.1692,9e-05,18.5692]
[1777415376202,36.87,76305.28,0.0,0.16898,9e-05,18.55291]
[1777415376226,36.87,76305.28,0.0,0.16898,9e-05,18.55291]
[1777415376237,36.87,76305.28,0.0,0.16898,9e-05,18.55291]
[1777415376256,36.87,76305.28,0.0,0.16898,9e-05,18.55291]
[1777415378228,36.87,76305.35,0.0,0.16898,9e-05,18.5533]
[1777415378240,36.87,76305.35,0.0,0.16898,9e-05,18.5533]
[1777415378253,36.87,76305.35,0.0,0.16898,9e-05,18.5533]
[1777415378270,36.87,76305.35,0.0,0.16898,9e-05,18.5533]
[1777415380243,36.87,76306.77,0.0,0.16911,9e-05,18.56285]
[1777415380267,36.87,76306.77,0.0,0.16911,9e-05,18.56285]
[1777415380292,36.87,76306.77,0.0,0.16911,9e-05,18.56285]
[1777415380323,36.87,76306.77,0.0,0.16911,9e-05,18.56285]
[1777415382266,36.87,76304.04,0.0,0.16886,9e-05,18.54419]
[1777415382279,36.87,76304.04,0.0,0.16886,9e-05,18.54419]
[1777415382290,36.87,76304.04,0.0,0.16886,9e-05,18.54419]
[1777415382307,36.87,76304.04,0.0,0.16886,9e-05,18.54419]
[1777415384289,36.87,76303.0,0.0,0.16876,9e-05,18.53708]
[1777415384318,36.87,76303.0,0.0,0.16876,9e-05,18.53708]
[1777415384335,36.87,76303.0,0.0,0.16876,9e-05,18.53708]
[1777415384348,36.87,76303.0,0.0,0.16876,9e-05,18.53708]
[1777415386310,36.87,76303.17,0.0,0.16878,9e-05,18.53822]
[1777415386336,36.87,76303.17,0.0,0.16878,9e-05,18.53822]
[1777415386350,36.87,76303.17,0.0,0.16878,9e-05,18.53822]
[1777415386367,36.87,76303.17,0.0,0.16878,9e-05,18.53822]
[1777415387318,36.87,76303.17,0.0,0.16878,9e-05,18.53819]
[1777415388383,36.87,76304.87,0.0,0.16893,9e-05,18.54973]
[1777415390354,36.87,76306.82,0.0,0.16911,9e-05,18.56291]
[1777415390365,36.87,76306.82,0.0,0.16911,9e-05,18.56291]
[1777415390395,36.87,76306.82,0.0,0.16911,9e-05,18.56291]
[1777415391012,36.86,76306.06,0.0,0.16904,9e-05,18.55769]
[1777415392372,36.86,76306.64,0.0,0.1691,9e-05,18.5616]
[1777415393028,36.86,76306.23,0.0,0.16906,9e-05,18.55877]
[1777415398063,36.86,76306.26,0.0,0.16906,9e-05,18.55876]
[1777415401554,36.86,76306.25,0.0,0.16905,9e-05,18.55856]
[1777415402235,36.86,76306.36,0.0,0.16906,9e-05,18.55927]
[1777415403098,36.86,76311.1,0.0,0.1695,9e-05,18.59143]
[1777415404503,36.86,76317.37,0.0,0.17009,9e-05,18.63394]
[1777415405112,36.86,76317.2,0.0,0.17007,9e-05,18.63263]
[1777415406560,36.86,76318.41,0.0,0.17018,9e-05,18.6407]
[1777415407127,36.86,76320.58,0.0,0.17038,9e-05,18.65544]
[1777415408562,36.86,76320.0,0.0,0.17033,9e-05,18.65148]
[1777415409145,36.86,76319.62,0.0,0.17029,9e-05,18.64887]
[1777415410585,36.86,76319.62,0.0,0.17029,9e-05,18.64885]
[1777415410595,36.86,76319.62,0.0,0.17029,9e-05,18.64885]
[1777415412607,36.86,76318.72,0.0,0.17021,9e-05,18.64268]
[1777415417608,36.86,76316.84,0.0,0.17003,9e-05,18.62978]
[1777415422631,36.86,76315.92,0.0,0.16994,9e-05,18.62345]
[1777415422720,36.86,76315.92,0.0,0.16994,9e-05,18.62345]
[1777415424742,36.86,76315.21,0.0,0.16988,9e-05,18.61862]
[1777415424752,36.86,76315.21,0.0,0.16988,9e-05,18.61862]
[1777415424774,36.86,76315.21,0.0,0.16988,9e-05,18.61862]
[1777415424842,36.86,76314.7,0.0,0.16983,9e-05,18.61515]
[1777415426764,36.86,76314.64,0.0,0.16982,9e-05,18.61474]
[1777415427100,36.86,76314.24,0.0,0.16979,9e-05,18.61201]
[1777415428801,36.86,76314.19,0.0,0.16978,9e-05,18.61167]
[1777415428810,36.86,76314.19,0.0,0.16978,9e-05,18.61167]
[1777415430812,36.86,76313.81,0.0,0.16975,9e-05,18.60908]
[1777415430819,36.86,76313.81,0.0,0.16975,9e-05,18.60908]
[1777415430829,36.86,76313.81,0.0,0.16975,9e-05,18.60908]
[1777415432842,36.86,76313.49,0.0,0.16969,9e-05,18.60319]
[1777415432847,36.86,76313.49,0.0,0.16969,9e-05,18.60319]
[1777415432853,36.86,76313.49,0.0,0.16969,9e-05,18.60319]
[1777415434856,36.86,76313.17,0.0,0.16966,9e-05,18.60101]
[1777415434872,36.86,76313.17,0.0,0.16966,9e-05,18.60101]
[1777415437789,36.86,76312.54,0.0,0.1696,9e-05,18.59673]
[1777415438761,36.86,76312.25,0.0,0.16957,9e-05,18.59476]
[1777415438779,36.86,76312.25,0.0,0.16957,9e-05,18.59476]
[1777415438780,36.86,76312.25,0.0,0.16957,9e-05,18.59476]
[1777415438812,36.86,76312.25,0.0,0.16957,9e-05,18.59476]
[1777415438897,36.86,76312.25,0.0,0.16957,9e-05,18.59476]
[1777415443905,36.86,76312.52,0.0,0.1696,9e-05,18.59652]
[1777415445197,36.86,76312.3,0.0,0.16958,9e-05,18.59501]
[1777415445210,36.86,76312.3,0.0,0.16958,9e-05,18.59501]
[1777415445213,36.86,76310.88,0.0,0.16945,9e-05,18.58536]
[1777415445806,36.86,76310.89,0.0,0.16945,9e-05,18.58543]
[1777415446994,36.86,76310.89,0.0,0.16945,9e-05,18.58543]
[1777415447194,36.86,76311.31,0.0,0.16949,9e-05,18.58829]
[1777415449925,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415449938,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415449971,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415450026,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415450379,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415450806,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415451046,36.86,76311.0,0.0,0.16946,9e-05,18.58619]
[1777415451200,36.86,76310.53,0.0,0.16941,9e-05,18.58299]
[1777415451320,36.86,76310.53,0.0,0.16941,9e-05,18.58299]
[1777415451337,36.86,76310.53,0.0,0.16941,9e-05,18.58299]
[1777415451621,36.86,76310.53,0.0,0.16941,9e-05,18.58299]
[1777415453074,36.86,76309.36,0.0,0.1693,9e-05,18.57504]
[1777415455923,36.86,76301.27,0.0,0.16855,9e-05,18.51995]
[1777415457343,36.86,76300.21,0.0,0.16845,9e-05,18.51259]
[1777415457684,36.86,76300.21,0.0,0.16845,9e-05,18.51259]
[1777415459133,36.86,76300.05,0.0,0.16843,9e-05,18.51147]
[1777415459198,36.86,76299.69,0.0,0.1684,9e-05,18.50896]
[1777415461157,36.86,76299.95,0.0,0.16842,9e-05,18.51068]
[1777415461196,36.86,76300.57,0.0,0.16848,9e-05,18.51484]
[1777415463251,36.86,76301.17,0.0,0.16854,9e-05,18.51912]
[1777415464927,36.86,76301.43,0.0,0.16856,9e-05,18.52098]
[1777415464943,36.86,76301.43,0.0,0.16856,9e-05,18.52098]
[1777415465213,36.86,76301.43,0.0,0.16856,9e-05,18.52098]
[1777415466184,36.86,76290.07,0.0,0.16752,9e-05,18.44397]
[1777415469261,36.86,76288.77,0.0,0.1674,9e-05,18.43517]
[1777415469275,36.86,76288.77,0.0,0.1674,9e-05,18.43517]
[1777415471278,36.86,76287.22,0.0,0.16725,9e-05,18.42473]
[1777415471292,36.86,76287.22,0.0,0.16725,9e-05,18.42473]
[1777415475322,36.86,76288.14,0.0,0.16734,9e-05,18.43121]
[1777415475336,36.86,76288.14,0.0,0.16734,9e-05,18.43121]
[1777415477374,36.86,76288.63,0.0,0.16739,9e-05,18.43463]
[1777415478124,36.86,76293.17,0.0,0.16781,9e-05,18.46551]
[1777415484665,36.86,76291.07,0.0,0.16761,9e-05,18.45103]
[1777415489705,36.86,76290.81,0.0,0.16758,9e-05,18.44903]
[1777415494740,36.86,76287.88,0.0,0.16728,9e-05,18.42516]
[1777415499775,36.86,76287.78,0.0,0.16727,9e-05,18.4242]
[1777415504810,36.86,76285.47,0.0,0.16705,9e-05,18.40821]
[1777415510852,36.86,76283.52,0.0,0.16687,9e-05,18.3947]
[1777415515886,36.86,76281.85,0.0,0.16671,9e-05,18.38316]
[1777415520923,36.86,76282.26,0.0,0.16675,9e-05,18.38579]
[1777415525958,36.86,76284.04,0.0,0.16691,9e-05,18.39764]
[1777415530993,36.86,76283.47,0.0,0.16685,9e-05,18.3934]
[1777415536028,36.86,76282.39,0.0,0.16675,9e-05,18.3857]
[1777415541063,36.86,76281.77,0.0,0.16669,9e-05,18.38109]
[1777415547104,36.86,76280.75,0.0,0.16659,9e-05,18.3737]
[1777415552146,36.85,76280.42,0.0,0.16652,9e-05,18.36736]
[1777415557179,36.85,76277.48,0.0,0.16625,9e-05,18.34704]
[1777415562215,36.85,76279.2,0.0,0.1664,9e-05,18.35862]
[1777415567250,36.85,76283.22,0.0,0.16677,9e-05,18.38587]
[1777415573292,36.85,76285.77,0.0,0.16701,9e-05,18.40313]
[1777415578328,36.85,76288.96,0.0,0.1673,9e-05,18.42477]
[1777415584370,36.85,76284.17,0.0,0.16686,9e-05,18.39222]
[1777415588618,36.85,76279.16,0.0,0.1664,9e-05,18.35827]
[1777415594440,36.85,76276.04,0.0,0.16612,9e-05,18.33748]
[1777415596723,36.85,76275.95,0.0,0.16611,9e-05,18.33694]
[1777415603503,36.86,76279.74,0.0,0.16647,9e-05,18.36306]
[1777415606927,36.86,76289.62,0.0,0.16738,9e-05,18.43047]
[1777415607384,36.86,76289.62,0.0,0.16738,9e-05,18.43047]
[1777415607799,36.86,76289.62,0.0,0.16738,9e-05,18.43047]
[1777415608199,36.86,76289.62,0.0,0.16738,9e-05,18.43047]
[1777415608299,36.86,76289.13,0.0,0.16734,9e-05,18.42726]
[1777415608760,36.86,76289.13,0.0,0.16734,9e-05,18.42726]
[1777415608770,36.86,76289.41,0.0,0.16736,9e-05,18.42928]
[1777415614580,36.86,76288.63,0.0,0.16728,9e-05,18.42089]
[1777415619969,36.86,76286.92,0.0,0.16712,9e-05,18.40979]
[1777415625661,36.86,76286.0,0.0,0.16705,9e-05,18.40426]
[1777415630960,36.86,76287.42,0.0,0.16719,9e-05,18.41428]
[1777415637138,36.86,76283.77,0.0,0.16686,9e-05,18.39019]
[1777415642776,36.86,76282.53,0.0,0.16676,9e-05,18.38251]
[1777415647811,36.87,76280.06,0.0,0.16654,9e-05,18.36642]
[1777415653853,36.87,76280.62,0.0,0.1666,9e-05,18.37121]
[1777415658887,36.87,76281.1,0.0,0.16666,9e-05,18.3753]
[1777415663923,36.87,76284.69,0.0,0.167,9e-05,18.40038]
[1777415668958,36.87,76284.77,0.0,0.16701,9e-05,18.40141]
[1777415673993,36.87,76284.83,0.0,0.167,9e-05,18.39859]
[1777415680036,36.87,76283.25,0.0,0.16686,9e-05,18.38846]
[1777415685071,36.88,76284.26,0.0,0.16696,9e-05,18.39587]
[1777415690105,36.88,76283.29,0.0,0.16688,9e-05,18.3898]
[1777415695284,36.88,76282.91,0.0,0.16685,9e-05,18.38767]
[1777415695371,36.88,76286.13,0.0,0.16715,9e-05,18.40967]
[1777415695519,36.88,76286.13,0.0,0.16715,9e-05,18.40967]
[1777415696297,36.88,76302.09,0.0,0.16863,9e-05,18.51832]
[1777415697618,36.88,76302.28,0.0,0.16865,9e-05,18.51961]
[1777415698162,36.88,76301.91,0.0,0.16861,9e-05,18.51705]
[1777415698516,36.88,76301.91,0.0,0.16861,9e-05,18.51705]
[1777415699262,36.88,76302.91,0.0,0.16871,9e-05,18.52396]
[1777415699726,36.88,76302.91,0.0,0.16871,9e-05,18.52396]
[1777415705407,36.88,76306.35,0.0,0.16903,9e-05,18.54746]
[1777415711252,36.88,76306.85,0.0,0.16907,9e-05,18.55038]
[1777415714982,36.88,76306.94,0.0,0.16908,9e-05,18.55072]
[1777415717751,36.88,76306.96,0.0,0.16907,9e-05,18.55059]
[1777415719380,36.88,76308.03,0.0,0.16917,9e-05,18.55777]
[1777415719459,36.88,76308.34,0.0,0.1692,9e-05,18.55978]
[1777415724648,36.87,76308.29,0.0,0.16919,9e-05,18.55892]
[1777415727946,36.87,76308.98,0.0,0.16925,9e-05,18.5634]
[1777415728214,36.87,76308.98,0.0,0.16925,9e-05,18.5634]
[1777415733548,36.87,76308.9,0.0,0.16921,9e-05,18.55861]
[1777415733588,36.87,76308.9,0.0,0.16921,9e-05,18.55861]
[1777415733600,36.87,76308.9,0.0,0.16921,9e-05,18.55861]
[1777415733740,36.87,76308.9,0.0,0.16921,9e-05,18.55861]
[1777415734290,36.87,76308.9,0.0,0.16921,9e-05,18.55861]
[1777415734414,36.87,76308.78,0.0,0.16919,9e-05,18.55749]
[1777415735678,36.87,76311.02,0.0,0.1694,9e-05,18.5726]
[1777415736314,36.87,76311.02,0.0,0.1694,9e-05,18.5726]
[1777415736327,36.87,76311.02,0.0,0.1694,9e-05,18.5726]
[1777415736476,36.87,76311.67,0.0,0.16946,9e-05,18.5769]
[1777415738345,36.87,76311.74,0.0,0.16946,9e-05,18.57737]
[1777415738445,36.87,76311.74,0.0,0.16946,9e-05,18.57726]
[1777415740358,36.87,76312.09,0.0,0.1695,9e-05,18.57965]
[1777415740367,36.87,76312.09,0.0,0.1695,9e-05,18.57965]
[1777415745380,36.87,76311.98,0.0,0.16948,9e-05,18.57848]
[1777415750385,36.87,76312.21,0.0,0.16949,9e-05,18.57954]
[1777415750466,36.87,76312.21,0.0,0.16949,9e-05,18.57954]
[1777415750473,36.87,76312.21,0.0,0.16949,9e-05,18.57954]
[1777415750545,36.87,76312.45,0.0,0.16952,9e-05,18.58118]
[1777415752490,36.87,76312.45,0.0,0.16952,9e-05,18.58118]
[1777415752521,36.87,76312.16,0.0,0.16949,9e-05,18.57904]
[1777415754537,36.87,76310.82,0.0,0.16936,9e-05,18.56977]
[1777415754546,36.87,76310.82,0.0,0.16936,9e-05,18.56977]
[1777415755319,36.87,76306.66,0.0,0.16897,9e-05,18.54144]
[1777415755959,36.87,76306.66,0.0,0.16897,9e-05,18.54144]
[1777415755970,36.87,76306.66,0.0,0.16897,9e-05,18.54144]
[1777415756444,36.87,76303.4,0.0,0.16867,9e-05,18.51916]
[1777415756646,36.87,76303.4,0.0,0.16867,9e-05,18.51916]
[1777415756672,36.87,76304.06,0.0,0.16873,9e-05,18.52365]
[1777415758564,36.87,76304.24,0.0,0.16874,9e-05,18.52469]
[1777415758602,36.87,76304.24,0.0,0.16874,9e-05,18.52469]
[1777415758653,36.87,76304.05,0.0,0.16872,9e-05,18.5234]
[1777415760580,36.87,76304.05,0.0,0.16872,9e-05,18.52321]
[1777415761505,36.87,76304.48,0.0,0.16876,9e-05,18.52604]
[1777415762614,36.87,76304.48,0.0,0.16876,9e-05,18.52595]
[1777415762628,36.87,76304.48,0.0,0.16876,9e-05,18.52595]
[1777415762633,36.87,76304.48,0.0,0.16876,9e-05,18.52595]
[1777415763148,36.87,76304.48,0.0,0.16876,9e-05,18.52595]
[1777415763536,36.87,76303.4,0.0,0.16866,9e-05,18.51852]
[1777415764155,36.87,76303.4,0.0,0.16866,9e-05,18.51852]
[1777415764254,36.87,76303.71,0.0,0.16869,9e-05,18.52056]
[1777415764631,36.87,76303.71,0.0,0.16869,9e-05,18.52056]
[1777415764644,36.87,76303.71,0.0,0.16869,9e-05,18.52056]
[1777415764665,36.87,76303.71,0.0,0.16869,9e-05,18.52056]
[1777415764727,36.87,76303.7,0.0,0.16868,9e-05,18.52049]
[1777415766650,36.87,76303.7,0.0,0.16868,9e-05,18.52042]
[1777415767458,36.87,76303.33,0.0,0.16865,9e-05,18.51777]
[1777415768671,36.87,76303.86,0.0,0.1687,9e-05,18.52131]
[1777415768679,36.87,76303.86,0.0,0.1687,9e-05,18.52131]
[1777415768772,36.87,76304.09,0.0,0.16872,9e-05,18.52288]
[1777415770694,36.87,76304.09,0.0,0.16872,9e-05,18.52282]
[1777415771513,36.87,76304.22,0.0,0.16873,9e-05,18.52359]
[1777415772721,36.87,76304.22,0.0,0.16873,9e-05,18.52354]
[1777415772733,36.87,76304.22,0.0,0.16873,9e-05,18.52354]
[1777415774743,36.87,76304.22,0.0,0.16872,9e-05,18.52343]
[1777415774779,36.87,76304.22,0.0,0.16872,9e-05,18.52343]
[1777415774788,36.87,76304.22,0.0,0.16872,9e-05,18.52343]
[1777415775438,36.87,76304.22,0.0,0.16872,9e-05,18.52338]
[1777415778784,36.87,76305.77,0.0,0.16887,9e-05,18.53379]
[1777415778801,36.87,76305.77,0.0,0.16887,9e-05,18.53379]
[1777415778809,36.87,76305.77,0.0,0.16887,9e-05,18.53379]
[1777415780816,36.87,76303.57,0.0,0.16866,9e-05,18.51882]
[1777415780834,36.87,76303.57,0.0,0.16866,9e-05,18.51882]
[1777415780857,36.87,76303.57,0.0,0.16866,9e-05,18.51882]
[1777415780958,36.87,76302.77,0.0,0.16859,9e-05,18.51338]
[1777415782840,36.87,76302.77,0.0,0.16859,9e-05,18.51338]
[1777415782855,36.87,76303.44,0.0,0.16865,9e-05,18.51794]
[1777415788030,36.87,76305.07,0.0,0.1688,9e-05,18.52906]
[1777415793622,36.87,76306.13,0.0,0.16887,9e-05,18.53236]
[1777415797137,36.86,76307.52,0.0,0.169,9e-05,18.54165]
[1777415797266,36.86,76309.35,0.0,0.16917,9e-05,18.55397]
[1777415802905,36.86,76313.4,0.0,0.16954,9e-05,18.58121]
[1777415803077,36.86,76313.4,0.0,0.16954,9e-05,18.58121]
[1777415803098,36.86,76313.4,0.0,0.16954,9e-05,18.58121]
[1777415803454,36.86,76313.79,0.0,0.16958,9e-05,18.58379]
[1777415813190,36.86,76320.33,0.0,0.17018,9e-05,18.62764]
[1777415813341,36.86,76320.33,0.0,0.17018,9e-05,18.62764]
[1777415813695,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415813710,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415813726,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415815032,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415815046,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415815068,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415815214,36.86,76320.33,0.0,0.17017,9e-05,18.62689]
[1777415815585,36.86,76318.26,0.0,0.16997,9e-05,18.61253]
[1777415815672,36.86,76318.26,0.0,0.16997,9e-05,18.61253]
[1777415816406,36.86,76318.26,0.0,0.16997,9e-05,18.61253]
[1777415816418,36.86,76317.81,0.0,0.16992,9e-05,18.60934]
[1777415817247,36.86,76317.81,0.0,0.16992,9e-05,18.60934]
[1777415817273,36.86,76317.81,0.0,0.16992,9e-05,18.60934]
[1777415817373,36.86,76317.48,0.0,0.16989,9e-05,18.60696]
[1777415818525,36.86,76317.48,0.0,0.16989,9e-05,18.60696]
[1777415818537,36.86,76317.48,0.0,0.16989,9e-05,18.60696]
[1777415818550,36.86,76317.48,0.0,0.16989,9e-05,18.60696]
[1777415818562,36.86,76317.29,0.0,0.16987,9e-05,18.60553]
[1777415819262,36.86,76317.29,0.0,0.16987,9e-05,18.60553]
[1777415819269,36.86,76317.29,0.0,0.16987,9e-05,18.60553]
[1777415819294,36.86,76317.29,0.0,0.16987,9e-05,18.60553]
[1777415819383,36.86,76317.29,0.0,0.16987,9e-05,18.6054]
[1777415821285,36.86,76317.13,0.0,0.16985,9e-05,18.6042]
[1777415821309,36.86,76317.13,0.0,0.16985,9e-05,18.6042]
[1777415821397,36.86,76317.11,0.0,0.16985,9e-05,18.60395]
[1777415822679,36.86,76317.11,0.0,0.16985,9e-05,18.60384]
[1777415823309,36.86,76317.11,0.0,0.16985,9e-05,18.60384]
[1777415823324,36.86,76317.11,0.0,0.16985,9e-05,18.60384]
[1777415823332,36.86,76317.11,0.0,0.16985,9e-05,18.60384]
[1777415823352,36.86,76317.11,0.0,0.16985,9e-05,18.60384]
[1777415825332,36.86,76316.61,0.0,0.1698,9e-05,18.60023]
[1777415825347,36.86,76316.61,0.0,0.1698,9e-05,18.60023]
[1777415825361,36.86,76316.61,0.0,0.1698,9e-05,18.60023]
[1777415825378,36.86,76316.61,0.0,0.1698,9e-05,18.60023]
[1777415827362,36.86,76313.12,0.0,0.16947,9e-05,18.57632]
[1777415827517,36.86,76312.31,0.0,0.16939,9e-05,18.57074]
[1777415829384,36.86,76312.67,0.0,0.16943,9e-05,18.57312]
[1777415829400,36.86,76312.67,0.0,0.16943,9e-05,18.57312]
[1777415830032,36.86,76312.67,0.0,0.16943,9e-05,18.57306]
[1777415830589,36.86,76312.94,0.0,0.16945,9e-05,18.57483]
[1777415835591,36.86,76315.26,0.0,0.16966,9e-05,18.59027]
[1777415837480,36.86,76314.94,0.0,0.16963,9e-05,18.58791]
[1777415837485,36.86,76314.94,0.0,0.16963,9e-05,18.58791]
[1777415837515,36.86,76314.94,0.0,0.16963,9e-05,18.58791]
[1777415837527,36.86,76314.94,0.0,0.16963,9e-05,18.58791]
[1777415837544,36.86,76314.94,0.0,0.16963,9e-05,18.58791]
[1777415837573,36.86,76314.94,0.0,0.16963,9e-05,18.58782]
[1777415839507,36.86,76314.94,0.0,0.16963,9e-05,18.58772]
[1777415839550,36.86,76314.94,0.0,0.16963,9e-05,18.58763]
[1777415841521,36.86,76314.94,0.0,0.16962,9e-05,18.58753]
[1777415841530,36.86,76314.94,0.0,0.16962,9e-05,18.58753]
[1777415842008,36.86,76314.94,0.0,0.16962,9e-05,18.58744]
[1777415842567,36.86,76314.94,0.0,0.16962,9e-05,18.58734]
[1777415847590,36.85,76313.39,0.0,0.16947,9e-05,18.57641]
[1777415849629,36.85,76310.15,0.0,0.16917,9e-05,18.55412]
[1777415849638,36.85,76310.15,0.0,0.16917,9e-05,18.55412]
[1777415849646,36.85,76310.15,0.0,0.16917,9e-05,18.55412]
[1777415849652,36.85,76310.15,0.0,0.16917,9e-05,18.55412]
[1777415851645,36.85,76309.6,0.0,0.16909,9e-05,18.54655]
[1777415851669,36.85,76309.6,0.0,0.16909,9e-05,18.54655]
[1777415852268,36.85,76309.54,0.0,0.16908,9e-05,18.54609]
[1777415853666,36.85,76309.54,0.0,0.16908,9e-05,18.54604]
[1777415853697,36.85,76309.54,0.0,0.16908,9e-05,18.54604]
[1777415854247,36.85,76309.77,0.0,0.1691,9e-05,18.54756]
[1777415855673,36.85,76310.39,0.0,0.16916,9e-05,18.55173]
[1777415856586,36.85,76310.21,0.0,0.16914,9e-05,18.55045]
[1777415861604,36.85,76309.95,0.0,0.16911,9e-05,18.5485]
[1777415861743,36.85,76309.95,0.0,0.16911,9e-05,18.54846]
[1777415861757,36.85,76309.95,0.0,0.16911,9e-05,18.54846]
[1777415863311,36.85,76309.95,0.0,0.16911,9e-05,18.54833]
[1777415863757,36.85,76309.95,0.0,0.16911,9e-05,18.54833]
[1777415864527,36.85,76310.21,0.0,0.16913,9e-05,18.55003]
[1777415867807,36.85,76310.2,0.0,0.16913,9e-05,18.54976]
[1777415867820,36.85,76310.2,0.0,0.16913,9e-05,18.54976]
[1777415868346,36.85,76310.2,0.0,0.16913,9e-05,18.54969]
[1777415869822,36.85,76309.87,0.0,0.1691,9e-05,18.54739]
[1777415870610,36.85,76309.75,0.0,0.16909,9e-05,18.54651]
[1777415871828,36.85,76309.0,0.0,0.16902,9e-05,18.54135]
[1777415871844,36.85,76309.0,0.0,0.16902,9e-05,18.54135]
[1777415872374,36.85,76309.0,0.0,0.16901,9e-05,18.54129]
[1777415873868,36.85,76303.89,0.0,0.16854,9e-05,18.50647]
[1777415874549,36.85,76302.44,0.0,0.1684,9e-05,18.49659]
[1777415875895,36.85,76302.47,0.0,0.16841,9e-05,18.49677]
[1777415875910,36.85,76302.47,0.0,0.16841,9e-05,18.49677]
[1777415877935,36.85,76296.3,0.0,0.16783,9e-05,18.45482]
[1777415877951,36.85,76296.3,0.0,0.16783,9e-05,18.45482]
[1777415882953,36.85,76298.66,0.0,0.16806,9e-05,18.47114]
[1777415887953,36.85,76299.77,0.0,0.16816,9e-05,18.479]
[1777415889342,36.85,76299.77,0.0,0.16816,9e-05,18.47906]
[1777415889364,36.85,76299.77,0.0,0.16816,9e-05,18.47906]
[1777415895535,36.85,76299.78,0.0,0.16817,9e-05,18.47965]
[1777415900377,36.85,76301.38,0.0,0.16833,9e-05,18.49087]
[1777415901357,36.85,76301.26,0.0,0.16832,9e-05,18.49013]
[1777415902157,36.85,76295.35,0.0,0.16777,9e-05,18.45004]
[1777415907611,36.86,76295.41,0.0,0.16779,9e-05,18.45121]
[1777415910167,36.86,76295.84,0.0,0.16783,9e-05,18.45459]
[1777415915676,36.86,76296.62,0.0,0.16789,9e-05,18.4571]
[1777415920535,36.86,76303.2,0.0,0.16851,9e-05,18.50239]
[1777415926754,36.86,76305.01,0.0,0.16869,9e-05,18.51537]
[1777415931791,36.86,76306.25,0.0,0.16881,9e-05,18.52409]
[1777415939258,36.86,76306.35,0.0,0.16882,9e-05,18.52526]
[1777415943543,36.86,76306.35,0.0,0.16882,9e-05,18.52526]
[1777415945755,36.86,76305.98,0.0,0.16879,9e-05,18.52299]
[1777415947297,36.86,76305.99,0.0,0.1688,9e-05,18.52322]
[1777415948460,36.86,76305.21,0.0,0.16873,9e-05,18.51809]
[1777415953946,36.87,76301.3,0.0,0.16837,9e-05,18.49215]
[1777415956857,36.87,76301.3,0.0,0.16837,9e-05,18.49215]
[1777415958861,36.87,76302.01,0.0,0.16844,9e-05,18.49716]
[1777415958879,36.87,76302.01,0.0,0.16844,9e-05,18.49716]
[1777415958890,36.87,76302.01,0.0,0.16844,9e-05,18.49716]
[1777415958908,36.87,76302.01,0.0,0.16844,9e-05,18.49716]
[1777415960444,36.87,76302.19,0.0,0.16846,9e-05,18.49847]
[1777415962815,36.87,76301.56,0.0,0.1684,9e-05,18.49429]
[1777415962913,36.87,76301.56,0.0,0.1684,9e-05,18.49429]
[1777415963720,36.87,76300.28,0.0,0.16828,9e-05,18.48571]
[1777415964937,36.87,76300.28,0.0,0.16828,9e-05,18.48571]
[1777415965019,36.87,76299.72,0.0,0.16823,9e-05,18.48197]
[1777415966694,36.87,76299.72,0.0,0.16823,9e-05,18.48197]
[1777415966953,36.87,76300.05,0.0,0.16826,9e-05,18.48429]
[1777415966964,36.87,76300.05,0.0,0.16826,9e-05,18.48429]
[1777415966977,36.87,76300.05,0.0,0.16826,9e-05,18.48429]
[1777415966994,36.87,76300.05,0.0,0.16826,9e-05,18.48429]
[1777415968967,36.87,76300.08,0.0,0.16827,9e-05,18.48475]
[1777415968977,36.87,76300.08,0.0,0.16827,9e-05,18.48475]
[1777415968992,36.87,76300.08,0.0,0.16827,9e-05,18.48475]
[1777415969006,36.87,76300.08,0.0,0.16827,9e-05,18.48475]
[1777415970989,36.87,76300.2,0.0,0.16828,9e-05,18.48566]
[1777415971714,36.87,76300.2,0.0,0.16826,9e-05,18.48213]
[1777415973019,36.87,76300.2,0.0,0.16826,9e-05,18.48221]
[1777415973027,36.87,76300.2,0.0,0.16826,9e-05,18.48221]
[1777415973041,36.87,76300.2,0.0,0.16826,9e-05,18.48221]
[1777415975055,36.87,76300.2,0.0,0.16826,9e-05,18.4824]
[1777415975061,36.87,76300.2,0.0,0.16826,9e-05,18.4824]
[1777415975090,36.87,76300.2,0.0,0.16826,9e-05,18.4824]
[1777415975103,36.87,76300.2,0.0,0.16826,9e-05,18.4824]
[1777415975120,36.87,76300.2,0.0,0.16826,9e-05,18.4824]
[1777415975728,36.87,76300.2,0.0,0.16827,9e-05,18.48249]
[1777415976043,36.87,76300.2,0.0,0.16827,9e-05,18.48249]
[1777415981135,36.87,76301.48,0.0,0.16839,9e-05,18.49174]
[1777415986900,36.87,76301.48,0.0,0.1684,9e-05,18.4921]
[1777415992212,36.87,76302.61,0.0,0.16851,9e-05,18.50037]
[1777415996926,36.87,76302.44,0.0,0.1685,9e-05,18.49945]
[1777415999238,36.87,76302.35,0.0,0.16849,9e-05,18.49907]
[1777416001453,36.87,76302.29,0.0,0.16849,9e-05,18.49881]
[1777416001484,36.87,76302.29,0.0,0.16849,9e-05,18.49881]
[1777416001486,36.87,76299.33,0.0,0.16822,9e-05,18.47878]
[1777416002589,36.87,76299.33,0.0,0.16822,9e-05,18.47878]
[1777416003348,36.87,76298.3,0.0,0.16812,9e-05,18.47186]
[1777416003743,36.87,76296.89,0.0,0.16799,9e-05,18.46231]
[1777416004329,36.87,76296.89,0.0,0.16799,9e-05,18.46231]
[1777416005371,36.87,76293.74,0.0,0.1677,9e-05,18.44094]
[1777416005404,36.87,76293.74,0.0,0.1677,9e-05,18.44094]
[1777416005409,36.87,76292.67,0.0,0.1676,9e-05,18.43372]
[1777416006708,36.87,76292.67,0.0,0.1676,9e-05,18.43372]
[1777416006722,36.87,76292.67,0.0,0.1676,9e-05,18.43372]
[1777416006719,36.87,76290.7,0.0,0.16742,9e-05,18.42038]
[1777416007761,36.87,76290.12,0.0,0.16737,9e-05,18.41648]
[1777416008145,36.87,76290.12,0.0,0.16737,9e-05,18.41648]
[1777416008269,36.87,76290.12,0.0,0.16737,9e-05,18.41648]
[1777416013064,36.87,76286.0,0.0,0.16699,9e-05,18.38848]
[1777416013361,36.87,76285.39,0.0,0.16693,9e-05,18.3843]
[1777416018400,36.87,76283.2,0.0,0.16673,9e-05,18.3692]
[1777416023432,36.87,76280.17,0.0,0.16644,9e-05,18.34836]
[1777416028459,36.87,76278.92,0.0,0.16632,9e-05,18.33959]
[1777416028544,36.87,76267.54,0.0,0.16528,9e-05,18.26219]
[1777416034516,36.87,76264.14,0.0,0.16494,9e-05,18.23555]
[1777416039550,36.87,76264.25,0.0,0.16495,9e-05,18.23648]
[1777416045593,36.87,76265.29,0.0,0.16506,9e-05,18.24404]
[1777416050629,36.87,76264.92,0.0,0.16503,9e-05,18.24204]
[1777416052108,36.88,76272.66,0.0,0.16574,9e-05,18.29479]
[1777416052642,36.88,76272.66,0.0,0.16574,9e-05,18.29479]
[1777416053900,36.88,76279.04,0.0,0.16633,9e-05,18.33819]
[1777416053909,36.88,76279.04,0.0,0.16633,9e-05,18.33819]
[1777416054656,36.88,76280.71,0.0,0.16649,9e-05,18.34966]
[1777416057938,36.88,76282.18,0.0,0.16662,9e-05,18.35994]
[1777416057957,36.88,76282.18,0.0,0.16662,9e-05,18.35994]
[1777416058729,36.88,76282.18,0.0,0.16662,9e-05,18.35994]
[1777416058824,36.88,76282.14,0.0,0.16662,9e-05,18.35975]
[1777416063844,36.88,76281.0,0.0,0.16652,9e-05,18.35215]
[1777416068852,36.88,76280.92,0.0,0.16651,9e-05,18.35171]
[1777416069926,36.88,76280.04,0.0,0.16643,9e-05,18.34556]
[1777416074951,36.88,76279.71,0.0,0.16639,9e-05,18.3429]
[1777416079977,36.87,76279.04,0.0,0.16633,9e-05,18.33793]
[1777416084991,36.87,76278.62,0.0,0.16628,9e-05,18.33464]
[1777416090564,36.87,76276.99,0.0,0.16613,9e-05,18.32313]
[1777416095032,36.87,76277.25,0.0,0.16612,9e-05,18.32076]
[1777416096083,36.87,76276.92,0.0,0.16609,9e-05,18.31843]
[1777416096191,36.87,76276.3,0.0,0.16603,9e-05,18.31413]
[1777416101989,36.87,76280.26,0.0,0.16639,9e-05,18.3412]
[1777416106430,36.87,76278.56,0.0,0.16624,9e-05,18.32974]
[1777416106648,36.87,76278.56,0.0,0.16624,9e-05,18.32974]
[1777416106875,36.87,76278.21,0.0,0.16621,9e-05,18.32739]
[1777416108454,36.87,76278.05,0.0,0.16619,9e-05,18.32633]
[1777416108819,36.87,76277.76,0.0,0.16617,9e-05,18.3244]
[1777416113840,36.87,76278.54,0.0,0.16624,9e-05,18.32982]
[1777416114530,36.87,76278.71,0.0,0.16626,9e-05,18.331]
[1777416114845,36.87,76278.42,0.0,0.16623,9e-05,18.32907]
[1777416119257,36.87,76274.91,0.0,0.16591,9e-05,18.30528]
[1777416125191,36.87,76274.04,0.0,0.16583,9e-05,18.29954]
[1777416130597,36.87,76271.46,0.0,0.16559,9e-05,18.28187]
[1777416136416,36.87,76275.03,0.0,0.16592,9e-05,18.30582]
[1777416142309,36.87,76273.95,0.0,0.16581,9e-05,18.29793]
[1777416147346,36.87,76273.38,0.0,0.16575,9e-05,18.2937]
[1777416152380,36.87,76274.55,0.0,0.16583,9e-05,18.29763]
[1777416153868,36.87,76274.55,0.0,0.16583,9e-05,18.29763]
[1777416156789,36.87,76274.56,0.0,0.16583,9e-05,18.29748]
[1777416159989,36.87,76274.56,0.0,0.16582,9e-05,18.29719]
[1777416161111,36.87,76273.9,0.0,0.16576,9e-05,18.29264]
[1777416164693,36.87,76273.84,0.0,0.16575,9e-05,18.29203]
[1777416166644,36.87,76273.68,0.0,0.16574,9e-05,18.29082]
[1777416171044,36.87,76263.34,0.0,0.16479,9e-05,18.2205]
[1777416177554,36.87,76260.69,0.0,0.16455,9e-05,18.20307]
[1777416182590,36.87,76261.04,0.0,0.16459,9e-05,18.20596]
[1777416187627,36.87,76262.67,0.0,0.16475,9e-05,18.21754]
[1777416192667,36.87,76263.41,0.0,0.16482,9e-05,18.22307]
[1777416197698,36.87,76263.57,0.0,0.16484,9e-05,18.22467]
[1777416205754,36.87,76263.8,0.0,0.16488,9e-05,18.22708]
[1777416210673,36.88,76259.48,0.0,0.16449,9e-05,18.19826]
[1777416210802,36.88,76259.48,0.0,0.16449,9e-05,18.19826]
[1777416216831,36.88,76258.73,0.0,0.16441,9e-05,18.19046]
[1777416224890,36.88,76257.97,0.0,0.16435,9e-05,18.18636]
[1777416229924,36.88,76258.03,0.0,0.16437,9e-05,18.18735]
[1777416234960,36.88,76256.68,0.0,0.16425,9e-05,18.17874]
[1777416239996,36.88,76255.08,0.0,0.16411,9e-05,18.16848]
[1777416245029,36.89,76257.44,0.0,0.16434,9e-05,18.18519]
[1777416251443,36.89,76255.76,0.0,0.1642,9e-05,18.1747]
[1777416257114,36.89,76255.14,0.0,0.16415,9e-05,18.17116]
[1777416262151,36.89,76254.55,0.0,0.1641,9e-05,18.16761]
[1777416267186,36.89,76249.86,0.0,0.16368,9e-05,18.13631]
[1777416272570,36.89,76249.39,0.0,0.16363,9e-05,18.1301]
[1777416272966,36.89,76249.39,0.0,0.16363,9e-05,18.1301]
[1777416278266,36.89,76249.19,0.0,0.16362,9e-05,18.1297]
[1777416283301,36.9,76248.53,0.0,0.16357,9e-05,18.12605]
[1777416288337,36.9,76248.74,0.0,0.1636,9e-05,18.12832]
[1777416293674,36.9,76249.33,0.0,0.16367,9e-05,18.133]
[1777416299413,36.9,76249.88,0.0,0.16373,9e-05,18.13787]
[1777416306462,36.9,76250.11,0.0,0.16377,9e-05,18.14068]
[1777416309617,36.9,76243.91,0.0,0.16321,9e-05,18.09889]
[1777416309689,36.9,76242.32,0.0,0.16307,9e-05,18.08832]
[1777416316029,36.91,76241.4,0.0,0.16299,9e-05,18.08264]
[1777416322408,36.91,76243.51,0.0,0.1632,9e-05,18.09794]
[1777416322939,36.91,76243.51,0.0,0.1632,9e-05,18.09794]
[1777416328615,36.91,76234.66,0.0,0.1624,9e-05,18.03828]
[1777416333733,36.91,76234.47,0.0,0.16236,9e-05,18.03334]
[1777416339694,36.91,76235.56,0.0,0.16246,9e-05,18.04085]
[1777416342083,36.91,76235.5,0.0,0.16245,9e-05,18.04044]
[1777416342444,36.91,76236.88,0.0,0.16258,9e-05,18.04981]
[1777416345260,36.91,76238.46,0.0,0.16272,9e-05,18.06048]
[1777416345736,36.91,76238.14,0.0,0.16269,9e-05,18.05826]
[1777416350773,36.91,76238.9,0.0,0.16276,9e-05,18.06319]
[1777416356813,36.91,76238.71,0.0,0.16274,9e-05,18.06203]
[1777416359023,36.91,76238.64,0.0,0.16274,9e-05,18.06165]
[1777416359105,36.91,76238.76,0.0,0.16275,9e-05,18.06256]
[1777416364869,36.91,76238.66,0.0,0.16275,9e-05,18.06244]
[1777416370911,36.91,76238.45,0.0,0.16274,9e-05,18.06163]
[1777416372730,36.91,76238.45,0.0,0.16274,9e-05,18.06173]
[1777416372924,36.91,76238.46,0.0,0.16274,9e-05,18.0619]
[1777416373733,36.91,76238.46,0.0,0.16274,9e-05,18.0619]
[1777416373931,36.91,76238.62,0.0,0.16276,9e-05,18.06308]
[1777416376739,36.91,76238.98,0.0,0.16279,9e-05,18.06555]
[1777416376953,36.91,76238.98,0.0,0.16279,9e-05,18.06549]
[1777416381807,36.91,76239.41,0.0,0.16283,9e-05,18.06863]
[1777416382001,36.91,76239.41,0.0,0.16283,9e-05,18.06863]
[1777416382072,36.91,76238.82,0.0,0.16278,9e-05,18.06468]
[1777416384982,36.91,76239.42,0.0,0.16283,9e-05,18.06887]
[1777416385046,36.91,76239.82,0.0,0.16287,9e-05,18.07166]
[1777416387639,36.91,76239.82,0.0,0.16287,9e-05,18.07177]
[1777416393068,36.91,76241.61,0.0,0.16301,9e-05,18.08042]
[1777416393974,36.91,76241.61,0.0,0.16301,9e-05,18.08042]
[1777416394640,36.91,76241.29,0.0,0.16298,9e-05,18.07827]
[1777416399735,36.91,76241.47,0.0,0.163,9e-05,18.0796]
[1777416405150,36.91,76246.05,0.0,0.16342,9e-05,18.11066]
[1777416410186,36.91,76247.2,0.0,0.16352,9e-05,18.11829]
[1777416415221,36.91,76247.08,0.0,0.1635,9e-05,18.11714]
[1777416420256,36.91,76247.13,0.0,0.1635,9e-05,18.11713]
[1777416425291,36.91,76247.23,0.0,0.16351,9e-05,18.11744]
[1777416430326,36.91,76247.94,0.0,0.16357,9e-05,18.1219]
[1777416432104,36.91,76247.94,0.0,0.16357,9e-05,18.1219]
[1777416432673,36.91,76247.77,0.0,0.16355,9e-05,18.1206]
[1777416438384,36.91,76247.12,0.0,0.16349,9e-05,18.11584]
[1777416441159,36.91,76247.12,0.0,0.16349,9e-05,18.11584]
[1777416446444,36.91,76237.65,0.0,0.16262,9e-05,18.05136]
[1777416447714,36.91,76237.65,0.0,0.16262,9e-05,18.05136]
[1777416448341,36.91,76237.0,0.0,0.16257,9e-05,18.04704]
[1777416450209,36.91,76237.0,0.0,0.16257,9e-05,18.04704]
[1777416450224,36.91,76237.0,0.0,0.16257,9e-05,18.04704]
[1777416451960,36.91,76237.0,0.0,0.16257,9e-05,18.04713]
[1777416452382,36.91,76237.0,0.0,0.16254,9e-05,18.04352]
[1777416457739,36.91,76237.6,0.0,0.1626,9e-05,18.04784]
[1777416458438,36.91,76237.36,0.0,0.16258,9e-05,18.04626]
[1777416463451,36.91,76241.02,0.0,0.16291,9e-05,18.07125]
[1777416466899,36.91,76236.98,0.0,0.16255,9e-05,18.04384]
[1777416469021,36.91,76236.06,0.0,0.16246,9e-05,18.03764]
[1777416469239,36.91,76230.59,0.0,0.16197,9e-05,18.00055]
[1777416469775,36.91,76230.59,0.0,0.16197,9e-05,18.00055]
[1777416469829,36.91,76230.59,0.0,0.16197,9e-05,18.00051]
[1777416474861,36.91,76231.75,0.0,0.16207,9e-05,18.00832]
[1777416479936,36.91,76234.25,0.0,0.1623,9e-05,18.0254]
[1777416481061,36.91,76233.08,0.0,0.16219,9e-05,18.01741]
[1777416481149,36.91,76232.93,0.0,0.16218,9e-05,18.01636]
[1777416484565,36.91,76233.33,0.0,0.16221,9e-05,18.01896]
[1777416484728,36.91,76233.33,0.0,0.16221,9e-05,18.01896]
[1777416493196,36.91,76227.58,0.0,0.16169,9e-05,17.97997]
[1777416498809,36.91,76230.96,0.0,0.162,9e-05,18.00305]
[1777416502301,36.91,76231.29,0.0,0.16203,9e-05,18.00529]
[1777416503267,36.91,76231.9,0.0,0.16209,9e-05,18.00943]
[1777416508880,36.91,76235.68,0.0,0.16243,9e-05,18.0352]
[1777416512516,36.91,76236.75,0.0,0.16251,9e-05,18.03907]
[1777416518948,36.91,76244.73,0.0,0.16324,9e-05,18.0935]
[1777416523985,36.91,76245.2,0.0,0.16328,9e-05,18.09676]
[1777416529022,36.91,76245.83,0.0,0.16334,9e-05,18.10104]
[1777416534055,36.91,76245.48,0.0,0.1633,9e-05,18.09864]
[1777416539090,36.91,76245.79,0.0,0.16333,9e-05,18.10063]
[1777416544125,36.91,76245.2,0.0,0.16328,9e-05,18.09655]
[1777416550234,36.91,76244.9,0.0,0.16325,9e-05,18.09446]
[1777416555252,36.91,76244.5,0.0,0.16321,9e-05,18.09168]
[1777416560268,36.91,76244.13,0.0,0.16318,9e-05,18.08913]
[1777416565275,36.91,76244.23,0.0,0.16319,9e-05,18.08977]
[1777416570301,36.91,76243.99,0.0,0.16316,9e-05,18.08811]
[1777416575330,36.91,76243.95,0.0,0.16313,9e-05,18.0841]
[1777416580355,36.91,76234.71,0.0,0.16229,9e-05,18.02136]
[1777416585187,36.91,76235.51,0.0,0.16237,9e-05,18.02729]
[1777416585891,36.91,76234.92,0.0,0.16232,9e-05,18.02339]
[1777416586562,36.91,76236.0,0.0,0.16242,9e-05,18.03083]
[1777416586630,36.91,76236.2,0.0,0.16244,9e-05,18.03219]
[1777416592463,36.91,76236.24,0.0,0.16245,9e-05,18.03311]
[1777416597498,36.92,76236.66,0.0,0.1625,9e-05,18.03653]
[1777416602533,36.92,76235.0,0.0,0.16236,9e-05,18.0259]
[1777416603682,36.92,76235.0,0.0,0.16236,9e-05,18.0259]
[1777416603764,36.92,76235.8,0.0,0.16243,9e-05,18.03161]
[1777416606869,36.92,76235.8,0.0,0.16243,9e-05,18.03175]
[1777416606957,36.92,76236.13,0.0,0.16247,9e-05,18.03426]
[1777416609981,36.92,76236.13,0.0,0.16247,9e-05,18.03426]
[1777416610019,36.92,76237.23,0.0,0.16257,9e-05,18.04214]
[1777416616629,36.92,76238.26,0.0,0.16267,9e-05,18.04967]
[1777416616643,36.92,76238.26,0.0,0.16268,9e-05,18.04992]
[1777416621630,36.92,76239.03,0.0,0.16276,9e-05,18.05566]
[1777416621666,36.92,76239.01,0.0,0.16276,9e-05,18.05565]
[1777416624019,36.92,76239.01,0.0,0.16276,9e-05,18.05565]
[1777416624026,36.92,76239.17,0.0,0.16277,9e-05,18.05711]
[1777416628718,36.92,76239.78,0.0,0.16283,9e-05,18.06149]
[1777416628771,36.92,76229.93,0.0,0.16194,9e-05,17.99487]
[1777416629733,36.92,76229.93,0.0,0.16194,9e-05,17.99487]
[1777416630169,36.92,76229.93,0.0,0.16194,9e-05,17.99487]
[1777416630600,36.92,76221.45,0.0,0.16118,9e-05,17.93742]
[1777416636773,36.93,76222.5,0.0,0.16126,9e-05,17.94147]
[1777416641808,36.93,76222.18,0.0,0.16124,9e-05,17.93982]
[1777416642658,36.93,76222.18,0.0,0.16124,9e-05,17.93982]
[1777416642687,36.93,76222.18,0.0,0.16124,9e-05,17.93982]
[1777416644529,36.93,76214.94,0.0,0.16059,9e-05,17.89089]
[1777416644555,36.93,76214.94,0.0,0.16059,9e-05,17.89089]
[1777416644829,36.93,76214.94,0.0,0.16059,9e-05,17.891]
[1777416649866,36.93,76217.03,0.0,0.16079,9e-05,17.90605]
[1777416654898,36.93,76218.83,0.0,0.16096,9e-05,17.91907]
[1777416660942,36.93,76220.21,0.0,0.1611,9e-05,17.92931]
[1777416666292,36.93,76221.14,0.0,0.16119,9e-05,17.93617]
[1777416666780,36.93,76220.52,0.0,0.16113,9e-05,17.9321]
[1777416666814,36.93,76220.52,0.0,0.16113,9e-05,17.9321]
[1777416666826,36.93,76220.52,0.0,0.16113,9e-05,17.9321]
[1777416666843,36.93,76220.52,0.0,0.16113,9e-05,17.9321]
[1777416668794,36.93,76220.62,0.0,0.16115,9e-05,17.93305]
[1777416668832,36.93,76220.62,0.0,0.16115,9e-05,17.93305]
[1777416668862,36.93,76220.62,0.0,0.16115,9e-05,17.93305]
[1777416668874,36.93,76220.7,0.0,0.16116,9e-05,17.93373]
[1777416670819,36.93,76220.7,0.0,0.16116,9e-05,17.93387]
[1777416670847,36.93,76220.7,0.0,0.16116,9e-05,17.93387]
[1777416671011,36.94,76221.44,0.0,0.16123,9e-05,17.93916]
[1777416672839,36.94,76221.01,0.0,0.16119,9e-05,17.93638]
[1777416672855,36.94,76221.01,0.0,0.16119,9e-05,17.93638]
[1777416672865,36.94,76221.01,0.0,0.16119,9e-05,17.93638]
[1777416672885,36.94,76221.01,0.0,0.16119,9e-05,17.93638]
[1777416674864,36.94,76221.44,0.0,0.16123,9e-05,17.93943]
[1777416674892,36.94,76221.44,0.0,0.16123,9e-05,17.93943]
[1777416674921,36.94,76221.44,0.0,0.16123,9e-05,17.93943]
[1777416674934,36.94,76221.44,0.0,0.16123,9e-05,17.93956]
[1777416676885,36.94,76221.44,0.0,0.16124,9e-05,17.9397]
[1777416677056,36.94,76221.68,0.0,0.16126,9e-05,17.94146]
[1777416682092,36.94,76222.08,0.0,0.1613,9e-05,17.94482]
[1777416687126,36.94,76222.56,0.0,0.16136,9e-05,17.94872]
[1777416691295,36.94,76222.47,0.0,0.16135,9e-05,17.94848]
[1777416693067,36.94,76218.77,0.0,0.161,9e-05,17.91993]
[1777416693099,36.94,76218.77,0.0,0.161,9e-05,17.91993]
[1777416693113,36.94,76218.77,0.0,0.161,9e-05,17.91993]
[1777416693128,36.94,76218.77,0.0,0.161,9e-05,17.91993]
[1777416695094,36.94,76219.34,0.0,0.16105,9e-05,17.92396]
[1777416695111,36.94,76219.34,0.0,0.16105,9e-05,17.92396]
[1777416695125,36.94,76219.34,0.0,0.16105,9e-05,17.92396]
[1777416695140,36.94,76219.34,0.0,0.16105,9e-05,17.92396]
[1777416696632,36.94,76219.67,0.0,0.16109,9e-05,17.92669]
[1777416697118,36.94,76219.67,0.0,0.16109,9e-05,17.92669]
[1777416697145,36.94,76219.67,0.0,0.16109,9e-05,17.92669]
[1777416697175,36.94,76219.67,0.0,0.16109,9e-05,17.92669]
[1777416697216,36.94,76219.71,0.0,0.16109,9e-05,17.92713]
[1777416699138,36.94,76219.71,0.0,0.1611,9e-05,17.9273]
[1777416699479,36.94,76219.6,0.0,0.16109,9e-05,17.92672]
[1777416699980,36.94,76219.6,0.0,0.16109,9e-05,17.92672]
[1777416706258,36.94,76219.82,0.0,0.16112,9e-05,17.92937]
[1777416712300,36.95,76222.68,0.0,0.16139,9e-05,17.94968]
[1777416717335,36.95,76222.89,0.0,0.16142,9e-05,17.95175]
[1777416720214,36.95,76223.37,0.0,0.16147,9e-05,17.95525]
[1777416725239,36.95,76226.82,0.0,0.16179,9e-05,17.97914]
[1777416727440,36.95,76226.82,0.0,0.16179,9e-05,17.9793]
[1777416727505,36.95,76226.82,0.0,0.16179,9e-05,17.9793]
[1777416727527,36.95,76227.82,0.0,0.16188,9e-05,17.98615]
[1777416729465,36.95,76227.82,0.0,0.16188,9e-05,17.98615]
[1777416729533,36.95,76227.79,0.0,0.16188,9e-05,17.98609]
[1777416735462,36.95,76228.34,0.0,0.16194,9e-05,17.99017]
[1777416740497,36.95,76229.87,0.0,0.16208,9e-05,18.00081]
[1777416745532,36.95,76229.26,0.0,0.16203,9e-05,17.99688]
[1777416750566,36.95,76228.38,0.0,0.16195,9e-05,17.99123]
[1777416755602,36.95,76227.68,0.0,0.16187,9e-05,17.98317]
[1777416760637,36.95,76227.24,0.0,0.16183,9e-05,17.98061]
[1777416765671,36.96,76225.62,0.0,0.16169,9e-05,17.97007]
[1777416770706,36.96,76224.61,0.0,0.16161,9e-05,17.96369]
[1777416775741,36.96,76224.56,0.0,0.16161,9e-05,17.96383]
[1777416780778,36.96,76224.95,0.0,0.16165,9e-05,17.96693]
[1777416785814,36.96,76226.79,0.0,0.16182,9e-05,17.97979]
[1777416790848,36.96,76227.91,0.0,0.16193,9e-05,17.98771]
[1777416797015,36.96,76228.21,0.0,0.16196,9e-05,17.99008]
[1777416801685,36.96,76228.03,0.0,0.16195,9e-05,17.98933]
[1777416802310,36.96,76228.03,0.0,0.16195,9e-05,17.98933]
[1777416802348,36.96,76228.03,0.0,0.16195,9e-05,17.98933]
[1777416802366,36.96,76228.03,0.0,0.16195,9e-05,17.98933]
[1777416802380,36.96,76228.03,0.0,0.16195,9e-05,17.98933]
[1777416804320,36.96,76224.88,0.0,0.16167,9e-05,17.96814]
[1777416804342,36.96,76224.88,0.0,0.16167,9e-05,17.96814]
[1777416804356,36.96,76224.88,0.0,0.16167,9e-05,17.96814]
[1777416804372,36.96,76224.88,0.0,0.16167,9e-05,17.96814]
[1777416806344,36.96,76222.65,0.0,0.16147,9e-05,17.95326]
[1777416806360,36.96,76222.65,0.0,0.16147,9e-05,17.95326]
[1777416806389,36.96,76222.65,0.0,0.16147,9e-05,17.95326]
[1777416806443,36.96,76222.65,0.0,0.16147,9e-05,17.95339]
[1777416808365,36.96,76222.65,0.0,0.16147,9e-05,17.95352]
[1777416808401,36.96,76222.65,0.0,0.16147,9e-05,17.95352]
[1777416808443,36.96,76222.55,0.0,0.16147,9e-05,17.95295]
[1777416809351,36.96,76222.55,0.0,0.16147,9e-05,17.95295]
[1777416814229,36.96,76222.41,0.0,0.16143,9e-05,17.94883]
[1777416814463,36.96,76222.41,0.0,0.16143,9e-05,17.94883]
[1777416814541,36.96,76221.95,0.0,0.16139,9e-05,17.94582]
[1777416816463,36.96,76216.09,0.0,0.16087,9e-05,17.9062]
[1777416816479,36.96,76216.09,0.0,0.16087,9e-05,17.9062]
[1777416816504,36.96,76216.09,0.0,0.16087,9e-05,17.9062]
[1777416816515,36.96,76214.69,0.0,0.16074,9e-05,17.89683]
[1777416818098,36.96,76213.72,0.0,0.16066,9e-05,17.89042]
[1777416818533,36.97,76213.13,0.0,0.16061,9e-05,17.88661]
[1777416823559,36.97,76209.39,0.0,0.16028,9e-05,17.86204]
[1777416825973,36.97,76208.11,0.0,0.16018,9e-05,17.85397]
[1777416825987,36.97,76208.11,0.0,0.16018,9e-05,17.85397]
[1777416826484,36.97,76208.11,0.0,0.16018,9e-05,17.85397]
[1777416827093,36.97,76207.01,0.0,0.16008,9e-05,17.84671]
[1777416827387,36.97,76201.7,0.0,0.15961,9e-05,17.81092]
[1777416827744,36.97,76201.7,0.0,0.15961,9e-05,17.81092]
[1777416828141,36.97,76201.7,0.0,0.15961,9e-05,17.81092]
[1777416833143,36.97,76200.56,0.0,0.15951,9e-05,17.80333]
[1777416838178,36.97,76199.57,0.0,0.15942,9e-05,17.79676]
[1777416843623,36.97,76194.74,0.0,0.15899,9e-05,17.76417]
[1777416848248,36.97,76184.84,0.0,0.15811,9e-05,17.69759]
[1777416853282,36.97,76183.74,0.0,0.15802,9e-05,17.69086]
[1777416858321,36.97,76183.2,0.0,0.15799,9e-05,17.68793]
[1777416858804,36.97,76183.2,0.0,0.15799,9e-05,17.68793]
[1777416864359,36.98,76182.35,0.0,0.15792,9e-05,17.68301]
[1777416869396,36.98,76181.35,0.0,0.15784,9e-05,17.67688]
[1777416870302,36.98,76181.35,0.0,0.15784,9e-05,17.67688]
[1777416875436,36.98,76184.35,0.0,0.15809,9e-05,17.69413]
[1777416881478,36.98,76183.57,0.0,0.15803,9e-05,17.68934]
[1777416886513,36.98,76182.76,0.0,0.15796,9e-05,17.68425]
[1777416891548,36.98,76183.0,0.0,0.15799,9e-05,17.68639]
[1777416897590,36.98,76183.39,0.0,0.15803,9e-05,17.68949]
[1777416902625,36.98,76183.14,0.0,0.15802,9e-05,17.68832]
[1777416907660,36.98,76183.31,0.0,0.15804,9e-05,17.69003]
[1777416915717,36.99,76183.49,0.0,0.15807,9e-05,17.69236]
[1777416921761,36.99,76183.74,0.0,0.15811,9e-05,17.69496]
[1777416928810,36.99,76185.26,0.0,0.15826,9e-05,17.70633]
[1777416933845,36.99,76187.17,0.0,0.15841,9e-05,17.71632]
[1777416937998,36.99,76199.11,0.0,0.15948,9e-05,17.79774]
[1777416943915,36.99,76197.38,0.0,0.15933,9e-05,17.78641]
[1777416948950,36.99,76197.84,0.0,0.15938,9e-05,17.78989]
[1777416956423,37.0,76196.34,0.0,0.15926,9e-05,17.78034]
[1777416963048,37.0,76196.03,0.0,0.15923,9e-05,17.77876]
[1777416968084,37.0,76192.92,0.0,0.15896,9e-05,17.75831]
[1777416976570,37.0,76193.33,0.0,0.15901,9e-05,17.76199]
[1777416982182,37.0,76193.38,0.0,0.15903,9e-05,17.763]
[1777416993259,37.0,76193.33,0.0,0.15901,9e-05,17.76017]
[1777416998216,37.0,76193.4,0.0,0.15902,9e-05,17.76098]
[1777416998558,37.0,76193.4,0.0,0.15902,9e-05,17.76098]
[1777416998574,37.0,76193.4,0.0,0.15902,9e-05,17.76098]
[1777416998580,37.0,76193.4,0.0,0.15902,9e-05,17.76098]
[1777416998603,37.0,76193.4,0.0,0.15902,9e-05,17.76098]
[1777417000585,37.0,76193.79,0.0,0.15906,9e-05,17.76396]
[1777417000597,37.0,76193.79,0.0,0.15906,9e-05,17.76396]
[1777417000628,37.0,76193.79,0.0,0.15906,9e-05,17.76396]
[1777417000639,37.01,76196.85,0.0,0.15934,9e-05,17.78479]
[1777417002607,37.01,76196.85,0.0,0.15934,9e-05,17.78488]
[1777417002709,37.01,76197.54,0.0,0.1594,9e-05,17.78964]
[1777417008364,37.01,76198.15,0.0,0.15946,9e-05,17.79426]
[1777417013399,37.01,76199.65,0.0,0.1596,9e-05,17.80484]
[1777417018434,37.01,76199.93,0.0,0.15964,9e-05,17.80716]
[1777417023752,37.01,76197.16,0.0,0.15939,9e-05,17.7888]
[1777417029458,37.01,76197.07,0.0,0.15939,9e-05,17.78876]
[1777417029849,37.01,76197.07,0.0,0.15939,9e-05,17.78876]
[1777417029885,37.01,76196.7,0.0,0.15936,9e-05,17.78648]
[1777417029895,37.01,76196.7,0.0,0.15936,9e-05,17.78648]
[1777417029925,37.01,76196.7,0.0,0.15936,9e-05,17.78648]
[1777417030947,37.01,76195.5,0.0,0.15926,9e-05,17.77846]
[1777417030983,37.01,76195.5,0.0,0.15926,9e-05,17.77846]
[1777417031012,37.01,76195.5,0.0,0.15926,9e-05,17.77846]
[1777417031525,37.01,76188.25,0.0,0.15861,9e-05,17.7295]
[1777417032975,37.01,76187.91,0.0,0.15858,9e-05,17.72739]
[1777417033003,37.01,76187.91,0.0,0.15858,9e-05,17.72739]
[1777417033539,37.01,76187.73,0.0,0.15857,9e-05,17.72636]
[1777417034999,37.01,76187.46,0.0,0.15855,9e-05,17.72472]
[1777417035018,37.01,76187.46,0.0,0.15855,9e-05,17.72472]
[1777417035038,37.01,76187.46,0.0,0.15855,9e-05,17.72472]
[1777417035052,37.01,76187.46,0.0,0.15855,9e-05,17.72472]
[1777417037014,37.01,76186.76,0.0,0.15849,9e-05,17.72016]
[1777417037035,37.01,76186.76,0.0,0.15849,9e-05,17.72016]
[1777417037046,37.01,76186.76,0.0,0.15849,9e-05,17.72016]
[1777417037065,37.01,76186.76,0.0,0.15849,9e-05,17.72016]
[1777417039035,37.01,76185.61,0.0,0.15839,9e-05,17.71294]
[1777417039071,37.01,76185.61,0.0,0.15839,9e-05,17.71294]
[1777417039083,37.01,76185.61,0.0,0.15839,9e-05,17.71294]
[1777417039101,37.01,76185.61,0.0,0.15839,9e-05,17.71294]
[1777417041066,37.01,76185.61,0.0,0.1584,9e-05,17.71331]
[1777417041087,37.01,76185.61,0.0,0.1584,9e-05,17.71331]
[1777417041113,37.01,76185.61,0.0,0.1584,9e-05,17.71331]
[1777417041595,37.01,76184.69,0.0,0.15832,9e-05,17.70727]
[1777417043091,37.02,76184.19,0.0,0.15828,9e-05,17.70406]
[1777417043128,37.02,76184.19,0.0,0.15828,9e-05,17.70406]
[1777417043169,37.02,76184.03,0.0,0.15826,9e-05,17.70298]
[1777417045107,37.02,76184.03,0.0,0.15827,9e-05,17.70335]
[1777417045136,37.02,76184.03,0.0,0.15827,9e-05,17.70335]
[1777417045155,37.02,76184.03,0.0,0.15827,9e-05,17.70335]
[1777417045166,37.02,76184.03,0.0,0.15827,9e-05,17.70335]
[1777417047131,37.02,76183.11,0.0,0.15819,9e-05,17.69712]
[1777417047152,37.02,76183.11,0.0,0.15819,9e-05,17.69712]
[1777417047169,37.02,76183.11,0.0,0.15819,9e-05,17.69712]
[1777417047184,37.02,76183.11,0.0,0.15819,9e-05,17.69712]
[1777417049151,37.02,76182.35,0.0,0.15813,9e-05,17.69271]
[1777417049186,37.02,76182.35,0.0,0.15813,9e-05,17.69271]
[1777417049199,37.02,76182.35,0.0,0.15813,9e-05,17.69271]
[1777417049217,37.02,76182.35,0.0,0.15813,9e-05,17.69271]
[1777417051179,37.02,76182.34,0.0,0.15813,9e-05,17.69283]
[1777417051194,37.02,76182.34,0.0,0.15813,9e-05,17.69283]
[1777417051226,37.02,76182.34,0.0,0.15813,9e-05,17.69283]
[1777417051236,37.02,76182.34,0.0,0.15811,9e-05,17.68948]
[1777417053198,37.02,76182.34,0.0,0.15811,9e-05,17.68948]
[1777417053234,37.02,76182.34,0.0,0.15811,9e-05,17.68948]
[1777417053680,37.02,76182.34,0.0,0.15811,9e-05,17.68983]
[1777417055224,37.02,76181.43,0.0,0.15804,9e-05,17.68385]
[1777417055243,37.02,76181.43,0.0,0.15804,9e-05,17.68385]
[1777417055255,37.02,76181.43,0.0,0.15804,9e-05,17.68385]
[1777417055272,37.02,76181.43,0.0,0.15804,9e-05,17.68385]
[1777417057249,37.02,76181.07,0.0,0.15801,9e-05,17.68177]
[1777417057265,37.02,76181.07,0.0,0.15801,9e-05,17.68177]
[1777417057273,37.02,76181.07,0.0,0.15801,9e-05,17.68177]
[1777417057296,37.02,76181.07,0.0,0.15801,9e-05,17.68177]
[1777417058915,37.02,76180.84,0.0,0.15799,9e-05,17.68057]
[1777417059342,37.02,76180.84,0.0,0.15799,9e-05,17.68057]
[1777417061296,37.02,76183.97,0.0,0.15828,9e-05,17.70209]
[1777417061308,37.02,76183.97,0.0,0.15828,9e-05,17.70209]
[1777417061316,37.02,76183.97,0.0,0.15828,9e-05,17.70209]
[1777417061338,37.02,76183.97,0.0,0.15828,9e-05,17.70209]
[1777417061551,37.02,76183.97,0.0,0.15828,9e-05,17.70209]
[1777417066771,37.02,76183.74,0.0,0.15827,9e-05,17.70135]
[1777417073867,37.02,76183.4,0.0,0.15824,9e-05,17.69953]
[1777417081876,37.03,76182.94,0.0,0.15822,9e-05,17.69807]
[1777417087350,37.03,76181.88,0.0,0.15814,9e-05,17.69178]
[1777417094967,37.03,76180.17,0.0,0.158,9e-05,17.68123]
[1777417099796,37.03,76184.63,0.0,0.15841,9e-05,17.71185]
[1777417099804,37.03,76184.63,0.0,0.15841,9e-05,17.71185]
[1777417099881,37.03,76184.63,0.0,0.15841,9e-05,17.71194]
[1777417100271,37.03,76184.63,0.0,0.15841,9e-05,17.71194]
[1777417103801,37.03,76190.33,0.0,0.15892,9e-05,17.75073]
[1777417105809,37.03,76193.0,0.0,0.15916,9e-05,17.76884]
[1777417106579,37.03,76193.4,0.0,0.15919,9e-05,17.77159]
[1777417107592,37.03,76193.6,0.0,0.15921,9e-05,17.77297]
[1777417113079,37.03,76194.32,0.0,0.15925,9e-05,17.77429]
[1777417119135,37.03,76195.48,0.0,0.15936,9e-05,17.78246]
[1777417124169,37.03,76195.44,0.0,0.15936,9e-05,17.78245]
[1777417130594,37.04,76196.69,0.0,0.15948,9e-05,17.79113]
[1777417135677,37.04,76196.79,0.0,0.15949,9e-05,17.79203]
[1777417136185,37.04,76196.96,0.0,0.15951,9e-05,17.79342]
[1777417136219,37.04,76196.96,0.0,0.15951,9e-05,17.79342]
[1777417136232,37.04,76196.96,0.0,0.15951,9e-05,17.79342]
[1777417136245,37.04,76196.96,0.0,0.15951,9e-05,17.79342]
[1777417138202,37.04,76197.09,0.0,0.15952,9e-05,17.79442]
[1777417138237,37.04,76197.09,0.0,0.15952,9e-05,17.79442]
[1777417138255,37.04,76197.09,0.0,0.15952,9e-05,17.79442]
[1777417138268,37.04,76197.09,0.0,0.15952,9e-05,17.79442]
[1777417140228,37.04,76197.04,0.0,0.15952,9e-05,17.79408]
[1777417140251,37.04,76197.04,0.0,0.15952,9e-05,17.79408]
[1777417140265,37.04,76197.04,0.0,0.15952,9e-05,17.79408]
[1777417140282,37.04,76197.04,0.0,0.15952,9e-05,17.79408]
[1777417142252,37.04,76196.85,0.0,0.1595,9e-05,17.79299]
[1777417142283,37.04,76196.85,0.0,0.1595,9e-05,17.79299]
[1777417142294,37.04,76196.85,0.0,0.1595,9e-05,17.79299]
[1777417142312,37.04,76196.85,0.0,0.1595,9e-05,17.79299]
[1777417144271,37.04,76197.07,0.0,0.15952,9e-05,17.79461]
[1777417144305,37.04,76197.07,0.0,0.15952,9e-05,17.79461]
[1777417144317,37.04,76197.07,0.0,0.15952,9e-05,17.79461]
[1777417144335,37.04,76197.07,0.0,0.15952,9e-05,17.79461]
[1777417146301,37.04,76197.36,0.0,0.15955,9e-05,17.79678]
[1777417146311,37.04,76197.36,0.0,0.15955,9e-05,17.79678]
[1777417146323,37.04,76197.36,0.0,0.15955,9e-05,17.79678]
[1777417146339,37.04,76197.36,0.0,0.15955,9e-05,17.79678]
[1777417150346,37.04,76197.08,0.0,0.15953,9e-05,17.79514]
[1777417150378,37.04,76197.08,0.0,0.15953,9e-05,17.79514]
[1777417150393,37.04,76197.08,0.0,0.15953,9e-05,17.79514]
[1777417150408,37.04,76197.08,0.0,0.15953,9e-05,17.79514]
[1777417152359,37.04,76196.95,0.0,0.15952,9e-05,17.7944]
[1777417152374,37.04,76196.95,0.0,0.15952,9e-05,17.7944]
[1777417152386,37.04,76196.95,0.0,0.15952,9e-05,17.7944]
[1777417152404,37.04,76196.95,0.0,0.15952,9e-05,17.7944]
[1777417154385,37.04,76196.78,0.0,0.15951,9e-05,17.79338]
[1777417154411,37.04,76196.78,0.0,0.15951,9e-05,17.79338]
[1777417154423,37.04,76196.78,0.0,0.15951,9e-05,17.79338]
[1777417154441,37.04,76196.78,0.0,0.15951,9e-05,17.79338]
[1777417156416,37.04,76196.66,0.0,0.1595,9e-05,17.79264]
[1777417156447,37.04,76196.66,0.0,0.1595,9e-05,17.79264]
[1777417156461,37.04,76196.66,0.0,0.1595,9e-05,17.79264]
[1777417156477,37.04,76196.66,0.0,0.1595,9e-05,17.79264]
[1777417158441,37.04,76196.66,0.0,0.1595,9e-05,17.79285]
[1777417158461,37.04,76196.66,0.0,0.1595,9e-05,17.79285]
[1777417158474,37.04,76196.66,0.0,0.1595,9e-05,17.79285]
[1777417158491,37.04,76196.66,0.0,0.1595,9e-05,17.79285]
[1777417160463,37.04,76196.66,0.0,0.1595,9e-05,17.79291]
[1777417160502,37.04,76196.66,0.0,0.1595,9e-05,17.79291]
[1777417160513,37.04,76196.66,0.0,0.1595,9e-05,17.79291]
[1777417160531,37.04,76196.66,0.0,0.1595,9e-05,17.79291]
[1777417162483,37.04,76196.66,0.0,0.1595,9e-05,17.79313]
[1777417162497,37.04,76196.66,0.0,0.1595,9e-05,17.79313]
[1777417162511,37.04,76196.66,0.0,0.1595,9e-05,17.79313]
[1777417162527,37.04,76196.66,0.0,0.1595,9e-05,17.79313]
[1777417164503,37.04,76196.04,0.0,0.15945,9e-05,17.78908]
[1777417164531,37.04,76196.04,0.0,0.15945,9e-05,17.78908]
[1777417164543,37.04,76196.04,0.0,0.15945,9e-05,17.78908]
[1777417164562,37.04,76196.04,0.0,0.15945,9e-05,17.78908]
[1777417166527,37.04,76195.93,0.0,0.15944,9e-05,17.78841]
[1777417166548,37.04,76195.93,0.0,0.15944,9e-05,17.78841]
[1777417166560,37.04,76195.93,0.0,0.15944,9e-05,17.78841]
[1777417166578,37.04,76195.93,0.0,0.15944,9e-05,17.78841]
[1777417168545,37.04,76195.93,0.0,0.15944,9e-05,17.78863]
[1777417168994,37.04,76195.93,0.0,0.15945,9e-05,17.7887]
[1777417172589,37.04,76195.71,0.0,0.1594,9e-05,17.78373]
[1777417172905,37.04,76195.59,0.0,0.15939,9e-05,17.78299]
[1777417177928,37.04,76195.61,0.0,0.1594,9e-05,17.78344]
[1777417178665,37.04,76195.61,0.0,0.1594,9e-05,17.78352]
[1777417178672,37.04,76195.61,0.0,0.1594,9e-05,17.78352]
[1777417178684,37.04,76195.61,0.0,0.1594,9e-05,17.78352]
[1777417180681,37.04,76194.96,0.0,0.15935,9e-05,17.77928]
[1777417180690,37.04,76194.96,0.0,0.15935,9e-05,17.77928]
[1777417180700,37.04,76194.96,0.0,0.15935,9e-05,17.77928]
[1777417182703,37.04,76194.93,0.0,0.15934,9e-05,17.77924]
[1777417182720,37.04,76194.93,0.0,0.15934,9e-05,17.77924]
[1777417184733,37.04,76195.12,0.0,0.15936,9e-05,17.78069]
[1777417184749,37.04,76195.12,0.0,0.15936,9e-05,17.78069]
[1777417184752,37.04,76195.12,0.0,0.15936,9e-05,17.78069]
[1777417186745,37.04,76194.93,0.0,0.15935,9e-05,17.77957]
[1777417186757,37.04,76194.93,0.0,0.15935,9e-05,17.77957]
[1777417186800,37.04,76195.32,0.0,0.15939,9e-05,17.78229]
[1777417188765,37.04,76195.32,0.0,0.15939,9e-05,17.78237]
[1777417188797,37.04,76195.32,0.0,0.15939,9e-05,17.78237]
[1777417188809,37.04,76195.14,0.0,0.15937,9e-05,17.78123]
[1777417190785,37.04,76195.14,0.0,0.15937,9e-05,17.78123]
[1777417190942,37.04,76195.14,0.0,0.15937,9e-05,17.78139]
[1777417195956,37.04,76195.14,0.0,0.15938,9e-05,17.78172]
[1777417201012,37.05,76195.3,0.0,0.1594,9e-05,17.78319]
[1777417201246,37.05,76195.3,0.0,0.1594,9e-05,17.78334]
[1777417201252,37.05,76195.3,0.0,0.1594,9e-05,17.78334]
[1777417201271,37.05,76195.3,0.0,0.1594,9e-05,17.78334]
[1777417201282,37.05,76195.3,0.0,0.1594,9e-05,17.78334]
[1777417201542,37.05,76195.3,0.0,0.1594,9e-05,17.78334]
[1777417201756,37.05,76195.3,0.0,0.1594,9e-05,17.78335]
[1777417202241,37.05,76195.3,0.0,0.1594,9e-05,17.78335]
[1777417202970,37.05,76195.3,0.0,0.1594,9e-05,17.78335]
[1777417204122,37.05,76181.13,0.0,0.15814,9e-05,17.68778]
[1777417204964,37.05,76181.13,0.0,0.15814,9e-05,17.68778]
[1777417205996,37.05,76183.04,0.0,0.15831,9e-05,17.70082]
[1777417206981,37.05,76183.04,0.0,0.15831,9e-05,17.70082]
[1777417206996,37.05,76183.04,0.0,0.15831,9e-05,17.70082]
[1777417209010,37.05,76182.77,0.0,0.15829,9e-05,17.69922]
[1777417209047,37.05,76182.77,0.0,0.15829,9e-05,17.69922]
[1777417209812,37.05,76183.08,0.0,0.15832,9e-05,17.70158]
[1777417211018,37.05,76183.08,0.0,0.15832,9e-05,17.70158]
[1777417211025,37.05,76183.08,0.0,0.15832,9e-05,17.70158]
[1777417211953,37.05,76181.06,0.0,0.15815,9e-05,17.68818]
[1777417213053,37.05,76181.06,0.0,0.15815,9e-05,17.68818]
[1777417213067,37.05,76181.6,0.0,0.1582,9e-05,17.69198]
[1777417215069,37.05,76182.54,0.0,0.15828,9e-05,17.69862]
[1777417219115,37.05,76181.33,0.0,0.15818,9e-05,17.69101]
[1777417219118,37.05,76181.33,0.0,0.15818,9e-05,17.69101]
[1777417219149,37.05,76181.33,0.0,0.15818,9e-05,17.69101]
[1777417220887,37.05,76181.33,0.0,0.15819,9e-05,17.69147]
[1777417221128,37.05,76181.33,0.0,0.15819,9e-05,17.69147]
[1777417222044,37.05,76181.21,0.0,0.15818,9e-05,17.69081]
[1777417223153,37.05,76180.66,0.0,0.15813,9e-05,17.68709]
[1777417223160,37.05,76180.66,0.0,0.15813,9e-05,17.68709]
[1777417225173,37.05,76180.47,0.0,0.15812,9e-05,17.6861]
[1777417225183,37.05,76180.47,0.0,0.15812,9e-05,17.6861]
[1777417225923,37.05,76181.84,0.0,0.15824,9e-05,17.69564]
[1777417227213,37.05,76183.48,0.0,0.15839,9e-05,17.70673]
[1777417227982,37.05,76184.6,0.0,0.15849,9e-05,17.71441]
[1777417229230,37.05,76184.6,0.0,0.15849,9e-05,17.71451]
[1777417229238,37.05,76184.6,0.0,0.15849,9e-05,17.71451]
[1777417229242,37.05,76184.6,0.0,0.15849,9e-05,17.71451]
[1777417231244,37.05,76184.6,0.0,0.1585,9e-05,17.71477]
[1777417231246,37.05,76184.6,0.0,0.1585,9e-05,17.71477]
[1777417231280,37.05,76184.6,0.0,0.1585,9e-05,17.71477]
[1777417231970,37.05,76184.44,0.0,0.15846,9e-05,17.71006]
[1777417233275,37.05,76184.44,0.0,0.15846,9e-05,17.71006]
[1777417234002,37.05,76185.04,0.0,0.15851,9e-05,17.71432]
[1777417235293,37.05,76185.27,0.0,0.15854,9e-05,17.71599]
[1777417235311,37.05,76185.27,0.0,0.15854,9e-05,17.71599]
[1777417240340,37.06,76185.27,0.0,0.15854,9e-05,17.71641]
[1777417242052,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417242107,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417242132,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417242762,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417243390,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417243422,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417243451,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417243710,37.06,76175.31,0.0,0.15766,9e-05,17.64941]
[1777417244052,37.06,76175.39,0.0,0.15767,9e-05,17.65015]
[1777417245428,37.06,76175.47,0.0,0.15768,9e-05,17.65089]
[1777417245442,37.06,76175.47,0.0,0.15768,9e-05,17.65089]
[1777417246067,37.06,76174.94,0.0,0.15764,9e-05,17.64773]
[1777417247435,37.06,76175.36,0.0,0.15768,9e-05,17.65079]
[1777417247456,37.06,76175.36,0.0,0.15768,9e-05,17.65079]
[1777417247484,37.06,76175.36,0.0,0.15768,9e-05,17.65079]
[1777417248082,37.06,76175.32,0.0,0.15768,9e-05,17.65052]
[1777417249458,37.06,76175.68,0.0,0.15771,9e-05,17.65317]
[1777417249475,37.06,76175.68,0.0,0.15771,9e-05,17.65317]
[1777417250096,37.06,76176.08,0.0,0.15775,9e-05,17.6561]
[1777417251486,37.06,76176.08,0.0,0.15775,9e-05,17.6561]
[1777417251517,37.06,76176.08,0.0,0.15775,9e-05,17.6561]
[1777417251531,37.06,76176.08,0.0,0.15775,9e-05,17.6561]
[1777417251550,37.06,76176.08,0.0,0.15775,9e-05,17.6561]
[1777417253505,37.06,76176.94,0.0,0.15783,9e-05,17.66256]
[1777417253535,37.06,76176.94,0.0,0.15783,9e-05,17.66256]
[1777417253550,37.06,76176.94,0.0,0.15783,9e-05,17.66256]
[1777417253560,37.06,76176.94,0.0,0.15783,9e-05,17.66256]
[1777417254694,37.06,76176.79,0.0,0.15782,9e-05,17.66176]
[1777417254872,37.06,76176.79,0.0,0.15782,9e-05,17.66176]
[1777417255086,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255550,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255561,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255585,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255619,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255826,37.06,76175.12,0.0,0.15768,9e-05,17.65066]
[1777417255913,37.06,76169.16,0.0,0.15715,9e-05,17.61057]
[1777417257553,37.06,76169.16,0.0,0.15715,9e-05,17.61057]
[1777417257575,37.06,76169.16,0.0,0.15715,9e-05,17.61057]
[1777417257660,37.06,76168.12,0.0,0.15707,9e-05,17.60406]
[1777417259581,37.06,76167.05,0.0,0.15698,9e-05,17.59708]
[1777417260108,37.06,76166.87,0.0,0.15696,9e-05,17.59612]
[1777417261596,37.06,76166.54,0.0,0.15694,9e-05,17.59425]
[1777417261607,37.06,76166.54,0.0,0.15694,9e-05,17.59425]
[1777417261613,37.06,76166.54,0.0,0.15694,9e-05,17.59425]
[1777417263625,37.06,76165.69,0.0,0.15687,9e-05,17.58869]
[1777417263641,37.06,76165.69,0.0,0.15687,9e-05,17.58869]
[1777417265649,37.07,76165.08,0.0,0.15682,9e-05,17.58494]
[1777417265661,37.07,76165.08,0.0,0.15682,9e-05,17.58494]
[1777417270668,37.07,76163.25,0.0,0.15667,9e-05,17.57354]
[1777417271718,37.07,76162.92,0.0,0.15664,9e-05,17.5715]
[1777417271723,37.07,76162.92,0.0,0.15664,9e-05,17.5715]
[1777417271733,37.07,76162.92,0.0,0.15664,9e-05,17.5715]
[1777417271819,37.07,76162.92,0.0,0.15665,9e-05,17.57171]
[1777417273743,37.07,76162.08,0.0,0.15657,9e-05,17.56623]
[1777417274057,37.07,76162.32,0.0,0.1566,9e-05,17.56806]
[1777417275765,37.07,76162.32,0.0,0.1566,9e-05,17.56826]
[1777417275773,37.07,76162.32,0.0,0.1566,9e-05,17.56826]
[1777417275784,37.07,76162.32,0.0,0.1566,9e-05,17.56826]
[1777417277788,37.07,76161.36,0.0,0.15652,9e-05,17.56218]
[1777417277800,37.07,76161.36,0.0,0.15652,9e-05,17.56218]
[1777417279814,37.07,76161.13,0.0,0.15651,9e-05,17.56104]
[1777417279828,37.07,76161.13,0.0,0.15651,9e-05,17.56104]
[1777417280303,37.07,76161.24,0.0,0.15652,9e-05,17.56199]
[1777417281062,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281135,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281947,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281957,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281959,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281979,37.07,76161.15,0.0,0.15651,9e-05,17.56158]
[1777417281992,37.07,76162.32,0.0,0.15662,9e-05,17.56969]
[1777417282617,37.07,76162.32,0.0,0.15662,9e-05,17.56969]
[1777417282707,37.07,76166.21,0.0,0.15697,9e-05,17.59617]
[1777417283859,37.07,76166.21,0.0,0.15697,9e-05,17.59617]
[1777417284127,37.07,76165.08,0.0,0.15687,9e-05,17.58869]
[1777417285728,37.07,76163.26,0.0,0.15671,9e-05,17.57656]
[1777417285743,37.07,76163.26,0.0,0.15671,9e-05,17.57656]
[1777417285746,37.07,76163.26,0.0,0.15671,9e-05,17.57656]
[1777417285755,37.07,76163.26,0.0,0.15671,9e-05,17.57656]
[1777417285895,37.07,76163.26,0.0,0.15671,9e-05,17.57656]
[1777417286035,37.07,76163.71,0.0,0.15675,9e-05,17.57976]
[1777417287919,37.07,76163.71,0.0,0.15675,9e-05,17.57995]
[1777417287928,37.07,76163.71,0.0,0.15675,9e-05,17.57995]
[1777417287934,37.07,76163.71,0.0,0.15675,9e-05,17.57995]
[1777417289934,37.07,76163.57,0.0,0.15675,9e-05,17.57936]
[1777417289969,37.07,76163.57,0.0,0.15675,9e-05,17.57936]
[1777417290029,37.07,76163.49,0.0,0.15674,9e-05,17.57899]
[1777417291950,37.07,76163.49,0.0,0.15674,9e-05,17.57899]
[1777417292114,37.08,76162.92,0.0,0.15667,9e-05,17.57179]
[1777417293989,37.08,76163.07,0.0,0.15669,9e-05,17.57298]
[1777417293998,37.08,76163.07,0.0,0.15669,9e-05,17.57298]
[1777417295994,37.08,76162.21,0.0,0.15662,9e-05,17.56753]
[1777417296003,37.08,76162.21,0.0,0.15662,9e-05,17.56753]
[1777417296007,37.08,76162.21,0.0,0.15662,9e-05,17.56753]
[1777417298025,37.08,76161.9,0.0,0.15659,9e-05,17.56581]
[1777417298035,37.08,76161.9,0.0,0.15659,9e-05,17.56581]
[1777417303064,37.08,76161.25,0.0,0.15655,9e-05,17.56235]
[1777417304102,37.08,76161.57,0.0,0.15658,9e-05,17.56469]
[1777417304110,37.08,76161.57,0.0,0.15658,9e-05,17.56469]
[1777417306116,37.08,76161.21,0.0,0.15655,9e-05,17.56264]
[1777417306126,37.08,76161.21,0.0,0.15655,9e-05,17.56264]
[1777417308152,37.08,76161.31,0.0,0.15657,9e-05,17.56369]
[1777417308157,37.08,76160.7,0.0,0.15651,9e-05,17.55975]
[1777417308162,37.08,76160.7,0.0,0.15651,9e-05,17.55975]
[1777417309049,37.08,76160.32,0.0,0.15648,9e-05,17.55737]
[1777417310169,37.08,76160.78,0.0,0.15653,9e-05,17.56067]
[1777417310180,37.08,76160.78,0.0,0.15653,9e-05,17.56067]
[1777417315205,37.08,76159.15,0.0,0.1564,9e-05,17.5506]
[1777417316242,37.08,76158.3,0.0,0.15632,9e-05,17.54505]
[1777417316254,37.08,76158.3,0.0,0.15632,9e-05,17.54505]
[1777417316260,37.08,76158.3,0.0,0.15632,9e-05,17.54505]
[1777417318268,37.09,76158.37,0.0,0.15633,9e-05,17.54593]
[1777417318277,37.09,76158.37,0.0,0.15633,9e-05,17.54593]
[1777417318482,37.09,76158.37,0.0,0.15633,9e-05,17.54593]
[1777417319062,37.09,76158.37,0.0,0.15634,9e-05,17.54613]
[1777417320279,37.09,76158.37,0.0,0.15634,9e-05,17.54634]
[1777417320298,37.09,76158.37,0.0,0.15634,9e-05,17.54634]
[1777417320585,37.09,76158.18,0.0,0.15633,9e-05,17.54526]
[1777417322300,37.09,76158.03,0.0,0.15632,9e-05,17.54445]
[1777417323052,37.09,76157.74,0.0,0.15629,9e-05,17.5427]
[1777417324329,37.09,76157.42,0.0,0.15627,9e-05,17.54074]
[1777417324341,37.09,76157.42,0.0,0.15627,9e-05,17.54074]
[1777417326366,37.09,76156.34,0.0,0.15618,9e-05,17.53386]
[1777417326376,37.09,76156.34,0.0,0.15618,9e-05,17.53386]
[1777417327112,37.09,76156.34,0.0,0.15618,9e-05,17.53407]
[1777417328379,37.09,76156.56,0.0,0.1562,9e-05,17.53578]
[1777417328384,37.09,76156.56,0.0,0.1562,9e-05,17.53578]
[1777417328395,37.09,76156.56,0.0,0.1562,9e-05,17.53578]
[1777417330406,37.09,76156.18,0.0,0.15618,9e-05,17.53364]
[1777417330414,37.09,76156.18,0.0,0.15618,9e-05,17.53364]
[1777417332424,37.09,76156.49,0.0,0.15621,9e-05,17.53617]
[1777417332441,37.09,76156.49,0.0,0.15621,9e-05,17.53617]
[1777417333221,37.09,76156.4,0.0,0.1562,9e-05,17.53577]
[1777417333235,37.09,76156.4,0.0,0.1562,9e-05,17.53577]
[1777417333463,37.09,76156.4,0.0,0.1562,9e-05,17.53577]
[1777417333485,37.09,76156.4,0.0,0.1562,9e-05,17.53577]
[1777417333676,37.09,76156.4,0.0,0.15621,9e-05,17.53611]
[1777417334629,37.09,76156.4,0.0,0.15621,9e-05,17.53611]
[1777417334731,37.09,76143.08,0.0,0.15504,9e-05,17.44638]
[1777417335778,37.09,76143.08,0.0,0.15504,9e-05,17.44638]
[1777417336368,37.09,76142.85,0.0,0.15502,9e-05,17.44482]
[1777417338567,37.09,76143.43,0.0,0.15508,9e-05,17.44919]
[1777417338582,37.09,76143.43,0.0,0.15508,9e-05,17.44919]
[1777417338615,37.09,76143.43,0.0,0.15508,9e-05,17.44919]
[1777417338629,37.09,76143.43,0.0,0.15508,9e-05,17.44919]
[1777417338730,37.09,76143.96,0.0,0.15513,9e-05,17.45299]
[1777417341975,37.1,76144.38,0.0,0.15517,9e-05,17.45628]
[1777417342009,37.1,76144.67,0.0,0.1552,9e-05,17.45846]
[1777417347774,37.1,76145.67,0.0,0.1553,9e-05,17.46639]
[1777417351000,37.1,76146.31,0.0,0.15536,9e-05,17.47087]
[1777417355100,37.1,76146.73,0.0,0.15538,9e-05,17.47075]
[1777417356694,37.1,76146.63,0.0,0.15538,9e-05,17.47038]
[1777417357831,37.1,76146.53,0.0,0.15537,9e-05,17.47001]
[1777417358727,37.1,76147.06,0.0,0.15542,9e-05,17.47359]
[1777417362231,37.1,76147.95,0.0,0.1555,9e-05,17.4802]
[1777417362329,37.1,76147.95,0.0,0.1555,9e-05,17.4802]
[1777417362485,37.1,76147.95,0.0,0.1555,9e-05,17.4802]
[1777417362880,37.1,76147.95,0.0,0.15551,9e-05,17.48067]
[1777417363896,37.1,76147.95,0.0,0.15551,9e-05,17.48067]
[1777417363964,37.1,76160.2,0.0,0.15659,9e-05,17.56337]
[1777417369795,37.1,76162.52,0.0,0.1568,9e-05,17.57956]
[1777417376870,37.1,76168.06,0.0,0.1573,9e-05,17.61734]
[1777417376931,37.1,76168.06,0.0,0.1573,9e-05,17.61734]
[1777417377134,37.11,76168.34,0.0,0.15732,9e-05,17.61941]
[1777417378948,37.11,76168.34,0.0,0.15732,9e-05,17.61947]
[1777417378958,37.11,76168.34,0.0,0.15732,9e-05,17.61947]
[1777417383969,37.11,76169.64,0.0,0.15744,9e-05,17.62857]
[1777417387038,37.11,76167.01,0.0,0.15721,9e-05,17.61102]
[1777417387043,37.11,76167.01,0.0,0.15721,9e-05,17.61102]
[1777417387050,37.11,76167.01,0.0,0.15721,9e-05,17.61102]
[1777417392076,37.11,76167.36,0.0,0.15725,9e-05,17.61388]
[1777417393095,37.11,76167.3,0.0,0.15725,9e-05,17.61359]
[1777417393105,37.11,76167.3,0.0,0.15725,9e-05,17.61359]
[1777417395131,37.11,76167.82,0.0,0.1573,9e-05,17.61732]
[1777417395135,37.11,76167.82,0.0,0.1573,9e-05,17.61732]
[1777417395142,37.11,76167.82,0.0,0.1573,9e-05,17.61732]
[1777417397141,37.11,76168.16,0.0,0.15733,9e-05,17.61982]
[1777417397145,37.11,76168.16,0.0,0.15733,9e-05,17.61982]
[1777417397184,37.11,76168.16,0.0,0.15733,9e-05,17.61982]
[1777417397192,37.11,76168.59,0.0,0.15737,9e-05,17.62283]
[1777417399173,37.11,76168.59,0.0,0.15737,9e-05,17.62294]
[1777417399186,37.11,76168.59,0.0,0.15737,9e-05,17.62294]
[1777417400143,37.11,76168.96,0.0,0.15741,9e-05,17.62564]
[1777417401194,37.11,76168.96,0.0,0.15741,9e-05,17.62564]
[1777417401209,37.11,76169.46,0.0,0.15745,9e-05,17.62912]
[1777417406211,37.11,76169.87,0.0,0.15749,9e-05,17.63229]
[1777417409288,37.11,76170.25,0.0,0.15753,9e-05,17.63526]
[1777417409308,37.11,76170.25,0.0,0.15753,9e-05,17.63526]
[1777417410213,37.11,76170.25,0.0,0.15753,9e-05,17.63536]
[1777417411306,37.11,76170.55,0.0,0.15754,9e-05,17.63377]
[1777417411342,37.11,76170.55,0.0,0.15754,9e-05,17.63377]
[1777417412227,37.11,76171.0,0.0,0.15758,9e-05,17.63691]
[1777417413328,37.11,76170.88,0.0,0.15757,9e-05,17.6362]
[1777417414241,37.11,76171.91,0.0,0.15766,9e-05,17.64325]
[1777417417885,37.11,76174.21,0.0,0.15787,9e-05,17.65916]
[1777417417898,37.11,76174.21,0.0,0.15787,9e-05,17.65916]
[1777417417926,37.11,76174.21,0.0,0.15787,9e-05,17.65916]
[1777417418046,37.11,76174.21,0.0,0.15787,9e-05,17.65916]
[1777417418269,37.11,76173.99,0.0,0.15785,9e-05,17.65783]
[1777417419411,37.11,76175.24,0.0,0.15796,9e-05,17.66627]
[1777417419443,37.11,76175.24,0.0,0.15796,9e-05,17.66627]
[1777417419485,37.11,76175.68,0.0,0.158,9e-05,17.66924]
[1777417421422,37.11,76175.68,0.0,0.15801,9e-05,17.66937]
[1777417422207,37.11,76175.36,0.0,0.15798,9e-05,17.66734]
[1777417423451,37.11,76175.65,0.0,0.15801,9e-05,17.66936]
[1777417423459,37.11,76175.65,0.0,0.15801,9e-05,17.66936]
[1777417425467,37.11,76175.65,0.0,0.15801,9e-05,17.6695]
[1777417425479,37.11,76175.65,0.0,0.15801,9e-05,17.6695]
[1777417430496,37.11,76175.48,0.0,0.158,9e-05,17.66869]
[1777417430503,37.11,76175.48,0.0,0.158,9e-05,17.66869]
[1777417433556,37.12,76175.17,0.0,0.15797,9e-05,17.66681]
[1777417433564,37.12,76175.17,0.0,0.15797,9e-05,17.66681]
[1777417434193,37.12,76175.17,0.0,0.15797,9e-05,17.66681]
[1777417435572,37.12,76175.17,0.0,0.15797,9e-05,17.66696]
[1777417435589,37.12,76175.17,0.0,0.15797,9e-05,17.66696]
[1777417437391,37.12,76176.87,0.0,0.15813,9e-05,17.67857]
[1777417437405,37.12,76176.87,0.0,0.15813,9e-05,17.67857]
[1777417437442,37.12,76176.87,0.0,0.15813,9e-05,17.67857]
[1777417437596,37.12,76176.87,0.0,0.15813,9e-05,17.67857]
[1777417437621,37.12,76176.87,0.0,0.15813,9e-05,17.67857]
[1777417437704,37.12,76176.65,0.0,0.15811,9e-05,17.67714]
[1777417439625,37.12,76176.65,0.0,0.15811,9e-05,17.67714]
[1777417440276,37.12,76176.5,0.0,0.1581,9e-05,17.67625]
[1777417441659,37.12,76176.5,0.0,0.1581,9e-05,17.67631]
[1777417441666,37.12,76176.5,0.0,0.1581,9e-05,17.67631]
[1777417443486,37.12,76176.25,0.0,0.15808,9e-05,17.67468]
[1777417443513,37.12,76176.25,0.0,0.15808,9e-05,17.67468]
[1777417443569,37.12,76177.17,0.0,0.15816,9e-05,17.68095]
[1777417445655,37.12,76182.8,0.0,0.15866,9e-05,17.71922]
[1777417445676,37.12,76182.8,0.0,0.15866,9e-05,17.71922]
[1777417445699,37.12,76182.8,0.0,0.15866,9e-05,17.71922]
[1777417445757,37.12,76183.96,0.0,0.15877,9e-05,17.72706]
[1777417447734,37.12,76183.96,0.0,0.15877,9e-05,17.72718]
[1777417447746,37.12,76183.96,0.0,0.15877,9e-05,17.72718]
[1777417447759,37.12,76183.96,0.0,0.15877,9e-05,17.72718]
[1777417447776,37.12,76183.96,0.0,0.15877,9e-05,17.72718]
[1777417449732,37.12,76188.46,0.0,0.15917,9e-05,17.7577]
[1777417449771,37.12,76188.46,0.0,0.15917,9e-05,17.7577]
[1777417449799,37.12,76188.46,0.0,0.15917,9e-05,17.7577]
[1777417449884,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417451759,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417451778,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417452077,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417452093,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417452104,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417452133,37.12,76186.66,0.0,0.15901,9e-05,17.74566]
[1777417452147,37.12,76185.37,0.0,0.1589,9e-05,17.73707]
[1777417452688,37.12,76185.37,0.0,0.1589,9e-05,17.73707]
[1777417453098,37.12,76185.59,0.0,0.15892,9e-05,17.73861]
[1777417453787,37.12,76185.59,0.0,0.15892,9e-05,17.73861]
[1777417453800,37.12,76185.59,0.0,0.15892,9e-05,17.73861]
[1777417453811,37.12,76184.9,0.0,0.15886,9e-05,17.734]
[1777417455802,37.12,76184.9,0.0,0.15886,9e-05,17.734]
[1777417456307,37.12,76184.08,0.0,0.15879,9e-05,17.72854]
[1777417457826,37.12,76184.08,0.0,0.15879,9e-05,17.72858]
[1777417457840,37.12,76184.08,0.0,0.15879,9e-05,17.72858]
[1777417459845,37.12,76183.23,0.0,0.15871,9e-05,17.72289]
[1777417459851,37.12,76183.23,0.0,0.15871,9e-05,17.72289]
[1777417459864,37.12,76183.23,0.0,0.15871,9e-05,17.72289]
[1777417461868,37.12,76182.77,0.0,0.15867,9e-05,17.71985]
[1777417461881,37.12,76182.77,0.0,0.15867,9e-05,17.71985]
[1777417461969,37.12,76182.33,0.0,0.15863,9e-05,17.71691]
[1777417463893,37.12,76182.33,0.0,0.15863,9e-05,17.71691]
[1777417463932,37.12,76182.33,0.0,0.15863,9e-05,17.71691]
[1777417463973,37.12,76181.61,0.0,0.15857,9e-05,17.7121]
[1777417465917,37.12,76181.61,0.0,0.15857,9e-05,17.7121]
[1777417466241,37.12,76181.45,0.0,0.15856,9e-05,17.71107]
[1777417467947,37.12,76181.1,0.0,0.15852,9e-05,17.70873]
[1777417467958,37.12,76181.1,0.0,0.15852,9e-05,17.70873]
[1777417471986,37.12,76180.47,0.0,0.15844,9e-05,17.70086]
[1777417471997,37.12,76180.47,0.0,0.15844,9e-05,17.70086]
[1777417475316,37.12,76177.04,0.0,0.15814,9e-05,17.67777]
[1777417475330,37.12,76177.04,0.0,0.15814,9e-05,17.67777]
[1777417475337,37.12,76177.3,0.0,0.15816,9e-05,17.67958]
[1777417480707,37.12,76173.45,0.0,0.15783,9e-05,17.654]
[1777417485742,37.12,76173.52,0.0,0.15784,9e-05,17.65487]
[1777417490997,37.12,76179.76,0.0,0.1584,9e-05,17.69729]
[1777417496818,37.12,76179.67,0.0,0.15839,9e-05,17.6968]
[1777417501853,37.12,76181.58,0.0,0.15856,9e-05,17.70968]
[1777417506889,37.12,76181.28,0.0,0.15853,9e-05,17.70758]
[1777417511924,37.12,76182.42,0.0,0.15863,9e-05,17.71507]
[1777417516959,37.12,76181.69,0.0,0.15856,9e-05,17.70989]
[1777417521994,37.12,76179.88,0.0,0.1584,9e-05,17.69741]
[1777417525688,37.12,76180.0,0.0,0.15841,9e-05,17.6981]
[1777417531057,37.12,76183.76,0.0,0.15871,9e-05,17.71921]
[1777417531614,37.12,76183.76,0.0,0.15871,9e-05,17.71921]
[1777417532064,37.12,76183.09,0.0,0.15865,9e-05,17.7146]
[1777417532644,37.12,76183.09,0.0,0.15865,9e-05,17.7146]
[1777417532710,37.12,76182.88,0.0,0.15863,9e-05,17.71318]
[1777417538110,37.12,76182.19,0.0,0.15856,9e-05,17.70793]
[1777417543144,37.12,76182.36,0.0,0.15857,9e-05,17.70853]
[1777417548180,37.12,76178.81,0.0,0.15825,9e-05,17.68421]
[1777417548843,37.12,76178.81,0.0,0.15825,9e-05,17.68421]
[1777417552882,37.12,76174.89,0.0,0.1579,9e-05,17.65761]
[1777417558252,37.12,76176.88,0.0,0.15807,9e-05,17.67079]
[1777417564295,37.11,76176.18,0.0,0.158,9e-05,17.66579]
[1777417567738,37.11,76176.27,0.0,0.15801,9e-05,17.66627]
[1777417574364,37.11,76173.99,0.0,0.15781,9e-05,17.65078]
[1777417579401,37.11,76177.41,0.0,0.15811,9e-05,17.6738]
[1777417580792,37.11,76179.81,0.0,0.15832,9e-05,17.68995]
[1777417586450,37.11,76182.79,0.0,0.15858,9e-05,17.70959]
[1777417591494,37.11,76190.01,0.0,0.15919,9e-05,17.75406]
[1777417596830,37.11,76190.83,0.0,0.15926,9e-05,17.75922]
[1777417597364,37.11,76190.83,0.0,0.15926,9e-05,17.75922]
[1777417597383,37.11,76190.83,0.0,0.15926,9e-05,17.75922]
[1777417597406,37.11,76190.83,0.0,0.15926,9e-05,17.75922]
[1777417597442,37.11,76190.5,0.0,0.15922,9e-05,17.75661]
[1777417599388,37.11,76190.5,0.0,0.15922,9e-05,17.75661]
[1777417599409,37.11,76190.5,0.0,0.15922,9e-05,17.75661]
[1777417599550,37.11,76190.2,0.0,0.1592,9e-05,17.75446]
[1777417601411,37.11,76190.2,0.0,0.1592,9e-05,17.75446]
[1777417601432,37.11,76190.2,0.0,0.1592,9e-05,17.75446]
[1777417601444,37.11,76190.09,0.0,0.15918,9e-05,17.75334]
[1777417603428,37.11,76190.09,0.0,0.15918,9e-05,17.75334]
[1777417603438,37.11,76189.74,0.0,0.15915,9e-05,17.75085]
[1777417605450,37.11,76189.59,0.0,0.15913,9e-05,17.74971]
[1777417605459,37.11,76189.59,0.0,0.15913,9e-05,17.74971]
[1777417605471,37.11,76189.62,0.0,0.15913,9e-05,17.74966]
[1777417607470,37.11,76189.62,0.0,0.15913,9e-05,17.74966]
[1777417607508,37.11,76189.62,0.0,0.15913,9e-05,17.74966]
[1777417608162,37.11,76189.7,0.0,0.15913,9e-05,17.74981]
[1777417609509,37.11,76189.7,0.0,0.15913,9e-05,17.74981]
[1777417609539,37.11,76189.7,0.0,0.15913,9e-05,17.74981]
[1777417609655,37.11,76189.04,0.0,0.15907,9e-05,17.74535]
[1777417611516,37.11,76188.3,0.0,0.159,9e-05,17.74003]
[1777417612425,37.11,76188.66,0.0,0.15904,9e-05,17.74246]
[1777417613537,37.11,76188.94,0.0,0.15906,9e-05,17.74415]
[1777417613549,37.11,76188.94,0.0,0.15906,9e-05,17.74415]
[1777417615563,37.11,76189.5,0.0,0.15911,9e-05,17.74775]
[1777417615565,37.11,76189.5,0.0,0.15911,9e-05,17.74775]
[1777417615581,37.11,76189.5,0.0,0.15911,9e-05,17.74775]
[1777417617580,37.11,76190.88,0.0,0.15923,9e-05,17.7569]
[1777417617592,37.11,76190.88,0.0,0.15923,9e-05,17.7569]
[1777417619601,37.11,76191.2,0.0,0.15925,9e-05,17.75889]
[1777417619609,37.11,76191.2,0.0,0.15925,9e-05,17.75889]
[1777417619625,37.11,76191.2,0.0,0.15925,9e-05,17.75889]
[1777417621625,37.1,76191.44,0.0,0.15927,9e-05,17.76035]
[1777417621637,37.1,76191.44,0.0,0.15927,9e-05,17.76035]
[1777417623667,37.1,76192.13,0.0,0.15933,9e-05,17.76494]
[1777417623693,37.1,76192.13,0.0,0.15933,9e-05,17.76494]
[1777417623769,37.1,76192.13,0.0,0.15933,9e-05,17.76494]
[1777417625675,37.1,76193.21,0.0,0.15943,9e-05,17.7721]
[1777417625707,37.1,76193.21,0.0,0.15943,9e-05,17.7721]
[1777417625769,37.1,76195.36,0.0,0.15962,9e-05,17.78655]
[1777417627702,37.1,76195.36,0.0,0.15962,9e-05,17.78655]
[1777417628423,37.1,76196.1,0.0,0.15968,9e-05,17.79127]
[1777417629716,37.1,76196.24,0.0,0.15969,9e-05,17.79213]
[1777417629729,37.1,76196.24,0.0,0.15969,9e-05,17.79213]
[1777417631736,37.1,76196.21,0.0,0.15969,9e-05,17.79176]
[1777417631743,37.1,76196.21,0.0,0.15969,9e-05,17.79176]
[1777417633761,37.1,76197.04,0.0,0.15976,9e-05,17.79728]
[1777417633771,37.1,76197.04,0.0,0.15976,9e-05,17.79728]
[1777417635769,37.1,76197.26,0.0,0.15978,9e-05,17.79853]
[1777417635789,37.1,76197.26,0.0,0.15978,9e-05,17.79853]
[1777417635859,37.1,76197.94,0.0,0.15984,9e-05,17.80312]
[1777417637791,37.1,76197.94,0.0,0.15984,9e-05,17.80304]
[1777417637829,37.1,76197.94,0.0,0.15984,9e-05,17.80304]
[1777417637887,37.1,76198.32,0.0,0.15987,9e-05,17.80544]
[1777417639811,37.1,76198.32,0.0,0.15987,9e-05,17.80544]
[1777417640464,37.1,76198.73,0.0,0.1599,9e-05,17.80805]
[1777417644749,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417644760,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417644777,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417645884,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417646152,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417646164,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417646166,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417646201,37.1,76198.68,0.0,0.15989,9e-05,17.8074]
[1777417646265,37.1,76199.43,0.0,0.15996,9e-05,17.8123]
[1777417646637,37.1,76199.43,0.0,0.15996,9e-05,17.8123]
[1777417646917,37.1,76199.43,0.0,0.15996,9e-05,17.81222]
[1777417647689,37.1,76199.43,0.0,0.15996,9e-05,17.81222]
[1777417647704,37.1,76199.43,0.0,0.15996,9e-05,17.81222]
[1777417648492,37.1,76197.88,0.0,0.15982,9e-05,17.80167]
[1777417650381,37.1,76198.16,0.0,0.15984,9e-05,17.8035]
[1777417650390,37.1,76198.16,0.0,0.15984,9e-05,17.8035]
[1777417650393,37.1,76198.16,0.0,0.15984,9e-05,17.8035]
[1777417650500,37.1,76198.17,0.0,0.15984,9e-05,17.80351]
[1777417650970,37.1,76198.17,0.0,0.15984,9e-05,17.80351]
[1777417651071,37.1,76198.36,0.0,0.15983,9e-05,17.80107]
[1777417651946,37.1,76198.36,0.0,0.15983,9e-05,17.80107]
[1777417652472,37.1,76198.92,0.0,0.15988,9e-05,17.80473]
[1777417653972,37.1,76199.05,0.0,0.15989,9e-05,17.80555]
[1777417653985,37.1,76199.05,0.0,0.15989,9e-05,17.80555]
[1777417656765,37.1,76200.22,0.0,0.16,9e-05,17.81325]
[1777417656781,37.1,76200.22,0.0,0.16,9e-05,17.81325]
[1777417656784,37.1,76200.22,0.0,0.16,9e-05,17.81325]
[1777417656794,37.1,76200.22,0.0,0.16,9e-05,17.81325]
[1777417657199,37.1,76200.22,0.0,0.16,9e-05,17.81325]
[1777417657299,37.1,76204.07,0.0,0.16034,9e-05,17.83917]
[1777417658023,37.1,76204.07,0.0,0.16034,9e-05,17.83917]
[1777417658451,37.1,76206.45,0.0,0.16055,9e-05,17.85512]
[1777417659436,37.1,76206.45,0.0,0.16055,9e-05,17.85512]
[1777417659516,37.1,76206.72,0.0,0.16057,9e-05,17.8568]
[1777417659627,37.1,76206.72,0.0,0.16057,9e-05,17.8568]
[1777417660455,37.1,76206.72,0.0,0.16057,9e-05,17.8568]
[1777417660487,37.1,76215.87,0.0,0.1614,9e-05,17.91865]
[1777417660574,37.1,76215.87,0.0,0.1614,9e-05,17.91865]
[1777417661157,37.1,76215.87,0.0,0.1614,9e-05,17.91865]
[1777417661510,37.1,76234.2,0.0,0.16305,9e-05,18.04262]
[1777417662124,37.1,76234.2,0.0,0.16305,9e-05,18.04262]
[1777417662160,37.1,76234.2,0.0,0.16305,9e-05,18.04262]
[1777417662197,37.1,76234.4,0.0,0.16307,9e-05,18.04392]
[1777417662801,37.1,76234.4,0.0,0.16307,9e-05,18.04392]
[1777417662816,37.1,76234.4,0.0,0.16307,9e-05,18.04392]
[1777417662838,37.1,76234.4,0.0,0.16307,9e-05,18.04392]
[1777417663040,37.1,76234.4,0.0,0.16307,9e-05,18.04388]
[1777417663558,37.1,76234.4,0.0,0.16307,9e-05,18.04388]
[1777417663944,37.1,76234.4,0.0,0.16307,9e-05,18.04388]
[1777417664047,37.1,76235.6,0.0,0.16318,9e-05,18.05193]
[1777417665576,37.1,76240.0,0.0,0.16358,9e-05,18.08157]
[1777417666175,37.1,76240.0,0.0,0.16358,9e-05,18.08157]
[1777417666188,37.1,76240.0,0.0,0.16358,9e-05,18.08157]
[1777417666255,37.1,76241.13,0.0,0.16368,9e-05,18.0892]
[1777417667770,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417667781,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417667797,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417667814,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417668134,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417668171,37.1,76241.13,0.0,0.16368,9e-05,18.08898]
[1777417668229,37.1,76241.02,0.0,0.16367,9e-05,18.08812]
[1777417669647,37.1,76241.02,0.0,0.16367,9e-05,18.08812]
[1777417669657,37.1,76241.02,0.0,0.16367,9e-05,18.08812]
[1777417670089,37.1,76241.17,0.0,0.16368,9e-05,18.08902]
[1777417675124,37.1,76249.88,0.0,0.16446,9e-05,18.14726]
[1777417681525,37.1,76248.71,0.0,0.16435,9e-05,18.13902]
[1777417686645,37.09,76249.56,0.0,0.16442,9e-05,18.14445]
[1777417692243,37.09,76257.04,0.0,0.16509,9e-05,18.19407]
[1777417697278,37.09,76259.73,0.0,0.16533,9e-05,18.21159]
[1777417702312,37.09,76257.73,0.0,0.16514,9e-05,18.19755]
[1777417707349,37.09,76253.42,0.0,0.16474,9e-05,18.16801]
[1777417712383,37.09,76251.38,0.0,0.16452,9e-05,18.14993]
[1777417717418,37.09,76252.34,0.0,0.1646,9e-05,18.15609]
[1777417722454,37.09,76249.63,0.0,0.16435,9e-05,18.13737]
[1777417723262,37.09,76249.63,0.0,0.16435,9e-05,18.13737]
[1777417723460,37.09,76248.16,0.0,0.16422,9e-05,18.12739]
[1777417723728,37.09,76248.16,0.0,0.16422,9e-05,18.12739]
[1777417724467,37.09,76247.86,0.0,0.16419,9e-05,18.12533]
[1777417729505,37.09,76247.92,0.0,0.16419,9e-05,18.12557]
[1777417734540,37.09,76247.75,0.0,0.16417,9e-05,18.12429]
[1777417739574,37.09,76249.5,0.0,0.16433,9e-05,18.13598]
[1777417744610,37.09,76249.39,0.0,0.16432,9e-05,18.13497]
[1777417749645,37.08,76253.89,0.0,0.16472,9e-05,18.16507]
[1777417755073,37.08,76253.89,0.0,0.16472,9e-05,18.16464]
[1777417760724,37.08,76254.67,0.0,0.16478,9e-05,18.16905]
[1777417765758,37.08,76249.91,0.0,0.16433,9e-05,18.13627]
[1777417770794,37.08,76248.98,0.0,0.16424,9e-05,18.12956]
[1777417772094,37.08,76248.98,0.0,0.16424,9e-05,18.12956]
[1777417772156,37.08,76248.38,0.0,0.16416,9e-05,18.12164]
[1777417775026,37.08,76248.31,0.0,0.16415,9e-05,18.12111]
[1777417775042,37.08,76249.02,0.0,0.16422,9e-05,18.12578]
[1777417781144,37.08,76248.8,0.0,0.16419,9e-05,18.12406]
[1777417786906,37.08,76248.16,0.0,0.16413,9e-05,18.11934]
[1777417787702,37.08,76248.16,0.0,0.16413,9e-05,18.11934]
[1777417787913,37.08,76245.38,0.0,0.16388,9e-05,18.1005]
[1777417789305,37.08,76245.38,0.0,0.16388,9e-05,18.1005]
[1777417789314,37.08,76244.08,0.0,0.16376,9e-05,18.09169]
[1777417790105,37.08,76244.08,0.0,0.16376,9e-05,18.09169]
[1777417790151,37.08,76244.16,0.0,0.16376,9e-05,18.09223]
[1777417790939,37.08,76244.16,0.0,0.16376,9e-05,18.09223]
[1777417790978,37.08,76244.64,0.0,0.16381,9e-05,18.09548]
[1777417796975,37.08,76246.53,0.0,0.16398,9e-05,18.10826]
[1777417802367,37.08,76248.38,0.0,0.16414,9e-05,18.11983]
[1777417808068,37.07,76250.82,0.0,0.16435,9e-05,18.13551]
[1777417811850,37.07,76252.93,0.0,0.16453,9e-05,18.14945]
[1777417811870,37.07,76252.93,0.0,0.16453,9e-05,18.14945]
[1777417812038,37.07,76252.93,0.0,0.16453,9e-05,18.14945]
[1777417812437,37.07,76257.83,0.0,0.16498,9e-05,18.18266]
[1777417813603,37.07,76257.83,0.0,0.16498,9e-05,18.18266]
[1777417813619,37.07,76257.83,0.0,0.16498,9e-05,18.18266]
[1777417813628,37.07,76260.56,0.0,0.16523,9e-05,18.20115]
[1777417817691,37.07,76264.98,0.0,0.16564,9e-05,18.23093]
[1777417820464,37.07,76267.12,0.0,0.16583,9e-05,18.24552]
[1777417825485,37.07,76266.72,0.0,0.1658,9e-05,18.24297]
[1777417827427,37.07,76266.43,0.0,0.16577,9e-05,18.24106]
[1777417827617,37.07,76267.68,0.0,0.16589,9e-05,18.24954]
[1777417827745,37.07,76267.68,0.0,0.16589,9e-05,18.24954]
[1777417828368,37.07,76274.2,0.0,0.16649,9e-05,18.29386]
[1777417829684,37.07,76274.2,0.0,0.16649,9e-05,18.29386]
[1777417830216,37.07,76274.23,0.0,0.16649,9e-05,18.2941]
[1777417831340,37.07,76274.23,0.0,0.16649,9e-05,18.2941]
[1777417831656,37.07,76273.88,0.0,0.16644,9e-05,18.28803]
[1777417836682,37.08,76267.81,0.0,0.16588,9e-05,18.24722]
[1777417842161,37.08,76261.54,0.0,0.16531,9e-05,18.20469]
[1777417842210,37.08,76261.54,0.0,0.16531,9e-05,18.20469]
[1777417843175,37.07,76259.57,0.0,0.16512,9e-05,18.19135]
[1777417843188,37.07,76259.57,0.0,0.16512,9e-05,18.19135]
[1777417843709,37.07,76259.57,0.0,0.16512,9e-05,18.19135]
[1777417843632,37.07,76259.7,0.0,0.16514,9e-05,18.19217]
[1777417844698,37.07,76258.82,0.0,0.16505,9e-05,18.18616]
[1777417845449,37.07,76258.82,0.0,0.16505,9e-05,18.18616]
[1777417845646,37.07,76259.08,0.0,0.16508,9e-05,18.18787]
[1777417850267,37.07,76258.76,0.0,0.16505,9e-05,18.1855]
[1777417850295,37.07,76258.76,0.0,0.16505,9e-05,18.1855]
[1777417850354,37.07,76258.76,0.0,0.16504,9e-05,18.18544]
[1777417852287,37.07,76258.45,0.0,0.16502,9e-05,18.18329]
[1777417852301,37.07,76258.45,0.0,0.16502,9e-05,18.18329]
[1777417852721,37.07,76259.19,0.0,0.16508,9e-05,18.18829]
[1777417853951,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417853963,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417853985,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417854015,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417854306,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417854339,37.07,76259.19,0.0,0.16508,9e-05,18.18817]
[1777417854381,37.07,76258.73,0.0,0.16504,9e-05,18.18506]
[1777417856328,37.07,76258.52,0.0,0.16502,9e-05,18.18352]
[1777417856354,37.07,76258.52,0.0,0.16502,9e-05,18.18352]
[1777417856366,37.07,76258.52,0.0,0.16502,9e-05,18.18352]
[1777417856384,37.07,76258.52,0.0,0.16502,9e-05,18.18352]
[1777417858362,37.07,76258.42,0.0,0.16501,9e-05,18.18273]
[1777417858374,37.07,76258.42,0.0,0.16501,9e-05,18.18273]
[1777417858403,37.07,76258.42,0.0,0.16501,9e-05,18.18273]
[1777417858463,37.07,76258.61,0.0,0.16502,9e-05,18.18397]
[1777417860378,37.07,76258.61,0.0,0.16502,9e-05,18.18391]
[1777417860397,37.07,76258.61,0.0,0.16502,9e-05,18.18391]
[1777417860484,37.07,76261.0,0.0,0.16524,9e-05,18.19999]
[1777417861759,37.07,76261.0,0.0,0.16524,9e-05,18.19991]
[1777417868024,37.07,76261.89,0.0,0.16532,9e-05,18.20556]
[1777417873276,37.07,76261.55,0.0,0.16528,9e-05,18.20316]
[1777417880567,37.07,76261.6,0.0,0.16529,9e-05,18.20326]
[1777417885601,37.07,76265.7,0.0,0.16566,9e-05,18.23093]
[1777417890635,37.07,76265.72,0.0,0.16566,9e-05,18.23111]
[1777417896677,37.07,76265.35,0.0,0.1656,9e-05,18.22495]
[1777417897692,37.07,76265.35,0.0,0.1656,9e-05,18.22495]
[1777417897695,37.07,76265.77,0.0,0.16564,9e-05,18.22779]
[1777417899480,37.07,76265.77,0.0,0.16564,9e-05,18.22779]
[1777417899700,37.07,76265.71,0.0,0.16564,9e-05,18.22739]
[1777417904734,37.07,76267.13,0.0,0.16577,9e-05,18.23696]
[1777417909770,37.07,76268.28,0.0,0.16587,9e-05,18.24465]
[1777417920865,37.07,76268.45,0.0,0.16588,9e-05,18.24539]
[1777417926890,37.07,76269.51,0.0,0.16596,9e-05,18.25122]
[1777417932239,37.07,76269.91,0.0,0.16599,9e-05,18.25352]
[1777417932601,37.07,76269.91,0.0,0.16599,9e-05,18.25352]
[1777417932631,37.07,76269.91,0.0,0.16599,9e-05,18.25352]
[1777417932644,37.07,76269.91,0.0,0.16599,9e-05,18.25352]
[1777417932661,37.07,76269.91,0.0,0.16599,9e-05,18.25352]
[1777417932694,37.07,76267.32,0.0,0.16575,9e-05,18.23583]
[1777417933307,37.07,76267.32,0.0,0.16575,9e-05,18.23583]
[1777417933321,37.07,76267.32,0.0,0.16575,9e-05,18.23583]
[1777417933359,37.07,76267.32,0.0,0.16575,9e-05,18.23583]
[1777417933401,37.07,76267.19,0.0,0.16574,9e-05,18.23488]
[1777417936630,37.07,76262.76,0.0,0.16533,9e-05,18.20483]
[1777417936728,37.07,76259.38,0.0,0.16502,9e-05,18.18186]
[1777417940678,37.07,76257.22,0.0,0.16482,9e-05,18.16709]
[1777417940688,37.07,76257.22,0.0,0.16482,9e-05,18.16709]
[1777417945700,37.07,76255.48,0.0,0.16466,9e-05,18.15517]
[1777417946749,37.06,76255.04,0.0,0.16462,9e-05,18.15217]
[1777417946763,37.06,76255.04,0.0,0.16462,9e-05,18.15217]
[1777417947559,37.06,76254.7,0.0,0.16459,9e-05,18.14984]
[1777417948774,37.06,76254.7,0.0,0.16459,9e-05,18.14984]
[1777417949813,37.06,76260.28,0.0,0.16509,9e-05,18.18751]
[1777417950789,37.06,76260.28,0.0,0.16509,9e-05,18.18751]
[1777417950800,37.06,76260.28,0.0,0.16509,9e-05,18.18751]
[1777417954061,37.06,76260.36,0.0,0.16507,9e-05,18.1841]
[1777417954079,37.06,76260.36,0.0,0.16507,9e-05,18.1841]
[1777417954105,37.06,76260.36,0.0,0.16507,9e-05,18.1841]
[1777417954134,37.06,76260.43,0.0,0.16508,9e-05,18.18458]
[1777417960149,37.06,76256.36,0.0,0.16471,9e-05,18.15694]
[1777417960380,37.06,76256.36,0.0,0.16471,9e-05,18.15694]
[1777417960462,37.06,76256.36,0.0,0.16471,9e-05,18.15694]
[1777417960467,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417960906,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417960947,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417960960,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417960971,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417961327,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417961361,37.06,76259.61,0.0,0.165,9e-05,18.17892]
[1777417961576,37.06,76271.64,0.0,0.16611,9e-05,18.26027]
[1777417962301,37.06,76286.49,0.0,0.16747,9e-05,18.36074]
[1777417962979,37.06,76286.49,0.0,0.16747,9e-05,18.36074]
[1777417963002,37.06,76286.49,0.0,0.16747,9e-05,18.36074]
[1777417963637,37.06,76288.12,0.0,0.16762,9e-05,18.37169]
[1777417964974,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417964980,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417965018,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417966987,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417967010,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417967022,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417967036,37.06,76288.87,0.0,0.16769,9e-05,18.37669]
[1777417967171,37.06,76288.87,0.0,0.16769,9e-05,18.37655]
[1777417969004,37.06,76290.61,0.0,0.16785,9e-05,18.38824]
[1777417969013,37.06,76290.61,0.0,0.16785,9e-05,18.38824]
[1777417969810,37.06,76290.61,0.0,0.16785,9e-05,18.3881]
[1777417974816,37.06,76294.27,0.0,0.16818,9e-05,18.41254]
[1777417975076,37.06,76297.22,0.0,0.16845,9e-05,18.43229]
[1777417975091,37.06,76297.22,0.0,0.16845,9e-05,18.43229]
[1777417975426,37.06,76297.22,0.0,0.16845,9e-05,18.43229]
[1777417975441,37.06,76297.22,0.0,0.16845,9e-05,18.43229]
[1777417975473,37.06,76297.22,0.0,0.16845,9e-05,18.43229]
[1777417975515,37.06,76299.07,0.0,0.16862,9e-05,18.44471]
[1777417976786,37.06,76299.07,0.0,0.16862,9e-05,18.44471]
[1777417976799,37.06,76299.07,0.0,0.16862,9e-05,18.44471]
[1777417976815,37.06,76299.5,0.0,0.16866,9e-05,18.44751]
[1777417977090,37.06,76299.5,0.0,0.16866,9e-05,18.44751]
[1777417977103,37.06,76299.5,0.0,0.16866,9e-05,18.44751]
[1777417977129,37.06,76299.5,0.0,0.16866,9e-05,18.44751]
[1777417977241,37.06,76299.5,0.0,0.16866,9e-05,18.44751]
[1777417979109,37.06,76299.79,0.0,0.16869,9e-05,18.44937]
[1777417979122,37.06,76299.79,0.0,0.16869,9e-05,18.44937]
[1777417979256,37.06,76299.55,0.0,0.16866,9e-05,18.44764]
[1777417981132,37.06,76299.69,0.0,0.16867,9e-05,18.44849]
[1777417981769,37.06,76301.69,0.0,0.16886,9e-05,18.46182]
[1777417983158,37.06,76301.68,0.0,0.16885,9e-05,18.46165]
[1777417983171,37.06,76301.68,0.0,0.16885,9e-05,18.46165]
[1777417985177,37.06,76301.5,0.0,0.16883,9e-05,18.46024]
[1777417985185,37.06,76301.5,0.0,0.16883,9e-05,18.46024]
[1777417985197,37.06,76301.5,0.0,0.16883,9e-05,18.46024]
[1777417986628,37.06,76301.82,0.0,0.16886,9e-05,18.46231]
[1777417986808,37.06,76302.59,0.0,0.16893,9e-05,18.46742]
[1777417987231,37.06,76302.59,0.0,0.16893,9e-05,18.46742]
[1777417987245,37.06,76302.59,0.0,0.16893,9e-05,18.46742]
[1777417989236,37.06,76309.08,0.0,0.16953,9e-05,18.51113]
[1777417989243,37.06,76309.08,0.0,0.16953,9e-05,18.51113]
[1777417989278,37.06,76309.08,0.0,0.16953,9e-05,18.51113]
[1777417989379,37.06,76309.08,0.0,0.16953,9e-05,18.51101]
[1777417990680,37.06,76309.08,0.0,0.16953,9e-05,18.51101]
[1777417990693,37.06,76309.08,0.0,0.16953,9e-05,18.51101]
[1777417990709,37.06,76309.08,0.0,0.16953,9e-05,18.51101]
[1777417990794,37.06,76310.36,0.0,0.16965,9e-05,18.51955]
[1777417991262,37.06,76310.36,0.0,0.16965,9e-05,18.51955]
[1777417991826,37.06,76310.41,0.0,0.16965,9e-05,18.51975]
[1777417993293,37.06,76310.46,0.0,0.16966,9e-05,18.51996]
[1777417993303,37.06,76310.46,0.0,0.16966,9e-05,18.51996]
[1777417995309,37.06,76309.78,0.0,0.16959,9e-05,18.5151]
[1777417997328,37.06,76309.84,0.0,0.16959,9e-05,18.51525]
[1777417997346,37.06,76309.84,0.0,0.16959,9e-05,18.51525]
[1777417997411,37.06,76309.62,0.0,0.16957,9e-05,18.51376]
[1777417999348,37.06,76309.62,0.0,0.16957,9e-05,18.51376]
[1777417999388,37.06,76309.62,0.0,0.16957,9e-05,18.51376]
[1777417999449,37.06,76309.61,0.0,0.16956,9e-05,18.51335]
[1777418001368,37.06,76309.61,0.0,0.16956,9e-05,18.51318]
[1777418001374,37.06,76309.64,0.0,0.16956,9e-05,18.51321]
[1777418003695,37.06,76309.64,0.0,0.16956,9e-05,18.51321]
[1777418003759,37.06,76309.83,0.0,0.16957,9e-05,18.51416]
[1777418004702,37.06,76309.83,0.0,0.16957,9e-05,18.51416]
[1777418004803,37.05,76309.83,0.0,0.16957,9e-05,18.51381]
[1777418010479,37.05,76309.42,0.0,0.16952,9e-05,18.51018]
[1777418015510,37.05,76309.61,0.0,0.1695,9e-05,18.50673]
[1777418020546,37.05,76309.94,0.0,0.16952,9e-05,18.50812]
[1777418024675,37.05,76313.75,0.0,0.16986,9e-05,18.53352]
[1777418024777,37.05,76314.06,0.0,0.16989,9e-05,18.5354]
[1777418030479,37.04,76313.6,0.0,0.16983,9e-05,18.53111]
[1777418035649,37.04,76310.91,0.0,0.16956,9e-05,18.51173]
[1777418040686,37.04,76309.46,0.0,0.16942,9e-05,18.50102]
[1777418045721,37.04,76309.59,0.0,0.16942,9e-05,18.50104]
[1777418050757,37.04,76309.46,0.0,0.16939,9e-05,18.49932]
[1777418055791,37.04,76309.16,0.0,0.16935,9e-05,18.4965]
[1777418060826,37.03,76309.38,0.0,0.16936,9e-05,18.49718]
[1777418070000,37.03,76309.49,0.0,0.16936,9e-05,18.49729]
[1777418070099,37.03,76309.92,0.0,0.16939,9e-05,18.49954]
[1777418075931,37.03,76309.12,0.0,0.16928,9e-05,18.48927]
[1777418080965,37.03,76309.56,0.0,0.16931,9e-05,18.49146]
[1777418086004,37.02,76310.39,0.0,0.16937,9e-05,18.49626]
[1777418091043,37.02,76313.81,0.0,0.16968,9e-05,18.51839]
[1777418093812,37.02,76313.31,0.0,0.16963,9e-05,18.51481]
[1777418093913,37.02,76312.52,0.0,0.16955,9e-05,18.50908]
[1777418099099,37.02,76310.62,0.0,0.16936,9e-05,18.49532]
[1777418103790,37.02,76311.54,0.0,0.16944,9e-05,18.50101]
[1777418103801,37.02,76310.86,0.0,0.16937,9e-05,18.49624]
[1777418105505,37.02,76311.43,0.0,0.16942,9e-05,18.49974]
[1777418105944,37.02,76311.43,0.0,0.16942,9e-05,18.49974]
[1777418105578,37.02,76311.34,0.0,0.16941,9e-05,18.49895]
[1777418106382,37.02,76312.19,0.0,0.16948,9e-05,18.50451]
[1777418109862,37.02,76313.11,0.0,0.16957,9e-05,18.51053]
[1777418109916,37.02,76313.18,0.0,0.16957,9e-05,18.5108]
[1777418110281,37.02,76313.18,0.0,0.16957,9e-05,18.5108]
[1777418110363,37.01,76313.18,0.0,0.16956,9e-05,18.5104]
[1777418112694,37.01,76313.18,0.0,0.16956,9e-05,18.5104]
[1777418115916,37.01,76324.36,0.0,0.1706,9e-05,18.58549]
[1777418115962,37.01,76324.36,0.0,0.1706,9e-05,18.58549]
[1777418116010,37.01,76324.72,0.0,0.17063,9e-05,18.58781]
[1777418116048,37.01,76324.72,0.0,0.17063,9e-05,18.58781]
[1777418116085,37.01,76324.72,0.0,0.17063,9e-05,18.58781]
[1777418116122,37.01,76324.72,0.0,0.17063,9e-05,18.58781]
[1777418116219,37.01,76324.72,0.0,0.17063,9e-05,18.58781]
[1777418118741,37.01,76323.81,0.0,0.17054,9e-05,18.58153]
[1777418118768,37.01,76323.81,0.0,0.17054,9e-05,18.58153]
[1777418118854,37.01,76324.41,0.0,0.1706,9e-05,18.58537]
[1777418120702,37.01,76324.41,0.0,0.1706,9e-05,18.58537]
[1777418120736,37.01,76324.41,0.0,0.1706,9e-05,18.58537]
[1777418120931,37.01,76324.41,0.0,0.1706,9e-05,18.58537]
[1777418120799,37.01,76324.46,0.0,0.1706,9e-05,18.58549]
[1777418122725,37.01,76324.46,0.0,0.1706,9e-05,18.58549]
[1777418122736,37.01,76324.46,0.0,0.1706,9e-05,18.58549]
[1777418122749,37.01,76324.46,0.0,0.1706,9e-05,18.58549]
[1777418122765,37.01,76324.46,0.0,0.1706,9e-05,18.58549]
[1777418124753,37.01,76324.97,0.0,0.17065,9e-05,18.58883]
[1777418124777,37.01,76324.97,0.0,0.17065,9e-05,18.58883]
[1777418124806,37.01,76324.97,0.0,0.17065,9e-05,18.58883]
[1777418124854,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126656,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126672,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126684,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126788,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126826,37.01,76324.97,0.0,0.17064,9e-05,18.58849]
[1777418126884,37.01,76323.32,0.0,0.17048,9e-05,18.57706]
[1777418128800,37.01,76323.32,0.0,0.17048,9e-05,18.57706]
[1777418128812,37.01,76323.32,0.0,0.17048,9e-05,18.57706]
[1777418128902,37.01,76323.82,0.0,0.17053,9e-05,18.58021]
[1777418130825,37.01,76323.82,0.0,0.17053,9e-05,18.58021]
[1777418130862,37.01,76323.82,0.0,0.17053,9e-05,18.58021]
[1777418130893,37.01,76323.82,0.0,0.17053,9e-05,18.58021]
[1777418130963,37.01,76323.28,0.0,0.17047,9e-05,18.57632]
[1777418132846,37.01,76323.28,0.0,0.17045,9e-05,18.5726]
[1777418132875,37.01,76323.28,0.0,0.17045,9e-05,18.5726]
[1777418132946,37.01,76320.41,0.0,0.17018,9e-05,18.55299]
[1777418134891,37.01,76320.41,0.0,0.17018,9e-05,18.55299]
[1777418134921,37.01,76320.41,0.0,0.17018,9e-05,18.55299]
[1777418134937,37.01,76320.41,0.0,0.17018,9e-05,18.55299]
[1777418134974,37.01,76320.41,0.0,0.17018,9e-05,18.55299]
[1777418136893,37.01,76323.18,0.0,0.17043,9e-05,18.57158]
[1777418136925,37.01,76323.18,0.0,0.17043,9e-05,18.57158]
[1777418136940,37.01,76323.18,0.0,0.17043,9e-05,18.57158]
[1777418136955,37.01,76323.18,0.0,0.17043,9e-05,18.57158]
[1777418138930,37.01,76324.29,0.0,0.17053,9e-05,18.57877]
[1777418138970,37.01,76324.29,0.0,0.17053,9e-05,18.57877]
[1777418138982,37.01,76324.29,0.0,0.17053,9e-05,18.57877]
[1777418139001,37.01,76324.29,0.0,0.17053,9e-05,18.57877]
[1777418138981,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418139380,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418140941,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418140975,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418140990,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418141007,37.01,76322.28,0.0,0.17034,9e-05,18.56504]
[1777418142969,37.01,76321.74,0.0,0.17029,9e-05,18.56102]
[1777418142985,37.01,76321.74,0.0,0.17029,9e-05,18.56102]
[1777418142997,37.01,76321.74,0.0,0.17029,9e-05,18.56102]
[1777418143016,37.01,76321.74,0.0,0.17029,9e-05,18.56102]
[1777418145016,37.01,76319.14,0.0,0.17004,9e-05,18.54321]
[1777418145030,37.01,76318.38,0.0,0.16997,9e-05,18.53796]
[1777418147014,37.01,76318.05,0.0,0.16993,9e-05,18.53563]
[1777418147039,37.01,76318.05,0.0,0.16993,9e-05,18.53553]
[1777418147054,37.01,76318.05,0.0,0.16993,9e-05,18.53553]
[1777418147070,37.01,76318.05,0.0,0.16993,9e-05,18.53553]
[1777418149046,37.01,76317.54,0.0,0.16988,9e-05,18.53189]
[1777418149086,37.01,76317.54,0.0,0.16988,9e-05,18.53189]
[1777418149099,37.01,76317.54,0.0,0.16988,9e-05,18.53189]
[1777418149117,37.01,76317.54,0.0,0.16988,9e-05,18.53189]
[1777418151062,37.01,76316.39,0.0,0.16977,9e-05,18.52402]
[1777418151078,37.01,76316.39,0.0,0.16977,9e-05,18.52402]
[1777418151094,37.01,76316.39,0.0,0.16977,9e-05,18.52402]
[1777418151108,37.01,76316.39,0.0,0.16977,9e-05,18.52402]
[1777418153081,37.01,76315.73,0.0,0.16971,9e-05,18.51938]
[1777418153091,37.01,76315.73,0.0,0.16971,9e-05,18.51938]
[1777418153100,37.01,76315.73,0.0,0.16971,9e-05,18.51938]
[1777418153121,37.01,76315.73,0.0,0.16971,9e-05,18.51938]
[1777418155109,37.0,76314.59,0.0,0.1696,9e-05,18.51149]
[1777418155136,37.0,76314.59,0.0,0.1696,9e-05,18.51149]
[1777418155148,37.0,76314.59,0.0,0.1696,9e-05,18.51149]
[1777418155165,37.0,76314.59,0.0,0.1696,9e-05,18.51149]
[1777418157129,37.0,76314.69,0.0,0.16961,9e-05,18.51201]
[1777418157147,37.0,76314.69,0.0,0.16961,9e-05,18.51201]
[1777418157176,37.0,76314.69,0.0,0.16961,9e-05,18.51201]
[1777418157506,37.0,76314.16,0.0,0.16956,9e-05,18.50834]
[1777418159151,37.0,76313.93,0.0,0.16953,9e-05,18.50664]
[1777418159170,37.0,76313.93,0.0,0.16953,9e-05,18.50664]
[1777418159803,37.0,76312.14,0.0,0.16937,9e-05,18.49446]
[1777418161183,37.0,76312.0,0.0,0.16935,9e-05,18.49345]
[1777418161207,37.0,76312.0,0.0,0.16935,9e-05,18.49345]
[1777418161219,37.0,76312.0,0.0,0.16935,9e-05,18.49345]
[1777418161235,37.0,76312.0,0.0,0.16935,9e-05,18.49345]
[1777418163215,37.0,76311.67,0.0,0.16932,9e-05,18.49109]
[1777418163247,37.0,76311.67,0.0,0.16932,9e-05,18.49109]
[1777418163263,37.0,76311.67,0.0,0.16932,9e-05,18.49109]
[1777418163279,37.0,76311.67,0.0,0.16932,9e-05,18.49109]
[1777418165238,37.0,76314.94,0.0,0.16962,9e-05,18.51302]
[1777418165262,37.0,76314.94,0.0,0.16962,9e-05,18.51302]
[1777418165275,37.0,76314.94,0.0,0.16962,9e-05,18.51302]
[1777418165292,37.0,76314.94,0.0,0.16962,9e-05,18.51302]
[1777418167261,37.0,76315.02,0.0,0.16963,9e-05,18.51336]
[1777418167283,37.0,76315.02,0.0,0.16963,9e-05,18.51336]
[1777418167299,37.0,76315.02,0.0,0.16963,9e-05,18.51336]
[1777418167312,37.0,76315.02,0.0,0.16963,9e-05,18.51336]
[1777418169279,37.0,76314.65,0.0,0.16959,9e-05,18.51065]
[1777418169294,37.0,76314.65,0.0,0.16959,9e-05,18.51065]
[1777418169301,37.0,76314.65,0.0,0.16959,9e-05,18.51065]
[1777418169324,37.0,76314.65,0.0,0.16959,9e-05,18.51065]
[1777418171298,37.0,76313.89,0.0,0.16952,9e-05,18.50531]
[1777418171310,37.0,76313.89,0.0,0.16952,9e-05,18.50531]
[1777418171321,37.0,76313.89,0.0,0.16952,9e-05,18.50531]
[1777418171341,37.0,76313.89,0.0,0.16952,9e-05,18.50531]
[1777418173319,37.0,76313.85,0.0,0.16951,9e-05,18.50484]
[1777418173354,37.0,76313.85,0.0,0.16951,9e-05,18.50484]
[1777418173386,37.0,76313.85,0.0,0.16951,9e-05,18.50484]
[1777418173619,37.0,76313.7,0.0,0.16949,9e-05,18.50372]
[1777418175338,37.0,76313.66,0.0,0.16949,9e-05,18.50335]
[1777418175372,37.0,76313.66,0.0,0.16949,9e-05,18.50335]
[1777418175631,37.0,76313.66,0.0,0.16949,9e-05,18.50325]
[1777418177366,37.0,76313.06,0.0,0.16943,9e-05,18.49909]
[1777418177391,37.0,76313.06,0.0,0.16943,9e-05,18.49909]
[1777418177404,37.0,76313.06,0.0,0.16943,9e-05,18.49909]
[1777418177422,37.0,76313.06,0.0,0.16943,9e-05,18.49909]
[1777418179392,37.0,76312.54,0.0,0.16938,9e-05,18.49538]
[1777418179412,37.0,76312.54,0.0,0.16938,9e-05,18.49538]
[1777418179430,37.0,76312.54,0.0,0.16938,9e-05,18.49538]
[1777418179444,37.0,76312.54,0.0,0.16938,9e-05,18.49538]
[1777418181408,37.0,76312.75,0.0,0.1694,9e-05,18.49661]
[1777418181433,37.0,76312.75,0.0,0.1694,9e-05,18.49661]
[1777418181463,37.0,76312.75,0.0,0.1694,9e-05,18.49661]
[1777418181473,37.0,76312.36,0.0,0.16936,9e-05,18.49387]
[1777418183431,37.0,76312.36,0.0,0.16936,9e-05,18.49387]
[1777418183454,37.0,76312.36,0.0,0.16936,9e-05,18.49387]
[1777418183964,37.0,76312.12,0.0,0.16933,9e-05,18.49206]
[1777418185463,37.0,76312.07,0.0,0.16933,9e-05,18.49162]
[1777418185504,37.0,76312.07,0.0,0.16933,9e-05,18.49162]
[1777418185519,37.0,76312.07,0.0,0.16933,9e-05,18.49162]
[1777418185534,37.0,76312.07,0.0,0.16933,9e-05,18.49162]
[1777418187476,37.0,76312.12,0.0,0.16933,9e-05,18.49187]
[1777418187494,37.0,76312.12,0.0,0.16933,9e-05,18.49187]
[1777418187525,37.0,76312.12,0.0,0.16933,9e-05,18.49187]
[1777418187717,37.0,76311.52,0.0,0.16927,9e-05,18.48771]
[1777418189497,37.0,76311.81,0.0,0.1693,9e-05,18.48957]
[1777418189531,37.0,76311.81,0.0,0.1693,9e-05,18.48957]
[1777418189730,37.0,76311.21,0.0,0.16924,9e-05,18.48532]
[1777418191518,37.0,76311.18,0.0,0.16924,9e-05,18.48502]
[1777418191530,37.0,76311.18,0.0,0.16924,9e-05,18.48502]
[1777418191544,37.0,76311.18,0.0,0.16924,9e-05,18.48502]
[1777418191559,37.0,76311.18,0.0,0.16924,9e-05,18.48502]
[1777418193554,37.0,76311.36,0.0,0.16922,9e-05,18.48233]
[1777418193587,37.0,76311.36,0.0,0.16922,9e-05,18.48233]
[1777418193603,37.0,76311.36,0.0,0.16922,9e-05,18.48233]
[1777418193645,37.0,76311.36,0.0,0.16922,9e-05,18.48233]
[1777418195584,37.0,76310.94,0.0,0.16918,9e-05,18.4793]
[1777418195606,37.0,76310.94,0.0,0.16918,9e-05,18.4793]
[1777418195620,37.0,76310.94,0.0,0.16918,9e-05,18.4793]
[1777418195637,37.0,76310.94,0.0,0.16918,9e-05,18.4793]
[1777418196625,37.0,76310.88,0.0,0.16918,9e-05,18.4788]
[1777418200227,37.0,76312.89,0.0,0.16936,9e-05,18.49197]
[1777418200590,37.0,76312.89,0.0,0.16936,9e-05,18.49197]
[1777418206833,36.99,76314.46,0.0,0.16949,9e-05,18.50199]
[1777418210390,36.99,76313.44,0.0,0.16939,9e-05,18.49471]
[1777418211758,36.99,76313.42,0.0,0.16939,9e-05,18.49448]
[1777418211773,36.99,76313.42,0.0,0.16939,9e-05,18.49448]
[1777418211776,36.99,76313.42,0.0,0.16939,9e-05,18.49448]
[1777418211801,36.99,76313.42,0.0,0.16939,9e-05,18.49448]
[1777418212043,36.99,76307.98,0.0,0.16888,9e-05,18.45758]
[1777418213766,36.99,76307.98,0.0,0.16888,9e-05,18.45743]
[1777418213782,36.99,76307.98,0.0,0.16888,9e-05,18.45743]
[1777418213898,36.99,76307.32,0.0,0.16882,9e-05,18.45283]
[1777418215268,36.99,76307.42,0.0,0.16882,9e-05,18.45337]
[1777418215280,36.99,76307.42,0.0,0.16882,9e-05,18.45337]
[1777418215292,36.99,76307.42,0.0,0.16882,9e-05,18.45337]
[1777418215788,36.99,76307.42,0.0,0.16882,9e-05,18.45337]
[1777418215825,36.99,76307.42,0.0,0.16882,9e-05,18.45337]
[1777418215926,36.99,76307.02,0.0,0.16879,9e-05,18.45052]
[1777418217817,36.99,76307.02,0.0,0.16878,9e-05,18.45039]
[1777418217838,36.99,76307.02,0.0,0.16878,9e-05,18.45039]
[1777418217852,36.99,76307.02,0.0,0.16878,9e-05,18.45039]
[1777418217868,36.99,76307.02,0.0,0.16878,9e-05,18.45039]
[1777418219323,36.99,76307.55,0.0,0.16883,9e-05,18.45371]
[1777418219334,36.99,76307.55,0.0,0.16883,9e-05,18.45371]
[1777418219347,36.99,76307.55,0.0,0.16883,9e-05,18.45371]
[1777418219836,36.99,76307.55,0.0,0.16883,9e-05,18.45371]
[1777418219858,36.99,76307.55,0.0,0.16883,9e-05,18.45371]
[1777418219929,36.99,76307.29,0.0,0.1688,9e-05,18.45182]
[1777418221856,36.99,76307.29,0.0,0.1688,9e-05,18.45182]
[1777418221873,36.99,76307.29,0.0,0.1688,9e-05,18.45182]
[1777418221888,36.99,76307.29,0.0,0.1688,9e-05,18.45182]
[1777418221903,36.99,76307.29,0.0,0.1688,9e-05,18.45182]
[1777418223892,36.99,76307.29,0.0,0.1688,9e-05,18.45144]
[1777418223915,36.99,76307.29,0.0,0.1688,9e-05,18.45144]
[1777418223927,36.99,76307.29,0.0,0.1688,9e-05,18.45144]
[1777418223946,36.99,76307.29,0.0,0.1688,9e-05,18.45144]
[1777418225912,36.99,76307.27,0.0,0.16879,9e-05,18.45109]
[1777418225933,36.99,76307.27,0.0,0.16879,9e-05,18.45109]
[1777418225946,36.99,76307.27,0.0,0.16879,9e-05,18.45109]
[1777418225963,36.99,76307.27,0.0,0.16879,9e-05,18.45109]
[1777418227946,36.99,76307.15,0.0,0.16878,9e-05,18.45008]
[1777418227971,36.99,76307.15,0.0,0.16878,9e-05,18.45008]
[1777418227983,36.99,76307.15,0.0,0.16878,9e-05,18.45008]
[1777418227999,36.99,76307.15,0.0,0.16878,9e-05,18.45008]
[1777418229980,36.99,76307.28,0.0,0.16879,9e-05,18.45086]
[1777418230028,36.99,76308.31,0.0,0.16888,9e-05,18.45763]
[1777418232025,36.99,76303.24,0.0,0.16841,9e-05,18.42319]
[1777418232055,36.99,76303.24,0.0,0.16841,9e-05,18.42319]
[1777418232035,36.99,76301.83,0.0,0.16828,9e-05,18.41358]
[1777418234021,36.99,76301.83,0.0,0.16828,9e-05,18.41354]
[1777418234048,36.99,76301.83,0.0,0.16828,9e-05,18.41354]
[1777418234038,36.99,76301.17,0.0,0.16822,9e-05,18.40904]
[1777418236039,36.99,76301.51,0.0,0.16825,9e-05,18.41131]
[1777418236061,36.99,76302.01,0.0,0.16829,9e-05,18.41466]
[1777418240100,36.99,76301.85,0.0,0.16828,9e-05,18.41348]
[1777418240111,36.99,76301.85,0.0,0.16828,9e-05,18.41348]
[1777418242111,36.99,76301.85,0.0,0.16828,9e-05,18.41342]
[1777418242141,36.99,76303.16,0.0,0.1684,9e-05,18.42225]
[1777418242156,36.99,76303.16,0.0,0.1684,9e-05,18.42225]
[1777418244142,36.99,76303.16,0.0,0.1684,9e-05,18.42222]
[1777418244148,36.99,76303.16,0.0,0.1684,9e-05,18.42222]
[1777418244173,36.99,76303.16,0.0,0.1684,9e-05,18.42222]
[1777418244198,36.99,76303.27,0.0,0.16841,9e-05,18.42293]
[1777418246174,36.99,76303.27,0.0,0.16841,9e-05,18.42286]
[1777418246202,36.99,76303.27,0.0,0.16841,9e-05,18.42286]
[1777418246212,36.99,76303.79,0.0,0.16845,9e-05,18.42639]
[1777418248203,36.99,76303.79,0.0,0.16845,9e-05,18.42635]
[1777418249036,36.99,76303.88,0.0,0.16846,9e-05,18.42689]
[1777418250215,36.99,76303.18,0.0,0.1684,9e-05,18.42213]
[1777418250224,36.99,76303.18,0.0,0.1684,9e-05,18.42213]
[1777418252242,36.99,76303.96,0.0,0.16844,9e-05,18.42364]
[1777418252254,36.99,76303.96,0.0,0.16844,9e-05,18.42364]
[1777418254264,36.99,76304.12,0.0,0.16846,9e-05,18.42468]
[1777418254278,36.99,76304.12,0.0,0.16846,9e-05,18.42468]
[1777418256288,36.99,76304.84,0.0,0.16852,9e-05,18.42949]
[1777418256298,36.99,76304.84,0.0,0.16852,9e-05,18.42949]
[1777418256299,36.99,76304.84,0.0,0.16852,9e-05,18.42949]
[1777418258310,36.99,76305.08,0.0,0.16854,9e-05,18.43104]
[1777418258321,36.99,76305.08,0.0,0.16854,9e-05,18.43104]
[1777418258393,36.99,76305.32,0.0,0.16856,9e-05,18.43267]
[1777418260334,36.99,76305.32,0.0,0.16856,9e-05,18.43267]
[1777418260349,36.99,76305.32,0.0,0.16856,9e-05,18.43267]
[1777418260388,36.99,76306.61,0.0,0.16868,9e-05,18.44134]
[1777418262363,36.99,76306.61,0.0,0.16868,9e-05,18.44129]
[1777418263042,36.99,76308.97,0.0,0.1689,9e-05,18.45714]
[1777418268059,36.99,76309.61,0.0,0.16896,9e-05,18.46115]
[1777418270444,36.99,76309.22,0.0,0.16892,9e-05,18.45827]
[1777418270460,36.99,76309.22,0.0,0.16892,9e-05,18.45827]
[1777418270502,36.99,76309.12,0.0,0.16891,9e-05,18.4576]
[1777418271554,36.99,76309.12,0.0,0.16891,9e-05,18.4576]
[1777418271586,36.99,76309.12,0.0,0.16891,9e-05,18.4576]
[1777418271650,36.98,76309.04,0.0,0.1689,9e-05,18.45698]
[1777418272518,36.98,76309.04,0.0,0.1689,9e-05,18.45698]
[1777418273129,36.98,76297.2,0.0,0.1678,9e-05,18.37674]
[1777418274504,36.99,76294.23,0.0,0.16752,9e-05,18.35669]
[1777418274519,36.99,76294.23,0.0,0.16752,9e-05,18.35669]
[1777418274522,36.99,76294.23,0.0,0.16752,9e-05,18.35669]
[1777418276536,36.98,76293.91,0.0,0.16749,9e-05,18.35446]
[1777418276553,36.98,76293.91,0.0,0.16749,9e-05,18.35446]
[1777418276593,36.98,76294.01,0.0,0.1675,9e-05,18.35511]
[1777418278540,36.98,76294.01,0.0,0.1675,9e-05,18.35511]
[1777418278576,36.98,76294.01,0.0,0.1675,9e-05,18.35511]
[1777418278616,36.98,76294.1,0.0,0.16751,9e-05,18.35566]
[1777418280564,36.98,76294.1,0.0,0.16751,9e-05,18.35566]
[1777418280969,36.98,76294.81,0.0,0.16757,9e-05,18.36042]
[1777418286406,36.98,76294.8,0.0,0.16757,9e-05,18.36026]
[1777418291441,36.98,76296.59,0.0,0.16774,9e-05,18.37227]
[1777418297015,36.98,76293.63,0.0,0.16746,9e-05,18.35214]
[1777418301301,36.98,76292.66,0.0,0.16737,9e-05,18.34561]
[1777418306657,36.98,76291.05,0.0,0.16723,9e-05,18.33492]
[1777418312689,36.99,76291.72,0.0,0.16729,9e-05,18.33968]
[1777418318631,36.99,76295.05,0.0,0.16758,9e-05,18.35898]
[1777418323665,36.99,76297.64,0.0,0.16783,9e-05,18.37684]
[1777418328702,36.99,76298.7,0.0,0.16793,9e-05,18.38421]
[1777418333736,36.99,76300.29,0.0,0.16808,9e-05,18.39516]
[1777418338790,36.99,76292.87,0.0,0.16739,9e-05,18.34506]
[1777418339366,36.99,76292.87,0.0,0.16739,9e-05,18.34506]
[1777418339425,36.99,76292.87,0.0,0.16739,9e-05,18.34506]
[1777418339779,36.99,76292.87,0.0,0.16739,9e-05,18.3451]
[1777418341232,36.99,76288.06,0.0,0.16695,9e-05,18.31262]
[1777418342140,36.99,76281.79,0.0,0.16637,9e-05,18.27029]
[1777418343245,36.99,76281.35,0.0,0.16633,9e-05,18.26747]
[1777418343266,36.99,76281.35,0.0,0.16633,9e-05,18.26747]
[1777418343285,36.99,76281.35,0.0,0.16633,9e-05,18.26747]
[1777418343806,36.99,76281.35,0.0,0.16634,9e-05,18.26763]
[1777418345259,36.99,76281.01,0.0,0.16631,9e-05,18.2655]
[1777418345273,36.99,76281.01,0.0,0.16631,9e-05,18.2655]
[1777418346164,36.99,76280.76,0.0,0.16629,9e-05,18.26396]
[1777418347287,36.99,76280.76,0.0,0.16629,9e-05,18.26413]
[1777418348192,36.99,76278.91,0.0,0.16612,9e-05,18.25165]
[1777418348519,36.99,76278.91,0.0,0.16612,9e-05,18.25165]
[1777418348528,36.99,76278.91,0.0,0.16612,9e-05,18.25165]
[1777418348530,36.99,76278.91,0.0,0.16612,9e-05,18.25165]
[1777418348574,36.99,76278.91,0.0,0.16612,9e-05,18.25165]
[1777418349068,36.99,76277.34,0.0,0.16598,9e-05,18.24108]
[1777418349320,36.99,76277.34,0.0,0.16598,9e-05,18.24108]
[1777418349352,36.99,76277.34,0.0,0.16598,9e-05,18.24108]
[1777418350120,36.99,76277.04,0.0,0.16595,9e-05,18.23913]
[1777418351328,36.99,76277.04,0.0,0.16595,9e-05,18.23908]
[1777418351889,36.99,76268.32,0.0,0.16515,9e-05,18.18001]
[1777418353360,36.99,76265.75,0.0,0.16491,9e-05,18.16254]
[1777418353384,36.99,76265.75,0.0,0.16491,9e-05,18.16254]
[1777418355376,36.99,76263.98,0.0,0.16475,9e-05,18.15057]
[1777418355814,36.99,76263.98,0.0,0.16475,9e-05,18.15057]
[1777418356235,36.99,76263.29,0.0,0.16469,9e-05,18.1459]
[1777418361290,36.99,76261.35,0.0,0.16451,9e-05,18.13285]
[1777418366966,36.99,76259.87,0.0,0.16437,9e-05,18.12285]
[1777418372002,36.99,76259.72,0.0,0.16433,9e-05,18.11805]
[1777418377037,36.99,76259.49,0.0,0.16431,9e-05,18.11612]
[1777418383079,36.99,76258.69,0.0,0.16423,9e-05,18.11031]
[1777418388114,36.99,76261.04,0.0,0.16444,9e-05,18.12592]
[1777418393148,36.99,76260.53,0.0,0.16439,9e-05,18.12205]
[1777418398184,36.99,76261.93,0.0,0.16451,9e-05,18.13114]
[1777418403706,36.99,76265.41,0.0,0.16483,9e-05,18.15459]
[1777418409264,36.98,76261.89,0.0,0.16449,9e-05,18.12984]
[1777418414298,36.98,76262.45,0.0,0.16453,9e-05,18.13304]
[1777418419332,36.98,76261.71,0.0,0.16446,9e-05,18.12741]
[1777418425375,36.98,76261.61,0.0,0.16444,9e-05,18.12604]
[1777418430409,36.98,76264.0,0.0,0.16465,9e-05,18.14166]
[1777418431907,36.98,76264.0,0.0,0.16465,9e-05,18.14166]
[1777418431955,36.98,76264.79,0.0,0.16469,9e-05,18.143]
[1777418432398,36.98,76264.79,0.0,0.16469,9e-05,18.143]
[1777418433048,36.98,76264.79,0.0,0.16469,9e-05,18.143]
[1777418433994,36.98,76264.79,0.0,0.16469,9e-05,18.14285]
[1777418434090,36.98,76264.79,0.0,0.16469,9e-05,18.14271]
[1777418434812,36.98,76264.79,0.0,0.16469,9e-05,18.14271]
[1777418434913,36.98,76265.33,0.0,0.16473,9e-05,18.14605]
[1777418440068,36.98,76263.65,0.0,0.16457,9e-05,18.13433]
[1777418445515,36.97,76262.85,0.0,0.16449,9e-05,18.12779]
[1777418451803,36.97,76262.4,0.0,0.16444,9e-05,18.12441]
[1777418452476,36.97,76261.8,0.0,0.16438,9e-05,18.12017]
[1777418452509,36.97,76261.8,0.0,0.16438,9e-05,18.12017]
[1777418452524,36.97,76261.8,0.0,0.16438,9e-05,18.12017]
[1777418452539,36.97,76261.8,0.0,0.16438,9e-05,18.12017]
[1777418454486,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418454500,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418454531,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418455094,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418455109,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418455119,36.97,76259.57,0.0,0.16418,9e-05,18.105]
[1777418455165,36.97,76258.17,0.0,0.16405,9e-05,18.09545]
[1777418456517,36.97,76257.63,0.0,0.164,9e-05,18.09176]
[1777418456546,36.97,76257.63,0.0,0.164,9e-05,18.09176]
[1777418456560,36.97,76257.63,0.0,0.164,9e-05,18.09176]
[1777418461580,36.97,76257.94,0.0,0.16403,9e-05,18.09374]
[1777418461689,36.97,76257.94,0.0,0.16403,9e-05,18.09374]
[1777418461702,36.97,76257.94,0.0,0.16403,9e-05,18.09374]
[1777418461730,36.97,76257.94,0.0,0.16403,9e-05,18.09374]
[1777418461771,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418462578,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418462591,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418462635,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418463944,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418463961,36.97,76257.94,0.0,0.16403,9e-05,18.09371]
[1777418464091,36.97,76257.57,0.0,0.16399,9e-05,18.09115]
[1777418464605,36.97,76257.57,0.0,0.16399,9e-05,18.09115]
[1777418464682,36.97,76260.78,0.0,0.16428,9e-05,18.11291]
[1777418467309,36.97,76260.78,0.0,0.16428,9e-05,18.11288]
[1777418467407,36.97,76261.18,0.0,0.16432,9e-05,18.11566]
[1777418472704,36.97,76260.2,0.0,0.16423,9e-05,18.10866]
[1777418477740,36.97,76259.44,0.0,0.16415,9e-05,18.10295]
[1777418484665,36.97,76259.36,0.0,0.16414,9e-05,18.1021]
[1777418489826,36.97,76258.95,0.0,0.16409,9e-05,18.09884]
[1777418497221,36.97,76258.94,0.0,0.16406,9e-05,18.09459]
[1777418505936,36.97,76258.44,0.0,0.16401,9e-05,18.09062]
[1777418512985,36.97,76257.69,0.0,0.16393,9e-05,18.0851]
[1777418517597,36.97,76257.4,0.0,0.1639,9e-05,18.08288]
[1777418518615,36.97,76257.4,0.0,0.1639,9e-05,18.08282]
[1777418519308,36.97,76257.4,0.0,0.1639,9e-05,18.08282]
[1777418519347,36.97,76254.3,0.0,0.16362,9e-05,18.06174]
[1777418521595,36.97,76253.99,0.0,0.16359,9e-05,18.05957]
[1777418523250,36.97,76254.12,0.0,0.1636,9e-05,18.06043]
[1777418523265,36.97,76254.12,0.0,0.1636,9e-05,18.06043]
[1777418523282,36.97,76254.12,0.0,0.1636,9e-05,18.06043]
[1777418527304,36.97,76254.66,0.0,0.16365,9e-05,18.06399]
[1777418527325,36.97,76254.66,0.0,0.16365,9e-05,18.06399]
[1777418528298,36.97,76254.34,0.0,0.16362,9e-05,18.0618]
[1777418528327,36.96,76255.01,0.0,0.16368,9e-05,18.06632]
[1777418529331,36.96,76255.01,0.0,0.16368,9e-05,18.06632]
[1777418529365,36.96,76255.01,0.0,0.16368,9e-05,18.06632]
[1777418529402,36.96,76254.47,0.0,0.16363,9e-05,18.06263]
[1777418529609,36.96,76254.47,0.0,0.16363,9e-05,18.06263]
[1777418529642,36.96,76254.47,0.0,0.16363,9e-05,18.06263]
[1777418530141,36.96,76254.47,0.0,0.16363,9e-05,18.0626]
[1777418531353,36.96,76254.47,0.0,0.16363,9e-05,18.0626]
[1777418531372,36.96,76254.47,0.0,0.16363,9e-05,18.0626]
[1777418531384,36.96,76254.47,0.0,0.16363,9e-05,18.0626]
[1777418531397,36.96,76254.47,0.0,0.16363,9e-05,18.0626]
[1777418531378,36.96,76249.72,0.0,0.16319,9e-05,18.03027]
[1777418532156,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418532776,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418532812,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418532830,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418533356,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418533366,36.96,76249.72,0.0,0.16319,9e-05,18.03018]
[1777418533379,36.96,76254.52,0.0,0.16363,9e-05,18.06265]
[1777418534505,36.96,76254.52,0.0,0.16363,9e-05,18.0627]
[1777418534520,36.96,76254.52,0.0,0.16363,9e-05,18.0627]
[1777418535378,36.96,76256.4,0.0,0.1638,9e-05,18.07548]
[1777418537500,36.96,76259.84,0.0,0.16412,9e-05,18.09881]
[1777418538198,36.96,76259.84,0.0,0.16412,9e-05,18.09878]
[1777418539444,36.96,76262.6,0.0,0.16437,9e-05,18.11745]
[1777418540794,36.96,76265.18,0.0,0.1646,9e-05,18.13487]
[1777418545169,36.96,76264.28,0.0,0.16452,9e-05,18.12858]
[1777418550287,36.96,76262.94,0.0,0.16439,9e-05,18.11906]
[1777418556328,36.96,76262.74,0.0,0.16434,9e-05,18.11382]
[1777418561365,36.96,76261.48,0.0,0.16423,9e-05,18.10517]
[1777418567407,36.96,76262.04,0.0,0.16428,9e-05,18.1088]
[1777418572442,36.96,76262.04,0.0,0.16427,9e-05,18.10865]
[1777418577783,36.96,76262.31,0.0,0.1643,9e-05,18.11035]
[1777418583519,36.96,76262.77,0.0,0.16434,9e-05,18.11327]
[1777418588554,36.96,76262.56,0.0,0.16431,9e-05,18.11168]
[1777418594595,36.96,76262.42,0.0,0.1643,9e-05,18.11052]
[1777418600643,36.96,76262.45,0.0,0.1643,9e-05,18.11052]
[1777418606681,36.96,76262.43,0.0,0.16429,9e-05,18.11019]
[1777418611379,36.96,76262.44,0.0,0.16429,9e-05,18.1102]
[1777418618063,36.96,76262.22,0.0,0.16424,9e-05,18.10472]
[1777418623800,36.96,76262.59,0.0,0.16428,9e-05,18.10714]
[1777418628835,36.96,76262.72,0.0,0.16429,9e-05,18.10795]
[1777418635883,36.96,76262.77,0.0,0.16429,9e-05,18.1082]
[1777418638262,36.96,76262.1,0.0,0.16423,9e-05,18.10363]
[1777418638952,36.96,76262.04,0.0,0.16422,9e-05,18.10321]
[1777418647192,36.96,76261.52,0.0,0.16417,9e-05,18.09961]
[1777418655255,36.96,76261.51,0.0,0.16417,9e-05,18.09945]
[1777418661393,36.96,76260.97,0.0,0.16412,9e-05,18.09563]
[1777418663462,36.96,76265.56,0.0,0.16454,9e-05,18.12672]
[1777418670685,36.96,76267.62,0.0,0.16472,9e-05,18.14031]
[1777418676165,36.96,76272.88,0.0,0.16517,9e-05,18.17176]
[1777418681199,36.96,76274.62,0.0,0.16533,9e-05,18.18329]
[1777418686235,36.95,76276.52,0.0,0.1655,9e-05,18.19593]
[1777418691270,36.95,76278.5,0.0,0.16568,9e-05,18.20911]
[1777418696305,36.95,76279.67,0.0,0.16578,9e-05,18.21679]
[1777418701339,36.95,76281.2,0.0,0.16592,9e-05,18.22693]
[1777418706375,36.95,76281.68,0.0,0.16596,9e-05,18.22994]
[1777418711409,36.95,76282.89,0.0,0.16607,9e-05,18.23791]
[1777418716445,36.95,76283.85,0.0,0.16616,9e-05,18.24421]
[1777418723495,36.95,76284.11,0.0,0.16618,9e-05,18.24566]
[1777418728532,36.95,76285.29,0.0,0.16628,9e-05,18.25346]
[1777418734578,36.95,76286.12,0.0,0.16633,9e-05,18.25509]
[1777418739607,36.95,76287.11,0.0,0.16642,9e-05,18.26155]
[1777418745648,36.95,76287.07,0.0,0.16641,9e-05,18.26094]
[1777418753706,36.95,76287.38,0.0,0.16643,9e-05,18.26258]
[1777418759047,36.95,76283.34,0.0,0.16606,9e-05,18.23502]
[1777418761045,36.95,76283.34,0.0,0.16606,9e-05,18.23502]
[1777418761809,36.95,76283.72,0.0,0.16609,9e-05,18.23759]
[1777418765066,36.95,76283.25,0.0,0.16605,9e-05,18.23439]
[1777418770823,36.95,76284.49,0.0,0.16616,9e-05,18.24285]
[1777418773225,36.95,76286.1,0.0,0.16631,9e-05,18.25377]
[1777418779187,36.95,76286.27,0.0,0.16633,9e-05,18.25488]
[1777418780374,36.95,76286.27,0.0,0.16633,9e-05,18.25488]
[1777418780553,36.95,76286.27,0.0,0.16633,9e-05,18.25488]
[1777418780581,36.95,76286.27,0.0,0.16633,9e-05,18.25488]
[1777418780626,36.95,76285.35,0.0,0.16624,9e-05,18.24864]
[1777418781577,36.95,76268.08,0.0,0.16465,9e-05,18.13138]
[1777418782280,36.95,76268.08,0.0,0.16465,9e-05,18.13138]
[1777418782318,36.95,76268.08,0.0,0.16465,9e-05,18.13138]
[1777418782349,36.95,76268.08,0.0,0.16465,9e-05,18.13138]
[1777418782419,36.95,76266.93,0.0,0.16454,9e-05,18.12358]
[1777418782959,36.95,76266.93,0.0,0.16454,9e-05,18.12358]
[1777418783157,36.95,76266.93,0.0,0.16454,9e-05,18.12358]
[1777418783196,36.95,76266.93,0.0,0.16454,9e-05,18.12358]
[1777418783237,36.95,76265.37,0.0,0.1644,9e-05,18.11289]
[1777418784201,36.95,76265.37,0.0,0.1644,9e-05,18.11289]
[1777418784210,36.95,76265.37,0.0,0.1644,9e-05,18.11289]
[1777418784253,36.95,76265.37,0.0,0.1644,9e-05,18.11289]
[1777418784298,36.95,76264.28,0.0,0.1643,9e-05,18.10537]
[1777418784947,36.95,76264.28,0.0,0.1643,9e-05,18.10537]
[1777418784998,36.95,76264.28,0.0,0.1643,9e-05,18.10537]
[1777418785119,36.95,76260.67,0.0,0.16397,9e-05,18.08089]
[1777418786533,36.95,76260.67,0.0,0.16397,9e-05,18.08089]
[1777418786561,36.95,76260.67,0.0,0.16397,9e-05,18.08089]
[1777418786600,36.95,76251.16,0.0,0.1631,9e-05,18.01615]
[1777418787351,36.95,76251.16,0.0,0.1631,9e-05,18.01615]
[1777418787367,36.95,76251.16,0.0,0.1631,9e-05,18.01615]
[1777418787410,36.95,76250.66,0.0,0.16305,9e-05,18.01267]
[1777418788236,36.95,76250.66,0.0,0.16305,9e-05,18.01267]
[1777418788262,36.95,76250.66,0.0,0.16305,9e-05,18.01267]
[1777418788662,36.95,76249.98,0.0,0.16299,9e-05,18.00805]
[1777418790230,36.95,76249.98,0.0,0.16299,9e-05,18.00805]
[1777418790649,36.95,76250.73,0.0,0.16306,9e-05,18.01315]
[1777418792274,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792284,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792287,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792291,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792312,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792422,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792497,36.95,76250.73,0.0,0.16303,9e-05,18.00944]
[1777418792598,36.95,76251.45,0.0,0.1631,9e-05,18.01434]
[1777418793852,36.95,76244.25,0.0,0.16244,9e-05,17.9655]
[1777418794284,36.95,76244.25,0.0,0.16244,9e-05,17.9655]
[1777418794307,36.95,76244.25,0.0,0.16244,9e-05,17.9655]
[1777418794324,36.95,76244.25,0.0,0.16244,9e-05,17.9655]
[1777418794545,36.95,76238.29,0.0,0.1619,9e-05,17.92505]
[1777418794680,36.95,76238.29,0.0,0.1619,9e-05,17.92505]
[1777418796316,36.95,76235.1,0.0,0.16161,9e-05,17.90348]
[1777418796619,36.95,76233.18,0.0,0.16144,9e-05,17.89058]
[1777418798457,36.95,76233.34,0.0,0.16145,9e-05,17.89182]
[1777418798459,36.95,76233.34,0.0,0.16145,9e-05,17.89182]
[1777418798476,36.95,76233.34,0.0,0.16145,9e-05,17.89182]
[1777418804076,36.95,76231.91,0.0,0.16134,9e-05,17.88334]
[1777418809403,36.95,76231.92,0.0,0.16135,9e-05,17.8838]
[1777418814654,36.95,76231.73,0.0,0.16133,9e-05,17.88253]
[1777418820187,36.95,76234.36,0.0,0.16157,9e-05,17.90032]
[1777418825223,36.95,76235.6,0.0,0.16168,9e-05,17.90855]
[1777418830258,36.95,76235.07,0.0,0.16163,9e-05,17.90461]
[1777418839615,36.95,76231.07,0.0,0.16125,9e-05,17.87682]
[1777418845363,36.95,76229.55,0.0,0.16111,9e-05,17.8662]
[1777418850398,36.95,76229.74,0.0,0.16113,9e-05,17.86731]
[1777418855433,36.95,76231.62,0.0,0.16127,9e-05,17.87605]
[1777418860472,36.95,76231.79,0.0,0.16128,9e-05,17.87688]
[1777418860989,36.95,76231.79,0.0,0.16128,9e-05,17.87688]
[1777418866509,36.95,76240.45,0.0,0.16206,9e-05,17.93563]
[1777418871544,36.94,76241.22,0.0,0.16213,9e-05,17.94035]
[1777418877387,36.94,76241.41,0.0,0.16214,9e-05,17.94143]
[1777418882622,36.94,76242.29,0.0,0.16222,9e-05,17.94732]
[1777418885211,36.94,76242.27,0.0,0.16222,9e-05,17.94714]
[1777418885643,36.94,76242.42,0.0,0.16223,9e-05,17.94814]
[1777418886098,36.94,76242.42,0.0,0.16223,9e-05,17.94814]
[1777418886733,36.94,76242.42,0.0,0.16223,9e-05,17.94814]
[1777418886650,36.94,76243.55,0.0,0.16233,9e-05,17.95579]
[1777418886792,36.94,76245.09,0.0,0.16247,9e-05,17.96624]
[1777418889884,36.94,76244.82,0.0,0.16245,9e-05,17.9645]
[1777418889894,36.94,76245.0,0.0,0.16247,9e-05,17.96572]
[1777418895713,36.94,76244.51,0.0,0.16242,9e-05,17.96225]
[1777418901756,36.94,76245.3,0.0,0.16249,9e-05,17.9674]
[1777418902493,36.94,76245.3,0.0,0.16249,9e-05,17.9674]
[1777418902524,36.94,76245.3,0.0,0.16249,9e-05,17.9674]
[1777418902552,36.94,76245.3,0.0,0.16249,9e-05,17.9674]
[1777418902766,36.94,76246.77,0.0,0.16262,9e-05,17.97733]
[1777418903497,36.94,76246.77,0.0,0.16262,9e-05,17.97733]
[1777418903515,36.94,76246.77,0.0,0.16262,9e-05,17.97733]
[1777418903541,36.94,76246.77,0.0,0.16262,9e-05,17.97733]
[1777418903769,36.94,76246.77,0.0,0.16262,9e-05,17.9773]
[1777418905521,36.94,76250.52,0.0,0.16296,9e-05,18.00276]
[1777418905557,36.94,76250.52,0.0,0.16296,9e-05,18.00276]
[1777418905783,36.94,76250.41,0.0,0.16295,9e-05,18.002]
[1777418907524,36.94,76250.75,0.0,0.16298,9e-05,18.0043]
[1777418907550,36.94,76250.75,0.0,0.16298,9e-05,18.0043]
[1777418907580,36.94,76250.75,0.0,0.16298,9e-05,18.0043]
[1777418907641,36.94,76250.63,0.0,0.16297,9e-05,18.00347]
[1777418909557,36.94,76250.63,0.0,0.16297,9e-05,18.00345]
[1777418909587,36.94,76250.63,0.0,0.16297,9e-05,18.00345]
[1777418909674,36.94,76250.63,0.0,0.16297,9e-05,18.00344]
[1777418911601,36.94,76250.63,0.0,0.16297,9e-05,18.00344]
[1777418911630,36.94,76250.63,0.0,0.16297,9e-05,18.00344]
[1777418911640,36.94,76250.63,0.0,0.16297,9e-05,18.00344]
[1777418911658,36.94,76250.63,0.0,0.16297,9e-05,18.00344]
[1777418913600,36.94,76250.2,0.0,0.16291,9e-05,17.99675]
[1777418913623,36.94,76250.2,0.0,0.16291,9e-05,17.99675]
[1777418913654,36.94,76250.2,0.0,0.16291,9e-05,17.99675]
[1777418913706,36.94,76250.09,0.0,0.1629,9e-05,17.99599]
[1777418915624,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418915653,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418915853,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418917653,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418917689,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418917697,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418917718,36.94,76249.82,0.0,0.16287,9e-05,17.99413]
[1777418919667,36.94,76249.71,0.0,0.16286,9e-05,17.99336]
[1777418919674,36.94,76249.71,0.0,0.16286,9e-05,17.99336]
[1777418919709,36.94,76249.71,0.0,0.16286,9e-05,17.99336]
[1777418919718,36.94,76249.71,0.0,0.16286,9e-05,17.99336]
[1777418919739,36.94,76249.71,0.0,0.16286,9e-05,17.99336]
[1777418921692,36.94,76246.64,0.0,0.16258,9e-05,17.97252]
[1777418921711,36.94,76246.64,0.0,0.16258,9e-05,17.97252]
[1777418921737,36.94,76246.64,0.0,0.16258,9e-05,17.97252]
[1777418921746,36.94,76246.64,0.0,0.16258,9e-05,17.97252]
[1777418921766,36.94,76246.64,0.0,0.16258,9e-05,17.97252]
[1777418921741,36.94,76246.3,0.0,0.16255,9e-05,17.97023]
[1777418922652,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418923721,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418923725,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418923752,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418923761,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418923783,36.94,76246.23,0.0,0.16254,9e-05,17.96977]
[1777418925744,36.94,76245.88,0.0,0.16251,9e-05,17.96741]
[1777418925766,36.94,76245.88,0.0,0.16251,9e-05,17.96741]
[1777418925779,36.94,76245.88,0.0,0.16251,9e-05,17.96741]
[1777418925794,36.94,76245.88,0.0,0.16251,9e-05,17.96741]
[1777418927777,36.94,76247.34,0.0,0.16265,9e-05,17.97735]
[1777418927793,36.94,76247.34,0.0,0.16265,9e-05,17.97735]
[1777418927829,36.94,76247.28,0.0,0.16264,9e-05,17.97695]
[1777418927845,36.94,76247.28,0.0,0.16264,9e-05,17.97695]
[1777418927860,36.94,76247.28,0.0,0.16264,9e-05,17.97695]
[1777418929790,36.94,76247.41,0.0,0.16265,9e-05,17.97784]
[1777418929832,36.94,76247.56,0.0,0.16267,9e-05,17.97887]
[1777418929846,36.94,76247.56,0.0,0.16267,9e-05,17.97887]
[1777418929864,36.94,76247.56,0.0,0.16267,9e-05,17.97887]
[1777418931771,36.94,76247.38,0.0,0.16265,9e-05,17.97766]
[1777418931848,36.94,76247.38,0.0,0.16265,9e-05,17.97766]
[1777418931892,36.94,76247.38,0.0,0.16265,9e-05,17.97766]
[1777418931903,36.94,76247.38,0.0,0.16265,9e-05,17.97766]
[1777418931926,36.94,76247.38,0.0,0.16265,9e-05,17.97766]
[1777418933062,36.94,76247.36,0.0,0.16265,9e-05,17.97754]
[1777418933842,36.94,76247.27,0.0,0.16264,9e-05,17.97693]
[1777418933865,36.94,76247.27,0.0,0.16264,9e-05,17.97693]
[1777418933873,36.94,76247.27,0.0,0.16264,9e-05,17.97693]
[1777418933897,36.94,76247.27,0.0,0.16264,9e-05,17.97693]
[1777418935873,36.94,76247.06,0.0,0.16262,9e-05,17.97553]
[1777418935879,36.94,76247.06,0.0,0.16262,9e-05,17.97553]
[1777418935891,36.94,76247.06,0.0,0.16262,9e-05,17.97553]
[1777418935903,36.94,76247.06,0.0,0.16262,9e-05,17.97553]
[1777418935920,36.94,76247.06,0.0,0.16262,9e-05,17.97553]
[1777418937887,36.94,76246.46,0.0,0.16257,9e-05,17.97149]
[1777418937903,36.94,76246.46,0.0,0.16257,9e-05,17.97149]
[1777418937909,36.94,76246.46,0.0,0.16257,9e-05,17.97149]
[1777418937939,36.94,76246.46,0.0,0.16257,9e-05,17.97149]
[1777418939924,36.94,76246.4,0.0,0.16256,9e-05,17.97112]
[1777418939947,36.94,76246.4,0.0,0.16256,9e-05,17.97112]
[1777418939956,36.94,76246.4,0.0,0.16256,9e-05,17.97112]
[1777418939982,36.94,76246.4,0.0,0.16256,9e-05,17.97112]
[1777418941942,36.94,76246.34,0.0,0.16256,9e-05,17.97075]
[1777418941964,36.94,76246.34,0.0,0.16256,9e-05,17.97075]
[1777418941979,36.94,76246.34,0.0,0.16256,9e-05,17.97075]
[1777418941995,36.94,76246.34,0.0,0.16256,9e-05,17.97075]
[1777418943971,36.94,76246.13,0.0,0.16254,9e-05,17.96937]
[1777418944006,36.94,76246.13,0.0,0.16254,9e-05,17.96937]
[1777418944038,36.94,76246.13,0.0,0.16254,9e-05,17.96937]
[1777418944227,36.94,76243.6,0.0,0.16231,9e-05,17.95227]
[1777418945980,36.94,76243.23,0.0,0.16228,9e-05,17.94976]
[1777418946003,36.94,76243.23,0.0,0.16228,9e-05,17.94976]
[1777418946065,36.94,76243.23,0.0,0.16228,9e-05,17.94982]
[1777418948012,36.94,76243.36,0.0,0.16229,9e-05,17.95075]
[1777418948041,36.94,76243.36,0.0,0.16229,9e-05,17.95075]
[1777418948050,36.94,76243.36,0.0,0.16229,9e-05,17.95075]
[1777418948072,36.94,76243.36,0.0,0.16229,9e-05,17.95075]
[1777418950030,36.94,76244.66,0.0,0.16241,9e-05,17.95968]
[1777418950067,36.94,76244.66,0.0,0.16241,9e-05,17.95968]
[1777418950082,36.94,76244.66,0.0,0.16241,9e-05,17.95968]
[1777418950101,36.94,76244.66,0.0,0.16241,9e-05,17.95968]
[1777418952050,36.94,76244.74,0.0,0.16242,9e-05,17.96032]
[1777418952068,36.94,76244.74,0.0,0.16242,9e-05,17.96032]
[1777418952076,36.94,76244.74,0.0,0.16242,9e-05,17.96032]
[1777418952100,36.94,76244.74,0.0,0.16242,9e-05,17.96032]
[1777418954075,36.94,76244.8,0.0,0.16243,9e-05,17.96082]
[1777418954089,36.94,76244.8,0.0,0.16243,9e-05,17.96082]
[1777418954099,36.94,76244.8,0.0,0.16243,9e-05,17.96082]
[1777418954101,36.94,76244.8,0.0,0.16243,9e-05,17.96082]
[1777418954120,36.94,76244.8,0.0,0.16243,9e-05,17.96082]
[1777418956096,36.94,76244.88,0.0,0.16243,9e-05,17.96146]
[1777418956122,36.94,76244.88,0.0,0.16243,9e-05,17.96146]
[1777418956136,36.94,76244.88,0.0,0.16243,9e-05,17.96146]
[1777418956152,36.94,76244.88,0.0,0.16243,9e-05,17.96146]
[1777418958120,36.94,76244.97,0.0,0.16244,9e-05,17.96212]
[1777418958141,36.94,76244.97,0.0,0.16244,9e-05,17.96212]
[1777418958154,36.94,76244.97,0.0,0.16244,9e-05,17.96212]
[1777418958169,36.94,76244.97,0.0,0.16244,9e-05,17.96212]
[1777418960143,36.94,76244.97,0.0,0.16244,9e-05,17.96227]
[1777418960174,36.94,76244.97,0.0,0.16244,9e-05,17.96227]
[1777418960186,36.94,76244.97,0.0,0.16244,9e-05,17.96227]
[1777418960208,36.94,76244.97,0.0,0.16244,9e-05,17.96227]
[1777418962162,36.94,76244.97,0.0,0.16245,9e-05,17.96237]
[1777418962183,36.94,76244.97,0.0,0.16245,9e-05,17.96237]
[1777418962197,36.94,76244.97,0.0,0.16245,9e-05,17.96237]
[1777418962214,36.94,76244.97,0.0,0.16245,9e-05,17.96237]
[1777418964192,36.95,76244.97,0.0,0.16245,9e-05,17.96247]
[1777418964215,36.95,76244.97,0.0,0.16245,9e-05,17.96247]
[1777418964227,36.95,76244.97,0.0,0.16245,9e-05,17.96247]
[1777418964246,36.95,76244.97,0.0,0.16245,9e-05,17.96247]
[1777418966209,36.95,76244.97,0.0,0.16245,9e-05,17.96257]
[1777418966252,36.95,76244.97,0.0,0.16245,9e-05,17.96257]
[1777418966262,36.95,76244.97,0.0,0.16245,9e-05,17.96257]
[1777418966284,36.95,76244.97,0.0,0.16245,9e-05,17.96257]
[1777418968234,36.95,76245.43,0.0,0.16249,9e-05,17.96567]
[1777418968259,36.95,76245.43,0.0,0.16249,9e-05,17.96567]
[1777418968268,36.95,76245.43,0.0,0.16249,9e-05,17.96567]
[1777418968288,36.95,76245.43,0.0,0.16249,9e-05,17.96567]
[1777418970266,36.95,76245.54,0.0,0.1625,9e-05,17.96639]
[1777418970300,36.95,76245.54,0.0,0.1625,9e-05,17.96639]
[1777418970309,36.95,76245.54,0.0,0.1625,9e-05,17.96639]
[1777418970325,36.95,76245.54,0.0,0.1625,9e-05,17.96639]
[1777418972278,36.95,76245.54,0.0,0.1625,9e-05,17.96636]
[1777418972307,36.95,76245.54,0.0,0.1625,9e-05,17.96636]
[1777418972316,36.95,76245.54,0.0,0.1625,9e-05,17.96636]
[1777418972341,36.95,76245.54,0.0,0.1625,9e-05,17.96636]
[1777418974306,36.95,76245.54,0.0,0.16247,9e-05,17.96261]
[1777418974339,36.95,76245.54,0.0,0.16247,9e-05,17.96261]
[1777418974351,36.95,76245.54,0.0,0.16247,9e-05,17.96261]
[1777418974374,36.95,76245.54,0.0,0.16247,9e-05,17.96261]
[1777418976333,36.95,76245.82,0.0,0.1625,9e-05,17.96449]
[1777418976355,36.95,76245.82,0.0,0.1625,9e-05,17.96449]
[1777418976365,36.95,76245.82,0.0,0.1625,9e-05,17.96449]
[1777418976388,36.95,76245.82,0.0,0.1625,9e-05,17.96449]
[1777418978349,36.95,76245.82,0.0,0.1625,9e-05,17.96447]
[1777418978364,36.95,76245.82,0.0,0.1625,9e-05,17.96447]
[1777418978376,36.95,76245.82,0.0,0.1625,9e-05,17.96447]
[1777418978396,36.95,76245.82,0.0,0.1625,9e-05,17.96447]
[1777418980377,36.94,76245.8,0.0,0.1625,9e-05,17.9643]
[1777418980409,36.94,76245.8,0.0,0.1625,9e-05,17.9643]
[1777418980425,36.94,76245.8,0.0,0.1625,9e-05,17.9643]
[1777418980442,36.94,76245.8,0.0,0.1625,9e-05,17.9643]
[1777418982401,36.95,76245.8,0.0,0.1625,9e-05,17.96434]
[1777418982443,36.95,76245.8,0.0,0.1625,9e-05,17.96434]
[1777418982469,36.95,76245.8,0.0,0.1625,9e-05,17.96434]
[1777418982503,36.95,76245.8,0.0,0.1625,9e-05,17.9644]
[1777418984426,36.95,76245.8,0.0,0.1625,9e-05,17.9644]
[1777418984469,36.95,76245.8,0.0,0.1625,9e-05,17.9644]
[1777418984745,36.95,76245.8,0.0,0.1625,9e-05,17.96444]
[1777418986446,36.95,76245.8,0.0,0.1625,9e-05,17.96444]
[1777418986466,36.95,76245.8,0.0,0.1625,9e-05,17.96444]
[1777418986477,36.95,76245.8,0.0,0.1625,9e-05,17.96444]
[1777418986502,36.95,76245.8,0.0,0.1625,9e-05,17.96444]
[1777418988476,36.95,76245.8,0.0,0.1625,9e-05,17.96448]
[1777418988492,36.95,76245.8,0.0,0.1625,9e-05,17.96448]
[1777418988501,36.95,76245.8,0.0,0.1625,9e-05,17.96448]
[1777418988525,36.95,76245.8,0.0,0.1625,9e-05,17.96448]
[1777418990493,36.95,76245.93,0.0,0.16251,9e-05,17.96539]
[1777418990521,36.95,76245.93,0.0,0.16251,9e-05,17.96539]
[1777418990532,36.95,76245.93,0.0,0.16251,9e-05,17.96539]
[1777418990555,36.95,76245.93,0.0,0.16251,9e-05,17.96539]
[1777418992524,36.95,76246.09,0.0,0.16253,9e-05,17.96646]
[1777418992548,36.95,76246.09,0.0,0.16253,9e-05,17.96646]
[1777418992579,36.95,76246.09,0.0,0.16253,9e-05,17.96646]
[1777418992633,36.95,76246.09,0.0,0.16252,9e-05,17.96644]
[1777418994544,36.95,76246.09,0.0,0.16252,9e-05,17.96644]
[1777418994573,36.95,76246.09,0.0,0.16252,9e-05,17.96644]
[1777418994643,36.95,76246.09,0.0,0.16252,9e-05,17.96642]
[1777418996561,36.95,76246.09,0.0,0.16252,9e-05,17.96642]
[1777418996571,36.95,76246.09,0.0,0.16252,9e-05,17.96642]
[1777418996587,36.95,76246.09,0.0,0.16252,9e-05,17.96642]
[1777418996606,36.95,76246.09,0.0,0.16252,9e-05,17.96642]
[1777418998597,36.95,76246.09,0.0,0.16252,9e-05,17.96639]
[1777418998610,36.95,76246.09,0.0,0.16252,9e-05,17.96639]
[1777418998624,36.95,76246.09,0.0,0.16252,9e-05,17.96639]
[1777418998640,36.95,76246.09,0.0,0.16252,9e-05,17.96639]
[1777419000606,36.95,76246.28,0.0,0.16254,9e-05,17.96767]
[1777419000617,36.95,76246.28,0.0,0.16254,9e-05,17.96767]
[1777419000623,36.95,76246.28,0.0,0.16254,9e-05,17.96767]
[1777419000648,36.95,76246.28,0.0,0.16254,9e-05,17.96767]
[1777419000691,36.95,76248.17,0.0,0.16271,9e-05,17.98047]
[1777419002635,36.95,76248.17,0.0,0.16271,9e-05,17.98045]
[1777419002671,36.95,76248.17,0.0,0.16271,9e-05,17.98045]
[1777419002703,36.95,76247.07,0.0,0.16261,9e-05,17.97296]
[1777419004661,36.95,76247.07,0.0,0.16261,9e-05,17.97294]
[1777419004705,36.95,76247.07,0.0,0.16261,9e-05,17.97294]
[1777419004735,36.95,76247.07,0.0,0.16261,9e-05,17.97294]
[1777419004819,36.94,76247.1,0.0,0.16261,9e-05,17.97312]
[1777419004969,36.94,76247.1,0.0,0.16261,9e-05,17.97312]
[1777419005843,36.94,76252.39,0.0,0.1631,9e-05,18.00902]
[1777419010732,36.95,76250.5,0.0,0.16292,9e-05,17.99621]
[1777419010735,36.95,76250.5,0.0,0.16292,9e-05,17.99621]
[1777419010746,36.95,76250.5,0.0,0.16292,9e-05,17.99621]
[1777419010806,36.95,76250.22,0.0,0.1629,9e-05,17.99432]
[1777419012749,36.95,76250.22,0.0,0.1629,9e-05,17.99432]
[1777419012834,36.95,76249.8,0.0,0.16286,9e-05,17.99147]
[1777419016572,36.95,76249.66,0.0,0.16285,9e-05,17.99054]
[1777419016582,36.95,76249.66,0.0,0.16285,9e-05,17.99054]
[1777419016586,36.95,76249.66,0.0,0.16285,9e-05,17.99054]
[1777419016617,36.95,76249.66,0.0,0.16285,9e-05,17.99054]
[1777419016805,36.95,76249.66,0.0,0.16285,9e-05,17.99054]
[1777419016837,36.95,76249.66,0.0,0.16285,9e-05,17.99055]
[1777419018810,36.95,76250.14,0.0,0.16289,9e-05,17.99381]
[1777419018818,36.95,76250.14,0.0,0.16289,9e-05,17.99381]
[1777419018860,36.95,76249.88,0.0,0.16287,9e-05,17.99205]
[1777419020837,36.95,76249.88,0.0,0.16287,9e-05,17.99205]
[1777419020876,36.95,76249.67,0.0,0.16285,9e-05,17.99063]
[1777419022860,36.95,76249.67,0.0,0.16285,9e-05,17.99062]
[1777419022871,36.95,76249.67,0.0,0.16285,9e-05,17.99062]
[1777419024886,36.95,76250.23,0.0,0.1629,9e-05,17.99442]
[1777419024898,36.95,76250.23,0.0,0.1629,9e-05,17.99442]
[1777419029911,36.95,76250.65,0.0,0.16294,9e-05,17.99754]
[1777419034935,36.95,76249.7,0.0,0.16283,9e-05,17.98728]
[1777419039940,36.95,76249.33,0.0,0.16279,9e-05,17.98471]
[1777419044947,36.95,76247.9,0.0,0.16266,9e-05,17.97496]
[1777419045118,36.95,76247.9,0.0,0.16266,9e-05,17.97496]
[1777419045127,36.95,76247.9,0.0,0.16266,9e-05,17.97496]
[1777419050138,36.95,76247.98,0.0,0.16267,9e-05,17.97565]
[1777419053212,36.95,76248.01,0.0,0.16268,9e-05,17.9761]
[1777419053224,36.95,76248.01,0.0,0.16268,9e-05,17.9761]
[1777419053309,36.95,76248.01,0.0,0.16268,9e-05,17.97622]
[1777419055227,36.95,76248.01,0.0,0.16268,9e-05,17.97622]
[1777419055928,36.95,76247.75,0.0,0.16266,9e-05,17.97445]
[1777419057254,36.95,76247.75,0.0,0.16266,9e-05,17.97445]
[1777419057263,36.95,76247.75,0.0,0.16266,9e-05,17.97445]
[1777419057844,36.95,76247.75,0.0,0.16266,9e-05,17.97445]
[1777419059273,36.95,76247.53,0.0,0.16264,9e-05,17.97296]
[1777419059857,36.95,76247.44,0.0,0.16263,9e-05,17.97236]
[1777419061303,36.95,76247.39,0.0,0.16262,9e-05,17.97202]
[1777419061326,36.95,76247.39,0.0,0.16262,9e-05,17.97202]
[1777419064729,36.95,76247.61,0.0,0.16264,9e-05,17.97353]
[1777419066343,36.95,76247.61,0.0,0.16264,9e-05,17.97353]
[1777419067383,36.95,76253.26,0.0,0.16316,9e-05,18.01186]
[1777419067391,36.95,76253.26,0.0,0.16316,9e-05,18.01186]
[1777419067399,36.95,76253.26,0.0,0.16316,9e-05,18.01186]
[1777419069384,36.95,76253.26,0.0,0.16316,9e-05,18.01185]
[1777419069389,36.95,76253.26,0.0,0.16316,9e-05,18.01185]
[1777419069425,36.95,76253.26,0.0,0.16316,9e-05,18.01185]
[1777419069927,36.95,76253.26,0.0,0.16316,9e-05,18.01175]
[1777419069969,36.95,76253.26,0.0,0.16316,9e-05,18.01175]
[1777419069979,36.95,76253.26,0.0,0.16316,9e-05,18.01175]
[1777419070876,36.95,76252.81,0.0,0.16312,9e-05,18.00864]
[1777419071414,36.95,76252.81,0.0,0.16312,9e-05,18.00864]
[1777419071426,36.95,76252.81,0.0,0.16312,9e-05,18.00864]
[1777419073433,36.95,76252.81,0.0,0.16311,9e-05,18.00852]
[1777419073447,36.95,76252.81,0.0,0.16311,9e-05,18.00852]
[1777419075777,36.95,76252.1,0.0,0.16305,9e-05,18.00358]
[1777419077479,36.95,76251.95,0.0,0.16303,9e-05,18.00243]
[1777419079502,36.95,76251.95,0.0,0.16303,9e-05,18.00237]
[1777419079518,36.95,76251.95,0.0,0.16303,9e-05,18.00237]
[1777419079548,36.95,76251.95,0.0,0.16303,9e-05,18.00237]
[1777419079628,36.94,76251.18,0.0,0.16296,9e-05,17.99701]
[1777419081524,36.94,76251.18,0.0,0.16296,9e-05,17.99701]
[1777419081853,36.94,76251.18,0.0,0.16296,9e-05,17.99687]
[1777419083541,36.94,76250.81,0.0,0.16292,9e-05,17.99429]
[1777419083561,36.94,76250.81,0.0,0.16292,9e-05,17.99429]
[1777419083575,36.94,76250.81,0.0,0.16292,9e-05,17.99429]
[1777419085572,36.94,76251.37,0.0,0.16297,9e-05,17.99795]
[1777419085587,36.94,76251.37,0.0,0.16297,9e-05,17.99795]
[1777419090597,36.94,76251.03,0.0,0.16294,9e-05,17.99523]
[1777419093659,36.94,76250.65,0.0,0.16287,9e-05,17.98868]
[1777419093673,36.94,76250.65,0.0,0.16287,9e-05,17.98868]
[1777419097723,36.94,76250.09,0.0,0.16282,9e-05,17.98456]
[1777419097737,36.94,76250.09,0.0,0.16282,9e-05,17.98456]
[1777419099731,36.94,76250.09,0.0,0.16281,9e-05,17.98448]
[1777419099749,36.94,76250.09,0.0,0.16281,9e-05,17.98448]
[1777419099787,36.94,76249.31,0.0,0.16274,9e-05,17.97904]
[1777419101755,36.94,76249.31,0.0,0.16274,9e-05,17.97904]
[1777419101783,36.94,76249.31,0.0,0.16274,9e-05,17.97904]
[1777419101914,36.94,76249.31,0.0,0.16274,9e-05,17.97888]
[1777419102238,36.94,76249.31,0.0,0.16274,9e-05,17.97888]
[1777419102694,36.94,76249.31,0.0,0.16274,9e-05,17.97888]
[1777419103594,36.94,76249.31,0.0,0.16274,9e-05,17.97881]
[1777419103790,36.94,76249.31,0.0,0.16274,9e-05,17.97881]
[1777419103812,36.94,76249.31,0.0,0.16274,9e-05,17.97881]
[1777419103822,36.94,76249.31,0.0,0.16274,9e-05,17.97873]
[1777419105815,36.94,76249.31,0.0,0.16274,9e-05,17.97873]
[1777419105919,36.94,76249.31,0.0,0.16274,9e-05,17.97873]
[1777419105952,36.94,76249.31,0.0,0.16273,9e-05,17.97858]
[1777419107701,36.94,76249.31,0.0,0.16273,9e-05,17.97858]
[1777419107834,36.94,76249.31,0.0,0.16273,9e-05,17.97858]
[1777419107870,36.94,76249.31,0.0,0.16273,9e-05,17.97858]
[1777419107908,36.94,76248.75,0.0,0.16268,9e-05,17.97463]
[1777419109864,36.94,76248.75,0.0,0.16268,9e-05,17.97463]
[1777419109893,36.94,76248.75,0.0,0.16268,9e-05,17.97449]
[1777419110779,36.94,76248.75,0.0,0.16268,9e-05,17.97449]
[1777419111878,36.94,76248.51,0.0,0.16266,9e-05,17.97279]
[1777419111888,36.94,76248.51,0.0,0.16266,9e-05,17.97279]
[1777419111898,36.94,76248.51,0.0,0.16266,9e-05,17.97272]
[1777419113902,36.94,76248.51,0.0,0.16266,9e-05,17.97272]
[1777419113981,36.94,76248.51,0.0,0.16265,9e-05,17.97257]
[1777419115690,36.94,76248.51,0.0,0.16265,9e-05,17.9725]
[1777419115922,36.94,76248.51,0.0,0.16265,9e-05,17.9725]
[1777419115948,36.94,76248.51,0.0,0.16265,9e-05,17.9725]
[1777419116649,36.94,76248.51,0.0,0.16265,9e-05,17.97243]
[1777419116739,36.94,76248.51,0.0,0.16265,9e-05,17.97236]
[1777419117266,36.94,76248.51,0.0,0.16265,9e-05,17.97236]
[1777419117939,36.94,76248.51,0.0,0.16265,9e-05,17.97236]
[1777419118987,36.94,76248.51,0.0,0.16265,9e-05,17.97222]
[1777419119966,36.94,76248.51,0.0,0.16265,9e-05,17.97222]
[1777419119977,36.94,76248.51,0.0,0.16265,9e-05,17.97222]
[1777419121993,36.94,76247.92,0.0,0.16259,9e-05,17.96807]
[1777419122008,36.94,76247.92,0.0,0.16259,9e-05,17.96807]
[1777419124974,36.94,76247.92,0.0,0.16259,9e-05,17.96786]
[1777419125442,36.94,76247.64,0.0,0.16256,9e-05,17.96589]
[1777419126038,36.94,76247.64,0.0,0.16256,9e-05,17.96582]
[1777419126056,36.94,76247.64,0.0,0.16256,9e-05,17.96582]
[1777419127220,36.94,76247.64,0.0,0.16256,9e-05,17.96582]
[1777419129974,36.94,76251.66,0.0,0.16293,9e-05,17.99289]
[1777419129984,36.94,76251.66,0.0,0.16293,9e-05,17.99289]
[1777419129987,36.94,76251.66,0.0,0.16293,9e-05,17.99289]
[1777419130024,36.94,76251.92,0.0,0.16295,9e-05,17.99455]
[1777419130103,36.94,76251.92,0.0,0.16295,9e-05,17.99455]
[1777419130983,36.94,76251.42,0.0,0.1629,9e-05,17.99105]
[1777419136000,36.94,76250.05,0.0,0.16277,9e-05,17.98146]
[1777419136154,36.94,76248.74,0.0,0.16265,9e-05,17.97247]
[1777419136170,36.94,76248.74,0.0,0.16265,9e-05,17.97247]
[1777419136210,36.94,76248.74,0.0,0.16265,9e-05,17.97247]
[1777419136851,36.94,76247.89,0.0,0.16257,9e-05,17.9666]
[1777419138196,36.94,76247.16,0.0,0.16251,9e-05,17.96169]
[1777419138971,36.94,76246.38,0.0,0.16243,9e-05,17.95632]
[1777419140211,36.94,76246.47,0.0,0.16244,9e-05,17.95685]
[1777419140221,36.94,76246.47,0.0,0.16244,9e-05,17.95685]
[1777419142236,36.94,76246.86,0.0,0.16248,9e-05,17.95935]
[1777419142249,36.94,76246.86,0.0,0.16248,9e-05,17.95935]
[1777419147265,36.93,76244.48,0.0,0.16225,9e-05,17.94287]
[1777419150342,36.93,76244.01,0.0,0.16221,9e-05,17.93951]
[1777419150353,36.93,76244.01,0.0,0.16221,9e-05,17.93951]
[1777419150388,36.93,76244.01,0.0,0.16221,9e-05,17.93951]
[1777419152345,36.93,76244.5,0.0,0.16223,9e-05,17.93902]
[1777419152373,36.93,76244.5,0.0,0.16223,9e-05,17.93902]
[1777419152384,36.93,76244.5,0.0,0.16223,9e-05,17.93902]
[1777419152403,36.93,76244.5,0.0,0.16223,9e-05,17.93902]
[1777419154373,36.93,76243.43,0.0,0.16213,9e-05,17.93169]
[1777419154409,36.93,76243.43,0.0,0.16213,9e-05,17.93169]
[1777419154419,36.93,76243.43,0.0,0.16213,9e-05,17.93169]
[1777419154439,36.93,76243.43,0.0,0.16213,9e-05,17.93169]
[1777419156392,36.93,76243.49,0.0,0.16213,9e-05,17.93206]
[1777419156431,36.93,76243.49,0.0,0.16213,9e-05,17.93206]
[1777419156448,36.93,76243.49,0.0,0.16213,9e-05,17.93206]
[1777419156463,36.93,76243.49,0.0,0.16213,9e-05,17.93206]
[1777419158414,36.93,76243.4,0.0,0.16212,9e-05,17.93138]
[1777419158444,36.93,76243.4,0.0,0.16212,9e-05,17.93138]
[1777419158456,36.93,76243.4,0.0,0.16212,9e-05,17.93138]
[1777419158478,36.93,76243.4,0.0,0.16212,9e-05,17.93138]
[1777419159433,36.93,76243.48,0.0,0.16213,9e-05,17.9319]
[1777419159484,36.93,76243.48,0.0,0.16213,9e-05,17.9319]
[1777419159769,36.93,76242.51,0.0,0.16204,9e-05,17.9253]
[1777419160447,36.93,76242.51,0.0,0.16204,9e-05,17.9253]
[1777419160459,36.93,76242.51,0.0,0.16204,9e-05,17.9253]
[1777419160495,36.93,76242.51,0.0,0.16204,9e-05,17.9253]
[1777419160588,36.93,76237.01,0.0,0.16154,9e-05,17.88796]
[1777419162458,36.93,76236.57,0.0,0.1615,9e-05,17.88489]
[1777419162491,36.93,76236.57,0.0,0.1615,9e-05,17.88489]
[1777419162579,36.93,76236.57,0.0,0.1615,9e-05,17.88486]
[1777419164477,36.93,76236.57,0.0,0.1615,9e-05,17.88486]
[1777419164777,36.93,76236.57,0.0,0.1615,9e-05,17.88486]
[1777419164786,36.93,76236.57,0.0,0.1615,9e-05,17.88486]
[1777419164805,36.93,76236.57,0.0,0.1615,9e-05,17.88486]
[1777419165003,36.93,76233.98,0.0,0.16127,9e-05,17.86725]
[1777419166504,36.93,76233.29,0.0,0.1612,9e-05,17.86257]
[1777419166520,36.93,76233.29,0.0,0.1612,9e-05,17.86257]
[1777419168525,36.93,76231.27,0.0,0.16102,9e-05,17.84893]
[1777419168535,36.93,76231.27,0.0,0.16102,9e-05,17.84893]
[1777419168541,36.93,76231.27,0.0,0.16102,9e-05,17.84893]
[1777419170571,36.93,76225.21,0.0,0.16047,9e-05,17.80792]
[1777419170601,36.93,76225.21,0.0,0.16047,9e-05,17.80792]
[1777419170635,36.93,76225.21,0.0,0.16048,9e-05,17.80796]
[1777419172577,36.93,76222.86,0.0,0.16026,9e-05,17.7921]
[1777419172986,36.93,76223.44,0.0,0.16032,9e-05,17.79614]
[1777419173521,36.93,76223.44,0.0,0.16032,9e-05,17.79614]
[1777419173533,36.93,76223.44,0.0,0.16032,9e-05,17.79614]
[1777419178691,36.93,76218.85,0.0,0.15991,9e-05,17.76522]
[1777419183744,36.93,76220.99,0.0,0.1601,9e-05,17.7797]
[1777419186747,36.93,76234.62,0.0,0.16133,9e-05,17.87215]
[1777419189250,36.93,76239.36,0.0,0.16176,9e-05,17.90438]
[1777419189967,36.93,76239.36,0.0,0.16176,9e-05,17.90438]
[1777419192781,36.93,76242.1,0.0,0.16201,9e-05,17.92299]
[1777419198831,36.93,76242.72,0.0,0.16207,9e-05,17.92706]
[1777419202969,36.93,76245.1,0.0,0.16228,9e-05,17.94311]
[1777419206956,36.93,76245.42,0.0,0.16231,9e-05,17.94517]
[1777419206970,36.93,76245.45,0.0,0.16231,9e-05,17.94521]
[1777419212777,36.93,76245.47,0.0,0.16228,9e-05,17.94135]
[1777419214740,36.93,76239.65,0.0,0.16175,9e-05,17.90177]
[1777419214943,36.93,76236.59,0.0,0.16147,9e-05,17.88102]
[1777419219979,36.93,76237.27,0.0,0.16154,9e-05,17.8859]
[1777419225015,36.93,76236.15,0.0,0.16143,9e-05,17.87786]
[1777419230050,36.93,76234.51,0.0,0.16128,9e-05,17.86632]
[1777419235084,36.93,76240.25,0.0,0.16179,9e-05,17.90483]
[1777419241127,36.93,76241.55,0.0,0.1619,9e-05,17.91295]
[1777419246161,36.93,76242.6,0.0,0.16199,9e-05,17.9194]
[1777419251462,36.93,76240.55,0.0,0.16179,9e-05,17.90483]
[1777419257238,36.93,76241.68,0.0,0.16188,9e-05,17.91175]
[1777419261915,36.92,76242.14,0.0,0.16192,9e-05,17.91458]
[1777419262016,36.92,76242.26,0.0,0.16193,9e-05,17.91521]
[1777419267308,36.92,76241.82,0.0,0.16188,9e-05,17.91161]
[1777419268675,36.92,76241.82,0.0,0.16188,9e-05,17.91161]
[1777419268758,36.92,76242.04,0.0,0.1619,9e-05,17.91286]
[1777419271335,36.92,76233.54,0.0,0.1611,9e-05,17.85127]
[1777419276370,36.92,76233.16,0.0,0.16106,9e-05,17.84884]
[1777419277608,36.92,76233.16,0.0,0.16106,9e-05,17.84884]
[1777419277718,36.92,76233.16,0.0,0.16106,9e-05,17.84884]
[1777419277752,36.92,76233.16,0.0,0.16106,9e-05,17.84884]
[1777419277810,36.92,76232.78,0.0,0.16103,9e-05,17.84633]
[1777419279723,36.92,76232.78,0.0,0.16103,9e-05,17.84633]
[1777419279758,36.92,76232.78,0.0,0.16103,9e-05,17.84633]
[1777419279824,36.92,76231.93,0.0,0.16096,9e-05,17.84064]
[1777419281749,36.92,76231.93,0.0,0.16096,9e-05,17.84064]
[1777419281768,36.92,76231.93,0.0,0.16096,9e-05,17.84064]
[1777419281803,36.92,76230.4,0.0,0.16082,9e-05,17.83035]
[1777419283780,36.92,76230.47,0.0,0.16083,9e-05,17.83087]
[1777419283813,36.92,76230.47,0.0,0.16083,9e-05,17.83087]
[1777419283828,36.92,76230.47,0.0,0.16083,9e-05,17.83087]
[1777419283868,36.92,76230.47,0.0,0.16083,9e-05,17.83087]
[1777419285800,36.92,76229.62,0.0,0.16075,9e-05,17.82526]
[1777419285816,36.92,76229.62,0.0,0.16075,9e-05,17.82526]
[1777419285830,36.92,76229.62,0.0,0.16075,9e-05,17.82526]
[1777419285847,36.92,76229.62,0.0,0.16075,9e-05,17.82526]
[1777419285931,36.92,76229.34,0.0,0.16073,9e-05,17.82336]
[1777419287834,36.92,76229.16,0.0,0.16071,9e-05,17.82214]
[1777419287929,36.92,76227.48,0.0,0.16056,9e-05,17.81085]
[1777419288894,36.92,76227.48,0.0,0.16056,9e-05,17.81085]
[1777419289854,36.92,76226.94,0.0,0.16051,9e-05,17.80724]
[1777419289870,36.92,76226.94,0.0,0.16051,9e-05,17.80724]
[1777419289884,36.92,76226.94,0.0,0.16051,9e-05,17.80724]
[1777419289900,36.92,76226.94,0.0,0.16051,9e-05,17.80724]
[1777419291870,36.92,76226.66,0.0,0.16049,9e-05,17.80541]
[1777419291879,36.92,76226.66,0.0,0.16049,9e-05,17.80541]
[1777419291907,36.92,76226.66,0.0,0.16049,9e-05,17.80541]
[1777419291924,36.92,76226.4,0.0,0.16046,9e-05,17.80379]
[1777419293892,36.92,76225.68,0.0,0.1604,9e-05,17.79898]
[1777419293917,36.92,76225.68,0.0,0.1604,9e-05,17.79898]
[1777419293929,36.92,76225.68,0.0,0.1604,9e-05,17.79905]
[1777419294954,36.92,76225.68,0.0,0.1604,9e-05,17.79905]
[1777419295102,36.92,76225.68,0.0,0.1604,9e-05,17.79905]
[1777419295914,36.92,76225.78,0.0,0.16041,9e-05,17.79974]
[1777419295929,36.92,76225.78,0.0,0.16041,9e-05,17.79974]
[1777419295958,36.92,76225.78,0.0,0.16041,9e-05,17.79974]
[1777419296013,36.92,76225.4,0.0,0.16038,9e-05,17.79717]
[1777419297935,36.92,76225.4,0.0,0.16038,9e-05,17.79717]
[1777419297946,36.92,76225.4,0.0,0.16038,9e-05,17.79717]
[1777419298037,36.92,76225.69,0.0,0.1604,9e-05,17.79916]
[1777419298809,36.92,76225.69,0.0,0.1604,9e-05,17.79916]
[1777419305587,36.92,76229.07,0.0,0.16071,9e-05,17.82207]
[1777419310620,36.92,76229.81,0.0,0.16078,9e-05,17.82719]
[1777419315834,36.92,76229.42,0.0,0.16074,9e-05,17.82438]
[1777419321697,36.92,76237.31,0.0,0.16145,9e-05,17.87772]
[1777419326732,36.92,76236.11,0.0,0.16134,9e-05,17.86925]
[1777419331767,36.92,76235.28,0.0,0.16123,9e-05,17.85956]
[1777419336805,36.92,76230.53,0.0,0.1608,9e-05,17.82718]
[1777419340208,36.92,76229.49,0.0,0.16071,9e-05,17.82017]
[1777419340434,36.92,76230.35,0.0,0.16078,9e-05,17.82604]
[1777419340462,36.92,76230.35,0.0,0.16078,9e-05,17.82604]
[1777419340830,36.92,76230.77,0.0,0.16082,9e-05,17.82892]
[1777419341782,36.92,76230.77,0.0,0.16082,9e-05,17.82892]
[1777419342440,36.92,76228.26,0.0,0.1606,9e-05,17.81185]
[1777419342474,36.92,76228.26,0.0,0.1606,9e-05,17.81185]
[1777419343130,36.92,76228.27,0.0,0.1606,9e-05,17.81191]
[1777419344472,36.92,76228.27,0.0,0.1606,9e-05,17.81197]
[1777419344490,36.92,76228.27,0.0,0.1606,9e-05,17.81197]
[1777419344858,36.92,76227.7,0.0,0.16055,9e-05,17.80816]
[1777419346494,36.92,76227.51,0.0,0.16053,9e-05,17.80694]
[1777419346532,36.92,76227.51,0.0,0.16053,9e-05,17.80694]
[1777419346543,36.92,76227.51,0.0,0.16053,9e-05,17.80694]
[1777419346564,36.92,76227.51,0.0,0.16053,9e-05,17.80694]
[1777419348524,36.92,76226.25,0.0,0.16042,9e-05,17.79847]
[1777419348554,36.92,76226.25,0.0,0.16042,9e-05,17.79847]
[1777419348564,36.92,76226.25,0.0,0.16042,9e-05,17.79847]
[1777419348584,36.92,76226.25,0.0,0.16042,9e-05,17.79847]
[1777419350525,36.92,76226.34,0.0,0.16043,9e-05,17.79911]
[1777419350541,36.92,76226.34,0.0,0.16043,9e-05,17.79911]
[1777419350550,36.92,76226.34,0.0,0.16043,9e-05,17.79911]
[1777419350570,36.92,76226.34,0.0,0.16043,9e-05,17.79911]
[1777419352567,36.92,76226.21,0.0,0.16041,9e-05,17.79825]
[1777419352583,36.92,76226.21,0.0,0.16041,9e-05,17.79825]
[1777419352597,36.92,76226.21,0.0,0.16041,9e-05,17.79825]
[1777419352614,36.92,76226.21,0.0,0.16041,9e-05,17.79825]
[1777419354567,36.92,76226.24,0.0,0.16042,9e-05,17.7985]
[1777419354596,36.92,76226.24,0.0,0.16042,9e-05,17.7985]
[1777419354610,36.92,76226.24,0.0,0.16042,9e-05,17.7985]
[1777419354627,36.92,76226.24,0.0,0.16042,9e-05,17.7985]
[1777419354781,36.92,76226.24,0.0,0.16042,9e-05,17.7985]
[1777419354928,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419356602,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419356614,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419356626,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419356644,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419357242,36.92,76226.24,0.0,0.16042,9e-05,17.79854]
[1777419357949,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419358627,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419358640,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419358649,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419358671,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419359042,36.92,76226.6,0.0,0.16045,9e-05,17.80106]
[1777419359059,36.92,76225.67,0.0,0.16037,9e-05,17.79478]
[1777419360646,36.92,76225.67,0.0,0.16037,9e-05,17.7948]
[1777419360656,36.92,76225.67,0.0,0.16037,9e-05,17.7948]
[1777419360674,36.92,76225.67,0.0,0.16037,9e-05,17.7948]
[1777419360687,36.92,76225.67,0.0,0.16037,9e-05,17.7948]
[1777419361134,36.92,76225.67,0.0,0.16037,9e-05,17.7948]
[1777419363519,36.92,76228.36,0.0,0.16061,9e-05,17.81312]
[1777419363991,36.92,76227.85,0.0,0.16057,9e-05,17.80965]
[1777419365394,36.92,76228.26,0.0,0.1606,9e-05,17.81243]
[1777419366717,36.92,76228.26,0.0,0.1606,9e-05,17.81242]
[1777419366747,36.92,76228.26,0.0,0.1606,9e-05,17.81242]
[1777419366755,36.92,76228.26,0.0,0.1606,9e-05,17.81242]
[1777419366777,36.92,76228.26,0.0,0.1606,9e-05,17.81242]
[1777419367814,36.92,76231.16,0.0,0.16087,9e-05,17.83215]
[1777419373055,36.92,76235.33,0.0,0.16124,9e-05,17.86051]
[1777419378091,36.92,76240.6,0.0,0.16172,9e-05,17.89622]
[1777419383102,36.92,76240.82,0.0,0.16174,9e-05,17.89756]
[1777419389167,36.92,76239.44,0.0,0.16161,9e-05,17.88791]
[1777419394203,36.92,76240.05,0.0,0.16164,9e-05,17.88819]
[1777419399237,36.92,76240.86,0.0,0.16171,9e-05,17.89357]
[1777419404273,36.92,76238.52,0.0,0.1615,9e-05,17.87764]
[1777419409238,36.92,76237.9,0.0,0.16144,9e-05,17.87344]
[1777419409308,36.92,76237.24,0.0,0.16138,9e-05,17.86898]
[1777419411845,36.92,76237.34,0.0,0.16139,9e-05,17.86962]
[1777419411901,36.92,76237.15,0.0,0.16137,9e-05,17.86827]
[1777419417566,36.92,76237.52,0.0,0.1614,9e-05,17.87067]
[1777419417747,36.92,76237.98,0.0,0.16145,9e-05,17.87374]
[1777419423130,36.92,76237.69,0.0,0.16142,9e-05,17.8717]
[1777419429449,36.92,76239.45,0.0,0.16157,9e-05,17.88345]
[1777419434625,36.92,76240.56,0.0,0.16167,9e-05,17.89084]
[1777419438870,36.92,76243.87,0.0,0.16197,9e-05,17.91319]
[1777419440526,36.92,76224.62,0.0,0.16023,9e-05,17.78247]
[1777419447308,36.92,76224.61,0.0,0.16023,9e-05,17.78277]
[1777419450955,36.92,76225.04,0.0,0.16028,9e-05,17.78632]
[1777419451709,36.92,76223.65,0.0,0.16013,9e-05,17.7734]
[1777419452337,36.92,76223.0,0.0,0.16007,9e-05,17.76912]
[1777419453733,36.92,76223.0,0.0,0.16008,9e-05,17.76924]
[1777419453747,36.92,76223.0,0.0,0.16008,9e-05,17.76924]
[1777419455754,36.92,76223.0,0.0,0.16008,9e-05,17.76949]
[1777419455769,36.92,76223.0,0.0,0.16008,9e-05,17.76949]
[1777419459794,36.92,76222.45,0.0,0.16004,9e-05,17.76626]
[1777419459812,36.92,76222.45,0.0,0.16004,9e-05,17.76626]
[1777419461818,36.93,76223.14,0.0,0.1601,9e-05,17.77117]
[1777419461827,36.93,76223.14,0.0,0.1601,9e-05,17.77117]
[1777419462831,36.93,76223.41,0.0,0.16013,9e-05,17.77311]
[1777419463836,36.93,76224.86,0.0,0.16026,9e-05,17.78305]
[1777419463871,36.93,76224.86,0.0,0.16026,9e-05,17.78305]
[1777419463889,36.93,76224.86,0.0,0.16026,9e-05,17.78305]
[1777419463969,36.93,76233.11,0.0,0.16101,9e-05,17.83914]
[1777419465887,36.93,76233.11,0.0,0.16101,9e-05,17.83914]
[1777419465900,36.93,76233.11,0.0,0.16101,9e-05,17.83914]
[1777419465901,36.93,76232.26,0.0,0.16093,9e-05,17.83347]
[1777419467891,36.93,76232.26,0.0,0.16093,9e-05,17.83347]
[1777419468006,36.93,76232.26,0.0,0.16093,9e-05,17.83347]
[1777419468051,36.93,76232.13,0.0,0.16092,9e-05,17.83262]
[1777419469920,36.93,76232.13,0.0,0.16092,9e-05,17.83262]
[1777419469952,36.93,76232.13,0.0,0.16092,9e-05,17.83262]
[1777419470052,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419470566,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419470577,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419470597,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419470741,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419471945,36.93,76231.9,0.0,0.1609,9e-05,17.83109]
[1777419472274,36.93,76232.97,0.0,0.161,9e-05,17.83837]
[1777419473962,36.93,76233.07,0.0,0.16101,9e-05,17.83906]
[1777419473975,36.93,76233.07,0.0,0.16101,9e-05,17.83906]
[1777419474499,36.93,76234.23,0.0,0.16111,9e-05,17.84694]
[1777419474565,36.93,76234.23,0.0,0.16111,9e-05,17.84694]
[1777419475087,36.93,76235.86,0.0,0.16126,9e-05,17.85799]
[1777419475989,36.93,76235.86,0.0,0.16126,9e-05,17.85799]
[1777419476001,36.93,76235.86,0.0,0.16126,9e-05,17.85799]
[1777419476090,36.93,76239.94,0.0,0.16163,9e-05,17.88573]
[1777419478018,36.93,76240.0,0.0,0.16164,9e-05,17.88616]
[1777419478050,36.93,76240.0,0.0,0.16164,9e-05,17.88616]
[1777419478063,36.93,76240.0,0.0,0.16164,9e-05,17.88616]
[1777419478079,36.93,76240.0,0.0,0.16164,9e-05,17.88616]
[1777419478140,36.93,76240.0,0.0,0.16164,9e-05,17.88616]
[1777419484115,36.93,76241.17,0.0,0.16174,9e-05,17.89399]
[1777419489925,36.93,76243.16,0.0,0.16192,9e-05,17.90733]
[1777419494959,36.93,76243.34,0.0,0.16193,9e-05,17.90833]
[1777419499994,36.93,76244.65,0.0,0.16205,9e-05,17.91697]
[1777419505032,36.92,76244.86,0.0,0.16206,9e-05,17.91813]
[1777419510066,36.92,76245.5,0.0,0.16212,9e-05,17.92216]
[1777419516108,36.92,76248.29,0.0,0.16234,9e-05,17.93696]
[1777419521143,36.92,76248.08,0.0,0.16232,9e-05,17.93518]
[1777419526633,36.92,76248.02,0.0,0.16231,9e-05,17.93448]
[1777419532222,36.92,76245.92,0.0,0.16211,9e-05,17.91968]
[1777419537258,36.92,76245.91,0.0,0.1621,9e-05,17.91926]
[1777419542290,36.92,76249.84,0.0,0.16246,9e-05,17.94558]
[1777419547325,36.92,76249.58,0.0,0.16242,9e-05,17.9433]
[1777419552360,36.92,76249.18,0.0,0.16238,9e-05,17.94005]
[1777419557395,36.92,76247.01,0.0,0.16218,9e-05,17.92481]
[1777419562429,36.92,76246.62,0.0,0.16213,9e-05,17.92173]
[1777419567464,36.91,76246.54,0.0,0.16212,9e-05,17.92077]
[1777419571128,36.91,76246.59,0.0,0.16212,9e-05,17.92095]
[1777419571174,36.91,76243.06,0.0,0.16177,9e-05,17.89312]
[1777419574757,36.91,76243.06,0.0,0.16177,9e-05,17.89312]
[1777419574856,36.91,76242.93,0.0,0.16176,9e-05,17.89208]
[1777419580556,36.91,76245.79,0.0,0.16202,9e-05,17.91129]
[1777419585591,36.91,76246.24,0.0,0.16205,9e-05,17.91405]
[1777419591633,36.91,76246.38,0.0,0.16206,9e-05,17.91465]
[1777419596667,36.91,76246.66,0.0,0.16208,9e-05,17.91626]
[1777419601704,36.91,76246.54,0.0,0.16207,9e-05,17.91515]
[1777419606737,36.91,76247.17,0.0,0.16212,9e-05,17.91913]
[1777419610832,36.91,76250.16,0.0,0.16239,9e-05,17.93921]
[1777419610933,36.91,76250.08,0.0,0.16238,9e-05,17.93848]
[1777419617148,36.91,76249.35,0.0,0.16231,9e-05,17.93314]
[1777419617246,36.91,76249.44,0.0,0.16232,9e-05,17.93357]
[1777419622314,36.91,76252.33,0.0,0.16258,9e-05,17.95291]
[1777419622414,36.91,76264.11,0.0,0.16365,9e-05,18.03284]
[1777419623147,36.91,76264.11,0.0,0.16365,9e-05,18.03284]
[1777419623428,36.91,76264.51,0.0,0.16369,9e-05,18.03554]
[1777419627708,36.91,76266.43,0.0,0.16386,9e-05,18.04835]
[1777419627883,36.91,76265.69,0.0,0.16379,9e-05,18.04314]
[1777419633180,36.91,76265.69,0.0,0.16376,9e-05,18.03911]
[1777419638965,36.9,76257.11,0.0,0.16296,9e-05,17.98017]
[1777419644659,36.9,76259.37,0.0,0.16317,9e-05,17.99525]
[1777419651049,36.9,76254.27,0.0,0.16269,9e-05,17.9599]
[1777419653575,36.9,76253.69,0.0,0.16264,9e-05,17.95582]
[1777419654072,36.9,76253.07,0.0,0.16258,9e-05,17.95154]
[1777419654882,36.9,76253.07,0.0,0.16258,9e-05,17.95154]
[1777419655315,36.9,76252.2,0.0,0.1625,9e-05,17.94557]
[1777419655803,36.9,76252.2,0.0,0.1625,9e-05,17.94557]
[1777419656084,36.9,76252.2,0.0,0.1625,9e-05,17.94551]
[1777419661121,36.9,76251.75,0.0,0.16245,9e-05,17.94207]
[1777419665766,36.9,76250.07,0.0,0.1623,9e-05,17.93049]
[1777419671189,36.9,76250.15,0.0,0.1623,9e-05,17.93067]
[1777419676227,36.9,76249.77,0.0,0.16226,9e-05,17.9278]
[1777419682268,36.9,76249.62,0.0,0.16224,9e-05,17.92643]
[1777419687303,36.9,76249.58,0.0,0.16223,9e-05,17.92587]
[1777419689509,36.9,76248.79,0.0,0.16216,9e-05,17.92045]
[1777419690359,36.9,76249.29,0.0,0.16221,9e-05,17.92379]
[1777419690578,36.9,76247.5,0.0,0.16204,9e-05,17.91158]
[1777419692378,36.9,76247.19,0.0,0.16199,9e-05,17.90568]
[1777419692393,36.9,76247.19,0.0,0.16199,9e-05,17.90568]
[1777419694411,36.9,76247.07,0.0,0.16197,9e-05,17.90479]
[1777419694423,36.9,76247.07,0.0,0.16197,9e-05,17.90479]
[1777419696417,36.9,76247.42,0.0,0.16201,9e-05,17.9071]
[1777419696423,36.9,76247.42,0.0,0.16201,9e-05,17.9071]
[1777419696460,36.9,76247.42,0.0,0.16201,9e-05,17.9071]
[1777419696590,36.9,76247.42,0.0,0.16201,9e-05,17.90706]
[1777419698440,36.9,76247.42,0.0,0.162,9e-05,17.90703]
[1777419698477,36.9,76247.42,0.0,0.162,9e-05,17.90703]
[1777419698485,36.9,76247.56,0.0,0.16202,9e-05,17.90795]
[1777419700459,36.9,76247.56,0.0,0.16202,9e-05,17.90792]
[1777419700595,36.9,76247.31,0.0,0.16199,9e-05,17.90618]
[1777419702495,36.9,76247.31,0.0,0.16199,9e-05,17.90615]
[1777419702507,36.9,76247.31,0.0,0.16199,9e-05,17.90615]
[1777419704507,36.9,76247.31,0.0,0.16199,9e-05,17.90609]
[1777419704514,36.9,76247.31,0.0,0.16199,9e-05,17.90609]
[1777419704526,36.9,76247.31,0.0,0.16199,9e-05,17.90609]
[1777419706524,36.9,76247.31,0.0,0.16199,9e-05,17.90602]
[1777419706553,36.9,76247.31,0.0,0.16199,9e-05,17.90602]
[1777419711567,36.9,76246.73,0.0,0.16194,9e-05,17.90197]
[1777419712236,36.9,76245.16,0.0,0.16179,9e-05,17.89129]
[1777419712251,36.9,76245.16,0.0,0.16179,9e-05,17.89129]
[1777419712290,36.9,76245.16,0.0,0.16179,9e-05,17.89129]
[1777419712596,36.9,76245.16,0.0,0.16179,9e-05,17.89129]
[1777419712478,36.9,76245.16,0.0,0.16179,9e-05,17.89128]
[1777419713585,36.9,76245.16,0.0,0.16179,9e-05,17.89128]
[1777419713488,36.9,76244.24,0.0,0.16171,9e-05,17.88504]
[1777419713716,36.9,76244.24,0.0,0.16171,9e-05,17.88504]
[1777419713761,36.9,76244.24,0.0,0.16171,9e-05,17.88504]
[1777419713844,36.9,76244.24,0.0,0.16171,9e-05,17.88504]
[1777419714585,36.9,76235.76,0.0,0.16093,9e-05,17.82708]
[1777419715106,36.9,76235.76,0.0,0.16093,9e-05,17.82708]
[1777419715120,36.9,76235.76,0.0,0.16093,9e-05,17.82708]
[1777419715123,36.9,76235.76,0.0,0.16093,9e-05,17.82708]
[1777419715500,36.9,76235.76,0.0,0.16093,9e-05,17.82708]
[1777419716656,36.9,76236.86,0.0,0.16103,9e-05,17.83446]
[1777419717624,36.89,76235.96,0.0,0.16095,9e-05,17.82825]
[1777419718666,36.89,76235.82,0.0,0.16094,9e-05,17.82722]
[1777419718674,36.89,76235.82,0.0,0.16094,9e-05,17.82722]
[1777419719528,36.89,76235.82,0.0,0.16094,9e-05,17.82713]
[1777419720685,36.89,76236.89,0.0,0.16103,9e-05,17.83432]
[1777419720773,36.89,76235.97,0.0,0.16095,9e-05,17.82807]
[1777419726578,36.89,76234.81,0.0,0.16083,9e-05,17.81964]
[1777419731613,36.89,76238.09,0.0,0.16113,9e-05,17.84156]
[1777419732045,36.89,76238.09,0.0,0.16113,9e-05,17.84156]
[1777419732133,36.89,76238.09,0.0,0.16113,9e-05,17.84156]
[1777419732149,36.89,76238.09,0.0,0.16113,9e-05,17.84156]
[1777419732200,36.89,76238.09,0.0,0.16113,9e-05,17.84156]
[1777419732620,36.89,76238.82,0.0,0.16119,9e-05,17.84645]
[1777419732830,36.89,76238.82,0.0,0.16119,9e-05,17.84645]
[1777419732852,36.89,76238.82,0.0,0.16119,9e-05,17.84645]
[1777419733627,36.89,76252.69,0.0,0.16245,9e-05,17.94058]
[1777419734845,36.89,76253.04,0.0,0.16249,9e-05,17.94293]
[1777419734879,36.89,76253.04,0.0,0.16249,9e-05,17.94293]
[1777419735641,36.89,76254.2,0.0,0.16259,9e-05,17.95078]
[1777419736866,36.89,76254.59,0.0,0.16263,9e-05,17.95339]
[1777419736886,36.89,76254.59,0.0,0.16263,9e-05,17.95339]
[1777419736916,36.89,76254.59,0.0,0.16263,9e-05,17.95339]
[1777419737655,36.89,76254.84,0.0,0.16265,9e-05,17.95505]
[1777419738884,36.89,76254.84,0.0,0.16265,9e-05,17.95505]
[1777419738904,36.89,76254.84,0.0,0.16265,9e-05,17.95505]
[1777419738986,36.89,76255.13,0.0,0.16267,9e-05,17.95698]
[1777419740911,36.89,76255.13,0.0,0.16267,9e-05,17.9569]
[1777419740948,36.89,76255.13,0.0,0.16267,9e-05,17.9569]
[1777419740977,36.89,76255.13,0.0,0.16267,9e-05,17.9569]
[1777419741683,36.89,76255.13,0.0,0.16267,9e-05,17.95686]
[1777419742937,36.89,76255.13,0.0,0.16267,9e-05,17.95686]
[1777419742951,36.89,76255.13,0.0,0.16267,9e-05,17.95686]
[1777419742994,36.89,76257.33,0.0,0.16287,9e-05,17.97177]
[1777419744957,36.89,76257.33,0.0,0.16287,9e-05,17.97172]
[1777419744998,36.89,76257.33,0.0,0.16287,9e-05,17.97172]
[1777419745032,36.89,76257.33,0.0,0.16287,9e-05,17.97172]
[1777419745099,36.89,76257.94,0.0,0.16293,9e-05,17.97575]
[1777419746982,36.89,76258.8,0.0,0.16301,9e-05,17.9816]
[1777419747014,36.89,76258.8,0.0,0.16301,9e-05,17.9816]
[1777419747102,36.89,76258.8,0.0,0.163,9e-05,17.98145]
[1777419748998,36.89,76258.8,0.0,0.163,9e-05,17.98145]
[1777419749024,36.89,76258.8,0.0,0.163,9e-05,17.98145]
[1777419749055,36.89,76258.8,0.0,0.163,9e-05,17.98145]
[1777419749095,36.89,76258.86,0.0,0.16301,9e-05,17.98171]
[1777419751035,36.89,76258.86,0.0,0.16301,9e-05,17.98171]
[1777419751053,36.89,76258.86,0.0,0.16301,9e-05,17.98171]
[1777419751076,36.89,76258.86,0.0,0.16301,9e-05,17.98171]
[1777419751121,36.89,76260.25,0.0,0.16311,9e-05,17.98728]
[1777419753048,36.89,76260.25,0.0,0.16311,9e-05,17.98728]
[1777419753600,36.89,76260.58,0.0,0.16313,9e-05,17.98936]
[1777419758606,36.89,76262.53,0.0,0.16331,9e-05,18.00226]
[1777419761143,36.89,76261.82,0.0,0.16324,9e-05,17.99718]
[1777419761149,36.89,76261.82,0.0,0.16324,9e-05,17.99718]
[1777419761161,36.89,76261.82,0.0,0.16324,9e-05,17.99718]
[1777419763163,36.89,76260.83,0.0,0.16315,9e-05,17.99031]
[1777419765197,36.89,76260.83,0.0,0.16315,9e-05,17.99024]
[1777419765230,36.89,76260.83,0.0,0.16315,9e-05,17.99024]
[1777419765294,36.89,76261.12,0.0,0.16317,9e-05,17.99208]
[1777419767214,36.89,76261.55,0.0,0.16321,9e-05,17.99494]
[1777419767242,36.89,76261.55,0.0,0.16321,9e-05,17.99494]
[1777419767315,36.89,76261.8,0.0,0.16323,9e-05,17.99658]
[1777419769233,36.89,76261.8,0.0,0.16323,9e-05,17.99658]
[1777419769679,36.89,76266.4,0.0,0.16365,9e-05,18.02766]
[1777419771264,36.89,76266.4,0.0,0.16365,9e-05,18.02755]
[1777419773286,36.89,76266.94,0.0,0.1637,9e-05,18.03112]
[1777419773300,36.89,76266.94,0.0,0.1637,9e-05,18.03112]
[1777419773341,36.89,76266.46,0.0,0.16365,9e-05,18.02763]
[1777419775303,36.89,76266.46,0.0,0.16365,9e-05,18.02763]
[1777419775341,36.89,76266.46,0.0,0.16365,9e-05,18.02763]
[1777419775353,36.89,76265.09,0.0,0.16352,9e-05,18.01811]
[1777419777335,36.89,76265.15,0.0,0.16352,9e-05,18.01842]
[1777419777598,36.89,76265.16,0.0,0.16352,9e-05,18.0184]
[1777419779350,36.89,76265.16,0.0,0.16352,9e-05,18.0183]
[1777419779373,36.89,76265.16,0.0,0.16352,9e-05,18.0183]
[1777419779384,36.89,76265.16,0.0,0.16352,9e-05,18.0183]
[1777419779404,36.89,76265.16,0.0,0.16352,9e-05,18.0183]
[1777419779505,36.89,76266.02,0.0,0.1636,9e-05,18.02405]
[1777419781386,36.89,76266.02,0.0,0.1636,9e-05,18.02405]
[1777419781635,36.88,76265.22,0.0,0.16352,9e-05,18.01842]
[1777419783411,36.88,76265.33,0.0,0.16353,9e-05,18.01908]
[1777419783424,36.88,76265.33,0.0,0.16353,9e-05,18.01908]
[1777419788444,36.88,76268.71,0.0,0.16383,9e-05,18.04142]
[1777419791503,36.88,76265.86,0.0,0.16357,9e-05,18.02169]
[1777419791513,36.88,76265.86,0.0,0.16357,9e-05,18.02169]
[1777419791552,36.88,76265.86,0.0,0.16357,9e-05,18.02169]
[1777419791593,36.88,76265.86,0.0,0.16357,9e-05,18.02161]
[1777419793524,36.88,76265.86,0.0,0.16357,9e-05,18.02161]
[1777419793550,36.88,76265.86,0.0,0.16357,9e-05,18.02161]
[1777419793625,36.88,76265.48,0.0,0.16353,9e-05,18.01887]
[1777419795552,36.88,76265.48,0.0,0.16353,9e-05,18.01887]
[1777419795589,36.88,76265.48,0.0,0.16353,9e-05,18.01887]
[1777419795599,36.88,76265.48,0.0,0.16353,9e-05,18.01887]
[1777419795617,36.88,76265.48,0.0,0.16353,9e-05,18.01887]
[1777419797566,36.88,76266.63,0.0,0.16363,9e-05,18.02646]
[1777419797587,36.88,76266.63,0.0,0.16363,9e-05,18.02646]
[1777419797599,36.88,76266.63,0.0,0.16363,9e-05,18.02646]
[1777419797637,36.88,76266.63,0.0,0.16363,9e-05,18.02646]
[1777419799590,36.88,76266.69,0.0,0.16364,9e-05,18.02679]
[1777419799625,36.88,76266.69,0.0,0.16364,9e-05,18.02679]
[1777419799636,36.88,76266.69,0.0,0.16364,9e-05,18.02679]
[1777419799655,36.88,76266.69,0.0,0.16364,9e-05,18.02679]
[1777419801626,36.88,76266.53,0.0,0.16362,9e-05,18.02553]
[1777419801656,36.88,76266.53,0.0,0.16362,9e-05,18.02553]
[1777419801670,36.88,76266.53,0.0,0.16362,9e-05,18.02553]
[1777419801686,36.88,76266.53,0.0,0.16362,9e-05,18.02553]
[1777419803634,36.88,76266.6,0.0,0.16362,9e-05,18.02588]
[1777419803659,36.88,76266.6,0.0,0.16362,9e-05,18.02588]
[1777419803690,36.88,76266.6,0.0,0.16362,9e-05,18.02588]
[1777419803673,36.88,76266.61,0.0,0.16362,9e-05,18.02591]
[1777419805669,36.88,76266.61,0.0,0.16362,9e-05,18.02587]
[1777419805706,36.88,76266.61,0.0,0.16362,9e-05,18.02587]
[1777419806375,36.88,76266.61,0.0,0.16362,9e-05,18.02564]
[1777419807683,36.88,76266.61,0.0,0.16362,9e-05,18.02564]
[1777419807693,36.88,76266.61,0.0,0.16362,9e-05,18.02564]
[1777419807707,36.88,76266.61,0.0,0.16362,9e-05,18.02564]
[1777419807722,36.88,76266.61,0.0,0.16362,9e-05,18.02564]
[1777419809703,36.88,76264.96,0.0,0.16347,9e-05,18.0142]
[1777419809732,36.88,76264.27,0.0,0.1634,9e-05,18.00942]
[1777419809746,36.88,76264.27,0.0,0.1634,9e-05,18.00942]
[1777419809772,36.88,76264.27,0.0,0.1634,9e-05,18.00942]
[1777419811727,36.88,76263.91,0.0,0.16337,9e-05,18.00688]
[1777419811750,36.88,76264.02,0.0,0.16335,9e-05,18.00381]
[1777419811764,36.88,76264.02,0.0,0.16335,9e-05,18.00381]
[1777419811786,36.88,76264.02,0.0,0.16335,9e-05,18.00381]
[1777419813751,36.88,76263.88,0.0,0.16334,9e-05,18.00269]
[1777419813784,36.88,76263.88,0.0,0.16334,9e-05,18.00269]
[1777419813799,36.88,76263.88,0.0,0.16334,9e-05,18.00269]
[1777419813814,36.88,76263.88,0.0,0.16334,9e-05,18.00269]
[1777419815771,36.88,76263.82,0.0,0.16333,9e-05,18.00213]
[1777419815801,36.88,76263.82,0.0,0.16333,9e-05,18.00213]
[1777419815812,36.88,76263.82,0.0,0.16333,9e-05,18.00213]
[1777419815828,36.88,76263.82,0.0,0.16333,9e-05,18.00213]
[1777419817795,36.88,76264.03,0.0,0.16334,9e-05,18.0034]
[1777419817817,36.88,76264.03,0.0,0.16334,9e-05,18.0034]
[1777419817831,36.88,76264.03,0.0,0.16334,9e-05,18.0034]
[1777419817842,36.88,76264.03,0.0,0.16334,9e-05,18.0034]
[1777419819825,36.88,76264.76,0.0,0.16341,9e-05,18.00821]
[1777419819850,36.88,76264.76,0.0,0.16341,9e-05,18.00821]
[1777419819861,36.88,76264.76,0.0,0.16341,9e-05,18.00821]
[1777419819878,36.88,76264.76,0.0,0.16341,9e-05,18.00821]
[1777419821862,36.88,76264.77,0.0,0.16341,9e-05,18.0081]
[1777419821898,36.88,76264.77,0.0,0.16341,9e-05,18.0081]
[1777419821911,36.88,76264.77,0.0,0.16341,9e-05,18.0081]
[1777419821928,36.88,76264.77,0.0,0.16341,9e-05,18.0081]
[1777419823877,36.88,76264.81,0.0,0.16341,9e-05,18.00821]
[1777419823909,36.88,76264.81,0.0,0.16341,9e-05,18.00821]
[1777419823920,36.88,76264.81,0.0,0.16341,9e-05,18.00821]
[1777419823939,36.88,76264.81,0.0,0.16341,9e-05,18.00821]
[1777419825904,36.88,76264.79,0.0,0.16341,9e-05,18.00807]
[1777419825919,36.88,76264.79,0.0,0.16341,9e-05,18.00807]
[1777419825930,36.88,76264.79,0.0,0.16341,9e-05,18.00807]
[1777419825948,36.88,76264.79,0.0,0.16341,9e-05,18.00807]
[1777419827927,36.88,76264.79,0.0,0.1634,9e-05,18.00782]
[1777419827953,36.88,76264.79,0.0,0.1634,9e-05,18.00782]
[1777419827970,36.88,76264.79,0.0,0.1634,9e-05,18.00782]
[1777419827983,36.88,76264.79,0.0,0.1634,9e-05,18.00782]
[1777419829951,36.88,76264.79,0.0,0.1634,9e-05,18.00774]
[1777419829968,36.88,76264.79,0.0,0.1634,9e-05,18.00774]
[1777419829981,36.88,76264.79,0.0,0.1634,9e-05,18.00774]
[1777419829998,36.88,76264.79,0.0,0.1634,9e-05,18.00774]
[1777419831984,36.88,76264.87,0.0,0.16341,9e-05,18.00796]
[1777419832018,36.88,76264.87,0.0,0.16341,9e-05,18.00796]
[1777419832027,36.88,76264.87,0.0,0.16341,9e-05,18.00796]
[1777419832043,36.88,76264.87,0.0,0.16341,9e-05,18.00796]
[1777419834019,36.88,76265.71,0.0,0.16348,9e-05,18.01367]
[1777419834058,36.88,76265.71,0.0,0.16348,9e-05,18.01367]
[1777419834071,36.88,76265.71,0.0,0.16348,9e-05,18.01367]
[1777419834081,36.88,76265.71,0.0,0.16348,9e-05,18.01367]
[1777419836034,36.88,76265.71,0.0,0.16348,9e-05,18.01341]
[1777419836076,36.88,76265.71,0.0,0.16348,9e-05,18.01341]
[1777419836089,36.88,76265.71,0.0,0.16348,9e-05,18.01341]
[1777419836099,36.88,76265.71,0.0,0.16348,9e-05,18.01341]
[1777419838060,36.87,76265.71,0.0,0.16348,9e-05,18.01315]
[1777419838096,36.87,76265.71,0.0,0.16348,9e-05,18.01315]
[1777419838113,36.87,76265.71,0.0,0.16348,9e-05,18.01315]
[1777419838125,36.87,76265.71,0.0,0.16348,9e-05,18.01315]
[1777419840085,36.87,76265.58,0.0,0.16346,9e-05,18.01218]
[1777419840097,36.87,76265.58,0.0,0.16346,9e-05,18.01218]
[1777419840113,36.87,76265.58,0.0,0.16346,9e-05,18.01218]
[1777419840127,36.87,76265.58,0.0,0.16346,9e-05,18.01218]
[1777419842111,36.87,76265.49,0.0,0.16345,9e-05,18.01139]
[1777419842144,36.87,76265.49,0.0,0.16345,9e-05,18.01139]
[1777419842170,36.87,76265.49,0.0,0.16345,9e-05,18.01139]
[1777419842384,36.87,76265.5,0.0,0.16345,9e-05,18.01129]
[1777419844133,36.87,76265.23,0.0,0.16342,9e-05,18.00937]
[1777419844155,36.87,76265.23,0.0,0.16342,9e-05,18.00937]
[1777419844234,36.87,76265.31,0.0,0.16343,9e-05,18.00992]
[1777419846164,36.87,76265.31,0.0,0.16343,9e-05,18.00992]
[1777419846196,36.87,76265.31,0.0,0.16343,9e-05,18.00992]
[1777419846210,36.87,76265.31,0.0,0.16343,9e-05,18.00992]
[1777419846225,36.87,76265.31,0.0,0.16343,9e-05,18.00992]
[1777419848192,36.87,76264.99,0.0,0.1634,9e-05,18.00742]
[1777419848215,36.87,76264.99,0.0,0.1634,9e-05,18.00742]
[1777419848231,36.87,76264.99,0.0,0.1634,9e-05,18.00742]
[1777419848245,36.87,76264.99,0.0,0.1634,9e-05,18.00742]
[1777419850218,36.87,76265.28,0.0,0.16342,9e-05,18.00931]
[1777419850259,36.87,76265.28,0.0,0.16342,9e-05,18.00931]
[1777419850272,36.87,76265.28,0.0,0.16342,9e-05,18.00931]
[1777419850285,36.87,76265.28,0.0,0.16342,9e-05,18.00931]
[1777419852242,36.87,76265.42,0.0,0.16343,9e-05,18.01011]
[1777419852273,36.87,76265.42,0.0,0.16343,9e-05,18.01011]
[1777419852289,36.87,76265.42,0.0,0.16343,9e-05,18.01011]
[1777419852301,36.87,76265.42,0.0,0.16343,9e-05,18.01011]
[1777419854271,36.87,76265.29,0.0,0.16342,9e-05,18.00899]
[1777419854286,36.87,76265.29,0.0,0.16342,9e-05,18.00899]
[1777419854297,36.87,76265.29,0.0,0.16342,9e-05,18.00899]
[1777419854315,36.87,76265.29,0.0,0.16342,9e-05,18.00899]
[1777419856289,36.87,76265.29,0.0,0.16342,9e-05,18.00891]
[1777419856313,36.87,76265.29,0.0,0.16342,9e-05,18.00891]
[1777419856330,36.87,76265.29,0.0,0.16342,9e-05,18.00891]
[1777419856343,36.87,76265.29,0.0,0.16342,9e-05,18.00891]
[1777419858314,36.87,76265.24,0.0,0.16341,9e-05,18.00842]
[1777419858324,36.87,76265.24,0.0,0.16341,9e-05,18.00842]
[1777419858333,36.87,76265.24,0.0,0.16341,9e-05,18.00842]
[1777419858352,36.87,76265.24,0.0,0.16341,9e-05,18.00842]
[1777419860336,36.87,76265.24,0.0,0.16341,9e-05,18.00819]
[1777419860358,36.87,76265.24,0.0,0.16341,9e-05,18.00819]
[1777419860373,36.87,76265.24,0.0,0.16341,9e-05,18.00819]
[1777419860388,36.87,76265.24,0.0,0.16341,9e-05,18.00819]
[1777419862360,36.87,76265.28,0.0,0.16341,9e-05,18.00839]
[1777419862385,36.87,76265.28,0.0,0.16341,9e-05,18.00839]
[1777419862401,36.87,76265.28,0.0,0.16341,9e-05,18.00839]
[1777419862414,36.87,76265.28,0.0,0.16341,9e-05,18.00839]
[1777419864379,36.87,76264.65,0.0,0.16335,9e-05,18.00389]
[1777419864399,36.87,76264.65,0.0,0.16335,9e-05,18.00389]
[1777419864415,36.87,76264.65,0.0,0.16335,9e-05,18.00389]
[1777419864430,36.87,76264.65,0.0,0.16335,9e-05,18.00389]
[1777419866414,36.87,76264.65,0.0,0.16335,9e-05,18.00375]
[1777419866442,36.87,76264.65,0.0,0.16335,9e-05,18.00375]
[1777419866456,36.87,76264.65,0.0,0.16335,9e-05,18.00375]
[1777419866472,36.87,76264.65,0.0,0.16335,9e-05,18.00375]
[1777419868431,36.87,76264.68,0.0,0.16335,9e-05,18.00382]
[1777419868462,36.87,76264.68,0.0,0.16335,9e-05,18.00382]
[1777419868473,36.87,76264.68,0.0,0.16335,9e-05,18.00382]
[1777419868491,36.87,76264.68,0.0,0.16335,9e-05,18.00382]
[1777419870450,36.87,76264.68,0.0,0.16335,9e-05,18.00369]
[1777419870482,36.87,76264.68,0.0,0.16335,9e-05,18.00369]
[1777419870496,36.87,76264.68,0.0,0.16335,9e-05,18.00369]
[1777419870513,36.87,76264.68,0.0,0.16335,9e-05,18.00369]
[1777419872480,36.87,76264.91,0.0,0.16334,9e-05,18.0014]
[1777419872497,36.87,76264.91,0.0,0.16334,9e-05,18.0014]
[1777419872510,36.87,76264.91,0.0,0.16334,9e-05,18.0014]
[1777419872523,36.87,76264.91,0.0,0.16334,9e-05,18.0014]
[1777419874497,36.87,76264.78,0.0,0.16333,9e-05,18.00039]
[1777419874533,36.87,76264.78,0.0,0.16333,9e-05,18.00039]
[1777419874544,36.87,76264.78,0.0,0.16333,9e-05,18.00039]
[1777419874563,36.87,76264.78,0.0,0.16333,9e-05,18.00039]
[1777419876521,36.87,76265.17,0.0,0.16336,9e-05,18.00292]
[1777419876559,36.87,76265.17,0.0,0.16336,9e-05,18.00292]
[1777419876572,36.87,76265.17,0.0,0.16336,9e-05,18.00292]
[1777419876584,36.87,76265.17,0.0,0.16336,9e-05,18.00292]
[1777419878550,36.87,76264.82,0.0,0.16333,9e-05,18.00042]
[1777419878571,36.87,76264.82,0.0,0.16333,9e-05,18.00042]
[1777419878585,36.87,76264.82,0.0,0.16333,9e-05,18.00042]
[1777419878596,36.87,76264.82,0.0,0.16333,9e-05,18.00042]
[1777419880576,36.87,76265.13,0.0,0.16335,9e-05,18.00242]
[1777419880609,36.87,76265.13,0.0,0.16335,9e-05,18.00242]
[1777419880622,36.87,76265.13,0.0,0.16335,9e-05,18.00242]
[1777419880639,36.87,76265.13,0.0,0.16335,9e-05,18.00242]
[1777419882611,36.87,76261.3,0.0,0.163,9e-05,17.97629]
[1777419882634,36.87,76261.3,0.0,0.163,9e-05,17.97629]
[1777419882649,36.87,76261.3,0.0,0.163,9e-05,17.97629]
[1777419882659,36.87,76261.3,0.0,0.163,9e-05,17.97629]
[1777419884641,36.87,76261.46,0.0,0.16302,9e-05,17.97735]
[1777419884674,36.87,76261.46,0.0,0.16302,9e-05,17.97735]
[1777419884687,36.87,76261.46,0.0,0.16302,9e-05,17.97735]
[1777419884704,36.87,76261.46,0.0,0.16302,9e-05,17.97735]
[1777419886672,36.87,76261.22,0.0,0.16299,9e-05,17.9756]
[1777419886773,36.87,76260.78,0.0,0.16295,9e-05,17.97256]
[1777419890714,36.87,76261.19,0.0,0.16299,9e-05,17.9752]
[1777419890725,36.87,76261.19,0.0,0.16299,9e-05,17.9752]
[1777419890735,36.87,76261.19,0.0,0.16299,9e-05,17.9752]
[1777419894765,36.87,76261.56,0.0,0.16302,9e-05,17.97752]
[1777419894782,36.87,76261.56,0.0,0.16302,9e-05,17.97752]
[1777419894821,36.87,76261.49,0.0,0.16301,9e-05,17.97699]
[1777419896782,36.87,76261.49,0.0,0.16301,9e-05,17.97699]
[1777419896797,36.87,76261.49,0.0,0.16301,9e-05,17.97699]
[1777419896865,36.87,76261.99,0.0,0.16305,9e-05,17.9803]
[1777419898799,36.87,76261.99,0.0,0.16305,9e-05,17.9803]
[1777419899851,36.87,76261.96,0.0,0.16305,9e-05,17.97995]
[1777419900785,36.87,76261.96,0.0,0.16305,9e-05,17.97995]
[1777419900802,36.87,76261.96,0.0,0.16305,9e-05,17.97995]
[1777419900830,36.87,76261.96,0.0,0.16305,9e-05,17.97995]
[1777419900794,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419901451,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419901477,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419901507,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419901587,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419901606,36.87,76263.37,0.0,0.16318,9e-05,17.98948]
[1777419902659,36.87,76263.37,0.0,0.16318,9e-05,17.98944]
[1777419902804,36.87,76269.37,0.0,0.16373,9e-05,18.0302]
[1777419907839,36.87,76276.67,0.0,0.16439,9e-05,18.07929]
[1777419912874,36.86,76281.87,0.0,0.16486,9e-05,18.11409]
[1777419914996,36.86,76282.43,0.0,0.16491,9e-05,18.11764]
[1777419915051,36.86,76286.08,0.0,0.16525,9e-05,18.14245]
[1777419920932,36.86,76286.76,0.0,0.16531,9e-05,18.14679]
[1777419923073,36.86,76287.11,0.0,0.16534,9e-05,18.14917]
[1777419929220,36.86,76286.67,0.0,0.1653,9e-05,18.14605]
[1777419933193,36.86,76294.32,0.0,0.16597,9e-05,18.19412]
[1777419933219,36.86,76294.32,0.0,0.16597,9e-05,18.19412]
[1777419933231,36.86,76294.32,0.0,0.16597,9e-05,18.19412]
[1777419933249,36.86,76294.32,0.0,0.16597,9e-05,18.19412]
[1777419934543,36.86,76294.19,0.0,0.16596,9e-05,18.19304]
[1777419934556,36.86,76294.19,0.0,0.16596,9e-05,18.19304]
[1777419934581,36.86,76294.19,0.0,0.16596,9e-05,18.19304]
[1777419934610,36.86,76294.19,0.0,0.16596,9e-05,18.19304]
[1777419934761,36.86,76294.19,0.0,0.16596,9e-05,18.19304]
[1777419934856,36.86,76293.61,0.0,0.1659,9e-05,18.189]
[1777419935201,36.86,76293.61,0.0,0.1659,9e-05,18.189]
[1777419935211,36.86,76293.61,0.0,0.1659,9e-05,18.189]
[1777419935300,36.86,76293.53,0.0,0.1659,9e-05,18.18836]
[1777419937222,36.86,76293.53,0.0,0.1659,9e-05,18.18836]
[1777419937250,36.86,76293.53,0.0,0.1659,9e-05,18.18836]
[1777419937283,36.86,76293.53,0.0,0.1659,9e-05,18.18836]
[1777419937856,36.86,76293.03,0.0,0.16585,9e-05,18.18477]
[1777419939250,36.86,76293.03,0.0,0.16585,9e-05,18.18477]
[1777419939261,36.86,76293.03,0.0,0.16585,9e-05,18.18477]
[1777419939351,36.86,76292.55,0.0,0.1658,9e-05,18.18133]
[1777419941275,36.86,76292.55,0.0,0.1658,9e-05,18.18133]
[1777419941312,36.86,76292.55,0.0,0.1658,9e-05,18.18133]
[1777419941324,36.86,76292.55,0.0,0.1658,9e-05,18.18133]
[1777419941338,36.86,76292.55,0.0,0.1658,9e-05,18.18133]
[1777419943299,36.86,76292.81,0.0,0.16582,9e-05,18.18292]
[1777419943315,36.86,76292.81,0.0,0.16582,9e-05,18.18292]
[1777419943327,36.86,76292.81,0.0,0.16582,9e-05,18.18292]
[1777419943341,36.86,76292.81,0.0,0.16582,9e-05,18.18292]
[1777419945330,36.86,76292.68,0.0,0.16581,9e-05,18.18185]
[1777419945360,36.86,76292.68,0.0,0.16581,9e-05,18.18185]
[1777419945371,36.86,76292.68,0.0,0.16581,9e-05,18.18185]
[1777419945385,36.86,76292.68,0.0,0.16581,9e-05,18.18185]
[1777419947357,36.86,76292.72,0.0,0.16581,9e-05,18.18193]
[1777419947371,36.86,76292.72,0.0,0.16581,9e-05,18.18193]
[1777419947383,36.86,76292.72,0.0,0.16581,9e-05,18.18193]
[1777419947402,36.86,76292.72,0.0,0.16581,9e-05,18.18193]
[1777419949371,36.86,76292.05,0.0,0.16574,9e-05,18.17724]
[1777419949392,36.86,76292.05,0.0,0.16574,9e-05,18.17724]
[1777419949404,36.86,76292.05,0.0,0.16574,9e-05,18.17724]
[1777419949421,36.86,76292.05,0.0,0.16574,9e-05,18.17724]
[1777419951396,36.86,76291.74,0.0,0.16571,9e-05,18.17507]
[1777419951412,36.86,76291.74,0.0,0.16571,9e-05,18.17507]
[1777419951426,36.86,76291.74,0.0,0.16571,9e-05,18.17507]
[1777419951437,36.86,76291.74,0.0,0.16571,9e-05,18.17507]
[1777419953418,36.86,76291.8,0.0,0.16572,9e-05,18.17542]
[1777419953457,36.86,76291.8,0.0,0.16572,9e-05,18.17542]
[1777419953472,36.86,76291.8,0.0,0.16572,9e-05,18.17542]
[1777419953481,36.86,76291.8,0.0,0.16572,9e-05,18.17542]
[1777419955435,36.86,76291.6,0.0,0.1657,9e-05,18.17399]
[1777419955469,36.86,76291.6,0.0,0.1657,9e-05,18.17399]
[1777419955481,36.86,76291.6,0.0,0.1657,9e-05,18.17399]
[1777419955492,36.86,76291.6,0.0,0.1657,9e-05,18.17399]
[1777419957467,36.86,76291.46,0.0,0.16569,9e-05,18.17296]
[1777419957480,36.86,76291.46,0.0,0.16569,9e-05,18.17296]
[1777419957493,36.86,76291.46,0.0,0.16569,9e-05,18.17296]
[1777419957506,36.86,76291.46,0.0,0.16569,9e-05,18.17296]
[1777419959475,36.86,76291.46,0.0,0.16568,9e-05,18.17289]
[1777419959495,36.86,76291.46,0.0,0.16568,9e-05,18.17289]
[1777419959525,36.86,76291.46,0.0,0.16568,9e-05,18.17289]
[1777419959576,36.86,76291.46,0.0,0.16568,9e-05,18.17282]
[1777419961496,36.86,76291.46,0.0,0.16568,9e-05,18.17282]
[1777419961513,36.86,76291.46,0.0,0.16568,9e-05,18.17282]
[1777419961597,36.86,76290.36,0.0,0.16558,9e-05,18.16527]
[1777419963517,36.86,76290.66,0.0,0.16561,9e-05,18.16728]
[1777419963554,36.86,76290.66,0.0,0.16561,9e-05,18.16728]
[1777419963581,36.86,76290.66,0.0,0.16561,9e-05,18.16728]
[1777419963618,36.86,76291.76,0.0,0.16571,9e-05,18.17473]
[1777419965560,36.86,76292.08,0.0,0.16574,9e-05,18.17687]
[1777419965580,36.86,76292.08,0.0,0.16574,9e-05,18.17687]
[1777419965608,36.86,76291.93,0.0,0.16572,9e-05,18.1758]
[1777419967562,36.86,76291.93,0.0,0.16572,9e-05,18.17575]
[1777419967574,36.86,76291.93,0.0,0.16572,9e-05,18.17575]
[1777419967588,36.86,76291.93,0.0,0.16572,9e-05,18.17575]
[1777419967600,36.86,76291.93,0.0,0.16572,9e-05,18.17575]
[1777419968833,36.86,76294.9,0.0,0.166,9e-05,18.19589]
[1777419974073,36.86,76296.76,0.0,0.16616,9e-05,18.2082]
[1777419979114,36.86,76302.95,0.0,0.16673,9e-05,18.24995]
[1777419979760,36.86,76304.69,0.0,0.1669,9e-05,18.26186]
[1777419985383,36.86,76307.86,0.0,0.1672,9e-05,18.28385]
[1777419990855,36.86,76311.46,0.0,0.16754,9e-05,18.30851]
[1777419993127,36.86,76312.85,0.0,0.16764,9e-05,18.31433]
[1777419993440,36.86,76312.85,0.0,0.16764,9e-05,18.31434]
[1777419998474,36.86,76310.29,0.0,0.16741,9e-05,18.2972]
[1777420004517,36.86,76310.04,0.0,0.16739,9e-05,18.2959]
[1777420009552,36.86,76309.48,0.0,0.16734,9e-05,18.29247]
[1777420017858,36.86,76310.15,0.0,0.16741,9e-05,18.29761]
[1777420023650,36.86,76303.22,0.0,0.16678,9e-05,18.25104]
[1777420028685,36.86,76303.12,0.0,0.16678,9e-05,18.25109]
[1777420033699,36.87,76303.92,0.0,0.16686,9e-05,18.25729]
[1777420038765,36.87,76303.96,0.0,0.16687,9e-05,18.25816]
[1777420044797,36.87,76304.14,0.0,0.1669,9e-05,18.26036]
[1777420050536,36.87,76302.65,0.0,0.16678,9e-05,18.25094]
[1777420055874,36.87,76303.86,0.0,0.16687,9e-05,18.25629]
[1777420060909,36.87,76303.78,0.0,0.16688,9e-05,18.25674]
[1777420065944,36.88,76303.79,0.0,0.16689,9e-05,18.25762]
[1777420070979,36.88,76303.66,0.0,0.16689,9e-05,18.25731]
[1777420076018,36.88,76296.71,0.0,0.16625,9e-05,18.21061]
[1777420081050,36.88,76297.67,0.0,0.16635,9e-05,18.21738]
[1777420086085,36.88,76299.64,0.0,0.16653,9e-05,18.23101]
[1777420091542,36.88,76300.09,0.0,0.16657,9e-05,18.23417]
[1777420097162,36.88,76299.16,0.0,0.16649,9e-05,18.22823]
[1777420102196,36.88,76299.07,0.0,0.16649,9e-05,18.22793]
[1777420108494,36.88,76298.71,0.0,0.16647,9e-05,18.22624]
[1777420114280,36.88,76300.17,0.0,0.16659,9e-05,18.23313]
[1777420119317,36.89,76302.55,0.0,0.16682,9e-05,18.25006]
[1777420125076,36.89,76302.76,0.0,0.16684,9e-05,18.2518]
[1777420131400,36.89,76302.56,0.0,0.16683,9e-05,18.25084]
[1777420136435,36.89,76301.46,0.0,0.16673,9e-05,18.24371]
[1777420141470,36.89,76301.92,0.0,0.16678,9e-05,18.24721]
[1777420146505,36.89,76301.73,0.0,0.16677,9e-05,18.24655]
[1777420152547,36.89,76302.11,0.0,0.16681,9e-05,18.2494]
[1777420158845,36.89,76301.47,0.0,0.16676,9e-05,18.2454]
[1777420166646,36.89,76301.67,0.0,0.16678,9e-05,18.24728]
[1777420171680,36.89,76305.54,0.0,0.16712,9e-05,18.2704]
[1777420176715,36.89,76304.18,0.0,0.167,9e-05,18.2616]
[1777420180113,36.9,76305.21,0.0,0.1671,9e-05,18.26879]
[1777420180162,36.9,76305.43,0.0,0.16712,9e-05,18.2704]
[1777420181234,36.9,76305.43,0.0,0.16713,9e-05,18.27063]
[1777420181750,36.9,76304.79,0.0,0.16707,9e-05,18.2664]
[1777420186786,36.9,76304.63,0.0,0.16706,9e-05,18.26586]
[1777420191821,36.9,76304.36,0.0,0.16704,9e-05,18.26447]
[1777420192669,36.9,76304.36,0.0,0.16704,9e-05,18.26447]
[1777420192828,36.9,76302.97,0.0,0.16692,9e-05,18.25518]
[1777420199128,36.9,76299.87,0.0,0.16664,9e-05,18.23511]
[1777420205919,36.9,76300.51,0.0,0.16672,9e-05,18.24065]
[1777420210954,36.91,76303.47,0.0,0.16701,9e-05,18.26175]
[1777420219010,36.91,76304.45,0.0,0.16712,9e-05,18.26961]
[1777420224046,36.91,76307.36,0.0,0.16739,9e-05,18.28998]
[1777420229081,36.91,76304.96,0.0,0.16718,9e-05,18.27432]
[1777420234116,36.91,76303.85,0.0,0.16706,9e-05,18.26368]
[1777420239411,36.91,76304.18,0.0,0.1671,9e-05,18.26672]
[1777420245193,36.92,76305.28,0.0,0.16722,9e-05,18.27527]
[1777420250228,36.92,76306.5,0.0,0.16734,9e-05,18.28412]
[1777420256270,36.92,76306.32,0.0,0.16734,9e-05,18.28369]
[1777420262416,36.92,76306.25,0.0,0.16733,9e-05,18.28359]
[1777420263791,36.92,76306.25,0.0,0.16734,9e-05,18.28407]
[1777420263810,36.92,76306.04,0.0,0.16733,9e-05,18.28288]
[1777420269622,36.92,76305.01,0.0,0.16724,9e-05,18.27652]
[1777420275404,36.92,76297.47,0.0,0.16654,9e-05,18.22569]
[1777420282945,36.92,76298.83,0.0,0.16668,9e-05,18.23532]
[1777420288495,36.93,76299.56,0.0,0.16676,9e-05,18.24136]
[1777420293902,36.93,76300.16,0.0,0.1668,9e-05,18.2423]
[1777420299833,36.93,76293.55,0.0,0.1662,9e-05,18.19887]
[1777420305614,36.93,76292.66,0.0,0.16613,9e-05,18.19368]
[1777420310649,36.93,76293.18,0.0,0.1662,9e-05,18.19832]
[1777420315686,36.94,76293.63,0.0,0.16626,9e-05,18.20269]
[1777420319777,36.94,76293.74,0.0,0.16627,9e-05,18.20388]
[1777420320098,36.94,76300.09,0.0,0.16687,9e-05,18.24757]
[1777420325753,36.94,76302.65,0.0,0.16712,9e-05,18.26589]
[1777420331797,36.94,76304.94,0.0,0.16735,9e-05,18.28256]
[1777420336109,36.94,76305.79,0.0,0.16743,9e-05,18.2885]
[1777420336149,36.94,76305.98,0.0,0.16746,9e-05,18.2903]
[1777420336859,36.94,76305.98,0.0,0.16746,9e-05,18.2903]
[1777420336960,36.95,76305.89,0.0,0.16745,9e-05,18.28986]
[1777420338513,36.95,76305.89,0.0,0.16745,9e-05,18.29003]
[1777420338846,36.95,76305.97,0.0,0.16746,9e-05,18.29074]
[1777420343881,36.95,76307.9,0.0,0.16766,9e-05,18.30461]
[1777420346875,36.95,76307.61,0.0,0.16763,9e-05,18.30295]
[1777420347195,36.95,76309.78,0.0,0.16784,9e-05,18.31781]
[1777420352944,36.95,76314.94,0.0,0.1683,9e-05,18.34962]
[1777420357979,36.95,76312.59,0.0,0.16809,9e-05,18.33411]
[1777420361181,36.95,76308.77,0.0,0.16773,9e-05,18.30832]
[1777420361276,36.95,76308.61,0.0,0.16772,9e-05,18.30735]
[1777420367042,36.95,76308.29,0.0,0.1677,9e-05,18.30589]
[1777420372078,36.95,76311.43,0.0,0.168,9e-05,18.32768]
[1777420377114,36.95,76310.83,0.0,0.16795,9e-05,18.32401]
[1777420381725,36.95,76310.67,0.0,0.16794,9e-05,18.32324]
[1777420381911,36.95,76310.67,0.0,0.16794,9e-05,18.32324]
[1777420382149,36.96,76314.36,0.0,0.16828,9e-05,18.34836]
[1777420382902,36.96,76314.36,0.0,0.16828,9e-05,18.34836]
[1777420384288,36.96,76318.47,0.0,0.16867,9e-05,18.37622]
[1777420384302,36.96,76318.47,0.0,0.16867,9e-05,18.37622]
[1777420384332,36.96,76318.47,0.0,0.16867,9e-05,18.37622]
[1777420384330,36.96,76318.32,0.0,0.16865,9e-05,18.3752]
[1777420386296,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420386330,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420386343,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420386360,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420386343,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420386444,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420388317,36.96,76318.1,0.0,0.16863,9e-05,18.3737]
[1777420388328,36.96,76317.54,0.0,0.16858,9e-05,18.36989]
[1777420390332,36.96,76317.45,0.0,0.16857,9e-05,18.36927]
[1777420390340,36.96,76317.45,0.0,0.16857,9e-05,18.36927]
[1777420390349,36.96,76317.45,0.0,0.16857,9e-05,18.36927]
[1777420392367,36.96,76317.23,0.0,0.16855,9e-05,18.36776]
[1777420392377,36.96,76317.23,0.0,0.16855,9e-05,18.36776]
[1777420394385,36.96,76316.68,0.0,0.1685,9e-05,18.36401]
[1777420394395,36.96,76316.83,0.0,0.16851,9e-05,18.36502]
[1777420396398,36.95,76316.77,0.0,0.16851,9e-05,18.36459]
[1777420396416,36.95,76316.77,0.0,0.16851,9e-05,18.36459]
[1777420398419,36.95,76316.86,0.0,0.16851,9e-05,18.36515]
[1777420398426,36.95,76316.86,0.0,0.16851,9e-05,18.36515]
[1777420398436,36.95,76316.86,0.0,0.16851,9e-05,18.36515]
[1777420400443,36.95,76316.17,0.0,0.16845,9e-05,18.36044]
[1777420400448,36.95,76316.17,0.0,0.16845,9e-05,18.36044]
[1777420400461,36.95,76316.17,0.0,0.16845,9e-05,18.36044]
[1777420404521,36.95,76316.04,0.0,0.16844,9e-05,18.35948]
[1777420404532,36.95,76316.04,0.0,0.16844,9e-05,18.35948]
[1777420406535,36.95,76311.55,0.0,0.16802,9e-05,18.32909]
[1777420406548,36.95,76311.55,0.0,0.16802,9e-05,18.32909]
[1777420408549,36.95,76312.22,0.0,0.16808,9e-05,18.33367]
[1777420408560,36.95,76312.22,0.0,0.16808,9e-05,18.33367]
[1777420409225,36.95,76312.22,0.0,0.16808,9e-05,18.33367]
[1777420409340,36.95,76311.45,0.0,0.16801,9e-05,18.32845]
[1777420410575,36.95,76312.05,0.0,0.16807,9e-05,18.33255]
[1777420411354,36.95,76311.96,0.0,0.16803,9e-05,18.32822]
[1777420412592,36.95,76315.31,0.0,0.16834,9e-05,18.35095]
[1777420412604,36.95,76315.31,0.0,0.16834,9e-05,18.35095]
[1777420417628,36.95,76314.89,0.0,0.1683,9e-05,18.34808]
[1777420422643,36.95,76314.59,0.0,0.16828,9e-05,18.34601]
[1777420424737,36.95,76314.51,0.0,0.16827,9e-05,18.34545]
[1777420424744,36.95,76314.51,0.0,0.16827,9e-05,18.34545]
[1777420424786,36.95,76314.33,0.0,0.16825,9e-05,18.34422]
[1777420426768,36.95,76314.33,0.0,0.16825,9e-05,18.34422]
[1777420427347,36.95,76314.2,0.0,0.16824,9e-05,18.34332]
[1777420428786,36.95,76314.2,0.0,0.16824,9e-05,18.34332]
[1777420428799,36.95,76314.2,0.0,0.16824,9e-05,18.34332]
[1777420430805,36.95,76314.06,0.0,0.16823,9e-05,18.34235]
[1777420430819,36.95,76314.06,0.0,0.16823,9e-05,18.34235]
[1777420432835,36.95,76314.22,0.0,0.16824,9e-05,18.34342]
[1777420432847,36.95,76314.22,0.0,0.16824,9e-05,18.34342]
[1777420434852,36.95,76313.94,0.0,0.16821,9e-05,18.3415]
[1777420434859,36.95,76313.94,0.0,0.16821,9e-05,18.3415]
[1777420434874,36.95,76313.94,0.0,0.16821,9e-05,18.3415]
[1777420436874,36.95,76313.92,0.0,0.16821,9e-05,18.34134]
[1777420436883,36.95,76313.92,0.0,0.16821,9e-05,18.34134]
[1777420441892,36.95,76313.91,0.0,0.16821,9e-05,18.34122]
[1777420446897,36.95,76313.95,0.0,0.16821,9e-05,18.34143]
[1777420446986,36.95,76313.95,0.0,0.16821,9e-05,18.34143]
[1777420446992,36.95,76313.95,0.0,0.16821,9e-05,18.34143]
[1777420446999,36.95,76313.95,0.0,0.16821,9e-05,18.34143]
[1777420449007,36.95,76313.83,0.0,0.1682,9e-05,18.34059]
[1777420449023,36.95,76313.83,0.0,0.1682,9e-05,18.34059]
[1777420451039,36.95,76313.81,0.0,0.1682,9e-05,18.34042]
[1777420451048,36.95,76313.81,0.0,0.1682,9e-05,18.34042]
[1777420451120,36.95,76313.81,0.0,0.1682,9e-05,18.34041]
[1777420453063,36.95,76313.81,0.0,0.1682,9e-05,18.34041]
[1777420453342,36.95,76313.62,0.0,0.16818,9e-05,18.3391]
[1777420455092,36.95,76313.91,0.0,0.16821,9e-05,18.34105]
[1777420455096,36.95,76313.91,0.0,0.16821,9e-05,18.34105]
[1777420457108,36.95,76313.88,0.0,0.1682,9e-05,18.34082]
[1777420457111,36.95,76313.88,0.0,0.1682,9e-05,18.34082]
[1777420457116,36.95,76313.88,0.0,0.1682,9e-05,18.34082]
[1777420459129,36.95,76311.22,0.0,0.16796,9e-05,18.32276]
[1777420459144,36.95,76311.22,0.0,0.16796,9e-05,18.32276]
[1777420461160,36.95,76310.8,0.0,0.16792,9e-05,18.31994]
[1777420461170,36.95,76310.8,0.0,0.16792,9e-05,18.31994]
[1777420463185,36.95,76310.67,0.0,0.16791,9e-05,18.31909]
[1777420463197,36.95,76310.67,0.0,0.16791,9e-05,18.31909]
[1777420465202,36.95,76311.06,0.0,0.16794,9e-05,18.32177]
[1777420465215,36.95,76311.06,0.0,0.16794,9e-05,18.32177]
[1777420467228,36.95,76311.1,0.0,0.16795,9e-05,18.32208]
[1777420467235,36.95,76311.1,0.0,0.16795,9e-05,18.32208]
[1777420467243,36.95,76311.1,0.0,0.16795,9e-05,18.32208]
[1777420469246,36.95,76310.99,0.0,0.16794,9e-05,18.32137]
[1777420469253,36.95,76310.99,0.0,0.16794,9e-05,18.32137]
[1777420469325,36.95,76312.07,0.0,0.16804,9e-05,18.32871]
[1777420471269,36.95,76312.07,0.0,0.16804,9e-05,18.32871]
[1777420471451,36.95,76311.98,0.0,0.168,9e-05,18.32439]
[1777420473296,36.95,76312.06,0.0,0.16801,9e-05,18.32495]
[1777420473306,36.95,76312.06,0.0,0.16801,9e-05,18.32495]
[1777420475320,36.95,76312.16,0.0,0.16802,9e-05,18.32565]
[1777420475336,36.95,76312.16,0.0,0.16802,9e-05,18.32565]
[1777420477336,36.95,76312.43,0.0,0.16805,9e-05,18.32751]
[1777420477349,36.95,76312.43,0.0,0.16805,9e-05,18.32751]
[1777420479361,36.95,76312.51,0.0,0.16805,9e-05,18.32808]
[1777420479371,36.95,76312.51,0.0,0.16805,9e-05,18.32808]
[1777420484115,36.95,76316.62,0.0,0.16844,9e-05,18.3559]
[1777420484403,36.95,76316.62,0.0,0.16844,9e-05,18.3559]
[1777420484757,36.95,76316.4,0.0,0.16842,9e-05,18.35438]
[1777420484876,36.95,76316.4,0.0,0.16842,9e-05,18.35438]
[1777420485063,36.95,76316.4,0.0,0.16842,9e-05,18.35438]
[1777420485238,36.95,76316.4,0.0,0.16842,9e-05,18.35438]
[1777420485299,36.95,76316.4,0.0,0.16842,9e-05,18.35438]
[1777420485339,36.95,76334.16,0.0,0.17008,9e-05,18.47468]
[1777420487585,36.95,76332.45,0.0,0.16992,9e-05,18.46306]
[1777420487633,36.95,76332.45,0.0,0.16992,9e-05,18.46306]
[1777420487892,36.95,76332.45,0.0,0.16992,9e-05,18.46305]
[1777420489301,36.95,76332.45,0.0,0.16992,9e-05,18.46305]
[1777420489545,36.95,76330.9,0.0,0.16977,9e-05,18.45254]
[1777420490413,36.95,76330.63,0.0,0.16975,9e-05,18.45071]
[1777420491569,36.95,76329.7,0.0,0.16966,9e-05,18.4444]
[1777420491624,36.95,76329.7,0.0,0.16966,9e-05,18.4444]
[1777420491650,36.95,76329.7,0.0,0.16966,9e-05,18.4444]
[1777420491920,36.95,76329.7,0.0,0.16966,9e-05,18.44438]
[1777420493146,36.95,76329.7,0.0,0.16966,9e-05,18.44438]
[1777420493219,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420493550,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420493576,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420494739,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420494750,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420495211,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420495387,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420495431,36.95,76328.74,0.0,0.16957,9e-05,18.43787]
[1777420495456,36.95,76327.57,0.0,0.16946,9e-05,18.42992]
[1777420495559,36.95,76327.57,0.0,0.16946,9e-05,18.42992]
[1777420496470,36.95,76329.13,0.0,0.1696,9e-05,18.44049]
[1777420497648,36.95,76329.25,0.0,0.16962,9e-05,18.44129]
[1777420497672,36.95,76329.25,0.0,0.16962,9e-05,18.44129]
[1777420502602,36.95,76330.31,0.0,0.16971,9e-05,18.44784]
[1777420502808,36.95,76330.31,0.0,0.16971,9e-05,18.44784]
[1777420502883,36.95,76330.31,0.0,0.16971,9e-05,18.44784]
[1777420503008,36.95,76329.68,0.0,0.16965,9e-05,18.44357]
[1777420503665,36.95,76329.68,0.0,0.16965,9e-05,18.44357]
[1777420503687,36.95,76329.68,0.0,0.16965,9e-05,18.44357]
[1777420504013,36.95,76317.39,0.0,0.1685,9e-05,18.36019]
[1777420505661,36.95,76316.14,0.0,0.16838,9e-05,18.35182]
[1777420506024,36.95,76316.14,0.0,0.16838,9e-05,18.35186]
[1777420511303,36.95,76319.27,0.0,0.16867,9e-05,18.37317]
[1777420516883,36.95,76314.8,0.0,0.16826,9e-05,18.34291]
[1777420516903,36.95,76314.8,0.0,0.16826,9e-05,18.34291]
[1777420517808,36.95,76315.02,0.0,0.16828,9e-05,18.34443]
[1777420518109,36.95,76311.16,0.0,0.16792,9e-05,18.31826]
[1777420524151,36.95,76307.98,0.0,0.16762,9e-05,18.29647]
[1777420529186,36.95,76307.35,0.0,0.16756,9e-05,18.29213]
[1777420534359,36.95,76308.0,0.0,0.16759,9e-05,18.29278]
[1777420540263,36.95,76301.34,0.0,0.16698,9e-05,18.24815]
[1777420545590,36.95,76302.74,0.0,0.16712,9e-05,18.2579]
[1777420551339,36.96,76304.54,0.0,0.16729,9e-05,18.27065]
[1777420556047,36.96,76306.25,0.0,0.16745,9e-05,18.28252]
[1777420561814,36.96,76306.9,0.0,0.16752,9e-05,18.2872]
[1777420567451,36.96,76307.71,0.0,0.1676,9e-05,18.29312]
[1777420569539,36.96,76307.42,0.0,0.16757,9e-05,18.29116]
[1777420574502,36.96,76316.78,0.0,0.16845,9e-05,18.35463]
[1777420579537,36.96,76314.91,0.0,0.16827,9e-05,18.34165]
[1777420584573,36.96,76310.2,0.0,0.16783,9e-05,18.30952]
[1777420589148,36.96,76306.02,0.0,0.16743,9e-05,18.28101]
[1777420590411,36.96,76300.67,0.0,0.16694,9e-05,18.24472]
[1777420596014,36.96,76298.73,0.0,0.16673,9e-05,18.22808]
[1777420601933,36.96,76297.24,0.0,0.1666,9e-05,18.21833]
[1777420609748,36.96,76298.49,0.0,0.16673,9e-05,18.22745]
[1777420614783,36.96,76299.97,0.0,0.16687,9e-05,18.23788]
[1777420616983,36.96,76306.52,0.0,0.16748,9e-05,18.28236]
[1777420617066,36.96,76305.43,0.0,0.16738,9e-05,18.27503]
[1777420618104,36.96,76305.43,0.0,0.16738,9e-05,18.27503]
[1777420623847,36.96,76305.75,0.0,0.16741,9e-05,18.27731]
[1777420629888,36.96,76305.94,0.0,0.16743,9e-05,18.27871]
[1777420635930,36.96,76305.86,0.0,0.16742,9e-05,18.27827]
[1777420640965,36.96,76306.35,0.0,0.16747,9e-05,18.28166]
[1777420646000,36.96,76301.07,0.0,0.16698,9e-05,18.246]
[1777420651036,36.96,76305.21,0.0,0.16734,9e-05,18.2707]
[1777420655065,36.96,76315.27,0.0,0.16828,9e-05,18.33894]
[1777420660099,36.96,76314.18,0.0,0.16818,9e-05,18.33126]
[1777420662699,36.96,76313.42,0.0,0.1681,9e-05,18.32599]
[1777420663520,36.96,76313.42,0.0,0.1681,9e-05,18.32599]
[1777420673189,36.96,76313.12,0.0,0.16807,9e-05,18.32345]
[1777420681245,36.96,76312.73,0.0,0.16803,9e-05,18.32051]
[1777420686290,36.96,76313.11,0.0,0.16806,9e-05,18.32293]
[1777420691324,36.96,76312.26,0.0,0.16798,9e-05,18.31703]
[1777420696359,36.96,76311.95,0.0,0.16795,9e-05,18.31478]
[1777420701395,36.96,76310.23,0.0,0.16779,9e-05,18.30296]
[1777420707437,36.96,76314.12,0.0,0.16814,9e-05,18.32905]
[1777420712538,36.96,76314.95,0.0,0.16822,9e-05,18.33444]
[1777420719521,36.95,76316.16,0.0,0.16829,9e-05,18.33798]
[1777420724557,36.95,76315.16,0.0,0.16819,9e-05,18.3308]
[1777420729680,36.95,76314.49,0.0,0.16813,9e-05,18.32589]
[1777420729694,36.95,76314.1,0.0,0.16809,9e-05,18.32315]
[1777420731150,36.95,76314.1,0.0,0.16809,9e-05,18.32315]
[1777420731252,36.95,76314.1,0.0,0.16809,9e-05,18.32297]
[1777420731925,36.95,76314.1,0.0,0.16809,9e-05,18.32297]
[1777420732517,36.95,76314.1,0.0,0.16808,9e-05,18.32288]
[1777420739660,36.95,76312.85,0.0,0.16796,9e-05,18.3138]
[1777420743193,36.95,76310.77,0.0,0.16776,9e-05,18.29953]
[1777420743689,36.95,76310.52,0.0,0.16774,9e-05,18.29767]
[1777420748724,36.95,76308.0,0.0,0.1675,9e-05,18.2802]
[1777420753833,36.95,76307.15,0.0,0.16741,9e-05,18.27413]
[1777420759802,36.95,76307.89,0.0,0.16748,9e-05,18.27881]
[1777420764836,36.95,76304.69,0.0,0.16718,9e-05,18.25688]
[1777420769870,36.95,76299.49,0.0,0.16669,9e-05,18.22154]
[1777420774905,36.95,76298.87,0.0,0.16661,9e-05,18.21379]
[1777420780044,36.95,76299.09,0.0,0.16664,9e-05,18.21555]
[1777420785773,36.95,76299.63,0.0,0.16669,9e-05,18.21945]
[1777420786420,36.95,76299.41,0.0,0.16667,9e-05,18.21802]
[1777420792039,36.95,76298.35,0.0,0.16658,9e-05,18.21139]
[1777420792987,36.95,76297.97,0.0,0.16655,9e-05,18.2089]
[1777420793271,36.95,76298.46,0.0,0.16659,9e-05,18.21241]
[1777420797032,36.95,76292.9,0.0,0.16608,9e-05,18.17499]
[1777420797132,36.95,76293.49,0.0,0.16614,9e-05,18.17899]
[1777420798097,36.95,76293.49,0.0,0.16614,9e-05,18.17899]
[1777420801257,36.95,76295.53,0.0,0.16633,9e-05,18.19332]
[1777420801337,36.95,76296.61,0.0,0.16643,9e-05,18.20065]
[1777420803759,36.95,76294.24,0.0,0.16622,9e-05,18.18471]
[1777420804266,36.95,76292.73,0.0,0.16608,9e-05,18.17453]
[1777420805705,36.95,76293.76,0.0,0.16617,9e-05,18.1816]
[1777420805755,36.95,76292.92,0.0,0.1661,9e-05,18.17601]
[1777420810889,36.95,76285.47,0.0,0.16542,9e-05,18.12624]
[1777420811721,36.95,76285.47,0.0,0.16542,9e-05,18.12624]
[1777420812140,36.96,76285.68,0.0,0.16544,9e-05,18.12786]
[1777420813248,36.96,76283.63,0.0,0.16526,9e-05,18.11415]
[1777420813262,36.96,76283.63,0.0,0.16526,9e-05,18.11415]
[1777420813280,36.96,76277.31,0.0,0.16467,9e-05,18.0714]
[1777420819217,36.95,76271.45,0.0,0.16413,9e-05,18.03113]
[1777420824252,36.95,76265.0,0.0,0.16353,9e-05,17.98707]
[1777420825046,36.95,76265.0,0.0,0.16353,9e-05,17.98707]
[1777420825085,36.95,76265.0,0.0,0.16353,9e-05,17.98707]
[1777420825261,36.95,76264.82,0.0,0.16351,9e-05,17.98583]
[1777420827041,36.95,76263.15,0.0,0.16336,9e-05,17.97448]
[1777420827273,36.95,76260.79,0.0,0.16315,9e-05,17.95847]
[1777420828088,36.95,76260.79,0.0,0.16315,9e-05,17.95847]
[1777420828280,36.95,76261.37,0.0,0.1632,9e-05,17.96243]
[1777420828965,36.95,76261.37,0.0,0.1632,9e-05,17.96243]
[1777420829287,36.95,76261.12,0.0,0.16318,9e-05,17.96075]
[1777420834322,36.95,76268.72,0.0,0.16385,9e-05,18.00855]
[1777420839394,36.95,76265.39,0.0,0.16354,9e-05,17.98577]
[1777420845451,36.95,76261.78,0.0,0.1632,9e-05,17.96105]
[1777420850885,36.95,76261.52,0.0,0.16318,9e-05,17.95889]
[1777420851652,36.95,76261.52,0.0,0.16318,9e-05,17.95889]
[1777420851662,36.95,76261.52,0.0,0.16318,9e-05,17.95889]
[1777420851753,36.95,76260.92,0.0,0.16312,9e-05,17.9547]
[1777420857484,36.95,76265.54,0.0,0.16354,9e-05,17.98574]
[1777420862561,36.95,76270.59,0.0,0.164,9e-05,18.01974]
[1777420862738,36.95,76273.82,0.0,0.16429,9e-05,18.04161]
[1777420864112,36.95,76273.91,0.0,0.1643,9e-05,18.04216]
[1777420864129,36.95,76273.91,0.0,0.1643,9e-05,18.04216]
[1777420864807,36.95,76272.7,0.0,0.16419,9e-05,18.03395]
[1777420865831,36.95,76272.7,0.0,0.16419,9e-05,18.03395]
[1777420867437,36.95,76278.27,0.0,0.1647,9e-05,18.07166]
[1777420867604,36.95,76278.27,0.0,0.1647,9e-05,18.07166]
[1777420867662,36.95,76278.42,0.0,0.16472,9e-05,18.0727]
[1777420870177,36.95,76281.29,0.0,0.16498,9e-05,18.09218]
[1777420870256,36.95,76281.29,0.0,0.16498,9e-05,18.09218]
[1777420870849,36.95,76284.98,0.0,0.16532,9e-05,18.11719]
[1777420875618,36.95,76302.64,0.0,0.16696,9e-05,18.23703]
[1777420878000,36.95,76302.2,0.0,0.16691,9e-05,18.23395]
[1777420879740,36.95,76301.53,0.0,0.16685,9e-05,18.22937]
[1777420885679,36.95,76296.95,0.0,0.16642,9e-05,18.19816]
[1777420890713,36.95,76296.38,0.0,0.16637,9e-05,18.19423]
[1777420895748,36.95,76296.16,0.0,0.16632,9e-05,18.18893]
[1777420898056,36.95,76295.95,0.0,0.1663,9e-05,18.18747]
[1777420900068,36.95,76295.07,0.0,0.16622,9e-05,18.18146]
[1777420901113,36.95,76295.23,0.0,0.16624,9e-05,18.18253]
[1777420906772,36.95,76289.08,0.0,0.16567,9e-05,18.14081]
[1777420911861,36.95,76287.89,0.0,0.16556,9e-05,18.13303]
[1777420916905,36.95,76291.25,0.0,0.16587,9e-05,18.15597]
[1777420921940,36.95,76292.8,0.0,0.16602,9e-05,18.16655]
[1777420924194,36.95,76292.88,0.0,0.16602,9e-05,18.1671]
[1777420925971,36.95,76291.92,0.0,0.16594,9e-05,18.16062]
[1777420932010,36.95,76290.94,0.0,0.16585,9e-05,18.15402]
[1777420937047,36.95,76291.67,0.0,0.16592,9e-05,18.15906]
[1777420938260,36.95,76291.67,0.0,0.16592,9e-05,18.15906]
[1777420941080,36.95,76302.83,0.0,0.16695,9e-05,18.23459]
[1777420946218,36.95,76305.8,0.0,0.16722,9e-05,18.2545]
[1777420952157,36.95,76312.18,0.0,0.16778,9e-05,18.29333]
[1777420958199,36.95,76314.23,0.0,0.16796,9e-05,18.30662]
[1777420963967,36.95,76309.21,0.0,0.16749,9e-05,18.27208]
[1777420970358,36.95,76309.51,0.0,0.16751,9e-05,18.27363]
[1777420975392,36.95,76308.69,0.0,0.16743,9e-05,18.26777]
[1777420980426,36.94,76309.69,0.0,0.16752,9e-05,18.27429]
[1777420985461,36.94,76310.37,0.0,0.16757,9e-05,18.27842]
[1777420986227,36.94,76310.37,0.0,0.16757,9e-05,18.27842]
[1777420986673,36.94,76310.37,0.0,0.16757,9e-05,18.27842]
[1777420986732,36.94,76303.89,0.0,0.16697,9e-05,18.23436]
[1777420987216,36.94,76303.89,0.0,0.16697,9e-05,18.23436]
[1777420987498,36.94,76303.89,0.0,0.16697,9e-05,18.23436]
[1777420987510,36.94,76303.89,0.0,0.16697,9e-05,18.23436]
[1777420987515,36.94,76303.89,0.0,0.16697,9e-05,18.23436]
[1777420987753,36.94,76300.82,0.0,0.16668,9e-05,18.21342]
[1777420993517,36.94,76299.87,0.0,0.16659,9e-05,18.20684]
[1777420999560,36.94,76300.65,0.0,0.16666,9e-05,18.21209]
[1777421004749,36.94,76302.2,0.0,0.16681,9e-05,18.22256]
[1777421006033,36.94,76302.2,0.0,0.16681,9e-05,18.22255]
[1777421006655,36.94,76302.2,0.0,0.16681,9e-05,18.22255]
[1777421007656,36.94,76302.48,0.0,0.16683,9e-05,18.22444]
[1777421007720,36.94,76302.58,0.0,0.16684,9e-05,18.22512]
[1777421009248,36.94,76302.65,0.0,0.16685,9e-05,18.22555]
[1777421009634,36.94,76302.65,0.0,0.16685,9e-05,18.2255]
[1777421010642,36.94,76312.01,0.0,0.16772,9e-05,18.28892]
[1777421011466,36.94,76312.01,0.0,0.16772,9e-05,18.28892]
[1777421011560,36.94,76313.37,0.0,0.16781,9e-05,18.29427]
[1777421016684,36.94,76313.22,0.0,0.16779,9e-05,18.29268]
[1777421021718,36.94,76312.28,0.0,0.1677,9e-05,18.28574]
[1777421026754,36.94,76310.3,0.0,0.16751,9e-05,18.27201]
[1777421031788,36.94,76309.74,0.0,0.16745,9e-05,18.26794]
[1777421036824,36.94,76309.12,0.0,0.16739,9e-05,18.26324]
[1777421041858,36.94,76308.13,0.0,0.16729,9e-05,18.25586]
[1777421046894,36.93,76308.27,0.0,0.16729,9e-05,18.25618]
[1777421047556,36.93,76308.27,0.0,0.16729,9e-05,18.25618]
[1777421047569,36.93,76308.27,0.0,0.16729,9e-05,18.25618]
[1777421047662,36.93,76308.27,0.0,0.16729,9e-05,18.25618]
[1777421047901,36.93,76310.68,0.0,0.16751,9e-05,18.27235]
[1777421048908,36.93,76326.16,0.0,0.16896,9e-05,18.37733]
[1777421050006,36.93,76326.16,0.0,0.16896,9e-05,18.37733]
[1777421050565,36.93,76327.75,0.0,0.1691,9e-05,18.38791]
[1777421050638,36.93,76327.75,0.0,0.1691,9e-05,18.38791]
[1777421050926,36.93,76327.75,0.0,0.1691,9e-05,18.3877]
[1777421051151,36.93,76327.75,0.0,0.1691,9e-05,18.3877]
[1777421051159,36.93,76327.75,0.0,0.1691,9e-05,18.3877]
[1777421051773,36.93,76327.75,0.0,0.1691,9e-05,18.3877]
[1777421051929,36.93,76328.14,0.0,0.16913,9e-05,18.39013]
[1777421053436,36.93,76328.93,0.0,0.1692,9e-05,18.39527]
[1777421053451,36.93,76328.93,0.0,0.1692,9e-05,18.39527]
[1777421054033,36.93,76328.93,0.0,0.1692,9e-05,18.39527]
[1777421054047,36.93,76332.71,0.0,0.16956,9e-05,18.42084]
[1777421055795,36.93,76332.71,0.0,0.16956,9e-05,18.42084]
[1777421055989,36.93,76332.71,0.0,0.16956,9e-05,18.42084]
[1777421057492,36.93,76332.32,0.0,0.16952,9e-05,18.4179]
[1777421057504,36.93,76332.32,0.0,0.16952,9e-05,18.4179]
[1777421057971,36.93,76331.57,0.0,0.16945,9e-05,18.41272]
[1777421061609,36.93,76331.35,0.0,0.16942,9e-05,18.41094]
[1777421062066,36.93,76331.35,0.0,0.16942,9e-05,18.41094]
[1777421062939,36.93,76331.05,0.0,0.16939,9e-05,18.40881]
[1777421063007,36.93,76330.23,0.0,0.16931,9e-05,18.40315]
[1777421068046,36.93,76329.35,0.0,0.16922,9e-05,18.39664]
[1777421070424,36.93,76328.83,0.0,0.16917,9e-05,18.39291]
[1777421071066,36.93,76328.17,0.0,0.16908,9e-05,18.38459]
[1777421073770,36.93,76325.98,0.0,0.16887,9e-05,18.36954]
[1777421074087,36.93,76325.68,0.0,0.16884,9e-05,18.36744]
[1777421079365,36.93,76324.8,0.0,0.16876,9e-05,18.36123]
[1777421080637,36.93,76330.93,0.0,0.16933,9e-05,18.40282]
[1777421080736,36.93,76330.95,0.0,0.16933,9e-05,18.40289]
[1777421081910,36.93,76330.95,0.0,0.16933,9e-05,18.40289]
[1777421082010,36.93,76330.54,0.0,0.1693,9e-05,18.40011]
[1777421087178,36.93,76329.79,0.0,0.16922,9e-05,18.39485]
[1777421090556,36.93,76328.82,0.0,0.16913,9e-05,18.38806]
[1777421090625,36.93,76328.82,0.0,0.16913,9e-05,18.38806]
[1777421090698,36.93,76310.82,0.0,0.16745,9e-05,18.26586]
[1777421091686,36.93,76310.82,0.0,0.16745,9e-05,18.26586]
[1777421091793,36.93,76310.82,0.0,0.16745,9e-05,18.26586]
[1777421092866,36.93,76288.5,0.0,0.16538,9e-05,18.11442]
[1777421093373,36.93,76288.5,0.0,0.16538,9e-05,18.11442]
[1777421094444,36.93,76284.77,0.0,0.16503,9e-05,18.08911]
[1777421094487,36.93,76284.77,0.0,0.16503,9e-05,18.08911]
[1777421094577,36.93,76285.06,0.0,0.16506,9e-05,18.09122]
[1777421100282,36.93,76288.99,0.0,0.16543,9e-05,18.11832]
[1777421100498,36.93,76288.99,0.0,0.16543,9e-05,18.11832]
[1777421100573,36.93,76289.66,0.0,0.16549,9e-05,18.12287]
[1777421106040,36.93,76298.58,0.0,0.16632,9e-05,18.18394]
[1777421110825,36.93,76300.15,0.0,0.16648,9e-05,18.19512]
[1777421110875,36.93,76301.54,0.0,0.16661,9e-05,18.20473]
[1777421115959,36.93,76307.28,0.0,0.16714,9e-05,18.2438]
[1777421116026,36.93,76301.92,0.0,0.16665,9e-05,18.20755]
[1777421116622,36.93,76301.92,0.0,0.16665,9e-05,18.20755]
[1777421116649,36.93,76302.88,0.0,0.16674,9e-05,18.21415]
[1777421121881,36.93,76302.94,0.0,0.16675,9e-05,18.21482]
[1777421121982,36.93,76303.45,0.0,0.1668,9e-05,18.21836]
[1777421124545,36.93,76303.78,0.0,0.16683,9e-05,18.22077]
[1777421124647,36.93,76304.18,0.0,0.16687,9e-05,18.22357]
[1777421125206,36.93,76304.18,0.0,0.16687,9e-05,18.22357]
[1777421126049,36.93,76304.18,0.0,0.16687,9e-05,18.22357]
[1777421128535,36.93,76304.08,0.0,0.16686,9e-05,18.22313]
[1777421128587,36.93,76304.64,0.0,0.16691,9e-05,18.227]
[1777421130032,36.93,76304.64,0.0,0.16691,9e-05,18.227]
[1777421130074,36.93,76306.58,0.0,0.1671,9e-05,18.24031]
[1777421132553,36.93,76306.72,0.0,0.16708,9e-05,18.23758]
[1777421132599,36.93,76307.6,0.0,0.16717,9e-05,18.2436]
[1777421133889,36.93,76307.6,0.0,0.16717,9e-05,18.2436]
[1777421133991,36.93,76307.63,0.0,0.16717,9e-05,18.24386]
[1777421134966,36.93,76307.63,0.0,0.16717,9e-05,18.24386]
[1777421135063,36.93,76308.14,0.0,0.16722,9e-05,18.24741]
[1777421136500,36.93,76307.49,0.0,0.16716,9e-05,18.243]
[1777421136601,36.93,76307.52,0.0,0.16716,9e-05,18.24321]
[1777421142050,36.93,76314.9,0.0,0.16785,9e-05,18.29341]
[1777421148060,36.93,76310.37,0.0,0.16742,9e-05,18.26233]
[1777421153641,36.93,76313.32,0.0,0.1677,9e-05,18.2822]
[1777421158676,36.93,76313.74,0.0,0.16773,9e-05,18.28477]
[1777421163712,36.93,76312.37,0.0,0.1676,9e-05,18.27524]
[1777421168746,36.93,76312.05,0.0,0.16757,9e-05,18.27284]
[1777421173781,36.93,76312.53,0.0,0.16761,9e-05,18.27586]
[1777421178822,36.93,76306.2,0.0,0.16702,9e-05,18.2329]
[1777421183856,36.93,76308.56,0.0,0.16724,9e-05,18.24899]
[1777421188891,36.93,76311.98,0.0,0.16756,9e-05,18.27225]
[1777421193932,36.93,76312.11,0.0,0.16755,9e-05,18.26935]
[1777421195821,36.93,76312.33,0.0,0.16757,9e-05,18.27084]
[1777421196085,36.93,76310.45,0.0,0.16739,9e-05,18.25808]
[1777421202061,36.93,76309.92,0.0,0.16734,9e-05,18.25459]
[1777421207108,36.93,76305.52,0.0,0.16693,9e-05,18.22465]
[1777421212111,36.93,76306.6,0.0,0.16704,9e-05,18.23216]
[1777421217642,36.93,76300.42,0.0,0.16646,9e-05,18.19045]
[1777421217738,36.93,76300.42,0.0,0.16646,9e-05,18.19045]
[1777421217839,36.93,76300.42,0.0,0.16646,9e-05,18.19045]
[1777421218101,36.93,76300.42,0.0,0.16647,9e-05,18.19054]
[1777421219874,36.93,76295.63,0.0,0.16602,9e-05,18.1581]
[1777421220115,36.93,76293.57,0.0,0.16583,9e-05,18.14423]
[1777421225150,36.93,76294.33,0.0,0.16591,9e-05,18.14994]
[1777421230186,36.94,76294.92,0.0,0.16598,9e-05,18.15459]
[1777421235220,36.94,76296.37,0.0,0.16612,9e-05,18.16506]
[1777421237332,36.94,76296.51,0.0,0.16613,9e-05,18.16625]
[1777421237465,36.94,76296.51,0.0,0.16613,9e-05,18.16625]
[1777421237479,36.94,76296.51,0.0,0.16613,9e-05,18.16625]
[1777421238241,36.94,76297.17,0.0,0.1662,9e-05,18.17085]
[1777421239255,36.94,76285.63,0.0,0.16513,9e-05,18.09255]
[1777421244782,36.94,76278.84,0.0,0.16451,9e-05,18.047]
[1777421245735,36.94,76277.39,0.0,0.16438,9e-05,18.03728]
[1777421246178,36.94,76277.39,0.0,0.16438,9e-05,18.03728]
[1777421246267,36.94,76276.22,0.0,0.16427,9e-05,18.02947]
[1777421251685,36.94,76274.35,0.0,0.16411,9e-05,18.01748]
[1777421259392,36.94,76275.69,0.0,0.16422,9e-05,18.02388]
[1777421264356,36.94,76276.62,0.0,0.16431,9e-05,18.03058]
[1777421264447,36.94,76288.04,0.0,0.16537,9e-05,18.1083]
[1777421266379,36.94,76288.42,0.0,0.16541,9e-05,18.11087]
[1777421266539,36.94,76288.42,0.0,0.16541,9e-05,18.11087]
[1777421267009,36.94,76288.42,0.0,0.16541,9e-05,18.11087]
[1777421267110,36.94,76288.82,0.0,0.16545,9e-05,18.11379]
[1777421267912,36.94,76288.82,0.0,0.16545,9e-05,18.11379]
[1777421268011,36.94,76288.93,0.0,0.16546,9e-05,18.11464]
[1777421273491,36.95,76293.78,0.0,0.16592,9e-05,18.14834]
[1777421278528,36.95,76294.51,0.0,0.166,9e-05,18.15411]
[1777421284141,36.95,76295.54,0.0,0.1661,9e-05,18.16191]
[1777421284567,36.95,76295.54,0.0,0.16611,9e-05,18.16207]
[1777421285019,36.95,76295.54,0.0,0.16611,9e-05,18.16207]
[1777421285050,36.95,76300.14,0.0,0.16654,9e-05,18.19364]
[1777421290611,36.95,76308.11,0.0,0.16729,9e-05,18.24823]
[1777421295647,36.95,76309.46,0.0,0.16742,9e-05,18.258]
[1777421300682,36.95,76302.19,0.0,0.16675,9e-05,18.2094]
[1777421305717,36.96,76304.92,0.0,0.16702,9e-05,18.22883]
[1777421310752,36.96,76306.31,0.0,0.16716,9e-05,18.23892]
[1777421315786,36.96,76309.08,0.0,0.1674,9e-05,18.25443]
[1777421320825,36.96,76310.6,0.0,0.16755,9e-05,18.26516]
[1777421325861,36.96,76310.53,0.0,0.16754,9e-05,18.26506]
[1777421330974,36.96,76311.71,0.0,0.16766,9e-05,18.27331]
[1777421337069,36.96,76311.41,0.0,0.16764,9e-05,18.27169]
[1777421342980,36.96,76310.43,0.0,0.16755,9e-05,18.26538]
[1777421348020,36.96,76309.69,0.0,0.16748,9e-05,18.26071]
[1777421353156,36.96,76309.96,0.0,0.16751,9e-05,18.26276]
[1777421359093,36.97,76302.49,0.0,0.16683,9e-05,18.21299]
[1777421364129,36.97,76303.54,0.0,0.16694,9e-05,18.22082]
[1777421371178,36.97,76305.31,0.0,0.16709,9e-05,18.22998]
[1777421376226,36.97,76307.92,0.0,0.16734,9e-05,18.24802]
[1777421383263,36.97,76299.76,0.0,0.1666,9e-05,18.19411]
[1777421388298,36.97,76303.13,0.0,0.16693,9e-05,18.21787]
[1777421393333,36.98,76303.29,0.0,0.16695,9e-05,18.21982]
[1777421397361,36.98,76313.85,0.0,0.16794,9e-05,18.29202]
[1777421402396,36.98,76313.52,0.0,0.16792,9e-05,18.29011]
[1777421407430,36.98,76306.33,0.0,0.16726,9e-05,18.24195]
[1777421412466,36.98,76305.59,0.0,0.1672,9e-05,18.23761]
[1777421417715,36.98,76300.21,0.0,0.16671,9e-05,18.20207]
[1777421417816,36.98,76289.7,0.0,0.16574,9e-05,18.13087]
[1777421418463,36.98,76289.7,0.0,0.16574,9e-05,18.13087]
[1777421418622,36.98,76289.7,0.0,0.16574,9e-05,18.13087]
[1777421420077,36.98,76285.44,0.0,0.16536,9e-05,18.10285]
[1777421420161,36.99,76283.78,0.0,0.16521,9e-05,18.09197]
[1777421425388,36.99,76283.62,0.0,0.1652,9e-05,18.09162]
[1777421426802,36.99,76280.17,0.0,0.16489,9e-05,18.06885]
[1777421427198,36.99,76280.17,0.0,0.16489,9e-05,18.06885]
[1777421432204,36.99,76277.77,0.0,0.16468,9e-05,18.05314]
[1777421437770,36.99,76280.92,0.0,0.16495,9e-05,18.0711]
[1777421442411,36.99,76290.56,0.0,0.16585,9e-05,18.13692]
[1777421446369,36.99,76292.79,0.0,0.16606,9e-05,18.15219]
[1777421446419,36.99,76294.84,0.0,0.16625,9e-05,18.16608]
[1777421451740,36.99,76293.54,0.0,0.16613,9e-05,18.15731]
[1777421456775,36.99,76294.86,0.0,0.16625,9e-05,18.16636]
[1777421461810,36.99,76296.14,0.0,0.16637,9e-05,18.17505]
[1777421466845,36.99,76296.41,0.0,0.16639,9e-05,18.1768]
[1777421471881,36.99,76297.22,0.0,0.16647,9e-05,18.18227]
[1777421476915,36.99,76299.82,0.0,0.16671,9e-05,18.19986]
[1777421481950,36.99,76300.47,0.0,0.16677,9e-05,18.20416]
[1777421486985,36.99,76300.73,0.0,0.16679,9e-05,18.20586]
[1777421492020,36.99,76301.24,0.0,0.16681,9e-05,18.2055]
[1777421497055,36.99,76299.2,0.0,0.16662,9e-05,18.19162]
[1777421499509,36.99,76289.44,0.0,0.16572,9e-05,18.12552]
[1777421499957,36.99,76289.44,0.0,0.16572,9e-05,18.12552]
[1777421500541,36.99,76289.44,0.0,0.16572,9e-05,18.12552]
[1777421510146,36.99,76285.88,0.0,0.1654,9e-05,18.10201]
[1777421515182,36.99,76284.46,0.0,0.16527,9e-05,18.09259]
[1777421520216,36.99,76286.78,0.0,0.16549,9e-05,18.10881]
[1777421525251,36.99,76287.75,0.0,0.16558,9e-05,18.11565]
[1777421530286,36.99,76286.5,0.0,0.16547,9e-05,18.10712]
[1777421535321,36.99,76287.21,0.0,0.16553,9e-05,18.1118]
[1777421540355,36.99,76285.87,0.0,0.1654,9e-05,18.10258]
[1777421545390,36.99,76286.19,0.0,0.16543,9e-05,18.10462]
[1777421550426,36.99,76289.91,0.0,0.16578,9e-05,18.13014]
[1777421556468,36.99,76289.53,0.0,0.16572,9e-05,18.12392]
[1777421561503,36.99,76288.02,0.0,0.16558,9e-05,18.1138]
[1777421566538,36.99,76287.19,0.0,0.16551,9e-05,18.10826]
[1777421571573,36.99,76286.25,0.0,0.16542,9e-05,18.10196]
[1777421576608,37.0,76290.78,0.0,0.16584,9e-05,18.13287]
[1777421581643,37.0,76290.65,0.0,0.16584,9e-05,18.13276]
[1777421586679,37.0,76288.07,0.0,0.16561,9e-05,18.11601]
[1777421592720,37.0,76287.94,0.0,0.1656,9e-05,18.11509]
[1777421597758,37.0,76289.45,0.0,0.16574,9e-05,18.12542]
[1777421600075,37.0,76295.79,0.0,0.16633,9e-05,18.1685]
[1777421601360,37.0,76296.06,0.0,0.16636,9e-05,18.1705]
[1777421605383,37.0,76296.15,0.0,0.16636,9e-05,18.17086]
[1777421610848,37.0,76292.89,0.0,0.16605,9e-05,18.14828]
[1777421615884,37.0,76292.48,0.0,0.16598,9e-05,18.14144]
[1777421620920,37.0,76290.99,0.0,0.16585,9e-05,18.13137]
[1777421622811,37.0,76284.81,0.0,0.16528,9e-05,18.08971]
[1777421627968,37.0,76285.48,0.0,0.16536,9e-05,18.09575]
[1777421633003,37.0,76286.04,0.0,0.16544,9e-05,18.10108]
[1777421639192,37.01,76286.75,0.0,0.16552,9e-05,18.10738]
[1777421642404,37.01,76288.07,0.0,0.16565,9e-05,18.11681]
[1777421648107,37.01,76289.57,0.0,0.16581,9e-05,18.12856]
[1777421653143,37.01,76289.48,0.0,0.16582,9e-05,18.12907]
[1777421655404,37.01,76289.7,0.0,0.16584,9e-05,18.13079]
[1777421655424,37.01,76286.8,0.0,0.16558,9e-05,18.11138]
[1777421656983,37.01,76286.8,0.0,0.16558,9e-05,18.1116]
[1777421657172,37.02,76281.13,0.0,0.16506,9e-05,18.07347]
[1777421660206,37.02,76279.82,0.0,0.16495,9e-05,18.06521]
[1777421660295,37.02,76279.88,0.0,0.16496,9e-05,18.06592]
[1777421666234,37.02,76278.6,0.0,0.16487,9e-05,18.05919]
[1777421672189,37.02,76278.68,0.0,0.1649,9e-05,18.06107]
[1777421678318,37.03,76276.3,0.0,0.16469,9e-05,18.04399]
[1777421683353,37.03,76275.29,0.0,0.16462,9e-05,18.0389]
[1777421688388,37.04,76269.3,0.0,0.1641,9e-05,18.00017]
[1777421693468,37.04,76269.11,0.0,0.1641,9e-05,18.00039]
[1777421693511,37.04,76269.11,0.0,0.1641,9e-05,18.00039]
[1777421693515,37.04,76268.95,0.0,0.16409,9e-05,17.99968]
[1777421694501,37.04,76268.95,0.0,0.16409,9e-05,17.99968]
[1777421694571,37.04,76268.95,0.0,0.16409,9e-05,17.99968]
[1777421694620,37.04,76275.89,0.0,0.16473,9e-05,18.047]
[1777421694771,37.04,76275.89,0.0,0.16473,9e-05,18.047]
[1777421696743,37.04,76293.38,0.0,0.16636,9e-05,18.16623]
[1777421697014,37.04,76293.38,0.0,0.16636,9e-05,18.16623]
[1777421697574,37.04,76293.38,0.0,0.16636,9e-05,18.16623]
[1777421697668,37.04,76294.54,0.0,0.16647,9e-05,18.17407]
[1777421698652,37.04,76294.54,0.0,0.16647,9e-05,18.17407]
[1777421698740,37.04,76283.24,0.0,0.16543,9e-05,18.09779]
[1777421700567,37.04,76282.35,0.0,0.16534,9e-05,18.09174]
[1777421700588,37.04,76282.35,0.0,0.16534,9e-05,18.09174]
[1777421700591,37.04,76283.08,0.0,0.16541,9e-05,18.09676]
[1777421706525,37.05,76288.59,0.0,0.16593,9e-05,18.13462]
[1777421711563,37.05,76290.46,0.0,0.16611,9e-05,18.14768]
[1777421714177,37.05,76292.26,0.0,0.16627,9e-05,18.15992]
[1777421715767,37.05,76291.96,0.0,0.16625,9e-05,18.15795]
[1777421718368,37.05,76292.18,0.0,0.16627,9e-05,18.15966]
[1777421719012,37.05,76288.97,0.0,0.16598,9e-05,18.13803]
[1777421722295,37.05,76290.31,0.0,0.1661,9e-05,18.14741]
[1777421725438,37.05,76290.08,0.0,0.16609,9e-05,18.14608]
[1777421725658,37.05,76289.47,0.0,0.16603,9e-05,18.14219]
[1777421727671,37.05,76279.25,0.0,0.16509,9e-05,18.07335]
[1777421732707,37.05,76277.49,0.0,0.16492,9e-05,18.0588]
[1777421738748,37.05,76275.96,0.0,0.1648,9e-05,18.04972]
[1777421743784,37.06,76277.77,0.0,0.16498,9e-05,18.06288]
[1777421748821,37.06,76275.86,0.0,0.16481,9e-05,18.05078]
[1777421753854,37.06,76267.99,0.0,0.1641,9e-05,17.9985]
[1777421758888,37.06,76266.6,0.0,0.16399,9e-05,17.99011]
[1777421763924,37.06,76265.85,0.0,0.16394,9e-05,17.98619]
[1777421768550,37.07,76272.34,0.0,0.16454,9e-05,18.0308]
[1777421768651,37.07,76272.83,0.0,0.16459,9e-05,18.03427]
[1777421773993,37.07,76278.57,0.0,0.16513,9e-05,18.07368]
[1777421780177,37.07,76277.33,0.0,0.16502,9e-05,18.06575]
[1777421783530,37.07,76277.33,0.0,0.16502,9e-05,18.0658]
[1777421783533,37.07,76276.79,0.0,0.16497,9e-05,18.06226]
[1777421783959,37.07,76276.79,0.0,0.16497,9e-05,18.06226]
[1777421784522,37.07,76276.79,0.0,0.16497,9e-05,18.06226]
[1777421784911,37.07,76276.56,0.0,0.16495,9e-05,18.06076]
[1777421785823,37.07,76276.56,0.0,0.16495,9e-05,18.06076]
[1777421785072,37.07,76276.56,0.0,0.16495,9e-05,18.06076]
[1777421786079,37.07,76276.62,0.0,0.16496,9e-05,18.06123]
[1777421791113,37.07,76276.06,0.0,0.16488,9e-05,18.05396]
[1777421794953,37.07,76275.69,0.0,0.16485,9e-05,18.05162]
[1777421795143,37.07,76275.61,0.0,0.16485,9e-05,18.05114]
[1777421800317,37.07,76276.4,0.0,0.16492,9e-05,18.05686]
[1777421806220,37.07,76276.16,0.0,0.16491,9e-05,18.0556]
[1777421810569,37.07,76279.55,0.0,0.16522,9e-05,18.07865]
[1777421810669,37.07,76279.21,0.0,0.16519,9e-05,18.07638]
[1777421815493,37.07,76274.62,0.0,0.16477,9e-05,18.04546]
[1777421815593,37.07,76272.06,0.0,0.16453,9e-05,18.02823]
[1777421822838,37.07,76271.66,0.0,0.1645,9e-05,18.02597]
[1777421822939,37.07,76271.53,0.0,0.1645,9e-05,18.02528]
[1777421829381,37.07,76273.77,0.0,0.16471,9e-05,18.04104]
[1777421835423,37.08,76273.71,0.0,0.16471,9e-05,18.04107]
[1777421840597,37.08,76273.28,0.0,0.16468,9e-05,18.03852]
[1777421846500,37.08,76273.11,0.0,0.16467,9e-05,18.03777]
[1777421851765,37.08,76270.55,0.0,0.16443,9e-05,18.02072]
[1777421857578,37.08,76270.52,0.0,0.16441,9e-05,18.01746]
[1777421862613,37.08,76268.43,0.0,0.16423,9e-05,18.00385]
[1777421867648,37.08,76266.69,0.0,0.16408,9e-05,17.99269]
[1777421872682,37.08,76265.67,0.0,0.164,9e-05,17.98657]
[1777421878246,37.08,76266.26,0.0,0.16406,9e-05,17.99128]
[1777421883643,37.09,76267.52,0.0,0.16419,9e-05,18.00087]
[1777421888795,37.09,76264.57,0.0,0.16394,9e-05,17.98216]
[1777421893830,37.09,76265.53,0.0,0.16404,9e-05,17.98974]
[1777421894497,37.09,76265.53,0.0,0.16404,9e-05,17.98974]
[1777421894871,37.09,76256.24,0.0,0.16319,9e-05,17.92719]
[1777421899878,37.1,76247.87,0.0,0.16245,9e-05,17.87194]
[1777421904886,37.1,76246.87,0.0,0.16237,9e-05,17.86584]
[1777421904988,37.1,76246.1,0.0,0.1623,9e-05,17.86086]
[1777421908666,37.1,76246.78,0.0,0.16237,9e-05,17.86615]
[1777421908868,37.1,76246.78,0.0,0.16237,9e-05,17.86615]
[1777421908935,37.1,76247.6,0.0,0.16245,9e-05,17.87192]
[1777421911629,37.1,76247.12,0.0,0.16241,9e-05,17.86912]
[1777421911894,37.1,76247.12,0.0,0.16241,9e-05,17.86912]
[1777421911964,37.1,76241.83,0.0,0.16191,9e-05,17.82988]
[1777421912941,37.1,76241.83,0.0,0.16191,9e-05,17.82988]
[1777421912953,37.1,76241.83,0.0,0.16191,9e-05,17.82988]
[1777421912978,37.1,76240.29,0.0,0.16177,9e-05,17.81971]
[1777421914493,37.1,76240.29,0.0,0.16178,9e-05,17.82]
[1777421914939,37.1,76240.29,0.0,0.16178,9e-05,17.82]
[1777421914945,37.1,76240.29,0.0,0.16178,9e-05,17.82]
[1777421914977,37.1,76237.22,0.0,0.1615,9e-05,17.79954]
[1777421917537,37.1,76238.93,0.0,0.16166,9e-05,17.81168]
[1777421917561,37.1,76238.93,0.0,0.16166,9e-05,17.81168]
[1777421921856,37.11,76233.5,0.0,0.16119,9e-05,17.77643]
[1777421927062,37.11,76236.21,0.0,0.16146,9e-05,17.79622]
[1777421932096,37.11,76234.55,0.0,0.16133,9e-05,17.78637]
[1777421939146,37.12,76233.97,0.0,0.1613,9e-05,17.78436]
[1777421944181,37.12,76232.65,0.0,0.1612,9e-05,17.77677]
[1777421949732,37.12,76232.83,0.0,0.16123,9e-05,17.77877]
[1777421952192,37.12,76236.94,0.0,0.16162,9e-05,17.80778]
[1777421957716,37.12,76244.36,0.0,0.1623,9e-05,17.85892]
[1777421963313,37.13,76242.41,0.0,0.16214,9e-05,17.84696]
[1777421968348,37.13,76242.74,0.0,0.16219,9e-05,17.85031]
[1777421973384,37.13,76243.71,0.0,0.16227,9e-05,17.85421]
[1777421978418,37.13,76243.81,0.0,0.16229,9e-05,17.85618]
[1777421983454,37.14,76243.02,0.0,0.16224,9e-05,17.85195]
[1777421989007,37.14,76243.76,0.0,0.16232,9e-05,17.85771]
[1777421989719,37.14,76245.64,0.0,0.16249,9e-05,17.87055]
[1777421989788,37.14,76252.38,0.0,0.16311,9e-05,17.91619]
[1777421990630,37.14,76252.38,0.0,0.16311,9e-05,17.91619]
[1777421990708,37.14,76254.06,0.0,0.16326,9e-05,17.92787]
[1777421992350,37.14,76254.81,0.0,0.16334,9e-05,17.93322]
[1777421992402,37.14,76254.81,0.0,0.16334,9e-05,17.93322]
[1777421992770,37.14,76254.81,0.0,0.16334,9e-05,17.93322]
[1777421993000,37.14,76254.81,0.0,0.16334,9e-05,17.93322]
[1777421993075,37.14,76254.81,0.0,0.16334,9e-05,17.93322]
[1777421993101,37.14,76288.05,0.0,0.1664,9e-05,18.15804]
[1777421993862,37.14,76288.05,0.0,0.1664,9e-05,18.15804]
[1777421993972,37.14,76288.05,0.0,0.1664,9e-05,18.15804]
[1777421994078,37.14,76300.79,0.0,0.16758,9e-05,18.24398]
[1777421994536,37.14,76300.79,0.0,0.16758,9e-05,18.24432]
[1777421996063,37.14,76300.79,0.0,0.16758,9e-05,18.24432]
[1777421996606,37.14,76301.32,0.0,0.16763,9e-05,18.24811]
[1777421997246,37.14,76301.11,0.0,0.16762,9e-05,18.24692]
[1777421998015,37.14,76300.72,0.0,0.16758,9e-05,18.24451]
[1777421999926,37.14,76300.78,0.0,0.16759,9e-05,18.24514]
[1777421999936,37.14,76300.9,0.0,0.16761,9e-05,18.24618]
[1777422000406,37.14,76300.9,0.0,0.16761,9e-05,18.24618]
[1777422000580,37.15,76300.9,0.0,0.16761,9e-05,18.24663]
[1777422001381,37.15,76300.9,0.0,0.16761,9e-05,18.24663]
[1777422001970,37.15,76297.42,0.0,0.16729,9e-05,18.22316]
[1777422004143,37.15,76297.5,0.0,0.1673,9e-05,18.22419]
[1777422004609,37.15,76297.5,0.0,0.16731,9e-05,18.22433]
[1777422007863,37.15,76296.07,0.0,0.16718,9e-05,18.21498]
[1777422007880,37.15,76296.07,0.0,0.16718,9e-05,18.21498]
[1777422008066,37.15,76293.76,0.0,0.16697,9e-05,18.19954]
[1777422009069,37.15,76293.76,0.0,0.16697,9e-05,18.19954]
[1777422010065,37.15,76293.76,0.0,0.16697,9e-05,18.19969]
[1777422010651,37.15,76292.8,0.0,0.16689,9e-05,18.19366]
[1777422015686,37.15,76288.26,0.0,0.16648,9e-05,18.16364]
[1777422020721,37.15,76286.23,0.0,0.1663,9e-05,18.15075]
[1777422026808,37.15,76282.01,0.0,0.16592,9e-05,18.12296]
[1777422027531,37.15,76282.01,0.0,0.16592,9e-05,18.12331]
[1777422027773,37.15,76282.01,0.0,0.16593,9e-05,18.12349]
[1777422028898,37.15,76282.01,0.0,0.16593,9e-05,18.12349]
[1777422028997,37.15,76276.54,0.0,0.16543,9e-05,18.08678]
[1777422029754,37.15,76276.54,0.0,0.16543,9e-05,18.08678]
[1777422029800,37.16,76277.3,0.0,0.1655,9e-05,18.092]
[1777422034824,37.16,76276.49,0.0,0.16541,9e-05,18.08349]
[1777422040862,37.16,76276.82,0.0,0.16545,9e-05,18.08669]
[1777422046924,37.16,76278.9,0.0,0.16565,9e-05,18.10138]
[1777422048456,37.16,76279.56,0.0,0.16572,9e-05,18.10649]
[1777422048611,37.16,76279.56,0.0,0.16572,9e-05,18.10649]
[1777422050464,37.16,76271.27,0.0,0.16496,9e-05,18.05081]
[1777422050489,37.16,76271.27,0.0,0.16496,9e-05,18.05081]
[1777422050933,37.16,76270.75,0.0,0.16492,9e-05,18.04755]
[1777422052492,37.16,76271.07,0.0,0.16495,9e-05,18.04997]
[1777422052714,37.16,76271.07,0.0,0.16495,9e-05,18.04997]
[1777422052947,37.16,76271.07,0.0,0.16495,9e-05,18.05002]
[1777422055833,37.16,76272.23,0.0,0.16506,9e-05,18.05797]
[1777422055968,37.16,76272.4,0.0,0.16508,9e-05,18.05917]
[1777422056543,37.16,76272.4,0.0,0.16508,9e-05,18.05917]
[1777422058496,37.16,76272.19,0.0,0.16506,9e-05,18.05788]
[1777422058595,37.16,76272.34,0.0,0.16508,9e-05,18.05916]
[1777422063815,37.17,76266.01,0.0,0.16451,9e-05,18.01757]
[1777422064028,37.17,76264.84,0.0,0.16441,9e-05,18.00984]
[1777422064352,37.17,76264.84,0.0,0.16441,9e-05,18.00984]
[1777422065035,37.17,76264.64,0.0,0.16439,9e-05,18.00866]
[1777422070069,37.17,76265.84,0.0,0.16451,9e-05,18.0176]
[1777422074644,37.17,76267.75,0.0,0.16469,9e-05,18.03099]
[1777422074749,37.17,76267.75,0.0,0.16469,9e-05,18.03099]
[1777422075105,37.17,76268.12,0.0,0.16473,9e-05,18.03383]
[1777422077406,37.17,76268.86,0.0,0.1648,9e-05,18.03898]
[1777422077446,37.17,76268.86,0.0,0.1648,9e-05,18.03898]
[1777422077498,37.17,76268.86,0.0,0.1648,9e-05,18.03898]
[1777422078255,37.17,76268.51,0.0,0.16478,9e-05,18.03697]
[1777422079134,37.17,76265.97,0.0,0.16455,9e-05,18.02002]
[1777422084168,37.17,76261.08,0.0,0.16411,9e-05,17.98784]
[1777422090210,37.18,76261.02,0.0,0.16412,9e-05,17.98834]
[1777422095245,37.18,76259.63,0.0,0.16397,9e-05,17.97584]
[1777422100280,37.18,76267.32,0.0,0.16468,9e-05,18.0283]
[1777422101777,37.18,76267.32,0.0,0.16468,9e-05,18.0283]
[1777422101878,37.18,76268.1,0.0,0.16476,9e-05,18.03377]
[1777422102535,37.18,76268.1,0.0,0.16476,9e-05,18.03377]
[1777422103188,37.18,76268.33,0.0,0.16478,9e-05,18.03535]
[1777422103334,37.18,76268.33,0.0,0.16478,9e-05,18.03535]
[1777422103351,37.18,76268.33,0.0,0.16478,9e-05,18.03535]
[1777422103732,37.18,76268.33,0.0,0.16478,9e-05,18.03535]
[1777422104038,37.18,76268.33,0.0,0.16478,9e-05,18.03535]
[1777422104208,37.18,76268.45,0.0,0.16479,9e-05,18.0362]
[1777422104565,37.18,76268.45,0.0,0.16479,9e-05,18.0362]
[1777422104580,37.18,76268.45,0.0,0.16479,9e-05,18.0362]
[1777422105120,37.18,76268.45,0.0,0.16479,9e-05,18.0362]
[1777422105148,37.18,76268.45,0.0,0.16479,9e-05,18.0362]
[1777422105130,37.18,76268.43,0.0,0.16479,9e-05,18.0361]
[1777422105648,37.18,76268.43,0.0,0.16479,9e-05,18.0361]
[1777422105658,37.18,76268.43,0.0,0.16479,9e-05,18.0361]
[1777422105677,37.18,76268.43,0.0,0.16479,9e-05,18.0361]
[1777422105719,37.18,76268.99,0.0,0.16484,9e-05,18.03991]
[1777422107133,37.18,76268.99,0.0,0.16484,9e-05,18.03991]
[1777422107134,37.18,76269.37,0.0,0.16488,9e-05,18.04251]
[1777422111180,37.18,76270.31,0.0,0.16497,9e-05,18.04892]
[1777422111184,37.18,76270.31,0.0,0.16497,9e-05,18.04892]
[1777422111201,37.18,76270.31,0.0,0.16497,9e-05,18.04892]
[1777422111463,37.18,76270.63,0.0,0.165,9e-05,18.05111]
[1777422113213,37.18,76270.63,0.0,0.165,9e-05,18.05111]
[1777422113243,37.18,76270.63,0.0,0.165,9e-05,18.05113]
[1777422113371,37.18,76270.63,0.0,0.165,9e-05,18.05116]
[1777422115229,37.18,76270.63,0.0,0.165,9e-05,18.05116]
[1777422116125,37.18,76272.18,0.0,0.16514,9e-05,18.06168]
[1777422120978,37.18,76272.87,0.0,0.1652,9e-05,18.06639]
[1777422120994,37.18,76272.87,0.0,0.1652,9e-05,18.06639]
[1777422121025,37.18,76272.87,0.0,0.1652,9e-05,18.06639]
[1777422121039,37.18,76272.87,0.0,0.1652,9e-05,18.06639]
[1777422121142,37.18,76272.94,0.0,0.16521,9e-05,18.06687]
[1777422124178,37.18,76276.41,0.0,0.16553,9e-05,18.09043]
[1777422125344,37.18,76276.41,0.0,0.16553,9e-05,18.09057]
[1777422125370,37.18,76276.41,0.0,0.16553,9e-05,18.09057]
[1777422125385,37.18,76276.41,0.0,0.16553,9e-05,18.09057]
[1777422125401,37.18,76276.41,0.0,0.16553,9e-05,18.09057]
[1777422125456,37.18,76276.35,0.0,0.16553,9e-05,18.09029]
[1777422127370,37.18,76276.15,0.0,0.16551,9e-05,18.08918]
[1777422127389,37.18,76276.15,0.0,0.16551,9e-05,18.08918]
[1777422127670,37.18,76276.15,0.0,0.16552,9e-05,18.0893]
[1777422129389,37.18,76276.15,0.0,0.16552,9e-05,18.0893]
[1777422129418,37.18,76276.15,0.0,0.16552,9e-05,18.0893]
[1777422129431,37.18,76276.15,0.0,0.16552,9e-05,18.0893]
[1777422129450,37.18,76276.15,0.0,0.16552,9e-05,18.0893]
[1777422129483,37.18,76276.09,0.0,0.16551,9e-05,18.08902]
[1777422131419,37.18,76277.96,0.0,0.16569,9e-05,18.10174]
[1777422131455,37.18,76277.96,0.0,0.16569,9e-05,18.10174]
[1777422131823,37.18,76276.54,0.0,0.16556,9e-05,18.09239]
[1777422132358,37.18,76276.54,0.0,0.16556,9e-05,18.09239]
[1777422138548,37.18,76277.6,0.0,0.16567,9e-05,18.10021]
[1777422143129,37.18,76277.67,0.0,0.16568,9e-05,18.10092]
[1777422143571,37.18,76277.66,0.0,0.16568,9e-05,18.10094]
[1777422143605,37.18,76277.66,0.0,0.16568,9e-05,18.10094]
[1777422143615,37.18,76277.66,0.0,0.16568,9e-05,18.10094]
[1777422143636,37.18,76277.66,0.0,0.16568,9e-05,18.10094]
[1777422143737,37.18,76277.42,0.0,0.16565,9e-05,18.0994]
[1777422145590,37.18,76277.42,0.0,0.16566,9e-05,18.09948]
[1777422145625,37.18,76277.42,0.0,0.16566,9e-05,18.09948]
[1777422145637,37.19,76277.51,0.0,0.16567,9e-05,18.10017]
[1777422146406,37.19,76277.51,0.0,0.16567,9e-05,18.10017]
[1777422146415,37.19,76277.51,0.0,0.16567,9e-05,18.10017]
[1777422146438,37.19,76277.51,0.0,0.16567,9e-05,18.10017]
[1777422146464,37.19,76277.51,0.0,0.16567,9e-05,18.10017]
[1777422146605,37.19,76277.51,0.0,0.16567,9e-05,18.10025]
[1777422147608,37.19,76277.51,0.0,0.16567,9e-05,18.10025]
[1777422147628,37.19,76277.51,0.0,0.16567,9e-05,18.10025]
[1777422147670,37.19,76278.76,0.0,0.16578,9e-05,18.10875]
[1777422149640,37.19,76278.76,0.0,0.16578,9e-05,18.10882]
[1777422149651,37.19,76278.76,0.0,0.16578,9e-05,18.10882]
[1777422149691,37.19,76278.5,0.0,0.16576,9e-05,18.10714]
[1777422151664,37.19,76278.5,0.0,0.16576,9e-05,18.1072]
[1777422151700,37.19,76278.5,0.0,0.16576,9e-05,18.1072]
[1777422151712,37.19,76278.5,0.0,0.16576,9e-05,18.1072]
[1777422151731,37.19,76278.5,0.0,0.16576,9e-05,18.1072]
[1777422151813,37.19,76278.14,0.0,0.1657,9e-05,18.1011]
[1777422153683,37.19,76277.8,0.0,0.16567,9e-05,18.09888]
[1777422153709,37.19,76277.8,0.0,0.16567,9e-05,18.09888]
[1777422153810,37.19,76277.97,0.0,0.16569,9e-05,18.10009]
[1777422155702,37.19,76277.97,0.0,0.16569,9e-05,18.10009]
[1777422155731,37.19,76277.97,0.0,0.16569,9e-05,18.10009]
[1777422155745,37.19,76277.97,0.0,0.16569,9e-05,18.10009]
[1777422155761,37.19,76277.97,0.0,0.16569,9e-05,18.10009]
[1777422155832,37.19,76277.87,0.0,0.16568,9e-05,18.09957]
[1777422157719,37.19,76277.87,0.0,0.16568,9e-05,18.09964]
[1777422157757,37.19,76277.87,0.0,0.16568,9e-05,18.09964]
[1777422157821,37.19,76277.35,0.0,0.16564,9e-05,18.09621]
[1777422159748,37.19,76277.35,0.0,0.16564,9e-05,18.09629]
[1777422159773,37.19,76277.35,0.0,0.16564,9e-05,18.09629]
[1777422159792,37.19,76277.35,0.0,0.16564,9e-05,18.09629]
[1777422159829,37.19,76277.35,0.0,0.16564,9e-05,18.09629]
[1777422159836,37.19,76275.92,0.0,0.16551,9e-05,18.08673]
[1777422161798,37.19,76275.92,0.0,0.16551,9e-05,18.0868]
[1777422161816,37.19,76275.92,0.0,0.16551,9e-05,18.0868]
[1777422161825,37.19,76272.44,0.0,0.16519,9e-05,18.06344]
[1777422162667,37.19,76272.44,0.0,0.16519,9e-05,18.06344]
[1777422162681,37.19,76272.44,0.0,0.16519,9e-05,18.06344]
[1777422162712,37.19,76272.44,0.0,0.16519,9e-05,18.06344]
[1777422162765,37.19,76272.32,0.0,0.16518,9e-05,18.06276]
[1777422163804,37.19,76272.32,0.0,0.16518,9e-05,18.06276]
[1777422163841,37.19,76272.32,0.0,0.16518,9e-05,18.06276]
[1777422163943,37.19,76272.32,0.0,0.16518,9e-05,18.06288]
[1777422165820,37.19,76272.32,0.0,0.16518,9e-05,18.06301]
[1777422165856,37.19,76272.32,0.0,0.16518,9e-05,18.06301]
[1777422165919,37.19,76270.84,0.0,0.16505,9e-05,18.05316]
[1777422167843,37.19,76270.84,0.0,0.16505,9e-05,18.05328]
[1777422168180,37.19,76269.54,0.0,0.16493,9e-05,18.04466]
[1777422169877,37.19,76269.54,0.0,0.16494,9e-05,18.04482]
[1777422169899,37.19,76269.54,0.0,0.16494,9e-05,18.04482]
[1777422169926,37.19,76269.54,0.0,0.16494,9e-05,18.04482]
[1777422169937,37.19,76269.47,0.0,0.16493,9e-05,18.04438]
[1777422171892,37.19,76269.47,0.0,0.16493,9e-05,18.04443]
[1777422171904,37.19,76269.47,0.0,0.16493,9e-05,18.04443]
[1777422171946,37.19,76266.19,0.0,0.16463,9e-05,18.02237]
[1777422173914,37.19,76265.6,0.0,0.16458,9e-05,18.01846]
[1777422173929,37.19,76265.6,0.0,0.16458,9e-05,18.01846]
[1777422173941,37.19,76266.36,0.0,0.16465,9e-05,18.02366]
[1777422175932,37.19,76266.36,0.0,0.16465,9e-05,18.02375]
[1777422175958,37.19,76266.11,0.0,0.16463,9e-05,18.02215]
[1777422181861,37.19,76268.0,0.0,0.16481,9e-05,18.03538]
[1777422184764,37.19,76268.36,0.0,0.16484,9e-05,18.03789]
[1777422184786,37.19,76268.36,0.0,0.16484,9e-05,18.03804]
[1777422189918,37.19,76269.76,0.0,0.16498,9e-05,18.04786]
[1777422193746,37.19,76274.85,0.0,0.16545,9e-05,18.08237]
[1777422193951,37.19,76274.85,0.0,0.16545,9e-05,18.08239]
[1777422198980,37.19,76274.02,0.0,0.16538,9e-05,18.07697]
[1777422204264,37.19,76279.94,0.0,0.16592,9e-05,18.11689]
[1777422204273,37.19,76281.38,0.0,0.16605,9e-05,18.12657]
[1777422209422,37.19,76280.4,0.0,0.16596,9e-05,18.11983]
[1777422210058,37.19,76280.62,0.0,0.16598,9e-05,18.12129]
[1777422212463,37.19,76280.23,0.0,0.16592,9e-05,18.11486]
[1777422213196,37.19,76280.19,0.0,0.16591,9e-05,18.11457]
[1777422219120,37.19,76280.21,0.0,0.16591,9e-05,18.1146]
[1777422224155,37.19,76280.44,0.0,0.16593,9e-05,18.11601]
[1777422229234,37.19,76279.0,0.0,0.1658,9e-05,18.10624]
[1777422231143,37.19,76279.27,0.0,0.16582,9e-05,18.10804]
[1777422231204,37.19,76280.17,0.0,0.16591,9e-05,18.11409]
[1777422231844,37.19,76280.17,0.0,0.16591,9e-05,18.11409]
[1777422232212,37.19,76280.82,0.0,0.16597,9e-05,18.11845]
[1777422235190,37.19,76280.04,0.0,0.16589,9e-05,18.11314]
[1777422236095,37.19,76279.29,0.0,0.16583,9e-05,18.10807]
[1777422237714,37.19,76278.25,0.0,0.16573,9e-05,18.10104]
[1777422238253,37.19,76277.8,0.0,0.16569,9e-05,18.09801]
[1777422242934,37.19,76280.4,0.0,0.16593,9e-05,18.11554]
[1777422242948,37.19,76280.38,0.0,0.16593,9e-05,18.11539]
[1777422247485,37.19,76277.96,0.0,0.1657,9e-05,18.09906]
[1777422247529,37.19,76278.41,0.0,0.16574,9e-05,18.10209]
[1777422254366,37.19,76279.02,0.0,0.1658,9e-05,18.10625]
[1777422258691,37.19,76282.14,0.0,0.16609,9e-05,18.12729]
[1777422258748,37.19,76281.14,0.0,0.166,9e-05,18.12052]
[1777422263814,37.19,76280.96,0.0,0.16598,9e-05,18.11926]
[1777422269470,37.19,76280.56,0.0,0.16594,9e-05,18.11646]
[1777422271204,37.19,76280.56,0.0,0.16594,9e-05,18.11646]
[1777422271305,37.19,76280.62,0.0,0.16592,9e-05,18.11308]
[1777422275281,37.19,76280.62,0.0,0.16592,9e-05,18.11304]
[1777422275307,37.19,76280.62,0.0,0.16592,9e-05,18.11304]
[1777422275337,37.19,76280.62,0.0,0.16592,9e-05,18.11304]
[1777422275318,37.19,76280.63,0.0,0.16592,9e-05,18.11309]
[1777422275865,37.19,76280.63,0.0,0.16592,9e-05,18.11309]
[1777422275898,37.19,76280.63,0.0,0.16592,9e-05,18.11309]
[1777422276091,37.19,76283.93,0.0,0.16622,9e-05,18.13531]
[1777422276778,37.19,76283.93,0.0,0.16622,9e-05,18.13531]
[1777422277313,37.19,76283.93,0.0,0.16622,9e-05,18.13531]
[1777422277324,37.19,76283.93,0.0,0.16622,9e-05,18.13531]
[1777422277365,37.19,76286.72,0.0,0.16648,9e-05,18.15406]
[1777422277790,37.19,76286.72,0.0,0.16648,9e-05,18.15406]
[1777422277804,37.19,76286.72,0.0,0.16648,9e-05,18.15406]
[1777422277817,37.19,76286.72,0.0,0.16648,9e-05,18.15406]
[1777422277835,37.19,76286.72,0.0,0.16648,9e-05,18.15406]
[1777422277842,37.19,76287.09,0.0,0.16651,9e-05,18.15661]
[1777422279350,37.19,76287.09,0.0,0.16651,9e-05,18.15661]
[1777422279404,37.19,76289.28,0.0,0.16672,9e-05,18.1714]
[1777422279982,37.19,76289.28,0.0,0.16672,9e-05,18.1714]
[1777422285583,37.19,76288.01,0.0,0.1666,9e-05,18.16291]
[1777422291627,37.19,76286.91,0.0,0.1665,9e-05,18.15559]
[1777422294465,37.19,76285.77,0.0,0.1664,9e-05,18.14796]
[1777422295593,37.19,76285.77,0.0,0.1664,9e-05,18.14796]
[1777422295604,37.19,76285.77,0.0,0.1664,9e-05,18.14796]
[1777422295617,37.19,76285.77,0.0,0.1664,9e-05,18.14796]
[1777422295632,37.19,76285.77,0.0,0.1664,9e-05,18.14796]
[1777422295718,37.19,76285.3,0.0,0.16635,9e-05,18.14483]
[1777422297614,37.19,76285.3,0.0,0.16635,9e-05,18.14483]
[1777422297635,37.19,76285.3,0.0,0.16635,9e-05,18.14483]
[1777422297674,37.19,76285.35,0.0,0.16636,9e-05,18.14518]
[1777422299132,37.19,76285.35,0.0,0.16636,9e-05,18.14518]
[1777422300152,37.19,76285.08,0.0,0.16633,9e-05,18.14339]
[1777422301671,37.19,76287.47,0.0,0.16655,9e-05,18.15951]
[1777422301708,37.19,76287.47,0.0,0.16655,9e-05,18.15951]
[1777422301714,37.19,76287.47,0.0,0.16655,9e-05,18.15951]
[1777422301738,37.19,76287.47,0.0,0.16655,9e-05,18.15951]
[1777422301749,37.19,76288.08,0.0,0.16661,9e-05,18.16363]
[1777422303701,37.19,76289.7,0.0,0.16676,9e-05,18.17453]
[1777422303748,37.19,76289.7,0.0,0.16676,9e-05,18.17451]
[1777422306389,37.19,76288.42,0.0,0.16664,9e-05,18.16586]
[1777422306695,37.19,76288.42,0.0,0.16664,9e-05,18.16582]
[1777422307379,37.19,76288.42,0.0,0.16664,9e-05,18.16582]
[1777422307739,37.19,76288.07,0.0,0.16661,9e-05,18.16344]
[1777422307772,37.19,76288.07,0.0,0.16661,9e-05,18.16344]
[1777422307787,37.19,76288.07,0.0,0.16661,9e-05,18.16344]
[1777422307803,37.19,76288.07,0.0,0.16661,9e-05,18.16344]
[1777422307889,37.19,76288.07,0.0,0.16661,9e-05,18.16341]
[1777422309768,37.19,76288.07,0.0,0.16661,9e-05,18.16338]
[1777422309799,37.19,76288.07,0.0,0.16661,9e-05,18.16338]
[1777422309888,37.19,76286.6,0.0,0.16647,9e-05,18.15345]
[1777422311795,37.19,76286.6,0.0,0.16647,9e-05,18.15342]
[1777422311820,37.19,76286.6,0.0,0.16647,9e-05,18.15342]
[1777422311832,37.19,76286.6,0.0,0.16647,9e-05,18.15342]
[1777422311849,37.19,76286.6,0.0,0.16647,9e-05,18.15342]
[1777422311891,37.19,76285.67,0.0,0.16638,9e-05,18.14714]
[1777422313826,37.19,76285.67,0.0,0.16638,9e-05,18.14713]
[1777422313850,37.19,76285.67,0.0,0.16638,9e-05,18.14713]
[1777422313897,37.19,76285.09,0.0,0.16633,9e-05,18.14321]
[1777422315846,37.19,76285.09,0.0,0.16633,9e-05,18.1432]
[1777422315871,37.19,76285.09,0.0,0.16633,9e-05,18.1432]
[1777422315900,37.19,76285.09,0.0,0.16633,9e-05,18.1432]
[1777422315936,37.19,76284.37,0.0,0.16626,9e-05,18.13834]
[1777422317862,37.19,76284.37,0.0,0.16626,9e-05,18.13833]
[1777422317899,37.19,76284.37,0.0,0.16626,9e-05,18.13833]
[1777422317962,37.19,76284.36,0.0,0.16626,9e-05,18.13825]
[1777422319890,37.19,76284.36,0.0,0.16626,9e-05,18.13825]
[1777422319908,37.19,76284.36,0.0,0.16626,9e-05,18.13825]
[1777422319992,37.19,76284.01,0.0,0.16623,9e-05,18.13588]
[1777422321911,37.19,76284.01,0.0,0.16623,9e-05,18.13588]
[1777422321950,37.19,76284.01,0.0,0.16623,9e-05,18.13588]
[1777422321962,37.19,76284.01,0.0,0.16623,9e-05,18.13588]
[1777422321980,37.19,76284.01,0.0,0.16623,9e-05,18.13588]
[1777422321991,37.19,76283.23,0.0,0.16616,9e-05,18.13062]
[1777422323930,37.19,76283.23,0.0,0.16616,9e-05,18.13061]
[1777422323963,37.19,76283.23,0.0,0.16616,9e-05,18.13061]
[1777422323966,37.19,76282.58,0.0,0.1661,9e-05,18.12623]
[1777422325954,37.19,76282.58,0.0,0.1661,9e-05,18.12624]
[1777422325991,37.19,76282.58,0.0,0.1661,9e-05,18.12624]
[1777422326000,37.19,76282.58,0.0,0.1661,9e-05,18.12624]
[1777422326022,37.19,76282.58,0.0,0.1661,9e-05,18.12624]
[1777422326033,37.19,76282.59,0.0,0.1661,9e-05,18.12631]
[1777422327971,37.19,76282.59,0.0,0.1661,9e-05,18.12632]
[1777422327984,37.19,76282.59,0.0,0.1661,9e-05,18.12632]
[1777422328055,37.19,76282.2,0.0,0.16606,9e-05,18.1237]
[1777422329996,37.19,76282.2,0.0,0.16606,9e-05,18.1237]
[1777422330009,37.19,76282.2,0.0,0.16606,9e-05,18.1237]
[1777422330023,37.19,76282.2,0.0,0.16606,9e-05,18.1237]
[1777422330039,37.19,76282.2,0.0,0.16606,9e-05,18.1237]
[1777422330079,37.19,76282.31,0.0,0.16607,9e-05,18.12445]
[1777422330731,37.19,76282.31,0.0,0.16607,9e-05,18.12445]
[1777422330758,37.19,76282.31,0.0,0.16607,9e-05,18.12445]
[1777422330903,37.19,76282.31,0.0,0.16607,9e-05,18.12446]
[1777422332049,37.19,76282.31,0.0,0.16607,9e-05,18.12446]
[1777422332351,37.19,76272.81,0.0,0.16517,9e-05,18.05671]
[1777422332805,37.19,76272.81,0.0,0.16517,9e-05,18.05671]
[1777422334046,37.19,76272.81,0.0,0.16517,9e-05,18.05659]
[1777422334071,37.19,76272.81,0.0,0.16517,9e-05,18.05659]
[1777422334108,37.19,76272.4,0.0,0.16513,9e-05,18.05376]
[1777422336068,37.19,76272.4,0.0,0.16513,9e-05,18.0537]
[1777422336092,37.19,76272.4,0.0,0.16513,9e-05,18.0537]
[1777422336133,37.19,76272.38,0.0,0.16513,9e-05,18.0535]
[1777422338091,37.19,76272.38,0.0,0.16513,9e-05,18.05345]
[1777422338113,37.19,76272.38,0.0,0.16513,9e-05,18.05345]
[1777422338154,37.19,76271.52,0.0,0.16505,9e-05,18.0476]
[1777422340114,37.19,76271.52,0.0,0.16505,9e-05,18.04756]
[1777422340126,37.19,76271.52,0.0,0.16505,9e-05,18.04756]
[1777422340141,37.19,76271.52,0.0,0.16505,9e-05,18.04756]
[1777422340156,37.19,76271.52,0.0,0.16505,9e-05,18.04756]
[1777422340237,37.19,76272.53,0.0,0.16514,9e-05,18.05433]
[1777422342141,37.19,76272.53,0.0,0.16514,9e-05,18.05429]
[1777422342156,37.19,76272.53,0.0,0.16514,9e-05,18.05429]
[1777422342226,37.19,76275.33,0.0,0.1654,9e-05,18.07312]
[1777422342612,37.19,76275.33,0.0,0.1654,9e-05,18.07312]
[1777422342626,37.19,76275.33,0.0,0.1654,9e-05,18.07312]
[1777422342657,37.19,76275.33,0.0,0.1654,9e-05,18.07312]
[1777422343386,37.19,76275.33,0.0,0.1654,9e-05,18.07312]
[1777422343390,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422343936,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422343951,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422343980,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422344163,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422344189,37.19,76274.14,0.0,0.16529,9e-05,18.06521]
[1777422344201,37.19,76273.25,0.0,0.16521,9e-05,18.05932]
[1777422344731,37.19,76273.25,0.0,0.16521,9e-05,18.05932]
[1777422345154,37.19,76273.62,0.0,0.16524,9e-05,18.06192]
[1777422346186,37.19,76273.62,0.0,0.16524,9e-05,18.06192]
[1777422346202,37.19,76273.62,0.0,0.16524,9e-05,18.06192]
[1777422346213,37.19,76273.62,0.0,0.16524,9e-05,18.06192]
[1777422346234,37.19,76273.62,0.0,0.16524,9e-05,18.06192]
[1777422346314,37.19,76273.9,0.0,0.16527,9e-05,18.06393]
[1777422346693,37.19,76273.9,0.0,0.16527,9e-05,18.06393]
[1777422347014,37.19,76273.9,0.0,0.16527,9e-05,18.06405]
[1777422348212,37.19,76273.9,0.0,0.16527,9e-05,18.06405]
[1777422348244,37.19,76273.9,0.0,0.16527,9e-05,18.06405]
[1777422348286,37.19,76273.08,0.0,0.1652,9e-05,18.05865]
[1777422350227,37.19,76273.08,0.0,0.1652,9e-05,18.05877]
[1777422350250,37.19,76273.08,0.0,0.1652,9e-05,18.05877]
[1777422350262,37.19,76273.08,0.0,0.1652,9e-05,18.05877]
[1777422350281,37.19,76273.08,0.0,0.1652,9e-05,18.05877]
[1777422350285,37.19,76273.8,0.0,0.16527,9e-05,18.06375]
[1777422352251,37.19,76273.8,0.0,0.16527,9e-05,18.06388]
[1777422352261,37.19,76273.8,0.0,0.16527,9e-05,18.06388]
[1777422352302,37.19,76273.96,0.0,0.16529,9e-05,18.06509]
[1777422354276,37.19,76273.96,0.0,0.16529,9e-05,18.06521]
[1777422354298,37.19,76273.96,0.0,0.16529,9e-05,18.06521]
[1777422354310,37.19,76273.96,0.0,0.16529,9e-05,18.06521]
[1777422354328,37.19,76273.96,0.0,0.16529,9e-05,18.06521]
[1777422354411,37.19,76274.37,0.0,0.16533,9e-05,18.0681]
[1777422356296,37.19,76274.37,0.0,0.16533,9e-05,18.06823]
[1777422356307,37.19,76274.37,0.0,0.16533,9e-05,18.06823]
[1777422356394,37.19,76275.44,0.0,0.16543,9e-05,18.07556]
[1777422358319,37.19,76275.44,0.0,0.16543,9e-05,18.07569]
[1777422358331,37.19,76275.44,0.0,0.16543,9e-05,18.07569]
[1777422358342,37.19,76275.44,0.0,0.16543,9e-05,18.07569]
[1777422358360,37.19,76275.44,0.0,0.16543,9e-05,18.07569]
[1777422358401,37.19,76275.47,0.0,0.16544,9e-05,18.07601]
[1777422359012,37.19,76275.47,0.0,0.16544,9e-05,18.07601]
[1777422360335,37.19,76275.75,0.0,0.16547,9e-05,18.07802]
[1777422360339,37.19,76275.75,0.0,0.16547,9e-05,18.07802]
[1777422360370,37.19,76275.75,0.0,0.16547,9e-05,18.07802]
[1777422360411,37.2,76276.79,0.0,0.16556,9e-05,18.08515]
[1777422362361,37.2,76276.79,0.0,0.16556,9e-05,18.08526]
[1777422362368,37.2,76276.79,0.0,0.16556,9e-05,18.08526]
[1777422362383,37.2,76276.79,0.0,0.16556,9e-05,18.08526]
[1777422362396,37.2,76276.79,0.0,0.16556,9e-05,18.08526]
[1777422362412,37.2,76276.79,0.0,0.16556,9e-05,18.08526]
[1777422362425,37.2,76277.65,0.0,0.16564,9e-05,18.09117]
[1777422364391,37.2,76277.65,0.0,0.16564,9e-05,18.09117]
[1777422364403,37.2,76277.65,0.0,0.16564,9e-05,18.09117]
[1777422364445,37.2,76277.65,0.0,0.16565,9e-05,18.09137]
[1777422366415,37.2,76277.65,0.0,0.16565,9e-05,18.09147]
[1777422366447,37.2,76277.65,0.0,0.16565,9e-05,18.09147]
[1777422366477,37.2,76277.65,0.0,0.16565,9e-05,18.09147]
[1777422367156,37.2,76277.63,0.0,0.16565,9e-05,18.09153]
[1777422368451,37.2,76277.63,0.0,0.16565,9e-05,18.09153]
[1777422368457,37.2,76277.63,0.0,0.16565,9e-05,18.09153]
[1777422368463,37.2,76277.63,0.0,0.16565,9e-05,18.09153]
[1777422369170,37.2,76276.95,0.0,0.16559,9e-05,18.08715]
[1777422370472,37.2,76276.95,0.0,0.16559,9e-05,18.08715]
[1777422370502,37.2,76276.23,0.0,0.16553,9e-05,18.0824]
[1777422371184,37.2,76276.3,0.0,0.16553,9e-05,18.08298]
[1777422372494,37.2,76276.3,0.0,0.16553,9e-05,18.08298]
[1777422372512,37.2,76276.28,0.0,0.16553,9e-05,18.08296]
[1777422372527,37.2,76276.28,0.0,0.16553,9e-05,18.08296]
[1777422372541,37.2,76276.28,0.0,0.16553,9e-05,18.08296]
[1777422373198,37.2,76276.26,0.0,0.16553,9e-05,18.08293]
[1777422374512,37.2,76276.61,0.0,0.16557,9e-05,18.0854]
[1777422374550,37.2,76276.61,0.0,0.16557,9e-05,18.0854]
[1777422376220,37.2,76276.61,0.0,0.16557,9e-05,18.08562]
[1777422376536,37.2,76276.61,0.0,0.16557,9e-05,18.08562]
[1777422376563,37.2,76276.61,0.0,0.16557,9e-05,18.08562]
[1777422376594,37.2,76276.61,0.0,0.16557,9e-05,18.08562]
[1777422376695,37.2,76276.86,0.0,0.16559,9e-05,18.0873]
[1777422378557,37.2,76276.86,0.0,0.1656,9e-05,18.08752]
[1777422378573,37.2,76276.86,0.0,0.1656,9e-05,18.08752]
[1777422379239,37.2,76277.06,0.0,0.16562,9e-05,18.08897]
[1777422380579,37.2,76276.9,0.0,0.1656,9e-05,18.088]
[1777422380594,37.2,76276.9,0.0,0.1656,9e-05,18.088]
[1777422381254,37.2,76276.9,0.0,0.1656,9e-05,18.0881]
[1777422382603,37.2,76276.02,0.0,0.16552,9e-05,18.08228]
[1777422382631,37.2,76276.02,0.0,0.16552,9e-05,18.08228]
[1777422382643,37.2,76276.02,0.0,0.16552,9e-05,18.08228]
[1777422382662,37.2,76276.02,0.0,0.16552,9e-05,18.08228]
[1777422382673,37.2,76275.64,0.0,0.16549,9e-05,18.07972]
[1777422384621,37.2,76275.64,0.0,0.16549,9e-05,18.07995]
[1777422384641,37.2,76275.64,0.0,0.16549,9e-05,18.07995]
[1777422385283,37.2,76275.64,0.0,0.16549,9e-05,18.08007]
[1777422386650,37.2,76276.21,0.0,0.16555,9e-05,18.08403]
[1777422386680,37.2,76276.21,0.0,0.16555,9e-05,18.08403]
[1777422386693,37.2,76276.21,0.0,0.16555,9e-05,18.08403]
[1777422386711,37.2,76276.21,0.0,0.16555,9e-05,18.08403]
[1777422387296,37.2,76276.49,0.0,0.16558,9e-05,18.08603]
[1777422388665,37.2,76276.55,0.0,0.16558,9e-05,18.08655]
[1777422388686,37.2,76276.55,0.0,0.16558,9e-05,18.08655]
[1777422389310,37.2,76276.4,0.0,0.16557,9e-05,18.08565]
[1777422390689,37.2,76276.68,0.0,0.1656,9e-05,18.08765]
[1777422390715,37.2,76276.68,0.0,0.1656,9e-05,18.08765]
[1777422390730,37.2,76276.68,0.0,0.1656,9e-05,18.08765]
[1777422390745,37.2,76276.68,0.0,0.1656,9e-05,18.08765]
[1777422391324,37.2,76276.73,0.0,0.16558,9e-05,18.08435]
[1777422392717,37.2,76276.78,0.0,0.16558,9e-05,18.08479]
[1777422392749,37.2,76276.78,0.0,0.16558,9e-05,18.08479]
[1777422393339,37.2,76276.99,0.0,0.16561,9e-05,18.08632]
[1777422394736,37.2,76277.09,0.0,0.16562,9e-05,18.08711]
[1777422394762,37.2,76277.09,0.0,0.16562,9e-05,18.08711]
[1777422394777,37.2,76277.09,0.0,0.16562,9e-05,18.08711]
[1777422394792,37.2,76277.09,0.0,0.16562,9e-05,18.08711]
[1777422395353,37.2,76277.09,0.0,0.16562,9e-05,18.08722]
[1777422396766,37.2,76277.8,0.0,0.16568,9e-05,18.09212]
[1777422396775,37.2,76277.8,0.0,0.16568,9e-05,18.09212]
[1777422397366,37.2,76278.17,0.0,0.16572,9e-05,18.09472]
[1777422398803,37.2,76278.34,0.0,0.16574,9e-05,18.09597]
[1777422398840,37.2,76278.34,0.0,0.16574,9e-05,18.09597]
[1777422398854,37.2,76278.34,0.0,0.16574,9e-05,18.09597]
[1777422398869,37.2,76278.34,0.0,0.16574,9e-05,18.09597]
[1777422399380,37.2,76278.75,0.0,0.16578,9e-05,18.09883]
[1777422400814,37.2,76279.8,0.0,0.16587,9e-05,18.106]
[1777422400844,37.2,76279.8,0.0,0.16587,9e-05,18.106]
[1777422401399,37.2,76279.8,0.0,0.16588,9e-05,18.10609]
[1777422402844,37.2,76279.39,0.0,0.16584,9e-05,18.10341]
[1777422402849,37.2,76279.39,0.0,0.16584,9e-05,18.10341]
[1777422402865,37.2,76279.39,0.0,0.16584,9e-05,18.10341]
[1777422402879,37.2,76279.39,0.0,0.16584,9e-05,18.10341]
[1777422402895,37.2,76279.39,0.0,0.16584,9e-05,18.10341]
[1777422403409,37.2,76277.77,0.0,0.16569,9e-05,18.09259]
[1777422404868,37.21,76277.63,0.0,0.16568,9e-05,18.09175]
[1777422404898,37.21,76277.63,0.0,0.16568,9e-05,18.09175]
[1777422405422,37.21,76278.75,0.0,0.16578,9e-05,18.0994]
[1777422406887,37.21,76279.24,0.0,0.16583,9e-05,18.1028]
[1777422406906,37.21,76279.24,0.0,0.16583,9e-05,18.1028]
[1777422406917,37.21,76279.24,0.0,0.16583,9e-05,18.1028]
[1777422406937,37.21,76279.24,0.0,0.16583,9e-05,18.1028]
[1777422407436,37.21,76279.15,0.0,0.16582,9e-05,18.10229]
[1777422408904,37.21,76279.13,0.0,0.16582,9e-05,18.10224]
[1777422408916,37.21,76279.13,0.0,0.16582,9e-05,18.10224]
[1777422409094,37.21,76279.13,0.0,0.16582,9e-05,18.10224]
[1777422409449,37.21,76279.24,0.0,0.16584,9e-05,18.10308]
[1777422410199,37.21,76279.24,0.0,0.16584,9e-05,18.10308]
[1777422410515,37.21,76279.24,0.0,0.16584,9e-05,18.10308]
[1777422410526,37.21,76279.24,0.0,0.16584,9e-05,18.10308]
[1777422410540,37.21,76279.07,0.0,0.16582,9e-05,18.10202]
[1777422410924,37.21,76279.07,0.0,0.16582,9e-05,18.10202]
[1777422410960,37.21,76279.07,0.0,0.16582,9e-05,18.10202]
[1777422411464,37.21,76275.54,0.0,0.16549,9e-05,18.07818]
[1777422412956,37.21,76271.97,0.0,0.16517,9e-05,18.0541]
[1777422412982,37.21,76271.97,0.0,0.16517,9e-05,18.0541]
[1777422413478,37.21,76271.1,0.0,0.16509,9e-05,18.04824]
[1777422414980,37.21,76271.19,0.0,0.16509,9e-05,18.04885]
[1777422415492,37.21,76271.05,0.0,0.16508,9e-05,18.04791]
[1777422420526,37.21,76268.1,0.0,0.16481,9e-05,18.0281]
[1777422426539,37.21,76267.34,0.0,0.16474,9e-05,18.02307]
[1777422435026,37.21,76266.76,0.0,0.16469,9e-05,18.0194]
[1777422435235,37.21,76266.76,0.0,0.16469,9e-05,18.0194]
[1777422436794,37.21,76267.53,0.0,0.16477,9e-05,18.02469]
[1777422436805,37.21,76270.85,0.0,0.16507,9e-05,18.04707]
[1777422441956,37.21,76272.39,0.0,0.16521,9e-05,18.05735]
[1777422441975,37.21,76271.5,0.0,0.16513,9e-05,18.05128]
[1777422443468,37.21,76271.5,0.0,0.16513,9e-05,18.05128]
[1777422443562,37.21,76271.46,0.0,0.16512,9e-05,18.05098]
[1777422445760,37.21,76271.03,0.0,0.16508,9e-05,18.04805]
[1777422445767,37.21,76271.2,0.0,0.1651,9e-05,18.04915]
[1777422451748,37.21,76269.79,0.0,0.16494,9e-05,18.03566]
[1777422456779,37.21,76268.78,0.0,0.16484,9e-05,18.02868]
[1777422459212,37.21,76268.57,0.0,0.16482,9e-05,18.02723]
[1777422459231,37.21,76268.57,0.0,0.16482,9e-05,18.02723]
[1777422459313,37.21,76268.57,0.0,0.16482,9e-05,18.02712]
[1777422461319,37.21,76268.57,0.0,0.16482,9e-05,18.02712]
[1777422465749,37.21,76276.81,0.0,0.16558,9e-05,18.08275]
[1777422471893,37.21,76278.94,0.0,0.16578,9e-05,18.09731]
[1777422478953,37.2,76278.62,0.0,0.16574,9e-05,18.09428]
[1777422482544,37.2,76277.77,0.0,0.16566,9e-05,18.08832]
[1777422483832,37.2,76277.75,0.0,0.16565,9e-05,18.08796]
[1777422484514,37.2,76277.94,0.0,0.16567,9e-05,18.08913]
[1777422489543,37.2,76278.0,0.0,0.16567,9e-05,18.08908]
[1777422491936,37.2,76278.36,0.0,0.1657,9e-05,18.09116]
[1777422491947,37.2,76278.36,0.0,0.1657,9e-05,18.09116]
[1777422493942,37.2,76278.09,0.0,0.16567,9e-05,18.08912]
[1777422493958,37.2,76278.09,0.0,0.16567,9e-05,18.08912]
[1777422494058,37.2,76278.09,0.0,0.16567,9e-05,18.08901]
[1777422495970,37.2,76277.8,0.0,0.16564,9e-05,18.08694]
[1777422495996,37.2,76277.8,0.0,0.16564,9e-05,18.08694]
[1777422496333,37.2,76277.86,0.0,0.16564,9e-05,18.08724]
[1777422497994,37.2,76277.86,0.0,0.16564,9e-05,18.08724]
[1777422498011,37.2,76277.86,0.0,0.16564,9e-05,18.08724]
[1777422498095,37.2,76277.83,0.0,0.16564,9e-05,18.08682]
[1777422500024,37.2,76277.83,0.0,0.16564,9e-05,18.08682]
[1777422500554,37.2,76277.27,0.0,0.16558,9e-05,18.08283]
[1777422504088,37.2,76277.16,0.0,0.16557,9e-05,18.08179]
[1777422504098,37.2,76277.16,0.0,0.16557,9e-05,18.08179]
[1777422506103,37.2,76276.67,0.0,0.16552,9e-05,18.07829]
[1777422506111,37.2,76276.67,0.0,0.16552,9e-05,18.07829]
[1777422509147,37.2,76276.11,0.0,0.16547,9e-05,18.07456]
[1777422514170,37.2,76276.33,0.0,0.16546,9e-05,18.07203]
[1777422514189,37.2,76276.33,0.0,0.16546,9e-05,18.07203]
[1777422514203,37.2,76276.33,0.0,0.16546,9e-05,18.07203]
[1777422514230,37.2,76276.33,0.0,0.16546,9e-05,18.07203]
[1777422514316,37.2,76276.79,0.0,0.1655,9e-05,18.07521]
[1777422516212,37.2,76276.78,0.0,0.1655,9e-05,18.07522]
[1777422516241,37.2,76276.78,0.0,0.1655,9e-05,18.07522]
[1777422516316,37.2,76276.52,0.0,0.16548,9e-05,18.07355]
[1777422518236,37.2,76276.52,0.0,0.16548,9e-05,18.07355]
[1777422518251,37.2,76276.52,0.0,0.16548,9e-05,18.07355]
[1777422518293,37.2,76276.64,0.0,0.16549,9e-05,18.0742]
[1777422520260,37.2,76276.64,0.0,0.16549,9e-05,18.07428]
[1777422520638,37.2,76276.67,0.0,0.16549,9e-05,18.07457]
[1777422522271,37.2,76277.24,0.0,0.16555,9e-05,18.07848]
[1777422522282,37.2,76277.24,0.0,0.16555,9e-05,18.07848]
[1777422522297,37.2,76277.24,0.0,0.16555,9e-05,18.07848]
[1777422522313,37.2,76277.24,0.0,0.16555,9e-05,18.07848]
[1777422522373,37.2,76277.2,0.0,0.16554,9e-05,18.0783]
[1777422524296,37.2,76277.2,0.0,0.16555,9e-05,18.07838]
[1777422524325,37.2,76277.2,0.0,0.16555,9e-05,18.07838]
[1777422524397,37.2,76277.57,0.0,0.16558,9e-05,18.08095]
[1777422526314,37.2,76277.67,0.0,0.16559,9e-05,18.0817]
[1777422526340,37.2,76277.67,0.0,0.16559,9e-05,18.0817]
[1777422526351,37.2,76277.67,0.0,0.16559,9e-05,18.0817]
[1777422526371,37.2,76277.67,0.0,0.16559,9e-05,18.0817]
[1777422526387,37.2,76277.65,0.0,0.16559,9e-05,18.08164]
[1777422528326,37.2,76277.65,0.0,0.16559,9e-05,18.08164]
[1777422528354,37.2,76277.65,0.0,0.16559,9e-05,18.08164]
[1777422528396,37.2,76277.65,0.0,0.16559,9e-05,18.08178]
[1777422530353,37.2,76277.65,0.0,0.16559,9e-05,18.08186]
[1777422530369,37.2,76277.65,0.0,0.16559,9e-05,18.08186]
[1777422530382,37.2,76277.65,0.0,0.16559,9e-05,18.08186]
[1777422530400,37.2,76277.65,0.0,0.16559,9e-05,18.08186]
[1777422530414,37.2,76277.92,0.0,0.16562,9e-05,18.08375]
[1777422532376,37.2,76277.92,0.0,0.16562,9e-05,18.08383]
[1777422532413,37.2,76277.92,0.0,0.16562,9e-05,18.08383]
[1777422532428,37.2,76277.61,0.0,0.16559,9e-05,18.08181]
[1777422534398,37.2,76277.61,0.0,0.16559,9e-05,18.08181]
[1777422534427,37.2,76277.61,0.0,0.16559,9e-05,18.08181]
[1777422534440,37.2,76277.61,0.0,0.16559,9e-05,18.08181]
[1777422534457,37.2,76277.61,0.0,0.16559,9e-05,18.08181]
[1777422534557,37.2,76276.27,0.0,0.16547,9e-05,18.07293]
[1777422535368,37.2,76276.27,0.0,0.16547,9e-05,18.07293]
[1777422535399,37.2,76276.27,0.0,0.16547,9e-05,18.07293]
[1777422535442,37.2,76276.47,0.0,0.16549,9e-05,18.07436]
[1777422536425,37.2,76276.47,0.0,0.16549,9e-05,18.07436]
[1777422536635,37.2,76276.11,0.0,0.16546,9e-05,18.07202]
[1777422538449,37.2,76276.89,0.0,0.16553,9e-05,18.07719]
[1777422538469,37.2,76276.89,0.0,0.16553,9e-05,18.07719]
[1777422540485,37.2,76278.51,0.0,0.16568,9e-05,18.08795]
[1777422540500,37.2,76278.51,0.0,0.16568,9e-05,18.08795]
[1777422540549,37.2,76278.51,0.0,0.16568,9e-05,18.08795]
[1777422540677,37.2,76278.27,0.0,0.16565,9e-05,18.08624]
[1777422540699,37.2,76278.27,0.0,0.16565,9e-05,18.08624]
[1777422541389,37.2,76278.27,0.0,0.16565,9e-05,18.08615]
[1777422542492,37.2,76278.27,0.0,0.16565,9e-05,18.08615]
[1777422542505,37.2,76278.27,0.0,0.16565,9e-05,18.08615]
[1777422542548,37.2,76278.68,0.0,0.16569,9e-05,18.08881]
[1777422544524,37.2,76278.68,0.0,0.16569,9e-05,18.08871]
[1777422544544,37.2,76278.68,0.0,0.16569,9e-05,18.08871]
[1777422544572,37.2,76278.68,0.0,0.16569,9e-05,18.08871]
[1777422544674,37.2,76278.4,0.0,0.16566,9e-05,18.08673]
[1777422545648,37.2,76278.4,0.0,0.16566,9e-05,18.08673]
[1777422546543,37.2,76278.35,0.0,0.16565,9e-05,18.08629]
[1777422546558,37.2,76278.35,0.0,0.16565,9e-05,18.08629]
[1777422546569,37.2,76278.2,0.0,0.16564,9e-05,18.08519]
[1777422548566,37.2,76278.2,0.0,0.16564,9e-05,18.08509]
[1777422548600,37.2,76278.2,0.0,0.16564,9e-05,18.08509]
[1777422548582,37.2,76277.52,0.0,0.16557,9e-05,18.08041]
[1777422550589,37.2,76277.52,0.0,0.16557,9e-05,18.08032]
[1777422550610,37.2,76277.52,0.0,0.16557,9e-05,18.08032]
[1777422550623,37.2,76277.52,0.0,0.16557,9e-05,18.08032]
[1777422550641,37.2,76277.52,0.0,0.16557,9e-05,18.08032]
[1777422551459,37.2,76277.88,0.0,0.1656,9e-05,18.08256]
[1777422552610,37.2,76277.88,0.0,0.1656,9e-05,18.08256]
[1777422552620,37.2,76277.88,0.0,0.1656,9e-05,18.08256]
[1777422552711,37.2,76277.91,0.0,0.1656,9e-05,18.08267]
[1777422554635,37.2,76277.91,0.0,0.1656,9e-05,18.08267]
[1777422554661,37.2,76277.91,0.0,0.1656,9e-05,18.08267]
[1777422554675,37.2,76277.91,0.0,0.1656,9e-05,18.08267]
[1777422554691,37.2,76277.91,0.0,0.1656,9e-05,18.08248]
[1777422555582,37.2,76277.51,0.0,0.16556,9e-05,18.07969]
[1777422556661,37.2,76277.51,0.0,0.16556,9e-05,18.07969]
[1777422556674,37.2,76277.51,0.0,0.16556,9e-05,18.07969]
[1777422557507,37.2,76277.93,0.0,0.1656,9e-05,18.08234]
[1777422558681,37.2,76277.93,0.0,0.1656,9e-05,18.08234]
[1777422558698,37.2,76278.07,0.0,0.16561,9e-05,18.08319]
[1777422558727,37.2,76278.07,0.0,0.16561,9e-05,18.08319]
[1777422558770,37.2,76277.92,0.0,0.1656,9e-05,18.08218]
[1777422560705,37.2,76277.92,0.0,0.16559,9e-05,18.08199]
[1777422560716,37.2,76277.92,0.0,0.16559,9e-05,18.08199]
[1777422561534,37.2,76277.45,0.0,0.16555,9e-05,18.07873]
[1777422562729,37.2,76277.82,0.0,0.16558,9e-05,18.08113]
[1777422562757,37.2,76277.82,0.0,0.16558,9e-05,18.08113]
[1777422563551,37.2,76277.61,0.0,0.16556,9e-05,18.07963]
[1777422564758,37.2,76277.45,0.0,0.16555,9e-05,18.07846]
[1777422564767,37.2,76277.45,0.0,0.16555,9e-05,18.07846]
[1777422564780,37.2,76277.45,0.0,0.16555,9e-05,18.07846]
[1777422564797,37.2,76277.45,0.0,0.16555,9e-05,18.07846]
[1777422565652,37.2,76277.99,0.0,0.16559,9e-05,18.08201]
[1777422566785,37.2,76277.99,0.0,0.16559,9e-05,18.08201]
[1777422566807,37.2,76277.99,0.0,0.16559,9e-05,18.08201]
[1777422567579,37.19,76277.99,0.0,0.16559,9e-05,18.08182]
[1777422568806,37.19,76277.51,0.0,0.16555,9e-05,18.0785]
[1777422568816,37.19,76277.51,0.0,0.16555,9e-05,18.0785]
[1777422568844,37.19,76277.51,0.0,0.16555,9e-05,18.0785]
[1777422569593,37.19,76277.74,0.0,0.16557,9e-05,18.07996]
[1777422570830,37.19,76276.87,0.0,0.16549,9e-05,18.07401]
[1777422570856,37.19,76276.87,0.0,0.16549,9e-05,18.07401]
[1777422571607,37.19,76276.03,0.0,0.16538,9e-05,18.06451]
[1777422572859,37.19,76276.14,0.0,0.16539,9e-05,18.06518]
[1777422572896,37.19,76276.14,0.0,0.16539,9e-05,18.06518]
[1777422573621,37.19,76275.41,0.0,0.16532,9e-05,18.06019]
[1777422574887,37.19,76275.79,0.0,0.16536,9e-05,18.06269]
[1777422574918,37.19,76275.79,0.0,0.16536,9e-05,18.06269]
[1777422574932,37.19,76275.79,0.0,0.16536,9e-05,18.06269]
[1777422574949,37.19,76275.79,0.0,0.16536,9e-05,18.06269]
[1777422575635,37.19,76276.8,0.0,0.16545,9e-05,18.06943]
[1777422576907,37.19,76276.61,0.0,0.16543,9e-05,18.06808]
[1777422576930,37.19,76276.61,0.0,0.16543,9e-05,18.06808]
[1777422576969,37.19,76276.87,0.0,0.16545,9e-05,18.06983]
[1777422578929,37.19,76276.87,0.0,0.16545,9e-05,18.06969]
[1777422578942,37.19,76276.87,0.0,0.16545,9e-05,18.06969]
[1777422578955,37.19,76276.87,0.0,0.16545,9e-05,18.06969]
[1777422578972,37.19,76276.87,0.0,0.16545,9e-05,18.06969]
[1777422579664,37.19,76277.15,0.0,0.16548,9e-05,18.07151]
[1777422580953,37.19,76277.15,0.0,0.16548,9e-05,18.07151]
[1777422580982,37.19,76277.15,0.0,0.16548,9e-05,18.07151]
[1777422581677,37.19,76277.24,0.0,0.16548,9e-05,18.07198]
[1777422582986,37.19,76277.24,0.0,0.16548,9e-05,18.07198]
[1777422583021,37.19,76277.24,0.0,0.16548,9e-05,18.07198]
[1777422583033,37.19,76277.24,0.0,0.16548,9e-05,18.07198]
[1777422583051,37.19,76277.24,0.0,0.16548,9e-05,18.07198]
[1777422583690,37.19,76277.59,0.0,0.16551,9e-05,18.0742]
[1777422585010,37.19,76277.73,0.0,0.16552,9e-05,18.07507]
[1777422585031,37.19,76277.73,0.0,0.16552,9e-05,18.07507]
[1777422585705,37.19,76277.88,0.0,0.16554,9e-05,18.07602]
[1777422587032,37.19,76277.67,0.0,0.16552,9e-05,18.07453]
[1777422587068,37.19,76277.67,0.0,0.16552,9e-05,18.07453]
[1777422587081,37.19,76277.67,0.0,0.16552,9e-05,18.07453]
[1777422587098,37.19,76277.67,0.0,0.16552,9e-05,18.07453]
[1777422587109,37.19,76277.73,0.0,0.16552,9e-05,18.07487]
[1777422589050,37.19,76277.73,0.0,0.16552,9e-05,18.07487]
[1777422589080,37.19,76277.73,0.0,0.16552,9e-05,18.07487]
[1777422589122,37.19,76277.73,0.0,0.16552,9e-05,18.07473]
[1777422591074,37.19,76277.73,0.0,0.16552,9e-05,18.07473]
[1777422591092,37.19,76277.73,0.0,0.16552,9e-05,18.07473]
[1777422591104,37.19,76277.73,0.0,0.16552,9e-05,18.07473]
[1777422591121,37.19,76277.73,0.0,0.16552,9e-05,18.07473]
[1777422591132,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593016,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593053,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593099,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593112,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593125,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593129,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593144,37.19,76278.4,0.0,0.16558,9e-05,18.0791]
[1777422593204,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595132,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595157,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595456,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595467,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595482,37.19,76277.14,0.0,0.16546,9e-05,18.07046]
[1777422595565,37.19,76269.68,0.0,0.16477,9e-05,18.02013]
[1777422597141,37.19,76270.11,0.0,0.16481,9e-05,18.02303]
[1777422597656,37.19,76270.11,0.0,0.16481,9e-05,18.02305]
[1777422602677,37.19,76274.06,0.0,0.16518,9e-05,18.04971]
[1777422603518,37.19,76278.13,0.0,0.16555,9e-05,18.07712]
[1777422603553,37.19,76278.13,0.0,0.16555,9e-05,18.07712]
[1777422603599,37.19,76278.13,0.0,0.16555,9e-05,18.07712]
[1777422603650,37.19,76279.37,0.0,0.16567,9e-05,18.08542]
[1777422603796,37.19,76279.37,0.0,0.16567,9e-05,18.08542]
[1777422603832,37.19,76279.37,0.0,0.16567,9e-05,18.08542]
[1777422604375,37.19,76283.03,0.0,0.166,9e-05,18.11009]
[1777422605248,37.19,76283.03,0.0,0.166,9e-05,18.11009]
[1777422605696,37.19,76290.51,0.0,0.16669,9e-05,18.16048]
[1777422607850,37.19,76290.23,0.0,0.16667,9e-05,18.1586]
[1777422609287,37.19,76290.05,0.0,0.16665,9e-05,18.15738]
[1777422609307,37.19,76290.05,0.0,0.16665,9e-05,18.15738]
[1777422609329,37.19,76290.05,0.0,0.16665,9e-05,18.15738]
[1777422609341,37.19,76289.96,0.0,0.16664,9e-05,18.15677]
[1777422611320,37.19,76289.96,0.0,0.16664,9e-05,18.15677]
[1777422611328,37.19,76289.96,0.0,0.16664,9e-05,18.15677]
[1777422611369,37.19,76289.96,0.0,0.16664,9e-05,18.15677]
[1777422611470,37.19,76289.51,0.0,0.1666,9e-05,18.15373]
[1777422613347,37.19,76289.51,0.0,0.1666,9e-05,18.15373]
[1777422613448,37.19,76288.85,0.0,0.16654,9e-05,18.14928]
[1777422618936,37.19,76286.86,0.0,0.16635,9e-05,18.13545]
[1777422620730,37.19,76286.86,0.0,0.16635,9e-05,18.13545]
[1777422621445,37.19,76283.11,0.0,0.166,9e-05,18.10991]
[1777422621471,37.19,76283.11,0.0,0.166,9e-05,18.10991]
[1777422621500,37.19,76283.11,0.0,0.166,9e-05,18.10991]
[1777422621546,37.19,76283.84,0.0,0.16607,9e-05,18.11473]
[1777422623461,37.19,76283.84,0.0,0.16607,9e-05,18.11473]
[1777422623481,37.19,76283.84,0.0,0.16607,9e-05,18.11473]
[1777422623552,37.19,76284.63,0.0,0.16614,9e-05,18.11986]
[1777422625481,37.19,76284.63,0.0,0.16614,9e-05,18.11986]
[1777422625520,37.19,76284.63,0.0,0.16614,9e-05,18.11986]
[1777422625530,37.19,76286.03,0.0,0.16626,9e-05,18.12896]
[1777422627502,37.19,76286.58,0.0,0.16631,9e-05,18.13266]
[1777422627519,37.19,76286.58,0.0,0.16631,9e-05,18.13266]
[1777422627548,37.19,76286.58,0.0,0.16631,9e-05,18.13266]
[1777422627560,37.19,76286.45,0.0,0.1663,9e-05,18.13167]
[1777422629531,37.19,76286.45,0.0,0.1663,9e-05,18.13167]
[1777422629559,37.19,76286.45,0.0,0.1663,9e-05,18.13167]
[1777422629572,37.19,76285.78,0.0,0.16623,9e-05,18.1269]
[1777422631556,37.19,76285.78,0.0,0.16623,9e-05,18.1269]
[1777422631576,37.19,76285.78,0.0,0.16623,9e-05,18.1269]
[1777422631588,37.19,76285.84,0.0,0.16621,9e-05,18.1233]
[1777422633573,37.19,76285.84,0.0,0.16621,9e-05,18.1233]
[1777422633585,37.19,76285.84,0.0,0.16621,9e-05,18.1233]
[1777422633599,37.19,76285.84,0.0,0.16621,9e-05,18.1233]
[1777422633614,37.19,76285.84,0.0,0.16621,9e-05,18.1233]
[1777422633626,37.19,76285.4,0.0,0.16616,9e-05,18.12009]
[1777422635595,37.19,76285.4,0.0,0.16616,9e-05,18.12009]
[1777422635618,37.19,76285.4,0.0,0.16616,9e-05,18.12009]
[1777422635630,37.19,76284.94,0.0,0.16612,9e-05,18.11664]
[1777422637624,37.19,76284.97,0.0,0.16612,9e-05,18.11684]
[1777422637656,37.19,76284.97,0.0,0.16612,9e-05,18.11684]
[1777422637669,37.19,76284.97,0.0,0.16612,9e-05,18.11684]
[1777422637686,37.19,76284.97,0.0,0.16612,9e-05,18.11684]
[1777422637757,37.19,76285.6,0.0,0.16618,9e-05,18.12097]
[1777422639643,37.18,76286.2,0.0,0.16623,9e-05,18.1249]
[1777422639670,37.18,76286.2,0.0,0.16623,9e-05,18.1249]
[1777422639771,37.18,76287.23,0.0,0.16632,9e-05,18.13171]
[1777422641671,37.18,76289.41,0.0,0.16652,9e-05,18.14628]
[1777422641686,37.18,76289.41,0.0,0.16652,9e-05,18.14628]
[1777422641705,37.18,76289.41,0.0,0.16652,9e-05,18.14628]
[1777422641715,37.18,76289.41,0.0,0.16652,9e-05,18.14628]
[1777422641773,37.18,76289.21,0.0,0.1665,9e-05,18.14479]
[1777422643699,37.18,76289.21,0.0,0.1665,9e-05,18.14463]
[1777422643727,37.18,76289.21,0.0,0.1665,9e-05,18.14463]
[1777422643737,37.18,76289.37,0.0,0.16651,9e-05,18.14555]
[1777422645076,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422645123,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422645135,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422645182,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422645724,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422645747,37.18,76289.37,0.0,0.16651,9e-05,18.14539]
[1777422647747,37.18,76290.83,0.0,0.16664,9e-05,18.15507]
[1777422647765,37.18,76290.83,0.0,0.16664,9e-05,18.15507]
[1777422647776,37.18,76290.77,0.0,0.16663,9e-05,18.15445]
[1777422647794,37.18,76290.77,0.0,0.16663,9e-05,18.15445]
[1777422649763,37.18,76290.54,0.0,0.16661,9e-05,18.15287]
[1777422649769,37.18,76290.57,0.0,0.16661,9e-05,18.15307]
[1777422649789,37.18,76290.57,0.0,0.16661,9e-05,18.15307]
[1777422651789,37.18,76290.57,0.0,0.16661,9e-05,18.15307]
[1777422651953,37.18,76290.48,0.0,0.1666,9e-05,18.15237]
[1777422653056,37.18,76290.48,0.0,0.1666,9e-05,18.15237]
[1777422657705,37.18,76296.67,0.0,0.16718,9e-05,18.19393]
[1777422666006,37.18,76295.33,0.0,0.16704,9e-05,18.18413]
[1777422672111,37.18,76293.82,0.0,0.16689,9e-05,18.17347]
[1777422678359,37.18,76294.67,0.0,0.16696,9e-05,18.17862]
[1777422683670,37.18,76294.43,0.0,0.16694,9e-05,18.1768]
[1777422689436,37.18,76292.45,0.0,0.16674,9e-05,18.16253]
[1777422694976,37.17,76290.85,0.0,0.16656,9e-05,18.14758]
[1777422700598,37.17,76290.29,0.0,0.1665,9e-05,18.1431]
[1777422706648,37.17,76285.09,0.0,0.16601,9e-05,18.10712]
[1777422710706,37.17,76284.15,0.0,0.16592,9e-05,18.10039]
[1777422710781,37.17,76292.31,0.0,0.16666,9e-05,18.1551]
[1777422712174,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712224,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712235,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712266,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712634,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712653,37.17,76292.31,0.0,0.16666,9e-05,18.1549]
[1777422712715,37.17,76302.19,0.0,0.16758,9e-05,18.2215]
[1777422714658,37.17,76302.41,0.0,0.16759,9e-05,18.22243]
[1777422714687,37.17,76302.41,0.0,0.16759,9e-05,18.22243]
[1777422714698,37.17,76303.1,0.0,0.16765,9e-05,18.22708]
[1777422716694,37.17,76303.1,0.0,0.16765,9e-05,18.22668]
[1777422716726,37.17,76303.1,0.0,0.16765,9e-05,18.22668]
[1777422716738,37.17,76303.1,0.0,0.16765,9e-05,18.22668]
[1777422716755,37.17,76303.1,0.0,0.16765,9e-05,18.22668]
[1777422718721,37.17,76303.5,0.0,0.16768,9e-05,18.22922]
[1777422718734,37.17,76303.5,0.0,0.16768,9e-05,18.22922]
[1777422718744,37.17,76303.5,0.0,0.16768,9e-05,18.22922]
[1777422718763,37.17,76303.5,0.0,0.16768,9e-05,18.22922]
[1777422720758,37.17,76304.09,0.0,0.16773,9e-05,18.2329]
[1777422720778,37.17,76304.09,0.0,0.16773,9e-05,18.2329]
[1777422720807,37.17,76304.09,0.0,0.16773,9e-05,18.2329]
[1777422721663,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422722671,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422722684,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422722694,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422722804,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422722843,37.17,76304.74,0.0,0.16779,9e-05,18.23696]
[1777422724821,37.17,76304.94,0.0,0.16781,9e-05,18.23815]
[1777422724856,37.17,76304.94,0.0,0.16781,9e-05,18.23815]
[1777422725060,37.16,76305.25,0.0,0.16783,9e-05,18.23992]
[1777422725074,37.16,76305.25,0.0,0.16783,9e-05,18.23992]
[1777422725094,37.16,76305.25,0.0,0.16783,9e-05,18.23992]
[1777422725689,37.16,76305.12,0.0,0.16782,9e-05,18.23888]
[1777422726855,37.16,76305.12,0.0,0.16782,9e-05,18.23888]
[1777422726869,37.16,76305.53,0.0,0.16785,9e-05,18.24148]
[1777422727703,37.16,76305.53,0.0,0.16785,9e-05,18.24132]
[1777422728896,37.16,76305.68,0.0,0.16786,9e-05,18.24217]
[1777422728932,37.16,76305.68,0.0,0.16786,9e-05,18.24217]
[1777422728943,37.16,76305.68,0.0,0.16786,9e-05,18.24217]
[1777422728961,37.16,76305.68,0.0,0.16786,9e-05,18.24217]
[1777422730922,37.16,76306.41,0.0,0.16792,9e-05,18.24677]
[1777422730947,37.16,76306.41,0.0,0.16792,9e-05,18.24677]
[1777422730962,37.16,76306.41,0.0,0.16792,9e-05,18.24677]
[1777422730978,37.16,76306.41,0.0,0.16792,9e-05,18.24677]
[1777422732966,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422732980,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422732992,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422733009,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422734980,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422734996,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422735007,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422735026,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422735187,37.16,76307.09,0.0,0.16798,9e-05,18.25086]
[1777422735760,37.16,76307.42,0.0,0.168,9e-05,18.25259]
[1777422736686,37.16,76307.42,0.0,0.168,9e-05,18.25259]
[1777422736697,37.16,76307.42,0.0,0.168,9e-05,18.25259]
[1777422736726,37.16,76307.42,0.0,0.168,9e-05,18.25259]
[1777422736756,37.16,76307.42,0.0,0.168,9e-05,18.25259]
[1777422736787,37.16,76307.88,0.0,0.16805,9e-05,18.25569]
[1777422737004,37.16,76307.88,0.0,0.16805,9e-05,18.25569]
[1777422737023,37.16,76307.88,0.0,0.16805,9e-05,18.25569]
[1777422737773,37.16,76307.88,0.0,0.16804,9e-05,18.25553]
[1777422738516,37.16,76307.88,0.0,0.16804,9e-05,18.25553]
[1777422738527,37.16,76307.88,0.0,0.16804,9e-05,18.25553]
[1777422738547,37.16,76307.88,0.0,0.16804,9e-05,18.25553]
[1777422738576,37.16,76307.88,0.0,0.16804,9e-05,18.25553]
[1777422738781,37.16,76307.75,0.0,0.16803,9e-05,18.25432]
[1777422739026,37.16,76307.75,0.0,0.16803,9e-05,18.25432]
[1777422739062,37.16,76307.75,0.0,0.16803,9e-05,18.25432]
[1777422739787,37.16,76308.57,0.0,0.1681,9e-05,18.25968]
[1777422741050,37.16,76308.75,0.0,0.16812,9e-05,18.26089]
[1777422741085,37.16,76308.75,0.0,0.16812,9e-05,18.26089]
[1777422741116,37.16,76308.75,0.0,0.16812,9e-05,18.26089]
[1777422741803,37.16,76308.77,0.0,0.16812,9e-05,18.26086]
[1777422743092,37.16,76308.45,0.0,0.16809,9e-05,18.25853]
[1777422743119,37.16,76308.45,0.0,0.16809,9e-05,18.25853]
[1777422743161,37.16,76308.45,0.0,0.16809,9e-05,18.25853]
[1777422743819,37.16,76308.6,0.0,0.16809,9e-05,18.25922]
[1777422745114,37.16,76303.26,0.0,0.1676,9e-05,18.22322]
[1777422745834,37.16,76301.14,0.0,0.1674,9e-05,18.20881]
[1777422747139,37.16,76302.66,0.0,0.16754,9e-05,18.21889]
[1777422747151,37.16,76302.66,0.0,0.16754,9e-05,18.21889]
[1777422749302,37.16,76303.15,0.0,0.16758,9e-05,18.2221]
[1777422749321,37.16,76303.15,0.0,0.16758,9e-05,18.2221]
[1777422749845,37.16,76303.15,0.0,0.16758,9e-05,18.2221]
[1777422749862,37.16,76303.15,0.0,0.16758,9e-05,18.22201]
[1777422750064,37.16,76303.15,0.0,0.16758,9e-05,18.22201]
[1777422750088,37.16,76303.15,0.0,0.16758,9e-05,18.22201]
[1777422750119,37.16,76303.15,0.0,0.16758,9e-05,18.22201]
[1777422750868,37.16,76298.75,0.0,0.16717,9e-05,18.19221]
[1777422751875,37.16,76289.34,0.0,0.16627,9e-05,18.12501]
[1777422753208,37.16,76288.17,0.0,0.16617,9e-05,18.11717]
[1777422753240,37.16,76288.17,0.0,0.16617,9e-05,18.11717]
[1777422753889,37.16,76288.27,0.0,0.16617,9e-05,18.11777]
[1777422755225,37.16,76288.32,0.0,0.16618,9e-05,18.11803]
[1777422755233,37.16,76289.15,0.0,0.16625,9e-05,18.12355]
[1777422760938,37.16,76290.25,0.0,0.16635,9e-05,18.13064]
[1777422765652,37.16,76291.34,0.0,0.16645,9e-05,18.13799]
[1777422767439,37.16,76279.05,0.0,0.16532,9e-05,18.05511]
[1777422773442,37.16,76276.21,0.0,0.16506,9e-05,18.03613]
[1777422778628,37.16,76276.85,0.0,0.16512,9e-05,18.04057]
[1777422784098,37.16,76279.1,0.0,0.16533,9e-05,18.05636]
[1777422789133,37.16,76279.18,0.0,0.16535,9e-05,18.05724]
[1777422794172,37.16,76278.9,0.0,0.16533,9e-05,18.0557]
[1777422797688,37.16,76278.79,0.0,0.16532,9e-05,18.0551]
[1777422798579,37.16,76276.41,0.0,0.1651,9e-05,18.03927]
[1777422805247,37.16,76274.66,0.0,0.16495,9e-05,18.02811]
[1777422810281,37.16,76273.52,0.0,0.16486,9e-05,18.02109]
[1777422815317,37.16,76275.56,0.0,0.16502,9e-05,18.03158]
[1777422820352,37.16,76276.96,0.0,0.16516,9e-05,18.04148]
[1777422825386,37.16,76279.41,0.0,0.16539,9e-05,18.05837]
[1777422826056,37.16,76279.41,0.0,0.16539,9e-05,18.05837]
[1777422828078,37.17,76278.87,0.0,0.16534,9e-05,18.05485]
[1777422833442,37.17,76280.24,0.0,0.16547,9e-05,18.06449]
[1777422835318,37.17,76280.52,0.0,0.1655,9e-05,18.06651]
[1777422836177,37.17,76281.41,0.0,0.16558,9e-05,18.07257]
[1777422836938,37.17,76277.45,0.0,0.16522,9e-05,18.04587]
[1777422838204,37.17,76277.25,0.0,0.1652,9e-05,18.04461]
[1777422838215,37.17,76277.25,0.0,0.1652,9e-05,18.04461]
[1777422842253,37.17,76277.6,0.0,0.16524,9e-05,18.04743]
[1777422847272,37.17,76274.5,0.0,0.16496,9e-05,18.02695]
[1777422848321,37.17,76274.5,0.0,0.16496,9e-05,18.027]
[1777422848338,37.17,76274.5,0.0,0.16496,9e-05,18.027]
[1777422848387,37.17,76274.5,0.0,0.16496,9e-05,18.027]
[1777422848688,37.17,76274.5,0.0,0.16496,9e-05,18.027]
[1777422848738,37.17,76274.5,0.0,0.16496,9e-05,18.027]
[1777422848758,37.17,76270.86,0.0,0.16463,9e-05,18.00252]
[1777422850391,37.17,76266.09,0.0,0.16419,9e-05,17.97042]
[1777422850413,37.17,76266.09,0.0,0.16419,9e-05,17.97042]
[1777422850692,37.17,76266.09,0.0,0.16419,9e-05,17.97042]
[1777422850701,37.17,76266.09,0.0,0.16419,9e-05,17.97042]
[1777422850794,37.17,76264.26,0.0,0.16402,9e-05,17.95815]
[1777422851464,37.17,76264.26,0.0,0.16402,9e-05,17.95815]
[1777422851569,37.17,76264.26,0.0,0.16403,9e-05,17.95838]
[1777422852074,37.17,76264.26,0.0,0.16403,9e-05,17.95838]
[1777422852228,37.17,76264.26,0.0,0.16403,9e-05,17.95838]
[1777422852388,37.17,76264.26,0.0,0.16403,9e-05,17.95838]
[1777422852576,37.17,76264.08,0.0,0.16401,9e-05,17.95717]
[1777422857704,37.17,76263.53,0.0,0.16397,9e-05,17.95412]
[1777422863657,37.17,76257.89,0.0,0.16347,9e-05,17.91694]
[1777422868693,37.17,76259.65,0.0,0.16364,9e-05,17.9296]
[1777422870374,37.17,76259.59,0.0,0.16364,9e-05,17.92936]
[1777422870598,37.17,76259.59,0.0,0.16364,9e-05,17.92936]
[1777422871771,37.17,76261.39,0.0,0.1638,9e-05,17.94165]
[1777422871873,37.18,76265.4,0.0,0.16415,9e-05,17.96508]
[1777422875711,37.18,76263.67,0.0,0.16399,9e-05,17.954]
[1777422875812,37.18,76263.93,0.0,0.16402,9e-05,17.95575]
[1777422876611,37.18,76263.93,0.0,0.16402,9e-05,17.95575]
[1777422876851,37.18,76265.08,0.0,0.16413,9e-05,17.96368]
[1777422877620,37.18,76265.08,0.0,0.16413,9e-05,17.96368]
[1777422877754,37.18,76265.08,0.0,0.16413,9e-05,17.96404]
[1777422882888,37.18,76267.79,0.0,0.16439,9e-05,17.98281]
[1777422891852,37.18,76270.54,0.0,0.16466,9e-05,18.00286]
[1777422896888,37.18,76273.24,0.0,0.16492,9e-05,18.02175]
[1777422901923,37.18,76275.19,0.0,0.16511,9e-05,18.03558]
[1777422907965,37.19,76277.27,0.0,0.16531,9e-05,18.05039]
[1777422912999,37.19,76277.34,0.0,0.16533,9e-05,18.05149]
[1777422913979,37.19,76277.34,0.0,0.16533,9e-05,18.05149]
[1777422913995,37.19,76277.82,0.0,0.16537,9e-05,18.05486]
[1777422919042,37.19,76277.94,0.0,0.16539,9e-05,18.05632]
[1777422924077,37.19,76277.12,0.0,0.16533,9e-05,18.05146]
[1777422930120,37.19,76276.35,0.0,0.16527,9e-05,18.04709]
[1777422935154,37.19,76275.6,0.0,0.16518,9e-05,18.03909]
[1777422940056,37.19,76275.5,0.0,0.16518,9e-05,18.0387]
[1777422940089,37.2,76275.32,0.0,0.16517,9e-05,18.03789]
[1777422944417,37.2,76274.23,0.0,0.16512,9e-05,18.03455]
[1777422944820,37.21,76273.01,0.0,0.16503,9e-05,18.02762]
[1777422945835,37.21,76263.54,0.0,0.16418,9e-05,17.96514]
[1777422946536,37.21,76263.54,0.0,0.16418,9e-05,17.96514]
[1777422946917,37.21,76263.54,0.0,0.16418,9e-05,17.96514]
[1777422955575,37.21,76256.22,0.0,0.16353,9e-05,17.91742]
[1777422960749,37.21,76256.12,0.0,0.16354,9e-05,17.91778]
[1777422967155,37.22,76263.5,0.0,0.16423,9e-05,17.96906]
[1777422970560,37.22,76266.9,0.0,0.16455,9e-05,17.99233]
[1777422970569,37.22,76266.9,0.0,0.16455,9e-05,17.99233]
[1777422970573,37.22,76266.9,0.0,0.16455,9e-05,17.99233]
[1777422970641,37.22,76266.77,0.0,0.16454,9e-05,17.99181]
[1777422974809,37.22,76269.63,0.0,0.16481,9e-05,18.0113]
[1777422974907,37.22,76269.06,0.0,0.16479,9e-05,18.00963]
[1777422980468,37.23,76264.78,0.0,0.16441,9e-05,17.98215]
[1777422985504,37.23,76263.68,0.0,0.16432,9e-05,17.9755]
[1777422989070,37.23,76260.32,0.0,0.16402,9e-05,17.95325]
[1777422989951,37.23,76259.5,0.0,0.16395,9e-05,17.94793]
[1777422990125,37.23,76259.09,0.0,0.16392,9e-05,17.94536]
[1777422991972,37.23,76258.46,0.0,0.16383,9e-05,17.93755]
[1777422991980,37.23,76258.46,0.0,0.16383,9e-05,17.93755]
[1777422994010,37.23,76258.82,0.0,0.16387,9e-05,17.94055]
[1777422994011,37.23,76258.82,0.0,0.16387,9e-05,17.94055]
[1777422994019,37.23,76258.82,0.0,0.16387,9e-05,17.94055]
[1777422996017,37.23,76258.05,0.0,0.16381,9e-05,17.93556]
[1777422996033,37.23,76258.05,0.0,0.16381,9e-05,17.93556]
[1777422996104,37.23,76257.56,0.0,0.16377,9e-05,17.93246]
[1777422998033,37.23,76257.56,0.0,0.16377,9e-05,17.93266]
[1777422998063,37.23,76257.56,0.0,0.16377,9e-05,17.93266]
[1777422998104,37.23,76257.54,0.0,0.16377,9e-05,17.93272]
[1777423000053,37.23,76257.54,0.0,0.16377,9e-05,17.93291]
[1777423000134,37.24,76258.16,0.0,0.16383,9e-05,17.93746]
[1777423004540,37.24,76260.09,0.0,0.16402,9e-05,17.95096]
[1777423004550,37.24,76260.09,0.0,0.16402,9e-05,17.95096]
[1777423004576,37.24,76260.09,0.0,0.16402,9e-05,17.95096]
[1777423004603,37.24,76260.09,0.0,0.16402,9e-05,17.95096]
[1777423004704,37.24,76260.35,0.0,0.16405,9e-05,17.95303]
[1777423005771,37.24,76260.35,0.0,0.16405,9e-05,17.95303]
[1777423005785,37.24,76260.35,0.0,0.16405,9e-05,17.95303]
[1777423005813,37.24,76260.35,0.0,0.16405,9e-05,17.95303]
[1777423006128,37.24,76260.35,0.0,0.16405,9e-05,17.95303]
[1777423005873,37.24,76260.36,0.0,0.16405,9e-05,17.95309]
[1777423007062,37.24,76260.36,0.0,0.16405,9e-05,17.95309]
[1777423007161,37.24,76260.36,0.0,0.16405,9e-05,17.95325]
[1777423008166,37.24,76260.36,0.0,0.16405,9e-05,17.95325]
[1777423008172,37.24,76260.71,0.0,0.16408,9e-05,17.95577]
[1777423010178,37.24,76260.88,0.0,0.1641,9e-05,17.95724]
[1777423010196,37.24,76260.88,0.0,0.1641,9e-05,17.95724]
[1777423010240,37.24,76261.0,0.0,0.16411,9e-05,17.95804]
[1777423012200,37.24,76261.0,0.0,0.16412,9e-05,17.95836]
[1777423012217,37.24,76261.0,0.0,0.16412,9e-05,17.95836]
[1777423012693,37.24,76261.0,0.0,0.16412,9e-05,17.95851]
[1777423014221,37.24,76261.0,0.0,0.16412,9e-05,17.95851]
[1777423015061,37.24,76260.6,0.0,0.16409,9e-05,17.9561]
[1777423015918,37.24,76260.6,0.0,0.16409,9e-05,17.9561]
[1777423016237,37.24,76260.6,0.0,0.16409,9e-05,17.95625]
[1777423016251,37.24,76260.6,0.0,0.16409,9e-05,17.95625]
[1777423016278,37.24,76260.6,0.0,0.16409,9e-05,17.95625]
[1777423016721,37.24,76260.6,0.0,0.16409,9e-05,17.95639]
[1777423017994,37.24,76260.6,0.0,0.16409,9e-05,17.95639]
[1777423018005,37.24,76260.6,0.0,0.16409,9e-05,17.95639]
[1777423018031,37.24,76260.6,0.0,0.16409,9e-05,17.95639]
[1777423018042,37.24,76254.85,0.0,0.16357,9e-05,17.91802]
[1777423018261,37.24,76254.85,0.0,0.16357,9e-05,17.91802]
[1777423019085,37.24,76255.0,0.0,0.16358,9e-05,17.91903]
[1777423020284,37.24,76254.63,0.0,0.16356,9e-05,17.91691]
[1777423020295,37.24,76254.63,0.0,0.16356,9e-05,17.91691]
[1777423020326,37.24,76254.63,0.0,0.16356,9e-05,17.91691]
[1777423020751,37.24,76254.63,0.0,0.16356,9e-05,17.9171]
[1777423022306,37.24,76254.11,0.0,0.16351,9e-05,17.91379]
[1777423022342,37.24,76254.11,0.0,0.16351,9e-05,17.91379]
[1777423022764,37.24,76254.72,0.0,0.16357,9e-05,17.91808]
[1777423024335,37.24,76254.01,0.0,0.16351,9e-05,17.9133]
[1777423025127,37.24,76253.82,0.0,0.16349,9e-05,17.91221]
[1777423030131,37.25,76255.9,0.0,0.16369,9e-05,17.92701]
[1777423035152,37.25,76255.09,0.0,0.16364,9e-05,17.9228]
[1777423040155,37.25,76253.9,0.0,0.16354,9e-05,17.91558]
[1777423045174,37.25,76255.14,0.0,0.16367,9e-05,17.92481]
[1777423045671,37.25,76255.05,0.0,0.16366,9e-05,17.92437]
[1777423045684,37.25,76255.05,0.0,0.16366,9e-05,17.92437]
[1777423045743,37.25,76255.05,0.0,0.16366,9e-05,17.92437]
[1777423045928,37.25,76255.05,0.0,0.16366,9e-05,17.92454]
[1777423046556,37.25,76255.05,0.0,0.16366,9e-05,17.92454]
[1777423046580,37.25,76255.05,0.0,0.16366,9e-05,17.92454]
[1777423046592,37.25,76254.87,0.0,0.16365,9e-05,17.92349]
[1777423048587,37.25,76254.87,0.0,0.16365,9e-05,17.92366]
[1777423049211,37.25,76254.76,0.0,0.16364,9e-05,17.92308]
[1777423050613,37.25,76254.77,0.0,0.16365,9e-05,17.92332]
[1777423050625,37.25,76254.77,0.0,0.16365,9e-05,17.92332]
[1777423052631,37.25,76254.77,0.0,0.16362,9e-05,17.91989]
[1777423052639,37.25,76254.77,0.0,0.16362,9e-05,17.91989]
[1777423054655,37.25,76254.35,0.0,0.16359,9e-05,17.9174]
[1777423054669,37.25,76254.35,0.0,0.16359,9e-05,17.9174]
[1777423056668,37.26,76254.12,0.0,0.16357,9e-05,17.91619]
[1777423056677,37.26,76254.12,0.0,0.16357,9e-05,17.91619]
[1777423058686,37.26,76254.03,0.0,0.16357,9e-05,17.91592]
[1777423058698,37.26,76254.03,0.0,0.16357,9e-05,17.91592]
[1777423058769,37.26,76254.03,0.0,0.16358,9e-05,17.91625]
[1777423060715,37.26,76254.03,0.0,0.16358,9e-05,17.91625]
[1777423060725,37.26,76254.03,0.0,0.16358,9e-05,17.91625]
[1777423061033,37.26,76254.0,0.0,0.16358,9e-05,17.91637]
[1777423062733,37.26,76255.43,0.0,0.16371,9e-05,17.92614]
[1777423063150,37.26,76254.68,0.0,0.16364,9e-05,17.92124]
[1777423064760,37.26,76254.83,0.0,0.16366,9e-05,17.92225]
[1777423064768,37.26,76254.83,0.0,0.16366,9e-05,17.92225]
[1777423066773,37.26,76254.93,0.0,0.16367,9e-05,17.92339]
[1777423066788,37.26,76254.93,0.0,0.16367,9e-05,17.92339]
[1777423068789,37.26,76254.75,0.0,0.16366,9e-05,17.92249]
[1777423068801,37.26,76254.75,0.0,0.16366,9e-05,17.92249]
[1777423069187,37.26,76254.56,0.0,0.16364,9e-05,17.92121]
[1777423070822,37.26,76254.56,0.0,0.16365,9e-05,17.92152]
[1777423070858,37.26,76254.56,0.0,0.16365,9e-05,17.92152]
[1777423071103,37.26,76254.4,0.0,0.16364,9e-05,17.92059]
[1777423072846,37.26,76253.89,0.0,0.16359,9e-05,17.91716]
[1777423073176,37.26,76253.17,0.0,0.16352,9e-05,17.91247]
[1777423074863,37.26,76252.98,0.0,0.16351,9e-05,17.91135]
[1777423074871,37.26,76252.98,0.0,0.16351,9e-05,17.91135]
[1777423074882,37.26,76252.98,0.0,0.16351,9e-05,17.91135]
[1777423079905,37.26,76251.15,0.0,0.16335,9e-05,17.8998]
[1777423080941,37.26,76251.15,0.0,0.16336,9e-05,17.90012]
[1777423080955,37.26,76251.15,0.0,0.16336,9e-05,17.90012]
[1777423082953,37.26,76251.68,0.0,0.16341,9e-05,17.90399]
[1777423082965,37.26,76251.68,0.0,0.16341,9e-05,17.90399]
[1777423083186,37.26,76251.53,0.0,0.1634,9e-05,17.90315]
[1777423084979,37.26,76251.76,0.0,0.16342,9e-05,17.90469]
[1777423084995,37.26,76251.76,0.0,0.16342,9e-05,17.90469]
[1777423085200,37.26,76251.75,0.0,0.16342,9e-05,17.90478]
[1777423087004,37.27,76252.03,0.0,0.16345,9e-05,17.90699]
[1777423087215,37.27,76252.16,0.0,0.16346,9e-05,17.90786]
[1777423089027,37.27,76252.41,0.0,0.16349,9e-05,17.90986]
[1777423089039,37.27,76252.41,0.0,0.16349,9e-05,17.90986]
[1777423091056,37.27,76252.75,0.0,0.16352,9e-05,17.9123]
[1777423091065,37.27,76252.75,0.0,0.16352,9e-05,17.9123]
[1777423093075,37.27,76253.1,0.0,0.16356,9e-05,17.91512]
[1777423093083,37.27,76253.1,0.0,0.16356,9e-05,17.91512]
[1777423093094,37.27,76253.1,0.0,0.16356,9e-05,17.91512]
[1777423098112,37.27,76253.31,0.0,0.16359,9e-05,17.91716]
[1777423103137,37.27,76253.53,0.0,0.16362,9e-05,17.9196]
[1777423103204,37.27,76253.53,0.0,0.16362,9e-05,17.9196]
[1777423103218,37.27,76253.53,0.0,0.16362,9e-05,17.9196]
[1777423105223,37.27,76253.24,0.0,0.1636,9e-05,17.91781]
[1777423105236,37.27,76253.24,0.0,0.1636,9e-05,17.91781]
[1777423107251,37.27,76253.78,0.0,0.16366,9e-05,17.92193]
[1777423107263,37.27,76253.78,0.0,0.16366,9e-05,17.92193]
[1777423109282,37.27,76253.78,0.0,0.16366,9e-05,17.92241]
[1777423109293,37.27,76253.78,0.0,0.16366,9e-05,17.92241]
[1777423111303,37.27,76254.69,0.0,0.16372,9e-05,17.92509]
[1777423111313,37.27,76254.69,0.0,0.16372,9e-05,17.92509]
[1777423113336,37.27,76254.8,0.0,0.16374,9e-05,17.92598]
[1777423113340,37.27,76254.8,0.0,0.16374,9e-05,17.92598]
[1777423113370,37.27,76254.8,0.0,0.16374,9e-05,17.92598]
[1777423113396,37.27,76254.8,0.0,0.16374,9e-05,17.92598]
[1777423115349,37.27,76255.37,0.0,0.16379,9e-05,17.93012]
[1777423115382,37.27,76255.37,0.0,0.16379,9e-05,17.93012]
[1777423115511,37.27,76255.37,0.0,0.16379,9e-05,17.93012]
[1777423115521,37.27,76255.37,0.0,0.16379,9e-05,17.93012]
[1777423116209,37.27,76255.66,0.0,0.16382,9e-05,17.93221]
[1777423117377,37.28,76256.34,0.0,0.16388,9e-05,17.93693]
[1777423117392,37.28,76256.34,0.0,0.16388,9e-05,17.93693]
[1777423118192,37.28,76260.83,0.0,0.1643,9e-05,17.9671]
[1777423120017,37.28,76260.83,0.0,0.1643,9e-05,17.9671]
[1777423125744,37.28,76265.36,0.0,0.16472,9e-05,17.99819]
[1777423131523,37.28,76268.95,0.0,0.16505,9e-05,18.02279]
[1777423136557,37.28,76268.91,0.0,0.16505,9e-05,18.0227]
[1777423141593,37.28,76269.09,0.0,0.16507,9e-05,18.02411]
[1777423146666,37.28,76269.21,0.0,0.16509,9e-05,18.02508]
[1777423146732,37.28,76275.29,0.0,0.16565,9e-05,18.06598]
[1777423147853,37.28,76275.29,0.0,0.16565,9e-05,18.06598]
[1777423147992,37.28,76275.29,0.0,0.16565,9e-05,18.06598]
[1777423155211,37.28,76276.97,0.0,0.16581,9e-05,18.07803]
[1777423155329,37.28,76276.34,0.0,0.16576,9e-05,18.07407]
[1777423162740,37.28,76275.29,0.0,0.16566,9e-05,18.06707]
[1777423168036,37.28,76277.0,0.0,0.16582,9e-05,18.07863]
[1777423169923,37.28,76284.53,0.0,0.16651,9e-05,18.1294]
[1777423172834,37.28,76284.81,0.0,0.16652,9e-05,18.12787]
[1777423178852,37.28,76285.35,0.0,0.16658,9e-05,18.13222]
[1777423183888,37.28,76285.33,0.0,0.16658,9e-05,18.13258]
[1777423188923,37.29,76285.11,0.0,0.16657,9e-05,18.13157]
[1777423193598,37.29,76285.8,0.0,0.16664,9e-05,18.13667]
[1777423195972,37.29,76299.62,0.0,0.16792,9e-05,18.22963]
[1777423196925,37.29,76299.62,0.0,0.16792,9e-05,18.22963]
[1777423202013,37.29,76305.76,0.0,0.16849,9e-05,18.2706]
[1777423207049,37.29,76306.66,0.0,0.16857,9e-05,18.27633]
[1777423210025,37.29,76308.27,0.0,0.16871,9e-05,18.28701]
[1777423210040,37.29,76309.54,0.0,0.16883,9e-05,18.29546]
[1777423214513,37.28,76315.88,0.0,0.16942,9e-05,18.33762]
[1777423215105,37.28,76318.33,0.0,0.16964,9e-05,18.35408]
[1777423215766,37.28,76318.33,0.0,0.16964,9e-05,18.35408]
[1777423215797,37.28,76318.82,0.0,0.16969,9e-05,18.35721]
[1777423219734,37.28,76318.64,0.0,0.16966,9e-05,18.35551]
[1777423220245,37.28,76318.96,0.0,0.16969,9e-05,18.3575]
[1777423226181,37.28,76320.23,0.0,0.16979,9e-05,18.36504]
[1777423231217,37.28,76321.88,0.0,0.16991,9e-05,18.37149]
[1777423236252,37.28,76323.21,0.0,0.17002,9e-05,18.37945]
[1777423237701,37.28,76323.21,0.0,0.17002,9e-05,18.37945]
[1777423238266,37.28,76322.82,0.0,0.16998,9e-05,18.37641]
[1777423245315,37.27,76322.43,0.0,0.16992,9e-05,18.3723]
[1777423247112,37.27,76322.76,0.0,0.16994,9e-05,18.3741]
[1777423247170,37.27,76322.76,0.0,0.16994,9e-05,18.3741]
[1777423247329,37.27,76329.96,0.0,0.17061,9e-05,18.42219]
[1777423248057,37.27,76329.96,0.0,0.17061,9e-05,18.42219]
[1777423248346,37.27,76333.33,0.0,0.17093,9e-05,18.44483]
[1777423248603,37.27,76333.33,0.0,0.17093,9e-05,18.44483]
[1777423249347,37.27,76333.61,0.0,0.17095,9e-05,18.44621]
[1777423255130,37.27,76340.04,0.0,0.17154,9e-05,18.4884]
[1777423259194,37.27,76336.49,0.0,0.17119,9e-05,18.46355]
[1777423259275,37.26,76336.21,0.0,0.17116,9e-05,18.4614]
[1777423264453,37.26,76334.41,0.0,0.17097,9e-05,18.44798]
[1777423269487,37.26,76331.13,0.0,0.17065,9e-05,18.42467]
[1777423274927,37.26,76334.18,0.0,0.17091,9e-05,18.44374]
[1777423275027,37.26,76334.76,0.0,0.17096,9e-05,18.44728]
[1777423277185,37.26,76334.76,0.0,0.17096,9e-05,18.44728]
[1777423277279,37.25,76337.72,0.0,0.17122,9e-05,18.46611]
[1777423278392,37.25,76337.72,0.0,0.17122,9e-05,18.46611]
[1777423278550,37.25,76338.17,0.0,0.17126,9e-05,18.46877]
[1777423284592,37.25,76339.17,0.0,0.17133,9e-05,18.47369]
[1777423290737,37.24,76342.05,0.0,0.17156,9e-05,18.49058]
[1777423293704,37.24,76348.96,0.0,0.17217,9e-05,18.53222]
[1777423293760,37.24,76356.31,0.0,0.17287,9e-05,18.58161]
[1777423299982,37.24,76361.45,0.0,0.17334,9e-05,18.61549]
[1777423305739,37.24,76360.03,0.0,0.17319,9e-05,18.60444]
[1777423310878,37.23,76360.56,0.0,0.17321,9e-05,18.60645]
[1777423314410,37.23,76360.56,0.0,0.17321,9e-05,18.60645]
[1777423314471,37.23,76359.73,0.0,0.17312,9e-05,18.60008]
[1777423320137,37.23,76360.16,0.0,0.17315,9e-05,18.6019]
[1777423322681,37.23,76360.6,0.0,0.17318,9e-05,18.60387]
[1777423323096,37.23,76360.6,0.0,0.17318,9e-05,18.60387]
[1777423331133,37.22,76358.33,0.0,0.17293,9e-05,18.58676]
[1777423336362,37.22,76361.93,0.0,0.17326,9e-05,18.61005]
[1777423336451,37.22,76362.48,0.0,0.17331,9e-05,18.61353]
[1777423341945,37.22,76358.38,0.0,0.17291,9e-05,18.58493]
[1777423342027,37.22,76354.79,0.0,0.17256,9e-05,18.56052]
[1777423343081,37.22,76354.79,0.0,0.17256,9e-05,18.56052]
[1777423343180,37.22,76353.94,0.0,0.17248,9e-05,18.55452]
[1777423344423,37.22,76353.94,0.0,0.17248,9e-05,18.55452]
[1777423344457,37.22,76353.28,0.0,0.17242,9e-05,18.55008]
[1777423346205,37.22,76351.2,0.0,0.17221,9e-05,18.53555]
[1777423346825,37.22,76349.75,0.0,0.17208,9e-05,18.52579]
[1777423347106,37.22,76349.75,0.0,0.17208,9e-05,18.52579]
[1777423347147,37.21,76339.34,0.0,0.17109,9e-05,18.45512]
[1777423348632,37.21,76332.2,0.0,0.17041,9e-05,18.40671]
[1777423353743,37.2,76331.86,0.0,0.1703,9e-05,18.39678]
[1777423359155,37.2,76331.37,0.0,0.1702,9e-05,18.38979]
[1777423363575,37.2,76339.72,0.0,0.17097,9e-05,18.44521]
[1777423363723,37.19,76339.72,0.0,0.17097,9e-05,18.44496]
[1777423369181,37.19,76337.15,0.0,0.1707,9e-05,18.42602]
[1777423372897,37.19,76338.67,0.0,0.17083,9e-05,18.43533]
[1777423373210,37.19,76338.78,0.0,0.17084,9e-05,18.43584]
[1777423374744,37.19,76339.3,0.0,0.17088,9e-05,18.43911]
[1777423375224,37.19,76339.18,0.0,0.17087,9e-05,18.4383]
[1777423376392,37.19,76339.18,0.0,0.17087,9e-05,18.4383]
[1777423376468,37.19,76339.78,0.0,0.17092,9e-05,18.44211]
[1777423382281,37.18,76341.16,0.0,0.17103,9e-05,18.45006]
[1777423388318,37.18,76342.53,0.0,0.17114,9e-05,18.45796]
[1777423393370,37.18,76344.61,0.0,0.17132,9e-05,18.47067]
[1777423398405,37.18,76346.68,0.0,0.1715,9e-05,18.48345]
[1777423403440,37.17,76343.68,0.0,0.1712,9e-05,18.4622]
[1777423408476,37.17,76338.73,0.0,0.17073,9e-05,18.4281]
[1777423409541,37.17,76338.73,0.0,0.17073,9e-05,18.4281]
[1777423411336,37.17,76335.06,0.0,0.17038,9e-05,18.40315]
[1777423411497,37.17,76333.79,0.0,0.17023,9e-05,18.39071]
[1777423415427,37.17,76327.68,0.0,0.16965,9e-05,18.34925]
[1777423415643,37.17,76328.01,0.0,0.16968,9e-05,18.35125]
[1777423417333,37.17,76328.1,0.0,0.16969,9e-05,18.35164]
[1777423417822,37.17,76327.33,0.0,0.16961,9e-05,18.34625]
[1777423423580,37.17,76329.15,0.0,0.16976,9e-05,18.35728]
[1777423425513,37.17,76329.68,0.0,0.16981,9e-05,18.36065]
[1777423425602,37.17,76334.31,0.0,0.17024,9e-05,18.3916]
[1777423425938,37.17,76334.31,0.0,0.17024,9e-05,18.3916]
[1777423431752,37.16,76334.69,0.0,0.17026,9e-05,18.39269]
[1777423436789,37.16,76336.06,0.0,0.17037,9e-05,18.40089]
[1777423438756,37.16,76337.04,0.0,0.17045,9e-05,18.40697]
[1777423444334,37.16,76339.99,0.0,0.17071,9e-05,18.42507]
[1777423446224,37.16,76344.88,0.0,0.17116,9e-05,18.45786]
[1777423446504,37.16,76344.88,0.0,0.17116,9e-05,18.45786]
[1777423447302,37.16,76347.22,0.0,0.17138,9e-05,18.47327]
[1777423447393,37.16,76348.11,0.0,0.17146,9e-05,18.47926]
[1777423448010,37.16,76348.11,0.0,0.17146,9e-05,18.47926]
[1777423448088,37.15,76347.79,0.0,0.17143,9e-05,18.47693]
[1777423453560,37.15,76349.26,0.0,0.17156,9e-05,18.48631]
[1777423454080,37.15,76353.41,0.0,0.17195,9e-05,18.5139]
[1777423454159,37.15,76353.41,0.0,0.17194,9e-05,18.51348]
[1777423454708,37.15,76353.41,0.0,0.17194,9e-05,18.51348]
[1777423455105,37.15,76352.87,0.0,0.17189,9e-05,18.50961]
[1777423460849,37.15,76351.77,0.0,0.17177,9e-05,18.50129]
[1777423462587,37.15,76351.77,0.0,0.17177,9e-05,18.50129]
[1777423462605,37.15,76351.88,0.0,0.17177,9e-05,18.50159]
[1777423466074,37.15,76352.61,0.0,0.17183,9e-05,18.50583]
[1777423466156,37.15,76353.72,0.0,0.17193,9e-05,18.51284]
[1777423467745,37.15,76355.23,0.0,0.17207,9e-05,18.52277]
[1777423467898,37.15,76355.23,0.0,0.17207,9e-05,18.52277]
[1777423472933,37.14,76355.35,0.0,0.17204,9e-05,18.51876]
[1777423477969,37.14,76353.89,0.0,0.17187,9e-05,18.50702]
[1777423483004,37.14,76355.2,0.0,0.17198,9e-05,18.51445]
[1777423488039,37.13,76353.27,0.0,0.17177,9e-05,18.50002]
[1777423493074,37.13,76352.96,0.0,0.17172,9e-05,18.49653]
[1777423496945,37.13,76353.11,0.0,0.17173,9e-05,18.49698]
[1777423496990,37.13,76353.08,0.0,0.17172,9e-05,18.49649]
[1777423501048,37.13,76353.08,0.0,0.17172,9e-05,18.49592]
[1777423501133,37.13,76353.08,0.0,0.1717,9e-05,18.49508]
[1777423502670,37.12,76367.74,0.0,0.17309,9e-05,18.59358]
[1777423507763,37.12,76371.56,0.0,0.17342,0.0001,18.61719]
[1777423508463,37.12,76371.56,0.0,0.17342,0.0001,18.61719]
[1777423508477,37.12,76371.59,0.0,0.17341,0.0001,18.61694]
[1777423511654,37.12,76370.98,0.0,0.17334,0.0001,18.61206]
[1777423512502,37.12,76369.67,0.0,0.17322,9e-05,18.60292]
[1777423512587,37.12,76369.13,0.0,0.17316,9e-05,18.59898]
[1777423517965,37.11,76363.24,0.0,0.17258,9e-05,18.5575]
[1777423518516,37.11,76363.24,0.0,0.17258,9e-05,18.5575]
[1777423518637,37.11,76353.73,0.0,0.17167,9e-05,18.49303]
[1777423524294,37.11,76354.61,0.0,0.17172,9e-05,18.49686]
[1777423529331,37.1,76355.28,0.0,0.17176,9e-05,18.49965]
[1777423534365,37.1,76355.54,0.0,0.17174,9e-05,18.4965]
[1777423539402,37.1,76356.22,0.0,0.17179,9e-05,18.49995]
[1777423544435,37.1,76356.81,0.0,0.17183,9e-05,18.50278]
[1777423549471,37.09,76355.64,0.0,0.1717,9e-05,18.49372]
[1777423554506,37.09,76355.22,0.0,0.17165,9e-05,18.48975]
[1777423556522,37.09,76356.07,0.0,0.17172,9e-05,18.49524]
[1777423556570,37.09,76355.78,0.0,0.17169,9e-05,18.49305]
[1777423558760,37.09,76355.4,0.0,0.17165,9e-05,18.49001]
[1777423559540,37.09,76357.08,0.0,0.1718,9e-05,18.50109]
[1777423560288,37.09,76357.08,0.0,0.1718,9e-05,18.50109]
[1777423560548,37.09,76356.77,0.0,0.17177,9e-05,18.49875]
[1777423565454,37.09,76348.72,0.0,0.171,9e-05,18.44366]
[1777423565583,37.09,76347.67,0.0,0.1709,9e-05,18.43649]
[1777423567014,37.09,76347.79,0.0,0.17091,9e-05,18.43722]
[1777423567597,37.09,76347.78,0.0,0.17091,9e-05,18.43707]
[1777423569937,37.08,76349.21,0.0,0.17104,9e-05,18.44652]
[1777423570618,37.08,76348.94,0.0,0.17101,9e-05,18.44449]
[1777423575653,37.08,76349.14,0.0,0.17102,9e-05,18.44502]
[1777423580688,37.08,76348.78,0.0,0.17097,9e-05,18.44141]
[1777423585723,37.08,76349.51,0.0,0.17103,9e-05,18.44559]
[1777423590758,37.08,76349.9,0.0,0.17105,9e-05,18.4471]
[1777423595790,37.07,76349.45,0.0,0.17096,9e-05,18.43943]
[1777423599870,37.07,76349.31,0.0,0.17094,9e-05,18.43798]
[1777423599925,37.07,76349.52,0.0,0.17096,9e-05,18.43923]
[1777423605863,37.07,76349.33,0.0,0.17093,9e-05,18.43699]
[1777423611777,37.07,76349.76,0.0,0.17096,9e-05,18.43927]
[1777423611905,37.07,76349.09,0.0,0.17089,9e-05,18.43444]
[1777423613303,37.07,76349.09,0.0,0.17089,9e-05,18.43444]
[1777423613405,37.07,76349.77,0.0,0.17095,9e-05,18.43872]
[1777423618000,37.07,76349.55,0.0,0.17093,9e-05,18.43679]
[1777423618034,37.07,76350.14,0.0,0.17098,9e-05,18.44062]
[1777423620723,37.07,76350.14,0.0,0.17098,9e-05,18.44048]
[1777423620759,37.07,76351.05,0.0,0.17106,9e-05,18.44647]
[1777423626005,37.06,76351.55,0.0,0.17109,9e-05,18.44884]
[1777423631039,37.06,76350.0,0.0,0.17093,9e-05,18.43751]
[1777423636081,37.06,76350.51,0.0,0.17097,9e-05,18.44011]
[1777423640895,37.06,76353.56,0.0,0.17125,9e-05,18.46019]
[1777423641111,37.06,76356.62,0.0,0.17154,9e-05,18.48066]
[1777423646150,37.06,76358.88,0.0,0.17174,9e-05,18.49538]
[1777423650086,37.06,76359.46,0.0,0.1718,9e-05,18.49915]
[1777423650177,37.06,76359.72,0.0,0.17182,9e-05,18.50091]
[1777423655210,37.06,76361.05,0.0,0.17191,9e-05,18.50564]
[1777423660409,37.06,76361.42,0.0,0.17194,9e-05,18.50788]
[1777423661097,37.06,76357.55,0.0,0.17157,9e-05,18.48153]
[1777423661511,37.05,76364.93,0.0,0.17227,9e-05,18.53117]
[1777423667516,37.05,76363.85,0.0,0.17215,9e-05,18.52285]
[1777423667576,37.05,76363.85,0.0,0.17215,9e-05,18.52285]
[1777423667656,37.05,76364.64,0.0,0.17222,9e-05,18.52772]
[1777423668706,37.05,76364.64,0.0,0.17222,9e-05,18.52772]
[1777423674644,37.05,76365.13,0.0,0.17225,9e-05,18.52956]
[1777423676277,37.05,76365.44,0.0,0.17227,9e-05,18.53116]
[1777423681392,37.04,76365.99,0.0,0.1723,9e-05,18.53339]
[1777423682483,37.04,76365.99,0.0,0.1723,9e-05,18.53339]
[1777423688441,37.04,76366.99,0.0,0.17237,9e-05,18.53852]
[1777423693585,37.04,76366.78,0.0,0.17233,9e-05,18.53589]
[1777423699599,37.04,76366.73,0.0,0.17231,9e-05,18.53448]
[1777423699608,37.04,76366.93,0.0,0.17233,9e-05,18.53561]
[1777423704707,37.03,76366.88,0.0,0.17231,9e-05,18.53438]
[1777423710368,37.03,76375.23,0.0,0.17308,0.0001,18.58941]
[1777423710597,37.03,76375.59,0.0,0.17312,0.0001,18.59163]
[1777423712900,37.03,76378.4,0.0,0.17335,0.0001,18.60661]
[1777423714899,37.03,76382.24,0.0,0.17372,0.0001,18.6323]
[1777423714913,37.03,76383.66,0.0,0.17384,0.0001,18.6414]
[1777423716928,37.03,76386.57,0.0,0.17411,0.0001,18.66052]
[1777423716935,37.03,76386.57,0.0,0.17411,0.0001,18.66052]
[1777423716942,37.03,76386.57,0.0,0.17411,0.0001,18.66052]
[1777423716944,37.03,76386.57,0.0,0.17411,0.0001,18.66052]
[1777423718955,37.03,76387.7,0.0,0.17421,0.0001,18.6676]
[1777423718986,37.03,76387.7,0.0,0.17421,0.0001,18.6676]
[1777423719661,37.02,76387.41,0.0,0.17418,0.0001,18.66537]
[1777423720986,37.02,76388.67,0.0,0.1743,0.0001,18.67388]
[1777423721853,37.02,76388.7,0.0,0.1743,0.0001,18.67353]
[1777423723017,37.02,76389.21,0.0,0.17435,0.0001,18.67697]
[1777423723034,37.02,76389.21,0.0,0.17435,0.0001,18.67697]
[1777423725067,37.02,76389.16,0.0,0.17433,0.0001,18.67582]
[1777423725098,37.02,76389.16,0.0,0.17433,0.0001,18.67582]
[1777423725702,37.02,76382.91,0.0,0.17373,0.0001,18.63338]
[1777423727054,37.02,76383.35,0.0,0.17377,0.0001,18.63613]
[1777423727888,37.02,76382.02,0.0,0.17364,0.0001,18.62693]
[1777423732894,37.02,76382.07,0.0,0.17363,0.0001,18.6264]
[1777423733116,37.02,76381.57,0.0,0.17358,0.0001,18.6228]
[1777423733148,37.02,76381.57,0.0,0.17358,0.0001,18.6228]
[1777423733160,37.02,76381.57,0.0,0.17358,0.0001,18.6228]
[1777423733879,37.02,76381.33,0.0,0.17355,0.0001,18.62096]
[1777423735137,37.02,76381.11,0.0,0.17353,0.0001,18.61926]
[1777423735877,37.02,76380.63,0.0,0.17348,0.0001,18.6158]
[1777423737166,37.02,76380.41,0.0,0.17346,0.0001,18.6141]
[1777423737178,37.02,76380.41,0.0,0.17346,0.0001,18.6141]
[1777423739191,37.02,76383.44,0.0,0.17374,0.0001,18.63413]
[1777423739204,37.02,76383.44,0.0,0.17374,0.0001,18.63413]
[1777423741241,37.01,76385.13,0.0,0.17389,0.0001,18.64505]
[1777423741248,37.01,76385.13,0.0,0.17389,0.0001,18.64505]
[1777423741258,37.01,76385.13,0.0,0.17389,0.0001,18.64505]
[1777423743020,37.01,76384.64,0.0,0.17384,0.0001,18.64119]
[1777423743062,37.01,76384.64,0.0,0.17384,0.0001,18.64119]
[1777423743261,37.01,76384.64,0.0,0.17384,0.0001,18.64119]
[1777423748872,37.01,76376.29,0.0,0.17302,0.0001,18.58339]
[1777423753907,37.01,76375.31,0.0,0.17291,0.0001,18.57583]
[1777423759949,37.01,76374.62,0.0,0.17283,0.0001,18.57004]
[1777423764984,37.0,76379.98,0.0,0.17333,0.0001,18.60527]
[1777423770020,37.0,76376.99,0.0,0.17303,0.0001,18.58387]
[1777423775647,37.0,76375.56,0.0,0.17285,0.0001,18.56933]
[1777423781101,37.0,76375.73,0.0,0.17284,0.0001,18.56912]
[1777423786136,36.99,76374.08,0.0,0.17267,0.0001,18.55663]
[1777423791171,36.99,76373.26,0.0,0.17257,0.0001,18.55007]
[1777423796206,36.99,76366.08,0.0,0.17187,9e-05,18.49992]
[1777423800677,36.99,76364.39,0.0,0.1717,9e-05,18.48765]
[1777423800732,36.99,76364.39,0.0,0.1717,9e-05,18.48765]
[1777423800738,36.99,76364.39,0.0,0.1717,9e-05,18.48765]
[1777423800772,36.99,76364.39,0.0,0.1717,9e-05,18.48765]
[1777423800917,36.98,76363.77,0.0,0.17163,9e-05,18.48284]
[1777423802089,36.98,76356.46,0.0,0.17093,9e-05,18.43304]
[1777423802761,36.98,76356.46,0.0,0.17093,9e-05,18.43304]
[1777423804069,36.98,76354.87,0.0,0.17077,9e-05,18.42174]
[1777423804952,36.98,76354.87,0.0,0.17077,9e-05,18.42174]
[1777423806017,36.98,76345.8,0.0,0.16991,9e-05,18.35984]
[1777423811968,36.98,76339.27,0.0,0.16928,9e-05,18.31461]
[1777423812801,36.98,76339.27,0.0,0.16928,9e-05,18.31461]
[1777423813625,36.98,76332.8,0.0,0.16867,9e-05,18.27054]
[1777423819053,36.98,76336.93,0.0,0.16905,9e-05,18.2982]
[1777423820959,36.98,76350.79,0.0,0.17035,9e-05,18.39182]
[1777423823139,36.98,76348.93,0.0,0.17018,9e-05,18.37904]
[1777423823398,36.98,76347.18,0.0,0.17001,9e-05,18.36703]
[1777423825758,36.98,76349.65,0.0,0.17024,9e-05,18.38344]
[1777423825960,36.98,76349.65,0.0,0.17024,9e-05,18.38344]
[1777423825981,36.98,76355.29,0.0,0.17077,9e-05,18.42145]
[1777423827435,36.97,76371.67,0.0,0.17232,0.0001,18.53207]
[1777423832470,36.97,76373.28,0.0,0.17243,0.0001,18.53816]
[1777423837504,36.97,76375.36,0.0,0.17261,0.0001,18.55136]
[1777423842985,36.97,76376.57,0.0,0.17272,0.0001,18.55893]
[1777423852610,36.97,76379.65,0.0,0.17299,0.0001,18.57809]
[1777423857645,36.96,76380.31,0.0,0.17304,0.0001,18.58179]
[1777423862659,36.96,76385.76,0.0,0.17355,0.0001,18.61804]
[1777423868291,36.96,76391.65,0.0,0.1741,0.0001,18.65674]
[1777423868713,36.96,76391.65,0.0,0.1741,0.0001,18.65674]
[1777423870730,36.96,76391.88,0.0,0.17411,0.0001,18.65758]
[1777423870744,36.96,76391.88,0.0,0.17411,0.0001,18.65758]
[1777423874780,36.96,76393.81,0.0,0.17428,0.0001,18.66966]
[1777423874817,36.96,76393.81,0.0,0.17428,0.0001,18.66966]
[1777423874829,36.96,76393.81,0.0,0.17428,0.0001,18.66966]
[1777423874850,36.96,76393.81,0.0,0.17428,0.0001,18.66966]
[1777423876877,36.96,76392.88,0.0,0.17418,0.0001,18.66283]
[1777423876892,36.96,76392.88,0.0,0.17418,0.0001,18.66283]
[1777423877076,36.95,76387.15,0.0,0.17363,0.0001,18.6238]
[1777423878847,36.95,76387.15,0.0,0.17363,0.0001,18.62357]
[1777423878895,36.95,76378.73,0.0,0.17282,0.0001,18.56644]
[1777423884937,36.95,76380.69,0.0,0.173,0.0001,18.57891]
[1777423890535,36.95,76382.69,0.0,0.17318,0.0001,18.59187]
[1777423891065,36.95,76394.04,0.0,0.17424,0.0001,18.66482]
[1777423896434,36.95,76399.83,0.0,0.17478,0.0001,18.70286]
[1777423901954,36.94,76400.12,0.0,0.17478,0.0001,18.70325]
[1777423906988,36.94,76401.7,0.0,0.17491,0.0001,18.71258]
[1777423910587,36.94,76407.05,0.0,0.17541,0.0001,18.74785]
[1777423910949,36.94,76407.05,0.0,0.17541,0.0001,18.74785]
[1777423911016,36.94,76407.3,0.0,0.17543,0.0001,18.74924]
[1777423911222,36.94,76407.3,0.0,0.17543,0.0001,18.74924]
[1777423911233,36.94,76407.3,0.0,0.17543,0.0001,18.74924]
[1777423911334,36.94,76407.37,0.0,0.17544,0.0001,18.74972]
[1777423917058,36.94,76405.85,0.0,0.17527,0.0001,18.73764]
[1777423920575,36.93,76406.79,0.0,0.17534,0.0001,18.74307]
[1777423921055,36.93,76406.79,0.0,0.17534,0.0001,18.74307]
[1777423921086,36.93,76406.44,0.0,0.17531,0.0001,18.74039]
[1777423922767,36.93,76411.38,0.0,0.17578,0.0001,18.77361]
[1777423924846,36.93,76416.95,0.0,0.17631,0.0001,18.81078]
[1777423927760,36.93,76419.04,0.0,0.1765,0.0001,18.82408]
[1777423930592,36.93,76421.46,0.0,0.17672,0.0001,18.8398]
[1777423932426,36.93,76420.18,0.0,0.17659,0.0001,18.8305]
[1777423932608,36.92,76422.77,0.0,0.17683,0.0001,18.84739]
[1777423935068,36.92,76423.25,0.0,0.17688,0.0001,18.85064]
[1777423935723,36.92,76422.68,0.0,0.17682,0.0001,18.84678]
[1777423941226,36.92,76422.36,0.0,0.17675,0.0001,18.84188]
[1777423948278,36.91,76420.6,0.0,0.17655,0.0001,18.8281]
[1777423953014,36.91,76420.24,0.0,0.17648,0.0001,18.82112]
[1777423953067,36.91,76420.24,0.0,0.17648,0.0001,18.82112]
[1777423953092,36.91,76418.61,0.0,0.17631,0.0001,18.8096]
[1777423953384,36.91,76418.61,0.0,0.17631,0.0001,18.8096]
[1777423953420,36.91,76406.7,0.0,0.17516,0.0001,18.72897]
[1777423956004,36.91,76407.63,0.0,0.17525,0.0001,18.73492]
[1777423956046,36.91,76407.81,0.0,0.17526,0.0001,18.73562]
[1777423956477,36.91,76407.81,0.0,0.17526,0.0001,18.73562]
[1777423957457,36.91,76407.8,0.0,0.17525,0.0001,18.7353]
[1777423962099,36.91,76409.21,0.0,0.17538,0.0001,18.74406]
[1777423962104,36.91,76400.37,0.0,0.17452,0.0001,18.6837]
[1777423967414,36.9,76401.13,0.0,0.17458,0.0001,18.68795]
[1777423971201,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423971496,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423971527,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423971579,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423971593,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423971646,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423972066,36.9,76401.32,0.0,0.17459,0.0001,18.6887]
[1777423972130,36.9,76397.79,0.0,0.17425,0.0001,18.66444]
[1777423972424,36.9,76397.79,0.0,0.17425,0.0001,18.66444]
[1777423972889,36.9,76389.38,0.0,0.17344,0.0001,18.60731]
[1777423973809,36.9,76389.38,0.0,0.17344,0.0001,18.60731]
[1777423974085,36.9,76389.38,0.0,0.17344,0.0001,18.60731]
[1777423974100,36.9,76389.38,0.0,0.17344,0.0001,18.60731]
[1777423974114,36.9,76385.83,0.0,0.1731,0.0001,18.58319]
[1777423974369,36.9,76385.83,0.0,0.1731,0.0001,18.58319]
[1777423974460,36.9,76385.83,0.0,0.1731,0.0001,18.58319]
[1777423976088,36.9,76385.83,0.0,0.1731,0.0001,18.58319]
[1777423976101,36.9,76385.83,0.0,0.1731,0.0001,18.58319]
[1777423976171,36.9,76384.94,0.0,0.17301,0.0001,18.57711]
[1777423978117,36.9,76385.18,0.0,0.17304,0.0001,18.57872]
[1777423978139,36.9,76383.67,0.0,0.17289,0.0001,18.56847]
[1777423980117,36.9,76384.9,0.0,0.17301,0.0001,18.57681]
[1777423980134,36.9,76384.9,0.0,0.17301,0.0001,18.57681]
[1777423980150,36.9,76384.9,0.0,0.17301,0.0001,18.57681]
[1777423980121,36.9,76384.83,0.0,0.173,0.0001,18.57633]
[1777423980505,36.9,76384.83,0.0,0.173,0.0001,18.57633]
[1777423982143,36.9,76384.83,0.0,0.173,0.0001,18.57633]
[1777423982154,36.9,76384.83,0.0,0.173,0.0001,18.57633]
[1777423982190,36.9,76384.83,0.0,0.173,0.0001,18.57633]
[1777423982519,36.9,76385.46,0.0,0.17306,0.0001,18.5806]
[1777423984165,36.9,76385.46,0.0,0.17306,0.0001,18.5806]
[1777423984193,36.9,76385.46,0.0,0.17306,0.0001,18.5806]
[1777423984534,36.9,76386.25,0.0,0.17314,0.0001,18.58596]
[1777423986188,36.9,76386.25,0.0,0.17314,0.0001,18.58596]
[1777423987178,36.9,76386.4,0.0,0.17315,0.0001,18.58699]
[1777423988213,36.9,76386.82,0.0,0.17319,0.0001,18.58985]
[1777423988242,36.9,76386.82,0.0,0.17319,0.0001,18.58985]
[1777423988560,36.9,76386.82,0.0,0.17319,0.0001,18.58986]
[1777423990243,36.9,76385.79,0.0,0.17309,0.0001,18.58289]
[1777423990266,36.9,76385.79,0.0,0.17309,0.0001,18.58289]
[1777423990574,36.9,76386.58,0.0,0.17317,0.0001,18.58826]
[1777423991216,36.9,76386.58,0.0,0.17317,0.0001,18.58826]
[1777423991230,36.9,76386.58,0.0,0.17317,0.0001,18.58826]
[1777423992140,36.9,76386.66,0.0,0.17318,0.0001,18.58882]
[1777423992270,36.9,76386.66,0.0,0.17318,0.0001,18.58882]
[1777423992280,36.9,76386.66,0.0,0.17318,0.0001,18.58882]
[1777423994281,36.9,76385.16,0.0,0.17304,0.0001,18.57871]
[1777423994299,36.9,76385.16,0.0,0.17304,0.0001,18.57871]
[1777423994603,36.9,76386.35,0.0,0.17315,0.0001,18.5868]
[1777423995502,36.9,76386.35,0.0,0.17315,0.0001,18.5868]
[1777423995514,36.9,76386.35,0.0,0.17315,0.0001,18.5868]
[1777423995536,36.9,76386.35,0.0,0.17315,0.0001,18.5868]
[1777423995612,36.9,76387.45,0.0,0.17326,0.0001,18.59427]
[1777423996337,36.9,76387.45,0.0,0.17326,0.0001,18.59427]
[1777423997131,36.9,76392.09,0.0,0.1737,0.0001,18.62572]
[1777423997676,36.9,76392.09,0.0,0.1737,0.0001,18.62572]
[1777423997685,36.9,76392.09,0.0,0.1737,0.0001,18.62572]
[1777423997718,36.9,76392.09,0.0,0.1737,0.0001,18.62572]
[1777423997728,36.9,76393.15,0.0,0.1738,0.0001,18.63288]
[1777423998339,36.9,76393.15,0.0,0.1738,0.0001,18.63288]
[1777423998373,36.9,76393.15,0.0,0.1738,0.0001,18.63288]
[1777423998631,36.9,76393.15,0.0,0.1738,0.0001,18.63273]
[1777423999485,36.9,76393.15,0.0,0.1738,0.0001,18.63273]
[1777423999543,36.9,76393.15,0.0,0.1738,0.0001,18.63273]
[1777424000356,36.9,76397.89,0.0,0.17425,0.0001,18.66465]
[1777424000373,36.9,76397.89,0.0,0.17425,0.0001,18.66465]
[1777424000384,36.9,76397.89,0.0,0.17425,0.0001,18.66465]
[1777424000403,36.9,76397.89,0.0,0.17425,0.0001,18.66465]
[1777424002380,36.9,76399.05,0.0,0.17436,0.0001,18.67231]
[1777424002417,36.9,76399.05,0.0,0.17436,0.0001,18.67231]
[1777424002431,36.9,76399.05,0.0,0.17436,0.0001,18.67231]
[1777424002448,36.9,76399.05,0.0,0.17436,0.0001,18.67231]
[1777424002568,36.9,76399.05,0.0,0.17436,0.0001,18.67231]
[1777424007895,36.9,76399.68,0.0,0.1744,0.0001,18.67553]
[1777424013735,36.9,76401.87,0.0,0.17456,0.0001,18.68478]
[1777424018771,36.89,76401.85,0.0,0.17454,0.0001,18.68349]
[1777424019880,36.89,76401.85,0.0,0.17454,0.0001,18.68349]
[1777424020588,36.89,76401.63,0.0,0.17452,0.0001,18.68177]
[1777424020627,36.89,76401.63,0.0,0.17452,0.0001,18.68177]
[1777424020657,36.89,76401.63,0.0,0.17452,0.0001,18.68177]
[1777424020785,36.89,76401.63,0.0,0.17451,0.0001,18.68155]
[1777424021609,36.89,76401.63,0.0,0.17451,0.0001,18.68155]
[1777424021625,36.89,76401.63,0.0,0.17451,0.0001,18.68155]
[1777424021662,36.89,76401.63,0.0,0.17451,0.0001,18.68155]
[1777424021792,36.89,76401.77,0.0,0.17452,0.0001,18.68227]
[1777424022613,36.89,76401.77,0.0,0.17452,0.0001,18.68227]
[1777424022640,36.89,76401.77,0.0,0.17452,0.0001,18.68227]
[1777424022653,36.89,76401.77,0.0,0.17452,0.0001,18.68227]
[1777424022668,36.89,76401.77,0.0,0.17452,0.0001,18.68227]
[1777424024630,36.89,76402.08,0.0,0.17455,0.0001,18.68414]
[1777424024648,36.89,76402.08,0.0,0.17455,0.0001,18.68414]
[1777424024663,36.89,76402.08,0.0,0.17455,0.0001,18.68414]
[1777424024678,36.89,76402.08,0.0,0.17455,0.0001,18.68414]
[1777424025142,36.89,76402.08,0.0,0.17455,0.0001,18.68414]
[1777424025164,36.89,76402.14,0.0,0.17455,0.0001,18.68411]
[1777424026665,36.89,76402.14,0.0,0.17455,0.0001,18.68388]
[1777424027036,36.89,76402.3,0.0,0.17456,0.0001,18.68475]
[1777424028677,36.89,76402.6,0.0,0.17458,0.0001,18.68656]
[1777424028688,36.89,76402.6,0.0,0.17458,0.0001,18.68656]
[1777424028765,36.89,76402.6,0.0,0.17458,0.0001,18.68656]
[1777424028844,36.89,76402.66,0.0,0.17459,0.0001,18.68674]
[1777424030703,36.89,76402.58,0.0,0.17458,0.0001,18.68597]
[1777424031184,36.89,76402.11,0.0,0.17453,0.0001,18.68257]
[1777424032731,36.89,76402.19,0.0,0.17453,0.0001,18.68289]
[1777424032736,36.89,76402.19,0.0,0.17453,0.0001,18.68289]
[1777424036776,36.88,76402.87,0.0,0.17458,0.0001,18.68663]
[1777424036784,36.88,76402.87,0.0,0.17458,0.0001,18.68663]
[1777424038795,36.88,76402.53,0.0,0.17454,0.0001,18.6839]
[1777424038810,36.88,76402.53,0.0,0.17454,0.0001,18.6839]
[1777424040832,36.88,76402.75,0.0,0.17456,0.0001,18.68496]
[1777424040840,36.88,76402.75,0.0,0.17456,0.0001,18.68496]
[1777424040870,36.88,76402.75,0.0,0.17456,0.0001,18.68496]
[1777424040929,36.88,76402.81,0.0,0.17456,0.0001,18.68515]
[1777424042580,36.88,76403.04,0.0,0.17458,0.0001,18.6865]
[1777424042756,36.88,76403.04,0.0,0.17458,0.0001,18.6865]
[1777424043167,36.88,76403.04,0.0,0.17458,0.0001,18.6865]
[1777424043197,36.88,76403.04,0.0,0.17458,0.0001,18.6865]
[1777424043195,36.88,76415.68,0.0,0.1758,0.0001,18.77193]
[1777424043349,36.88,76415.68,0.0,0.1758,0.0001,18.77193]
[1777424043637,36.88,76415.68,0.0,0.1758,0.0001,18.77193]
[1777424043949,36.88,76415.15,0.0,0.17574,0.0001,18.76814]
[1777424046782,36.88,76414.85,0.0,0.17571,0.0001,18.76568]
[1777424048984,36.88,76415.06,0.0,0.17572,0.0001,18.76669]
[1777424049014,36.88,76415.06,0.0,0.17572,0.0001,18.76669]
[1777424049079,36.88,76419.21,0.0,0.17612,0.0001,18.7946]
[1777424050042,36.88,76419.21,0.0,0.17612,0.0001,18.7946]
[1777424050130,36.88,76419.19,0.0,0.17611,0.0001,18.79421]
[1777424050667,36.88,76419.19,0.0,0.17611,0.0001,18.79421]
[1777424051230,36.88,76419.19,0.0,0.17611,0.0001,18.79421]
[1777424051091,36.88,76450.44,0.0,0.17915,0.0001,19.00578]
[1777424051678,36.88,76450.44,0.0,0.17915,0.0001,19.00578]
[1777424052182,36.88,76457.14,0.0,0.1798,0.0001,19.05086]
[1777424052453,36.88,76457.14,0.0,0.1798,0.0001,19.05086]
[1777424052766,36.88,76457.14,0.0,0.1798,0.0001,19.05086]
[1777424052986,36.88,76457.14,0.0,0.1798,0.0001,19.05086]
[1777424053208,36.88,76457.14,0.0,0.1798,0.0001,19.05086]
[1777424053178,36.88,76464.57,0.0,0.18053,0.0001,19.1011]
[1777424053702,36.88,76464.57,0.0,0.18053,0.0001,19.1011]
[1777424053915,36.88,76464.57,0.0,0.18053,0.0001,19.1011]
[1777424054023,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424054423,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424054848,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424054868,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424054881,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424055060,36.88,76464.57,0.0,0.18052,0.0001,19.10089]
[1777424055081,36.88,76469.2,0.0,0.18098,0.0001,19.13211]
[1777424056477,36.88,76468.44,0.0,0.1809,0.0001,19.12689]
[1777424056569,36.88,76468.44,0.0,0.1809,0.0001,19.12689]
[1777424056701,36.88,76468.44,0.0,0.1809,0.0001,19.12689]
[1777424056726,36.88,76468.44,0.0,0.1809,0.0001,19.12689]
[1777424056873,36.88,76468.44,0.0,0.1809,0.0001,19.12689]
[1777424057043,36.88,76468.44,0.0,0.1809,0.0001,19.12681]
[1777424058736,36.88,76474.54,0.0,0.1815,0.0001,19.16789]
[1777424061163,36.88,76478.49,0.0,0.18188,0.0001,19.19423]
[1777424061182,36.88,76478.49,0.0,0.18188,0.0001,19.19423]
[1777424061177,36.87,76475.49,0.0,0.18158,0.0001,19.17378]
[1777424062414,36.87,76475.44,0.0,0.18158,0.0001,19.1733]
[1777424062434,36.87,76475.44,0.0,0.18158,0.0001,19.1733]
[1777424062530,36.87,76475.44,0.0,0.18158,0.0001,19.1733]
[1777424063086,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063376,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063419,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063534,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063568,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063575,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424063767,36.87,76475.47,0.0,0.18158,0.0001,19.17335]
[1777424067191,36.87,76475.41,0.0,0.18157,0.0001,19.17257]
[1777424067205,36.87,76475.41,0.0,0.18157,0.0001,19.17257]
[1777424067277,36.87,76476.07,0.0,0.18163,0.0001,19.17689]
[1777424067480,36.87,76476.07,0.0,0.18163,0.0001,19.17689]
[1777424067556,36.87,76476.07,0.0,0.18163,0.0001,19.17689]
[1777424068120,36.87,76476.16,0.0,0.18164,0.0001,19.17736]
[1777424068534,36.87,76476.16,0.0,0.18164,0.0001,19.17736]
[1777424068557,36.87,76476.16,0.0,0.18164,0.0001,19.17736]
[1777424068795,36.87,76476.16,0.0,0.18164,0.0001,19.17736]
[1777424069128,36.87,76476.86,0.0,0.1817,0.0001,19.18194]
[1777424069295,36.87,76476.86,0.0,0.1817,0.0001,19.18194]
[1777424069314,36.87,76476.86,0.0,0.1817,0.0001,19.18194]
[1777424069395,36.87,76476.86,0.0,0.1817,0.0001,19.18194]
[1777424070135,36.87,76472.6,0.0,0.18128,0.0001,19.15304]
[1777424071251,36.87,76472.6,0.0,0.18128,0.0001,19.15304]
[1777424071268,36.87,76472.6,0.0,0.18128,0.0001,19.15304]
[1777424071481,36.87,76470.06,0.0,0.181,0.0001,19.13204]
[1777424071893,36.87,76470.06,0.0,0.181,0.0001,19.13204]
[1777424072149,36.87,76467.68,0.0,0.18077,0.0001,19.11583]
[1777424072600,36.87,76467.68,0.0,0.18077,0.0001,19.11583]
[1777424073079,36.87,76467.68,0.0,0.18077,0.0001,19.11583]
[1777424073514,36.87,76463.48,0.0,0.18035,0.0001,19.08729]
[1777424074163,36.87,76462.41,0.0,0.18025,0.0001,19.07991]
[1777424077525,36.87,76459.21,0.0,0.17993,0.0001,19.05789]
[1777424077670,36.87,76459.21,0.0,0.17993,0.0001,19.05789]
[1777424077781,36.87,76459.21,0.0,0.17993,0.0001,19.05789]
[1777424078050,36.87,76459.21,0.0,0.17993,0.0001,19.05789]
[1777424079406,36.87,76462.08,0.0,0.1802,0.0001,19.07701]
[1777424079433,36.87,76462.08,0.0,0.1802,0.0001,19.07701]
[1777424079446,36.87,76462.08,0.0,0.1802,0.0001,19.07701]
[1777424079464,36.87,76462.08,0.0,0.1802,0.0001,19.07701]
[1777424080492,36.87,76458.81,0.0,0.17988,0.0001,19.05475]
[1777424086298,36.87,76462.57,0.0,0.18024,0.0001,19.07944]
[1777424091572,36.87,76466.7,0.0,0.18063,0.0001,19.10647]
[1777424091584,36.87,76466.7,0.0,0.18063,0.0001,19.10647]
[1777424091600,36.87,76466.7,0.0,0.18063,0.0001,19.10647]
[1777424091613,36.87,76466.7,0.0,0.18063,0.0001,19.10647]
[1777424092289,36.87,76473.67,0.0,0.18131,0.0001,19.15336]
[1777424093560,36.86,76474.8,0.0,0.18142,0.0001,19.16076]
[1777424093604,36.86,76474.8,0.0,0.18142,0.0001,19.16076]
[1777424094302,36.86,76474.51,0.0,0.18139,0.0001,19.15855]
[1777424095603,36.86,76477.44,0.0,0.18167,0.0001,19.17811]
[1777424095624,36.86,76477.44,0.0,0.18167,0.0001,19.17811]
[1777424095638,36.86,76477.44,0.0,0.18167,0.0001,19.17811]
[1777424095655,36.86,76477.44,0.0,0.18167,0.0001,19.17811]
[1777424096117,36.86,76477.44,0.0,0.18167,0.0001,19.17811]
[1777424096250,36.86,76478.57,0.0,0.18178,0.0001,19.18548]
[1777424097166,36.86,76489.38,0.0,0.18284,0.0001,19.25832]
[1777424099705,36.86,76490.27,0.0,0.18293,0.0001,19.26394]
[1777424101230,36.86,76490.01,0.0,0.1829,0.0001,19.26218]
[1777424101525,36.86,76489.45,0.0,0.18284,0.0001,19.25797]
[1777424101672,36.86,76489.45,0.0,0.18284,0.0001,19.25797]
[1777424102337,36.86,76483.67,0.0,0.18226,0.0001,19.21873]
[1777424103700,36.86,76480.54,0.0,0.18196,0.0001,19.19758]
[1777424103732,36.86,76480.54,0.0,0.18196,0.0001,19.19758]
[1777424103745,36.86,76480.54,0.0,0.18196,0.0001,19.19758]
[1777424103760,36.86,76480.54,0.0,0.18196,0.0001,19.19758]
[1777424105735,36.86,76481.55,0.0,0.18205,0.0001,19.20409]
[1777424105762,36.86,76481.55,0.0,0.18205,0.0001,19.20409]
[1777424105778,36.86,76481.55,0.0,0.18205,0.0001,19.20409]
[1777424105792,36.86,76481.55,0.0,0.18205,0.0001,19.20409]
[1777424107770,36.86,76480.74,0.0,0.18197,0.0001,19.19828]
[1777424107784,36.86,76480.74,0.0,0.18197,0.0001,19.19828]
[1777424107796,36.86,76480.74,0.0,0.18197,0.0001,19.19828]
[1777424107815,36.86,76480.74,0.0,0.18197,0.0001,19.19828]
[1777424109813,36.86,76481.62,0.0,0.18205,0.0001,19.20391]
[1777424109841,36.86,76481.62,0.0,0.18205,0.0001,19.20391]
[1777424109871,36.86,76481.62,0.0,0.18205,0.0001,19.20391]
[1777424109972,36.86,76485.11,0.0,0.18239,0.0001,19.2271]
[1777424111824,36.86,76485.11,0.0,0.18239,0.0001,19.2271]
[1777424111852,36.86,76485.11,0.0,0.18239,0.0001,19.2271]
[1777424112188,36.86,76485.11,0.0,0.18239,0.0001,19.2271]
[1777424112190,36.86,76484.21,0.0,0.18229,0.0001,19.22063]
[1777424113862,36.86,76484.21,0.0,0.18229,0.0001,19.22063]
[1777424116087,36.86,76484.53,0.0,0.18232,0.0001,19.22244]
[1777424116200,36.85,76486.51,0.0,0.18251,0.0001,19.23545]
[1777424116987,36.85,76486.51,0.0,0.18251,0.0001,19.23545]
[1777424117038,36.85,76486.51,0.0,0.18251,0.0001,19.23545]
[1777424117175,36.85,76498.67,0.0,0.18371,0.0001,19.31742]
[1777424118051,36.85,76498.67,0.0,0.18371,0.0001,19.31742]
[1777424118100,36.85,76498.67,0.0,0.18371,0.0001,19.31742]
[1777424118182,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424118446,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424118487,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424118785,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424118822,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424119131,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424119152,36.85,76510.41,0.0,0.18487,0.0001,19.39653]
[1777424119270,36.85,76500.28,0.0,0.18386,0.0001,19.32792]
[1777424120052,36.85,76500.28,0.0,0.18386,0.0001,19.32792]
[1777424120090,36.85,76500.28,0.0,0.18386,0.0001,19.32792]
[1777424120096,36.85,76493.84,0.0,0.18322,0.0001,19.28423]
[1777424121451,36.85,76493.84,0.0,0.18322,0.0001,19.28423]
[1777424121465,36.85,76493.84,0.0,0.18322,0.0001,19.28423]
[1777424121489,36.85,76493.84,0.0,0.18322,0.0001,19.28423]
[1777424121502,36.85,76490.83,0.0,0.18292,0.0001,19.26375]
[1777424122968,36.85,76490.83,0.0,0.18292,0.0001,19.26375]
[1777424123021,36.85,76489.78,0.0,0.18281,0.0001,19.25647]
[1777424123803,36.85,76489.78,0.0,0.18281,0.0001,19.25647]
[1777424123815,36.85,76489.78,0.0,0.18281,0.0001,19.25647]
[1777424123843,36.85,76489.78,0.0,0.18281,0.0001,19.25647]
[1777424124065,36.85,76489.78,0.0,0.18281,0.0001,19.25647]
[1777424124167,36.85,76488.75,0.0,0.18271,0.0001,19.24943]
[1777424125533,36.85,76488.75,0.0,0.18271,0.0001,19.24943]
[1777424125600,36.85,76488.75,0.0,0.18271,0.0001,19.24943]
[1777424125630,36.85,76488.75,0.0,0.18271,0.0001,19.24943]
[1777424126060,36.85,76488.75,0.0,0.18271,0.0001,19.24943]
[1777424126324,36.85,76487.99,0.0,0.18263,0.0001,19.24415]
[1777424128111,36.85,76485.16,0.0,0.18235,0.0001,19.22502]
[1777424128324,36.85,76482.91,0.0,0.18213,0.0001,19.2097]
[1777424128948,36.85,76482.91,0.0,0.18213,0.0001,19.2097]
[1777424130112,36.85,76479.36,0.0,0.18178,0.0001,19.18567]
[1777424130324,36.85,76476.62,0.0,0.18151,0.0001,19.16716]
[1777424132155,36.85,76477.2,0.0,0.18154,0.0001,19.16736]
[1777424132172,36.85,76477.2,0.0,0.18154,0.0001,19.16736]
[1777424132176,36.85,76477.2,0.0,0.18154,0.0001,19.16736]
[1777424134184,36.85,76475.97,0.0,0.18142,0.0001,19.15898]
[1777424134211,36.85,76475.97,0.0,0.18142,0.0001,19.15898]
[1777424134280,36.85,76475.41,0.0,0.18136,0.0001,19.15522]
[1777424135138,36.85,76475.41,0.0,0.18136,0.0001,19.15522]
[1777424135171,36.85,76475.41,0.0,0.18136,0.0001,19.15522]
[1777424135193,36.85,76475.51,0.0,0.18138,0.0001,19.15598]
[1777424136208,36.85,76475.51,0.0,0.18138,0.0001,19.15598]
[1777424136225,36.85,76471.99,0.0,0.18103,0.0001,19.13211]
[1777424138564,36.85,76465.11,0.0,0.18035,0.0001,19.08554]
[1777424140555,36.85,76462.39,0.0,0.18009,0.0001,19.06718]
[1777424140918,36.85,76462.39,0.0,0.18009,0.0001,19.06718]
[1777424142128,36.85,76461.86,0.0,0.18003,0.0001,19.06342]
[1777424142316,36.85,76461.24,0.0,0.17997,0.0001,19.05915]
[1777424148029,36.85,76455.2,0.0,0.17938,0.0001,19.01817]
[1777424149911,36.85,76454.34,0.0,0.17929,0.0001,19.01235]
[1777424150364,36.85,76454.34,0.0,0.17929,0.0001,19.01235]
[1777424151153,36.85,76451.51,0.0,0.17901,0.0001,18.99306]
[1777424152368,36.85,76451.51,0.0,0.17901,0.0001,18.99306]
[1777424152383,36.85,76451.51,0.0,0.17901,0.0001,18.99306]
[1777424152583,36.85,76451.51,0.0,0.17901,0.0001,18.99306]
[1777424153231,36.85,76450.28,0.0,0.17889,0.0001,18.98453]
[1777424154394,36.85,76450.22,0.0,0.17888,0.0001,18.98413]
[1777424154417,36.85,76450.22,0.0,0.17888,0.0001,18.98413]
[1777424154430,36.85,76450.22,0.0,0.17888,0.0001,18.98413]
[1777424154447,36.85,76450.22,0.0,0.17888,0.0001,18.98413]
[1777424155747,36.85,76450.75,0.0,0.17894,0.0001,18.98763]
[1777424156721,36.85,76450.18,0.0,0.17888,0.0001,18.98367]
[1777424158445,36.85,76450.76,0.0,0.17893,0.0001,18.98742]
[1777424158465,36.85,76450.76,0.0,0.17893,0.0001,18.98742]
[1777424158475,36.85,76450.76,0.0,0.17893,0.0001,18.98742]
[1777424158495,36.85,76450.76,0.0,0.17893,0.0001,18.98742]
[1777424159148,36.85,76450.76,0.0,0.17893,0.0001,18.98742]
[1777424163441,36.85,76459.28,0.0,0.17976,0.0001,19.04461]
[1777424164356,36.85,76459.28,0.0,0.17976,0.0001,19.04461]
[1777424163789,36.85,76461.54,0.0,0.17998,0.0001,19.05973]
[1777424164392,36.85,76461.54,0.0,0.17998,0.0001,19.05973]
[1777424165033,36.85,76470.64,0.0,0.18087,0.0001,19.12114]
[1777424166446,36.85,76472.22,0.0,0.18102,0.0001,19.13172]
[1777424167306,36.85,76477.9,0.0,0.18158,0.0001,19.17009]
[1777424168577,36.85,76479.63,0.0,0.18175,0.0001,19.18169]
[1777424173859,36.85,76481.36,0.0,0.18191,0.0001,19.19274]
[1777424178897,36.84,76483.07,0.0,0.18207,0.0001,19.20363]
[1777424183930,36.84,76479.45,0.0,0.1817,0.0001,19.17863]
[1777424188966,36.84,76480.34,0.0,0.18178,0.0001,19.1842]
[1777424192711,36.84,76475.87,0.0,0.18131,0.0001,19.14995]
[1777424192878,36.84,76475.87,0.0,0.18131,0.0001,19.14995]
[1777424193323,36.84,76474.85,0.0,0.18121,0.0001,19.14294]
[1777424194893,36.84,76475.23,0.0,0.18125,0.0001,19.14546]
[1777424194928,36.84,76475.23,0.0,0.18125,0.0001,19.14546]
[1777424195013,36.84,76475.23,0.0,0.18125,0.0001,19.14541]
[1777424196913,36.84,76475.16,0.0,0.18124,0.0001,19.14489]
[1777424196945,36.84,76475.16,0.0,0.18124,0.0001,19.14489]
[1777424197122,36.84,76473.49,0.0,0.18107,0.0001,19.13355]
[1777424198948,36.84,76473.49,0.0,0.18107,0.0001,19.13342]
[1777424199327,36.84,76472.67,0.0,0.18099,0.0001,19.12775]
[1777424204344,36.84,76472.08,0.0,0.18093,0.0001,19.12328]
[1777424205015,36.84,76471.9,0.0,0.18091,0.0001,19.12194]
[1777424205028,36.84,76471.9,0.0,0.18091,0.0001,19.12194]
[1777424207030,36.84,76470.79,0.0,0.18079,0.0001,19.1142]
[1777424207046,36.84,76470.79,0.0,0.18079,0.0001,19.1142]
[1777424207132,36.84,76470.32,0.0,0.18075,0.0001,19.11091]
[1777424209052,36.84,76470.2,0.0,0.18073,0.0001,19.10999]
[1777424209078,36.84,76470.2,0.0,0.18073,0.0001,19.10999]
[1777424209385,36.84,76470.6,0.0,0.18077,0.0001,19.11258]
[1777424211076,36.84,76470.47,0.0,0.18075,0.0001,19.11159]
[1777424211423,36.84,76469.93,0.0,0.1807,0.0001,19.10782]
[1777424213097,36.84,76470.27,0.0,0.18073,0.0001,19.11001]
[1777424213110,36.84,76470.27,0.0,0.18073,0.0001,19.11001]
[1777424213422,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214007,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214026,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214042,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214107,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214120,36.84,76469.18,0.0,0.18062,0.0001,19.10252]
[1777424214340,36.84,76467.78,0.0,0.18048,0.0001,19.09294]
[1777424214894,36.84,76467.78,0.0,0.18048,0.0001,19.09294]
[1777424215410,36.84,76463.95,0.0,0.18011,0.0001,19.06692]
[1777424217149,36.84,76461.5,0.0,0.17986,0.0001,19.0502]
[1777424217155,36.84,76461.5,0.0,0.17986,0.0001,19.0502]
[1777424217200,36.84,76461.5,0.0,0.17986,0.0001,19.0502]
[1777424217262,36.84,76461.0,0.0,0.17981,0.0001,19.0467]
[1777424219181,36.83,76461.0,0.0,0.17981,0.0001,19.04658]
[1777424219199,36.83,76461.0,0.0,0.17981,0.0001,19.04658]
[1777424219270,36.83,76460.41,0.0,0.17975,0.0001,19.04246]
[1777424221200,36.83,76459.95,0.0,0.17971,0.0001,19.03927]
[1777424221396,36.83,76459.41,0.0,0.17965,0.0001,19.03553]
[1777424226415,36.83,76457.41,0.0,0.17945,0.0001,19.02153]
[1777424229887,36.83,76454.8,0.0,0.17919,0.0001,19.00349]
[1777424229895,36.83,76454.8,0.0,0.17919,0.0001,19.00349]
[1777424229911,36.83,76454.8,0.0,0.17919,0.0001,19.00349]
[1777424232725,36.83,76447.55,0.0,0.17848,0.0001,18.95416]
[1777424233376,36.83,76447.55,0.0,0.17848,0.0001,18.95416]
[1777424233381,36.83,76447.55,0.0,0.17848,0.0001,18.95416]
[1777424233404,36.83,76447.55,0.0,0.17848,0.0001,18.95416]
[1777424233415,36.83,76441.88,0.0,0.17792,0.0001,18.91563]
[1777424235392,36.83,76441.88,0.0,0.17792,0.0001,18.91554]
[1777424235432,36.83,76446.37,0.0,0.17836,0.0001,18.94582]
[1777424241329,36.83,76449.69,0.0,0.17867,0.0001,18.96745]
[1777424246364,36.83,76451.44,0.0,0.17883,0.0001,18.97855]
[1777424247234,36.83,76451.44,0.0,0.17883,0.0001,18.97855]
[1777424247517,36.83,76451.88,0.0,0.17887,0.0001,18.98139]
[1777424247531,36.83,76451.88,0.0,0.17887,0.0001,18.98139]
[1777424247543,36.83,76451.88,0.0,0.17887,0.0001,18.98139]
[1777424247561,36.83,76451.88,0.0,0.17887,0.0001,18.98139]
[1777424249535,36.83,76452.7,0.0,0.17894,0.0001,18.98668]
[1777424249557,36.83,76452.7,0.0,0.17894,0.0001,18.98668]
[1777424249567,36.83,76452.7,0.0,0.17894,0.0001,18.98668]
[1777424249587,36.83,76452.7,0.0,0.17894,0.0001,18.98668]
[1777424251574,36.83,76453.44,0.0,0.17899,0.0001,18.98768]
[1777424251602,36.83,76453.44,0.0,0.17899,0.0001,18.98768]
[1777424251631,36.83,76453.44,0.0,0.17899,0.0001,18.98768]
[1777424252407,36.83,76453.42,0.0,0.17898,0.0001,18.98743]
[1777424253603,36.83,76454.26,0.0,0.17906,0.0001,18.993]
[1777424253640,36.83,76454.26,0.0,0.17906,0.0001,18.993]
[1777424254420,36.83,76454.29,0.0,0.17906,0.0001,18.99309]
[1777424255618,36.83,76455.73,0.0,0.1792,0.0001,19.00273]
[1777424255646,36.83,76455.73,0.0,0.1792,0.0001,19.00273]
[1777424255675,36.83,76455.73,0.0,0.1792,0.0001,19.00273]
[1777424256434,36.82,76455.73,0.0,0.1792,0.0001,19.00262]
[1777424257644,36.82,76456.04,0.0,0.17923,0.0001,19.00472]
[1777424257662,36.82,76456.04,0.0,0.17923,0.0001,19.00472]
[1777424258449,36.82,76456.95,0.0,0.17932,0.0001,19.01066]
[1777424259670,36.82,76457.51,0.0,0.17937,0.0001,19.01434]
[1777424259701,36.82,76457.51,0.0,0.17937,0.0001,19.01434]
[1777424259712,36.82,76457.51,0.0,0.17937,0.0001,19.01434]
[1777424259731,36.82,76457.51,0.0,0.17937,0.0001,19.01434]
[1777424261687,36.82,76459.95,0.0,0.17961,0.0001,19.03061]
[1777424261713,36.82,76459.95,0.0,0.17961,0.0001,19.03061]
[1777424261727,36.82,76459.95,0.0,0.17961,0.0001,19.03061]
[1777424261743,36.82,76459.95,0.0,0.17961,0.0001,19.03061]
[1777424262662,36.82,76460.44,0.0,0.17965,0.0001,19.03393]
[1777424268518,36.82,76465.22,0.0,0.18011,0.0001,19.06527]
[1777424273553,36.82,76466.74,0.0,0.18024,0.0001,19.07476]
[1777424278588,36.82,76468.43,0.0,0.1804,0.0001,19.08535]
[1777424283623,36.82,76468.77,0.0,0.18042,0.0001,19.08679]
[1777424288658,36.81,76468.94,0.0,0.18042,0.0001,19.08711]
[1777424293693,36.81,76472.84,0.0,0.18079,0.0001,19.11268]
[1777424298731,36.81,76474.49,0.0,0.18094,0.0001,19.1229]
[1777424303763,36.81,76475.46,0.0,0.18102,0.0001,19.12851]
[1777424309804,36.81,76476.23,0.0,0.18108,0.0001,19.13259]
[1777424314840,36.8,76477.27,0.0,0.18114,0.0001,19.13492]
[1777424320882,36.8,76477.29,0.0,0.18113,0.0001,19.13391]
[1777424326908,36.8,76477.29,0.0,0.18113,0.0001,19.13391]
[1777424331955,36.8,76477.36,0.0,0.18111,0.0001,19.1325]
[1777424332347,36.8,76477.36,0.0,0.18111,0.0001,19.1325]
[1777424332366,36.8,76477.36,0.0,0.18111,0.0001,19.1325]
[1777424332436,36.8,76477.36,0.0,0.18111,0.0001,19.1325]
[1777424332455,36.8,76477.36,0.0,0.18111,0.0001,19.1325]
[1777424332465,36.8,76478.6,0.0,0.18122,0.0001,19.14053]
[1777424332885,36.8,76478.6,0.0,0.18122,0.0001,19.14053]
[1777424332966,36.8,76478.6,0.0,0.18122,0.0001,19.14053]
[1777424333769,36.8,76478.6,0.0,0.18122,0.0001,19.14053]
[1777424334253,36.8,76503.8,0.0,0.18372,0.0001,19.31095]
[1777424334641,36.8,76503.8,0.0,0.18372,0.0001,19.31095]
[1777424334696,36.8,76503.8,0.0,0.18372,0.0001,19.31095]
[1777424334731,36.8,76503.8,0.0,0.18372,0.0001,19.31095]
[1777424335430,36.8,76503.43,0.0,0.18368,0.0001,19.30844]
[1777424336729,36.8,76505.04,0.0,0.18384,0.0001,19.31931]
[1777424337534,36.79,76505.38,0.0,0.18387,0.0001,19.32143]
[1777424338703,36.79,76504.81,0.0,0.18381,0.0001,19.31739]
[1777424338715,36.79,76504.81,0.0,0.18381,0.0001,19.31739]
[1777424342768,36.79,76503.05,0.0,0.18362,0.0001,19.30474]
[1777424342786,36.79,76503.05,0.0,0.18362,0.0001,19.30474]
[1777424343040,36.79,76502.52,0.0,0.18357,0.0001,19.30116]
[1777424344773,36.79,76499.85,0.0,0.1833,0.0001,19.28292]
[1777424345507,36.79,76498.83,0.0,0.1832,0.0001,19.2757]
[1777424346809,36.79,76498.85,0.0,0.1832,0.0001,19.27568]
[1777424346837,36.79,76498.85,0.0,0.1832,0.0001,19.27568]
[1777424351866,36.79,76496.25,0.0,0.18293,0.0001,19.25755]
[1777424352904,36.79,76496.01,0.0,0.1829,0.0001,19.25582]
[1777424352913,36.79,76496.01,0.0,0.1829,0.0001,19.25582]
[1777424352946,36.79,76496.01,0.0,0.1829,0.0001,19.25582]
[1777424353114,36.79,76495.7,0.0,0.18287,0.0001,19.25372]
[1777424353780,36.79,76495.7,0.0,0.18287,0.0001,19.25372]
[1777424353797,36.79,76495.7,0.0,0.18287,0.0001,19.25372]
[1777424354562,36.79,76495.67,0.0,0.18287,0.0001,19.25332]
[1777424356142,36.79,76496.52,0.0,0.18295,0.0001,19.25897]
[1777424356158,36.79,76496.52,0.0,0.18295,0.0001,19.25897]
[1777424356196,36.79,76496.52,0.0,0.18295,0.0001,19.25897]
[1777424356348,36.79,76496.52,0.0,0.18295,0.0001,19.25897]
[1777424361447,36.79,76489.81,0.0,0.18228,0.0001,19.21298]
[1777424361564,36.79,76489.81,0.0,0.18228,0.0001,19.21298]
[1777424361598,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424361629,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424361826,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424361847,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424362177,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424363015,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424363052,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424363065,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424363085,36.79,76488.25,0.0,0.18212,0.0001,19.20216]
[1777424363184,36.79,76481.14,0.0,0.18141,0.0001,19.15389]
[1777424365000,36.79,76475.93,0.0,0.1809,0.0001,19.11852]
[1777424365021,36.79,76475.93,0.0,0.1809,0.0001,19.11852]
[1777424365120,36.79,76475.93,0.0,0.1809,0.0001,19.11852]
[1777424365567,36.79,76471.56,0.0,0.18047,0.0001,19.0889]
[1777424368048,36.79,76470.89,0.0,0.18041,0.0001,19.08447]
[1777424368553,36.79,76471.22,0.0,0.18044,0.0001,19.08676]
[1777424370722,36.79,76470.89,0.0,0.18041,0.0001,19.08466]
[1777424371105,36.79,76470.89,0.0,0.18041,0.0001,19.08466]
[1777424371109,36.79,76470.89,0.0,0.18041,0.0001,19.08466]
[1777424371147,36.79,76470.89,0.0,0.18041,0.0001,19.08466]
[1777424371241,36.79,76470.89,0.0,0.18038,0.0001,19.08098]
[1777424373134,36.79,76469.49,0.0,0.18025,0.0001,19.07159]
[1777424373539,36.79,76471.53,0.0,0.18045,0.0001,19.08551]
[1777424378541,36.79,76473.18,0.0,0.18062,0.0001,19.09709]
[1777424381216,36.79,76474.6,0.0,0.18076,0.0001,19.10701]
[1777424381228,36.79,76474.6,0.0,0.18076,0.0001,19.10701]
[1777424385264,36.79,76477.42,0.0,0.18105,0.0001,19.12651]
[1777424385279,36.79,76477.42,0.0,0.18105,0.0001,19.12651]
[1777424387288,36.79,76477.88,0.0,0.18109,0.0001,19.1298]
[1777424387297,36.79,76477.88,0.0,0.18109,0.0001,19.1298]
[1777424387308,36.79,76477.88,0.0,0.18109,0.0001,19.1298]
[1777424389309,36.79,76479.02,0.0,0.18121,0.0001,19.1377]
[1777424389319,36.79,76479.02,0.0,0.18121,0.0001,19.1377]
[1777424389390,36.79,76479.28,0.0,0.18124,0.0001,19.13954]
[1777424391338,36.79,76479.6,0.0,0.18127,0.0001,19.14179]
[1777424391352,36.79,76479.6,0.0,0.18127,0.0001,19.14179]
[1777424391391,36.79,76479.68,0.0,0.18128,0.0001,19.14241]
[1777424393351,36.79,76479.68,0.0,0.18128,0.0001,19.14241]
[1777424393527,36.79,76480.1,0.0,0.18132,0.0001,19.14542]
[1777424395383,36.79,76480.58,0.0,0.18137,0.0001,19.14875]
[1777424395399,36.79,76480.58,0.0,0.18137,0.0001,19.14875]
[1777424395427,36.79,76480.58,0.0,0.18137,0.0001,19.14875]
[1777424395437,36.79,76480.86,0.0,0.1814,0.0001,19.15072]
[1777424397402,36.79,76481.13,0.0,0.18143,0.0001,19.15263]
[1777424397422,36.79,76481.13,0.0,0.18143,0.0001,19.15263]
[1777424397504,36.79,76482.79,0.0,0.18159,0.0001,19.16394]
[1777424399438,36.79,76483.25,0.0,0.18164,0.0001,19.16712]
[1777424399456,36.79,76483.25,0.0,0.18164,0.0001,19.16712]
[1777424399471,36.79,76483.25,0.0,0.18164,0.0001,19.16712]
[1777424399485,36.79,76483.25,0.0,0.18164,0.0001,19.16712]
[1777424401474,36.79,76482.47,0.0,0.18156,0.0001,19.16192]
[1777424401486,36.79,76482.47,0.0,0.18156,0.0001,19.16192]
[1777424401497,36.79,76482.47,0.0,0.18156,0.0001,19.16192]
[1777424401515,36.79,76482.47,0.0,0.18156,0.0001,19.16192]
[1777424403483,36.79,76474.1,0.0,0.18074,0.0001,19.10537]
[1777424403616,36.79,76472.62,0.0,0.18059,0.0001,19.09534]
[1777424405516,36.79,76472.6,0.0,0.18059,0.0001,19.0952]
[1777424405538,36.79,76472.6,0.0,0.18059,0.0001,19.0952]
[1777424407524,36.79,76472.89,0.0,0.18062,0.0001,19.09728]
[1777424407535,36.79,76472.89,0.0,0.18062,0.0001,19.09728]
[1777424409558,36.79,76473.16,0.0,0.18065,0.0001,19.09935]
[1777424409570,36.79,76473.16,0.0,0.18065,0.0001,19.09935]
[1777424414576,36.8,76469.9,0.0,0.18034,0.0001,19.0778]
[1777424419587,36.8,76470.33,0.0,0.18038,0.0001,19.08088]
[1777424419664,36.8,76470.32,0.0,0.18038,0.0001,19.08084]
[1777424419676,36.8,76470.32,0.0,0.18038,0.0001,19.08084]
[1777424420502,36.8,76470.32,0.0,0.18038,0.0001,19.08084]
[1777424420610,36.8,76470.52,0.0,0.1804,0.0001,19.0822]
[1777424420695,36.8,76470.52,0.0,0.1804,0.0001,19.0822]
[1777424420890,36.8,76470.52,0.0,0.1804,0.0001,19.0822]
[1777424421609,36.8,76449.79,0.0,0.17837,0.0001,18.94171]
[1777424422874,36.8,76445.63,0.0,0.17797,0.0001,18.91358]
[1777424423612,36.8,76446.06,0.0,0.17801,0.0001,18.91662]
[1777424424619,36.8,76457.07,0.0,0.17909,0.0001,18.99141]
[1777424427611,36.8,76455.7,0.0,0.17895,0.0001,18.98214]
[1777424429815,36.8,76460.8,0.0,0.17945,0.0001,19.01672]
[1777424429828,36.8,76460.8,0.0,0.17945,0.0001,19.01672]
[1777424435756,36.8,76457.83,0.0,0.17913,0.0001,18.99262]
[1777424435857,36.8,76457.83,0.0,0.17913,0.0001,18.99262]
[1777424441656,36.8,76456.33,0.0,0.17898,0.0001,18.98229]
[1777424448786,36.79,76458.09,0.0,0.17915,0.0001,18.99367]
[1777424451580,36.79,76458.08,0.0,0.17915,0.0001,18.99353]
[1777424454714,36.79,76461.86,0.0,0.17951,0.0001,19.01883]
[1777424455141,36.79,76464.97,0.0,0.17982,0.0001,19.03991]
[1777424460173,36.79,76468.8,0.0,0.18019,0.0001,19.06586]
[1777424462782,36.79,76461.61,0.0,0.17949,0.0001,19.01699]
[1777424463267,36.79,76460.44,0.0,0.17937,0.0001,19.00907]
[1777424465713,36.79,76460.44,0.0,0.17937,0.0001,19.00907]
[1777424466118,36.79,76459.9,0.0,0.17932,0.0001,19.00543]
[1777424467635,36.79,76460.33,0.0,0.17936,0.0001,19.00836]
[1777424468263,36.79,76459.83,0.0,0.17931,0.0001,19.00499]
[1777424468678,36.79,76452.47,0.0,0.17859,0.0001,18.95509]
[1777424473688,36.79,76446.66,0.0,0.17803,0.0001,18.91606]
[1777424474300,36.79,76445.97,0.0,0.17796,0.0001,18.91152]
[1777424474307,36.79,76445.97,0.0,0.17796,0.0001,18.91152]
[1777424474319,36.79,76445.97,0.0,0.17796,0.0001,18.91152]
[1777424476328,36.8,76447.26,0.0,0.17809,0.0001,18.92056]
[1777424476340,36.8,76447.26,0.0,0.17809,0.0001,18.92056]
[1777424478389,36.8,76448.12,0.0,0.17818,0.0001,18.92668]
[1777424478395,36.8,76448.12,0.0,0.17818,0.0001,18.92668]
[1777424478403,36.8,76448.12,0.0,0.17818,0.0001,18.92668]
[1777424480405,36.8,76447.81,0.0,0.17816,0.0001,18.92483]
[1777424480413,36.8,76447.81,0.0,0.17816,0.0001,18.92483]
[1777424480425,36.8,76447.81,0.0,0.17816,0.0001,18.92483]
[1777424482439,36.8,76447.12,0.0,0.17809,0.0001,18.9204]
[1777424482447,36.8,76447.12,0.0,0.17809,0.0001,18.9204]
[1777424484464,36.8,76446.44,0.0,0.17803,0.0001,18.91604]
[1777424484488,36.8,76449.86,0.0,0.17837,0.0001,18.93936]
[1777424485143,36.8,76449.86,0.0,0.17837,0.0001,18.93936]
[1777424485147,36.8,76460.63,0.0,0.17942,0.0001,19.01251]
[1777424486472,36.8,76460.63,0.0,0.17942,0.0001,19.01251]
[1777424486497,36.8,76460.63,0.0,0.17942,0.0001,19.01251]
[1777424486514,36.8,76460.63,0.0,0.17942,0.0001,19.01251]
[1777424490535,36.8,76455.43,0.0,0.17891,0.0001,18.97732]
[1777424490546,36.8,76455.43,0.0,0.17891,0.0001,18.97732]
[1777424495600,36.8,76455.82,0.0,0.17893,0.0001,18.97642]
[1777424501154,36.8,76456.11,0.0,0.17896,0.0001,18.97865]
[1777424506189,36.8,76459.24,0.0,0.17927,0.0001,19.00002]
[1777424510250,36.8,76462.98,0.0,0.17964,0.0001,19.02539]
[1777424510691,36.8,76463.19,0.0,0.17966,0.0001,19.0268]
[1777424511727,36.8,76472.62,0.0,0.18058,0.0001,19.09067]
[1777424513253,36.8,76472.58,0.0,0.18058,0.0001,19.09036]
[1777424513298,36.8,76472.58,0.0,0.18058,0.0001,19.09036]
[1777424513310,36.8,76472.58,0.0,0.18058,0.0001,19.09036]
[1777424513323,36.8,76472.58,0.0,0.18058,0.0001,19.09036]
[1777424513400,36.8,76474.24,0.0,0.18074,0.0001,19.10159]
[1777424514791,36.8,76474.15,0.0,0.18073,0.0001,19.10094]
[1777424514827,36.8,76474.15,0.0,0.18073,0.0001,19.10094]
[1777424515253,36.8,76474.25,0.0,0.18074,0.0001,19.10158]
[1777424516118,36.8,76474.25,0.0,0.18074,0.0001,19.10158]
[1777424516181,36.8,76474.25,0.0,0.18074,0.0001,19.10158]
[1777424516580,36.8,76474.25,0.0,0.18074,0.0001,19.10158]
[1777424516592,36.8,76474.25,0.0,0.18074,0.0001,19.10158]
[1777424516757,36.8,76467.58,0.0,0.18008,0.0001,19.05635]
[1777424521760,36.8,76459.26,0.0,0.17927,0.0001,18.99984]
[1777424526781,36.8,76453.48,0.0,0.1787,0.0001,18.9608]
[1777424526934,36.8,76453.48,0.0,0.1787,0.0001,18.9608]
[1777424526944,36.8,76453.48,0.0,0.1787,0.0001,18.9608]
[1777424526959,36.8,76453.48,0.0,0.1787,0.0001,18.9608]
[1777424527337,36.8,76453.48,0.0,0.1787,0.0001,18.96085]
[1777424528933,36.8,76453.5,0.0,0.17871,0.0001,18.96105]
[1777424529026,36.8,76453.5,0.0,0.17871,0.0001,18.96105]
[1777424529457,36.8,76451.76,0.0,0.17854,0.0001,18.94931]
[1777424530955,36.8,76452.7,0.0,0.17863,0.0001,18.95576]
[1777424530965,36.8,76452.7,0.0,0.17863,0.0001,18.95576]
[1777424530982,36.8,76452.7,0.0,0.17863,0.0001,18.95576]
[1777424530996,36.8,76452.7,0.0,0.17863,0.0001,18.95576]
[1777424532977,36.8,76450.57,0.0,0.17842,0.0001,18.94147]
[1777424533012,36.8,76450.57,0.0,0.17842,0.0001,18.94147]
[1777424533027,36.8,76450.57,0.0,0.17842,0.0001,18.94147]
[1777424533042,36.8,76450.57,0.0,0.17842,0.0001,18.94147]
[1777424534995,36.8,76449.78,0.0,0.17835,0.0001,18.9363]
[1777424535028,36.8,76449.78,0.0,0.17835,0.0001,18.9363]
[1777424535042,36.8,76449.78,0.0,0.17835,0.0001,18.9363]
[1777424535058,36.8,76449.78,0.0,0.17835,0.0001,18.9363]
[1777424537023,36.8,76450.55,0.0,0.17843,0.0001,18.94172]
[1777424537041,36.8,76450.55,0.0,0.17843,0.0001,18.94172]
[1777424537054,36.8,76450.55,0.0,0.17843,0.0001,18.94172]
[1777424537070,36.8,76450.55,0.0,0.17843,0.0001,18.94172]
[1777424539041,36.8,76451.23,0.0,0.1785,0.0001,18.94652]
[1777424539050,36.8,76451.23,0.0,0.1785,0.0001,18.94652]
[1777424539065,36.8,76451.23,0.0,0.1785,0.0001,18.94652]
[1777424539082,36.8,76451.23,0.0,0.1785,0.0001,18.94652]
[1777424541068,36.8,76451.64,0.0,0.17854,0.0001,18.94946]
[1777424541091,36.8,76451.64,0.0,0.17854,0.0001,18.94946]
[1777424541106,36.8,76451.64,0.0,0.17854,0.0001,18.94946]
[1777424541121,36.8,76451.64,0.0,0.17854,0.0001,18.94946]
[1777424543094,36.8,76452.47,0.0,0.17862,0.0001,18.95524]
[1777424543767,36.8,76447.96,0.0,0.17818,0.0001,18.92474]
[1777424543967,36.8,76447.96,0.0,0.17818,0.0001,18.92474]
[1777424543975,36.8,76447.96,0.0,0.17818,0.0001,18.92474]
[1777424544016,36.8,76447.96,0.0,0.17818,0.0001,18.92474]
[1777424544588,36.8,76448.19,0.0,0.17821,0.0001,18.9264]
[1777424545113,36.8,76448.19,0.0,0.17821,0.0001,18.9264]
[1777424545142,36.8,76448.19,0.0,0.17821,0.0001,18.9264]
[1777424545510,36.8,76447.42,0.0,0.17814,0.0001,18.9213]
[1777424547142,36.8,76446.97,0.0,0.17809,0.0001,18.91837]
[1777424547726,36.8,76448.86,0.0,0.17828,0.0001,18.93131]
[1777424552738,36.8,76446.72,0.0,0.17805,0.0001,18.91348]
[1777424553204,36.8,76446.05,0.0,0.17799,0.0001,18.90905]
[1777424553214,36.8,76446.05,0.0,0.17799,0.0001,18.90905]
[1777424553519,36.8,76446.05,0.0,0.17799,0.0001,18.90916]
[1777424555221,36.81,76445.34,0.0,0.17792,0.0001,18.90445]
[1777424555249,36.81,76445.34,0.0,0.17792,0.0001,18.90445]
[1777424555369,36.81,76445.34,0.0,0.17792,0.0001,18.90445]
[1777424555533,36.81,76444.87,0.0,0.17788,0.0001,18.90137]
[1777424560600,36.81,76443.41,0.0,0.17774,0.0001,18.89191]
[1777424566611,36.81,76446.95,0.0,0.17809,0.0001,18.91643]
[1777424571647,36.81,76446.64,0.0,0.17807,0.0001,18.91451]
[1777424573449,36.81,76446.52,0.0,0.17805,0.0001,18.9136]
[1777424575969,36.81,76448.83,0.0,0.17828,0.0001,18.92902]
[1777424576682,36.81,76449.05,0.0,0.1783,0.0001,18.93042]
[1777424580294,36.81,76453.35,0.0,0.17871,0.0001,18.95925]
[1777424580725,36.81,76453.35,0.0,0.17871,0.0001,18.95925]
[1777424581872,36.81,76456.71,0.0,0.17904,0.0001,18.98179]
[1777424582726,36.81,76455.64,0.0,0.17893,0.0001,18.97439]
[1777424582898,36.81,76455.64,0.0,0.17893,0.0001,18.97439]
[1777424583731,36.81,76456.72,0.0,0.17903,0.0001,18.98157]
[1777424584720,36.81,76456.72,0.0,0.17903,0.0001,18.98157]
[1777424584821,36.8,76456.96,0.0,0.17905,0.0001,18.98306]
[1777424584927,36.8,76456.96,0.0,0.17905,0.0001,18.98306]
[1777424585744,36.8,76456.96,0.0,0.17905,0.0001,18.98292]
[1777424590781,36.8,76460.92,0.0,0.17943,0.0001,19.00901]
[1777424591788,36.8,76472.61,0.0,0.18058,0.0001,19.08822]
[1777424593961,36.8,76471.07,0.0,0.18042,0.0001,19.07759]
[1777424593972,36.8,76471.07,0.0,0.18042,0.0001,19.07759]
[1777424599514,36.8,76471.33,0.0,0.18044,0.0001,19.07877]
[1777424606895,36.8,76469.52,0.0,0.18025,0.0001,19.06566]
[1777424612639,36.8,76469.12,0.0,0.1802,0.0001,19.06261]
[1777424617971,36.8,76467.59,0.0,0.18002,0.0001,19.04794]
[1777424623011,36.8,76468.58,0.0,0.18011,0.0001,19.05396]
[1777424626871,36.8,76468.69,0.0,0.18011,0.0001,19.05454]
[1777424626892,36.8,76468.45,0.0,0.18009,0.0001,19.05283]
[1777424626910,36.8,76468.45,0.0,0.18009,0.0001,19.05283]
[1777424627040,36.79,76468.45,0.0,0.18009,0.0001,19.05274]
[1777424628120,36.79,76468.45,0.0,0.18009,0.0001,19.05274]
[1777424628154,36.79,76468.45,0.0,0.18009,0.0001,19.05274]
[1777424628446,36.79,76468.45,0.0,0.18009,0.0001,19.05274]
[1777424628524,36.79,76457.26,0.0,0.17899,0.0001,18.97671]
[1777424630118,36.79,76457.26,0.0,0.17899,0.0001,18.97659]
[1777424630196,36.79,76457.26,0.0,0.17899,0.0001,18.97659]
[1777424630877,36.79,76461.75,0.0,0.17942,0.0001,19.00697]
[1777424634186,36.79,76461.77,0.0,0.17942,0.0001,19.0068]
[1777424634200,36.79,76461.77,0.0,0.17942,0.0001,19.0068]
[1777424636224,36.79,76461.98,0.0,0.17944,0.0001,19.00802]
[1777424636239,36.79,76461.98,0.0,0.17944,0.0001,19.00802]
[1777424638247,36.79,76462.17,0.0,0.17946,0.0001,19.00911]
[1777424638278,36.79,76462.17,0.0,0.17946,0.0001,19.00911]
[1777424638328,36.79,76462.27,0.0,0.17946,0.0001,19.00969]
[1777424640264,36.79,76462.27,0.0,0.17946,0.0001,19.0095]
[1777424640270,36.79,76462.27,0.0,0.17946,0.0001,19.0095]
[1777424640292,36.79,76462.27,0.0,0.17946,0.0001,19.0095]
[1777424640351,36.79,76460.74,0.0,0.17931,0.0001,18.99903]
[1777424640992,36.79,76460.74,0.0,0.17931,0.0001,18.99903]
[1777424641002,36.79,76460.74,0.0,0.17931,0.0001,18.99903]
[1777424641788,36.79,76460.47,0.0,0.17928,0.0001,18.9971]
[1777424646351,36.79,76459.87,0.0,0.17922,0.0001,18.99275]
[1777424646354,36.79,76459.87,0.0,0.17922,0.0001,18.99275]
[1777424646360,36.79,76459.87,0.0,0.17922,0.0001,18.99275]
[1777424646397,36.79,76453.9,0.0,0.17863,0.0001,18.9522]
[1777424647580,36.79,76453.9,0.0,0.17863,0.0001,18.9522]
[1777424647603,36.79,76453.9,0.0,0.17863,0.0001,18.9522]
[1777424647682,36.79,76448.15,0.0,0.17807,0.0001,18.91303]
[1777424648437,36.79,76448.15,0.0,0.17807,0.0001,18.91303]
[1777424648467,36.79,76448.15,0.0,0.17807,0.0001,18.91303]
[1777424648568,36.79,76442.4,0.0,0.17751,0.0001,18.8739]
[1777424650421,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424650447,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424650455,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424650468,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424650474,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424650506,36.79,76442.4,0.0,0.17751,0.0001,18.87384]
[1777424652422,36.79,76439.8,0.0,0.17725,0.0001,18.8562]
[1777424652448,36.79,76439.8,0.0,0.17725,0.0001,18.8562]
[1777424652476,36.79,76439.8,0.0,0.17725,0.0001,18.8562]
[1777424652481,36.79,76439.64,0.0,0.17724,0.0001,18.85512]
[1777424654430,36.79,76439.64,0.0,0.17724,0.0001,18.85514]
[1777424654861,36.79,76439.54,0.0,0.17723,0.0001,18.85444]
[1777424659877,36.79,76437.63,0.0,0.17704,0.0001,18.84143]
[1777424661570,36.79,76438.26,0.0,0.1771,0.0001,18.84573]
[1777424661592,36.79,76438.26,0.0,0.1771,0.0001,18.84573]
[1777424662520,36.79,76438.49,0.0,0.17712,0.0001,18.84731]
[1777424662539,36.79,76438.49,0.0,0.17712,0.0001,18.84731]
[1777424662564,36.79,76438.49,0.0,0.17712,0.0001,18.84731]
[1777424662673,36.79,76438.49,0.0,0.17712,0.0001,18.84731]
[1777424662761,36.79,76436.06,0.0,0.17689,0.0001,18.83082]
[1777424664159,36.79,76434.43,0.0,0.17673,0.0001,18.81977]
[1777424664169,36.79,76434.43,0.0,0.17673,0.0001,18.81977]
[1777424664186,36.79,76434.43,0.0,0.17673,0.0001,18.81977]
[1777424664585,36.79,76434.43,0.0,0.17673,0.0001,18.81977]
[1777424664859,36.79,76430.79,0.0,0.17638,0.0001,18.79509]
[1777424666574,36.79,76425.32,0.0,0.17585,0.0001,18.75799]
[1777424666595,36.79,76425.32,0.0,0.17585,0.0001,18.75799]
[1777424671607,36.79,76423.76,0.0,0.1757,0.0001,18.74798]
[1777424676635,36.79,76424.28,0.0,0.17574,0.0001,18.74839]
[1777424678744,36.79,76424.1,0.0,0.17572,0.0001,18.74742]
[1777424678762,36.79,76424.1,0.0,0.17572,0.0001,18.74742]
[1777424680148,36.79,76430.25,0.0,0.17632,0.0001,18.78943]
[1777424680738,36.79,76430.25,0.0,0.17632,0.0001,18.78943]
[1777424680757,36.79,76430.25,0.0,0.17632,0.0001,18.78943]
[1777424680824,36.79,76433.0,0.0,0.17659,0.0001,18.80819]
[1777424682796,36.79,76433.0,0.0,0.17659,0.0001,18.80826]
[1777424682868,36.79,76433.0,0.0,0.17659,0.0001,18.80826]
[1777424682838,36.79,76433.0,0.0,0.17659,0.0001,18.80829]
[1777424683530,36.79,76433.0,0.0,0.17659,0.0001,18.80829]
[1777424683545,36.79,76433.0,0.0,0.17659,0.0001,18.80829]
[1777424683575,36.79,76433.0,0.0,0.17659,0.0001,18.80829]
[1777424683675,36.79,76433.29,0.0,0.17662,0.0001,18.81029]
[1777424684779,36.79,76433.29,0.0,0.17662,0.0001,18.81029]
[1777424684791,36.79,76433.29,0.0,0.17662,0.0001,18.81029]
[1777424684851,36.79,76434.63,0.0,0.17675,0.0001,18.81941]
[1777424686778,36.79,76434.63,0.0,0.17675,0.0001,18.81943]
[1777424686792,36.79,76434.63,0.0,0.17675,0.0001,18.81943]
[1777424686804,36.79,76434.63,0.0,0.17675,0.0001,18.81943]
[1777424686874,36.79,76434.85,0.0,0.17678,0.0001,18.82094]
[1777424688789,36.79,76434.85,0.0,0.17678,0.0001,18.82094]
[1777424688836,36.79,76435.47,0.0,0.17684,0.0001,18.82514]
[1777424690813,36.79,76435.35,0.0,0.17682,0.0001,18.82432]
[1777424690825,36.79,76435.35,0.0,0.17682,0.0001,18.82432]
[1777424692835,36.79,76435.11,0.0,0.1768,0.0001,18.82258]
[1777424692846,36.79,76435.11,0.0,0.1768,0.0001,18.82258]
[1777424694938,36.79,76434.57,0.0,0.17674,0.0001,18.81863]
[1777424695383,36.79,76434.99,0.0,0.17678,0.0001,18.82134]
[1777424695856,36.79,76434.99,0.0,0.17678,0.0001,18.82134]
[1777424695857,36.79,76471.05,0.0,0.1803,0.0001,19.06576]
[1777424696947,36.79,76471.05,0.0,0.1803,0.0001,19.06576]
[1777424697536,36.79,76480.1,0.0,0.1812,0.0001,19.12719]
[1777424698940,36.79,76480.1,0.0,0.1812,0.0001,19.12719]
[1777424699629,36.79,76480.42,0.0,0.18123,0.0001,19.12927]
[1777424699657,36.79,76480.42,0.0,0.18123,0.0001,19.12927]
[1777424699835,36.79,76480.42,0.0,0.18123,0.0001,19.12927]
[1777424699898,36.79,76480.42,0.0,0.18123,0.0001,19.12927]
[1777424699925,36.79,76480.42,0.0,0.18123,0.0001,19.12927]
[1777424699890,36.79,76480.82,0.0,0.18127,0.0001,19.1319]
[1777424700305,36.79,76480.82,0.0,0.18127,0.0001,19.1319]
[1777424700642,36.79,76481.46,0.0,0.18133,0.0001,19.13624]
[1777424701074,36.79,76481.46,0.0,0.18133,0.0001,19.13624]
[1777424701572,36.79,76481.46,0.0,0.18133,0.0001,19.13602]
[1777424703056,36.79,76481.93,0.0,0.18137,0.0001,19.13909]
[1777424703076,36.79,76481.93,0.0,0.18137,0.0001,19.13909]
[1777424703577,36.79,76482.52,0.0,0.18143,0.0001,19.14315]
[1777424705056,36.79,76482.14,0.0,0.18139,0.0001,19.14062]
[1777424705592,36.79,76482.65,0.0,0.18144,0.0001,19.1441]
[1777424710626,36.79,76490.01,0.0,0.18217,0.0001,19.19376]
[1777424711131,36.79,76490.01,0.0,0.18217,0.0001,19.19376]
[1777424711938,36.79,76482.99,0.0,0.18147,0.0001,19.14613]
[1777424714306,36.79,76482.14,0.0,0.18139,0.0001,19.14014]
[1777424714654,36.79,76483.32,0.0,0.1815,0.0001,19.14802]
[1777424716053,36.79,76483.91,0.0,0.18156,0.0001,19.1519]
[1777424716826,36.79,76482.73,0.0,0.18144,0.0001,19.1438]
[1777424720431,36.79,76483.55,0.0,0.18152,0.0001,19.14908]
[1777424720903,36.79,76483.55,0.0,0.18152,0.0001,19.14908]
[1777424723313,36.79,76476.3,0.0,0.1808,0.0001,19.09982]
[1777424723897,36.79,76476.3,0.0,0.1808,0.0001,19.09982]
[1777424723958,36.79,76476.3,0.0,0.1808,0.0001,19.09982]
[1777424725223,36.79,76476.01,0.0,0.18077,0.0001,19.09791]
[1777424725957,36.79,76476.37,0.0,0.18081,0.0001,19.10039]
[1777424729563,36.79,76470.42,0.0,0.18022,0.0001,19.06009]
[1777424731328,36.79,76466.59,0.0,0.17985,0.0001,19.03421]
[1777424731351,36.79,76466.59,0.0,0.17985,0.0001,19.03421]
[1777424731773,36.79,76466.86,0.0,0.17985,0.0001,19.03236]
[1777424733164,36.79,76466.64,0.0,0.17983,0.0001,19.03097]
[1777424733359,36.79,76466.64,0.0,0.17983,0.0001,19.03097]
[1777424733780,36.79,76466.64,0.0,0.17983,0.0001,19.03097]
[1777424733904,36.79,76467.16,0.0,0.17988,0.0001,19.03459]
[1777424734604,36.79,76467.16,0.0,0.17988,0.0001,19.03459]
[1777424735381,36.79,76467.41,0.0,0.17991,0.0001,19.03637]
[1777424735388,36.79,76467.41,0.0,0.17991,0.0001,19.03637]
[1777424735404,36.79,76467.41,0.0,0.17991,0.0001,19.03637]
[1777424735800,36.79,76467.59,0.0,0.17993,0.0001,19.03769]
[1777424736157,36.79,76467.59,0.0,0.17993,0.0001,19.03769]
[1777424736215,36.79,76467.59,0.0,0.17993,0.0001,19.03769]
[1777424736808,36.79,76467.96,0.0,0.17996,0.0001,19.04029]
[1777424741843,36.79,76464.13,0.0,0.17959,0.0001,19.01456]
[1777424749899,36.79,76471.11,0.0,0.18028,0.0001,19.06194]
[1777424754934,36.79,76471.79,0.0,0.18034,0.0001,19.06651]
[1777424759949,36.79,76472.73,0.0,0.18044,0.0001,19.07285]
[1777424765009,36.79,76471.71,0.0,0.18033,0.0001,19.06589]
[1777424770040,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771501,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771511,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771538,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771857,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771879,36.79,76472.31,0.0,0.18039,0.0001,19.06996]
[1777424771940,36.79,76469.53,0.0,0.18012,0.0001,19.05117]
[1777424772889,36.79,76469.53,0.0,0.18012,0.0001,19.05117]
[1777424772903,36.79,76469.53,0.0,0.18012,0.0001,19.05117]
[1777424772912,36.79,76469.53,0.0,0.18012,0.0001,19.05117]
[1777424772982,36.79,76465.85,0.0,0.17976,0.0001,19.0263]
[1777424773863,36.79,76465.85,0.0,0.17976,0.0001,19.0263]
[1777424773929,36.79,76464.08,0.0,0.17959,0.0001,19.01438]
[1777424774406,36.79,76464.08,0.0,0.17959,0.0001,19.01438]
[1777424774426,36.79,76464.08,0.0,0.17959,0.0001,19.01438]
[1777424774496,36.79,76457.78,0.0,0.17897,0.0001,18.97167]
[1777424775882,36.79,76457.78,0.0,0.17897,0.0001,18.97167]
[1777424775903,36.79,76457.78,0.0,0.17897,0.0001,18.97167]
[1777424775971,36.79,76453.35,0.0,0.17854,0.0001,18.94195]
[1777424777909,36.79,76453.35,0.0,0.17854,0.0001,18.94195]
[1777424777987,36.79,76451.28,0.0,0.17834,0.0001,18.92829]
[1777424779922,36.79,76448.93,0.0,0.17812,0.0001,18.91255]
[1777424779927,36.79,76448.93,0.0,0.17812,0.0001,18.91255]
[1777424779930,36.79,76448.93,0.0,0.17812,0.0001,18.91255]
[1777424779940,36.79,76448.93,0.0,0.17812,0.0001,18.91255]
[1777424781967,36.8,76447.34,0.0,0.17797,0.0001,18.90215]
[1777424781981,36.8,76447.34,0.0,0.17797,0.0001,18.90215]
[1777424783987,36.8,76444.45,0.0,0.17769,0.0001,18.88297]
[1777424784019,36.8,76444.45,0.0,0.17769,0.0001,18.88297]
[1777424784004,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784131,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784239,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784259,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784271,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784290,36.8,76442.78,0.0,0.17753,0.0001,18.87186]
[1777424784328,36.8,76440.94,0.0,0.17735,0.0001,18.85937]
[1777424786009,36.8,76440.94,0.0,0.17735,0.0001,18.85937]
[1777424786995,36.8,76440.94,0.0,0.17736,0.0001,18.8596]
[1777424787034,36.8,76440.94,0.0,0.17736,0.0001,18.8596]
[1777424786990,36.8,76435.9,0.0,0.17687,0.0001,18.82564]
[1777424787314,36.8,76431.87,0.0,0.17648,0.0001,18.79829]
[1777424788166,36.8,76431.71,0.0,0.17647,0.0001,18.79733]
[1777424793200,36.8,76428.79,0.0,0.17617,0.0001,18.77463]
[1777424798236,36.8,76428.77,0.0,0.17618,0.0001,18.77538]
[1777424803271,36.8,76426.0,0.0,0.17593,0.0001,18.75749]
[1777424809313,36.81,76427.43,0.0,0.17608,0.0001,18.76818]
[1777424814349,36.81,76420.58,0.0,0.17543,0.0001,18.7226]
[1777424819386,36.81,76424.23,0.0,0.1758,0.0001,18.74833]
[1777424824418,36.81,76424.06,0.0,0.17579,0.0001,18.74795]
[1777424826664,36.81,76423.72,0.0,0.17576,0.0001,18.74579]
[1777424826674,36.81,76423.72,0.0,0.17576,0.0001,18.74579]
[1777424826717,36.81,76423.72,0.0,0.17576,0.0001,18.74579]
[1777424826946,36.81,76423.87,0.0,0.17578,0.0001,18.7471]
[1777424827751,36.81,76433.37,0.0,0.1767,0.0001,18.81172]
[1777424833482,36.81,76432.25,0.0,0.1766,0.0001,18.80438]
[1777424838517,36.81,76423.89,0.0,0.17579,0.0001,18.74796]
[1777424843554,36.82,76425.12,0.0,0.17592,0.0001,18.75682]
[1777424848587,36.82,76421.94,0.0,0.17562,0.0001,18.73579]
[1777424853786,36.82,76421.33,0.0,0.17554,0.0001,18.72842]
[1777424859664,36.82,76422.6,0.0,0.17568,0.0001,18.73813]
[1777424862437,36.82,76422.14,0.0,0.17564,0.0001,18.73528]
[1777424862688,36.82,76422.14,0.0,0.17564,0.0001,18.73528]
[1777424863387,36.82,76422.14,0.0,0.17564,0.0001,18.73528]
[1777424865687,36.82,76406.0,0.0,0.17409,0.0001,18.62609]
[1777424865746,36.82,76406.0,0.0,0.17409,0.0001,18.62609]
[1777424866946,36.82,76404.17,0.0,0.17391,0.0001,18.61379]
[1777424867043,36.82,76402.98,0.0,0.1738,0.0001,18.60586]
[1777424870825,36.82,76401.43,0.0,0.17366,0.0001,18.59585]
[1777424872664,36.82,76389.41,0.0,0.17251,0.0001,18.51446]
[1777424873893,36.82,76389.41,0.0,0.17251,0.0001,18.51457]
[1777424876158,36.82,76383.51,0.0,0.17196,0.0001,18.47499]
[1777424876190,36.82,76383.51,0.0,0.17196,0.0001,18.47499]
[1777424877130,36.83,76376.39,0.0,0.17128,0.0001,18.42679]
[1777424878146,36.83,76370.18,0.0,0.17069,0.0001,18.38484]
[1777424879007,36.83,76370.18,0.0,0.17069,0.0001,18.38484]
[1777424883353,36.83,76373.43,0.0,0.17102,0.0001,18.40796]
[1777424884424,36.83,76364.7,0.0,0.17019,9e-05,18.34879]
[1777424884740,36.83,76364.7,0.0,0.17019,9e-05,18.34879]
[1777424884848,36.83,76364.7,0.0,0.17019,9e-05,18.34879]
[1777424885860,36.83,76346.18,0.0,0.16844,9e-05,18.22312]
[1777424887283,36.83,76344.2,0.0,0.16825,9e-05,18.20981]
[1777424892373,36.83,76340.78,0.0,0.16795,9e-05,18.18745]
[1777424895944,36.83,76348.05,0.0,0.16864,9e-05,18.23736]
[1777424897333,36.83,76343.14,0.0,0.16818,9e-05,18.20429]
[1777424897939,36.83,76335.72,0.0,0.16748,9e-05,18.15408]
[1777424902974,36.83,76336.37,0.0,0.16755,9e-05,18.1589]
[1777424908016,36.83,76333.21,0.0,0.16726,9e-05,18.1378]
[1777424909597,36.84,76329.42,0.0,0.16691,9e-05,18.11217]
[1777424909969,36.84,76329.42,0.0,0.16691,9e-05,18.11217]
[1777424910070,36.84,76327.19,0.0,0.1667,9e-05,18.09715]
[1777424915706,36.84,76323.6,0.0,0.16635,9e-05,18.06999]
[1777424921103,36.84,76329.86,0.0,0.16695,9e-05,18.11365]
[1777424926138,36.84,76326.72,0.0,0.16667,9e-05,18.09324]
[1777424929160,36.84,76317.22,0.0,0.1658,9e-05,18.02943]
[1777424929963,36.84,76317.22,0.0,0.1658,9e-05,18.02943]
[1777424930513,36.84,76315.16,0.0,0.16561,9e-05,18.01573]
[1777424930649,36.84,76315.16,0.0,0.16561,9e-05,18.01573]
[1777424930859,36.84,76315.16,0.0,0.16561,9e-05,18.01573]
[1777424931242,36.84,76295.63,0.0,0.16379,9e-05,17.88295]
[1777424931880,36.84,76295.63,0.0,0.16379,9e-05,17.88295]
[1777424932184,36.85,76279.1,0.0,0.16227,9e-05,17.77118]
[1777424932761,36.85,76279.1,0.0,0.16227,9e-05,17.77118]
[1777424938225,36.85,76275.78,0.0,0.16198,9e-05,17.74956]
[1777424939847,36.85,76275.64,0.0,0.16197,9e-05,17.74876]
[1777424939945,36.85,76275.64,0.0,0.16197,9e-05,17.74876]
[1777424940240,36.85,76274.74,0.0,0.16189,9e-05,17.7428]
[1777424940807,36.85,76274.74,0.0,0.16189,9e-05,17.7428]
[1777424941509,36.85,76276.35,0.0,0.16204,9e-05,17.7539]
[1777424942266,36.85,76277.49,0.0,0.16215,9e-05,17.76179]
[1777424942394,36.85,76277.49,0.0,0.16215,9e-05,17.76179]
[1777424942501,36.85,76277.49,0.0,0.16215,9e-05,17.76179]
[1777424942601,36.85,76277.49,0.0,0.16215,9e-05,17.76179]
[1777424943269,36.85,76292.85,0.0,0.16357,9e-05,17.86654]
[1777424947789,36.85,76299.38,0.0,0.16418,9e-05,17.91142]
[1777424947800,36.85,76299.38,0.0,0.16418,9e-05,17.91142]
[1777424947804,36.85,76299.38,0.0,0.16418,9e-05,17.91142]
[1777424947826,36.85,76299.38,0.0,0.16418,9e-05,17.91142]
[1777424947896,36.85,76297.1,0.0,0.16397,9e-05,17.89615]
[1777424949949,36.85,76297.1,0.0,0.16397,9e-05,17.89615]
[1777424949980,36.85,76297.1,0.0,0.16397,9e-05,17.89615]
[1777424950010,36.85,76294.2,0.0,0.16371,9e-05,17.87669]
[1777424951941,36.85,76293.7,0.0,0.16366,9e-05,17.87342]
[1777424952020,36.85,76294.11,0.0,0.1637,9e-05,17.87634]
[1777424957370,36.85,76292.03,0.0,0.16352,9e-05,17.86282]
[1777424962473,36.85,76287.49,0.0,0.16311,9e-05,17.83262]
[1777424968448,36.86,76286.66,0.0,0.16304,9e-05,17.82781]
[1777424973718,36.86,76288.45,0.0,0.16319,9e-05,17.83685]
[1777424979523,36.86,76293.04,0.0,0.16362,9e-05,17.86856]
[1777424984559,36.86,76293.9,0.0,0.16371,9e-05,17.87478]
[1777424990050,36.86,76293.73,0.0,0.1637,9e-05,17.87392]
[1777424995283,36.86,76297.46,0.0,0.16405,9e-05,17.89959]
[1777424996500,36.86,76301.62,0.0,0.16444,9e-05,17.92801]
[1777424997083,36.86,76301.62,0.0,0.16444,9e-05,17.92801]
[1777424997177,36.86,76304.27,0.0,0.16468,9e-05,17.94602]
[1777425002252,36.86,76306.1,0.0,0.16485,9e-05,17.95846]
[1777425002620,36.86,76306.89,0.0,0.16493,9e-05,17.96383]
[1777425003135,36.86,76306.89,0.0,0.16493,9e-05,17.96383]
[1777425003285,36.86,76318.52,0.0,0.16601,9e-05,18.04309]
[1777425003966,36.86,76318.52,0.0,0.16601,9e-05,18.04309]
[1777425003990,36.86,76318.52,0.0,0.16601,9e-05,18.04309]
[1777425004055,36.86,76329.84,0.0,0.16707,9e-05,18.12011]
[1777425006559,36.86,76322.14,0.0,0.16636,9e-05,18.06816]
[1777425009852,36.86,76322.48,0.0,0.16639,9e-05,18.07081]
[1777425009899,36.86,76323.29,0.0,0.16647,9e-05,18.0764]
[1777425010658,36.86,76323.29,0.0,0.16647,9e-05,18.0764]
[1777425010687,36.86,76323.29,0.0,0.16647,9e-05,18.0764]
[1777425010789,36.86,76323.15,0.0,0.16646,9e-05,18.07561]
[1777425012639,36.86,76323.11,0.0,0.16646,9e-05,18.07534]
[1777425012825,36.86,76322.78,0.0,0.16643,9e-05,18.07318]
[1777425016442,36.86,76322.75,0.0,0.16643,9e-05,18.0734]
[1777425016783,36.87,76324.54,0.0,0.1666,9e-05,18.08606]
[1777425021820,36.87,76333.06,0.0,0.16741,9e-05,18.1447]
[1777425024943,36.87,76331.03,0.0,0.16723,9e-05,18.13129]
[1777425025044,36.87,76332.14,0.0,0.16734,9e-05,18.13903]
[1777425030884,36.87,76333.58,0.0,0.16749,9e-05,18.15019]
[1777425035917,36.87,76339.44,0.0,0.16803,9e-05,18.18691]
[1777425040953,36.87,76350.57,0.0,0.16908,9e-05,18.26316]
[1777425042999,36.87,76353.81,0.0,0.16939,9e-05,18.28515]
[1777425043045,36.87,76354.62,0.0,0.16947,9e-05,18.29067]
[1777425049380,36.87,76353.51,0.0,0.16936,9e-05,18.28313]
[1777425055185,36.87,76358.62,0.0,0.16984,9e-05,18.31756]
[1777425065132,36.87,76357.24,0.0,0.1697,9e-05,18.3073]
[1777425070171,36.87,76357.18,0.0,0.16969,9e-05,18.30647]
[1777425070221,36.87,76358.53,0.0,0.16981,9e-05,18.31552]
[1777425076210,36.87,76352.45,0.0,0.16923,9e-05,18.27344]
[1777425081244,36.87,76348.94,0.0,0.16889,9e-05,18.24932]
[1777425086279,36.87,76350.18,0.0,0.169,9e-05,18.25736]
[1777425090287,36.87,76349.68,0.0,0.16895,9e-05,18.25373]
[1777425090352,36.87,76348.67,0.0,0.16885,9e-05,18.24679]
[1777425096349,36.87,76343.46,0.0,0.16833,9e-05,18.20735]
[1777425101383,36.87,76345.8,0.0,0.16855,9e-05,18.22311]
[1777425106419,36.87,76344.42,0.0,0.16842,9e-05,18.21354]
[1777425111454,36.87,76344.19,0.0,0.16839,9e-05,18.21181]
[1777425115701,36.87,76340.71,0.0,0.16806,9e-05,18.18804]
[1777425115771,36.87,76340.71,0.0,0.16806,9e-05,18.18804]
[1777425116225,36.87,76340.71,0.0,0.16806,9e-05,18.18804]
[1777425116236,36.87,76340.71,0.0,0.16806,9e-05,18.18804]
[1777425116305,36.87,76340.71,0.0,0.16806,9e-05,18.18804]
[1777425116406,36.87,76340.38,0.0,0.16803,9e-05,18.1858]
[1777425116491,36.87,76340.38,0.0,0.16803,9e-05,18.1858]
[1777425117235,36.87,76340.38,0.0,0.16803,9e-05,18.1858]
[1777425117332,36.87,76318.67,0.0,0.166,9e-05,18.03854]
[1777425119045,36.87,76318.67,0.0,0.166,9e-05,18.03854]
[1777425119347,36.87,76318.67,0.0,0.166,9e-05,18.03854]
[1777425119377,36.87,76318.67,0.0,0.166,9e-05,18.03854]
[1777425119450,36.87,76314.75,0.0,0.16564,9e-05,18.01213]
[1777425119736,36.87,76314.75,0.0,0.16564,9e-05,18.01213]
[1777425120440,36.87,76314.75,0.0,0.16564,9e-05,18.01213]
[1777425121099,36.87,76316.45,0.0,0.1658,9e-05,18.02382]
[1777425121110,36.87,76316.45,0.0,0.1658,9e-05,18.02382]
[1777425121113,36.87,76316.45,0.0,0.1658,9e-05,18.02382]
[1777425121131,36.87,76316.45,0.0,0.1658,9e-05,18.02382]
[1777425121331,36.87,76316.45,0.0,0.1658,9e-05,18.02382]
[1777425121381,36.87,76317.98,0.0,0.16594,9e-05,18.03435]
[1777425122940,36.87,76317.55,0.0,0.16591,9e-05,18.03157]
[1777425123005,36.87,76317.51,0.0,0.1659,9e-05,18.03142]
[1777425123991,36.87,76317.51,0.0,0.1659,9e-05,18.03142]
[1777425124434,36.87,76316.73,0.0,0.16583,9e-05,18.02626]
[1777425124613,36.87,76316.73,0.0,0.16583,9e-05,18.02626]
[1777425125286,36.87,76316.73,0.0,0.16583,9e-05,18.02626]
[1777425127976,36.87,76317.23,0.0,0.16588,9e-05,18.02994]
[1777425128070,36.87,76317.66,0.0,0.16593,9e-05,18.03322]
[1777425128807,36.87,76317.66,0.0,0.16593,9e-05,18.03322]
[1777425129405,36.87,76317.66,0.0,0.16593,9e-05,18.03322]
[1777425129582,36.87,76310.36,0.0,0.16525,9e-05,17.9838]
[1777425130711,36.87,76299.93,0.0,0.16428,9e-05,17.91295]
[1777425135466,36.87,76299.17,0.0,0.16422,9e-05,17.90823]
[1777425135624,36.87,76302.56,0.0,0.16453,9e-05,17.93144]
[1777425141471,36.87,76310.94,0.0,0.16532,9e-05,17.98887]
[1777425141556,36.87,76311.72,0.0,0.16539,9e-05,17.99416]
[1777425141670,36.87,76312.98,0.0,0.16551,9e-05,18.00294]
[1777425143768,36.87,76314.48,0.0,0.16565,9e-05,18.01313]
[1777425143944,36.87,76316.41,0.0,0.16584,9e-05,18.02654]
[1777425149723,36.87,76317.99,0.0,0.166,9e-05,18.03807]
[1777425155488,36.88,76317.48,0.0,0.16593,9e-05,18.03136]
[1777425163492,36.88,76316.85,0.0,0.16589,9e-05,18.02824]
[1777425169450,36.88,76313.76,0.0,0.16561,9e-05,18.00801]
[1777425176912,36.88,76312.79,0.0,0.16554,9e-05,18.00257]
[1777425181947,36.88,76312.8,0.0,0.16555,9e-05,18.0033]
[1777425186982,36.88,76313.23,0.0,0.1656,9e-05,18.00687]
[1777425193024,36.89,76314.45,0.0,0.16572,9e-05,18.01586]
[1777425199070,36.89,76316.07,0.0,0.16588,9e-05,18.02746]
[1777425204166,36.89,76311.82,0.0,0.16549,9e-05,17.99907]
[1777425210146,36.89,76311.9,0.0,0.16551,9e-05,18.00042]
[1777425217195,36.89,76315.5,0.0,0.16583,9e-05,18.02193]
[1777425223237,36.89,76315.53,0.0,0.16584,9e-05,18.02276]
[1777425228271,36.89,76316.1,0.0,0.1659,9e-05,18.02714]
[1777425233307,36.9,76316.26,0.0,0.16592,9e-05,18.0287]
[1777425238342,36.9,76317.1,0.0,0.16601,9e-05,18.03493]
[1777425238673,36.9,76317.1,0.0,0.16601,9e-05,18.03493]
[1777425239327,36.9,76317.1,0.0,0.16601,9e-05,18.03493]
[1777425239486,36.9,76325.11,0.0,0.16676,9e-05,18.0893]
[1777425241078,36.9,76332.14,0.0,0.16742,9e-05,18.13705]
[1777425247405,36.9,76336.8,0.0,0.16787,9e-05,18.16987]
[1777425250872,36.9,76328.08,0.0,0.16706,9e-05,18.11122]
[1777425252930,36.9,76322.2,0.0,0.16651,9e-05,18.07153]
[1777425254780,36.9,76320.84,0.0,0.16639,9e-05,18.06259]
[1777425260496,36.9,76319.85,0.0,0.16631,9e-05,18.05695]
[1777425265533,36.9,76323.8,0.0,0.1667,9e-05,18.0846]
[1777425270567,36.91,76324.79,0.0,0.1668,9e-05,18.09209]
[1777425275603,36.91,76325.58,0.0,0.16686,9e-05,18.09442]
[1777425280640,36.91,76326.92,0.0,0.16699,9e-05,18.10427]
[1777425285675,36.91,76328.82,0.0,0.16718,9e-05,18.11788]
[1777425292220,36.91,76329.53,0.0,0.16726,9e-05,18.12352]
[1777425297766,36.92,76329.91,0.0,0.16732,9e-05,18.12807]
[1777425302801,36.92,76330.32,0.0,0.16738,9e-05,18.13234]
[1777425307835,36.92,76330.65,0.0,0.16744,9e-05,18.13629]
[1777425313876,36.93,76330.9,0.0,0.16749,9e-05,18.13955]
[1777425316937,36.93,76330.95,0.0,0.1675,9e-05,18.1404]
[1777425317038,36.93,76341.64,0.0,0.16851,9e-05,18.21316]
[1777425321653,36.93,76348.15,0.0,0.16913,9e-05,18.25785]
[1777425321846,36.93,76347.98,0.0,0.16911,9e-05,18.25692]
[1777425322912,36.93,76347.98,0.0,0.16911,9e-05,18.25692]
[1777425323320,36.93,76350.45,0.0,0.16935,9e-05,18.27389]
[1777425323731,36.93,76350.45,0.0,0.16935,9e-05,18.27389]
[1777425323948,36.93,76350.45,0.0,0.16935,9e-05,18.27389]
[1777425328983,36.93,76349.64,0.0,0.16928,9e-05,18.26882]
[1777425330168,36.93,76349.64,0.0,0.16928,9e-05,18.26882]
[1777425331752,36.93,76346.86,0.0,0.16902,9e-05,18.25016]
[1777425332003,36.93,76345.64,0.0,0.16888,9e-05,18.23824]
[1777425335827,36.93,76348.69,0.0,0.16917,9e-05,18.25928]
[1777425336032,36.93,76349.02,0.0,0.16921,9e-05,18.2616]
[1777425341066,36.93,76350.45,0.0,0.16935,9e-05,18.27173]
[1777425346101,36.93,76352.28,0.0,0.16952,9e-05,18.28433]
[1777425355222,36.94,76350.35,0.0,0.16935,9e-05,18.27161]
[1777425361212,36.94,76349.17,0.0,0.16924,9e-05,18.26388]
[1777425366502,36.94,76352.5,0.0,0.16956,9e-05,18.28665]
[1777425369263,36.94,76362.39,0.0,0.17049,9e-05,18.35366]
[1777425371253,36.94,76362.39,0.0,0.17049,9e-05,18.35366]
[1777425373619,36.94,76361.19,0.0,0.17037,9e-05,18.34526]
[1777425373718,36.94,76360.7,0.0,0.17033,9e-05,18.34201]
[1777425379334,36.94,76357.7,0.0,0.17005,9e-05,18.32211]
[1777425384826,36.94,76356.63,0.0,0.16995,9e-05,18.31517]
[1777425386629,36.94,76355.91,0.0,0.16989,9e-05,18.31036]
[1777425386730,36.94,76355.24,0.0,0.16982,9e-05,18.30586]
[1777425392423,36.94,76351.99,0.0,0.1695,9e-05,18.28039]
[1777425397459,36.94,76350.94,0.0,0.1694,9e-05,18.27359]
[1777425402493,36.94,76350.27,0.0,0.16934,9e-05,18.26935]
[1777425407529,36.94,76349.26,0.0,0.16925,9e-05,18.26279]
[1777425409918,36.94,76349.21,0.0,0.16925,9e-05,18.26257]
[1777425415585,36.94,76339.85,0.0,0.16837,9e-05,18.19919]
[1777425415971,36.94,76339.85,0.0,0.16837,9e-05,18.19919]
[1777425416222,36.94,76339.85,0.0,0.16837,9e-05,18.19919]
[1777425416592,36.94,76339.95,0.0,0.16838,9e-05,18.1999]
[1777425418694,36.94,76335.53,0.0,0.16796,9e-05,18.16997]
[1777425418769,36.94,76319.69,0.0,0.16648,9e-05,18.06265]
[1777425422309,36.94,76318.23,0.0,0.16634,9e-05,18.05292]
[1777425425304,36.94,76320.98,0.0,0.16661,9e-05,18.07195]
[1777425427670,36.94,76311.45,0.0,0.16572,9e-05,18.00773]
[1777425432704,36.95,76311.44,0.0,0.16574,9e-05,18.00864]
[1777425437739,36.95,76310.61,0.0,0.16567,9e-05,18.00398]
[1777425442774,36.95,76317.16,0.0,0.1663,9e-05,18.04936]
[1777425444459,36.95,76317.32,0.0,0.16631,9e-05,18.05057]
[1777425448690,36.95,76309.64,0.0,0.16561,9e-05,17.99927]
[1777425453723,36.95,76307.02,0.0,0.16535,9e-05,17.97847]
[1777425455396,36.95,76301.47,0.0,0.16484,9e-05,17.94103]
[1777425457209,36.95,76300.23,0.0,0.16472,9e-05,17.93293]
[1777425457224,36.95,76290.09,0.0,0.16379,9e-05,17.86458]
[1777425461227,36.96,76290.9,0.0,0.16387,9e-05,17.8706]
[1777425461234,36.96,76290.9,0.0,0.16387,9e-05,17.8706]
[1777425461325,36.96,76290.79,0.0,0.16387,9e-05,17.87041]
[1777425463253,36.96,76290.79,0.0,0.16387,9e-05,17.87041]
[1777425463355,36.96,76288.88,0.0,0.1637,9e-05,17.85804]
[1777425469134,36.96,76291.24,0.0,0.16394,9e-05,17.87527]
[1777425469841,36.96,76291.24,0.0,0.16394,9e-05,17.87527]
[1777425469859,36.96,76291.2,0.0,0.16394,9e-05,17.8756]
[1777425472802,36.96,76287.8,0.0,0.16363,9e-05,17.85286]
[1777425472830,36.96,76283.71,0.0,0.16326,9e-05,17.82579]
[1777425473163,36.96,76283.71,0.0,0.16326,9e-05,17.82579]
[1777425473679,36.97,76274.08,0.0,0.16239,9e-05,17.76126]
[1777425474307,36.97,76274.08,0.0,0.16239,9e-05,17.76126]
[1777425475987,36.97,76271.54,0.0,0.16216,9e-05,17.74408]
[1777425477467,36.97,76272.08,0.0,0.16221,9e-05,17.74783]
[1777425477738,36.97,76272.08,0.0,0.16221,9e-05,17.74783]
[1777425477841,36.97,76271.22,0.0,0.16213,9e-05,17.74205]
[1777425479810,36.97,76264.61,0.0,0.16152,9e-05,17.69736]
[1777425479952,36.97,76261.04,0.0,0.1612,9e-05,17.67317]
[1777425480372,36.97,76261.04,0.0,0.1612,9e-05,17.67317]
[1777425480470,36.97,76251.36,0.0,0.16031,9e-05,17.60769]
[1777425483570,36.97,76254.51,0.0,0.16061,9e-05,17.62942]
[1777425484137,36.97,76254.58,0.0,0.16062,9e-05,17.63013]
[1777425484508,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485262,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485338,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485512,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485726,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485801,36.97,76254.14,0.0,0.16058,9e-05,17.62736]
[1777425485866,36.97,76252.95,0.0,0.16047,9e-05,17.61951]
[1777425486230,36.97,76252.95,0.0,0.16047,9e-05,17.61951]
[1777425486233,36.97,76239.45,0.0,0.15925,9e-05,17.52829]
[1777425487127,36.97,76239.45,0.0,0.15925,9e-05,17.52829]
[1777425487147,36.97,76237.37,0.0,0.15906,9e-05,17.51419]
[1777425490465,36.97,76230.21,0.0,0.15841,9e-05,17.46598]
[1777425490587,36.97,76230.21,0.0,0.15841,9e-05,17.46598]
[1777425490679,36.97,76230.21,0.0,0.15841,9e-05,17.46598]
[1777425490962,36.97,76227.86,0.0,0.1582,9e-05,17.45015]
[1777425491308,36.97,76227.86,0.0,0.1582,9e-05,17.45015]
[1777425491770,36.97,76227.86,0.0,0.1582,9e-05,17.45015]
[1777425491893,36.97,76240.43,0.0,0.15934,9e-05,17.53531]
[1777425492204,36.97,76240.43,0.0,0.15934,9e-05,17.53531]
[1777425492769,36.97,76240.43,0.0,0.15934,9e-05,17.53531]
[1777425492870,36.97,76252.1,0.0,0.16042,9e-05,17.61533]
[1777425493393,36.97,76252.1,0.0,0.16042,9e-05,17.61533]
[1777425493398,36.97,76252.1,0.0,0.16042,9e-05,17.61533]
[1777425494918,36.97,76248.67,0.0,0.16011,9e-05,17.59232]
[1777425495461,36.97,76247.39,0.0,0.15999,9e-05,17.58375]
[1777425496146,36.97,76247.39,0.0,0.15999,9e-05,17.58375]
[1777425496276,36.97,76247.39,0.0,0.15999,9e-05,17.58375]
[1777425496742,36.97,76249.17,0.0,0.16016,9e-05,17.59591]
[1777425497021,36.97,76249.17,0.0,0.16016,9e-05,17.59591]
[1777425498292,36.97,76249.23,0.0,0.16016,9e-05,17.59645]
[1777425503017,36.97,76252.16,0.0,0.16044,9e-05,17.617]
[1777425503023,36.97,76252.16,0.0,0.16044,9e-05,17.617]
[1777425503229,36.97,76252.16,0.0,0.16044,9e-05,17.617]
[1777425503266,36.97,76252.16,0.0,0.16044,9e-05,17.617]
[1777425503456,36.97,76245.17,0.0,0.15981,9e-05,17.56972]
[1777425504828,36.97,76245.17,0.0,0.15981,9e-05,17.56972]
[1777425504876,36.97,76237.04,0.0,0.15907,9e-05,17.51487]
[1777425508333,36.98,76239.31,0.0,0.15928,9e-05,17.53087]
[1777425508975,36.98,76237.51,0.0,0.15912,9e-05,17.51867]
[1777425508986,36.98,76237.51,0.0,0.15912,9e-05,17.51867]
[1777425509006,36.98,76237.51,0.0,0.15912,9e-05,17.51867]
[1777425509802,36.98,76237.51,0.0,0.15912,9e-05,17.51867]
[1777425509838,36.98,76237.51,0.0,0.15912,9e-05,17.51867]
[1777425509850,36.98,76234.45,0.0,0.15885,9e-05,17.49835]
[1777425511829,36.98,76234.45,0.0,0.15885,9e-05,17.49835]
[1777425512289,36.98,76235.22,0.0,0.1589,9e-05,17.50024]
[1777425517325,36.98,76236.46,0.0,0.15902,9e-05,17.50957]
[1777425519688,36.98,76236.14,0.0,0.159,9e-05,17.50758]
[1777425519930,36.98,76234.6,0.0,0.15886,9e-05,17.49751]
[1777425520345,36.98,76234.6,0.0,0.15886,9e-05,17.49751]
[1777425525387,36.98,76230.99,0.0,0.15855,9e-05,17.47403]
[1777425530419,36.98,76230.07,0.0,0.15848,9e-05,17.46878]
[1777425535454,36.99,76227.73,0.0,0.15828,9e-05,17.45388]
[1777425540493,36.99,76230.74,0.0,0.15857,9e-05,17.47513]
[1777425542888,36.99,76230.52,0.0,0.15855,9e-05,17.47396]
[1777425542890,36.99,76232.43,0.0,0.15872,9e-05,17.48705]
[1777425544756,36.99,76239.96,0.0,0.15941,9e-05,17.53818]
[1777425544840,36.99,76251.0,0.0,0.16042,9e-05,17.61315]
[1777425545409,36.99,76251.0,0.0,0.16042,9e-05,17.61315]
[1777425547790,36.99,76251.49,0.0,0.16046,9e-05,17.61669]
[1777425553586,36.99,76254.73,0.0,0.16077,9e-05,17.63934]
[1777425558754,36.99,76254.57,0.0,0.16076,9e-05,17.63851]
[1777425559321,36.99,76248.76,0.0,0.16023,9e-05,17.59933]
[1777425559966,36.99,76248.76,0.0,0.16023,9e-05,17.59933]
[1777425560165,36.99,76248.59,0.0,0.16022,9e-05,17.59836]
[1777425562447,36.99,76244.36,0.0,0.15984,9e-05,17.57014]
[1777425563156,36.99,76244.31,0.0,0.15984,9e-05,17.57002]
[1777425564443,36.99,76243.74,0.0,0.15979,9e-05,17.5662]
[1777425564663,36.99,76242.36,0.0,0.15966,9e-05,17.5569]
[1777425566703,36.99,76241.16,0.0,0.15955,9e-05,17.54882]
[1777425566874,37.0,76239.16,0.0,0.15937,9e-05,17.53533]
[1777425571917,37.0,76236.81,0.0,0.15914,9e-05,17.51582]
[1777425577942,37.0,76236.78,0.0,0.15914,9e-05,17.51585]
[1777425583798,37.0,76232.62,0.0,0.15877,9e-05,17.48853]
[1777425588439,37.0,76241.57,0.0,0.15959,9e-05,17.5496]
[1777425588564,37.0,76241.57,0.0,0.15959,9e-05,17.5496]
[1777425588834,37.0,76241.22,0.0,0.15956,9e-05,17.54727]
[1777425590341,37.0,76245.59,0.0,0.15995,9e-05,17.57684]
[1777425591092,37.0,76244.48,0.0,0.15985,9e-05,17.56932]
[1777425596934,37.0,76243.73,0.0,0.15979,9e-05,17.56489]
[1777425599547,37.0,76242.83,0.0,0.15971,9e-05,17.55886]
[1777425599980,37.0,76242.83,0.0,0.15971,9e-05,17.55886]
[1777425602029,37.0,76242.49,0.0,0.15968,9e-05,17.55672]
[1777425602644,37.0,76242.49,0.0,0.15968,9e-05,17.55672]
[1777425603260,37.0,76242.81,0.0,0.15971,9e-05,17.55895]
[1777425606024,37.0,76249.68,0.0,0.16034,9e-05,17.60549]
[1777425613125,37.0,76254.61,0.0,0.1608,9e-05,17.63955]
[1777425614157,37.0,76254.97,0.0,0.16083,9e-05,17.64194]
[1777425615876,37.0,76250.29,0.0,0.16041,9e-05,17.61026]
[1777425616921,37.0,76252.06,0.0,0.16057,9e-05,17.62223]
[1777425621028,37.0,76249.74,0.0,0.16035,9e-05,17.60647]
[1777425621156,37.0,76250.86,0.0,0.16046,9e-05,17.61409]
[1777425621160,37.0,76251.27,0.0,0.16049,9e-05,17.61687]
[1777425626813,37.0,76248.81,0.0,0.16027,9e-05,17.60033]
[1777425627253,37.0,76249.13,0.0,0.1603,9e-05,17.60257]
[1777425627595,37.0,76249.37,0.0,0.16032,9e-05,17.6042]
[1777425629341,37.0,76249.37,0.0,0.16032,9e-05,17.60424]
[1777425629428,37.0,76237.37,0.0,0.15923,9e-05,17.52304]
[1777425635157,37.0,76238.52,0.0,0.15932,9e-05,17.52761]
[1777425641197,37.0,76239.41,0.0,0.1594,9e-05,17.53396]
[1777425646611,37.0,76237.04,0.0,0.15919,9e-05,17.51807]
[1777425647449,37.0,76235.69,0.0,0.15907,9e-05,17.509]
[1777425647543,37.0,76232.43,0.0,0.15877,9e-05,17.48694]
[1777425653281,37.01,76240.71,0.0,0.15953,9e-05,17.54318]
[1777425657861,37.01,76244.75,0.0,0.1599,9e-05,17.57054]
[1777425657952,37.01,76245.59,0.0,0.15997,9e-05,17.57622]
[1777425659227,37.01,76245.59,0.0,0.15997,9e-05,17.57622]
[1777425659324,37.01,76246.85,0.0,0.16009,9e-05,17.58473]
[1777425661869,37.01,76247.5,0.0,0.16015,9e-05,17.58914]
[1777425661931,37.01,76250.36,0.0,0.16041,9e-05,17.60853]
[1777425662426,37.01,76250.36,0.0,0.16041,9e-05,17.60853]
[1777425663253,37.01,76250.8,0.0,0.16045,9e-05,17.6115]
[1777425665183,37.01,76245.6,0.0,0.15997,9e-05,17.57629]
[1777425670863,37.01,76243.78,0.0,0.15981,9e-05,17.56427]
[1777425671023,37.01,76243.78,0.0,0.15981,9e-05,17.56427]
[1777425676333,37.01,76246.06,0.0,0.16003,9e-05,17.58024]
[1777425681530,37.01,76247.26,0.0,0.16014,9e-05,17.58884]
[1777425687597,37.01,76238.02,0.0,0.15932,9e-05,17.52735]
[1777425693567,37.01,76236.34,0.0,0.15915,9e-05,17.51328]
[1777425697969,37.01,76233.72,0.0,0.15892,9e-05,17.49609]
[1777425698039,37.01,76232.17,0.0,0.15879,9e-05,17.48599]
[1777425703494,37.02,76227.69,0.0,0.1584,9e-05,17.45663]
[1777425708674,37.02,76220.93,0.0,0.1578,9e-05,17.41214]
[1777425713707,37.02,76217.83,0.0,0.15754,9e-05,17.39207]
[1777425715577,37.02,76214.89,0.0,0.15727,9e-05,17.37239]
[1777425716249,37.02,76214.98,0.0,0.15728,9e-05,17.37322]
[1777425717022,37.02,76210.91,0.0,0.15692,9e-05,17.34581]
[1777425718859,37.02,76203.65,0.0,0.15627,9e-05,17.29676]
[1777425718990,37.02,76203.03,0.0,0.15622,9e-05,17.29268]
[1777425719710,37.02,76203.03,0.0,0.15622,9e-05,17.29268]
[1777425719786,37.02,76201.91,0.0,0.15612,9e-05,17.28522]
[1777425721074,37.02,76201.91,0.0,0.15612,9e-05,17.28522]
[1777425721096,37.02,76196.52,0.0,0.15563,9e-05,17.24878]
[1777425721650,37.02,76196.52,0.0,0.15563,9e-05,17.24878]
[1777425721765,37.02,76196.52,0.0,0.15563,9e-05,17.24883]
[1777425724328,37.02,76195.43,0.0,0.15554,9e-05,17.24158]
[1777425724786,37.02,76195.33,0.0,0.15553,9e-05,17.241]
[1777425729859,37.02,76191.83,0.0,0.15523,9e-05,17.21782]
[1777425733849,37.03,76179.07,0.0,0.1541,9e-05,17.13244]
[1777425735551,37.03,76185.01,0.0,0.15463,9e-05,17.17281]
[1777425735957,37.03,76195.25,0.0,0.15555,9e-05,17.24221]
[1777425739081,37.03,76197.18,0.0,0.15573,9e-05,17.25574]
[1777425739113,37.03,76197.18,0.0,0.15573,9e-05,17.25574]
[1777425739142,37.03,76197.89,0.0,0.15579,9e-05,17.26076]
[1777425740562,37.03,76206.27,0.0,0.15655,9e-05,17.31768]
[1777425740581,37.03,76206.27,0.0,0.15655,9e-05,17.31768]
[1777425740898,37.03,76206.27,0.0,0.15655,9e-05,17.31787]
[1777425742580,37.03,76206.41,0.0,0.15657,9e-05,17.3192]
[1777425742913,37.03,76206.66,0.0,0.15659,9e-05,17.32107]
[1777425746617,37.03,76210.33,0.0,0.15693,9e-05,17.34657]
[1777425746939,37.03,76209.15,0.0,0.15683,9e-05,17.33894]
[1777425747755,37.03,76209.15,0.0,0.15683,9e-05,17.33894]
[1777425748150,37.03,76209.15,0.0,0.15683,9e-05,17.33894]
[1777425750359,37.03,76207.37,0.0,0.15668,9e-05,17.32773]
[1777425750654,37.03,76207.37,0.0,0.15668,9e-05,17.32773]
[1777425750969,37.03,76207.08,0.0,0.15666,9e-05,17.32601]
[1777425756004,37.04,76205.95,0.0,0.15655,9e-05,17.31581]
[1777425761038,37.04,76204.45,0.0,0.15643,9e-05,17.30687]
[1777425766088,37.04,76204.19,0.0,0.15642,9e-05,17.3063]
[1777425766837,37.04,76203.33,0.0,0.15635,9e-05,17.30082]
[1777425767164,37.04,76202.23,0.0,0.15626,9e-05,17.29373]
[1777425772189,37.05,76199.12,0.0,0.156,9e-05,17.27419]
[1777425772911,37.05,76199.1,0.0,0.156,9e-05,17.27443]
[1777425772919,37.05,76199.1,0.0,0.156,9e-05,17.27443]
[1777425772928,37.05,76199.1,0.0,0.156,9e-05,17.27443]
[1777425773123,37.05,76199.1,0.0,0.15601,9e-05,17.27481]
[1777425774937,37.05,76198.52,0.0,0.15596,9e-05,17.27127]
[1777425774962,37.05,76198.52,0.0,0.15596,9e-05,17.27127]
[1777425775137,37.05,76198.46,0.0,0.15596,9e-05,17.27124]
[1777425776967,37.05,76199.58,0.0,0.15607,9e-05,17.27918]
[1777425777150,37.05,76199.59,0.0,0.15607,9e-05,17.27961]
[1777425778986,37.05,76200.28,0.0,0.15614,9e-05,17.28464]
[1777425779000,37.05,76200.28,0.0,0.15614,9e-05,17.28464]
[1777425781001,37.05,76199.45,0.0,0.15607,9e-05,17.27976]
[1777425781010,37.05,76199.45,0.0,0.15607,9e-05,17.27976]
[1777425786037,37.06,76199.13,0.0,0.15607,9e-05,17.27937]
[1777425788041,37.06,76198.71,0.0,0.15604,9e-05,17.27725]
[1777425788052,37.06,76198.71,0.0,0.15604,9e-05,17.27725]
[1777425788055,37.06,76198.71,0.0,0.15604,9e-05,17.27725]
[1777425788082,37.06,76198.71,0.0,0.15604,9e-05,17.27725]
[1777425788123,37.06,76199.31,0.0,0.1561,9e-05,17.28167]
[1777425789095,37.06,76199.31,0.0,0.1561,9e-05,17.28167]
[1777425789122,37.06,76199.31,0.0,0.1561,9e-05,17.28167]
[1777425789192,37.06,76198.32,0.0,0.15602,9e-05,17.27534]
[1777425789953,37.06,76198.32,0.0,0.15602,9e-05,17.27534]
[1777425789963,37.06,76198.32,0.0,0.15602,9e-05,17.27534]
[1777425790133,37.06,76198.22,0.0,0.15601,9e-05,17.27503]
[1777425791119,37.06,76198.22,0.0,0.15601,9e-05,17.27503]
[1777425791138,37.06,76198.22,0.0,0.15601,9e-05,17.27503]
[1777425791195,37.06,76198.44,0.0,0.15604,9e-05,17.27688]
[1777425793066,37.06,76198.44,0.0,0.15604,9e-05,17.27688]
[1777425793152,37.06,76198.44,0.0,0.15604,9e-05,17.27688]
[1777425793191,37.06,76198.84,0.0,0.15608,9e-05,17.2803]
[1777425795149,37.06,76198.22,0.0,0.15603,9e-05,17.27647]
[1777425795178,37.06,76198.18,0.0,0.15603,9e-05,17.27657]
[1777425795266,37.06,76198.18,0.0,0.15603,9e-05,17.27657]
[1777425795298,37.06,76198.18,0.0,0.15603,9e-05,17.27657]
[1777425795302,37.06,76198.18,0.0,0.15603,9e-05,17.27657]
[1777425795325,37.06,76198.18,0.0,0.15603,9e-05,17.27657]
[1777425795387,37.06,76196.15,0.0,0.15585,9e-05,17.26286]
[1777425797195,37.06,76196.15,0.0,0.15585,9e-05,17.26286]
[1777425797223,37.06,76196.15,0.0,0.15586,9e-05,17.26322]
[1777425797291,37.06,76189.82,0.0,0.1553,9e-05,17.22076]
[1777425799217,37.06,76189.82,0.0,0.1553,9e-05,17.22076]
[1777425799348,37.07,76188.79,0.0,0.15521,9e-05,17.21415]
[1777425799415,37.07,76189.39,0.0,0.15527,9e-05,17.21857]
[1777425801320,37.07,76200.61,0.0,0.15628,9e-05,17.29506]
[1777425802801,37.07,76200.61,0.0,0.15628,9e-05,17.29506]
[1777425802813,37.07,76200.61,0.0,0.15628,9e-05,17.29506]
[1777425802879,37.07,76201.09,0.0,0.15633,9e-05,17.29899]
[1777425807706,37.07,76201.07,0.0,0.15634,9e-05,17.29954]
[1777425807794,37.07,76203.07,0.0,0.15653,9e-05,17.31406]
[1777425813404,37.08,76206.08,0.0,0.1568,9e-05,17.33222]
[1777425818511,37.08,76207.32,0.0,0.15693,9e-05,17.34189]
[1777425824480,37.08,76209.58,0.0,0.15715,9e-05,17.35853]
[1777425829516,37.08,76209.68,0.0,0.15717,9e-05,17.35998]
[1777425831530,37.08,76219.9,0.0,0.1581,9e-05,17.42952]
[1777425832543,37.08,76219.9,0.0,0.1581,9e-05,17.42952]
[1777425832989,37.08,76219.9,0.0,0.1581,9e-05,17.42952]
[1777425833034,37.08,76219.53,0.0,0.15806,9e-05,17.42714]
[1777425834931,37.08,76219.53,0.0,0.15806,9e-05,17.42714]
[1777425840211,37.08,76218.99,0.0,0.15802,9e-05,17.42379]
[1777425843838,37.09,76215.98,0.0,0.15776,9e-05,17.40396]
[1777425844663,37.09,76215.27,0.0,0.15769,9e-05,17.39925]
[1777425844695,37.09,76215.07,0.0,0.15768,9e-05,17.39789]
[1777425847666,37.09,76215.07,0.0,0.15768,9e-05,17.39807]
[1777425847802,37.09,76215.07,0.0,0.15768,9e-05,17.39807]
[1777425850496,37.09,76212.39,0.0,0.15744,9e-05,17.38017]
[1777425851885,37.09,76211.16,0.0,0.15733,9e-05,17.3721]
[1777425851986,37.09,76211.89,0.0,0.1574,9e-05,17.37757]
[1777425856664,37.09,76210.5,0.0,0.15728,9e-05,17.36818]
[1777425856706,37.09,76210.5,0.0,0.15728,9e-05,17.36818]
[1777425861878,37.09,76203.06,0.0,0.15661,9e-05,17.31804]
[1777425862002,37.09,76203.06,0.0,0.15661,9e-05,17.31804]
[1777425862100,37.09,76208.02,0.0,0.15706,9e-05,17.35158]
[1777425867785,37.09,76211.45,0.0,0.15737,9e-05,17.37464]
[1777425871707,37.09,76211.72,0.0,0.15739,9e-05,17.37644]
[1777425872116,37.09,76211.72,0.0,0.15739,9e-05,17.37644]
[1777425872189,37.09,76212.01,0.0,0.15739,9e-05,17.37457]
[1777425877856,37.09,76212.33,0.0,0.15742,9e-05,17.37669]
[1777425882891,37.09,76213.26,0.0,0.1575,9e-05,17.38295]
[1777425887926,37.09,76213.13,0.0,0.15748,9e-05,17.38167]
[1777425892960,37.09,76213.99,0.0,0.15755,9e-05,17.387]
[1777425897996,37.09,76214.01,0.0,0.15755,9e-05,17.38669]
[1777425903037,37.08,76218.15,0.0,0.15792,9e-05,17.41415]
[1777425907863,37.08,76222.21,0.0,0.15828,9e-05,17.44119]
[1777425908069,37.08,76223.58,0.0,0.1584,9e-05,17.45043]
[1777425911803,37.08,76219.28,0.0,0.15801,9e-05,17.42138]
[1777425912097,37.08,76215.79,0.0,0.1577,9e-05,17.39786]
[1777425914979,37.08,76212.84,0.0,0.15743,9e-05,17.37805]
[1777425915117,37.08,76211.99,0.0,0.15736,9e-05,17.37238]
[1777425917361,37.08,76209.35,0.0,0.15712,9e-05,17.35471]
[1777425918168,37.08,76209.35,0.0,0.15712,9e-05,17.35471]
[1777425924864,37.09,76203.51,0.0,0.15661,9e-05,17.31612]
[1777425925188,37.09,76201.77,0.0,0.15646,9e-05,17.30452]
[1777425930223,37.09,76197.23,0.0,0.15606,9e-05,17.27464]
[1777425936265,37.09,76196.35,0.0,0.15597,9e-05,17.26589]
[1777425940603,37.09,76202.85,0.0,0.15656,9e-05,17.31019]
[1777425941019,37.09,76202.85,0.0,0.15656,9e-05,17.31019]
[1777425946336,37.09,76202.74,0.0,0.15656,9e-05,17.31007]
[1777425952379,37.09,76203.35,0.0,0.15662,9e-05,17.31486]
[1777425956357,37.09,76203.6,0.0,0.15664,9e-05,17.31677]
[1777425956631,37.09,76205.25,0.0,0.1568,9e-05,17.32816]
[1777425957880,37.09,76205.25,0.0,0.1568,9e-05,17.32816]
[1777425957982,37.09,76204.87,0.0,0.15677,9e-05,17.3258]
[1777425958654,37.09,76204.87,0.0,0.15677,9e-05,17.3258]
[1777425958753,37.09,76205.49,0.0,0.15682,9e-05,17.32999]
[1777425966476,37.1,76211.01,0.0,0.15732,9e-05,17.36786]
[1777425972519,37.1,76211.85,0.0,0.1574,9e-05,17.37382]
[1777425978090,37.1,76219.06,0.0,0.15806,9e-05,17.42289]
[1777425979433,37.1,76218.24,0.0,0.15799,9e-05,17.41754]
[1777425979632,37.1,76217.21,0.0,0.1579,9e-05,17.41077]
[1777425986617,37.1,76214.55,0.0,0.15768,9e-05,17.3941]
[1777425991652,37.1,76214.65,0.0,0.15767,9e-05,17.39188]
[1777425994596,37.1,76214.11,0.0,0.15763,9e-05,17.38852]
[1777425994698,37.1,76213.56,0.0,0.15758,9e-05,17.38495]
[1777425997851,37.1,76212.74,0.0,0.15751,9e-05,17.3797]
[1777425997941,37.1,76212.44,0.0,0.15748,9e-05,17.37796]
[1777426000123,37.1,76212.44,0.0,0.15748,9e-05,17.37796]
[1777426000195,37.1,76211.63,0.0,0.15742,9e-05,17.37277]
[1777426005721,37.11,76209.23,0.0,0.15721,9e-05,17.35713]
[1777426006547,37.11,76209.62,0.0,0.15724,9e-05,17.3599]
[1777426006757,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007662,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007668,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007699,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007739,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007761,37.11,76209.29,0.0,0.15722,9e-05,17.35782]
[1777426007783,37.11,76208.17,0.0,0.15712,9e-05,17.35039]
[1777426009036,37.11,76208.17,0.0,0.15712,9e-05,17.35039]
[1777426009051,37.11,76208.17,0.0,0.15712,9e-05,17.35039]
[1777426009077,37.11,76208.17,0.0,0.15712,9e-05,17.35039]
[1777426009132,37.11,76202.66,0.0,0.15663,9e-05,17.31334]
[1777426009805,37.11,76202.66,0.0,0.15663,9e-05,17.31334]
[1777426010359,37.11,76202.52,0.0,0.15661,9e-05,17.31231]
[1777426011803,37.11,76203.16,0.0,0.15667,9e-05,17.31661]
[1777426011812,37.11,76203.16,0.0,0.15667,9e-05,17.31661]
[1777426016814,37.11,76198.8,0.0,0.15628,9e-05,17.28713]
[1777426021827,37.11,76200.64,0.0,0.15644,9e-05,17.29957]
[1777426025957,37.11,76202.48,0.0,0.15661,9e-05,17.31192]
[1777426025961,37.11,76202.48,0.0,0.15661,9e-05,17.31192]
[1777426025979,37.11,76202.48,0.0,0.15661,9e-05,17.31192]
[1777426025998,37.11,76201.88,0.0,0.15655,9e-05,17.30785]
[1777426027490,37.11,76201.88,0.0,0.15655,9e-05,17.30785]
[1777426027518,37.11,76201.88,0.0,0.15655,9e-05,17.30785]
[1777426027980,37.11,76201.88,0.0,0.15655,9e-05,17.30785]
[1777426028008,37.11,76202.11,0.0,0.15657,9e-05,17.30935]
[1777426033839,37.11,76202.5,0.0,0.15661,9e-05,17.31192]
[1777426038149,37.11,76207.86,0.0,0.15708,9e-05,17.34783]
[1777426038174,37.11,76208.61,0.0,0.15715,9e-05,17.35282]
[1777426038914,37.11,76208.61,0.0,0.15715,9e-05,17.35282]
[1777426038924,37.11,76208.61,0.0,0.15715,9e-05,17.35282]
[1777426038927,37.11,76208.61,0.0,0.15715,9e-05,17.35282]
[1777426039014,37.11,76208.4,0.0,0.15713,9e-05,17.35134]
[1777426045023,37.1,76209.32,0.0,0.15721,9e-05,17.35716]
[1777426046851,37.1,76209.32,0.0,0.15721,9e-05,17.35716]
[1777426046951,37.1,76209.89,0.0,0.15726,9e-05,17.36094]
[1777426052773,37.1,76209.99,0.0,0.15726,9e-05,17.36136]
[1777426053702,37.1,76210.45,0.0,0.15728,9e-05,17.3605]
[1777426054087,37.1,76211.57,0.0,0.15738,9e-05,17.36799]
[1777426056075,37.1,76211.57,0.0,0.15738,9e-05,17.36799]
[1777426056133,37.1,76211.69,0.0,0.15738,9e-05,17.36866]
[1777426059873,37.1,76212.79,0.0,0.15748,9e-05,17.37587]
[1777426060378,37.1,76212.79,0.0,0.15748,9e-05,17.37587]
[1777426060384,37.1,76212.79,0.0,0.15748,9e-05,17.37587]
[1777426060447,37.1,76212.94,0.0,0.15749,9e-05,17.3768]
[1777426062417,37.1,76212.94,0.0,0.15749,9e-05,17.37672]
[1777426062432,37.1,76212.94,0.0,0.15749,9e-05,17.37672]
[1777426063150,37.1,76215.89,0.0,0.15775,9e-05,17.39644]
[1777426065824,37.1,76217.42,0.0,0.15789,9e-05,17.40652]
[1777426068752,37.1,76217.09,0.0,0.15785,9e-05,17.40394]
[1777426070494,37.1,76216.39,0.0,0.15779,9e-05,17.39911]
[1777426071455,37.1,76215.55,0.0,0.15771,9e-05,17.39323]
[1777426072521,37.1,76215.22,0.0,0.15768,9e-05,17.3909]
[1777426072532,37.1,76215.22,0.0,0.15768,9e-05,17.3909]
[1777426077541,37.1,76215.6,0.0,0.15771,9e-05,17.39296]
[1777426080641,37.1,76209.52,0.0,0.15716,9e-05,17.35164]
[1777426080644,37.1,76209.52,0.0,0.15716,9e-05,17.35164]
[1777426080648,37.1,76209.52,0.0,0.15716,9e-05,17.35164]
[1777426080652,37.1,76209.52,0.0,0.15716,9e-05,17.35164]
[1777426081069,37.1,76209.52,0.0,0.15716,9e-05,17.35164]
[1777426082656,37.1,76207.16,0.0,0.15694,9e-05,17.33565]
[1777426082693,37.1,76207.16,0.0,0.15694,9e-05,17.33565]
[1777426083294,37.1,76205.43,0.0,0.15679,9e-05,17.32397]
[1777426084551,37.1,76205.86,0.0,0.15683,9e-05,17.32686]
[1777426084559,37.1,76205.86,0.0,0.15683,9e-05,17.32686]
[1777426084569,37.1,76205.86,0.0,0.15683,9e-05,17.32686]
[1777426084683,37.1,76205.86,0.0,0.15683,9e-05,17.32686]
[1777426085471,37.1,76206.16,0.0,0.15685,9e-05,17.32889]
[1777426086261,37.1,76206.16,0.0,0.15685,9e-05,17.32889]
[1777426086268,37.1,76206.16,0.0,0.15685,9e-05,17.32889]
[1777426086272,37.1,76206.16,0.0,0.15685,9e-05,17.32889]
[1777426086291,37.1,76206.16,0.0,0.15685,9e-05,17.32889]
[1777426086312,37.1,76206.16,0.0,0.15685,9e-05,17.32888]
[1777426086695,37.1,76206.16,0.0,0.15685,9e-05,17.32888]
[1777426086733,37.1,76206.16,0.0,0.15685,9e-05,17.32888]
[1777426087082,37.1,76206.16,0.0,0.15685,9e-05,17.32888]
[1777426087318,37.1,76206.52,0.0,0.15689,9e-05,17.33131]
[1777426090675,37.1,76207.28,0.0,0.15695,9e-05,17.33642]
[1777426091347,37.1,76206.95,0.0,0.15692,9e-05,17.33419]
[1777426092729,37.1,76206.23,0.0,0.15686,9e-05,17.32934]
[1777426093361,37.1,76205.98,0.0,0.15684,9e-05,17.32766]
[1777426093710,37.1,76205.98,0.0,0.15684,9e-05,17.32766]
[1777426094368,37.1,76204.99,0.0,0.15675,9e-05,17.321]
[1777426095038,37.1,76204.99,0.0,0.15675,9e-05,17.321]
[1777426095375,37.1,76205.07,0.0,0.15676,9e-05,17.32157]
[1777426098921,37.1,76205.19,0.0,0.15677,9e-05,17.32246]
[1777426099404,37.1,76204.03,0.0,0.15667,9e-05,17.31467]
[1777426103706,37.1,76206.34,0.0,0.15687,9e-05,17.33041]
[1777426104438,37.1,76206.7,0.0,0.15691,9e-05,17.33288]
[1777426110951,37.1,76207.33,0.0,0.15696,9e-05,17.3372]
[1777426116522,37.1,76208.73,0.0,0.15707,9e-05,17.3432]
[1777426121558,37.1,76208.45,0.0,0.15705,9e-05,17.34159]
[1777426126593,37.1,76209.94,0.0,0.15718,9e-05,17.35193]
[1777426131628,37.1,76210.69,0.0,0.15726,9e-05,17.35724]
[1777426136663,37.1,76218.89,0.0,0.158,9e-05,17.41286]
[1777426141702,37.1,76219.13,0.0,0.15802,9e-05,17.41443]
[1777426146734,37.1,76219.02,0.0,0.15801,9e-05,17.41365]
[1777426151768,37.1,76219.17,0.0,0.15802,9e-05,17.41462]
[1777426155874,37.1,76208.06,0.0,0.15702,9e-05,17.33968]
[1777426160902,37.1,76209.21,0.0,0.15713,9e-05,17.34789]
[1777426166873,37.1,76210.23,0.0,0.15723,9e-05,17.35531]
[1777426171908,37.1,76211.91,0.0,0.15736,9e-05,17.36331]
[1777426177950,37.11,76211.82,0.0,0.15736,9e-05,17.36326]
[1777426183448,37.11,76211.98,0.0,0.15738,9e-05,17.36475]
[1777426186492,37.11,76213.42,0.0,0.15751,9e-05,17.37477]
[1777426187671,37.11,76213.2,0.0,0.1575,9e-05,17.37347]
[1777426188014,37.11,76213.2,0.0,0.1575,9e-05,17.37347]
[1777426193346,37.11,76212.05,0.0,0.1574,9e-05,17.36616]
[1777426196089,37.11,76199.98,0.0,0.15632,9e-05,17.28511]
[1777426200754,37.11,76196.19,0.0,0.15599,9e-05,17.26036]
[1777426200913,37.11,76196.19,0.0,0.15599,9e-05,17.26036]
[1777426201056,37.11,76196.19,0.0,0.15599,9e-05,17.26036]
[1777426201444,37.11,76175.19,0.0,0.15412,9e-05,17.11874]
[1777426202310,37.11,76160.71,0.0,0.15284,9e-05,17.02116]
[1777426205762,37.11,76162.64,0.0,0.15302,9e-05,17.03439]
[1777426206597,37.11,76173.0,0.0,0.15393,9e-05,17.10418]
[1777426207136,37.11,76173.0,0.0,0.15393,9e-05,17.10418]
[1777426207196,37.11,76171.77,0.0,0.15382,9e-05,17.09581]
[1777426207937,37.11,76171.77,0.0,0.15382,9e-05,17.09581]
[1777426208178,37.11,76171.77,0.0,0.15382,9e-05,17.09565]
[1777426212112,37.11,76167.3,0.0,0.15342,9e-05,17.06492]
[1777426212644,37.11,76165.34,0.0,0.15324,9e-05,17.05158]
[1777426217649,37.11,76160.5,0.0,0.15281,9e-05,17.01865]
[1777426223285,37.11,76155.4,0.0,0.15236,9e-05,16.98423]
[1777426228323,37.11,76153.58,0.0,0.1522,9e-05,16.97197]
[1777426233357,37.11,76150.84,0.0,0.15193,9e-05,16.94987]
[1777426238433,37.11,76147.19,0.0,0.15162,9e-05,16.92547]
[1777426244435,37.11,76143.73,0.0,0.15132,9e-05,16.90256]
[1777426249585,37.11,76149.97,0.0,0.15187,9e-05,16.9448]
[1777426252675,37.11,76152.07,0.0,0.15206,9e-05,16.95936]
[1777426252682,37.11,76151.8,0.0,0.15204,9e-05,16.95767]
[1777426253749,37.11,76151.8,0.0,0.15204,9e-05,16.95767]
[1777426253838,37.11,76151.8,0.0,0.15204,9e-05,16.95767]
[1777426254504,37.11,76152.04,0.0,0.15206,9e-05,16.95942]
[1777426259539,37.11,76147.78,0.0,0.15169,9e-05,16.9309]
[1777426261241,37.11,76151.03,0.0,0.15197,9e-05,16.9528]
[1777426261642,37.11,76160.35,0.0,0.1528,9e-05,17.01572]
[1777426262017,37.11,76160.35,0.0,0.1528,9e-05,17.01572]
[1777426262559,37.11,76160.42,0.0,0.1528,9e-05,17.01619]
[1777426262734,37.11,76160.42,0.0,0.1528,9e-05,17.01619]
[1777426262746,37.11,76160.42,0.0,0.1528,9e-05,17.01619]
[1777426263386,37.11,76160.42,0.0,0.1528,9e-05,17.01619]
[1777426263671,37.11,76161.79,0.0,0.15293,9e-05,17.02591]
[1777426263827,37.11,76161.79,0.0,0.15293,9e-05,17.02591]
[1777426269608,37.12,76163.57,0.0,0.15311,9e-05,17.03933]
[1777426271372,37.12,76163.57,0.0,0.15311,9e-05,17.03933]
[1777426272923,37.12,76157.98,0.0,0.15262,9e-05,17.0024]
[1777426273637,37.12,76158.21,0.0,0.15265,9e-05,17.00422]
[1777426274952,37.12,76158.03,0.0,0.15263,9e-05,17.00328]
[1777426275142,37.12,76158.03,0.0,0.15263,9e-05,17.00328]
[1777426275386,37.12,76158.03,0.0,0.15263,9e-05,17.00328]
[1777426275652,37.12,76158.42,0.0,0.15267,9e-05,17.00617]
[1777426278672,37.12,76175.32,0.0,0.15417,9e-05,17.12057]
[1777426283707,37.12,76175.97,0.0,0.15424,9e-05,17.12541]
[1777426288741,37.12,76176.16,0.0,0.15426,9e-05,17.12713]
[1777426293777,37.12,76176.15,0.0,0.15424,9e-05,17.12386]
[1777426299347,37.12,76182.35,0.0,0.1548,9e-05,17.1661]
[1777426305170,37.13,76183.33,0.0,0.15489,9e-05,17.17309]
[1777426307945,37.13,76172.82,0.0,0.15396,9e-05,17.10255]
[1777426313465,37.13,76171.71,0.0,0.15388,9e-05,17.09607]
[1777426319449,37.13,76173.81,0.0,0.15408,9e-05,17.1113]
[1777426322696,37.13,76169.99,0.0,0.15374,9e-05,17.08587]
[1777426323491,37.13,76169.66,0.0,0.15371,9e-05,17.08362]
[1777426323721,37.13,76167.44,0.0,0.15352,9e-05,17.06865]
[1777426324729,37.13,76167.44,0.0,0.15352,9e-05,17.06865]
[1777426325382,37.13,76167.44,0.0,0.15352,9e-05,17.06865]
[1777426327612,37.13,76164.13,0.0,0.15322,9e-05,17.04637]
[1777426327630,37.13,76164.13,0.0,0.15322,9e-05,17.04637]
[1777426327697,37.13,76161.45,0.0,0.15299,9e-05,17.02837]
[1777426330029,37.13,76151.69,0.0,0.15213,9e-05,16.96277]
[1777426335077,37.13,76148.37,0.0,0.15185,9e-05,16.94105]
[1777426338127,37.13,76148.96,0.0,0.1519,9e-05,16.94532]
[1777426338410,37.13,76148.96,0.0,0.1519,9e-05,16.94532]
[1777426340996,37.13,76152.12,0.0,0.15219,9e-05,16.96702]
[1777426341698,37.13,76152.12,0.0,0.15219,9e-05,16.96702]
[1777426342115,37.13,76152.06,0.0,0.15218,9e-05,16.96686]
[1777426346744,37.14,76151.76,0.0,0.15216,9e-05,16.9652]
[1777426346757,37.14,76153.62,0.0,0.15233,9e-05,16.97797]
[1777426349743,37.14,76163.83,0.0,0.15324,9e-05,17.04755]
[1777426349806,37.14,76163.83,0.0,0.15324,9e-05,17.04755]
[1777426350171,37.14,76163.36,0.0,0.1532,9e-05,17.04439]
[1777426353738,37.14,76176.0,0.0,0.1543,9e-05,17.12643]
[1777426354220,37.14,76176.0,0.0,0.1543,9e-05,17.12643]
[1777426354301,37.14,76178.49,0.0,0.15452,9e-05,17.14321]
[1777426355285,37.14,76178.49,0.0,0.15452,9e-05,17.14321]
[1777426355363,37.14,76179.66,0.0,0.15463,9e-05,17.1512]
[1777426357178,37.14,76180.76,0.0,0.15473,9e-05,17.15878]
[1777426357573,37.14,76183.81,0.0,0.155,9e-05,17.17934]
[1777426361152,37.14,76190.58,0.0,0.1556,9e-05,17.22508]
[1777426361244,37.14,76190.84,0.0,0.15563,9e-05,17.22682]
[1777426366286,37.14,76191.67,0.0,0.1557,9e-05,17.23235]
[1777426372413,37.14,76191.77,0.0,0.15571,9e-05,17.23291]
[1777426378369,37.14,76192.67,0.0,0.15579,9e-05,17.23887]
[1777426383776,37.14,76193.24,0.0,0.15584,9e-05,17.24264]
[1777426384638,37.14,76206.55,0.0,0.15703,9e-05,17.33233]
[1777426386190,37.14,76203.56,0.0,0.15676,9e-05,17.31202]
[1777426386463,37.14,76203.7,0.0,0.15677,9e-05,17.31297]
[1777426391498,37.14,76208.21,0.0,0.15717,9e-05,17.34279]
[1777426396534,37.14,76212.61,0.0,0.15755,9e-05,17.37187]
[1777426397091,37.14,76212.61,0.0,0.15755,9e-05,17.37187]
[1777426397540,37.14,76212.5,0.0,0.15754,9e-05,17.37108]
[1777426400480,37.14,76210.78,0.0,0.15738,9e-05,17.35928]
[1777426400569,37.14,76210.75,0.0,0.15738,9e-05,17.35891]
[1777426403302,37.13,76210.31,0.0,0.15734,9e-05,17.35562]
[1777426403582,37.13,76210.23,0.0,0.15733,9e-05,17.35491]
[1777426405175,37.13,76210.32,0.0,0.15733,9e-05,17.35536]
[1777426405596,37.13,76210.36,0.0,0.15733,9e-05,17.35547]
[1777426406224,37.13,76210.36,0.0,0.15733,9e-05,17.35547]
[1777426406603,37.13,76210.77,0.0,0.15737,9e-05,17.35807]
[1777426411008,37.13,76210.7,0.0,0.15735,9e-05,17.35693]
[1777426411639,37.13,76210.27,0.0,0.15728,9e-05,17.34992]
[1777426412984,37.13,76210.59,0.0,0.15731,9e-05,17.35192]
[1777426413653,37.13,76210.59,0.0,0.15731,9e-05,17.35192]
[1777426414202,37.13,76210.59,0.0,0.15731,9e-05,17.35192]
[1777426414659,37.13,76210.24,0.0,0.15728,9e-05,17.3494]
[1777426416112,37.13,76210.67,0.0,0.15731,9e-05,17.35213]
[1777426416141,37.13,76210.37,0.0,0.15728,9e-05,17.34993]
[1777426419483,37.13,76209.36,0.0,0.15719,9e-05,17.34277]
[1777426419693,37.13,76209.55,0.0,0.1572,9e-05,17.34371]
[1777426424729,37.13,76206.12,0.0,0.15688,9e-05,17.31969]
[1777426429764,37.12,76208.84,0.0,0.15711,9e-05,17.33716]
[1777426431778,37.12,76220.54,0.0,0.15816,9e-05,17.41572]
[1777426432698,37.12,76220.54,0.0,0.15816,9e-05,17.41572]
[1777426432785,37.12,76219.86,0.0,0.1581,9e-05,17.41096]
[1777426433345,37.12,76219.86,0.0,0.1581,9e-05,17.41096]
[1777426433792,37.12,76219.16,0.0,0.15803,9e-05,17.40607]
[1777426438234,37.12,76216.48,0.0,0.15778,9e-05,17.38733]
[1777426438745,37.12,76216.48,0.0,0.15778,9e-05,17.38733]
[1777426438817,37.12,76216.48,0.0,0.15778,9e-05,17.38733]
[1777426438827,37.12,76216.22,0.0,0.15775,9e-05,17.38541]
[1777426440240,37.12,76215.0,0.0,0.15764,9e-05,17.37689]
[1777426440840,37.12,76214.31,0.0,0.15757,9e-05,17.37195]
[1777426445875,37.12,76212.35,0.0,0.15738,9e-05,17.35727]
[1777426450911,37.11,76209.43,0.0,0.1571,9e-05,17.33614]
[1777426452682,37.11,76209.43,0.0,0.1571,9e-05,17.33614]
[1777426452694,37.11,76208.78,0.0,0.15703,9e-05,17.33147]
[1777426456959,37.11,76209.91,0.0,0.15711,9e-05,17.33764]
[1777426456961,37.11,76212.58,0.0,0.15735,9e-05,17.35565]
[1777426462120,37.11,76217.66,0.0,0.15781,9e-05,17.38999]
[1777426465082,37.11,76220.9,0.0,0.1581,9e-05,17.41144]
[1777426465226,37.11,76220.9,0.0,0.1581,9e-05,17.41144]
[1777426465525,37.11,76220.4,0.0,0.15805,9e-05,17.40783]
[1777426467039,37.11,76216.52,0.0,0.1577,9e-05,17.3814]
[1777426467079,37.11,76215.47,0.0,0.1576,9e-05,17.37409]
[1777426469018,37.11,76213.61,0.0,0.15743,9e-05,17.36118]
[1777426469075,37.11,76213.61,0.0,0.15743,9e-05,17.36118]
[1777426469169,37.11,76214.75,0.0,0.15753,9e-05,17.36888]
[1777426475462,37.11,76216.01,0.0,0.1576,9e-05,17.37263]
[1777426480637,37.1,76217.78,0.0,0.15774,9e-05,17.38325]
[1777426482730,37.1,76221.27,0.0,0.15805,9e-05,17.40627]
[1777426482913,37.1,76224.07,0.0,0.1583,9e-05,17.42459]
[1777426483398,37.1,76224.07,0.0,0.1583,9e-05,17.42459]
[1777426483498,37.1,76226.36,0.0,0.1585,9e-05,17.44005]
[1777426485037,37.1,76226.36,0.0,0.1585,9e-05,17.43974]
[1777426485053,37.1,76226.36,0.0,0.1585,9e-05,17.43974]
[1777426485149,37.1,76227.12,0.0,0.15856,9e-05,17.44455]
[1777426490686,37.1,76229.79,0.0,0.15879,9e-05,17.46132]
[1777426491301,37.1,76229.74,0.0,0.15878,9e-05,17.46067]
[1777426491365,37.1,76227.47,0.0,0.15857,9e-05,17.44504]
[1777426493789,37.1,76227.47,0.0,0.15856,9e-05,17.44473]
[1777426493917,37.09,76226.67,0.0,0.15848,9e-05,17.43877]
[1777426496376,37.09,76226.7,0.0,0.15848,9e-05,17.4387]
[1777426496477,37.09,76226.73,0.0,0.15848,9e-05,17.43864]
[1777426502535,37.09,76226.29,0.0,0.15842,9e-05,17.43429]
[1777426508512,37.09,76229.79,0.0,0.15872,9e-05,17.45617]
[1777426508519,37.09,76229.79,0.0,0.15872,9e-05,17.45617]
[1777426508801,37.09,76231.03,0.0,0.15882,9e-05,17.46425]
[1777426509314,37.09,76231.03,0.0,0.15882,9e-05,17.46425]
[1777426509865,37.09,76231.03,0.0,0.15882,9e-05,17.46425]
[1777426509894,37.08,76252.33,0.0,0.16075,9e-05,17.60764]
[1777426510327,37.08,76252.33,0.0,0.16075,9e-05,17.60764]
[1777426510625,37.08,76252.33,0.0,0.16075,9e-05,17.60764]
[1777426510723,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511302,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511314,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511480,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511553,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511645,37.08,76248.29,0.0,0.16038,9e-05,17.58035]
[1777426511867,37.08,76250.95,0.0,0.16063,9e-05,17.59826]
[1777426517373,37.08,76248.4,0.0,0.16039,9e-05,17.58072]
[1777426522408,37.08,76251.88,0.0,0.1607,9e-05,17.60384]
[1777426527443,37.08,76248.5,0.0,0.16039,9e-05,17.58049]
[1777426532478,37.08,76248.42,0.0,0.16034,9e-05,17.57538]
[1777426537515,37.08,76243.72,0.0,0.1599,9e-05,17.54266]
[1777426541913,37.08,76239.08,0.0,0.15947,9e-05,17.51095]
[1777426541946,37.08,76239.85,0.0,0.15954,9e-05,17.51564]
[1777426542536,37.08,76239.85,0.0,0.15954,9e-05,17.51564]
[1777426543884,37.08,76240.18,0.0,0.15957,9e-05,17.51787]
[1777426543927,37.08,76238.71,0.0,0.15943,9e-05,17.50745]
[1777426545894,37.08,76238.7,0.0,0.15942,9e-05,17.50714]
[1777426545902,37.08,76238.7,0.0,0.15942,9e-05,17.50714]
[1777426545943,37.07,76239.12,0.0,0.15946,9e-05,17.50975]
[1777426547902,37.07,76239.1,0.0,0.15945,9e-05,17.50961]
[1777426547933,37.07,76238.59,0.0,0.1594,9e-05,17.5057]
[1777426553626,37.07,76238.25,0.0,0.15936,9e-05,17.50226]
[1777426558661,37.07,76237.43,0.0,0.15926,9e-05,17.49557]
[1777426563673,37.07,76241.04,0.0,0.15958,9e-05,17.519]
[1777426569739,37.06,76247.14,0.0,0.16011,9e-05,17.55827]
[1777426574777,37.06,76254.3,0.0,0.16074,9e-05,17.60516]
[1777426576393,37.06,76254.3,0.0,0.16074,9e-05,17.60508]
[1777426576789,37.06,76253.98,0.0,0.16071,9e-05,17.60281]
[1777426581822,37.06,76261.31,0.0,0.16137,9e-05,17.65163]
[1777426582777,37.06,76261.31,0.0,0.16137,9e-05,17.65163]
[1777426582948,37.06,76261.0,0.0,0.16133,9e-05,17.64917]
[1777426589877,37.05,76260.61,0.0,0.16128,9e-05,17.6453]
[1777426594912,37.05,76260.53,0.0,0.16122,9e-05,17.6393]
[1777426599948,37.05,76262.68,0.0,0.16141,9e-05,17.65295]
[1777426604983,37.05,76262.96,0.0,0.16141,9e-05,17.65314]
[1777426610019,37.04,76265.86,0.0,0.16165,9e-05,17.67073]
[1777426614336,37.04,76266.12,0.0,0.16165,9e-05,17.67098]
[1777426615055,37.04,76266.1,0.0,0.16164,9e-05,17.67047]
[1777426615528,37.04,76266.1,0.0,0.16164,9e-05,17.67047]
[1777426616658,37.04,76262.11,0.0,0.16127,9e-05,17.64302]
[1777426616667,37.04,76262.11,0.0,0.16127,9e-05,17.64302]
[1777426616713,37.04,76262.11,0.0,0.16127,9e-05,17.64302]
[1777426617068,37.04,76259.71,0.0,0.16104,9e-05,17.62635]
[1777426618694,37.04,76260.66,0.0,0.16113,9e-05,17.63248]
[1777426618708,37.04,76260.66,0.0,0.16113,9e-05,17.63248]
[1777426620708,37.03,76261.52,0.0,0.1612,9e-05,17.63772]
[1777426620710,37.03,76261.52,0.0,0.1612,9e-05,17.63772]
[1777426620740,37.03,76261.52,0.0,0.1612,9e-05,17.63772]
[1777426620752,37.03,76261.52,0.0,0.1612,9e-05,17.63772]
[1777426620771,37.03,76261.52,0.0,0.1612,9e-05,17.63772]
[1777426620842,37.03,76260.84,0.0,0.16113,9e-05,17.63312]
[1777426622735,37.03,76260.84,0.0,0.16113,9e-05,17.63282]
[1777426622763,37.03,76260.84,0.0,0.16113,9e-05,17.63282]
[1777426622771,37.03,76260.84,0.0,0.16113,9e-05,17.63282]
[1777426622793,37.03,76260.84,0.0,0.16113,9e-05,17.63282]
[1777426624754,37.03,76261.41,0.0,0.16117,9e-05,17.63611]
[1777426624785,37.03,76261.41,0.0,0.16117,9e-05,17.63611]
[1777426624795,37.03,76261.41,0.0,0.16117,9e-05,17.63611]
[1777426624815,37.03,76261.41,0.0,0.16117,9e-05,17.63611]
[1777426626770,37.03,76261.58,0.0,0.16118,9e-05,17.63669]
[1777426626782,37.03,76261.58,0.0,0.16118,9e-05,17.63669]
[1777426626793,37.03,76261.58,0.0,0.16118,9e-05,17.63669]
[1777426626812,37.03,76261.58,0.0,0.16118,9e-05,17.63669]
[1777426627703,37.03,76261.39,0.0,0.16116,9e-05,17.63512]
[1777426633765,37.03,76262.34,0.0,0.16121,9e-05,17.63885]
[1777426644257,37.02,76262.72,0.0,0.1612,9e-05,17.63788]
[1777426649292,37.01,76265.6,0.0,0.16143,9e-05,17.6555]
[1777426654413,37.01,76265.66,0.0,0.16138,9e-05,17.64993]
[1777426660295,37.0,76265.66,0.0,0.16135,9e-05,17.64777]
[1777426663840,37.0,76266.87,0.0,0.16144,9e-05,17.65459]
[1777426663909,37.0,76266.74,0.0,0.16142,9e-05,17.65324]
[1777426666022,37.0,76266.74,0.0,0.16142,9e-05,17.65278]
[1777426666299,37.0,76265.82,0.0,0.16132,9e-05,17.64563]
[1777426666310,37.0,76265.82,0.0,0.16132,9e-05,17.64563]
[1777426667067,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426667202,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426667232,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426667419,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426669081,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426669098,37.0,76266.11,0.0,0.16134,9e-05,17.64714]
[1777426669432,37.0,76266.27,0.0,0.16134,9e-05,17.64732]
[1777426671127,36.99,76266.29,0.0,0.16134,9e-05,17.647]
[1777426671246,36.99,76266.29,0.0,0.16134,9e-05,17.647]
[1777426672113,36.99,76266.17,0.0,0.16131,9e-05,17.64528]
[1777426677121,36.99,76266.04,0.0,0.16128,9e-05,17.64267]
[1777426677322,36.99,76266.19,0.0,0.16129,9e-05,17.64327]
[1777426677327,36.99,76266.19,0.0,0.16129,9e-05,17.64327]
[1777426677334,36.99,76266.19,0.0,0.16129,9e-05,17.64327]
[1777426679334,36.99,76266.16,0.0,0.16128,9e-05,17.64265]
[1777426679338,36.99,76266.16,0.0,0.16128,9e-05,17.64265]
[1777426679365,36.99,76266.16,0.0,0.16128,9e-05,17.64265]
[1777426679502,36.99,76266.19,0.0,0.16127,9e-05,17.64243]
[1777426681358,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681374,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681612,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681620,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681643,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681656,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681777,36.99,76264.89,0.0,0.16115,9e-05,17.63321]
[1777426681864,36.98,76266.12,0.0,0.16126,9e-05,17.64112]
[1777426683863,36.98,76281.38,0.0,0.16265,9e-05,17.74367]
[1777426685027,36.98,76281.38,0.0,0.16265,9e-05,17.74367]
[1777426685098,36.98,76289.73,0.0,0.16341,9e-05,17.79933]
[1777426690596,36.98,76293.97,0.0,0.16378,9e-05,17.82649]
[1777426695636,36.97,76294.83,0.0,0.16383,9e-05,17.83074]
[1777426700664,36.97,76294.43,0.0,0.16377,9e-05,17.82655]
[1777426705701,36.97,76285.42,0.0,0.16292,9e-05,17.76423]
[1777426710734,36.97,76282.77,0.0,0.16266,9e-05,17.7452]
[1777426715769,36.96,76281.67,0.0,0.16252,9e-05,17.73294]
[1777426720376,36.96,76278.65,0.0,0.16223,9e-05,17.71168]
[1777426720984,36.96,76278.65,0.0,0.16223,9e-05,17.71168]
[1777426724684,36.96,76276.24,0.0,0.162,9e-05,17.69459]
[1777426724910,36.96,76275.23,0.0,0.1619,9e-05,17.68756]
[1777426729100,36.96,76274.71,0.0,0.16185,9e-05,17.68347]
[1777426729648,36.96,76272.04,0.0,0.1616,9e-05,17.66518]
[1777426734980,36.95,76268.16,0.0,0.1612,9e-05,17.63601]
[1777426740016,36.95,76267.99,0.0,0.16116,9e-05,17.63288]
[1777426742266,36.95,76263.87,0.0,0.16076,9e-05,17.60351]
[1777426743597,36.95,76263.48,0.0,0.16072,9e-05,17.60042]
[1777426743611,36.95,76263.48,0.0,0.16072,9e-05,17.60042]
[1777426743706,36.95,76263.48,0.0,0.16072,9e-05,17.60042]
[1777426743966,36.94,76261.27,0.0,0.16051,9e-05,17.58499]
[1777426744735,36.94,76261.27,0.0,0.16051,9e-05,17.58499]
[1777426745050,36.94,76259.47,0.0,0.16033,9e-05,17.57185]
[1777426753034,36.94,76261.45,0.0,0.16047,9e-05,17.58232]
[1777426757647,36.93,76256.05,0.0,0.15996,9e-05,17.54394]
[1777426757667,36.93,76256.05,0.0,0.15996,9e-05,17.54394]
[1777426760054,36.93,76253.68,0.0,0.15973,9e-05,17.52708]
[1777426760107,36.93,76255.1,0.0,0.15985,9e-05,17.53633]
[1777426765159,36.93,76254.77,0.0,0.1598,9e-05,17.53219]
[1777426768158,36.92,76255.83,0.0,0.15988,9e-05,17.53863]
[1777426768180,36.92,76255.68,0.0,0.15986,9e-05,17.53724]
[1777426772102,36.92,76258.05,0.0,0.16004,9e-05,17.54843]
[1777426772208,36.92,76258.05,0.0,0.16003,9e-05,17.54804]
[1777426774841,36.92,76258.49,0.0,0.16006,9e-05,17.55025]
[1777426775231,36.92,76258.88,0.0,0.16009,9e-05,17.55251]
[1777426780263,36.91,76259.63,0.0,0.16013,9e-05,17.55561]
[1777426785299,36.91,76259.97,0.0,0.16014,9e-05,17.55591]
[1777426790334,36.91,76260.24,0.0,0.16014,9e-05,17.55603]
[1777426792163,36.91,76260.24,0.0,0.16014,9e-05,17.55603]
[1777426792232,36.91,76260.24,0.0,0.16014,9e-05,17.55603]
[1777426792247,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792283,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792297,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792311,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792619,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792640,36.91,76260.19,0.0,0.16012,9e-05,17.55494]
[1777426792825,36.91,76261.52,0.0,0.16024,9e-05,17.56396]
[1777426794642,36.9,76261.52,0.0,0.16024,9e-05,17.56362]
[1777426794663,36.9,76261.52,0.0,0.16024,9e-05,17.56362]
[1777426794733,36.9,76264.4,0.0,0.1605,9e-05,17.58286]
[1777426796665,36.9,76264.55,0.0,0.16051,9e-05,17.58354]
[1777426796695,36.9,76264.55,0.0,0.16051,9e-05,17.58354]
[1777426796724,36.9,76264.55,0.0,0.16051,9e-05,17.58354]
[1777426796757,36.9,76263.46,0.0,0.1604,9e-05,17.57581]
[1777426798676,36.9,76263.46,0.0,0.1604,9e-05,17.57548]
[1777426798697,36.9,76263.46,0.0,0.1604,9e-05,17.57548]
[1777426798778,36.9,76263.4,0.0,0.16039,9e-05,17.57474]
[1777426800701,36.9,76263.4,0.0,0.16039,9e-05,17.57474]
[1777426800714,36.9,76263.4,0.0,0.16039,9e-05,17.57474]
[1777426800725,36.9,76263.4,0.0,0.16039,9e-05,17.57474]
[1777426800743,36.9,76263.4,0.0,0.16039,9e-05,17.57474]
[1777426802724,36.9,76263.41,0.0,0.16038,9e-05,17.57384]
[1777426802736,36.9,76263.41,0.0,0.16038,9e-05,17.57384]
[1777426802746,36.9,76263.41,0.0,0.16038,9e-05,17.57384]
[1777426802767,36.9,76263.41,0.0,0.16038,9e-05,17.57384]
[1777426804750,36.9,76263.62,0.0,0.16039,9e-05,17.57462]
[1777426804762,36.9,76263.62,0.0,0.16039,9e-05,17.57462]
[1777426804775,36.9,76263.62,0.0,0.16039,9e-05,17.57462]
[1777426804793,36.9,76263.62,0.0,0.16039,9e-05,17.57462]
[1777426806774,36.9,76263.62,0.0,0.16038,9e-05,17.57397]
[1777426806789,36.9,76263.62,0.0,0.16038,9e-05,17.57397]
[1777426806802,36.9,76263.62,0.0,0.16038,9e-05,17.57397]
[1777426806818,36.9,76263.62,0.0,0.16038,9e-05,17.57397]
[1777426808794,36.9,76264.24,0.0,0.16042,9e-05,17.57753]
[1777426808818,36.9,76264.24,0.0,0.16042,9e-05,17.57753]
[1777426808831,36.9,76264.24,0.0,0.16042,9e-05,17.57753]
[1777426808850,36.9,76264.24,0.0,0.16042,9e-05,17.57753]
[1777426810809,36.89,76265.21,0.0,0.1605,9e-05,17.58346]
[1777426810838,36.89,76265.21,0.0,0.1605,9e-05,17.58346]
[1777426810850,36.89,76265.21,0.0,0.1605,9e-05,17.58346]
[1777426810871,36.89,76265.21,0.0,0.1605,9e-05,17.58346]
[1777426812839,36.89,76265.01,0.0,0.16048,9e-05,17.58142]
[1777426812865,36.89,76265.01,0.0,0.16048,9e-05,17.58142]
[1777426812895,36.89,76265.01,0.0,0.16048,9e-05,17.58142]
[1777426812935,36.89,76264.83,0.0,0.16046,9e-05,17.57986]
[1777426814865,36.89,76264.83,0.0,0.16045,9e-05,17.57952]
[1777426814892,36.89,76264.83,0.0,0.16045,9e-05,17.57952]
[1777426814962,36.89,76268.17,0.0,0.16075,9e-05,17.60186]
[1777426816878,36.89,76268.34,0.0,0.16076,9e-05,17.60267]
[1777426816904,36.89,76268.34,0.0,0.16076,9e-05,17.60267]
[1777426816916,36.89,76268.34,0.0,0.16076,9e-05,17.60267]
[1777426816937,36.89,76268.34,0.0,0.16076,9e-05,17.60267]
[1777426818911,36.89,76268.48,0.0,0.16077,9e-05,17.60303]
[1777426818940,36.89,76268.48,0.0,0.16077,9e-05,17.60303]
[1777426818954,36.89,76268.48,0.0,0.16077,9e-05,17.60303]
[1777426818972,36.89,76268.48,0.0,0.16077,9e-05,17.60303]
[1777426820926,36.89,76268.92,0.0,0.1608,9e-05,17.60558]
[1777426820964,36.89,76268.92,0.0,0.1608,9e-05,17.60558]
[1777426820977,36.89,76268.92,0.0,0.1608,9e-05,17.60558]
[1777426820995,36.89,76268.92,0.0,0.1608,9e-05,17.60558]
[1777426822948,36.89,76268.63,0.0,0.16077,9e-05,17.60317]
[1777426822979,36.89,76268.63,0.0,0.16077,9e-05,17.60317]
[1777426822995,36.89,76268.63,0.0,0.16077,9e-05,17.60317]
[1777426823010,36.89,76268.63,0.0,0.16077,9e-05,17.60317]
[1777426823127,36.89,76268.63,0.0,0.16077,9e-05,17.60317]
[1777426823575,36.89,76269.36,0.0,0.16083,9e-05,17.60769]
[1777426824965,36.89,76269.4,0.0,0.16083,9e-05,17.60796]
[1777426824992,36.89,76269.4,0.0,0.16083,9e-05,17.60796]
[1777426825004,36.89,76269.4,0.0,0.16083,9e-05,17.60796]
[1777426825023,36.89,76269.4,0.0,0.16083,9e-05,17.60796]
[1777426826988,36.88,76269.4,0.0,0.16083,9e-05,17.60752]
[1777426827020,36.88,76269.4,0.0,0.16083,9e-05,17.60752]
[1777426827034,36.88,76269.4,0.0,0.16083,9e-05,17.60752]
[1777426827052,36.88,76269.4,0.0,0.16083,9e-05,17.60752]
[1777426829012,36.88,76269.77,0.0,0.16086,9e-05,17.60959]
[1777426829045,36.88,76269.77,0.0,0.16086,9e-05,17.60959]
[1777426829058,36.88,76269.77,0.0,0.16086,9e-05,17.60959]
[1777426829076,36.88,76269.77,0.0,0.16086,9e-05,17.60959]
[1777426831039,36.88,76270.03,0.0,0.16087,9e-05,17.61091]
[1777426831065,36.88,76270.03,0.0,0.16087,9e-05,17.61091]
[1777426831079,36.88,76270.03,0.0,0.16087,9e-05,17.61091]
[1777426831097,36.88,76270.03,0.0,0.16087,9e-05,17.61091]
[1777426833068,36.88,76269.94,0.0,0.16083,9e-05,17.60608]
[1777426833102,36.88,76269.94,0.0,0.16083,9e-05,17.60608]
[1777426833117,36.88,76269.94,0.0,0.16083,9e-05,17.60608]
[1777426833133,36.88,76269.94,0.0,0.16083,9e-05,17.60608]
[1777426833833,36.88,76269.96,0.0,0.16083,9e-05,17.60579]
[1777426833876,36.88,76269.96,0.0,0.16083,9e-05,17.60579]
[1777426834117,36.88,76269.98,0.0,0.16083,9e-05,17.60592]
[1777426834911,36.88,76269.98,0.0,0.16083,9e-05,17.60592]
[1777426834994,36.88,76276.39,0.0,0.16141,9e-05,17.64909]
[1777426835627,36.88,76276.39,0.0,0.16141,9e-05,17.64909]
[1777426835705,36.88,76281.38,0.0,0.16187,9e-05,17.68271]
[1777426836991,36.88,76281.38,0.0,0.16187,9e-05,17.68271]
[1777426837011,36.88,76282.0,0.0,0.16192,9e-05,17.68682]
[1777426843565,36.88,76283.53,0.0,0.16205,9e-05,17.69623]
[1777426849283,36.87,76292.5,0.0,0.16285,9e-05,17.75479]
[1777426849717,36.87,76293.01,0.0,0.16288,9e-05,17.75756]
[1777426853066,36.87,76297.45,0.0,0.16329,9e-05,17.78703]
[1777426853074,36.87,76303.15,0.0,0.16381,9e-05,17.82538]
[1777426858817,36.87,76306.33,0.0,0.16408,9e-05,17.84526]
[1777426863907,36.86,76310.59,0.0,0.16446,9e-05,17.87312]
[1777426868925,36.86,76315.09,0.0,0.16486,9e-05,17.90209]
[1777426869934,36.86,76315.08,0.0,0.16485,9e-05,17.90166]
[1777426869979,36.86,76315.08,0.0,0.16485,9e-05,17.90131]
[1777426875504,36.85,76313.24,0.0,0.16465,9e-05,17.88705]
[1777426879524,36.85,76311.43,0.0,0.16446,9e-05,17.87339]
[1777426879969,36.85,76310.9,0.0,0.16441,9e-05,17.86945]
[1777426882632,36.85,76310.13,0.0,0.16433,9e-05,17.86357]
[1777426883027,36.85,76310.13,0.0,0.16433,9e-05,17.86357]
[1777426885080,36.85,76299.36,0.0,0.16331,9e-05,17.78949]
[1777426889860,36.85,76304.96,0.0,0.16382,9e-05,17.82667]
[1777426890035,36.85,76305.34,0.0,0.16385,9e-05,17.829]
[1777426895070,36.84,76307.03,0.0,0.16397,9e-05,17.8354]
[1777426900105,36.84,76307.06,0.0,0.16395,9e-05,17.83427]
[1777426905140,36.84,76307.36,0.0,0.16396,9e-05,17.835]
[1777426910176,36.83,76308.82,0.0,0.16408,9e-05,17.84361]
[1777426912096,36.83,76309.43,0.0,0.16413,9e-05,17.84749]
[1777426912189,36.83,76310.3,0.0,0.16421,9e-05,17.85313]
[1777426917225,36.83,76312.97,0.0,0.16443,9e-05,17.86951]
[1777426917616,36.83,76312.97,0.0,0.16443,9e-05,17.86951]
[1777426918247,36.83,76312.97,0.0,0.16443,9e-05,17.86951]
[1777426920000,36.83,76312.7,0.0,0.1644,9e-05,17.86706]
[1777426920026,36.83,76312.7,0.0,0.1644,9e-05,17.86706]
[1777426920250,36.83,76316.5,0.0,0.16475,9e-05,17.8929]
[1777426921329,36.83,76330.34,0.0,0.16604,9e-05,17.98667]
[1777426921751,36.83,76330.34,0.0,0.16604,9e-05,17.98667]
[1777426922260,36.83,76329.8,0.0,0.16598,9e-05,17.98261]
[1777426922729,36.83,76329.8,0.0,0.16598,9e-05,17.98261]
[1777426922738,36.83,76329.8,0.0,0.16598,9e-05,17.98261]
[1777426922767,36.83,76329.8,0.0,0.16598,9e-05,17.98261]
[1777426922832,36.83,76329.8,0.0,0.16598,9e-05,17.98261]
[1777426923347,36.83,76331.57,0.0,0.16614,9e-05,17.99383]
[1777426924043,36.83,76331.57,0.0,0.16614,9e-05,17.99383]
[1777426924055,36.83,76331.57,0.0,0.16614,9e-05,17.99383]
[1777426926353,36.82,76333.55,0.0,0.16631,9e-05,18.00643]
[1777426927860,36.82,76333.13,0.0,0.16626,9e-05,18.00255]
[1777426932974,36.8,76336.44,0.0,0.16646,9e-05,18.01728]
[1777426933431,36.79,76339.41,0.0,0.16665,9e-05,18.03177]
[1777426933465,36.79,76339.41,0.0,0.16665,9e-05,18.03177]
[1777426934345,36.78,76348.9,0.0,0.16746,9e-05,18.08996]
[1777426936167,36.77,76348.92,0.0,0.16737,9e-05,18.08383]
[1777426936203,36.77,76348.92,0.0,0.16737,9e-05,18.08383]
[1777426938186,36.74,76347.28,0.0,0.16704,9e-05,18.06067]
[1777426938212,36.74,76347.28,0.0,0.16704,9e-05,18.06067]
[1777426938706,36.73,76347.39,0.0,0.16697,9e-05,18.05558]
[1777426938715,36.73,76347.39,0.0,0.16697,9e-05,18.05558]
[1777426938749,36.73,76347.39,0.0,0.16697,9e-05,18.05558]
[1777426939087,36.73,76347.39,0.0,0.16697,9e-05,18.05558]
[1777426940210,36.72,76347.22,0.0,0.16687,9e-05,18.0487]
[1777426940231,36.72,76347.22,0.0,0.16687,9e-05,18.0487]
[1777426940243,36.72,76347.22,0.0,0.16687,9e-05,18.0487]
[1777426942242,36.7,76348.93,0.0,0.16695,9e-05,18.05473]
[1777426942421,36.69,76348.93,0.0,0.16686,9e-05,18.04866]
[1777426947429,36.69,76351.55,0.0,0.16708,9e-05,18.06436]
[1777426952440,36.68,76354.02,0.0,0.16724,9e-05,18.07422]
[1777426957460,36.68,76357.19,0.0,0.1675,9e-05,18.09322]
[1777426962482,36.67,76358.06,0.0,0.16755,9e-05,18.09659]
[1777426967492,36.66,76358.59,0.0,0.16756,9e-05,18.09766]
[1777426972500,36.66,76361.89,0.0,0.16784,9e-05,18.11769]
[1777426974119,36.66,76362.0,0.0,0.16784,9e-05,18.11792]
[1777426974433,36.66,76362.27,0.0,0.16786,9e-05,18.11925]
[1777426975225,36.66,76362.27,0.0,0.16786,9e-05,18.11925]
[1777426975262,36.66,76362.27,0.0,0.16786,9e-05,18.11925]
[1777426975283,36.66,76362.27,0.0,0.16786,9e-05,18.11925]
[1777426975295,36.66,76362.27,0.0,0.16786,9e-05,18.11925]
[1777426975381,36.66,76362.35,0.0,0.16786,9e-05,18.11929]
[1777426975848,36.66,76362.35,0.0,0.16786,9e-05,18.11929]
[1777426975857,36.66,76362.35,0.0,0.16786,9e-05,18.11929]
[1777426975885,36.66,76362.35,0.0,0.16786,9e-05,18.11929]
[1777426976315,36.65,76364.38,0.0,0.16805,9e-05,18.13264]
[1777426976648,36.65,76364.38,0.0,0.16805,9e-05,18.13264]
[1777426976663,36.65,76364.38,0.0,0.16805,9e-05,18.13264]
[1777426976749,36.65,76368.83,0.0,0.16847,0.0001,18.16302]
[1777426978665,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426978699,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426978730,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426978740,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426978755,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426978792,36.65,76369.19,0.0,0.16849,0.0001,18.1646]
[1777426980691,36.65,76368.96,0.0,0.16846,0.0001,18.16256]
[1777426980727,36.65,76368.96,0.0,0.16846,0.0001,18.16256]
[1777426980737,36.65,76368.96,0.0,0.16846,0.0001,18.16256]
[1777426980757,36.65,76368.96,0.0,0.16846,0.0001,18.16256]
[1777426982708,36.65,76366.54,0.0,0.16822,9e-05,18.1451]
[1777426982728,36.65,76366.54,0.0,0.16822,9e-05,18.1451]
[1777426982755,36.65,76366.54,0.0,0.16822,9e-05,18.1451]
[1777426982767,36.65,76365.01,0.0,0.16807,9e-05,18.13423]
[1777426984730,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426984748,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426984754,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426984768,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426984804,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426985005,36.65,76364.71,0.0,0.16803,9e-05,18.13177]
[1777426986747,36.65,76364.22,0.0,0.16797,9e-05,18.12763]
[1777426986764,36.65,76364.22,0.0,0.16797,9e-05,18.12763]
[1777426987384,36.65,76364.22,0.0,0.16797,9e-05,18.12763]
[1777426987402,36.65,76364.22,0.0,0.16797,9e-05,18.12763]
[1777426987440,36.64,76363.7,0.0,0.16791,9e-05,18.12328]
[1777426988787,36.64,76362.3,0.0,0.16777,9e-05,18.1132]
[1777426988795,36.64,76362.3,0.0,0.16777,9e-05,18.1132]
[1777426988811,36.64,76362.3,0.0,0.16777,9e-05,18.1132]
[1777426988815,36.64,76362.3,0.0,0.16777,9e-05,18.1132]
[1777426990014,36.64,76359.08,0.0,0.16747,9e-05,18.09121]
[1777426990028,36.64,76359.08,0.0,0.16747,9e-05,18.09121]
[1777426990032,36.64,76359.08,0.0,0.16747,9e-05,18.09121]
[1777426990053,36.64,76359.08,0.0,0.16747,9e-05,18.09121]
[1777426990155,36.64,76359.04,0.0,0.16746,9e-05,18.09049]
[1777426990800,36.64,76359.04,0.0,0.16746,9e-05,18.09049]
[1777426990834,36.64,76359.04,0.0,0.16746,9e-05,18.09049]
[1777426990871,36.64,76358.65,0.0,0.16741,9e-05,18.08741]
[1777426991555,36.64,76358.65,0.0,0.16741,9e-05,18.08741]
[1777426991570,36.64,76358.65,0.0,0.16741,9e-05,18.08741]
[1777426991764,36.64,76358.41,0.0,0.16739,9e-05,18.08535]
[1777426992824,36.64,76358.41,0.0,0.16739,9e-05,18.08535]
[1777426992850,36.64,76358.41,0.0,0.16739,9e-05,18.08535]
[1777426992861,36.64,76358.41,0.0,0.16739,9e-05,18.08535]
[1777426992905,36.64,76358.41,0.0,0.16739,9e-05,18.08535]
[1777426992962,36.64,76353.3,0.0,0.1669,9e-05,18.05003]
[1777426994857,36.64,76353.3,0.0,0.16689,9e-05,18.04965]
[1777426995129,36.64,76353.3,0.0,0.16689,9e-05,18.04965]
[1777426995445,36.64,76353.3,0.0,0.16689,9e-05,18.04965]
[1777426995191,36.64,76347.28,0.0,0.16632,9e-05,18.00815]
[1777426996870,36.64,76344.97,0.0,0.1661,9e-05,17.99205]
[1777426997396,36.64,76344.24,0.0,0.16602,9e-05,17.98666]
[1777426998893,36.64,76343.82,0.0,0.16598,9e-05,17.9836]
[1777426998900,36.64,76343.82,0.0,0.16598,9e-05,17.9836]
[1777426998907,36.64,76343.82,0.0,0.16598,9e-05,17.9836]
[1777426999710,36.64,76344.31,0.0,0.16602,9e-05,17.98695]
[1777427000907,36.64,76343.13,0.0,0.16591,9e-05,17.9785]
[1777427000918,36.64,76343.13,0.0,0.16591,9e-05,17.9785]
[1777427000933,36.64,76342.86,0.0,0.16588,9e-05,17.97666]
[1777427002936,36.64,76342.6,0.0,0.16585,9e-05,17.97461]
[1777427002969,36.64,76342.6,0.0,0.16585,9e-05,17.97461]
[1777427003031,36.63,76342.01,0.0,0.16579,9e-05,17.9703]
[1777427004954,36.63,76341.64,0.0,0.16576,9e-05,17.9675]
[1777427005049,36.63,76340.76,0.0,0.16567,9e-05,17.96121]
[1777427010907,36.63,76338.95,0.0,0.16548,9e-05,17.94723]
[1777427015945,36.63,76337.44,0.0,0.16529,9e-05,17.9318]
[1777427020980,36.62,76340.41,0.0,0.16554,9e-05,17.95013]
[1777427026015,36.62,76345.36,0.0,0.16598,9e-05,17.98211]
[1777427031050,36.62,76345.89,0.0,0.166,9e-05,17.98401]
[1777427036085,36.61,76349.99,0.0,0.16637,9e-05,18.0104]
[1777427041121,36.61,76353.23,0.0,0.16665,9e-05,18.03089]
[1777427044726,36.61,76358.77,0.0,0.16716,9e-05,18.06773]
[1777427044736,36.61,76358.77,0.0,0.16716,9e-05,18.06773]
[1777427048126,36.6,76358.65,0.0,0.16713,9e-05,18.06584]
[1777427048167,36.6,76358.65,0.0,0.16713,9e-05,18.06584]
[1777427049478,36.6,76359.99,0.0,0.16725,9e-05,18.07465]
[1777427055147,36.6,76362.2,0.0,0.16743,9e-05,18.08765]
[1777427057567,36.6,76363.75,0.0,0.16757,9e-05,18.09741]
[1777427061612,36.6,76365.75,0.0,0.16775,9e-05,18.11052]
[1777427067226,36.59,76367.67,0.0,0.16792,0.0001,18.12284]
[1777427069708,36.59,76369.37,0.0,0.16808,0.0001,18.13425]
[1777427074879,36.59,76371.23,0.0,0.16822,0.0001,18.14252]
[1777427080396,36.59,76373.1,0.0,0.16839,0.0001,18.15475]
[1777427085430,36.59,76373.77,0.0,0.16844,0.0001,18.15866]
[1777427087671,36.59,76373.77,0.0,0.16844,0.0001,18.15847]
[1777427088451,36.59,76373.5,0.0,0.16841,0.0001,18.15653]
[1777427093485,36.59,76371.56,0.0,0.16822,0.0001,18.14281]
[1777427098521,36.59,76368.04,0.0,0.16788,0.0001,18.11834]
[1777427101888,36.59,76365.91,0.0,0.16768,9e-05,18.10355]
[1777427101899,36.59,76365.91,0.0,0.16768,9e-05,18.10355]
[1777427102549,36.59,76363.72,0.0,0.16747,9e-05,18.08852]
[1777427103937,36.59,76357.09,0.0,0.16684,9e-05,18.04314]
[1777427104563,36.59,76355.49,0.0,0.16669,9e-05,18.03208]
[1777427105728,36.59,76354.16,0.0,0.16656,9e-05,18.02288]
[1777427106396,36.59,76354.16,0.0,0.16656,9e-05,18.02288]
[1777427114364,36.59,76352.43,0.0,0.16639,9e-05,18.01043]
[1777427120196,36.58,76353.56,0.0,0.16648,9e-05,18.01744]
[1777427125967,36.58,76350.8,0.0,0.16621,9e-05,17.99787]
[1777427126037,36.58,76350.31,0.0,0.16617,9e-05,17.99441]
[1777427131752,36.58,76344.54,0.0,0.16559,9e-05,17.95077]
[1777427136494,36.58,76344.23,0.0,0.16556,9e-05,17.94853]
[1777427136541,36.58,76343.83,0.0,0.16552,9e-05,17.94573]
[1777427141822,36.58,76345.95,0.0,0.16571,9e-05,17.95992]
[1777427146857,36.58,76345.34,0.0,0.16565,9e-05,17.95545]
[1777427156413,36.58,76345.51,0.0,0.16567,9e-05,17.95638]
[1777427161961,36.58,76344.42,0.0,0.16555,9e-05,17.9483]
[1777427166997,36.58,76347.05,0.0,0.1658,9e-05,17.96592]
[1777427173043,36.58,76343.18,0.0,0.16543,9e-05,17.93955]
[1777427178078,36.58,76342.63,0.0,0.16539,9e-05,17.93608]
[1777427183315,36.58,76344.34,0.0,0.16555,9e-05,17.94802]
[1777427188432,36.58,76346.08,0.0,0.16572,9e-05,17.96012]
[1777427195196,36.58,76345.19,0.0,0.16561,9e-05,17.95046]
[1777427196670,36.58,76345.19,0.0,0.16561,9e-05,17.95046]
[1777427196755,36.58,76345.1,0.0,0.1656,9e-05,17.94987]
[1777427197490,36.58,76348.41,0.0,0.16591,9e-05,17.97256]
[1777427198160,36.58,76348.41,0.0,0.16591,9e-05,17.97256]
[1777427198196,36.58,76348.41,0.0,0.16591,9e-05,17.97256]
[1777427198216,36.58,76348.41,0.0,0.16591,9e-05,17.97256]
[1777427198557,36.58,76348.41,0.0,0.16591,9e-05,17.97256]
[1777427198679,36.58,76375.34,0.0,0.16847,0.0001,18.15694]
[1777427198785,36.58,76375.34,0.0,0.16847,0.0001,18.15694]
[1777427198851,36.58,76375.34,0.0,0.16847,0.0001,18.15694]
[1777427199049,36.58,76375.34,0.0,0.16847,0.0001,18.15694]
[1777427199227,36.58,76375.34,0.0,0.16847,0.0001,18.15694]
[1777427200812,36.58,76382.75,0.0,0.16918,0.0001,18.2076]
[1777427201103,36.58,76382.75,0.0,0.16918,0.0001,18.2076]
[1777427201321,36.58,76386.68,0.0,0.16955,0.0001,18.23439]
[1777427201701,36.58,76386.68,0.0,0.16955,0.0001,18.23439]
[1777427202583,36.58,76386.68,0.0,0.16955,0.0001,18.23439]
[1777427202600,36.58,76386.68,0.0,0.16955,0.0001,18.23439]
[1777427202655,36.58,76386.68,0.0,0.16955,0.0001,18.23439]
[1777427202609,36.58,76392.78,0.0,0.17013,0.0001,18.2759]
[1777427207274,36.58,76389.62,0.0,0.16983,0.0001,18.25399]
[1777427207335,36.58,76389.02,0.0,0.16977,0.0001,18.24992]
[1777427210172,36.58,76390.19,0.0,0.16988,0.0001,18.25784]
[1777427210360,36.58,76394.16,0.0,0.17026,0.0001,18.28486]
[1777427210930,36.58,76394.16,0.0,0.17026,0.0001,18.28486]
[1777427211315,36.58,76394.16,0.0,0.17026,0.0001,18.28488]
[1777427214633,36.58,76398.32,0.0,0.17066,0.0001,18.31329]
[1777427215363,36.58,76396.71,0.0,0.1705,0.0001,18.30223]
[1777427215531,36.58,76390.93,0.0,0.16994,0.0001,18.26254]
[1777427221385,36.58,76389.57,0.0,0.16981,0.0001,18.25291]
[1777427226420,36.58,76395.11,0.0,0.17034,0.0001,18.29055]
[1777427231455,36.57,76383.89,0.0,0.16925,0.0001,18.21285]
[1777427238504,36.57,76383.29,0.0,0.16918,0.0001,18.20809]
[1777427243539,36.57,76390.26,0.0,0.16984,0.0001,18.25527]
[1777427248576,36.57,76395.25,0.0,0.17031,0.0001,18.2884]
[1777427252075,36.57,76399.66,0.0,0.17069,0.0001,18.31416]
[1777427252603,36.57,76398.87,0.0,0.17061,0.0001,18.30853]
[1777427253923,36.57,76398.64,0.0,0.17059,0.0001,18.30689]
[1777427254617,36.57,76398.19,0.0,0.17055,0.0001,18.30374]
[1777427255302,36.57,76398.19,0.0,0.17055,0.0001,18.30374]
[1777427255625,36.57,76398.31,0.0,0.17056,0.0001,18.30449]
[1777427255829,36.57,76398.31,0.0,0.17056,0.0001,18.30449]
[1777427256631,36.57,76397.92,0.0,0.17052,0.0001,18.30175]
[1777427261667,36.57,76393.99,0.0,0.17014,0.0001,18.27469]
[1777427262138,36.57,76393.99,0.0,0.17014,0.0001,18.27469]
[1777427262674,36.57,76394.13,0.0,0.17015,0.0001,18.27562]
[1777427264688,36.57,76405.19,0.0,0.17121,0.0001,18.35104]
[1777427265735,36.57,76405.19,0.0,0.17121,0.0001,18.35104]
[1777427265926,36.57,76404.67,0.0,0.17116,0.0001,18.34735]
[1777427266702,36.57,76404.61,0.0,0.17115,0.0001,18.34681]
[1777427271737,36.56,76402.97,0.0,0.17098,0.0001,18.33496]
[1777427272934,36.56,76402.19,0.0,0.17091,0.0001,18.3295]
[1777427273613,36.56,76402.19,0.0,0.17091,0.0001,18.3295]
[1777427276530,36.56,76401.3,0.0,0.17082,0.0001,18.32305]
[1777427276757,36.56,76400.79,0.0,0.17077,0.0001,18.31944]
[1777427278196,36.56,76417.49,0.0,0.17237,0.0001,18.43355]
[1777427279002,36.56,76417.49,0.0,0.17237,0.0001,18.43355]
[1777427279679,36.56,76417.49,0.0,0.17237,0.0001,18.43355]
[1777427281552,36.56,76417.65,0.0,0.17238,0.0001,18.43422]
[1777427281644,36.56,76419.85,0.0,0.1726,0.0001,18.4492]
[1777427282291,36.56,76419.85,0.0,0.1726,0.0001,18.4492]
[1777427282351,36.56,76420.06,0.0,0.17262,0.0001,18.45063]
[1777427283529,36.56,76420.06,0.0,0.17262,0.0001,18.45063]
[1777427283738,36.56,76420.75,0.0,0.17268,0.0001,18.45518]
[1777427284153,36.56,76420.75,0.0,0.17268,0.0001,18.45518]
[1777427284343,36.56,76420.75,0.0,0.17268,0.0001,18.45518]
[1777427284595,36.56,76420.75,0.0,0.17268,0.0001,18.45518]
[1777427284708,36.56,76420.75,0.0,0.17268,0.0001,18.45518]
[1777427284749,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427284814,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285018,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285039,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285229,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285249,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285429,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285576,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285638,36.56,76426.08,0.0,0.1732,0.0001,18.49163]
[1777427285663,36.56,76436.54,0.0,0.17421,0.0001,18.56317]
[1777427286082,36.56,76436.54,0.0,0.17421,0.0001,18.56317]
[1777427286112,36.56,76436.54,0.0,0.17421,0.0001,18.56317]
[1777427286235,36.56,76436.54,0.0,0.17421,0.0001,18.56317]
[1777427286298,36.56,76436.54,0.0,0.17421,0.0001,18.56317]
[1777427286321,36.56,76443.91,0.0,0.17493,0.0001,18.61354]
[1777427286803,36.56,76443.91,0.0,0.17493,0.0001,18.61354]
[1777427287325,36.56,76449.23,0.0,0.17545,0.0001,18.64987]
[1777427288977,36.56,76449.23,0.0,0.17545,0.0001,18.6498]
[1777427289044,36.56,76449.23,0.0,0.17545,0.0001,18.6498]
[1777427289087,36.56,76449.23,0.0,0.17545,0.0001,18.6498]
[1777427289189,36.56,76464.18,0.0,0.17692,0.0001,18.75194]
[1777427292376,36.56,76462.05,0.0,0.1767,0.0001,18.73722]
[1777427292546,36.56,76461.87,0.0,0.17669,0.0001,18.73599]
[1777427295911,36.56,76471.15,0.0,0.1776,0.0001,18.79906]
[1777427299180,36.56,76476.89,0.0,0.17816,0.0001,18.8379]
[1777427299781,36.56,76481.78,0.0,0.17864,0.0001,18.87119]
[1777427301251,36.56,76483.2,0.0,0.17878,0.0001,18.88088]
[1777427301296,36.56,76484.13,0.0,0.17887,0.0001,18.8872]
[1777427304510,36.56,76485.23,0.0,0.17898,0.0001,18.89466]
[1777427304732,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427304913,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427305114,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427305272,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427305392,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427305740,36.56,76489.5,0.0,0.1794,0.0001,18.92384]
[1777427305718,36.56,76510.55,0.0,0.1815,0.0001,19.06737]
[1777427306747,36.56,76510.55,0.0,0.1815,0.0001,19.06737]
[1777427306888,36.56,76546.63,0.0,0.18512,0.0001,19.31303]
[1777427307146,36.56,76546.63,0.0,0.18512,0.0001,19.31303]
[1777427307435,36.56,76546.63,0.0,0.18512,0.0001,19.31303]
[1777427307605,36.56,76546.63,0.0,0.18512,0.0001,19.31303]
[1777427307647,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308145,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308303,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308357,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308455,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308606,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308694,36.56,76551.64,0.0,0.18563,0.0001,19.34708]
[1777427308797,36.56,76540.01,0.0,0.18445,0.0001,19.26783]
[1777427308836,36.56,76540.01,0.0,0.18445,0.0001,19.26783]
[1777427308892,36.56,76540.01,0.0,0.18445,0.0001,19.26783]
[1777427308920,36.56,76540.01,0.0,0.18445,0.0001,19.26783]
[1777427309210,36.56,76535.19,0.0,0.18396,0.0001,19.23505]
[1777427310510,36.56,76535.19,0.0,0.18396,0.0001,19.23505]
[1777427310785,36.56,76533.28,0.0,0.18377,0.0001,19.22197]
[1777427312657,36.56,76521.73,0.0,0.18258,0.0001,19.13915]
[1777427314897,36.56,76521.79,0.0,0.18258,0.0001,19.13941]
[1777427314933,36.56,76521.79,0.0,0.18258,0.0001,19.13941]
[1777427315808,36.56,76510.97,0.0,0.1815,0.0001,19.06557]
[1777427316636,36.56,76510.97,0.0,0.1815,0.0001,19.06557]
[1777427316668,36.56,76510.97,0.0,0.1815,0.0001,19.06557]
[1777427316723,36.56,76507.07,0.0,0.18111,0.0001,19.03887]
[1777427317224,36.56,76507.07,0.0,0.18111,0.0001,19.03887]
[1777427318635,36.56,76505.51,0.0,0.18095,0.0001,19.02818]
[1777427318662,36.56,76505.51,0.0,0.18095,0.0001,19.02818]
[1777427318724,36.56,76505.17,0.0,0.18091,0.0001,19.02569]
[1777427320616,36.56,76505.17,0.0,0.18091,0.0001,19.02569]
[1777427320618,36.56,76503.81,0.0,0.18078,0.0001,19.0163]
[1777427322885,36.56,76503.18,0.0,0.18071,0.0001,19.0118]
[1777427323805,36.56,76503.18,0.0,0.18071,0.0001,19.0118]
[1777427323829,36.56,76492.09,0.0,0.1796,0.0001,18.93585]
[1777427323923,36.56,76492.09,0.0,0.1796,0.0001,18.93585]
[1777427324646,36.56,76492.09,0.0,0.1796,0.0001,18.93585]
[1777427324665,36.56,76488.97,0.0,0.17929,0.0001,18.91457]
[1777427328505,36.55,76476.65,0.0,0.17807,0.0001,18.83018]
[1777427330736,36.55,76470.27,0.0,0.17744,0.0001,18.78653]
[1777427330838,36.55,76466.25,0.0,0.17704,0.0001,18.75895]
[1777427331440,36.55,76466.25,0.0,0.17704,0.0001,18.75895]
[1777427332753,36.55,76471.92,0.0,0.1776,0.0001,18.79766]
[1777427332819,36.55,76474.83,0.0,0.17789,0.0001,18.81745]
[1777427337365,36.55,76473.93,0.0,0.1778,0.0001,18.81109]
[1777427337636,36.55,76473.93,0.0,0.1778,0.0001,18.81109]
[1777427337859,36.55,76480.7,0.0,0.17846,0.0001,18.85724]
[1777427338787,36.55,76501.86,0.0,0.18056,0.0001,19.0015]
[1777427341021,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341047,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341057,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341311,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341405,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341471,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341627,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341690,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341813,36.55,76505.74,0.0,0.18095,0.0001,19.02787]
[1777427341778,36.55,76519.87,0.0,0.18236,0.0001,19.12402]
[1777427342036,36.55,76519.87,0.0,0.18236,0.0001,19.12402]
[1777427347045,36.55,76525.41,0.0,0.1829,0.0001,19.16136]
[1777427347078,36.55,76525.41,0.0,0.1829,0.0001,19.16136]
[1777427347814,36.55,76525.41,0.0,0.1829,0.0001,19.16136]
[1777427347840,36.55,76525.41,0.0,0.1829,0.0001,19.16136]
[1777427348994,36.55,76524.77,0.0,0.18284,0.0001,19.15702]
[1777427349033,36.55,76524.77,0.0,0.18284,0.0001,19.15702]
[1777427349790,36.55,76520.61,0.0,0.18242,0.0001,19.12877]
[1777427350964,36.55,76520.6,0.0,0.18242,0.0001,19.1287]
[1777427350979,36.55,76520.6,0.0,0.18242,0.0001,19.1287]
[1777427351768,36.55,76519.48,0.0,0.18231,0.0001,19.1212]
[1777427352587,36.55,76519.48,0.0,0.18231,0.0001,19.1212]
[1777427352637,36.55,76515.31,0.0,0.1819,0.0001,19.0928]
[1777427355066,36.55,76509.13,0.0,0.18128,0.0001,19.05057]
[1777427355733,36.55,76509.13,0.0,0.18128,0.0001,19.05057]
[1777427355827,36.55,76509.56,0.0,0.18132,0.0001,19.05323]
[1777427358598,36.55,76520.68,0.0,0.18242,0.0001,19.12877]
[1777427364400,36.55,76528.29,0.0,0.18318,0.0001,19.18017]
[1777427364825,36.55,76528.29,0.0,0.18318,0.0001,19.18017]
[1777427364842,36.55,76531.46,0.0,0.1835,0.0001,19.20172]
[1777427366635,36.55,76550.32,0.0,0.1854,0.0001,19.32995]
[1777427367702,36.55,76550.32,0.0,0.1854,0.0001,19.32995]
[1777427367707,36.55,76549.49,0.0,0.18531,0.0001,19.32414]
[1777427369181,36.55,76549.1,0.0,0.18527,0.0001,19.32147]
[1777427369448,36.55,76548.52,0.0,0.18521,0.0001,19.31751]
[1777427370162,36.55,76548.52,0.0,0.18521,0.0001,19.31751]
[1777427370787,36.55,76548.52,0.0,0.18521,0.0001,19.31751]
[1777427371339,36.55,76541.51,0.0,0.18451,0.0001,19.26983]
[1777427373211,36.55,76545.28,0.0,0.18486,0.0001,19.29172]
[1777427373521,36.55,76542.47,0.0,0.18458,0.0001,19.2726]
[1777427376005,36.55,76538.41,0.0,0.18417,0.0001,19.245]
[1777427376863,36.55,76538.41,0.0,0.18417,0.0001,19.245]
[1777427376498,36.55,76536.88,0.0,0.18402,0.0001,19.23464]
[1777427377505,36.55,76540.45,0.0,0.18438,0.0001,19.25899]
[1777427381860,36.55,76550.97,0.0,0.18544,0.0001,19.33085]
[1777427386862,36.55,76558.74,0.0,0.18623,0.0001,19.38359]
[1777427392616,36.55,76559.26,0.0,0.18628,0.0001,19.38704]
[1777427397646,36.55,76553.88,0.0,0.18573,0.0001,19.35035]
[1777427402794,36.55,76559.72,0.0,0.18632,0.0001,19.38988]
[1777427403381,36.55,76553.98,0.0,0.18574,0.0001,19.35083]
[1777427403897,36.55,76543.03,0.0,0.18463,0.0001,19.27631]
[1777427404057,36.55,76543.03,0.0,0.18463,0.0001,19.27631]
[1777427404869,36.55,76547.64,0.0,0.1851,0.0001,19.30766]
[1777427404999,36.55,76547.64,0.0,0.1851,0.0001,19.30766]
[1777427405676,36.55,76547.64,0.0,0.1851,0.0001,19.30766]
[1777427410743,36.55,76553.02,0.0,0.18562,0.0001,19.34307]
[1777427415780,36.55,76561.31,0.0,0.18645,0.0001,19.3987]
[1777427420901,36.54,76560.77,0.0,0.1864,0.0001,19.39489]
[1777427421418,36.54,76561.65,0.0,0.18648,0.0001,19.40083]
[1777427421850,36.54,76561.65,0.0,0.18648,0.0001,19.40083]
[1777427421909,36.54,76590.6,0.0,0.18944,0.0001,19.59728]
[1777427422087,36.54,76590.6,0.0,0.18944,0.0001,19.59728]
[1777427422281,36.54,76590.6,0.0,0.18944,0.0001,19.59728]
[1777427422404,36.54,76590.6,0.0,0.18944,0.0001,19.59728]
[1777427422607,36.54,76590.6,0.0,0.18944,0.0001,19.59728]
[1777427422841,36.54,76590.6,0.0,0.18944,0.0001,19.59725]
[1777427423030,36.54,76590.6,0.0,0.18944,0.0001,19.59725]
[1777427423313,36.54,76590.6,0.0,0.18944,0.0001,19.59725]
[1777427423967,36.54,76590.6,0.0,0.18944,0.0001,19.59725]
[1777427423848,36.54,76599.29,0.0,0.19033,0.0001,19.65617]
[1777427424128,36.54,76599.29,0.0,0.19033,0.0001,19.65617]
[1777427424298,36.54,76599.29,0.0,0.19033,0.0001,19.65617]
[1777427424874,36.54,76599.29,0.0,0.19033,0.0001,19.65617]
[1777427424934,36.55,76597.3,0.0,0.19013,0.0001,19.64316]
[1777427425875,36.55,76597.3,0.0,0.19013,0.0001,19.64316]
[1777427425977,36.55,76593.57,0.0,0.18976,0.0001,19.61839]
[1777427428882,36.55,76581.12,0.0,0.1885,0.0001,19.53526]
[1777427433917,36.56,76579.01,0.0,0.1883,0.0001,19.51966]
[1777427434072,36.56,76579.01,0.0,0.1883,0.0001,19.51966]
[1777427434113,36.56,76579.01,0.0,0.1883,0.0001,19.51966]
[1777427434924,36.56,76579.47,0.0,0.18835,0.0001,19.52328]
[1777427436069,36.56,76579.19,0.0,0.18833,0.0001,19.52189]
[1777427436937,36.56,76579.92,0.0,0.18842,0.0001,19.52734]
[1777427438526,36.56,76579.5,0.0,0.18838,0.0001,19.52501]
[1777427438951,36.56,76574.42,0.0,0.18787,0.0001,19.49112]
[1777427440171,36.56,76574.3,0.0,0.18787,0.0001,19.49087]
[1777427440964,36.56,76573.19,0.0,0.18776,0.0001,19.48392]
[1777427446001,36.57,76579.91,0.0,0.18849,0.0001,19.53232]
[1777427451039,36.58,76576.88,0.0,0.18822,0.0001,19.5141]
[1777427451331,36.58,76576.88,0.0,0.18822,0.0001,19.5141]
[1777427452045,36.58,76569.9,0.0,0.18752,0.0001,19.46736]
[1777427455089,36.58,76564.33,0.0,0.18697,0.0001,19.43085]
[1777427455237,36.58,76564.33,0.0,0.18697,0.0001,19.43085]
[1777427455270,36.58,76564.33,0.0,0.18697,0.0001,19.43085]
[1777427456341,36.58,76562.34,0.0,0.18677,0.0001,19.4176]
[1777427456921,36.58,76563.1,0.0,0.18686,0.0001,19.42304]
[1777427458367,36.58,76562.45,0.0,0.18679,0.0001,19.41863]
[1777427458376,36.58,76562.45,0.0,0.18679,0.0001,19.41863]
[1777427458384,36.58,76562.45,0.0,0.18679,0.0001,19.41863]
[1777427460373,36.58,76565.13,0.0,0.18707,0.0001,19.43737]
[1777427460456,36.58,76561.95,0.0,0.18676,0.0001,19.41636]
[1777427462276,36.58,76562.29,0.0,0.18679,0.0001,19.41867]
[1777427464407,36.59,76561.66,0.0,0.18674,0.0001,19.4153]
[1777427464927,36.59,76561.71,0.0,0.18675,0.0001,19.41594]
[1777427466436,36.59,76562.41,0.0,0.18682,0.0001,19.42069]
[1777427466606,36.59,76562.41,0.0,0.18682,0.0001,19.42069]
[1777427466705,36.59,76562.56,0.0,0.18685,0.0001,19.42234]
[1777427468617,36.59,76562.62,0.0,0.18686,0.0001,19.42305]
[1777427470482,36.59,76563.01,0.0,0.18691,0.0001,19.42633]
[1777427470690,36.59,76563.01,0.0,0.18691,0.0001,19.42633]
[1777427472604,36.59,76560.5,0.0,0.18666,0.0001,19.40996]
[1777427472768,36.59,76564.34,0.0,0.18706,0.0001,19.43635]
[1777427473312,36.59,76574.19,0.0,0.18807,0.0001,19.50343]
[1777427478323,36.6,76570.75,0.0,0.18773,0.0001,19.48104]
[1777427478584,36.6,76570.75,0.0,0.18773,0.0001,19.48104]
[1777427478652,36.6,76572.88,0.0,0.18795,0.0001,19.49573]
[1777427479676,36.6,76572.88,0.0,0.18795,0.0001,19.49573]
[1777427480596,36.6,76575.35,0.0,0.18821,0.0001,19.51317]
[1777427480636,36.6,76576.47,0.0,0.18834,0.0001,19.52144]
[1777427484663,36.6,76580.38,0.0,0.18876,0.0001,19.54927]
[1777427484762,36.61,76589.45,0.0,0.18971,0.0001,19.61196]
[1777427487261,36.61,76589.73,0.0,0.18975,0.0001,19.61494]
[1777427487603,36.61,76589.73,0.0,0.18975,0.0001,19.61494]
[1777427490349,36.61,76592.24,0.0,0.19003,0.0001,19.63347]
[1777427490418,36.61,76592.3,0.0,0.19005,0.0001,19.63435]
[1777427495850,36.62,76591.15,0.0,0.18993,0.0001,19.62475]
[1777427496048,36.62,76591.15,0.0,0.18993,0.0001,19.62475]
[1777427496086,36.62,76591.52,0.0,0.18998,0.0001,19.62774]
[1777427498828,36.62,76582.36,0.0,0.18906,0.0001,19.56681]
[1777427498904,36.62,76585.13,0.0,0.18935,0.0001,19.58612]
[1777427502904,36.63,76585.99,0.0,0.18946,0.0001,19.59358]
[1777427502928,36.63,76586.77,0.0,0.18955,0.0001,19.5994]
[1777427506796,36.63,76589.12,0.0,0.18981,0.0001,19.61636]
[1777427506963,36.63,76589.12,0.0,0.18981,0.0001,19.61636]
[1777427507004,36.63,76587.71,0.0,0.18967,0.0001,19.60733]
[1777427508999,36.63,76587.87,0.0,0.18971,0.0001,19.60945]
[1777427509026,36.63,76585.22,0.0,0.18944,0.0001,19.59209]
[1777427514503,36.64,76585.55,0.0,0.18952,0.0001,19.59707]
[1777427515944,36.64,76585.55,0.0,0.18952,0.0001,19.59707]
[1777427516334,36.64,76584.7,0.0,0.18944,0.0001,19.59188]
[1777427518371,36.65,76585.59,0.0,0.18955,0.0001,19.59901]
[1777427519136,36.65,76584.48,0.0,0.18945,0.0001,19.59207]
[1777427519156,36.65,76584.48,0.0,0.18945,0.0001,19.59207]
[1777427519170,36.65,76584.48,0.0,0.18945,0.0001,19.59207]
[1777427519190,36.65,76584.48,0.0,0.18945,0.0001,19.59207]
[1777427519538,36.65,76585.33,0.0,0.18954,0.0001,19.59838]
[1777427521155,36.65,76584.92,0.0,0.1895,0.0001,19.5956]
[1777427521552,36.65,76585.94,0.0,0.1896,0.0001,19.60248]
[1777427526587,36.65,76587.86,0.0,0.1898,0.0001,19.61535]
[1777427531622,36.65,76590.54,0.0,0.1901,0.0001,19.63494]
[1777427536657,36.66,76588.99,0.0,0.18998,0.0001,19.6271]
[1777427540855,36.66,76589.37,0.0,0.19003,0.0001,19.63073]
[1777427540935,36.66,76589.37,0.0,0.19003,0.0001,19.63073]
[1777427544208,36.66,76588.56,0.0,0.18997,0.0001,19.62633]
[1777427544835,36.66,76588.56,0.0,0.18997,0.0001,19.62633]
[1777427546120,36.66,76587.03,0.0,0.18981,0.0001,19.61602]
[1777427547444,36.66,76586.81,0.0,0.18979,0.0001,19.61456]
[1777427547461,36.66,76586.81,0.0,0.18979,0.0001,19.61456]
[1777427547475,36.66,76586.81,0.0,0.18979,0.0001,19.61456]
[1777427547494,36.66,76586.81,0.0,0.18979,0.0001,19.61456]
[1777427547734,36.66,76586.38,0.0,0.18975,0.0001,19.61168]
[1777427549474,36.66,76586.09,0.0,0.18972,0.0001,19.60976]
[1777427549491,36.66,76586.09,0.0,0.18972,0.0001,19.60976]
[1777427550130,36.66,76586.09,0.0,0.18972,0.0001,19.60976]
[1777427549748,36.66,76585.7,0.0,0.18968,0.0001,19.60715]
[1777427550755,36.66,76583.14,0.0,0.18942,0.0001,19.5899]
[1777427551535,36.66,76583.14,0.0,0.18942,0.0001,19.5899]
[1777427551567,36.66,76583.14,0.0,0.18942,0.0001,19.5899]
[1777427551749,36.66,76583.14,0.0,0.18942,0.0001,19.5899]
[1777427551922,36.66,76574.57,0.0,0.18852,0.0001,19.5282]
[1777427553568,36.66,76566.72,0.0,0.18772,0.0001,19.47522]
[1777427554019,36.66,76566.9,0.0,0.18774,0.0001,19.47649]
[1777427557129,36.66,76554.36,0.0,0.18647,0.0001,19.39186]
[1777427562838,36.66,76554.19,0.0,0.18646,0.0001,19.39129]
[1777427567873,36.67,76556.39,0.0,0.18669,0.0001,19.4066]
[1777427570419,36.67,76556.83,0.0,0.18674,0.0001,19.40977]
[1777427570433,36.67,76556.83,0.0,0.18674,0.0001,19.40977]
[1777427570499,36.67,76556.83,0.0,0.18674,0.0001,19.40977]
[1777427570897,36.67,76557.31,0.0,0.18679,0.0001,19.41312]
[1777427571692,36.67,76557.31,0.0,0.18679,0.0001,19.41312]
[1777427571730,36.67,76557.31,0.0,0.18679,0.0001,19.41312]
[1777427571956,36.67,76548.09,0.0,0.18586,0.0001,19.35081]
[1777427572762,36.67,76548.09,0.0,0.18586,0.0001,19.35081]
[1777427572909,36.67,76547.84,0.0,0.18584,0.0001,19.3493]
[1777427576011,36.67,76544.82,0.0,0.18554,0.0001,19.32926]
[1777427576059,36.67,76544.38,0.0,0.1855,0.0001,19.32648]
[1777427580965,36.67,76532.74,0.0,0.18433,0.0001,19.24794]
[1777427586010,36.67,76527.84,0.0,0.18384,0.0001,19.21483]
[1777427586218,36.67,76521.35,0.0,0.18319,0.0001,19.17086]
[1777427586621,36.67,76521.35,0.0,0.18319,0.0001,19.17086]
[1777427586858,36.67,76521.35,0.0,0.18319,0.0001,19.17086]
[1777427586896,36.67,76521.35,0.0,0.18319,0.0001,19.17086]
[1777427587007,36.67,76521.35,0.0,0.18319,0.0001,19.17096]
[1777427589983,36.67,76520.67,0.0,0.18313,0.0001,19.16658]
[1777427590006,36.67,76520.67,0.0,0.18313,0.0001,19.16658]
[1777427590031,36.67,76520.48,0.0,0.18311,0.0001,19.16529]
[1777427591965,36.67,76520.64,0.0,0.18313,0.0001,19.16658]
[1777427592042,36.67,76520.64,0.0,0.18313,0.0001,19.16669]
[1777427595175,36.67,76522.09,0.0,0.18328,0.0001,19.1767]
[1777427595742,36.67,76521.94,0.0,0.18326,0.0001,19.17577]
[1777427595896,36.67,76521.94,0.0,0.18326,0.0001,19.17577]
[1777427596158,36.67,76535.09,0.0,0.18458,0.0001,19.265]
[1777427600050,36.67,76540.32,0.0,0.18511,0.0001,19.30055]
[1777427600148,36.67,76540.45,0.0,0.18513,0.0001,19.30145]
[1777427606141,36.67,76541.15,0.0,0.1852,0.0001,19.30627]
[1777427611086,36.67,76535.11,0.0,0.18459,0.0001,19.26538]
[1777427612201,36.67,76534.87,0.0,0.18454,0.0001,19.26007]
[1777427612715,36.67,76534.04,0.0,0.18446,0.0001,19.25444]
[1777427613189,36.67,76533.53,0.0,0.18441,0.0001,19.25111]
[1777427617560,36.67,76533.01,0.0,0.18436,0.0001,19.24781]
[1777427618224,36.67,76533.82,0.0,0.18444,0.0001,19.25339]
[1777427623065,36.67,76532.32,0.0,0.18429,0.0001,19.24344]
[1777427623124,36.67,76532.57,0.0,0.18432,0.0001,19.24532]
[1777427624066,36.67,76532.57,0.0,0.18432,0.0001,19.24532]
[1777427624072,36.67,76532.16,0.0,0.18428,0.0001,19.24263]
[1777427626254,36.67,76532.61,0.0,0.18433,0.0001,19.24577]
[1777427626377,36.67,76532.61,0.0,0.18433,0.0001,19.24577]
[1777427626456,36.68,76529.81,0.0,0.18405,0.0001,19.22697]
[1777427628411,36.68,76529.81,0.0,0.18405,0.0001,19.22697]
[1777427628732,36.68,76525.1,0.0,0.18358,0.0001,19.195]
[1777427634338,36.68,76516.15,0.0,0.18269,0.0001,19.13458]
[1777427638807,36.68,76514.24,0.0,0.1825,0.0001,19.12206]
[1777427638957,36.68,76514.24,0.0,0.1825,0.0001,19.12206]
[1777427639240,36.68,76535.88,0.0,0.18468,0.0001,19.26915]
[1777427639494,36.68,76535.88,0.0,0.18468,0.0001,19.26915]
[1777427640394,36.68,76543.27,0.0,0.18542,0.0001,19.31936]
[1777427640971,36.68,76543.27,0.0,0.18542,0.0001,19.31936]
[1777427641099,36.68,76543.27,0.0,0.18542,0.0001,19.31936]
[1777427641146,36.68,76540.95,0.0,0.18519,0.0001,19.30371]
[1777427641403,36.68,76540.95,0.0,0.18519,0.0001,19.30371]
[1777427642316,36.68,76541.64,0.0,0.18526,0.0001,19.30845]
[1777427642329,36.68,76541.64,0.0,0.18526,0.0001,19.30845]
[1777427642353,36.68,76541.64,0.0,0.18526,0.0001,19.30845]
[1777427642446,36.68,76540.99,0.0,0.1852,0.0001,19.3041]
[1777427644664,36.68,76540.99,0.0,0.1852,0.0001,19.30415]
[1777427644761,36.68,76544.0,0.0,0.1855,0.0001,19.32462]
[1777427651252,36.68,76545.47,0.0,0.18565,0.0001,19.33472]
[1777427653001,36.68,76545.85,0.0,0.18569,0.0001,19.33727]
[1777427653023,36.68,76545.85,0.0,0.18569,0.0001,19.33727]
[1777427656327,36.68,76543.51,0.0,0.18545,0.0001,19.32128]
[1777427656717,36.68,76543.51,0.0,0.18545,0.0001,19.32128]
[1777427656783,36.68,76543.88,0.0,0.18549,0.0001,19.32379]
[1777427661923,36.68,76543.28,0.0,0.18543,0.0001,19.31959]
[1777427667577,36.68,76541.96,0.0,0.18529,0.0001,19.31054]
[1777427673589,36.68,76541.44,0.0,0.18521,0.0001,19.30321]
[1777427680661,36.68,76534.86,0.0,0.18455,0.0001,19.25874]
[1777427685167,36.68,76534.23,0.0,0.18449,0.0001,19.25447]
[1777427685223,36.68,76529.64,0.0,0.18403,0.0001,19.22336]
[1777427687603,36.68,76527.33,0.0,0.18379,0.0001,19.20761]
[1777427687710,36.68,76526.86,0.0,0.18375,0.0001,19.20432]
[1777427689632,36.68,76526.35,0.0,0.18369,0.0001,19.20082]
[1777427689727,36.68,76525.56,0.0,0.18361,0.0001,19.19542]
[1777427694759,36.68,76521.04,0.0,0.18316,0.0001,19.16474]
[1777427696112,36.68,76521.04,0.0,0.18316,0.0001,19.16474]
[1777427697193,36.68,76520.72,0.0,0.18313,0.0001,19.16257]
[1777427697266,36.68,76518.72,0.0,0.18293,0.0001,19.149]
[1777427702394,36.68,76516.99,0.0,0.18276,0.0001,19.13746]
[1777427705288,36.68,76519.25,0.0,0.18299,0.0001,19.15286]
[1777427705836,36.68,76517.83,0.0,0.18284,0.0001,19.1433]
[1777427710714,36.68,76516.03,0.0,0.18267,0.0001,19.1313]
[1777427711357,36.68,76515.58,0.0,0.18262,0.0001,19.12831]
[1777427711880,36.68,76515.82,0.0,0.18265,0.0001,19.13]
[1777427716908,36.68,76515.6,0.0,0.18263,0.0001,19.12881]
[1777427721951,36.68,76514.19,0.0,0.1825,0.0001,19.1197]
[1777427726986,36.68,76518.03,0.0,0.18289,0.0001,19.14628]
[1777427727535,36.68,76518.03,0.0,0.18289,0.0001,19.14628]
[1777427727993,36.68,76521.64,0.0,0.18325,0.0001,19.17087]
[1777427733028,36.68,76524.38,0.0,0.1835,0.0001,19.18573]
[1777427738063,36.68,76524.35,0.0,0.1835,0.0001,19.18552]
[1777427743098,36.68,76523.8,0.0,0.18344,0.0001,19.18176]
[1777427749141,36.68,76522.94,0.0,0.18336,0.0001,19.17589]
[1777427752640,36.68,76522.84,0.0,0.18335,0.0001,19.17519]
[1777427752726,36.68,76522.84,0.0,0.18335,0.0001,19.17519]
[1777427752785,36.68,76522.84,0.0,0.18335,0.0001,19.17519]
[1777427753170,36.68,76522.87,0.0,0.18335,0.0001,19.17539]
[1777427755203,36.68,76534.03,0.0,0.18447,0.0001,19.25104]
[1777427756107,36.68,76534.03,0.0,0.18447,0.0001,19.25104]
[1777427761263,36.68,76533.61,0.0,0.18443,0.0001,19.24834]
[1777427766437,36.68,76532.94,0.0,0.18436,0.0001,19.24401]
[1777427770030,36.68,76540.9,0.0,0.18517,0.0001,19.29812]
[1777427770287,36.68,76543.66,0.0,0.18545,0.0001,19.31694]
[1777427770499,36.68,76543.66,0.0,0.18545,0.0001,19.31694]
[1777427772051,36.68,76540.74,0.0,0.18516,0.0001,19.2973]
[1777427772302,36.68,76538.97,0.0,0.18498,0.0001,19.28531]
[1777427774085,36.68,76540.42,0.0,0.18513,0.0001,19.29528]
[1777427774316,36.68,76540.32,0.0,0.18512,0.0001,19.29475]
[1777427774924,36.68,76540.32,0.0,0.18512,0.0001,19.29475]
[1777427776118,36.68,76538.0,0.0,0.18489,0.0001,19.27916]
[1777427776330,36.69,76538.0,0.0,0.18489,0.0001,19.27945]
[1777427781364,36.69,76539.02,0.0,0.185,0.0001,19.28712]
[1777427786217,36.69,76539.32,0.0,0.18504,0.0001,19.28968]
[1777427786401,36.69,76539.22,0.0,0.18504,0.0001,19.28913]
[1777427791065,36.69,76538.89,0.0,0.18501,0.0001,19.28727]
[1777427791123,36.69,76538.89,0.0,0.18501,0.0001,19.28727]
[1777427794591,36.69,76537.24,0.0,0.18482,0.0001,19.27268]
[1777427796341,36.69,76537.37,0.0,0.18484,0.0001,19.27397]
[1777427796348,36.69,76537.29,0.0,0.18483,0.0001,19.27356]
[1777427798366,36.69,76536.82,0.0,0.18479,0.0001,19.27038]
[1777427798381,36.69,76536.82,0.0,0.18479,0.0001,19.27038]
[1777427800387,36.69,76536.17,0.0,0.18473,0.0001,19.26624]
[1777427800401,36.69,76536.17,0.0,0.18473,0.0001,19.26624]
[1777427800498,36.69,76536.1,0.0,0.18472,0.0001,19.26604]
[1777427802142,36.69,76536.1,0.0,0.18472,0.0001,19.26604]
[1777427802178,36.69,76536.1,0.0,0.18472,0.0001,19.26604]
[1777427802414,36.69,76536.1,0.0,0.18472,0.0001,19.26604]
[1777427802243,36.69,76536.07,0.0,0.18472,0.0001,19.26598]
[1777427802512,36.69,76536.07,0.0,0.18472,0.0001,19.26598]
[1777427807548,36.7,76532.26,0.0,0.18436,0.0001,19.24129]
[1777427812582,36.7,76533.71,0.0,0.18452,0.0001,19.25204]
[1777427818053,36.7,76533.8,0.0,0.18454,0.0001,19.25338]
[1777427818567,36.7,76527.26,0.0,0.18388,0.0001,19.20911]
[1777427823950,36.7,76520.64,0.0,0.18323,0.0001,19.16484]
[1777427829192,36.7,76519.07,0.0,0.18308,0.0001,19.15485]
[1777427835802,36.71,76517.79,0.0,0.18298,0.0001,19.1483]
[1777427839647,36.71,76523.42,0.0,0.18356,0.0001,19.1872]
[1777427840876,36.71,76526.42,0.0,0.18386,0.0001,19.20775]
[1777427840904,36.71,76526.42,0.0,0.18386,0.0001,19.20775]
[1777427840970,36.71,76530.48,0.0,0.18428,0.0001,19.23574]
[1777427842988,36.71,76534.54,0.0,0.18469,0.0001,19.26346]
[1777427843018,36.71,76534.54,0.0,0.18469,0.0001,19.26346]
[1777427843384,36.71,76533.63,0.0,0.1846,0.0001,19.2575]
[1777427844943,36.71,76532.23,0.0,0.18446,0.0001,19.24823]
[1777427845018,36.71,76531.46,0.0,0.18439,0.0001,19.24323]
[1777427851855,36.72,76532.02,0.0,0.18444,0.0001,19.24485]
[1777427856890,36.72,76534.9,0.0,0.18475,0.0001,19.26536]
[1777427861925,36.72,76535.33,0.0,0.18481,0.0001,19.2693]
[1777427864094,36.72,76535.07,0.0,0.18478,0.0001,19.26775]
[1777427864534,36.72,76531.83,0.0,0.18446,0.0001,19.24581]
[1777427869980,36.72,76529.17,0.0,0.18422,0.0001,19.22929]
[1777427875015,36.73,76528.66,0.0,0.18419,0.0001,19.22734]
[1777427876431,36.73,76528.66,0.0,0.18419,0.0001,19.22734]
[1777427877297,36.73,76528.62,0.0,0.18419,0.0001,19.22731]
[1777427877445,36.73,76528.19,0.0,0.18415,0.0001,19.22463]
[1777427879328,36.73,76528.19,0.0,0.18415,0.0001,19.22463]
[1777427879428,36.73,76527.51,0.0,0.18408,0.0001,19.22027]
[1777427880247,36.73,76527.51,0.0,0.18408,0.0001,19.22027]
[1777427880738,36.73,76525.78,0.0,0.18392,0.0001,19.20905]
[1777427881066,36.73,76525.78,0.0,0.18392,0.0001,19.20905]
[1777427881350,36.73,76525.78,0.0,0.18392,0.0001,19.20905]
[1777427881408,36.73,76525.49,0.0,0.18389,0.0001,19.20734]
[1777427887019,36.73,76521.13,0.0,0.18348,0.0001,19.17915]
[1777427887154,36.73,76521.13,0.0,0.18348,0.0001,19.17915]
[1777427891084,36.74,76511.83,0.0,0.18256,0.0001,19.11703]
[1777427892173,36.74,76511.36,0.0,0.18252,0.0001,19.11407]
[1777427892330,36.74,76510.27,0.0,0.18241,0.0001,19.10692]
[1777427898177,36.74,76506.98,0.0,0.18209,0.0001,19.08522]
[1777427903211,36.74,76503.08,0.0,0.18172,0.0001,19.05961]
[1777427908247,36.74,76504.53,0.0,0.18187,0.0001,19.07031]
[1777427913282,36.74,76505.71,0.0,0.18198,0.0001,19.07534]
[1777427918316,36.75,76509.54,0.0,0.18237,0.0001,19.10207]
[1777427923339,36.75,76513.43,0.0,0.18277,0.0001,19.12895]
[1777427928405,36.75,76514.9,0.0,0.18292,0.0001,19.1393]
[1777427938457,36.75,76515.83,0.0,0.18303,0.0001,19.14683]
[1777427943480,36.75,76517.08,0.0,0.18316,0.0001,19.15583]
[1777427948528,36.75,76524.95,0.0,0.18396,0.0001,19.20946]
[1777427953562,36.75,76521.88,0.0,0.18365,0.0001,19.18885]
[1777427958597,36.75,76521.54,0.0,0.18362,0.0001,19.18676]
[1777427963632,36.75,76521.79,0.0,0.18365,0.0001,19.18866]
[1777427968667,36.75,76521.74,0.0,0.18365,0.0001,19.18851]
[1777427973702,36.76,76520.56,0.0,0.18351,0.0001,19.17686]
[1777427981758,36.76,76518.42,0.0,0.1833,0.0001,19.16284]
[1777427985377,36.76,76518.3,0.0,0.18329,0.0001,19.16208]
[1777427990821,36.76,76522.49,0.0,0.18371,0.0001,19.19069]
[1777427996523,36.76,76524.15,0.0,0.18388,0.0001,19.2019]
[1777427996624,36.76,76523.74,0.0,0.18383,0.0001,19.19908]
[1777427997219,36.76,76523.74,0.0,0.18383,0.0001,19.19908]
[1777427997284,36.76,76525.32,0.0,0.18399,0.0001,19.20978]
[1777427998713,36.76,76527.31,0.0,0.18419,0.0001,19.22324]
[1777427998877,36.76,76527.31,0.0,0.1842,0.0001,19.22344]
[1777428000714,36.76,76529.85,0.0,0.18445,0.0001,19.24062]
[1777428000819,36.76,76529.85,0.0,0.18445,0.0001,19.24062]
[1777428000994,36.76,76529.85,0.0,0.18445,0.0001,19.24062]
[1777428001111,36.76,76534.74,0.0,0.18494,0.0001,19.27387]
[1777428002814,36.76,76534.82,0.0,0.18495,0.0001,19.27444]
[1777428002844,36.76,76534.82,0.0,0.18495,0.0001,19.27444]
[1777428002861,36.76,76534.82,0.0,0.18495,0.0001,19.27444]
[1777428002906,36.76,76534.82,0.0,0.18495,0.0001,19.27444]
[1777428003496,36.76,76534.82,0.0,0.18495,0.0001,19.27444]
[1777428003596,36.76,76540.8,0.0,0.18555,0.0001,19.31486]
[1777428004815,36.76,76546.63,0.0,0.18614,0.0001,19.35429]
[1777428004826,36.76,76546.63,0.0,0.18614,0.0001,19.35429]
[1777428004843,36.76,76546.63,0.0,0.18614,0.0001,19.35429]
[1777428004885,36.76,76546.63,0.0,0.18614,0.0001,19.35429]
[1777428006779,36.76,76546.8,0.0,0.18616,0.0001,19.35565]
[1777428011971,36.76,76551.75,0.0,0.18667,0.0001,19.38978]
[1777428015013,36.76,76541.79,0.0,0.18567,0.0001,19.32277]
[1777428016757,36.76,76541.03,0.0,0.1856,0.0001,19.31775]
[1777428017055,36.76,76541.03,0.0,0.1856,0.0001,19.31775]
[1777428021747,36.76,76551.37,0.0,0.18665,0.0001,19.38836]
[1777428030103,36.77,76555.9,0.0,0.18719,0.0001,19.42385]
[1777428035137,36.78,76553.66,0.0,0.18698,0.0001,19.40768]
[1777428040682,36.79,76552.21,0.0,0.18687,0.0001,19.40062]
[1777428046316,36.79,76557.3,0.0,0.18744,0.0001,19.43802]
[1777428049331,36.8,76558.6,0.0,0.18759,0.0001,19.44819]
[1777428049347,36.8,76558.6,0.0,0.18759,0.0001,19.44819]
[1777428049601,36.8,76565.01,0.0,0.18825,0.0001,19.49197]
[1777428052294,36.8,76564.0,0.0,0.18816,0.0001,19.48621]
[1777428053394,36.8,76563.23,0.0,0.18808,0.0001,19.48103]
[1777428053409,36.8,76563.23,0.0,0.18808,0.0001,19.48103]
[1777428053422,36.8,76563.23,0.0,0.18808,0.0001,19.48103]
[1777428053443,36.8,76563.23,0.0,0.18808,0.0001,19.48103]
[1777428053462,36.8,76563.23,0.0,0.18808,0.0001,19.48103]
[1777428053547,36.8,76558.42,0.0,0.18761,0.0001,19.4492]
[1777428055401,36.8,76558.24,0.0,0.18759,0.0001,19.4481]
[1777428055417,36.8,76558.24,0.0,0.18759,0.0001,19.4481]
[1777428055483,36.8,76557.26,0.0,0.18749,0.0001,19.44162]
[1777428057431,36.8,76557.12,0.0,0.18748,0.0001,19.4408]
[1777428057434,36.8,76557.34,0.0,0.1875,0.0001,19.44241]
[1777428060913,36.8,76557.07,0.0,0.18748,0.0001,19.44083]
[1777428061287,36.8,76557.07,0.0,0.18748,0.0001,19.44083]
[1777428061490,36.8,76557.07,0.0,0.18748,0.0001,19.44083]
[1777428061694,36.8,76566.87,0.0,0.18848,0.0001,19.50711]
[1777428062045,36.8,76566.87,0.0,0.18848,0.0001,19.50711]
[1777428062083,36.8,76566.87,0.0,0.18848,0.0001,19.50711]
[1777428062138,36.8,76566.87,0.0,0.18848,0.0001,19.50711]
[1777428062279,36.8,76566.87,0.0,0.18848,0.0001,19.50711]
[1777428062376,36.8,76581.23,0.0,0.18994,0.0001,19.6038]
[1777428065402,36.81,76580.89,0.0,0.18993,0.0001,19.60305]
[1777428067584,36.81,76581.08,0.0,0.18996,0.0001,19.60526]
[1777428067622,36.81,76581.08,0.0,0.18996,0.0001,19.60526]
[1777428067650,36.81,76581.2,0.0,0.18998,0.0001,19.60654]
[1777428069584,36.81,76581.2,0.0,0.18999,0.0001,19.60701]
[1777428069615,36.81,76581.2,0.0,0.18999,0.0001,19.60701]
[1777428069681,36.81,76582.8,0.0,0.19016,0.0001,19.61823]
[1777428071592,36.81,76582.8,0.0,0.19017,0.0001,19.61869]
[1777428071602,36.81,76582.8,0.0,0.19017,0.0001,19.61869]
[1777428071613,36.81,76582.8,0.0,0.19017,0.0001,19.61869]
[1777428071633,36.81,76582.8,0.0,0.19017,0.0001,19.61869]
[1777428071696,36.82,76583.11,0.0,0.19021,0.0001,19.62123]
[1777428073620,36.82,76583.11,0.0,0.19021,0.0001,19.62169]
[1777428073715,36.82,76586.39,0.0,0.19056,0.0001,19.64418]
[1777428074094,36.82,76586.39,0.0,0.19056,0.0001,19.64418]
[1777428077031,36.82,76586.36,0.0,0.19057,0.0001,19.64524]
[1777428077095,36.82,76586.36,0.0,0.19057,0.0001,19.64524]
[1777428077634,36.82,76602.38,0.0,0.19222,0.0001,19.75328]
[1777428078160,36.82,76602.38,0.0,0.19222,0.0001,19.75328]
[1777428078514,36.82,76601.73,0.0,0.19216,0.0001,19.74919]
[1777428079426,36.82,76601.73,0.0,0.19216,0.0001,19.74919]
[1777428079526,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428079827,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428080153,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428080454,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428080640,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428080664,36.82,76595.81,0.0,0.19155,0.0001,19.7097]
[1777428080891,36.82,76591.42,0.0,0.19111,0.0001,19.68054]
[1777428081588,36.82,76591.42,0.0,0.19111,0.0001,19.68054]
[1777428081601,36.82,76591.42,0.0,0.19111,0.0001,19.68054]
[1777428081612,36.82,76591.42,0.0,0.19111,0.0001,19.68054]
[1777428081644,36.82,76591.28,0.0,0.1911,0.0001,19.67997]
[1777428081811,36.82,76591.28,0.0,0.1911,0.0001,19.67997]
[1777428082468,36.83,76591.57,0.0,0.19114,0.0001,19.68229]
[1777428083892,36.83,76591.22,0.0,0.19111,0.0001,19.68031]
[1777428084631,36.83,76605.27,0.0,0.19255,0.0001,19.775]
[1777428086888,36.83,76598.98,0.0,0.19191,0.0001,19.73263]
[1777428087503,36.83,76598.98,0.0,0.19191,0.0001,19.73294]
[1777428088076,36.83,76598.98,0.0,0.19191,0.0001,19.73294]
[1777428088613,36.83,76599.13,0.0,0.19193,0.0001,19.73426]
[1777428091577,36.83,76610.48,0.0,0.19308,0.0001,19.80751]
[1777428096599,36.83,76613.34,0.0,0.19339,0.0001,19.82745]
[1777428101603,36.83,76614.06,0.0,0.19347,0.0001,19.83256]
[1777428105277,36.83,76610.7,0.0,0.19313,0.0001,19.81009]
[1777428105478,36.83,76610.7,0.0,0.19313,0.0001,19.81009]
[1777428105613,36.83,76610.7,0.0,0.19313,0.0001,19.81009]
[1777428105714,36.83,76586.28,0.0,0.19062,0.0001,19.64612]
[1777428106930,36.83,76585.96,0.0,0.19058,0.0001,19.64381]
[1777428107775,36.83,76574.7,0.0,0.18945,0.0001,19.56864]
[1777428112245,36.84,76572.91,0.0,0.18929,0.0001,19.55854]
[1777428112684,36.84,76572.09,0.0,0.18922,0.0001,19.5536]
[1777428113550,36.84,76572.09,0.0,0.18922,0.0001,19.5536]
[1777428113692,36.84,76570.86,0.0,0.1891,0.0001,19.54581]
[1777428117727,36.84,76580.57,0.0,0.19012,0.0001,19.61292]
[1777428118213,36.84,76580.57,0.0,0.19012,0.0001,19.61292]
[1777428118243,36.84,76580.57,0.0,0.19012,0.0001,19.61292]
[1777428118250,36.84,76580.57,0.0,0.19012,0.0001,19.61292]
[1777428118728,36.85,76581.47,0.0,0.19022,0.0001,19.61946]
[1777428120247,36.85,76583.36,0.0,0.19042,0.0001,19.63263]
[1777428120263,36.85,76583.36,0.0,0.19042,0.0001,19.63263]
[1777428123205,36.85,76583.07,0.0,0.19041,0.0001,19.63206]
[1777428124935,36.85,76574.65,0.0,0.18957,0.0001,19.57642]
[1777428125777,36.85,76569.98,0.0,0.1891,0.0001,19.54557]
[1777428126813,36.85,76569.98,0.0,0.1891,0.0001,19.54557]
[1777428127789,36.86,76559.87,0.0,0.18809,0.0001,19.47843]
[1777428128115,36.86,76559.87,0.0,0.18809,0.0001,19.47843]
[1777428130052,36.86,76558.31,0.0,0.18793,0.0001,19.4679]
[1777428130814,36.86,76557.32,0.0,0.18783,0.0001,19.46124]
[1777428131818,36.86,76545.95,0.0,0.18668,0.0001,19.38461]
[1777428132080,36.86,76545.95,0.0,0.18668,0.0001,19.38461]
[1777428132567,36.86,76545.95,0.0,0.18668,0.0001,19.38461]
[1777428139717,36.86,76540.16,0.0,0.1861,0.0001,19.34594]
[1777428139827,36.86,76539.01,0.0,0.18599,0.0001,19.33836]
[1777428143111,36.86,76525.86,0.0,0.18468,0.0001,19.25018]
[1777428144974,36.86,76515.49,0.0,0.18364,0.0001,19.1804]
[1777428146145,36.86,76515.49,0.0,0.18364,0.0001,19.1804]
[1777428146245,36.86,76515.49,0.0,0.18364,0.0001,19.1804]
[1777428146334,36.86,76515.49,0.0,0.18364,0.0001,19.1804]
[1777428146485,36.86,76515.49,0.0,0.18364,0.0001,19.1804]
[1777428146758,36.86,76514.68,0.0,0.18357,0.0001,19.17538]
[1777428147626,36.86,76502.63,0.0,0.18237,0.0001,19.09397]
[1777428148204,36.86,76502.63,0.0,0.18237,0.0001,19.09397]
[1777428148254,36.86,76502.63,0.0,0.18237,0.0001,19.09397]
[1777428154695,36.86,76496.36,0.0,0.18173,0.0001,19.04842]
[1777428159183,36.86,76495.16,0.0,0.18162,0.0001,19.04105]
[1777428160679,36.86,76494.69,0.0,0.18158,0.0001,19.03816]
[1777428160776,36.86,76490.95,0.0,0.18121,0.0001,19.01304]
[1777428160979,36.86,76490.95,0.0,0.18121,0.0001,19.01304]
[1777428161148,36.86,76490.95,0.0,0.18121,0.0001,19.01304]
[1777428162648,36.86,76486.2,0.0,0.18074,0.0001,18.98111]
[1777428162653,36.86,76486.86,0.0,0.18081,0.0001,18.98581]
[1777428167894,36.87,76482.95,0.0,0.18044,0.0001,18.96031]
[1777428168787,36.87,76482.95,0.0,0.18044,0.0001,18.96031]
[1777428168806,36.87,76485.64,0.0,0.18071,0.0001,18.97895]
[1777428172650,36.87,76484.74,0.0,0.18063,0.0001,18.97325]
[1777428172822,36.87,76484.74,0.0,0.18063,0.0001,18.97325]
[1777428173111,36.87,76483.39,0.0,0.1805,0.0001,18.96467]
[1777428178146,36.87,76480.05,0.0,0.18018,0.0001,18.94297]
[1777428181408,36.87,76477.33,0.0,0.17992,0.0001,18.92495]
[1777428183786,36.87,76461.98,0.0,0.17841,0.0001,18.82123]
[1777428185510,36.87,76461.98,0.0,0.17841,0.0001,18.82125]
[1777428185526,36.87,76472.07,0.0,0.17941,0.0001,18.88947]
[1777428186352,36.87,76472.07,0.0,0.17941,0.0001,18.88947]
[1777428186848,36.87,76472.07,0.0,0.17941,0.0001,18.88947]
[1777428189555,36.87,76461.51,0.0,0.17837,0.0001,18.81795]
[1777428193802,36.87,76460.49,0.0,0.17827,0.0001,18.81114]
[1777428193886,36.87,76466.5,0.0,0.17886,0.0001,18.85183]
[1777428193998,36.87,76466.5,0.0,0.17886,0.0001,18.85183]
[1777428195151,36.87,76466.5,0.0,0.17886,0.0001,18.8518]
[1777428195186,36.87,76466.5,0.0,0.17886,0.0001,18.8518]
[1777428195461,36.87,76464.7,0.0,0.17868,0.0001,18.8396]
[1777428197110,36.87,76464.59,0.0,0.17867,0.0001,18.83885]
[1777428197851,36.87,76463.93,0.0,0.1786,0.0001,18.83438]
[1777428198000,36.87,76463.93,0.0,0.1786,0.0001,18.83438]
[1777428198214,36.87,76463.93,0.0,0.1786,0.0001,18.83438]
[1777428199128,36.87,76463.47,0.0,0.17856,0.0001,18.83126]
[1777428204335,36.87,76472.78,0.0,0.17947,0.0001,18.89387]
[1777428209368,36.87,76472.5,0.0,0.17943,0.0001,18.89152]
[1777428214602,36.87,76472.76,0.0,0.17943,0.0001,18.88917]
[1777428215322,36.87,76472.16,0.0,0.17937,0.0001,18.88504]
[1777428215868,36.87,76470.61,0.0,0.17922,0.0001,18.87449]
[1777428216746,36.87,76470.61,0.0,0.17922,0.0001,18.87449]
[1777428216824,36.87,76470.61,0.0,0.17922,0.0001,18.87449]
[1777428216899,36.87,76469.43,0.0,0.1791,0.0001,18.86647]
[1777428217366,36.87,76469.43,0.0,0.1791,0.0001,18.86647]
[1777428217807,36.87,76475.42,0.0,0.17969,0.0001,18.90694]
[1777428223468,36.87,76475.79,0.0,0.17971,0.0001,18.90877]
[1777428228502,36.87,76475.0,0.0,0.17963,0.0001,18.9028]
[1777428230732,36.87,76473.68,0.0,0.17949,0.0001,18.89376]
[1777428230944,36.87,76474.17,0.0,0.17954,0.0001,18.89695]
[1777428231569,36.87,76474.17,0.0,0.17954,0.0001,18.89695]
[1777428233539,36.87,76465.61,0.0,0.1787,0.0001,18.83887]
[1777428233570,36.87,76465.61,0.0,0.1787,0.0001,18.83887]
[1777428233578,36.87,76465.61,0.0,0.1787,0.0001,18.83887]
[1777428233597,36.87,76465.61,0.0,0.1787,0.0001,18.83887]
[1777428233725,36.87,76463.8,0.0,0.17852,0.0001,18.82658]
[1777428235575,36.87,76463.8,0.0,0.17852,0.0001,18.82654]
[1777428235592,36.87,76463.8,0.0,0.17852,0.0001,18.82654]
[1777428235636,36.87,76464.62,0.0,0.1786,0.0001,18.83206]
[1777428237589,36.87,76464.51,0.0,0.17859,0.0001,18.83127]
[1777428237624,36.87,76463.27,0.0,0.17846,0.0001,18.82284]
[1777428243497,36.86,76468.65,0.0,0.17899,0.0001,18.85904]
[1777428243665,36.86,76468.65,0.0,0.17899,0.0001,18.85904]
[1777428243684,36.86,76473.08,0.0,0.17942,0.0001,18.88892]
[1777428249247,36.86,76476.76,0.0,0.17978,0.0001,18.91327]
[1777428250882,36.86,76478.15,0.0,0.17991,0.0001,18.92254]
[1777428251800,36.86,76482.64,0.0,0.18036,0.0001,18.95282]
[1777428253022,36.86,76482.64,0.0,0.18035,0.0001,18.95277]
[1777428253785,36.86,76482.64,0.0,0.18035,0.0001,18.95277]
[1777428253835,36.86,76482.93,0.0,0.18038,0.0001,18.95467]
[1777428255800,36.86,76483.06,0.0,0.18039,0.0001,18.9555]
[1777428257795,36.86,76483.58,0.0,0.18044,0.0001,18.9589]
[1777428257851,36.86,76483.96,0.0,0.18048,0.0001,18.96141]
[1777428260725,36.86,76494.36,0.0,0.18151,0.0001,19.03162]
[1777428265760,36.86,76493.13,0.0,0.18139,0.0001,19.02329]
[1777428270797,36.86,76492.74,0.0,0.18135,0.0001,19.02102]
[1777428275832,36.86,76498.58,0.0,0.18191,0.0001,19.05695]
[1777428280866,36.86,76499.78,0.0,0.18203,0.0001,19.06526]
[1777428285902,36.86,76499.78,0.0,0.18204,0.0001,19.06548]
[1777428290936,36.86,76498.16,0.0,0.18188,0.0001,19.0549]
[1777428294531,36.87,76497.47,0.0,0.18182,0.0001,19.05049]
[1777428294964,36.87,76497.15,0.0,0.18179,0.0001,19.04842]
[1777428295076,36.87,76497.15,0.0,0.18179,0.0001,19.04842]
[1777428295971,36.87,76497.2,0.0,0.18179,0.0001,19.04885]
[1777428296148,36.87,76497.2,0.0,0.18179,0.0001,19.04885]
[1777428296979,36.87,76496.97,0.0,0.18177,0.0001,19.04739]
[1777428303071,36.87,76496.77,0.0,0.18176,0.0001,19.04641]
[1777428303147,36.87,76496.77,0.0,0.18176,0.0001,19.04641]
[1777428303863,36.87,76496.77,0.0,0.18176,0.0001,19.04641]
[1777428309063,36.87,76495.84,0.0,0.18168,0.0001,19.0409]
[1777428314467,36.87,76492.36,0.0,0.18134,0.0001,19.01779]
[1777428316494,36.87,76489.06,0.0,0.18101,0.0001,18.99575]
[1777428321750,36.87,76495.52,0.0,0.18166,0.0001,19.03992]
[1777428321849,36.87,76496.58,0.0,0.18177,0.0001,19.04719]
[1777428324554,36.87,76499.91,0.0,0.1821,0.0001,19.06979]
[1777428324571,36.87,76499.98,0.0,0.18211,0.0001,19.07027]
[1777428326494,36.87,76500.04,0.0,0.18211,0.0001,19.07068]
[1777428326575,36.87,76500.04,0.0,0.18211,0.0001,19.07068]
[1777428326794,36.87,76499.98,0.0,0.18211,0.0001,19.0703]
[1777428328437,36.87,76500.04,0.0,0.18211,0.0001,19.0707]
[1777428328447,36.87,76500.04,0.0,0.18211,0.0001,19.0707]
[1777428328535,36.87,76495.94,0.0,0.18171,0.0001,19.04307]
[1777428334217,36.87,76501.22,0.0,0.18221,0.0001,19.0751]
[1777428334667,36.87,76501.22,0.0,0.18221,0.0001,19.0751]
[1777428334863,36.87,76501.22,0.0,0.18221,0.0001,19.0751]
[1777428334883,36.87,76502.46,0.0,0.18233,0.0001,19.08348]
[1777428335584,36.87,76502.46,0.0,0.18233,0.0001,19.08348]
[1777428336560,36.87,76504.46,0.0,0.18253,0.0001,19.09699]
[1777428336573,36.87,76504.46,0.0,0.18253,0.0001,19.09699]
[1777428336687,36.87,76504.46,0.0,0.18253,0.0001,19.09699]
[1777428336809,36.87,76504.54,0.0,0.18254,0.0001,19.09753]
[1777428338707,36.87,76504.6,0.0,0.18254,0.0001,19.09793]
[1777428339036,36.87,76503.34,0.0,0.18242,0.0001,19.08942]
[1777428344058,36.87,76504.55,0.0,0.18254,0.0001,19.09759]
[1777428344782,36.87,76504.55,0.0,0.18254,0.0001,19.09759]
[1777428344786,36.87,76504.55,0.0,0.18254,0.0001,19.09759]
[1777428348825,36.87,76502.08,0.0,0.18229,0.0001,19.0809]
[1777428348835,36.87,76502.08,0.0,0.18229,0.0001,19.0809]
[1777428354377,36.87,76497.61,0.0,0.18186,0.0001,19.05108]
[1777428359413,36.87,76497.42,0.0,0.18184,0.0001,19.05015]
[1777428364448,36.87,76498.4,0.0,0.18194,0.0001,19.05707]
[1777428369483,36.87,76501.05,0.0,0.18221,0.0001,19.07511]
[1777428374519,36.87,76501.82,0.0,0.18228,0.0001,19.07993]
[1777428379554,36.87,76505.46,0.0,0.18264,0.0001,19.10408]
[1777428384603,36.87,76506.57,0.0,0.18274,0.0001,19.11114]
[1777428385852,36.87,76509.23,0.0,0.183,0.0001,19.12899]
[1777428385867,36.87,76509.23,0.0,0.183,0.0001,19.12899]
[1777428386000,36.87,76509.23,0.0,0.183,0.0001,19.12899]
[1777428385870,36.87,76520.76,0.0,0.18415,0.0001,19.20676]
[1777428386347,36.87,76520.76,0.0,0.18415,0.0001,19.20676]
[1777428386607,36.87,76520.46,0.0,0.18412,0.0001,19.20464]
[1777428388723,36.87,76525.3,0.0,0.18461,0.0001,19.23727]
[1777428391339,36.87,76524.86,0.0,0.18456,0.0001,19.23425]
[1777428391377,36.87,76524.86,0.0,0.18456,0.0001,19.23425]
[1777428391641,36.87,76525.2,0.0,0.18457,0.0001,19.23272]
[1777428393334,36.87,76528.04,0.0,0.18485,0.0001,19.25182]
[1777428393361,36.87,76528.04,0.0,0.18485,0.0001,19.25182]
[1777428393877,36.87,76528.04,0.0,0.18485,0.0001,19.25182]
[1777428393879,36.87,76527.78,0.0,0.18483,0.0001,19.25003]
[1777428395350,36.87,76525.07,0.0,0.18455,0.0001,19.23157]
[1777428395363,36.87,76525.07,0.0,0.18455,0.0001,19.23157]
[1777428395481,36.87,76525.07,0.0,0.18455,0.0001,19.23157]
[1777428395670,36.87,76525.07,0.0,0.18455,0.0001,19.23142]
[1777428397398,36.87,76530.02,0.0,0.18505,0.0001,19.2648]
[1777428397447,36.87,76530.02,0.0,0.18505,0.0001,19.2648]
[1777428397813,36.87,76531.14,0.0,0.18516,0.0001,19.27235]
[1777428399390,36.87,76531.14,0.0,0.18516,0.0001,19.27235]
[1777428399429,36.87,76531.14,0.0,0.18516,0.0001,19.27235]
[1777428399697,36.87,76531.57,0.0,0.1852,0.0001,19.27521]
[1777428401419,36.87,76531.57,0.0,0.1852,0.0001,19.27521]
[1777428402083,36.87,76532.1,0.0,0.18525,0.0001,19.27875]
[1777428403442,36.87,76531.89,0.0,0.18523,0.0001,19.27726]
[1777428403454,36.87,76531.89,0.0,0.18523,0.0001,19.27726]
[1777428405460,36.87,76532.71,0.0,0.18531,0.0001,19.28265]
[1777428405476,36.87,76532.71,0.0,0.18531,0.0001,19.28265]
[1777428407506,36.87,76532.18,0.0,0.18526,0.0001,19.27894]
[1777428407515,36.87,76532.18,0.0,0.18526,0.0001,19.27894]
[1777428407521,36.87,76532.18,0.0,0.18526,0.0001,19.27894]
[1777428407535,36.87,76532.18,0.0,0.18526,0.0001,19.27894]
[1777428407559,36.87,76532.18,0.0,0.18526,0.0001,19.27894]
[1777428407753,36.87,76532.18,0.0,0.18525,0.0001,19.27889]
[1777428409528,36.87,76532.69,0.0,0.18531,0.0001,19.28227]
[1777428409543,36.87,76532.69,0.0,0.18531,0.0001,19.28227]
[1777428409767,36.87,76532.89,0.0,0.18532,0.0001,19.28356]
[1777428411538,36.87,76532.89,0.0,0.18532,0.0001,19.28356]
[1777428412067,36.87,76533.57,0.0,0.18539,0.0001,19.28801]
[1777428413564,36.87,76533.27,0.0,0.18536,0.0001,19.28591]
[1777428413573,36.87,76533.27,0.0,0.18536,0.0001,19.28591]
[1777428413577,36.87,76533.27,0.0,0.18536,0.0001,19.28591]
[1777428415592,36.87,76532.94,0.0,0.18532,0.0001,19.28354]
[1777428415607,36.87,76532.94,0.0,0.18532,0.0001,19.28354]
[1777428415625,36.87,76532.94,0.0,0.18532,0.0001,19.28354]
[1777428415811,36.87,76531.45,0.0,0.18517,0.0001,19.27343]
[1777428417627,36.87,76531.49,0.0,0.18518,0.0001,19.27363]
[1777428417824,36.87,76532.77,0.0,0.1853,0.0001,19.28218]
[1777428421643,36.87,76534.5,0.0,0.18547,0.0001,19.29364]
[1777428426683,36.87,76533.03,0.0,0.18532,0.0001,19.28338]
[1777428426729,36.87,76533.03,0.0,0.18532,0.0001,19.28338]
[1777428427080,36.87,76538.72,0.0,0.18589,0.0001,19.32165]
[1777428427944,36.87,76538.72,0.0,0.18589,0.0001,19.32165]
[1777428428036,36.87,76541.6,0.0,0.18618,0.0001,19.34102]
[1777428430227,36.87,76541.68,0.0,0.18618,0.0001,19.34128]
[1777428430915,36.87,76542.23,0.0,0.18624,0.0001,19.34484]
[1777428432177,36.87,76540.97,0.0,0.18611,0.0001,19.33636]
[1777428432929,36.87,76541.0,0.0,0.18611,0.0001,19.33657]
[1777428437965,36.87,76545.56,0.0,0.18657,0.0001,19.36726]
[1777428439834,36.87,76545.51,0.0,0.18657,0.0001,19.36689]
[1777428439978,36.87,76545.03,0.0,0.18652,0.0001,19.36362]
[1777428440370,36.87,76545.03,0.0,0.18652,0.0001,19.36362]
[1777428440984,36.86,76545.12,0.0,0.18653,0.0001,19.36418]
[1777428445050,36.86,76544.22,0.0,0.18643,0.0001,19.35801]
[1777428445162,36.86,76544.32,0.0,0.18644,0.0001,19.35865]
[1777428451056,36.87,76549.58,0.0,0.18699,0.0001,19.39311]
[1777428456093,36.88,76553.42,0.0,0.18742,0.0001,19.42169]
[1777428457280,36.88,76553.57,0.0,0.18745,0.0001,19.4232]
[1777428458110,36.88,76560.2,0.0,0.18812,0.0001,19.4683]
[1777428459114,36.88,76571.72,0.0,0.1893,0.0001,19.5462]
[1777428460068,36.88,76571.72,0.0,0.1893,0.0001,19.5462]
[1777428460111,36.88,76571.72,0.0,0.1893,0.0001,19.5462]
[1777428460121,36.88,76571.72,0.0,0.1893,0.0001,19.5462]
[1777428460145,36.88,76571.72,0.0,0.1893,0.0001,19.5462]
[1777428460147,36.88,76566.14,0.0,0.18874,0.0001,19.50907]
[1777428465156,36.88,76557.76,0.0,0.18791,0.0001,19.45395]
[1777428466239,36.89,76557.15,0.0,0.18785,0.0001,19.45015]
[1777428466276,36.89,76557.15,0.0,0.18785,0.0001,19.45015]
[1777428467170,36.89,76559.7,0.0,0.18812,0.0001,19.4677]
[1777428468188,36.89,76559.7,0.0,0.18812,0.0001,19.4677]
[1777428469184,36.89,76560.27,0.0,0.18819,0.0001,19.47227]
[1777428474219,36.89,76560.02,0.0,0.18819,0.0001,19.47248]
[1777428479254,36.9,76562.34,0.0,0.18845,0.0001,19.48991]
[1777428485187,36.9,76561.51,0.0,0.18839,0.0001,19.48577]
[1777428487310,36.9,76573.11,0.0,0.1896,0.0001,19.56531]
[1777428492564,36.91,76570.55,0.0,0.18936,0.0001,19.54963]
[1777428498387,36.92,76572.15,0.0,0.18958,0.0001,19.56372]
[1777428503424,36.92,76580.67,0.0,0.19047,0.0001,19.62285]
[1777428508459,36.92,76585.23,0.0,0.19097,0.0001,19.65526]
[1777428510729,36.93,76585.57,0.0,0.19101,0.0001,19.65794]
[1777428510935,36.93,76585.26,0.0,0.19098,0.0001,19.65626]
[1777428517004,36.93,76589.03,0.0,0.19138,0.0001,19.67987]
[1777428519955,36.93,76588.28,0.0,0.19131,0.0001,19.67567]
[1777428520012,36.93,76587.23,0.0,0.19122,0.0001,19.66946]
[1777428525323,36.94,76585.76,0.0,0.1911,0.0001,19.66166]
[1777428530695,36.94,76588.48,0.0,0.19141,0.0001,19.68191]
[1777428531087,36.94,76588.48,0.0,0.19141,0.0001,19.68191]
[1777428532914,36.95,76580.1,0.0,0.19057,0.0001,19.62651]
[1777428532991,36.95,76578.2,0.0,0.19038,0.0001,19.61416]
[1777428534918,36.95,76578.62,0.0,0.19043,0.0001,19.61738]
[1777428534944,36.95,76577.05,0.0,0.19028,0.0001,19.60727]
[1777428540683,36.95,76578.17,0.0,0.1904,0.0001,19.61523]
[1777428545718,36.95,76578.31,0.0,0.19041,0.0001,19.61619]
[1777428551093,36.95,76578.56,0.0,0.19044,0.0001,19.61791]
[1777428551164,36.95,76578.56,0.0,0.19044,0.0001,19.61791]
[1777428551177,36.95,76578.56,0.0,0.19044,0.0001,19.61791]
[1777428551193,36.95,76578.67,0.0,0.19045,0.0001,19.61865]
[1777428552023,36.95,76568.81,0.0,0.18945,0.0001,19.55256]
[1777428552660,36.95,76568.81,0.0,0.18945,0.0001,19.55256]
[1777428552833,36.95,76566.12,0.0,0.18917,0.0001,19.53462]
[1777428553401,36.95,76566.12,0.0,0.18917,0.0001,19.53462]
[1777428554098,36.95,76564.34,0.0,0.189,0.0001,19.5228]
[1777428559817,36.95,76558.08,0.0,0.18837,0.0001,19.48164]
[1777428563235,36.95,76550.24,0.0,0.18758,0.0001,19.42915]
[1777428568588,36.95,76545.33,0.0,0.18709,0.0001,19.39653]
[1777428574921,36.95,76548.83,0.0,0.18742,0.0001,19.41645]
[1777428579956,36.95,76546.19,0.0,0.18716,0.0001,19.39885]
[1777428584990,36.96,76542.16,0.0,0.18676,0.0001,19.37201]
[1777428586743,36.96,76545.15,0.0,0.18706,0.0001,19.39212]
[1777428587005,36.96,76545.58,0.0,0.1871,0.0001,19.39503]
[1777428587347,36.96,76545.58,0.0,0.1871,0.0001,19.39503]
[1777428588014,36.96,76549.74,0.0,0.18753,0.0001,19.42324]
[1777428589428,36.96,76551.02,0.0,0.18766,0.0001,19.43209]
[1777428590028,36.96,76550.77,0.0,0.18764,0.0001,19.43065]
[1777428595229,36.96,76547.71,0.0,0.18734,0.0001,19.41107]
[1777428601103,36.96,76541.57,0.0,0.18674,0.0001,19.37063]
[1777428601575,36.96,76541.57,0.0,0.18674,0.0001,19.37063]
[1777428602111,36.96,76541.51,0.0,0.18673,0.0001,19.37023]
[1777428607145,36.96,76540.58,0.0,0.18664,0.0001,19.36405]
[1777428612180,36.96,76539.89,0.0,0.18657,0.0001,19.35946]
[1777428617217,36.96,76541.24,0.0,0.18671,0.0001,19.36884]
[1777428622250,36.97,76536.53,0.0,0.18626,0.0001,19.33856]
[1777428627285,36.97,76535.58,0.0,0.18617,0.0001,19.33231]
[1777428630257,36.97,76539.12,0.0,0.18652,0.0001,19.35608]
[1777428630308,36.97,76545.93,0.0,0.18722,0.0001,19.40245]
[1777428635340,36.97,76549.1,0.0,0.18755,0.0001,19.42278]
[1777428638075,36.98,76549.06,0.0,0.18757,0.0001,19.42359]
[1777428638362,36.98,76549.1,0.0,0.18758,0.0001,19.42439]
[1777428641893,36.98,76549.36,0.0,0.18762,0.0001,19.42722]
[1777428642121,36.98,76549.36,0.0,0.18762,0.0001,19.42722]
[1777428642222,36.98,76548.23,0.0,0.18752,0.0001,19.42006]
[1777428647554,36.98,76547.23,0.0,0.18741,0.0001,19.41293]
[1777428648122,36.98,76545.27,0.0,0.18721,0.0001,19.3996]
[1777428653202,36.98,76546.47,0.0,0.18732,0.0001,19.40729]
[1777428654795,36.98,76546.62,0.0,0.18734,0.0001,19.40829]
[1777428654888,36.98,76543.22,0.0,0.18699,0.0001,19.38536]
[1777428661210,36.98,76543.09,0.0,0.18698,0.0001,19.38437]
[1777428666559,36.98,76545.01,0.0,0.18717,0.0001,19.39708]
[1777428667720,36.98,76545.01,0.0,0.18717,0.0001,19.39708]
[1777428667821,36.98,76543.61,0.0,0.18703,0.0001,19.38764]
[1777428673607,36.98,76545.0,0.0,0.18717,0.0001,19.39692]
[1777428675888,36.98,76530.45,0.0,0.1857,0.0001,19.29918]
[1777428678340,36.98,76529.46,0.0,0.18561,0.0001,19.29264]
[1777428678547,36.98,76527.95,0.0,0.18546,0.0001,19.28261]
[1777428678643,36.98,76527.95,0.0,0.18546,0.0001,19.28261]
[1777428683677,36.98,76528.28,0.0,0.1855,0.0001,19.2856]
[1777428689172,36.98,76527.42,0.0,0.18542,0.0001,19.28035]
[1777428689181,36.98,76527.4,0.0,0.18542,0.0001,19.28035]
[1777428694756,36.98,76527.45,0.0,0.18541,0.0001,19.2777]
[1777428698870,36.98,76526.08,0.0,0.18528,0.0001,19.26889]
[1777428699283,36.98,76526.08,0.0,0.18528,0.0001,19.26889]
[1777428699371,36.98,76523.01,0.0,0.18498,0.0001,19.2484]
[1777428703331,36.99,76528.21,0.0,0.18551,0.0001,19.28384]
[1777428703348,36.99,76528.21,0.0,0.18551,0.0001,19.28384]
[1777428703432,36.99,76528.34,0.0,0.18552,0.0001,19.28484]
[1777428705343,36.99,76528.34,0.0,0.18552,0.0001,19.28498]
[1777428705432,36.99,76528.37,0.0,0.18553,0.0001,19.28532]
[1777428707376,36.99,76528.37,0.0,0.18553,0.0001,19.28545]
[1777428708055,36.99,76530.73,0.0,0.18577,0.0001,19.30158]
[1777428713887,36.99,76537.44,0.0,0.18645,0.0001,19.34723]
[1777428715474,36.99,76537.83,0.0,0.1865,0.0001,19.34992]
[1777428716203,36.99,76537.83,0.0,0.1865,0.0001,19.34992]
[1777428723958,36.99,76533.68,0.0,0.18609,0.0001,19.32275]
[1777428728995,36.99,76529.2,0.0,0.18565,0.0001,19.29318]
[1777428736042,36.99,76535.07,0.0,0.18625,0.0001,19.33324]
[1777428741076,36.99,76535.93,0.0,0.18634,0.0001,19.33941]
[1777428746112,37.0,76531.73,0.0,0.18592,0.0001,19.31164]
[1777428751230,37.0,76530.69,0.0,0.18583,0.0001,19.30511]
[1777428757189,37.0,76527.36,0.0,0.18548,0.0001,19.28002]
[1777428762224,37.0,76526.43,0.0,0.1854,0.0001,19.2746]
[1777428763031,37.0,76526.43,0.0,0.1854,0.0001,19.2746]
[1777428763530,37.0,76524.75,0.0,0.18524,0.0001,19.26348]
[1777428765839,37.0,76522.11,0.0,0.18498,0.0001,19.24613]
[1777428766058,37.0,76522.11,0.0,0.18498,0.0001,19.24613]
[1777428766252,37.0,76520.68,0.0,0.18484,0.0001,19.23674]
[1777428771286,37.01,76521.64,0.0,0.18495,0.0001,19.24429]
[1777428774131,37.01,76523.18,0.0,0.18511,0.0001,19.25505]
[1777428774308,37.01,76526.29,0.0,0.18543,0.0001,19.27612]
[1777428779322,37.01,76526.8,0.0,0.18549,0.0001,19.28043]
[1777428781017,37.01,76526.91,0.0,0.18551,0.0001,19.28134]
[1777428782615,37.01,76527.29,0.0,0.18555,0.0001,19.28423]
[1777428789413,37.01,76528.6,0.0,0.1857,0.0001,19.29414]
[1777428794087,37.01,76528.61,0.0,0.1857,0.0001,19.29436]
[1777428799482,37.02,76528.85,0.0,0.18575,0.0001,19.29733]
[1777428805587,37.02,76528.71,0.0,0.18574,0.0001,19.29697]
[1777428805704,37.02,76528.71,0.0,0.18574,0.0001,19.29697]
[1777428805864,37.02,76528.71,0.0,0.18574,0.0001,19.29697]
[1777428806535,37.02,76528.71,0.0,0.18574,0.0001,19.29697]
[1777428806544,37.02,76528.71,0.0,0.18574,0.0001,19.29697]
[1777428806535,37.02,76528.8,0.0,0.18576,0.0001,19.29802]
[1777428807540,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428807712,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428807722,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428807758,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428808043,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428808084,37.02,76523.92,0.0,0.18527,0.0001,19.2654]
[1777428808556,37.02,76523.06,0.0,0.18519,0.0001,19.25981]
[1777428808593,37.02,76523.06,0.0,0.18519,0.0001,19.25981]
[1777428808887,37.02,76523.06,0.0,0.18519,0.0001,19.25981]
[1777428809557,37.02,76523.42,0.0,0.18523,0.0001,19.26242]
[1777428810569,37.02,76522.56,0.0,0.18514,0.0001,19.25684]
[1777428811568,37.02,76523.09,0.0,0.18517,0.0001,19.25681]
[1777428816603,37.02,76524.53,0.0,0.18533,0.0001,19.26748]
[1777428817825,37.02,76524.53,0.0,0.18533,0.0001,19.26748]
[1777428817856,37.02,76522.93,0.0,0.18518,0.0001,19.25712]
[1777428818629,37.02,76522.93,0.0,0.18518,0.0001,19.25712]
[1777428824660,37.03,76521.79,0.0,0.18508,0.0001,19.25073]
[1777428827557,37.03,76522.56,0.0,0.18516,0.0001,19.25612]
[1777428828177,37.03,76518.46,0.0,0.18476,0.0001,19.22903]
[1777428828431,37.03,76518.46,0.0,0.18476,0.0001,19.22903]
[1777428828460,37.03,76518.46,0.0,0.18476,0.0001,19.22903]
[1777428828719,37.03,76517.94,0.0,0.18471,0.0001,19.22578]
[1777428829188,37.03,76517.94,0.0,0.18471,0.0001,19.22578]
[1777428829227,37.03,76517.94,0.0,0.18471,0.0001,19.22578]
[1777428829274,37.03,76517.88,0.0,0.18471,0.0001,19.22561]
[1777428830741,37.03,76517.88,0.0,0.18471,0.0001,19.22561]
[1777428830751,37.03,76517.88,0.0,0.18471,0.0001,19.22561]
[1777428830902,37.03,76518.96,0.0,0.18482,0.0001,19.23332]
[1777428832027,37.03,76518.96,0.0,0.18482,0.0001,19.23332]
[1777428832082,37.03,76518.64,0.0,0.1848,0.0001,19.23139]
[1777428834817,37.03,76516.35,0.0,0.18457,0.0001,19.21623]
[1777428834918,37.03,76516.5,0.0,0.18459,0.0001,19.21767]
[1777428840773,37.03,76513.77,0.0,0.18434,0.0001,19.20042]
[1777428843640,37.04,76512.85,0.0,0.18425,0.0001,19.19467]
[1777428843793,37.04,76512.11,0.0,0.18418,0.0001,19.18991]
[1777428849165,37.04,76514.79,0.0,0.18446,0.0001,19.20893]
[1777428853275,37.04,76515.35,0.0,0.18453,0.0001,19.21345]
[1777428853299,37.04,76516.57,0.0,0.18466,0.0001,19.22183]
[1777428854821,37.04,76516.86,0.0,0.18469,0.0001,19.22396]
[1777428854923,37.04,76519.49,0.0,0.18495,0.0001,19.24179]
[1777428858808,37.04,76520.28,0.0,0.18504,0.0001,19.24757]
[1777428858901,37.04,76520.43,0.0,0.18506,0.0001,19.24873]
[1777428862393,37.04,76519.02,0.0,0.18492,0.0001,19.2396]
[1777428862454,37.04,76520.7,0.0,0.18509,0.0001,19.25103]
[1777428866946,37.04,76521.28,0.0,0.18516,0.0001,19.25539]
[1777428870169,37.05,76521.92,0.0,0.18523,0.0001,19.25998]
[1777428876019,37.05,76522.78,0.0,0.18531,0.0001,19.26326]
[1777428881055,37.05,76522.16,0.0,0.18526,0.0001,19.25988]
[1777428887098,37.05,76523.4,0.0,0.18539,0.0001,19.26909]
[1777428892133,37.05,76523.67,0.0,0.18543,0.0001,19.27165]
[1777428897168,37.06,76523.94,0.0,0.18547,0.0001,19.2742]
[1777428903210,37.06,76524.23,0.0,0.18551,0.0001,19.27702]
[1777428906813,37.06,76523.44,0.0,0.18544,0.0001,19.2722]
[1777428907613,37.06,76523.44,0.0,0.18544,0.0001,19.2722]
[1777428908654,37.06,76519.3,0.0,0.18503,0.0001,19.24477]
[1777428912970,37.06,76519.46,0.0,0.18506,0.0001,19.24664]
[1777428912982,37.06,76519.46,0.0,0.18506,0.0001,19.24664]
[1777428913003,37.06,76519.46,0.0,0.18506,0.0001,19.24664]
[1777428917204,37.06,76518.16,0.0,0.18494,0.0001,19.23871]
[1777428922342,37.07,76516.83,0.0,0.18483,0.0001,19.23088]
[1777428923725,37.07,76518.95,0.0,0.18504,0.0001,19.24525]
[1777428929392,37.07,76518.06,0.0,0.18497,0.0001,19.24018]
[1777428934427,37.07,76518.76,0.0,0.18502,0.0001,19.24183]
[1777428939464,37.07,76516.82,0.0,0.18484,0.0001,19.22952]
[1777428944498,37.07,76516.3,0.0,0.1848,0.0001,19.22672]
[1777428949534,37.07,76516.08,0.0,0.18478,0.0001,19.2259]
[1777428955575,37.08,76514.92,0.0,0.18468,0.0001,19.21904]
[1777428958166,37.08,76515.56,0.0,0.18475,0.0001,19.22367]
[1777428958176,37.08,76515.56,0.0,0.18475,0.0001,19.22367]
[1777428958596,37.08,76519.31,0.0,0.18513,0.0001,19.24895]
[1777428959241,37.08,76519.31,0.0,0.18513,0.0001,19.24895]
[1777428960015,37.08,76518.95,0.0,0.18509,0.0001,19.24667]
[1777428960733,37.08,76518.95,0.0,0.18509,0.0001,19.24667]
[1777428960768,37.08,76518.76,0.0,0.18508,0.0001,19.24553]
[1777428962210,37.08,76518.54,0.0,0.18506,0.0001,19.24419]
[1777428962624,37.08,76515.32,0.0,0.18474,0.0001,19.22274]
[1777428967659,37.08,76516.61,0.0,0.18488,0.0001,19.23219]
[1777428972695,37.08,76509.81,0.0,0.18422,0.0001,19.18744]
[1777428977730,37.09,76506.92,0.0,0.18394,0.0001,19.16911]
[1777428982812,37.09,76512.59,0.0,0.18452,0.0001,19.20808]
[1777428988807,37.09,76509.04,0.0,0.18418,0.0001,19.1852]
[1777428993978,37.09,76503.93,0.0,0.18366,0.0001,19.14799]
[1777428996433,37.09,76501.85,0.0,0.18346,0.0001,19.13447]
[1777428996719,37.09,76501.85,0.0,0.18346,0.0001,19.13447]
[1777428996678,37.09,76499.45,0.0,0.18323,0.0001,19.11858]
[1777428997375,37.09,76499.45,0.0,0.18323,0.0001,19.11858]
[1777428997685,37.09,76490.08,0.0,0.1823,0.0001,19.05571]
[1777428998165,37.09,76490.08,0.0,0.1823,0.0001,19.05571]
[1777428998234,37.09,76487.0,0.0,0.18199,0.0001,19.03503]
[1777428999800,37.09,76487.25,0.0,0.18202,0.0001,19.03675]
[1777428999807,37.09,76487.25,0.0,0.18202,0.0001,19.03675]
[1777429000313,37.09,76487.25,0.0,0.18202,0.0001,19.03675]
[1777429000315,37.09,76487.25,0.0,0.18202,0.0001,19.03675]
[1777429000627,37.09,76487.25,0.0,0.18202,0.0001,19.03675]
[1777429001012,37.09,76486.73,0.0,0.18197,0.0001,19.03329]
[1777429001584,37.09,76486.73,0.0,0.18197,0.0001,19.03329]
[1777429001598,37.09,76486.73,0.0,0.18197,0.0001,19.03329]
[1777429001601,37.09,76486.73,0.0,0.18197,0.0001,19.03329]
[1777429001726,37.09,76475.96,0.0,0.18091,0.0001,18.96099]
[1777429003070,37.09,76476.96,0.0,0.181,0.0001,18.96771]
[1777429003412,37.09,76474.66,0.0,0.18078,0.0001,18.95251]
[1777429009006,37.1,76471.19,0.0,0.18045,0.0001,18.9298]
[1777429009107,37.1,76472.87,0.0,0.18062,0.0001,18.9414]
[1777429009821,37.1,76472.87,0.0,0.18062,0.0001,18.9414]
[1777429010375,37.1,76472.87,0.0,0.18062,0.0001,18.9414]
[1777429012767,37.1,76472.6,0.0,0.1806,0.0001,18.93984]
[1777429012786,37.1,76475.66,0.0,0.1809,0.0001,18.96053]
[1777429018122,37.1,76472.47,0.0,0.18059,0.0001,18.93964]
[1777429024053,37.1,76476.42,0.0,0.18099,0.0001,18.96695]
[1777429029088,37.1,76476.64,0.0,0.18103,0.0001,18.96901]
[1777429033011,37.1,76476.76,0.0,0.18104,0.0001,18.97]
[1777429033318,37.1,76475.79,0.0,0.18095,0.0001,18.96366]
[1777429039243,37.1,76476.43,0.0,0.18102,0.0001,18.96845]
[1777429046207,37.11,76476.47,0.0,0.18103,0.0001,18.96949]
[1777429051241,37.11,76476.63,0.0,0.18103,0.0001,18.96727]
[1777429056277,37.11,76477.06,0.0,0.18108,0.0001,18.97066]
[1777429058639,37.11,76486.36,0.0,0.182,0.0001,19.03323]
[1777429060095,37.11,76485.59,0.0,0.18192,0.0001,19.02806]
[1777429060305,37.11,76485.01,0.0,0.18187,0.0001,19.02417]
[1777429062763,37.11,76484.56,0.0,0.18182,0.0001,19.02115]
[1777429062986,37.11,76484.86,0.0,0.18185,0.0001,19.02317]
[1777429063436,37.11,76484.86,0.0,0.18185,0.0001,19.02317]
[1777429063513,37.11,76484.86,0.0,0.18185,0.0001,19.02317]
[1777429063734,37.11,76503.08,0.0,0.18366,0.0001,19.14542]
[1777429065414,37.11,76504.03,0.0,0.18375,0.0001,19.15177]
[1777429065448,37.11,76504.03,0.0,0.18375,0.0001,19.15177]
[1777429065743,37.11,76504.03,0.0,0.18375,0.0001,19.15177]
[1777429065834,37.11,76504.27,0.0,0.18377,0.0001,19.15336]
[1777429067403,37.11,76504.27,0.0,0.18377,0.0001,19.15333]
[1777429067462,37.11,76503.93,0.0,0.18374,0.0001,19.15103]
[1777429070554,37.11,76499.88,0.0,0.18334,0.0001,19.12385]
[1777429070645,37.11,76500.72,0.0,0.18342,0.0001,19.12949]
[1777429073959,37.11,76502.31,0.0,0.18358,0.0001,19.13999]
[1777429074644,37.11,76502.31,0.0,0.18358,0.0001,19.13999]
[1777429075676,37.11,76501.65,0.0,0.18351,0.0001,19.13559]
[1777429077512,37.11,76502.69,0.0,0.18362,0.0001,19.14261]
[1777429077664,37.11,76502.69,0.0,0.18362,0.0001,19.14261]
[1777429077673,37.11,76502.69,0.0,0.18362,0.0001,19.14261]
[1777429077676,37.11,76502.69,0.0,0.18362,0.0001,19.14261]
[1777429077695,37.11,76502.69,0.0,0.18362,0.0001,19.14261]
[1777429077774,37.11,76502.82,0.0,0.18363,0.0001,19.14349]
[1777429079537,37.11,76502.73,0.0,0.18362,0.0001,19.1429]
[1777429079564,37.11,76502.73,0.0,0.18362,0.0001,19.1429]
[1777429079665,37.11,76503.09,0.0,0.18366,0.0001,19.14533]
[1777429081560,37.11,76503.09,0.0,0.18366,0.0001,19.14534]
[1777429081698,37.11,76503.09,0.0,0.18366,0.0001,19.14534]
[1777429081716,37.11,76503.09,0.0,0.18366,0.0001,19.14534]
[1777429081753,37.11,76503.09,0.0,0.18366,0.0001,19.14534]
[1777429081767,37.11,76503.56,0.0,0.1837,0.0001,19.1485]
[1777429082151,37.11,76503.56,0.0,0.1837,0.0001,19.1485]
[1777429082464,37.11,76503.56,0.0,0.1837,0.0001,19.14851]
[1777429083593,37.11,76503.56,0.0,0.1837,0.0001,19.14851]
[1777429083622,37.11,76503.56,0.0,0.1837,0.0001,19.14851]
[1777429083663,37.11,76503.16,0.0,0.18366,0.0001,19.14584]
[1777429083969,37.11,76503.16,0.0,0.18366,0.0001,19.14584]
[1777429083980,37.11,76503.16,0.0,0.18366,0.0001,19.14584]
[1777429084844,37.11,76503.7,0.0,0.18372,0.0001,19.14947]
[1777429085633,37.11,76503.7,0.0,0.18372,0.0001,19.14947]
[1777429085646,37.11,76503.7,0.0,0.18372,0.0001,19.14947]
[1777429085671,37.11,76503.7,0.0,0.18372,0.0001,19.14947]
[1777429085700,37.11,76503.7,0.0,0.18372,0.0001,19.14947]
[1777429085801,37.11,76502.68,0.0,0.18362,0.0001,19.14264]
[1777429087630,37.11,76502.68,0.0,0.18362,0.0001,19.14264]
[1777429087651,37.11,76502.68,0.0,0.18362,0.0001,19.14264]
[1777429087691,37.11,76502.13,0.0,0.18356,0.0001,19.13897]
[1777429089647,37.11,76502.13,0.0,0.18356,0.0001,19.13898]
[1777429089813,37.11,76501.06,0.0,0.18346,0.0001,19.13182]
[1777429093443,37.11,76500.49,0.0,0.1834,0.0001,19.12804]
[1777429093479,37.11,76500.49,0.0,0.1834,0.0001,19.12804]
[1777429093627,37.11,76497.92,0.0,0.18314,0.0001,19.11083]
[1777429095731,37.11,76497.81,0.0,0.18313,0.0001,19.10996]
[1777429095760,37.11,76497.81,0.0,0.18313,0.0001,19.10996]
[1777429095803,37.11,76491.98,0.0,0.18255,0.0001,19.07079]
[1777429096242,37.11,76491.98,0.0,0.18255,0.0001,19.07079]
[1777429096255,37.11,76491.98,0.0,0.18255,0.0001,19.07079]
[1777429096561,37.11,76491.98,0.0,0.18255,0.0001,19.07072]
[1777429097042,37.11,76491.98,0.0,0.18255,0.0001,19.07072]
[1777429097568,37.11,76491.99,0.0,0.18255,0.0001,19.07072]
[1777429102604,37.11,76492.39,0.0,0.18259,0.0001,19.07311]
[1777429104584,37.11,76499.02,0.0,0.18324,0.0001,19.11747]
[1777429104686,37.11,76499.02,0.0,0.18324,0.0001,19.11736]
[1777429105993,37.11,76499.31,0.0,0.18327,0.0001,19.11919]
[1777429106092,37.11,76499.54,0.0,0.18329,0.0001,19.12073]
[1777429111667,37.1,76500.55,0.0,0.18335,0.0001,19.12302]
[1777429112648,37.1,76500.55,0.0,0.18335,0.0001,19.12302]
[1777429112750,37.1,76499.8,0.0,0.18328,0.0001,19.11788]
[1777429113329,37.1,76499.8,0.0,0.18328,0.0001,19.11788]
[1777429113681,37.1,76499.8,0.0,0.18328,0.0001,19.11777]
[1777429113913,37.1,76499.8,0.0,0.18328,0.0001,19.11777]
[1777429119723,37.1,76500.56,0.0,0.18334,0.0001,19.12227]
[1777429124761,37.1,76500.81,0.0,0.18336,0.0001,19.12342]
[1777429125547,37.1,76500.81,0.0,0.18336,0.0001,19.12342]
[1777429125770,37.1,76501.49,0.0,0.18342,0.0001,19.12787]
[1777429126855,37.1,76512.52,0.0,0.18452,0.0001,19.20185]
[1777429132814,37.1,76514.8,0.0,0.18476,0.0001,19.21759]
[1777429137849,37.1,76515.07,0.0,0.18479,0.0001,19.22001]
[1777429142028,37.1,76515.53,0.0,0.18485,0.0001,19.22358]
[1777429147921,37.11,76515.21,0.0,0.18482,0.0001,19.22194]
[1777429153033,37.11,76509.85,0.0,0.1843,0.0001,19.18663]
[1777429158121,37.11,76508.83,0.0,0.1842,0.0001,19.18031]
[1777429164867,37.11,76508.72,0.0,0.18419,0.0001,19.17963]
[1777429166513,37.11,76511.8,0.0,0.1845,0.0001,19.2003]
[1777429166812,37.11,76516.4,0.0,0.18496,0.0001,19.23129]
[1777429172092,37.11,76520.23,0.0,0.18533,0.0001,19.2537]
[1777429177375,37.11,76514.8,0.0,0.18479,0.0001,19.21779]
[1777429178810,37.11,76513.84,0.0,0.1847,0.0001,19.21147]
[1777429179538,37.11,76514.72,0.0,0.18479,0.0001,19.21749]
[1777429179952,37.11,76514.72,0.0,0.18479,0.0001,19.21749]
[1777429180514,37.11,76513.47,0.0,0.18466,0.0001,19.20922]
[1777429180670,37.11,76513.47,0.0,0.18466,0.0001,19.20922]
[1777429180703,37.11,76511.69,0.0,0.18449,0.0001,19.19727]
[1777429181664,37.11,76511.69,0.0,0.18449,0.0001,19.19727]
[1777429183004,37.11,76510.13,0.0,0.18433,0.0001,19.1868]
[1777429183816,37.11,76510.13,0.0,0.18433,0.0001,19.1868]
[1777429183832,37.11,76510.13,0.0,0.18433,0.0001,19.1868]
[1777429184723,37.11,76505.09,0.0,0.18383,0.0001,19.15302]
[1777429189831,37.11,76499.55,0.0,0.18328,0.0001,19.11619]
[1777429195010,37.11,76497.25,0.0,0.18306,0.0001,19.1012]
[1777429195103,37.11,76497.25,0.0,0.18306,0.0001,19.1012]
[1777429195328,37.11,76497.25,0.0,0.18306,0.0001,19.1012]
[1777429195571,37.11,76497.25,0.0,0.18306,0.0001,19.1012]
[1777429195664,37.11,76497.25,0.0,0.18306,0.0001,19.1012]
[1777429195822,37.11,76513.03,0.0,0.18463,0.0001,19.20706]
[1777429196977,37.11,76513.03,0.0,0.18463,0.0001,19.20706]
[1777429197010,37.11,76513.82,0.0,0.18471,0.0001,19.21247]
[1777429197186,37.11,76513.82,0.0,0.18471,0.0001,19.21247]
[1777429197801,37.11,76513.82,0.0,0.18471,0.0001,19.21247]
[1777429197844,37.11,76513.82,0.0,0.18471,0.0001,19.21247]
[1777429197902,37.11,76523.31,0.0,0.18566,0.0001,19.27606]
[1777429198367,37.11,76523.31,0.0,0.18566,0.0001,19.27606]
[1777429200141,37.11,76525.57,0.0,0.18589,0.0001,19.29124]
[1777429200176,37.11,76525.57,0.0,0.18589,0.0001,19.29124]
[1777429200271,37.11,76525.57,0.0,0.18589,0.0001,19.29124]
[1777429200561,37.11,76525.57,0.0,0.18589,0.0001,19.29124]
[1777429200597,37.11,76525.57,0.0,0.18589,0.0001,19.29124]
[1777429203844,37.11,76518.08,0.0,0.18514,0.0001,19.24122]
[1777429204973,37.11,76516.53,0.0,0.18499,0.0001,19.23094]
[1777429204990,37.11,76516.53,0.0,0.18499,0.0001,19.23094]
[1777429205965,37.11,76516.0,0.0,0.18494,0.0001,19.22763]
[1777429207024,37.12,76515.89,0.0,0.18493,0.0001,19.22702]
[1777429207127,37.12,76515.89,0.0,0.18493,0.0001,19.22702]
[1777429207153,37.12,76515.89,0.0,0.18493,0.0001,19.22702]
[1777429207401,37.12,76505.57,0.0,0.1839,0.0001,19.15786]
[1777429209780,37.12,76490.96,0.0,0.18246,0.0001,19.06007]
[1777429211038,37.12,76493.19,0.0,0.18268,0.0001,19.07505]
[1777429211057,37.12,76493.19,0.0,0.18268,0.0001,19.07505]
[1777429211901,37.12,76494.41,0.0,0.1828,0.0001,19.08323]
[1777429212827,37.12,76494.41,0.0,0.1828,0.0001,19.08323]
[1777429212842,37.12,76494.41,0.0,0.1828,0.0001,19.08323]
[1777429212927,37.12,76494.01,0.0,0.18276,0.0001,19.08054]
[1777429213449,37.12,76494.01,0.0,0.18276,0.0001,19.08054]
[1777429213489,37.12,76495.92,0.0,0.18295,0.0001,19.09334]
[1777429219491,37.12,76493.89,0.0,0.18274,0.0001,19.07956]
[1777429224526,37.12,76492.61,0.0,0.18261,0.0001,19.07087]
[1777429229560,37.12,76489.59,0.0,0.18232,0.0001,19.05057]
[1777429234595,37.11,76488.59,0.0,0.18219,0.0001,19.04004]
[1777429239630,37.11,76488.13,0.0,0.18214,0.0001,19.03693]
[1777429244666,37.11,76488.65,0.0,0.18219,0.0001,19.04037]
[1777429249700,37.11,76487.51,0.0,0.18208,0.0001,19.03268]
[1777429254735,37.11,76487.77,0.0,0.18211,0.0001,19.03441]
[1777429259774,37.11,76488.9,0.0,0.18222,0.0001,19.04193]
[1777429262081,37.11,76487.28,0.0,0.18206,0.0001,19.03105]
[1777429262176,37.11,76487.28,0.0,0.18206,0.0001,19.03105]
[1777429262867,37.11,76481.88,0.0,0.18152,0.0001,18.99483]
[1777429263552,37.11,76481.88,0.0,0.18152,0.0001,18.99483]
[1777429266027,37.11,76480.15,0.0,0.18135,0.0001,18.98335]
[1777429267602,37.12,76480.27,0.0,0.18137,0.0001,18.98432]
[1777429267833,37.12,76479.06,0.0,0.18125,0.0001,18.97629]
[1777429269625,37.12,76481.11,0.0,0.18145,0.0001,18.99013]
[1777429269982,37.12,76481.11,0.0,0.18145,0.0001,18.99013]
[1777429270043,37.12,76479.83,0.0,0.18133,0.0001,18.98162]
[1777429270519,37.12,76479.83,0.0,0.18133,0.0001,18.98162]
[1777429271045,37.12,76479.83,0.0,0.18133,0.0001,18.98162]
[1777429270851,37.12,76480.08,0.0,0.18136,0.0001,18.98339]
[1777429271567,37.12,76480.08,0.0,0.18136,0.0001,18.98339]
[1777429273588,37.12,76479.1,0.0,0.18126,0.0001,18.97701]
[1777429273682,37.12,76479.1,0.0,0.18126,0.0001,18.97701]
[1777429274091,37.12,76480.28,0.0,0.18138,0.0001,18.98503]
[1777429275018,37.12,76480.28,0.0,0.18138,0.0001,18.98503]
[1777429275886,37.12,76481.53,0.0,0.18151,0.0001,18.99359]
[1777429276917,37.12,76481.53,0.0,0.18151,0.0001,18.99359]
[1777429276929,37.12,76481.53,0.0,0.18151,0.0001,18.99359]
[1777429276984,37.12,76481.41,0.0,0.18149,0.0001,18.99286]
[1777429282284,37.12,76480.48,0.0,0.18141,0.0001,18.98702]
[1777429282860,37.12,76480.48,0.0,0.18141,0.0001,18.98702]
[1777429283435,37.12,76480.58,0.0,0.18142,0.0001,18.98777]
[1777429283940,37.12,76480.58,0.0,0.18142,0.0001,18.98777]
[1777429285726,37.12,76480.46,0.0,0.18141,0.0001,18.98712]
[1777429285956,37.12,76480.43,0.0,0.18141,0.0001,18.987]
[1777429287537,37.12,76480.26,0.0,0.18139,0.0001,18.98594]
[1777429287969,37.12,76480.02,0.0,0.18137,0.0001,18.9844]
[1777429289725,37.12,76480.48,0.0,0.18142,0.0001,18.98757]
[1777429289984,37.12,76481.66,0.0,0.18154,0.0001,18.99557]
[1777429295020,37.12,76480.94,0.0,0.18144,0.0001,18.98728]
[1777429295938,37.12,76480.94,0.0,0.18144,0.0001,18.98728]
[1777429296025,37.12,76480.7,0.0,0.18142,0.0001,18.98574]
[1777429300654,37.12,76480.8,0.0,0.18143,0.0001,18.98665]
[1777429301062,37.12,76480.8,0.0,0.18143,0.0001,18.98665]
[1777429300660,37.12,76480.84,0.0,0.18144,0.0001,18.98697]
[1777429301135,37.12,76480.8,0.0,0.18143,0.0001,18.98671]
[1777429302619,37.12,76480.8,0.0,0.18143,0.0001,18.98671]
[1777429303075,37.12,76480.74,0.0,0.18143,0.0001,18.98642]
[1777429308936,37.12,76478.13,0.0,0.18118,0.0001,18.96916]
[1777429309038,37.12,76477.68,0.0,0.18113,0.0001,18.9663]
[1777429309866,37.12,76477.68,0.0,0.18113,0.0001,18.9663]
[1777429309874,37.12,76477.68,0.0,0.18114,0.0001,18.96638]
[1777429310643,37.12,76477.68,0.0,0.18114,0.0001,18.96638]
[1777429310695,37.12,76477.58,0.0,0.18113,0.0001,18.96579]
[1777429313658,37.12,76477.78,0.0,0.18115,0.0001,18.96729]
[1777429313738,37.12,76478.13,0.0,0.18119,0.0001,18.96971]
[1777429318039,37.12,76490.22,0.0,0.18238,0.0001,19.05093]
[1777429320180,37.12,76490.67,0.0,0.18242,0.0001,19.05388]
[1777429320305,37.12,76490.89,0.0,0.18245,0.0001,19.05536]
[1777429322809,37.12,76500.42,0.0,0.18339,0.0001,19.1191]
[1777429325020,37.12,76500.23,0.0,0.18337,0.0001,19.11782]
[1777429325025,37.12,76499.8,0.0,0.18332,0.0001,19.11469]
[1777429327627,37.12,76499.74,0.0,0.18331,0.0001,19.11405]
[1777429327654,37.12,76499.74,0.0,0.18331,0.0001,19.11405]
[1777429330116,37.12,76501.01,0.0,0.18344,0.0001,19.12231]
[1777429330945,37.12,76497.76,0.0,0.18311,0.0001,19.10024]
[1777429335950,37.12,76495.27,0.0,0.18286,0.0001,19.08322]
[1777429340877,37.12,76494.82,0.0,0.18281,0.0001,19.07987]
[1777429340975,37.12,76495.07,0.0,0.18283,0.0001,19.08133]
[1777429346377,37.12,76492.77,0.0,0.1826,0.0001,19.06561]
[1777429351412,37.12,76487.68,0.0,0.18207,0.0001,19.02765]
[1777429356584,37.12,76488.78,0.0,0.18218,0.0001,19.03515]
[1777429362418,37.12,76487.16,0.0,0.18202,0.0001,19.0246]
[1777429367523,37.12,76486.92,0.0,0.182,0.0001,19.02341]
[1777429368260,37.12,76486.92,0.0,0.182,0.0001,19.02341]
[1777429368906,37.12,76486.92,0.0,0.182,0.0001,19.02341]
[1777429369814,37.12,76487.48,0.0,0.18206,0.0001,19.02724]
[1777429369815,37.12,76487.19,0.0,0.18203,0.0001,19.02536]
[1777429375581,37.12,76487.95,0.0,0.18211,0.0001,19.03089]
[1777429380248,37.12,76487.37,0.0,0.18206,0.0001,19.02736]
[1777429380865,37.12,76487.37,0.0,0.18206,0.0001,19.02736]
[1777429380870,37.12,76487.37,0.0,0.18206,0.0001,19.02736]
[1777429380944,37.12,76483.96,0.0,0.18173,0.0001,19.00458]
[1777429381781,37.12,76483.96,0.0,0.18173,0.0001,19.00458]
[1777429387663,37.12,76475.01,0.0,0.18086,0.0001,18.9454]
[1777429392701,37.13,76475.47,0.0,0.18091,0.0001,18.94921]
[1777429397734,37.13,76470.82,0.0,0.18047,0.0001,18.91879]
[1777429403985,37.13,76467.02,0.0,0.18011,0.0001,18.89405]
[1777429406288,37.13,76467.01,0.0,0.18012,0.0001,18.89477]
[1777429406315,37.13,76467.01,0.0,0.18012,0.0001,18.89477]
[1777429411832,37.13,76459.46,0.0,0.17937,0.0001,18.84162]
[1777429416867,37.14,76460.28,0.0,0.17947,0.0001,18.84835]
[1777429421903,37.14,76458.69,0.0,0.17933,0.0001,18.83891]
[1777429426936,37.14,76461.85,0.0,0.17966,0.0001,18.86123]
[1777429431971,37.14,76460.93,0.0,0.17958,0.0001,18.85612]
[1777429437007,37.15,76462.26,0.0,0.17973,0.0001,18.8661]
[1777429442043,37.15,76460.48,0.0,0.17957,0.0001,18.85519]
[1777429447076,37.15,76460.48,0.0,0.17959,0.0001,18.85629]
[1777429450717,37.15,76460.22,0.0,0.17957,0.0001,18.85522]
[1777429456139,37.16,76459.6,0.0,0.17953,0.0001,18.85244]
[1777429460627,37.16,76460.13,0.0,0.1796,0.0001,18.85696]
[1777429461886,37.16,76459.8,0.0,0.17957,0.0001,18.855]
[1777429467222,37.16,76453.47,0.0,0.17898,0.0001,18.81412]
[1777429472256,37.17,76457.38,0.0,0.17935,0.0001,18.83803]
[1777429477291,37.17,76456.43,0.0,0.17928,0.0001,18.83299]
[1777429482326,37.17,76454.33,0.0,0.1791,0.0001,18.82029]
[1777429487360,37.18,76452.84,0.0,0.17897,0.0001,18.81172]
[1777429490096,37.18,76452.47,0.0,0.17894,0.0001,18.80953]
[1777429491190,37.18,76447.91,0.0,0.1785,0.0001,18.77915]
[1777429492111,37.18,76448.49,0.0,0.17856,0.0001,18.78318]
[1777429492124,37.18,76448.85,0.0,0.1786,0.0001,18.78574]
[1777429492569,37.18,76448.85,0.0,0.1786,0.0001,18.78574]
[1777429493018,37.18,76448.85,0.0,0.1786,0.0001,18.78574]
[1777429493794,37.18,76451.36,0.0,0.17884,0.0001,18.80273]
[1777429493814,37.18,76456.21,0.0,0.17932,0.0001,18.83539]
[1777429499446,37.18,76457.01,0.0,0.1794,0.0001,18.84111]
[1777429504483,37.18,76457.62,0.0,0.17947,0.0001,18.84544]
[1777429509517,37.18,76459.95,0.0,0.1797,0.0001,18.86136]
[1777429514553,37.18,76461.22,0.0,0.17983,0.0001,18.87005]
[1777429519590,37.18,76469.99,0.0,0.18069,0.0001,18.92915]
[1777429524625,37.18,76472.13,0.0,0.1809,0.0001,18.94356]
[1777429526515,37.18,76474.34,0.0,0.18112,0.0001,18.95836]
[1777429527081,37.18,76474.34,0.0,0.18112,0.0001,18.95836]
[1777429527162,37.18,76478.38,0.0,0.18152,0.0001,18.98543]
[1777429532681,37.18,76480.27,0.0,0.18168,0.0001,18.99436]
[1777429537716,37.18,76477.88,0.0,0.18145,0.0001,18.9787]
[1777429542606,37.18,76476.43,0.0,0.1813,0.0001,18.96865]
[1777429543279,37.18,76469.25,0.0,0.18059,0.0001,18.92045]
[1777429548793,37.18,76467.85,0.0,0.18045,0.0001,18.91106]
[1777429554835,37.18,76474.04,0.0,0.18106,0.0001,18.95241]
[1777429559870,37.18,76472.68,0.0,0.18092,0.0001,18.94301]
[1777429564490,37.18,76471.9,0.0,0.18084,0.0001,18.93758]
[1777429570831,37.18,76473.86,0.0,0.18103,0.0001,18.95047]
[1777429575981,37.18,76471.32,0.0,0.18077,0.0001,18.93288]
[1777429581020,37.18,76469.81,0.0,0.18062,0.0001,18.92246]
[1777429586055,37.18,76470.75,0.0,0.18071,0.0001,18.92846]
[1777429588492,37.18,76470.06,0.0,0.18064,0.0001,18.92373]
[1777429588612,37.18,76470.06,0.0,0.18064,0.0001,18.92373]
[1777429589191,37.18,76470.06,0.0,0.18064,0.0001,18.92373]
[1777429589345,37.18,76467.17,0.0,0.18035,0.0001,18.90429]
[1777429591212,37.18,76467.32,0.0,0.18037,0.0001,18.90526]
[1777429591225,37.18,76467.32,0.0,0.18037,0.0001,18.90526]
[1777429593075,37.18,76462.63,0.0,0.17988,0.0001,18.86997]
[1777429593082,37.18,76462.63,0.0,0.17988,0.0001,18.86997]
[1777429593094,37.18,76462.63,0.0,0.17988,0.0001,18.86997]
[1777429600152,37.18,76460.02,0.0,0.17963,0.0001,18.85282]
[1777429604187,37.18,76460.14,0.0,0.17964,0.0001,18.85369]
[1777429608210,37.18,76450.67,0.0,0.17872,0.0001,18.79037]
[1777429613243,37.18,76448.14,0.0,0.17848,0.0001,18.77397]
[1777429618279,37.18,76446.65,0.0,0.17835,0.0001,18.76463]
[1777429623317,37.18,76446.38,0.0,0.17833,0.0001,18.76367]
[1777429628349,37.18,76451.1,0.0,0.17881,0.0001,18.79618]
[1777429633384,37.19,76450.73,0.0,0.17878,0.0001,18.79445]
[1777429638420,37.19,76451.64,0.0,0.17888,0.0001,18.80134]
[1777429643455,37.19,76453.11,0.0,0.17904,0.0001,18.81195]
[1777429648490,37.19,76454.21,0.0,0.17916,0.0001,18.82005]
[1777429653527,37.19,76452.73,0.0,0.179,0.0001,18.80709]
[1777429658561,37.19,76453.09,0.0,0.17904,0.0001,18.81031]
[1777429663595,37.2,76452.82,0.0,0.17903,0.0001,18.80931]
[1777429668630,37.2,76451.3,0.0,0.17889,0.0001,18.79993]
[1777429673674,37.2,76450.11,0.0,0.17879,0.0001,18.79277]
[1777429678809,37.2,76451.44,0.0,0.17893,0.0001,18.80252]
[1777429684751,37.2,76453.15,0.0,0.17911,0.0001,18.81485]
[1777429689787,37.21,76453.73,0.0,0.17918,0.0001,18.81951]
[1777429694823,37.21,76452.99,0.0,0.17912,0.0001,18.81533]
[1777429699857,37.21,76451.3,0.0,0.17896,0.0001,18.80463]
[1777429704892,37.21,76451.17,0.0,0.17896,0.0001,18.80443]
[1777429709926,37.21,76448.77,0.0,0.17874,0.0001,18.78912]
[1777429714961,37.21,76449.07,0.0,0.17875,0.0001,18.78812]
[1777429719998,37.22,76449.18,0.0,0.17878,0.0001,18.78972]
[1777429725032,37.22,76448.62,0.0,0.17874,0.0001,18.78685]
[1777429730067,37.22,76449.02,0.0,0.17879,0.0001,18.79045]
[1777429735102,37.22,76449.65,0.0,0.17886,0.0001,18.79554]
[1777429740137,37.22,76446.95,0.0,0.1786,0.0001,18.7777]
[1777429740772,37.22,76446.95,0.0,0.1786,0.0001,18.7777]
[1777429741145,37.22,76445.89,0.0,0.1785,0.0001,18.77066]
[1777429746180,37.22,76444.2,0.0,0.17834,0.0001,18.75981]
[1777429746907,37.22,76444.2,0.0,0.17834,0.0001,18.75981]
[1777429752222,37.22,76444.69,0.0,0.1784,0.0001,18.76357]
[1777429758263,37.22,76444.15,0.0,0.17835,0.0001,18.76016]
[1777429763298,37.23,76437.86,0.0,0.17774,0.0001,18.71829]
[1777429768334,37.23,76436.11,0.0,0.17758,0.0001,18.70699]
[1777429772174,37.23,76434.54,0.0,0.1774,0.0001,18.69295]
[1777429777398,37.23,76432.2,0.0,0.17719,0.0001,18.67817]
[1777429782432,37.23,76431.91,0.0,0.17717,0.0001,18.6769]
[1777429787466,37.23,76430.44,0.0,0.17704,0.0001,18.66774]
[1777429792744,37.23,76431.38,0.0,0.17714,0.0001,18.67448]
[1777429793440,37.23,76431.38,0.0,0.17714,0.0001,18.67448]
[1777429798690,37.24,76433.64,0.0,0.17737,0.0001,18.69056]
[1777429801538,37.24,76434.37,0.0,0.17744,0.0001,18.69571]
[1777429803572,37.24,76434.85,0.0,0.1775,0.0001,18.6993]
[1777429808618,37.24,76435.56,0.0,0.17758,0.0001,18.70475]
[1777429813990,37.24,76441.05,0.0,0.17812,0.0001,18.74193]
[1777429819499,37.24,76441.37,0.0,0.17815,0.0001,18.74435]
[1777429819805,37.24,76440.96,0.0,0.17811,0.0001,18.74171]
[1777429819847,37.24,76440.96,0.0,0.17811,0.0001,18.74171]
[1777429820127,37.24,76440.96,0.0,0.17811,0.0001,18.74171]
[1777429820253,37.24,76440.96,0.0,0.17811,0.0001,18.74171]
[1777429820398,37.24,76440.96,0.0,0.17811,0.0001,18.74171]
[1777429820611,37.24,76425.14,0.0,0.17658,0.0001,18.63564]
[1777429820805,37.24,76425.14,0.0,0.17658,0.0001,18.63564]
[1777429821198,37.24,76425.14,0.0,0.17658,0.0001,18.63564]
[1777429821469,37.24,76425.14,0.0,0.17658,0.0001,18.63564]
[1777429821551,37.24,76398.27,0.0,0.17399,0.0001,18.45561]
[1777429821959,37.24,76398.27,0.0,0.17399,0.0001,18.45561]
[1777429822276,37.24,76398.27,0.0,0.17399,0.0001,18.45561]
[1777429822612,37.24,76393.91,0.0,0.17358,0.0001,18.42661]
[1777429823165,37.24,76393.91,0.0,0.17358,0.0001,18.42661]
[1777429823323,37.24,76394.12,0.0,0.1736,0.0001,18.42829]
[1777429823861,37.24,76394.12,0.0,0.1736,0.0001,18.42829]
[1777429823916,37.24,76394.12,0.0,0.1736,0.0001,18.42829]
[1777429824234,37.24,76394.45,0.0,0.17364,0.0001,18.43077]
[1777429829032,37.24,76394.55,0.0,0.17366,0.0001,18.43219]
[1777429829044,37.24,76394.55,0.0,0.17366,0.0001,18.43219]
[1777429829593,37.25,76394.47,0.0,0.17366,0.0001,18.43214]
[1777429831731,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429831743,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429831767,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429831922,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429831954,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429831964,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429832582,37.25,76398.85,0.0,0.17408,0.0001,18.46178]
[1777429832651,37.25,76400.77,0.0,0.17424,0.0001,18.47125]
[1777429834006,37.25,76402.62,0.0,0.17442,0.0001,18.48367]
[1777429834042,37.25,76402.62,0.0,0.17442,0.0001,18.48367]
[1777429834143,37.25,76402.52,0.0,0.17442,0.0001,18.48333]
[1777429835476,37.25,76402.52,0.0,0.17442,0.0001,18.48333]
[1777429835515,37.25,76402.52,0.0,0.17442,0.0001,18.48333]
[1777429835567,37.25,76402.49,0.0,0.17442,0.0001,18.48328]
[1777429835763,37.25,76402.49,0.0,0.17442,0.0001,18.48328]
[1777429835794,37.25,76402.49,0.0,0.17442,0.0001,18.48328]
[1777429835945,37.25,76402.49,0.0,0.17442,0.0001,18.48328]
[1777429835972,37.25,76402.49,0.0,0.17442,0.0001,18.48328]
[1777429838042,37.25,76397.66,0.0,0.17395,0.0001,18.45101]
[1777429838075,37.25,76397.66,0.0,0.17395,0.0001,18.45101]
[1777429838136,37.25,76393.79,0.0,0.17359,0.0001,18.42546]
[1777429839988,37.25,76393.79,0.0,0.17359,0.0001,18.42546]
[1777429840089,37.25,76393.79,0.0,0.17359,0.0001,18.42546]
[1777429840099,37.25,76393.79,0.0,0.17359,0.0001,18.42546]
[1777429840351,37.25,76393.79,0.0,0.17359,0.0001,18.42546]
[1777429840365,37.25,76389.08,0.0,0.17315,0.0001,18.39433]
[1777429842033,37.25,76388.96,0.0,0.17313,0.0001,18.39352]
[1777429842663,37.25,76380.68,0.0,0.17235,0.0001,18.33826]
[1777429847668,37.25,76379.02,0.0,0.1722,0.0001,18.32804]
[1777429848099,37.25,76379.02,0.0,0.1722,0.0001,18.32804]
[1777429848103,37.25,76379.02,0.0,0.1722,0.0001,18.32804]
[1777429848115,37.25,76379.02,0.0,0.1722,0.0001,18.32804]
[1777429849892,37.25,76381.47,0.0,0.17244,0.0001,18.34468]
[1777429855961,37.26,76379.79,0.0,0.1723,0.0001,18.33477]
[1777429860996,37.26,76381.57,0.0,0.17248,0.0001,18.34767]
[1777429865942,37.26,76386.87,0.0,0.173,0.0001,18.38388]
[1777429866039,37.26,76386.92,0.0,0.17301,0.0001,18.38435]
[1777429871067,37.26,76390.0,0.0,0.17331,0.0001,18.40578]
[1777429876483,37.26,76391.41,0.0,0.17345,0.0001,18.41567]
[1777429881698,37.26,76391.09,0.0,0.17343,0.0001,18.41386]
[1777429887180,37.26,76389.49,0.0,0.17328,0.0001,18.40364]
[1777429891236,37.26,76389.48,0.0,0.17328,0.0001,18.40373]
[1777429891294,37.26,76389.0,0.0,0.17321,0.0001,18.39677]
[1777429896651,37.27,76389.32,0.0,0.17325,0.0001,18.39912]
[1777429902342,37.27,76388.64,0.0,0.17318,0.0001,18.39482]
[1777429904265,37.27,76388.21,0.0,0.17314,0.0001,18.39198]
[1777429904733,37.27,76388.21,0.0,0.17314,0.0001,18.39198]
[1777429905491,37.27,76387.94,0.0,0.17312,0.0001,18.39029]
[1777429906179,37.27,76387.94,0.0,0.17312,0.0001,18.39029]
[1777429906312,37.27,76387.94,0.0,0.17312,0.0001,18.39033]
[1777429906757,37.27,76387.94,0.0,0.17312,0.0001,18.39033]
[1777429907601,37.27,76387.94,0.0,0.17312,0.0001,18.39033]
[1777429907680,37.27,76391.69,0.0,0.17348,0.0001,18.4155]
[1777429907756,37.27,76391.69,0.0,0.17348,0.0001,18.4155]
[1777429908779,37.27,76391.69,0.0,0.17348,0.0001,18.41551]
[1777429909593,37.27,76391.69,0.0,0.17348,0.0001,18.41551]
[1777429909702,37.27,76390.24,0.0,0.17334,0.0001,18.40578]
[1777429910065,37.27,76390.24,0.0,0.17334,0.0001,18.40578]
[1777429910408,37.27,76390.24,0.0,0.17334,0.0001,18.40578]
[1777429916598,37.27,76383.52,0.0,0.1727,0.0001,18.36109]
[1777429921627,37.27,76382.1,0.0,0.17258,0.0001,18.35203]
[1777429927845,37.27,76384.96,0.0,0.17286,0.0001,18.37179]
[1777429930016,37.27,76385.23,0.0,0.17288,0.0001,18.37374]
[1777429930479,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931072,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931166,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931180,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931189,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931489,37.27,76385.54,0.0,0.17292,0.0001,18.37589]
[1777429931493,37.27,76392.08,0.0,0.17354,0.0001,18.41985]
[1777429933075,37.27,76391.86,0.0,0.17352,0.0001,18.41838]
[1777429933501,37.27,76393.86,0.0,0.17371,0.0001,18.4318]
[1777429934212,37.27,76393.86,0.0,0.17371,0.0001,18.4318]
[1777429935090,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429935111,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429935120,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429935126,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429935141,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429935515,37.27,76393.28,0.0,0.17366,0.0001,18.4279]
[1777429937117,37.27,76393.2,0.0,0.17365,0.0001,18.42736]
[1777429937529,37.27,76393.81,0.0,0.17371,0.0001,18.43144]
[1777429942564,37.27,76392.44,0.0,0.17358,0.0001,18.42221]
[1777429947601,37.27,76394.78,0.0,0.1738,0.0001,18.43795]
[1777429951169,37.27,76394.44,0.0,0.17377,0.0001,18.43573]
[1777429951279,37.27,76394.44,0.0,0.17377,0.0001,18.43573]
[1777429951628,37.27,76393.37,0.0,0.17364,0.0001,18.42469]
[1777429956662,37.27,76388.89,0.0,0.17321,0.0001,18.39469]
[1777429961698,37.27,76391.92,0.0,0.1735,0.0001,18.415]
[1777429966733,37.27,76391.8,0.0,0.17349,0.0001,18.41408]
[1777429971756,37.27,76392.47,0.0,0.17355,0.0001,18.41849]
[1777429973550,37.27,76392.1,0.0,0.17351,0.0001,18.41591]
[1777429973781,37.27,76394.44,0.0,0.17374,0.0001,18.43155]
[1777429978817,37.27,76392.57,0.0,0.17355,0.0001,18.4188]
[1777429985744,37.27,76391.79,0.0,0.17348,0.0001,18.41336]
[1777429987711,37.27,76391.53,0.0,0.17345,0.0001,18.41154]
[1777429987768,37.27,76390.55,0.0,0.17336,0.0001,18.4049]
[1777429992915,37.27,76390.76,0.0,0.17337,0.0001,18.40614]
[1777429997950,37.27,76390.72,0.0,0.17337,0.0001,18.40571]
[1777430002985,37.27,76391.16,0.0,0.17341,0.0001,18.40848]
[1777430008020,37.27,76393.47,0.0,0.17362,0.0001,18.42367]
[1777430013607,37.27,76393.23,0.0,0.17357,0.0001,18.41812]
[1777430020104,37.27,76394.03,0.0,0.17364,0.0001,18.42328]
[1777430027155,37.26,76393.45,0.0,0.17358,0.0001,18.41904]
[1777430034018,37.26,76391.5,0.0,0.1734,0.0001,18.40583]
[1777430039081,37.26,76390.9,0.0,0.17334,0.0001,18.40171]
[1777430046288,37.26,76390.74,0.0,0.17332,0.0001,18.40039]
[1777430052330,37.26,76392.53,0.0,0.17348,0.0001,18.41205]
[1777430057366,37.26,76390.4,0.0,0.17328,0.0001,18.39749]
[1777430062401,37.26,76391.36,0.0,0.17336,0.0001,18.40368]
[1777430067052,37.26,76394.17,0.0,0.17363,0.0001,18.42223]
[1777430073477,37.26,76395.2,0.0,0.17369,0.0001,18.42466]
[1777430079519,37.26,76394.84,0.0,0.17364,0.0001,18.4214]
[1777430087575,37.26,76392.86,0.0,0.17344,0.0001,18.40724]
[1777430092611,37.26,76392.79,0.0,0.17343,0.0001,18.4064]
[1777430098555,37.25,76392.04,0.0,0.17335,0.0001,18.40096]
[1777430103689,37.25,76389.91,0.0,0.17314,0.0001,18.38628]
[1777430107905,37.25,76384.22,0.0,0.1726,0.0001,18.34797]
[1777430116494,37.25,76386.47,0.0,0.17282,0.0001,18.36344]
[1777430121569,37.26,76386.76,0.0,0.17285,0.0001,18.36595]
[1777430128631,37.26,76392.5,0.0,0.17341,0.0001,18.40519]
[1777430129726,37.26,76392.41,0.0,0.1734,0.0001,18.40468]
[1777430136941,37.26,76392.39,0.0,0.17338,0.0001,18.40126]
[1777430141976,37.26,76391.8,0.0,0.17332,0.0001,18.39708]
[1777430144810,37.26,76393.99,0.0,0.17353,0.0001,18.41164]
[1777430144997,37.26,76395.36,0.0,0.17366,0.0001,18.42075]
[1777430150524,37.26,76395.44,0.0,0.17366,0.0001,18.42099]
[1777430155261,37.26,76394.45,0.0,0.17356,0.0001,18.41398]
[1777430155349,37.26,76393.47,0.0,0.17347,0.0001,18.40731]
[1777430161628,37.26,76385.13,0.0,0.17267,0.0001,18.35115]
[1777430167150,37.25,76387.87,0.0,0.17293,0.0001,18.3693]
[1777430172651,37.25,76387.91,0.0,0.17293,0.0001,18.36944]
[1777430178474,37.25,76387.21,0.0,0.17286,0.0001,18.3646]
[1777430184270,37.25,76390.54,0.0,0.17317,0.0001,18.38671]
[1777430190058,37.25,76393.38,0.0,0.17344,0.0001,18.4055]
[1777430190312,37.25,76394.55,0.0,0.17355,0.0001,18.41328]
[1777430195673,37.25,76398.16,0.0,0.17387,0.0001,18.4333]
[1777430195775,37.25,76401.06,0.0,0.17414,0.0001,18.45265]
[1777430198031,37.25,76401.04,0.0,0.17414,0.0001,18.45238]
[1777430198367,37.25,76401.03,0.0,0.17414,0.0001,18.45218]
[1777430203403,37.25,76403.2,0.0,0.17434,0.0001,18.46613]
[1777430208439,37.25,76403.33,0.0,0.17434,0.0001,18.46624]
[1777430213507,37.25,76401.9,0.0,0.17419,0.0001,18.45573]
[1777430216799,37.25,76401.89,0.0,0.17418,0.0001,18.45539]
[1777430218369,37.24,76401.89,0.0,0.17418,0.0001,18.45512]
[1777430219075,37.24,76398.4,0.0,0.17384,0.0001,18.43158]
[1777430220390,37.24,76399.87,0.0,0.17398,0.0001,18.44134]
[1777430220405,37.24,76399.87,0.0,0.17398,0.0001,18.44134]
[1777430220435,37.24,76399.87,0.0,0.17398,0.0001,18.44134]
[1777430220529,37.24,76399.87,0.0,0.17398,0.0001,18.44123]
[1777430222411,37.24,76400.31,0.0,0.17402,0.0001,18.44407]
[1777430222538,37.24,76400.01,0.0,0.17399,0.0001,18.44195]
[1777430227572,37.24,76400.85,0.0,0.17406,0.0001,18.44703]
[1777430232607,37.24,76399.15,0.0,0.17389,0.0001,18.43513]
[1777430236397,37.24,76398.03,0.0,0.17378,0.0001,18.42733]
[1777430236571,37.24,76398.03,0.0,0.17378,0.0001,18.42733]
[1777430236635,37.24,76397.27,0.0,0.1737,0.0001,18.42216]
[1777430241670,37.24,76395.07,0.0,0.17349,0.0001,18.40711]
[1777430246705,37.24,76395.58,0.0,0.17354,0.0001,18.41037]
[1777430251741,37.24,76398.7,0.0,0.17381,0.0001,18.42741]
[1777430252769,37.24,76398.7,0.0,0.17381,0.0001,18.42741]
[1777430252852,37.24,76403.4,0.0,0.17426,0.0001,18.45887]
[1777430258791,37.24,76403.55,0.0,0.17426,0.0001,18.45935]
[1777430263826,37.24,76403.21,0.0,0.17422,0.0001,18.45666]
[1777430268861,37.24,76403.6,0.0,0.17426,0.0001,18.45885]
[1777430272022,37.24,76403.0,0.0,0.1742,0.0001,18.45474]
[1777430272104,37.24,76403.0,0.0,0.1742,0.0001,18.45474]
[1777430272122,37.24,76403.15,0.0,0.17421,0.0001,18.45559]
[1777430277924,37.23,76402.4,0.0,0.17413,0.0001,18.45009]
[1777430282960,37.23,76401.84,0.0,0.17407,0.0001,18.44595]
[1777430287993,37.23,76400.76,0.0,0.17396,0.0001,18.43828]
[1777430293029,37.23,76400.29,0.0,0.17391,0.0001,18.43472]
[1777430298063,37.23,76392.56,0.0,0.17316,0.0001,18.38258]
[1777430303100,37.23,76396.66,0.0,0.17356,0.0001,18.41]
[1777430308134,37.23,76395.2,0.0,0.17341,0.0001,18.39994]
[1777430313170,37.23,76392.72,0.0,0.17314,0.0001,18.37926]
[1777430318204,37.23,76390.83,0.0,0.17296,0.0001,18.36658]
[1777430323241,37.23,76391.44,0.0,0.17302,0.0001,18.3705]
[1777430328274,37.23,76391.08,0.0,0.17298,0.0001,18.36797]
[1777430333308,37.23,76389.38,0.0,0.17282,0.0001,18.35648]
[1777430338344,37.23,76389.72,0.0,0.17285,0.0001,18.3587]
[1777430343379,37.23,76392.28,0.0,0.1731,0.0001,18.37587]
[1777430348413,37.23,76390.08,0.0,0.17288,0.0001,18.36096]
[1777430353451,37.23,76389.57,0.0,0.17283,0.0001,18.35747]
[1777430358484,37.23,76391.96,0.0,0.17306,0.0001,18.37341]
[1777430364527,37.23,76392.41,0.0,0.1731,0.0001,18.3762]
[1777430369561,37.23,76391.76,0.0,0.17304,0.0001,18.37165]
[1777430374600,37.23,76391.03,0.0,0.17294,0.0001,18.36277]
[1777430379635,37.23,76390.95,0.0,0.17293,0.0001,18.36206]
[1777430384670,37.23,76390.47,0.0,0.17288,0.0001,18.35869]
[1777430389704,37.23,76389.66,0.0,0.1728,0.0001,18.35315]
[1777430395747,37.23,76389.21,0.0,0.17275,0.0001,18.35005]
[1777430400782,37.23,76389.04,0.0,0.17274,0.0001,18.34886]
[1777430404849,37.23,76388.9,0.0,0.17272,0.0001,18.3479]
[1777430405707,37.23,76384.78,0.0,0.17233,0.0001,18.32021]
[1777430409946,37.23,76385.62,0.0,0.17241,0.0001,18.32596]
[1777430412816,37.23,76386.09,0.0,0.17246,0.0001,18.32918]
[1777430415524,37.23,76386.24,0.0,0.17247,0.0001,18.33023]
[1777430420923,37.23,76387.41,0.0,0.17259,0.0001,18.33823]
[1777430425957,37.23,76388.83,0.0,0.17272,0.0001,18.34778]
[1777430430992,37.23,76389.0,0.0,0.17274,0.0001,18.34889]
[1777430432575,37.23,76388.85,0.0,0.1727,0.0001,18.34407]
[1777430438041,37.23,76390.08,0.0,0.17281,0.0001,18.35229]
[1777430443075,37.23,76390.34,0.0,0.17284,0.0001,18.35395]
[1777430448111,37.23,76389.47,0.0,0.17275,0.0001,18.34802]
[1777430453146,37.23,76389.78,0.0,0.17278,0.0001,18.35002]
[1777430458181,37.23,76388.52,0.0,0.17266,0.0001,18.3415]
[1777430463216,37.23,76399.57,0.0,0.17372,0.0001,18.41556]
[1777430463557,37.23,76399.57,0.0,0.17372,0.0001,18.41556]
[1777430464223,37.23,76401.39,0.0,0.17389,0.0001,18.42767]
[1777430464984,37.23,76401.39,0.0,0.17389,0.0001,18.42767]
[1777430465271,37.22,76401.01,0.0,0.17385,0.0001,18.425]
[1777430469252,37.22,76401.75,0.0,0.17392,0.0001,18.42965]
[1777430469276,37.22,76401.75,0.0,0.17392,0.0001,18.42965]
[1777430469276,37.22,76401.75,0.0,0.17392,0.0001,18.42965]
[1777430469289,37.22,76401.75,0.0,0.17392,0.0001,18.42965]
[1777430469313,37.22,76401.75,0.0,0.17392,0.0001,18.42965]
[1777430469290,37.22,76404.02,0.0,0.17413,0.0001,18.44479]
[1777430471285,37.22,76404.04,0.0,0.17414,0.0001,18.44498]
[1777430471291,37.22,76404.04,0.0,0.17414,0.0001,18.44498]
[1777430472280,37.22,76404.03,0.0,0.17414,0.0001,18.44503]
[1777430473122,37.22,76404.03,0.0,0.17414,0.0001,18.44503]
[1777430473277,37.22,76404.03,0.0,0.17414,0.0001,18.44503]
[1777430473288,37.22,76405.12,0.0,0.17424,0.0001,18.45239]
[1777430475300,37.22,76404.8,0.0,0.17421,0.0001,18.45029]
[1777430475314,37.22,76404.8,0.0,0.17421,0.0001,18.45029]
[1777430477325,37.22,76404.86,0.0,0.17422,0.0001,18.45079]
[1777430479354,37.23,76401.48,0.0,0.1739,0.0001,18.42826]
[1777430479368,37.23,76401.48,0.0,0.1739,0.0001,18.42826]
[1777430484388,37.23,76401.11,0.0,0.17387,0.0001,18.42621]
[1777430489388,37.23,76399.54,0.0,0.17372,0.0001,18.41606]
[1777430489705,37.23,76399.54,0.0,0.17372,0.0001,18.41606]
[1777430491503,37.23,76400.2,0.0,0.17376,0.0001,18.41686]
[1777430491509,37.23,76400.2,0.0,0.17376,0.0001,18.41686]
[1777430491521,37.23,76400.2,0.0,0.17376,0.0001,18.41686]
[1777430493442,37.23,76400.29,0.0,0.17377,0.0001,18.41764]
[1777430494977,37.23,76399.69,0.0,0.17372,0.0001,18.41355]
[1777430495568,37.23,76396.67,0.0,0.17343,0.0001,18.39324]
[1777430495588,37.23,76396.67,0.0,0.17343,0.0001,18.39324]
[1777430495853,37.23,76397.01,0.0,0.17346,0.0001,18.39549]
[1777430497593,37.23,76397.26,0.0,0.17348,0.0001,18.39717]
[1777430497608,37.23,76397.26,0.0,0.17348,0.0001,18.39717]
[1777430498022,37.23,76399.37,0.0,0.17368,0.0001,18.41134]
[1777430499600,37.23,76399.86,0.0,0.17373,0.0001,18.41458]
[1777430500351,37.23,76399.75,0.0,0.17372,0.0001,18.41379]
[1777430501620,37.23,76399.75,0.0,0.17372,0.0001,18.41374]
[1777430501637,37.23,76399.75,0.0,0.17372,0.0001,18.41374]
[1777430503665,37.23,76400.31,0.0,0.17377,0.0001,18.41741]
[1777430503676,37.23,76400.31,0.0,0.17377,0.0001,18.41741]
[1777430505680,37.23,76399.77,0.0,0.17372,0.0001,18.4137]
[1777430505692,37.23,76399.77,0.0,0.17372,0.0001,18.4137]
[1777430507712,37.23,76399.76,0.0,0.17372,0.0001,18.41356]
[1777430507722,37.23,76399.76,0.0,0.17372,0.0001,18.41356]
[1777430509719,37.23,76400.35,0.0,0.17377,0.0001,18.41745]
[1777430509728,37.23,76400.35,0.0,0.17377,0.0001,18.41745]
[1777430511746,37.23,76401.54,0.0,0.17388,0.0001,18.42536]
[1777430511758,37.23,76401.54,0.0,0.17388,0.0001,18.42536]
[1777430516780,37.23,76401.79,0.0,0.1739,0.0001,18.42682]
[1777430521795,37.23,76402.5,0.0,0.17397,0.0001,18.43137]
[1777430525905,37.22,76401.3,0.0,0.17385,0.0001,18.42313]
[1777430525910,37.22,76401.3,0.0,0.17385,0.0001,18.42313]
[1777430525924,37.22,76401.3,0.0,0.17385,0.0001,18.42313]
[1777430525937,37.22,76401.88,0.0,0.17391,0.0001,18.42699]
[1777430527933,37.22,76401.88,0.0,0.17391,0.0001,18.42699]
[1777430527967,37.22,76401.88,0.0,0.17391,0.0001,18.42699]
[1777430528068,37.22,76401.86,0.0,0.1739,0.0001,18.42678]
[1777430529956,37.22,76401.95,0.0,0.17391,0.0001,18.42738]
[1777430530318,37.22,76401.79,0.0,0.1739,0.0001,18.42623]
[1777430531976,37.22,76401.59,0.0,0.17388,0.0001,18.42486]
[1777430531987,37.22,76401.59,0.0,0.17388,0.0001,18.42486]
[1777430534003,37.22,76402.14,0.0,0.17393,0.0001,18.42849]
[1777430534012,37.22,76402.14,0.0,0.17393,0.0001,18.42849]
[1777430536025,37.22,76402.29,0.0,0.17394,0.0001,18.42943]
[1777430536036,37.22,76402.29,0.0,0.17394,0.0001,18.42943]
[1777430538047,37.22,76402.81,0.0,0.17399,0.0001,18.43285]
[1777430538060,37.22,76402.81,0.0,0.17399,0.0001,18.43285]
[1777430540443,37.22,76404.43,0.0,0.17414,0.0001,18.44358]
[1777430543070,37.22,76404.51,0.0,0.17415,0.0001,18.44402]
[1777430544120,37.22,76404.47,0.0,0.17415,0.0001,18.44369]
[1777430544148,37.22,76404.47,0.0,0.17415,0.0001,18.44369]
[1777430544215,37.22,76405.17,0.0,0.17421,0.0001,18.44834]
[1777430546140,37.22,76405.17,0.0,0.17421,0.0001,18.44834]
[1777430546154,37.22,76405.17,0.0,0.17421,0.0001,18.44834]
[1777430546225,37.22,76405.68,0.0,0.17426,0.0001,18.45195]
[1777430548169,37.22,76405.64,0.0,0.17426,0.0001,18.45169]
[1777430548358,37.22,76405.56,0.0,0.17426,0.0001,18.45132]
[1777430550191,37.22,76405.52,0.0,0.17425,0.0001,18.45114]
[1777430550201,37.22,76405.52,0.0,0.17425,0.0001,18.45114]
[1777430550226,37.22,76405.52,0.0,0.17425,0.0001,18.45114]
[1777430552215,37.22,76405.48,0.0,0.17422,0.0001,18.44723]
[1777430552231,37.22,76405.48,0.0,0.17422,0.0001,18.44723]
[1777430552272,37.22,76405.42,0.0,0.17422,0.0001,18.44691]
[1777430554239,37.22,76405.42,0.0,0.17422,0.0001,18.44699]
[1777430554265,37.22,76405.42,0.0,0.17422,0.0001,18.44699]
[1777430554367,37.22,76404.52,0.0,0.17414,0.0001,18.44102]
[1777430555882,37.22,76404.52,0.0,0.17414,0.0001,18.44102]
[1777430556277,37.22,76404.52,0.0,0.17414,0.0001,18.44102]
[1777430556368,37.23,76404.52,0.0,0.17414,0.0001,18.4412]
[1777430558287,37.23,76404.44,0.0,0.17413,0.0001,18.44075]
[1777430558299,37.23,76404.44,0.0,0.17413,0.0001,18.44075]
[1777430560306,37.23,76404.45,0.0,0.17414,0.0001,18.441]
[1777430560317,37.23,76404.45,0.0,0.17414,0.0001,18.441]
[1777430565320,37.23,76404.27,0.0,0.17412,0.0001,18.43993]
[1777430570334,37.23,76404.33,0.0,0.17412,0.0001,18.44002]
[1777430575360,37.22,76404.77,0.0,0.17416,0.0001,18.44264]
[1777430576506,37.22,76404.75,0.0,0.17415,0.0001,18.44238]
[1777430576523,37.22,76404.75,0.0,0.17415,0.0001,18.44238]
[1777430577010,37.22,76404.75,0.0,0.17415,0.0001,18.44231]
[1777430578534,37.22,76405.22,0.0,0.1742,0.0001,18.44556]
[1777430578565,37.22,76405.22,0.0,0.1742,0.0001,18.44556]
[1777430578635,37.22,76404.69,0.0,0.17415,0.0001,18.442]
[1777430580556,37.22,76404.69,0.0,0.17415,0.0001,18.44218]
[1777430581367,37.23,76404.27,0.0,0.17411,0.0001,18.43945]
[1777430582590,37.23,76403.77,0.0,0.17407,0.0001,18.43619]
[1777430582599,37.23,76403.77,0.0,0.17407,0.0001,18.43619]
[1777430587619,37.23,76403.93,0.0,0.17409,0.0001,18.43775]
[1777430592623,37.23,76404.48,0.0,0.17415,0.0001,18.44192]
[1777430596269,37.23,76404.54,0.0,0.17416,0.0001,18.44262]
[1777430596757,37.23,76404.54,0.0,0.17416,0.0001,18.44272]
[1777430596773,37.23,76404.54,0.0,0.17416,0.0001,18.44272]
[1777430598739,37.23,76404.54,0.0,0.17416,0.0001,18.44272]
[1777430598781,37.23,76404.54,0.0,0.17416,0.0001,18.44272]
[1777430598792,37.23,76404.54,0.0,0.17416,0.0001,18.44272]
[1777430599164,37.23,76404.54,0.0,0.17416,0.0001,18.44301]
[1777430599855,37.23,76404.54,0.0,0.17416,0.0001,18.44301]
[1777430600396,37.23,76404.54,0.0,0.17416,0.0001,18.44301]
[1777430600802,37.23,76403.81,0.0,0.1741,0.0001,18.43821]
[1777430601383,37.23,76403.94,0.0,0.17411,0.0001,18.43919]
[1777430602825,37.23,76404.02,0.0,0.17412,0.0001,18.43983]
[1777430602839,37.23,76404.02,0.0,0.17412,0.0001,18.43983]
[1777430607185,37.23,76404.69,0.0,0.17419,0.0001,18.44475]
[1777430608900,37.23,76404.5,0.0,0.17417,0.0001,18.44357]
[1777430608916,37.23,76404.5,0.0,0.17417,0.0001,18.44357]
[1777430608926,37.23,76404.5,0.0,0.17418,0.0001,18.44377]
[1777430610088,37.23,76404.5,0.0,0.17418,0.0001,18.44377]
[1777430610737,37.23,76404.5,0.0,0.17418,0.0001,18.44388]
[1777430610922,37.23,76404.5,0.0,0.17418,0.0001,18.44388]
[1777430610958,37.23,76404.5,0.0,0.17418,0.0001,18.44388]
[1777430611248,37.23,76404.5,0.0,0.17415,0.0001,18.44018]
[1777430612604,37.23,76404.39,0.0,0.17414,0.0001,18.43954]
[1777430612942,37.23,76404.39,0.0,0.17414,0.0001,18.43954]
[1777430613182,37.23,76404.39,0.0,0.17414,0.0001,18.43954]
[1777430613401,37.23,76404.85,0.0,0.17419,0.0001,18.44274]
[1777430618407,37.23,76404.65,0.0,0.17418,0.0001,18.44182]
[1777430623063,37.23,76404.68,0.0,0.17419,0.0001,18.44255]
[1777430623076,37.23,76404.68,0.0,0.17419,0.0001,18.44255]
[1777430628087,37.24,76404.5,0.0,0.17418,0.0001,18.44187]
[1777430631856,37.24,76405.09,0.0,0.17424,0.0001,18.44625]
[1777430631892,37.24,76405.09,0.0,0.17424,0.0001,18.44625]
[1777430631898,37.24,76405.09,0.0,0.17424,0.0001,18.44625]
[1777430631905,37.24,76405.09,0.0,0.17424,0.0001,18.44625]
[1777430633188,37.24,76405.09,0.0,0.17424,0.0001,18.44635]
[1777430633226,37.24,76405.09,0.0,0.17424,0.0001,18.44635]
[1777430633402,37.24,76411.81,0.0,0.17489,0.0001,18.4915]
[1777430635165,37.24,76411.23,0.0,0.17483,0.0001,18.48765]
[1777430635203,37.24,76411.23,0.0,0.17483,0.0001,18.48765]
[1777430635215,37.24,76411.23,0.0,0.17483,0.0001,18.48765]
[1777430635416,37.24,76412.0,0.0,0.17491,0.0001,18.49285]
[1777430637226,37.24,76411.56,0.0,0.17487,0.0001,18.48993]
[1777430637261,37.24,76411.56,0.0,0.17487,0.0001,18.48993]
[1777430637279,37.24,76411.56,0.0,0.17487,0.0001,18.48993]
[1777430637292,37.24,76411.56,0.0,0.17487,0.0001,18.48993]
[1777430639246,37.24,76411.71,0.0,0.17488,0.0001,18.49101]
[1777430639282,37.24,76411.71,0.0,0.17488,0.0001,18.49101]
[1777430639293,37.24,76411.71,0.0,0.17488,0.0001,18.49101]
[1777430639312,37.24,76411.71,0.0,0.17488,0.0001,18.49101]
[1777430641258,37.24,76410.74,0.0,0.17479,0.0001,18.48456]
[1777430641291,37.24,76410.74,0.0,0.17479,0.0001,18.48456]
[1777430641307,37.24,76410.74,0.0,0.17479,0.0001,18.48456]
[1777430641321,37.24,76410.74,0.0,0.17479,0.0001,18.48456]
[1777430643279,37.24,76410.65,0.0,0.17478,0.0001,18.48402]
[1777430643306,37.24,76410.65,0.0,0.17478,0.0001,18.48402]
[1777430643317,37.24,76410.65,0.0,0.17478,0.0001,18.48402]
[1777430643336,37.24,76410.65,0.0,0.17478,0.0001,18.48402]
[1777430645302,37.24,76410.23,0.0,0.17474,0.0001,18.48126]
[1777430645321,37.24,76410.23,0.0,0.17474,0.0001,18.48126]
[1777430645332,37.24,76410.23,0.0,0.17474,0.0001,18.48126]
[1777430645351,37.24,76410.23,0.0,0.17474,0.0001,18.48126]
[1777430647326,37.24,76410.26,0.0,0.17475,0.0001,18.4815]
[1777430647343,37.24,76410.26,0.0,0.17475,0.0001,18.4815]
[1777430647357,37.24,76410.26,0.0,0.17475,0.0001,18.4815]
[1777430647372,37.24,76410.26,0.0,0.17475,0.0001,18.4815]
[1777430649361,37.24,76409.6,0.0,0.17468,0.0001,18.47717]
[1777430649390,37.24,76409.6,0.0,0.17468,0.0001,18.47717]
[1777430649401,37.24,76409.6,0.0,0.17468,0.0001,18.47717]
[1777430649421,37.24,76409.6,0.0,0.17468,0.0001,18.47717]
[1777430651382,37.24,76410.83,0.0,0.1748,0.0001,18.48547]
[1777430651398,37.24,76410.83,0.0,0.1748,0.0001,18.48547]
[1777430651408,37.24,76410.83,0.0,0.1748,0.0001,18.48547]
[1777430651429,37.24,76410.83,0.0,0.1748,0.0001,18.48547]
[1777430653405,37.24,76410.25,0.0,0.17475,0.0001,18.48163]
[1777430653435,37.24,76410.25,0.0,0.17475,0.0001,18.48163]
[1777430653448,37.24,76410.25,0.0,0.17475,0.0001,18.48163]
[1777430653465,37.24,76410.25,0.0,0.17475,0.0001,18.48163]
[1777430653447,37.24,76410.05,0.0,0.17473,0.0001,18.48031]
[1777430653549,37.24,76409.97,0.0,0.17472,0.0001,18.47977]
[1777430655421,37.24,76409.97,0.0,0.17472,0.0001,18.47977]
[1777430655446,37.24,76409.97,0.0,0.17472,0.0001,18.47977]
[1777430655459,37.24,76409.97,0.0,0.17472,0.0001,18.47977]
[1777430655476,37.24,76409.97,0.0,0.17472,0.0001,18.47977]
[1777430657445,37.24,76409.58,0.0,0.17468,0.0001,18.4772]
[1777430657480,37.24,76409.58,0.0,0.17468,0.0001,18.4772]
[1777430657491,37.24,76409.58,0.0,0.17468,0.0001,18.4772]
[1777430657511,37.24,76409.58,0.0,0.17468,0.0001,18.4772]
[1777430659469,37.24,76407.78,0.0,0.17451,0.0001,18.46521]
[1777430659492,37.24,76407.78,0.0,0.17451,0.0001,18.46521]
[1777430659505,37.24,76407.78,0.0,0.17451,0.0001,18.46521]
[1777430659522,37.24,76407.78,0.0,0.17451,0.0001,18.46521]
[1777430661492,37.24,76407.94,0.0,0.17453,0.0001,18.46632]
[1777430661505,37.24,76407.94,0.0,0.17453,0.0001,18.46632]
[1777430661513,37.24,76407.94,0.0,0.17453,0.0001,18.46632]
[1777430661535,37.24,76407.83,0.0,0.17452,0.0001,18.46562]
[1777430663516,37.24,76407.88,0.0,0.17452,0.0001,18.46602]
[1777430663543,37.24,76407.67,0.0,0.1745,0.0001,18.46461]
[1777430663555,37.24,76407.67,0.0,0.1745,0.0001,18.46461]
[1777430663574,37.24,76407.67,0.0,0.1745,0.0001,18.46461]
[1777430665540,37.24,76407.18,0.0,0.17446,0.0001,18.4614]
[1777430665555,37.24,76407.18,0.0,0.17446,0.0001,18.4614]
[1777430665568,37.24,76407.18,0.0,0.17446,0.0001,18.4614]
[1777430665585,37.24,76407.18,0.0,0.17446,0.0001,18.4614]
[1777430667563,37.24,76407.17,0.0,0.17446,0.0001,18.46141]
[1777430667602,37.24,76407.17,0.0,0.17446,0.0001,18.46141]
[1777430667613,37.24,76407.17,0.0,0.17446,0.0001,18.46141]
[1777430667632,37.24,76407.17,0.0,0.17446,0.0001,18.46141]
[1777430669587,37.24,76406.95,0.0,0.17444,0.0001,18.46001]
[1777430669610,37.24,76406.95,0.0,0.17444,0.0001,18.46001]
[1777430669622,37.24,76406.95,0.0,0.17444,0.0001,18.46001]
[1777430669640,37.24,76406.95,0.0,0.17444,0.0001,18.46001]
[1777430671608,37.24,76406.24,0.0,0.17437,0.0001,18.45533]
[1777430671620,37.24,76406.24,0.0,0.17437,0.0001,18.45533]
[1777430671631,37.24,76406.24,0.0,0.17437,0.0001,18.45533]
[1777430671650,37.24,76406.24,0.0,0.17437,0.0001,18.45533]
[1777430673629,37.24,76406.04,0.0,0.17433,0.0001,18.45027]
[1777430673641,37.24,76406.04,0.0,0.17433,0.0001,18.45027]
[1777430673652,37.24,76406.04,0.0,0.17433,0.0001,18.45027]
[1777430673672,37.24,76406.04,0.0,0.17433,0.0001,18.45027]
[1777430675654,37.24,76406.28,0.0,0.17435,0.0001,18.45204]
[1777430675687,37.24,76406.28,0.0,0.17435,0.0001,18.45204]
[1777430675699,37.24,76406.28,0.0,0.17435,0.0001,18.45204]
[1777430675717,37.24,76406.28,0.0,0.17435,0.0001,18.45204]
[1777430677677,37.24,76407.37,0.0,0.17446,0.0001,18.4594]
[1777430677704,37.24,76407.37,0.0,0.17446,0.0001,18.4594]
[1777430677717,37.24,76407.37,0.0,0.17446,0.0001,18.4594]
[1777430677734,37.24,76407.37,0.0,0.17446,0.0001,18.4594]
[1777430679703,37.24,76407.46,0.0,0.17447,0.0001,18.46005]
[1777430679722,37.24,76407.46,0.0,0.17447,0.0001,18.46005]
[1777430679733,37.24,76407.46,0.0,0.17447,0.0001,18.46005]
[1777430679752,37.24,76407.46,0.0,0.17447,0.0001,18.46005]
[1777430681724,37.24,76407.34,0.0,0.17446,0.0001,18.45936]
[1777430681757,37.24,76407.34,0.0,0.17446,0.0001,18.45936]
[1777430681769,37.24,76407.34,0.0,0.17446,0.0001,18.45936]
[1777430681788,37.24,76407.34,0.0,0.17446,0.0001,18.45936]
[1777430683744,37.24,76407.22,0.0,0.17445,0.0001,18.45863]
[1777430683775,37.24,76407.22,0.0,0.17445,0.0001,18.45863]
[1777430683790,37.24,76407.22,0.0,0.17445,0.0001,18.45863]
[1777430683805,37.24,76407.22,0.0,0.17445,0.0001,18.45863]
[1777430685766,37.24,76406.76,0.0,0.1744,0.0001,18.45562]
[1777430685786,37.24,76406.76,0.0,0.1744,0.0001,18.45562]
[1777430685800,37.24,76406.76,0.0,0.1744,0.0001,18.45562]
[1777430685816,37.24,76406.76,0.0,0.1744,0.0001,18.45562]
[1777430687793,37.24,76406.77,0.0,0.17441,0.0001,18.45577]
[1777430687825,37.24,76406.77,0.0,0.17441,0.0001,18.45577]
[1777430687837,37.24,76406.77,0.0,0.17441,0.0001,18.45577]
[1777430687856,37.24,76406.77,0.0,0.17441,0.0001,18.45577]
[1777430689816,37.24,76406.73,0.0,0.1744,0.0001,18.45558]
[1777430689849,37.24,76406.73,0.0,0.1744,0.0001,18.45558]
[1777430689880,37.24,76406.73,0.0,0.1744,0.0001,18.45558]
[1777430689893,37.24,76406.62,0.0,0.17439,0.0001,18.45488]
[1777430691845,37.24,76406.62,0.0,0.17439,0.0001,18.45492]
[1777430691865,37.24,76406.62,0.0,0.17439,0.0001,18.45492]
[1777430691907,37.24,76406.29,0.0,0.17436,0.0001,18.45274]
[1777430693865,37.24,76406.23,0.0,0.17436,0.0001,18.45238]
[1777430693897,37.24,76406.23,0.0,0.17436,0.0001,18.45238]
[1777430693914,37.24,76406.23,0.0,0.17436,0.0001,18.45238]
[1777430693927,37.24,76406.23,0.0,0.17436,0.0001,18.45238]
[1777430694368,37.24,76406.23,0.0,0.17436,0.0001,18.45238]
[1777430694450,37.24,76405.73,0.0,0.17431,0.0001,18.44911]
[1777430695458,37.24,76386.58,0.0,0.17247,0.0001,18.32057]
[1777430695929,37.24,76386.58,0.0,0.17247,0.0001,18.32057]
[1777430695958,37.24,76386.58,0.0,0.17247,0.0001,18.32057]
[1777430695967,37.24,76386.58,0.0,0.17247,0.0001,18.32057]
[1777430695989,37.24,76386.58,0.0,0.17247,0.0001,18.32057]
[1777430696231,37.24,76380.97,0.0,0.17194,0.0001,18.2831]
[1777430697753,37.24,76381.23,0.0,0.17197,0.0001,18.28485]
[1777430697923,37.24,76381.23,0.0,0.17197,0.0001,18.28485]
[1777430697932,37.24,76381.23,0.0,0.17197,0.0001,18.28485]
[1777430698004,37.24,76382.51,0.0,0.1721,0.0001,18.29396]
[1777430699937,37.24,76383.17,0.0,0.17216,0.0001,18.29864]
[1777430700336,37.24,76383.17,0.0,0.17216,0.0001,18.29864]
[1777430700346,37.24,76383.17,0.0,0.17216,0.0001,18.29864]
[1777430700377,37.24,76383.17,0.0,0.17216,0.0001,18.29864]
[1777430700438,37.24,76383.14,0.0,0.17216,0.0001,18.29868]
[1777430700608,37.24,76383.14,0.0,0.17216,0.0001,18.29868]
[1777430701966,37.24,76381.42,0.0,0.172,0.0001,18.28721]
[1777430701978,37.24,76381.42,0.0,0.172,0.0001,18.28721]
[1777430701986,37.24,76381.03,0.0,0.17196,0.0001,18.28459]
[1777430703982,37.25,76382.26,0.0,0.17208,0.0001,18.29306]
[1777430704083,37.25,76383.63,0.0,0.17222,0.0001,18.30236]
[1777430709937,37.25,76383.33,0.0,0.17219,0.0001,18.30072]
[1777430714974,37.25,76383.4,0.0,0.1722,0.0001,18.30155]
[1777430720018,37.25,76384.25,0.0,0.17229,0.0001,18.30766]
[1777430722529,37.25,76394.33,0.0,0.17326,0.0001,18.37539]
[1777430722723,37.25,76394.33,0.0,0.17326,0.0001,18.37539]
[1777430723355,37.25,76394.33,0.0,0.17326,0.0001,18.37539]
[1777430723444,37.25,76397.4,0.0,0.17355,0.0001,18.39597]
[1777430724917,37.25,76397.36,0.0,0.17355,0.0001,18.39582]
[1777430725045,37.25,76401.14,0.0,0.17391,0.0001,18.42129]
[1777430725914,37.25,76401.14,0.0,0.17391,0.0001,18.42129]
[1777430726320,37.25,76401.14,0.0,0.17391,0.0001,18.42129]
[1777430726350,37.25,76401.29,0.0,0.17393,0.0001,18.42238]
[1777430727054,37.25,76401.29,0.0,0.17393,0.0001,18.42238]
[1777430727247,37.25,76401.29,0.0,0.17393,0.0001,18.42238]
[1777430727361,37.25,76401.38,0.0,0.17394,0.0001,18.42307]
[1777430727914,37.25,76401.38,0.0,0.17394,0.0001,18.42307]
[1777430728295,37.25,76403.36,0.0,0.17413,0.0001,18.43645]
[1777430728776,37.25,76403.36,0.0,0.17413,0.0001,18.43645]
[1777430729073,37.25,76403.12,0.0,0.17411,0.0001,18.4349]
[1777430729836,37.25,76403.12,0.0,0.17411,0.0001,18.4349]
[1777430730365,37.25,76403.87,0.0,0.17418,0.0001,18.44]
[1777430736122,37.25,76403.3,0.0,0.1741,0.0001,18.43264]
[1777430740391,37.25,76403.6,0.0,0.17413,0.0001,18.43471]
[1777430746191,37.25,76402.78,0.0,0.17406,0.0001,18.42933]
[1777430746663,37.25,76402.78,0.0,0.17406,0.0001,18.42933]
[1777430747437,37.25,76402.78,0.0,0.17406,0.0001,18.42933]
[1777430750976,37.25,76402.01,0.0,0.17398,0.0001,18.42418]
[1777430751228,37.25,76401.67,0.0,0.17395,0.0001,18.42191]
[1777430756262,37.25,76405.0,0.0,0.17427,0.0001,18.44411]
[1777430761297,37.25,76407.62,0.0,0.17452,0.0001,18.46149]
[1777430766332,37.25,76406.87,0.0,0.17444,0.0001,18.45618]
[1777430771380,37.25,76406.89,0.0,0.17444,0.0001,18.45601]
[1777430776401,37.25,76407.59,0.0,0.1745,0.0001,18.46039]
[1777430781441,37.25,76410.1,0.0,0.17474,0.0001,18.47687]
[1777430786472,37.25,76410.53,0.0,0.17477,0.0001,18.47933]
[1777430791507,37.25,76404.96,0.0,0.17421,0.0001,18.43795]
[1777430796542,37.25,76404.03,0.0,0.17412,0.0001,18.43162]
[1777430801577,37.24,76403.48,0.0,0.17406,0.0001,18.42788]
[1777430806611,37.24,76402.02,0.0,0.17392,0.0001,18.41807]
[1777430811647,37.24,76400.72,0.0,0.1738,0.0001,18.40932]
[1777430816682,37.24,76400.73,0.0,0.1738,0.0001,18.40936]
[1777430821940,37.24,76399.87,0.0,0.17371,0.0001,18.40356]
[1777430827759,37.24,76401.58,0.0,0.17388,0.0001,18.41498]
[1777430832944,37.24,76403.56,0.0,0.17406,0.0001,18.4281]
[1777430838836,37.24,76409.16,0.0,0.1746,0.0001,18.46543]
[1777430843870,37.24,76411.13,0.0,0.17479,0.0001,18.47842]
[1777430849912,37.24,76413.2,0.0,0.17498,0.0001,18.4921]
[1777430854948,37.24,76415.14,0.0,0.17514,0.0001,18.50113]
[1777430859984,37.24,76416.43,0.0,0.17526,0.0001,18.5096]
[1777430863618,37.24,76417.14,0.0,0.17533,0.0001,18.51429]
[1777430863653,37.24,76417.64,0.0,0.17538,0.0001,18.51757]
[1777430868771,37.24,76418.31,0.0,0.17544,0.0001,18.52192]
[1777430874084,37.24,76419.85,0.0,0.17559,0.0001,18.53207]
[1777430879119,37.24,76420.63,0.0,0.17566,0.0001,18.53714]
[1777430884155,37.24,76421.81,0.0,0.17577,0.0001,18.54486]
[1777430889191,37.24,76422.5,0.0,0.17583,0.0001,18.54919]
[1777430894225,37.24,76423.16,0.0,0.17589,0.0001,18.55337]
[1777430895863,37.24,76423.16,0.0,0.17589,0.0001,18.55337]
[1777430896239,37.24,76423.44,0.0,0.17592,0.0001,18.55514]
[1777430897709,37.24,76423.44,0.0,0.17592,0.0001,18.55514]
[1777430897793,37.24,76423.92,0.0,0.17596,0.0001,18.55831]
[1777430904295,37.24,76424.68,0.0,0.17603,0.0001,18.56302]
[1777430909739,37.24,76424.63,0.0,0.17602,0.0001,18.56251]
[1777430910338,37.24,76424.66,0.0,0.17603,0.0001,18.56262]
[1777430912109,37.24,76425.51,0.0,0.17608,0.0001,18.56447]
[1777430912353,37.24,76425.15,0.0,0.17604,0.0001,18.56201]
[1777430917387,37.24,76425.96,0.0,0.17612,0.0001,18.56722]
[1777430922422,37.24,76427.1,0.0,0.17623,0.0001,18.57463]
[1777430927456,37.24,76426.41,0.0,0.17616,0.0001,18.56978]
[1777430932492,37.23,76425.78,0.0,0.17609,0.0001,18.56542]
[1777430933434,37.23,76425.78,0.0,0.17609,0.0001,18.56542]
[1777430934626,37.23,76426.12,0.0,0.17613,0.0001,18.56767]
[1777430934636,37.23,76426.12,0.0,0.17613,0.0001,18.56767]
[1777430934652,37.23,76426.12,0.0,0.17613,0.0001,18.56767]
[1777430934666,37.23,76426.12,0.0,0.17613,0.0001,18.56767]
[1777430934682,37.23,76426.12,0.0,0.17613,0.0001,18.56767]
[1777430936655,37.23,76424.84,0.0,0.176,0.0001,18.55905]
[1777430936693,37.23,76424.84,0.0,0.176,0.0001,18.55905]
[1777430936722,37.23,76424.84,0.0,0.176,0.0001,18.55905]
[1777430936705,37.23,76425.31,0.0,0.17605,0.0001,18.56219]
[1777430938673,37.23,76425.31,0.0,0.17605,0.0001,18.56217]
[1777430938686,37.23,76425.31,0.0,0.17605,0.0001,18.56217]
[1777430938726,37.23,76425.4,0.0,0.17605,0.0001,18.56277]
[1777430940694,37.23,76425.4,0.0,0.17605,0.0001,18.56276]
[1777430940727,37.23,76425.4,0.0,0.17605,0.0001,18.56276]
[1777430940743,37.23,76425.4,0.0,0.17605,0.0001,18.56276]
[1777430940757,37.23,76425.4,0.0,0.17605,0.0001,18.56276]
[1777430942721,37.23,76425.9,0.0,0.1761,0.0001,18.56608]
[1777430942748,37.23,76425.9,0.0,0.1761,0.0001,18.56608]
[1777430942760,37.23,76425.9,0.0,0.1761,0.0001,18.56608]
[1777430942779,37.23,76425.9,0.0,0.1761,0.0001,18.56608]
[1777430943973,37.23,76425.94,0.0,0.17611,0.0001,18.56632]
[1777430944745,37.23,76425.94,0.0,0.17611,0.0001,18.56632]
[1777430946372,37.23,76430.71,0.0,0.17657,0.0001,18.59825]
[1777430946589,37.23,76430.67,0.0,0.17656,0.0001,18.59793]
[1777430951625,37.23,76429.02,0.0,0.1764,0.0001,18.58666]
[1777430952857,37.23,76429.93,0.0,0.17649,0.0001,18.59272]
[1777430952893,37.23,76429.95,0.0,0.17649,0.0001,18.59285]
[1777430958673,37.23,76429.31,0.0,0.17642,0.0001,18.5883]
[1777430963709,37.23,76429.68,0.0,0.17646,0.0001,18.59058]
[1777430969252,37.23,76429.28,0.0,0.17641,0.0001,18.58773]
[1777430972533,37.23,76428.95,0.0,0.17635,0.0001,18.58155]
[1777430972772,37.23,76429.25,0.0,0.17638,0.0001,18.58352]
[1777430974785,37.23,76445.41,0.0,0.17795,0.0001,18.69167]
[1777430980052,37.23,76445.49,0.0,0.17795,0.0001,18.69154]
[1777430988760,37.23,76445.46,0.0,0.17793,0.0001,18.69037]
[1777430994842,37.22,76446.3,0.0,0.17799,0.0001,18.69464]
[1777431000681,37.22,76446.42,0.0,0.178,0.0001,18.69491]
[1777431005741,37.22,76446.3,0.0,0.17798,0.0001,18.69384]
[1777431012048,37.22,76446.56,0.0,0.17798,0.0001,18.69416]
[1777431017082,37.22,76446.23,0.0,0.17794,0.0001,18.69132]
[1777431022118,37.22,76446.31,0.0,0.17794,0.0001,18.69123]
[1777431027698,37.22,76452.13,0.0,0.1785,0.0001,18.72993]
[1777431032754,37.22,76452.76,0.0,0.17854,0.0001,18.73026]
[1777431033128,37.22,76453.9,0.0,0.17865,0.0001,18.73783]
[1777431033229,37.22,76455.05,0.0,0.17876,0.0001,18.74554]
[1777431034878,37.22,76455.05,0.0,0.17876,0.0001,18.74554]
[1777431034908,37.22,76454.59,0.0,0.17871,0.0001,18.74235]
[1777431040248,37.21,76453.86,0.0,0.17864,0.0001,18.73713]
[1777431046315,37.21,76452.92,0.0,0.17854,0.0001,18.73048]
[1777431046354,37.21,76452.92,0.0,0.17854,0.0001,18.73048]
[1777431046392,37.21,76452.92,0.0,0.17854,0.0001,18.73048]
[1777431046804,37.21,76454.42,0.0,0.17868,0.0001,18.7404]
[1777431047600,37.21,76466.56,0.0,0.17987,0.0001,18.82178]
[1777431053351,37.21,76470.0,0.0,0.1802,0.0001,18.84429]
[1777431054015,37.21,76467.3,0.0,0.17993,0.0001,18.82592]
[1777431054866,37.21,76458.92,0.0,0.17911,0.0001,18.76956]
[1777431058035,37.21,76459.67,0.0,0.17918,0.0001,18.77421]
[1777431058398,37.21,76459.46,0.0,0.17915,0.0001,18.77268]
[1777431063431,37.21,76460.06,0.0,0.1792,0.0001,18.77607]
[1777431068468,37.21,76461.93,0.0,0.17938,0.0001,18.78792]
[1777431070068,37.21,76461.22,0.0,0.17931,0.0001,18.78303]
[1777431070139,37.21,76461.49,0.0,0.17933,0.0001,18.78484]
[1777431075515,37.21,76461.43,0.0,0.17931,0.0001,18.78363]
[1777431080931,37.2,76462.06,0.0,0.17937,0.0001,18.7873]
[1777431087065,37.2,76464.95,0.0,0.17963,0.0001,18.80564]
[1777431088117,37.2,76464.55,0.0,0.17959,0.0001,18.80279]
[1777431088607,37.2,76464.69,0.0,0.1796,0.0001,18.80357]
[1777431091164,37.2,76466.8,0.0,0.17981,0.0001,18.81735]
[1777431091628,37.2,76466.56,0.0,0.17975,0.0001,18.81176]
[1777431097669,37.2,76466.25,0.0,0.17971,0.0001,18.80861]
[1777431102704,37.2,76465.13,0.0,0.17958,0.0001,18.80022]
[1777431107739,37.19,76467.58,0.0,0.17981,0.0001,18.81598]
[1777431112774,37.19,76466.84,0.0,0.17973,0.0001,18.81028]
[1777431118817,37.19,76467.55,0.0,0.17978,0.0001,18.81405]
[1777431123851,37.19,76467.44,0.0,0.17976,0.0001,18.81243]
[1777431126110,37.19,76467.17,0.0,0.17973,0.0001,18.81027]
[1777431128141,37.19,76466.83,0.0,0.17969,0.0001,18.80764]
[1777431131684,37.18,76467.68,0.0,0.17976,0.0001,18.81282]
[1777431132713,37.18,76465.34,0.0,0.17953,0.0001,18.79697]
[1777431137846,37.18,76463.04,0.0,0.1793,0.0001,18.78089]
[1777431142256,37.18,76460.86,0.0,0.17907,0.0001,18.76566]
[1777431145267,37.18,76460.31,0.0,0.17902,0.0001,18.76167]
[1777431151028,37.18,76461.49,0.0,0.17912,0.0001,18.76906]
[1777431154272,37.18,76458.36,0.0,0.17878,0.0001,18.74393]
[1777431155336,37.18,76457.31,0.0,0.17868,0.0001,18.73688]
[1777431155959,37.18,76457.31,0.0,0.17868,0.0001,18.73688]
[1777431160339,37.18,76457.68,0.0,0.17871,0.0001,18.73886]
[1777431166049,37.18,76457.73,0.0,0.17871,0.0001,18.73855]
[1777431169937,37.18,76457.72,0.0,0.1787,0.0001,18.73822]
[1777431171735,37.18,76455.87,0.0,0.17852,0.0001,18.72572]
[1777431172815,37.18,76453.86,0.0,0.17832,0.0001,18.71211]
[1777431173022,37.18,76448.32,0.0,0.17778,0.0001,18.67488]
[1777431173351,37.18,76448.32,0.0,0.17778,0.0001,18.67488]
[1777431173370,37.18,76448.32,0.0,0.17778,0.0001,18.67488]
[1777431175376,37.18,76446.34,0.0,0.17758,0.0001,18.66162]
[1777431175386,37.18,76446.34,0.0,0.17758,0.0001,18.66162]
[1777431175396,37.18,76446.34,0.0,0.17758,0.0001,18.66162]
[1777431179416,37.18,76440.35,0.0,0.177,0.0001,18.62121]
[1777431179431,37.18,76440.35,0.0,0.177,0.0001,18.62121]
[1777431179441,37.18,76440.35,0.0,0.177,0.0001,18.62121]
[1777431179463,37.18,76440.35,0.0,0.177,0.0001,18.62121]
[1777431179563,37.17,76439.57,0.0,0.17692,0.0001,18.61588]
[1777431181452,37.17,76440.05,0.0,0.17697,0.0001,18.6191]
[1777431181481,37.17,76440.51,0.0,0.17701,0.0001,18.62202]
[1777431185492,37.17,76449.45,0.0,0.17788,0.0001,18.68199]
[1777431185587,37.17,76450.7,0.0,0.178,0.0001,18.6904]
[1777431191326,37.17,76446.07,0.0,0.17755,0.0001,18.65931]
[1777431197081,37.17,76446.94,0.0,0.17764,0.0001,18.66511]
[1777431198916,37.17,76457.49,0.0,0.17866,0.0001,18.73543]
[1777431204417,37.17,76455.2,0.0,0.17843,0.0001,18.71973]
[1777431205514,37.17,76455.2,0.0,0.17843,0.0001,18.71973]
[1777431211467,37.17,76453.27,0.0,0.17821,0.0001,18.70249]
[1777431216506,37.17,76452.85,0.0,0.17816,0.0001,18.69923]
[1777431221537,37.17,76451.52,0.0,0.17802,0.0001,18.68994]
[1777431226572,37.17,76450.29,0.0,0.1779,0.0001,18.6813]
[1777431231607,37.17,76448.56,0.0,0.17772,0.0001,18.66935]
[1777431237650,37.17,76447.89,0.0,0.17765,0.0001,18.66447]
[1777431240349,37.17,76448.91,0.0,0.17775,0.0001,18.67117]
[1777431240458,37.17,76448.91,0.0,0.17775,0.0001,18.67117]
[1777431240484,37.17,76448.91,0.0,0.17775,0.0001,18.67117]
[1777431241109,37.17,76445.14,0.0,0.17738,0.0001,18.64577]
[1777431242133,37.17,76445.14,0.0,0.17738,0.0001,18.64577]
[1777431242142,37.17,76445.14,0.0,0.17738,0.0001,18.64577]
[1777431242742,37.17,76440.25,0.0,0.1769,0.0001,18.61287]
[1777431244159,37.17,76440.25,0.0,0.1769,0.0001,18.61287]
[1777431245070,37.17,76441.0,0.0,0.17698,0.0001,18.6179]
[1777431246170,37.17,76440.78,0.0,0.17695,0.0001,18.61642]
[1777431246186,37.17,76440.78,0.0,0.17695,0.0001,18.61642]
[1777431246712,37.17,76440.78,0.0,0.17695,0.0001,18.61642]
[1777431248193,37.17,76441.51,0.0,0.17703,0.0001,18.62132]
[1777431249097,37.17,76440.44,0.0,0.17692,0.0001,18.61413]
[1777431249640,37.17,76440.44,0.0,0.17692,0.0001,18.61413]
[1777431249648,37.17,76440.44,0.0,0.17692,0.0001,18.61413]
[1777431249659,37.17,76440.44,0.0,0.17692,0.0001,18.61413]
[1777431250050,37.17,76440.44,0.0,0.17692,0.0001,18.61413]
[1777431250151,37.17,76440.69,0.0,0.17695,0.0001,18.61582]
[1777431250221,37.17,76440.69,0.0,0.17695,0.0001,18.61582]
[1777431250239,37.17,76440.69,0.0,0.17695,0.0001,18.61582]
[1777431250270,37.17,76440.69,0.0,0.17695,0.0001,18.61582]
[1777431250639,37.17,76440.69,0.0,0.17695,0.0001,18.61582]
[1777431250740,37.17,76440.69,0.0,0.17694,0.0001,18.61565]
[1777431252241,37.17,76438.41,0.0,0.17672,0.0001,18.60017]
[1777431253070,37.17,76438.91,0.0,0.17677,0.0001,18.60337]
[1777431258092,37.16,76439.97,0.0,0.17686,0.0001,18.6099]
[1777431260159,37.16,76440.16,0.0,0.17687,0.0001,18.61088]
[1777431260173,37.16,76440.28,0.0,0.17688,0.0001,18.61154]
[1777431260324,37.16,76440.28,0.0,0.17688,0.0001,18.61154]
[1777431260691,37.16,76440.28,0.0,0.17688,0.0001,18.61154]
[1777431265191,37.16,76441.33,0.0,0.17698,0.0001,18.61836]
[1777431266106,37.16,76441.44,0.0,0.17699,0.0001,18.61912]
[1777431268417,37.16,76434.97,0.0,0.17636,0.0001,18.5757]
[1777431268431,37.16,76434.97,0.0,0.17636,0.0001,18.5757]
[1777431268461,37.16,76434.97,0.0,0.17636,0.0001,18.5757]
[1777431268866,37.16,76434.97,0.0,0.17636,0.0001,18.57562]
[1777431270446,37.16,76435.27,0.0,0.17639,0.0001,18.57754]
[1777431271121,37.16,76435.91,0.0,0.17642,0.0001,18.57795]
[1777431274487,37.16,76437.45,0.0,0.17657,0.0001,18.58804]
[1777431274501,37.16,76437.45,0.0,0.17657,0.0001,18.58804]
[1777431279505,37.16,76438.93,0.0,0.17671,0.0001,18.59755]
[1777431282584,37.16,76439.79,0.0,0.17679,0.0001,18.60306]
[1777431282598,37.16,76439.79,0.0,0.17679,0.0001,18.60306]
[1777431284602,37.16,76440.18,0.0,0.17682,0.0001,18.60551]
[1777431284604,37.16,76440.18,0.0,0.17682,0.0001,18.60551]
[1777431284978,37.16,76440.37,0.0,0.17684,0.0001,18.6067]
[1777431286624,37.16,76439.92,0.0,0.1768,0.0001,18.60359]
[1777431287085,37.16,76440.99,0.0,0.1769,0.0001,18.6107]
[1777431288648,37.16,76442.15,0.0,0.17701,0.0001,18.61841]
[1777431288660,37.16,76442.15,0.0,0.17701,0.0001,18.61841]
[1777431293660,37.16,76442.36,0.0,0.17702,0.0001,18.61938]
[1777431294636,37.16,76442.85,0.0,0.17707,0.0001,18.62261]
[1777431294661,37.16,76442.85,0.0,0.17707,0.0001,18.62261]
[1777431294735,37.16,76442.85,0.0,0.17707,0.0001,18.62261]
[1777431296304,37.16,76442.05,0.0,0.17699,0.0001,18.61711]
[1777431297062,37.16,76441.85,0.0,0.17697,0.0001,18.61571]
[1777431302102,37.16,76442.66,0.0,0.17704,0.0001,18.62086]
[1777431307132,37.16,76443.17,0.0,0.17709,0.0001,18.62398]
[1777431314182,37.15,76445.27,0.0,0.17729,0.0001,18.63757]
[1777431319049,37.15,76449.54,0.0,0.1777,0.0001,18.66628]
[1777431319216,37.15,76449.65,0.0,0.17772,0.0001,18.66705]
[1777431320989,37.15,76449.77,0.0,0.17773,0.0001,18.66788]
[1777431321230,37.15,76452.01,0.0,0.17795,0.0001,18.68294]
[1777431321653,37.15,76452.01,0.0,0.17795,0.0001,18.68294]
[1777431322237,37.15,76451.51,0.0,0.1779,0.0001,18.67959]
[1777431323184,37.15,76451.51,0.0,0.1779,0.0001,18.67959]
[1777431325051,37.15,76450.11,0.0,0.17776,0.0001,18.6702]
[1777431328006,37.16,76443.83,0.0,0.17715,0.0001,18.6282]
[1777431328108,37.16,76444.07,0.0,0.17718,0.0001,18.62989]
[1777431329530,37.16,76444.07,0.0,0.17718,0.0001,18.62989]
[1777431330034,37.16,76444.07,0.0,0.17718,0.0001,18.62989]
[1777431340364,37.15,76441.99,0.0,0.17694,0.0001,18.61171]
[1777431342377,37.15,76442.45,0.0,0.17698,0.0001,18.61476]
[1777431342480,37.15,76442.0,0.0,0.17694,0.0001,18.61169]
[1777431347750,37.15,76442.25,0.0,0.17696,0.0001,18.61321]
[1777431348023,37.15,76442.14,0.0,0.17695,0.0001,18.6124]
[1777431349161,37.15,76442.14,0.0,0.17695,0.0001,18.6124]
[1777431349209,37.15,76441.94,0.0,0.17693,0.0001,18.61102]
[1777431354461,37.15,76442.88,0.0,0.17702,0.0001,18.61722]
[1777431359499,37.15,76443.11,0.0,0.17704,0.0001,18.61862]
[1777431364535,37.15,76443.9,0.0,0.17712,0.0001,18.62382]
[1777431370577,37.15,76443.82,0.0,0.17711,0.0001,18.62315]
[1777431377626,37.15,76444.65,0.0,0.17719,0.0001,18.62922]
[1777431382661,37.16,76444.6,0.0,0.1772,0.0001,18.62969]
[1777431387696,37.16,76444.53,0.0,0.1772,0.0001,18.62989]
[1777431392732,37.16,76445.32,0.0,0.17726,0.0001,18.63206]
[1777431397767,37.16,76449.12,0.0,0.17764,0.0001,18.65814]
[1777431402802,37.16,76450.01,0.0,0.17774,0.0001,18.66456]
[1777431404229,37.16,76450.01,0.0,0.17774,0.0001,18.66456]
[1777431405328,37.16,76451.86,0.0,0.17792,0.0001,18.6771]
[1777431405824,37.16,76454.56,0.0,0.17818,0.0001,18.69527]
[1777431410860,37.16,76454.04,0.0,0.17814,0.0001,18.69188]
[1777431415893,37.16,76452.63,0.0,0.178,0.0001,18.68245]
[1777431420750,37.16,76452.26,0.0,0.17796,0.0001,18.67997]
[1777431420762,37.16,76452.26,0.0,0.17796,0.0001,18.67997]
[1777431420928,37.16,76452.26,0.0,0.17796,0.0001,18.67996]
[1777431425963,37.16,76454.63,0.0,0.17819,0.0001,18.69575]
[1777431430998,37.16,76452.36,0.0,0.17797,0.0001,18.68028]
[1777431436032,37.16,76452.85,0.0,0.17801,0.0001,18.68333]
[1777431441068,37.16,76451.14,0.0,0.17784,0.0001,18.67159]
[1777431443918,37.16,76450.85,0.0,0.17781,0.0001,18.66955]
[1777431444452,37.16,76451.21,0.0,0.17784,0.0001,18.67191]
[1777431446678,37.16,76447.46,0.0,0.17748,0.0001,18.64665]
[1777431448064,37.16,76447.75,0.0,0.1775,0.0001,18.6486]
[1777431448128,37.16,76447.75,0.0,0.1775,0.0001,18.6486]
[1777431448310,37.16,76446.66,0.0,0.1774,0.0001,18.64122]
[1777431450482,37.16,76442.77,0.0,0.17702,0.0001,18.61489]
[1777431450485,37.16,76442.77,0.0,0.17702,0.0001,18.61489]
[1777431450516,37.16,76442.77,0.0,0.17702,0.0001,18.61489]
[1777431452154,37.16,76442.86,0.0,0.17699,0.0001,18.61136]
[1777431452508,37.16,76442.86,0.0,0.17699,0.0001,18.61136]
[1777431453307,37.16,76442.99,0.0,0.177,0.0001,18.61207]
[1777431458331,37.16,76444.98,0.0,0.1772,0.0001,18.62545]
[1777431462608,37.16,76444.48,0.0,0.17715,0.0001,18.62207]
[1777431462618,37.16,76444.48,0.0,0.17715,0.0001,18.62207]
[1777431463225,37.16,76444.52,0.0,0.17715,0.0001,18.62233]
[1777431464638,37.16,76444.49,0.0,0.17715,0.0001,18.62212]
[1777431465335,37.16,76444.4,0.0,0.17714,0.0001,18.62151]
[1777431466658,37.16,76444.54,0.0,0.17715,0.0001,18.62244]
[1777431466670,37.16,76444.54,0.0,0.17715,0.0001,18.62244]
[1777431471675,37.16,76444.45,0.0,0.17714,0.0001,18.62181]
[1777431472732,37.16,76444.36,0.0,0.17713,0.0001,18.6212]
[1777431472741,37.16,76444.36,0.0,0.17713,0.0001,18.6212]
[1777431473296,37.16,76444.36,0.0,0.17713,0.0001,18.62119]
[1777431474757,37.16,76444.78,0.0,0.17718,0.0001,18.624]
[1777431475363,37.16,76444.09,0.0,0.17711,0.0001,18.61936]
[1777431476776,37.16,76444.15,0.0,0.17711,0.0001,18.61976]
[1777431476786,37.16,76444.15,0.0,0.17711,0.0001,18.61976]
[1777431477324,37.16,76444.31,0.0,0.17713,0.0001,18.62083]
[1777431478799,37.16,76444.42,0.0,0.17714,0.0001,18.62156]
[1777431479347,37.16,76444.28,0.0,0.17713,0.0001,18.62062]
[1777431480827,37.16,76444.33,0.0,0.17713,0.0001,18.62095]
[1777431480831,37.16,76444.33,0.0,0.17713,0.0001,18.62095]
[1777431480840,37.16,76444.33,0.0,0.17713,0.0001,18.62095]
[1777431484542,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431484554,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431484557,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431484875,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431485380,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431485642,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431485657,37.16,76444.91,0.0,0.17719,0.0001,18.62484]
[1777431486387,37.16,76444.64,0.0,0.17716,0.0001,18.62303]
[1777431486595,37.16,76444.64,0.0,0.17716,0.0001,18.62303]
[1777431486898,37.16,76444.64,0.0,0.17716,0.0001,18.62303]
[1777431487394,37.16,76444.88,0.0,0.17718,0.0001,18.62447]
[1777431488017,37.16,76444.88,0.0,0.17718,0.0001,18.62447]
[1777431488032,37.16,76444.88,0.0,0.17718,0.0001,18.62447]
[1777431488063,37.16,76444.88,0.0,0.17718,0.0001,18.62447]
[1777431488400,37.16,76445.12,0.0,0.1772,0.0001,18.62591]
[1777431488924,37.16,76445.12,0.0,0.1772,0.0001,18.62591]
[1777431489408,37.16,76445.18,0.0,0.17721,0.0001,18.62614]
[1777431490952,37.16,76444.79,0.0,0.17717,0.0001,18.62335]
[1777431490965,37.16,76444.79,0.0,0.17717,0.0001,18.62335]
[1777431492493,37.15,76445.11,0.0,0.17719,0.0001,18.62517]
[1777431492507,37.15,76445.11,0.0,0.17719,0.0001,18.62517]
[1777431492533,37.15,76445.11,0.0,0.17719,0.0001,18.62517]
[1777431492965,37.15,76445.11,0.0,0.17719,0.0001,18.62517]
[1777431493345,37.15,76444.74,0.0,0.17715,0.0001,18.62255]
[1777431493759,37.15,76444.74,0.0,0.17715,0.0001,18.62255]
[1777431493772,37.15,76444.74,0.0,0.17715,0.0001,18.62255]
[1777431493803,37.15,76444.74,0.0,0.17715,0.0001,18.62255]
[1777431493816,37.15,76444.97,0.0,0.17717,0.0001,18.62396]
[1777431494795,37.15,76444.97,0.0,0.17717,0.0001,18.62396]
[1777431494807,37.15,76444.97,0.0,0.17717,0.0001,18.62396]
[1777431495348,37.15,76445.03,0.0,0.17718,0.0001,18.62423]
[1777431500365,37.15,76445.04,0.0,0.17717,0.0001,18.62376]
[1777431505388,37.15,76445.74,0.0,0.17723,0.0001,18.62781]
[1777431510392,37.15,76445.0,0.0,0.17715,0.0001,18.62217]
[1777431515237,37.15,76445.34,0.0,0.17714,0.0001,18.62001]
[1777431515245,37.15,76445.34,0.0,0.17714,0.0001,18.62001]
[1777431515257,37.15,76445.34,0.0,0.17714,0.0001,18.61989]
[1777431517257,37.15,76445.34,0.0,0.17714,0.0001,18.61989]
[1777431517422,37.15,76445.35,0.0,0.17714,0.0001,18.61971]
[1777431519283,37.15,76445.37,0.0,0.17714,0.0001,18.61972]
[1777431519296,37.15,76445.37,0.0,0.17714,0.0001,18.61972]
[1777431521297,37.15,76445.28,0.0,0.17713,0.0001,18.61887]
[1777431521304,37.15,76445.28,0.0,0.17713,0.0001,18.61887]
[1777431523320,37.15,76445.38,0.0,0.17713,0.0001,18.6193]
[1777431523324,37.15,76445.38,0.0,0.17713,0.0001,18.6193]
[1777431523332,37.15,76445.38,0.0,0.17713,0.0001,18.6193]
[1777431527359,37.15,76446.18,0.0,0.1772,0.0001,18.62418]
[1777431527368,37.15,76446.18,0.0,0.1772,0.0001,18.62418]
[1777431532383,37.14,76445.52,0.0,0.17713,0.0001,18.61914]
[1777431537410,37.14,76445.78,0.0,0.17715,0.0001,18.6203]
[1777431541408,37.14,76449.48,0.0,0.1775,0.0001,18.64459]
[1777431541428,37.14,76449.48,0.0,0.1775,0.0001,18.64459]
[1777431541465,37.14,76449.22,0.0,0.17747,0.0001,18.64269]
[1777431541525,37.14,76449.22,0.0,0.17747,0.0001,18.64269]
[1777431541655,37.14,76449.22,0.0,0.17747,0.0001,18.64269]
[1777431542400,37.14,76453.36,0.0,0.17788,0.0001,18.67053]
[1777431543536,37.14,76454.61,0.0,0.178,0.0001,18.6789]
[1777431543578,37.14,76454.61,0.0,0.178,0.0001,18.6789]
[1777431543609,37.14,76454.61,0.0,0.178,0.0001,18.6789]
[1777431543793,37.14,76454.33,0.0,0.17797,0.0001,18.67702]
[1777431545567,37.14,76456.78,0.0,0.17821,0.0001,18.69344]
[1777431546359,37.14,76456.58,0.0,0.17819,0.0001,18.69197]
[1777431547594,37.14,76456.59,0.0,0.17819,0.0001,18.69198]
[1777431547606,37.14,76456.59,0.0,0.17819,0.0001,18.69198]
[1777431549613,37.14,76455.83,0.0,0.17811,0.0001,18.68675]
[1777431549622,37.14,76455.83,0.0,0.17811,0.0001,18.68675]
[1777431551623,37.14,76455.06,0.0,0.17803,0.0001,18.68145]
[1777431551632,37.14,76455.06,0.0,0.17803,0.0001,18.68145]
[1777431553641,37.14,76454.28,0.0,0.17796,0.0001,18.67609]
[1777431553647,37.14,76454.28,0.0,0.17796,0.0001,18.67609]
[1777431553650,37.14,76454.28,0.0,0.17796,0.0001,18.67609]
[1777431558668,37.14,76454.22,0.0,0.17795,0.0001,18.67543]
[1777431561744,37.14,76453.67,0.0,0.17789,0.0001,18.67157]
[1777431561752,37.14,76453.67,0.0,0.17789,0.0001,18.67157]
[1777431561785,37.14,76453.67,0.0,0.17789,0.0001,18.67157]
[1777431561919,37.14,76453.67,0.0,0.17789,0.0001,18.67152]
[1777431563762,37.14,76454.07,0.0,0.17793,0.0001,18.67414]
[1777431564400,37.14,76453.64,0.0,0.17789,0.0001,18.67119]
[1777431567816,37.14,76453.44,0.0,0.17786,0.0001,18.66968]
[1777431567823,37.14,76453.44,0.0,0.17786,0.0001,18.66968]
[1777431567860,37.14,76453.44,0.0,0.17786,0.0001,18.66968]
[1777431567962,37.14,76453.44,0.0,0.17786,0.0001,18.66962]
[1777431569841,37.14,76452.27,0.0,0.17775,0.0001,18.66171]
[1777431570455,37.14,76452.07,0.0,0.17773,0.0001,18.66032]
[1777431571879,37.14,76452.48,0.0,0.17774,0.0001,18.65921]
[1777431573893,37.14,76451.59,0.0,0.17765,0.0001,18.65313]
[1777431573904,37.14,76451.59,0.0,0.17765,0.0001,18.65313]
[1777431578907,37.14,76450.23,0.0,0.17751,0.0001,18.64379]
[1777431583923,37.14,76449.71,0.0,0.17746,0.0001,18.64011]
[1777431584005,37.14,76449.71,0.0,0.17746,0.0001,18.64011]
[1777431584013,37.14,76449.71,0.0,0.17746,0.0001,18.64011]
[1777431588037,37.14,76449.02,0.0,0.17739,0.0001,18.63535]
[1777431588044,37.14,76449.02,0.0,0.17739,0.0001,18.63535]
[1777431588077,37.14,76449.02,0.0,0.17739,0.0001,18.63535]
[1777431588314,37.14,76449.77,0.0,0.17746,0.0001,18.64037]
[1777431590071,37.14,76449.77,0.0,0.17746,0.0001,18.64033]
[1777431590453,37.14,76449.77,0.0,0.17746,0.0001,18.64033]
[1777431590456,37.14,76449.77,0.0,0.17746,0.0001,18.64033]
[1777431590487,37.14,76449.77,0.0,0.17746,0.0001,18.64033]
[1777431590437,37.14,76449.8,0.0,0.17747,0.0001,18.64051]
[1777431591326,37.14,76449.8,0.0,0.17747,0.0001,18.64051]
[1777431591426,37.14,76455.23,0.0,0.178,0.0001,18.67697]
[1777431592192,37.14,76455.23,0.0,0.178,0.0001,18.67697]
[1777431592231,37.14,76455.23,0.0,0.178,0.0001,18.67697]
[1777431592260,37.14,76455.23,0.0,0.178,0.0001,18.67697]
[1777431592324,37.14,76455.23,0.0,0.178,0.0001,18.67697]
[1777431592426,37.14,76460.47,0.0,0.17851,0.0001,18.71228]
[1777431594151,37.14,76462.97,0.0,0.17876,0.0001,18.72913]
[1777431594177,37.14,76462.97,0.0,0.17876,0.0001,18.72913]
[1777431594451,37.14,76464.63,0.0,0.17892,0.0001,18.74031]
[1777431598179,37.14,76463.83,0.0,0.17884,0.0001,18.73503]
[1777431598213,37.14,76463.83,0.0,0.17884,0.0001,18.73503]
[1777431598253,37.14,76464.93,0.0,0.17895,0.0001,18.74246]
[1777431600178,37.14,76464.93,0.0,0.17895,0.0001,18.7425]
[1777431600314,37.14,76464.93,0.0,0.17895,0.0001,18.7425]
[1777431600342,37.14,76464.93,0.0,0.17895,0.0001,18.7425]
[1777431600374,37.14,76464.93,0.0,0.17895,0.0001,18.7425]
[1777431600516,37.14,76466.71,0.0,0.17913,0.0001,18.75448]
[1777431602224,37.14,76471.06,0.0,0.17956,0.0001,18.78372]
[1777431602243,37.14,76471.06,0.0,0.17956,0.0001,18.78372]
[1777431602268,37.14,76471.06,0.0,0.17956,0.0001,18.78372]
[1777431602369,37.14,76470.84,0.0,0.17953,0.0001,18.7822]
[1777431604234,37.14,76470.84,0.0,0.17953,0.0001,18.78217]
[1777431604263,37.14,76470.84,0.0,0.17953,0.0001,18.78217]
[1777431604334,37.14,76473.99,0.0,0.17984,0.0001,18.80328]
[1777431606244,37.14,76473.76,0.0,0.17982,0.0001,18.80167]
[1777431606452,37.14,76473.86,0.0,0.17983,0.0001,18.80229]
[1777431611472,37.14,76476.7,0.0,0.1801,0.0001,18.82109]
[1777431612331,37.14,76476.99,0.0,0.18013,0.0001,18.82296]
[1777431612345,37.14,76476.99,0.0,0.18013,0.0001,18.82296]
[1777431612347,37.14,76476.99,0.0,0.18013,0.0001,18.82296]
[1777431614341,37.13,76477.39,0.0,0.18017,0.0001,18.82548]
[1777431614349,37.13,76477.39,0.0,0.18017,0.0001,18.82548]
[1777431614354,37.13,76477.39,0.0,0.18017,0.0001,18.82548]
[1777431614388,37.13,76477.39,0.0,0.18017,0.0001,18.82548]
[1777431614489,37.13,76477.63,0.0,0.18019,0.0001,18.827]
[1777431615074,37.13,76477.63,0.0,0.18019,0.0001,18.827]
[1777431615290,37.13,76477.63,0.0,0.18019,0.0001,18.82691]
[1777431616364,37.13,76477.63,0.0,0.18019,0.0001,18.82691]
[1777431616387,37.13,76477.63,0.0,0.18019,0.0001,18.82691]
[1777431616458,37.13,76478.44,0.0,0.18027,0.0001,18.83226]
[1777431617279,37.13,76478.44,0.0,0.18027,0.0001,18.83226]
[1777431617297,37.13,76478.44,0.0,0.18027,0.0001,18.83226]
[1777431617521,37.13,76478.39,0.0,0.18026,0.0001,18.83183]
[1777431618386,37.13,76478.39,0.0,0.18026,0.0001,18.83183]
[1777431618401,37.13,76478.39,0.0,0.18026,0.0001,18.83183]
[1777431620411,37.13,76478.61,0.0,0.18028,0.0001,18.83313]
[1777431620423,37.13,76478.61,0.0,0.18028,0.0001,18.83313]
[1777431622431,37.13,76479.19,0.0,0.18034,0.0001,18.83684]
[1777431622441,37.13,76479.19,0.0,0.18034,0.0001,18.83684]
[1777431624451,37.13,76480.14,0.0,0.18043,0.0001,18.84303]
[1777431624463,37.13,76480.14,0.0,0.18043,0.0001,18.84303]
[1777431629476,37.13,76482.03,0.0,0.18061,0.0001,18.85523]
[1777431632543,37.13,76482.7,0.0,0.18064,0.0001,18.85561]
[1777431632550,37.13,76482.7,0.0,0.18064,0.0001,18.85561]
[1777431632559,37.13,76483.64,0.0,0.18073,0.0001,18.86181]
[1777431633418,37.13,76483.64,0.0,0.18073,0.0001,18.8617]
[1777431634568,37.13,76485.62,0.0,0.18093,0.0001,18.87499]
[1777431634580,37.13,76485.62,0.0,0.18093,0.0001,18.87499]
[1777431635432,37.13,76485.94,0.0,0.18095,0.0001,18.8769]
[1777431636591,37.13,76486.55,0.0,0.18101,0.0001,18.88087]
[1777431637556,37.13,76487.49,0.0,0.1811,0.0001,18.88705]
[1777431638612,37.13,76487.02,0.0,0.18105,0.0001,18.88377]
[1777431638615,37.13,76487.02,0.0,0.18105,0.0001,18.88377]
[1777431638627,37.13,76487.02,0.0,0.18105,0.0001,18.88377]
[1777431643627,37.13,76488.74,0.0,0.18121,0.0001,18.89469]
[1777431644689,37.13,76488.74,0.0,0.18121,0.0001,18.89457]
[1777431644694,37.13,76488.74,0.0,0.18121,0.0001,18.89457]
[1777431644705,37.13,76488.74,0.0,0.18121,0.0001,18.89457]
[1777431648742,37.13,76489.57,0.0,0.18129,0.0001,18.89963]
[1777431648750,37.13,76489.57,0.0,0.18129,0.0001,18.89963]
[1777431648757,37.13,76489.57,0.0,0.18129,0.0001,18.89963]
[1777431650745,37.13,76489.6,0.0,0.18129,0.0001,18.89959]
[1777431650765,37.13,76489.6,0.0,0.18129,0.0001,18.89959]
[1777431651545,37.13,76489.56,0.0,0.18128,0.0001,18.89921]
[1777431652772,37.13,76490.17,0.0,0.18134,0.0001,18.90318]
[1777431652807,37.13,76490.17,0.0,0.18134,0.0001,18.90318]
[1777431653559,37.12,76490.17,0.0,0.18134,0.0001,18.90306]
[1777431654797,37.12,76489.95,0.0,0.18131,0.0001,18.90147]
[1777431655573,37.12,76490.36,0.0,0.18135,0.0001,18.9041]
[1777431656816,37.12,76491.17,0.0,0.18143,0.0001,18.90941]
[1777431656822,37.12,76491.17,0.0,0.18143,0.0001,18.90941]
[1777431656824,37.12,76491.17,0.0,0.18143,0.0001,18.90941]
[1777431656836,37.12,76491.17,0.0,0.18143,0.0001,18.90941]
[1777431658843,37.12,76491.39,0.0,0.18145,0.0001,18.91064]
[1777431658856,37.12,76491.39,0.0,0.18145,0.0001,18.91064]
[1777431659503,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431660854,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431660871,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431661171,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431661207,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431661387,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431661431,37.12,76492.83,0.0,0.18159,0.0001,18.92017]
[1777431661488,37.12,76493.42,0.0,0.18164,0.0001,18.92385]
[1777431662392,37.12,76503.65,0.0,0.18266,0.0001,18.99244]
[1777431662688,37.12,76503.65,0.0,0.18266,0.0001,18.99244]
[1777431663355,37.12,76511.92,0.0,0.18348,0.0001,19.04778]
[1777431668033,37.12,76519.03,0.0,0.18419,0.0001,19.09522]
[1777431668436,37.12,76518.78,0.0,0.18416,0.0001,19.09354]
[1777431670965,37.12,76522.5,0.0,0.18454,0.0001,19.11846]
[1777431670987,37.12,76522.5,0.0,0.18454,0.0001,19.11846]
[1777431671103,37.12,76522.33,0.0,0.18452,0.0001,19.11727]
[1777431675120,37.12,76524.49,0.0,0.18473,0.0001,19.13169]
[1777431675563,37.12,76527.54,0.0,0.18504,0.0001,19.15201]
[1777431680744,37.12,76523.58,0.0,0.18464,0.0001,19.12528]
[1777431685148,37.12,76521.73,0.0,0.18445,0.0001,19.11276]
[1777431685242,37.12,76521.73,0.0,0.18445,0.0001,19.11276]
[1777431686699,37.12,76521.51,0.0,0.18443,0.0001,19.11127]
[1777431686712,37.12,76521.51,0.0,0.18443,0.0001,19.11127]
[1777431687602,37.12,76520.37,0.0,0.18431,0.0001,19.10362]
[1777431688166,37.12,76520.37,0.0,0.18431,0.0001,19.10362]
[1777431688177,37.12,76520.37,0.0,0.18431,0.0001,19.10362]
[1777431688181,37.12,76520.37,0.0,0.18431,0.0001,19.10362]
[1777431688214,37.12,76520.37,0.0,0.18431,0.0001,19.10362]
[1777431688278,37.12,76519.45,0.0,0.18422,0.0001,19.09745]
[1777431689197,37.12,76519.45,0.0,0.18422,0.0001,19.09745]
[1777431689219,37.12,76519.45,0.0,0.18422,0.0001,19.09745]
[1777431689226,37.12,76519.36,0.0,0.18421,0.0001,19.09684]
[1777431691197,37.12,76519.36,0.0,0.18421,0.0001,19.09684]
[1777431691603,37.12,76518.66,0.0,0.18412,0.0001,19.08836]
[1777431692837,37.12,76518.63,0.0,0.18411,0.0001,19.08817]
[1777431692847,37.12,76518.63,0.0,0.18411,0.0001,19.08817]
[1777431698875,37.12,76512.35,0.0,0.18349,0.0001,19.04642]
[1777431703917,37.12,76513.06,0.0,0.18357,0.0001,19.05155]
[1777431708952,37.12,76513.76,0.0,0.18364,0.0001,19.05623]
[1777431713460,37.12,76514.61,0.0,0.18372,0.0001,19.06172]
[1777431713543,37.12,76514.72,0.0,0.18373,0.0001,19.0624]
[1777431718379,37.12,76522.25,0.0,0.18448,0.0001,19.11289]
[1777431718480,37.12,76523.3,0.0,0.18459,0.0001,19.11993]
[1777431722328,37.12,76528.74,0.0,0.18513,0.0001,19.15629]
[1777431722429,37.12,76531.79,0.0,0.18544,0.0001,19.17663]
[1777431725665,37.12,76531.8,0.0,0.18544,0.0001,19.1766]
[1777431730722,37.12,76533.67,0.0,0.18562,0.0001,19.18904]
[1777431735401,37.12,76534.56,0.0,0.18571,0.0001,19.19509]
[1777431735425,37.12,76534.6,0.0,0.18572,0.0001,19.19537]
[1777431737179,37.12,76535.18,0.0,0.18578,0.0001,19.19926]
[1777431737187,37.12,76535.18,0.0,0.18578,0.0001,19.19926]
[1777431737634,37.12,76537.12,0.0,0.18597,0.0001,19.21224]
[1777431739718,37.12,76539.83,0.0,0.18624,0.0001,19.23031]
[1777431740169,37.12,76539.83,0.0,0.18624,0.0001,19.23026]
[1777431743785,37.12,76541.56,0.0,0.18641,0.0001,19.24166]
[1777431745803,37.12,76541.07,0.0,0.18636,0.0001,19.23826]
[1777431748575,37.12,76539.21,0.0,0.18617,0.0001,19.22573]
[1777431748612,37.12,76539.21,0.0,0.18617,0.0001,19.22573]
[1777431748627,37.12,76539.21,0.0,0.18617,0.0001,19.22573]
[1777431748656,37.12,76537.61,0.0,0.18601,0.0001,19.21499]
[1777431753680,37.12,76532.1,0.0,0.18543,0.0001,19.17432]
[1777431755936,37.12,76532.07,0.0,0.18543,0.0001,19.17416]
[1777431755945,37.12,76532.07,0.0,0.18543,0.0001,19.17416]
[1777431755950,37.12,76532.07,0.0,0.18543,0.0001,19.17416]
[1777431757950,37.12,76532.5,0.0,0.18547,0.0001,19.17706]
[1777431757987,37.12,76532.5,0.0,0.18547,0.0001,19.17706]
[1777431758295,37.12,76531.54,0.0,0.18538,0.0001,19.17064]
[1777431759966,37.12,76531.15,0.0,0.18534,0.0001,19.16804]
[1777431760003,37.12,76531.15,0.0,0.18534,0.0001,19.16804]
[1777431760310,37.12,76531.66,0.0,0.18539,0.0001,19.17149]
[1777431761387,37.12,76531.66,0.0,0.18539,0.0001,19.17149]
[1777431761397,37.12,76531.66,0.0,0.18539,0.0001,19.17149]
[1777431761589,37.12,76528.54,0.0,0.18508,0.0001,19.15065]
[1777431761999,37.12,76528.54,0.0,0.18508,0.0001,19.15065]
[1777431762028,37.12,76528.54,0.0,0.18508,0.0001,19.15065]
[1777431762058,37.12,76528.54,0.0,0.18508,0.0001,19.15065]
[1777431762323,37.12,76528.54,0.0,0.18508,0.0001,19.1507]
[1777431763511,37.12,76528.54,0.0,0.18508,0.0001,19.1507]
[1777431763536,37.12,76528.54,0.0,0.18508,0.0001,19.1507]
[1777431763578,37.12,76525.74,0.0,0.1848,0.0001,19.13203]
[1777431764011,37.12,76525.74,0.0,0.1848,0.0001,19.13203]
[1777431764337,37.12,76525.74,0.0,0.1848,0.0001,19.13195]
[1777431769372,37.12,76523.18,0.0,0.18454,0.0001,19.1145]
[1777431772108,37.12,76522.99,0.0,0.18451,0.0001,19.11311]
[1777431772120,37.12,76522.99,0.0,0.18451,0.0001,19.11311]
[1777431772394,37.12,76527.55,0.0,0.18497,0.0001,19.14356]
[1777431777429,37.12,76525.78,0.0,0.18478,0.0001,19.13121]
[1777431781515,37.12,76524.09,0.0,0.18461,0.0001,19.11963]
[1777431782217,37.12,76522.18,0.0,0.18442,0.0001,19.10676]
[1777431782592,37.12,76521.49,0.0,0.18435,0.0001,19.10207]
[1777431788507,37.12,76519.83,0.0,0.18418,0.0001,19.09058]
[1777431793762,37.12,76521.01,0.0,0.18429,0.0001,19.09821]
[1777431799583,37.11,76520.95,0.0,0.18428,0.0001,19.09746]
[1777431804617,37.11,76519.76,0.0,0.18416,0.0001,19.08922]
[1777431809653,37.11,76519.83,0.0,0.18416,0.0001,19.08945]
[1777431814688,37.11,76519.67,0.0,0.18411,0.0001,19.08435]
[1777431819723,37.11,76520.09,0.0,0.18415,0.0001,19.08701]
[1777431824758,37.11,76520.33,0.0,0.18417,0.0001,19.08846]
[1777431829129,37.11,76520.21,0.0,0.18416,0.0001,19.08757]
[1777431829157,37.11,76522.44,0.0,0.18438,0.0001,19.10247]
[1777431829919,37.11,76522.44,0.0,0.18438,0.0001,19.10247]
[1777431830607,37.11,76522.44,0.0,0.18438,0.0001,19.10247]
[1777431836719,37.11,76515.77,0.0,0.18371,0.0001,19.05757]
[1777431836937,37.11,76505.09,0.0,0.18265,0.0001,18.98599]
[1777431838650,37.11,76505.09,0.0,0.18265,0.0001,18.98599]
[1777431838695,37.11,76504.89,0.0,0.18263,0.0001,18.98485]
[1777431839095,37.11,76504.89,0.0,0.18263,0.0001,18.98485]
[1777431839195,37.11,76504.89,0.0,0.18263,0.0001,18.98481]
[1777431842545,37.11,76503.92,0.0,0.18254,0.0001,18.97827]
[1777431842572,37.11,76503.92,0.0,0.18254,0.0001,18.97827]
[1777431842610,37.11,76503.57,0.0,0.1825,0.0001,18.97588]
[1777431843750,37.11,76493.39,0.0,0.18149,0.0001,18.90756]
[1777431844586,37.11,76493.39,0.0,0.18149,0.0001,18.90756]
[1777431844599,37.11,76493.39,0.0,0.18149,0.0001,18.90756]
[1777431844604,37.11,76493.39,0.0,0.18149,0.0001,18.90756]
[1777431844754,37.11,76488.72,0.0,0.18103,0.0001,18.87627]
[1777431850621,37.11,76489.33,0.0,0.18109,0.0001,18.8808]
[1777431855975,37.11,76489.75,0.0,0.18115,0.0001,18.88426]
[1777431862017,37.12,76490.13,0.0,0.18119,0.0001,18.88736]
[1777431867052,37.12,76488.04,0.0,0.18099,0.0001,18.87379]
[1777431872087,37.12,76487.77,0.0,0.18095,0.0001,18.86873]
[1777431877122,37.12,76488.3,0.0,0.18101,0.0001,18.8729]
[1777431882211,37.12,76487.68,0.0,0.18095,0.0001,18.86924]
[1777431885164,37.12,76486.84,0.0,0.18088,0.0001,18.86398]
[1777431885620,37.12,76487.57,0.0,0.18095,0.0001,18.86914]
[1777431888882,37.12,76484.85,0.0,0.18069,0.0001,18.85114]
[1777431889206,37.12,76483.88,0.0,0.18059,0.0001,18.84477]
[1777431893931,37.12,76480.72,0.0,0.1803,0.0001,18.82446]
[1777431894241,37.13,76480.55,0.0,0.18028,0.0001,18.8235]
[1777431895653,37.13,76480.55,0.0,0.18028,0.0001,18.8235]
[1777431895679,37.13,76479.75,0.0,0.18021,0.0001,18.81832]
[1777431896529,37.13,76479.75,0.0,0.18021,0.0001,18.81832]
[1777431896628,37.13,76479.53,0.0,0.18019,0.0001,18.81704]
[1777431897533,37.13,76479.53,0.0,0.18019,0.0001,18.81704]
[1777431897572,37.13,76477.73,0.0,0.18001,0.0001,18.80514]
[1777431897975,37.13,76477.73,0.0,0.18001,0.0001,18.80514]
[1777431898303,37.13,76477.73,0.0,0.18001,0.0001,18.80514]
[1777431898621,37.13,76477.73,0.0,0.18001,0.0001,18.80514]
[1777431906860,37.13,76478.09,0.0,0.18007,0.0001,18.8088]
[1777431906899,37.13,76478.57,0.0,0.18012,0.0001,18.81263]
[1777431910727,37.13,76478.42,0.0,0.18012,0.0001,18.81222]
[1777431910776,37.13,76478.76,0.0,0.18015,0.0001,18.8147]
[1777431915771,37.13,76478.9,0.0,0.18017,0.0001,18.81603]
[1777431915869,37.13,76479.12,0.0,0.18021,0.0001,18.81808]
[1777431921434,37.14,76474.36,0.0,0.17975,0.0001,18.78703]
[1777431922338,37.14,76474.36,0.0,0.17975,0.0001,18.78703]
[1777431922960,37.14,76473.02,0.0,0.17962,0.0001,18.77812]
[1777431926029,37.14,76473.24,0.0,0.17965,0.0001,18.7799]
[1777431927925,37.14,76472.16,0.0,0.17954,0.0001,18.77286]
[1777431928524,37.14,76472.59,0.0,0.17959,0.0001,18.77585]
[1777431929963,37.14,76472.48,0.0,0.17958,0.0001,18.77521]
[1777431930495,37.14,76473.16,0.0,0.17965,0.0001,18.77987]
[1777431935529,37.14,76472.36,0.0,0.17955,0.0001,18.77117]
[1777431940563,37.14,76470.48,0.0,0.17937,0.0001,18.75904]
[1777431945599,37.14,76469.4,0.0,0.17927,0.0001,18.75232]
[1777431948565,37.14,76470.51,0.0,0.17938,0.0001,18.75997]
[1777431948657,37.14,76481.77,0.0,0.18049,0.0001,18.83562]
[1777431954255,37.14,76481.87,0.0,0.1805,0.0001,18.8362]
[1777431959324,37.14,76481.01,0.0,0.18042,0.0001,18.83039]
[1777431964733,37.14,76477.5,0.0,0.18008,0.0001,18.80725]
[1777431969768,37.14,76477.84,0.0,0.18011,0.0001,18.80928]
[1777431974803,37.14,76475.65,0.0,0.1799,0.0001,18.79497]
[1777431979838,37.14,76475.21,0.0,0.17986,0.0001,18.79243]
[1777431985882,37.15,76473.87,0.0,0.17974,0.0001,18.78396]
[1777431987339,37.15,76474.02,0.0,0.17975,0.0001,18.78505]
[1777431987894,37.15,76474.07,0.0,0.17976,0.0001,18.78546]
[1777431992930,37.15,76472.83,0.0,0.17962,0.0001,18.77376]
[1777431998972,37.15,76471.92,0.0,0.17953,0.0001,18.76821]
[1777432003385,37.15,76471.4,0.0,0.17949,0.0001,18.76499]
[1777432003447,37.15,76471.41,0.0,0.17949,0.0001,18.76525]
[1777432009042,37.15,76473.76,0.0,0.17973,0.0001,18.78142]
[1777432014927,37.15,76473.46,0.0,0.1797,0.0001,18.77966]
[1777432014946,37.15,76481.77,0.0,0.18052,0.0001,18.83554]
[1777432020120,37.15,76490.82,0.0,0.18143,0.0001,18.89673]
[1777432025545,37.15,76492.1,0.0,0.18156,0.0001,18.90566]
[1777432031199,37.15,76497.48,0.0,0.1821,0.0001,18.94223]
[1777432036679,37.16,76501.41,0.0,0.18249,0.0001,18.96879]
[1777432037681,37.16,76504.17,0.0,0.18277,0.0001,18.98733]
[1777432037774,37.16,76505.33,0.0,0.18288,0.0001,18.99511]
[1777432043283,37.16,76506.93,0.0,0.18304,0.0001,19.00585]
[1777432048318,37.16,76506.47,0.0,0.183,0.0001,19.00276]
[1777432053881,37.16,76508.86,0.0,0.18321,0.0001,19.01499]
[1777432053976,37.16,76509.37,0.0,0.18326,0.0001,19.01843]
[1777432054574,37.16,76509.37,0.0,0.18326,0.0001,19.01843]
[1777432054904,37.16,76509.37,0.0,0.18326,0.0001,19.01843]
[1777432060411,37.16,76512.95,0.0,0.18362,0.0001,19.04245]
[1777432065240,37.16,76513.76,0.0,0.1837,0.0001,19.0479]
[1777432065436,37.16,76514.34,0.0,0.18376,0.0001,19.05178]
[1777432068722,37.16,76521.64,0.0,0.18449,0.0001,19.10062]
[1777432068766,37.16,76520.86,0.0,0.18441,0.0001,19.09528]
[1777432071052,37.15,76519.73,0.0,0.18429,0.0001,19.08761]
[1777432071696,37.15,76519.73,0.0,0.18429,0.0001,19.08761]
[1777432078853,37.15,76518.11,0.0,0.18412,0.0001,19.07643]
[1777432078950,37.15,76516.71,0.0,0.18398,0.0001,19.06702]
[1777432081497,37.15,76516.36,0.0,0.18395,0.0001,19.06461]
[1777432081549,37.15,76515.83,0.0,0.1839,0.0001,19.06104]
[1777432083481,37.15,76517.24,0.0,0.18404,0.0001,19.07045]
[1777432083582,37.15,76517.22,0.0,0.18403,0.0001,19.07028]
[1777432085904,37.15,76517.03,0.0,0.18401,0.0001,19.06896]
[1777432085952,37.15,76516.7,0.0,0.18398,0.0001,19.06671]
[1777432091621,37.15,76517.05,0.0,0.18401,0.0001,19.06878]
[1777432096656,37.15,76516.29,0.0,0.18393,0.0001,19.06344]
[1777432101691,37.15,76512.66,0.0,0.18357,0.0001,19.03893]
[1777432102668,37.15,76512.66,0.0,0.18357,0.0001,19.03893]
[1777432102835,37.15,76514.07,0.0,0.18371,0.0001,19.04834]
[1777432104283,37.15,76514.07,0.0,0.18371,0.0001,19.04834]
[1777432104403,37.15,76514.07,0.0,0.18371,0.0001,19.04834]
[1777432105017,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105523,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105537,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105540,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105566,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105927,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432105956,37.15,76509.25,0.0,0.18322,0.0001,19.01599]
[1777432106022,37.15,76503.05,0.0,0.18261,0.0001,18.97445]
[1777432107934,37.15,76503.38,0.0,0.18264,0.0001,18.97672]
[1777432107956,37.15,76503.38,0.0,0.18264,0.0001,18.97672]
[1777432108019,37.15,76501.69,0.0,0.18247,0.0001,18.96546]
[1777432109959,37.15,76502.2,0.0,0.18252,0.0001,18.96895]
[1777432110035,37.15,76502.83,0.0,0.18259,0.0001,18.97325]
[1777432111970,37.15,76503.55,0.0,0.18266,0.0001,18.97815]
[1777432111982,37.15,76503.55,0.0,0.18266,0.0001,18.97815]
[1777432114000,37.15,76504.0,0.0,0.18268,0.0001,18.97749]
[1777432114009,37.15,76504.0,0.0,0.18268,0.0001,18.97749]
[1777432114014,37.15,76504.0,0.0,0.18268,0.0001,18.97749]
[1777432119817,37.15,76504.12,0.0,0.18269,0.0001,18.97825]
[1777432124852,37.15,76508.87,0.0,0.18316,0.0001,19.00982]
[1777432126156,37.15,76511.08,0.0,0.18338,0.0001,19.02453]
[1777432126865,37.15,76511.68,0.0,0.18344,0.0001,19.02845]
[1777432127778,37.15,76511.68,0.0,0.18344,0.0001,19.02845]
[1777432127873,37.15,76513.88,0.0,0.18366,0.0001,19.04307]
[1777432128884,37.15,76513.88,0.0,0.18366,0.0001,19.04307]
[1777432128975,37.15,76515.27,0.0,0.18379,0.0001,19.05226]
[1777432129707,37.15,76515.27,0.0,0.18379,0.0001,19.05226]
[1777432129887,37.15,76515.27,0.0,0.18379,0.0001,19.05214]
[1777432130929,37.15,76515.27,0.0,0.18379,0.0001,19.05214]
[1777432130964,37.15,76515.46,0.0,0.18381,0.0001,19.0533]
[1777432131348,37.15,76515.46,0.0,0.18381,0.0001,19.0533]
[1777432131901,37.15,76515.46,0.0,0.18381,0.0001,19.05318]
[1777432134198,37.15,76515.84,0.0,0.18384,0.0001,19.05549]
[1777432134922,37.15,76516.0,0.0,0.18386,0.0001,19.05645]
[1777432141970,37.15,76517.13,0.0,0.18397,0.0001,19.06387]
[1777432147005,37.15,76518.37,0.0,0.18409,0.0001,19.07214]
[1777432152042,37.15,76518.99,0.0,0.18415,0.0001,19.07625]
[1777432157076,37.15,76519.35,0.0,0.18419,0.0001,19.07863]
[1777432163042,37.15,76519.4,0.0,0.18419,0.0001,19.07897]
[1777432168693,37.15,76519.99,0.0,0.18425,0.0001,19.08294]
[1777432174195,37.15,76522.04,0.0,0.18443,0.0001,19.09282]
[1777432179233,37.15,76521.98,0.0,0.18442,0.0001,19.09236]
[1777432184265,37.15,76526.75,0.0,0.1849,0.0001,19.12412]
[1777432185252,37.15,76526.75,0.0,0.1849,0.0001,19.12412]
[1777432185313,37.15,76526.43,0.0,0.18486,0.0001,19.12192]
[1777432191313,37.15,76525.77,0.0,0.18479,0.0001,19.11714]
[1777432196179,37.15,76524.65,0.0,0.18468,0.0001,19.1094]
[1777432196958,37.15,76524.65,0.0,0.18468,0.0001,19.1094]
[1777432197001,37.15,76524.44,0.0,0.18465,0.0001,19.10788]
[1777432199825,37.15,76524.44,0.0,0.18465,0.0001,19.10783]
[1777432200997,37.15,76522.73,0.0,0.18448,0.0001,19.09628]
[1777432201024,37.15,76522.73,0.0,0.18448,0.0001,19.09628]
[1777432201037,37.15,76522.73,0.0,0.18448,0.0001,19.09628]
[1777432201053,37.15,76522.73,0.0,0.18448,0.0001,19.09628]
[1777432201032,37.15,76522.73,0.0,0.18448,0.0001,19.09624]
[1777432201152,37.15,76522.73,0.0,0.18448,0.0001,19.09624]
[1777432201384,37.15,76522.73,0.0,0.18448,0.0001,19.09624]
[1777432203028,37.15,76522.73,0.0,0.18448,0.0001,19.09624]
[1777432203122,37.15,76530.61,0.0,0.18527,0.0001,19.14885]
[1777432203476,37.15,76530.61,0.0,0.18527,0.0001,19.14885]
[1777432203970,37.15,76530.61,0.0,0.18527,0.0001,19.14885]
[1777432208202,37.14,76530.92,0.0,0.18529,0.0001,19.15034]
[1777432212941,37.14,76531.93,0.0,0.18538,0.0001,19.1567]
[1777432213169,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213188,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213343,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213369,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213472,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213541,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213588,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213671,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213674,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213727,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213729,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213910,37.14,76531.72,0.0,0.18536,0.0001,19.15501]
[1777432213966,37.14,76551.95,0.0,0.1874,0.0001,19.29026]
[1777432214870,37.14,76551.95,0.0,0.1874,0.0001,19.29026]
[1777432214980,37.14,76554.33,0.0,0.18763,0.0001,19.30596]
[1777432216518,37.14,76553.91,0.0,0.18759,0.0001,19.30302]
[1777432217094,37.14,76553.91,0.0,0.18759,0.0001,19.30302]
[1777432217111,37.14,76553.91,0.0,0.18759,0.0001,19.30302]
[1777432217126,37.14,76553.91,0.0,0.18759,0.0001,19.30302]
[1777432216819,37.14,76553.91,0.0,0.18759,0.0001,19.30289]
[1777432217229,37.14,76553.91,0.0,0.18759,0.0001,19.30289]
[1777432218100,37.14,76553.43,0.0,0.18754,0.0001,19.2997]
[1777432221277,37.14,76552.83,0.0,0.18747,0.0001,19.2953]
[1777432221295,37.14,76552.83,0.0,0.18747,0.0001,19.2953]
[1777432225291,37.14,76549.13,0.0,0.18709,0.0001,19.27009]
[1777432225327,37.14,76549.13,0.0,0.18709,0.0001,19.27009]
[1777432225361,37.14,76549.13,0.0,0.18709,0.0001,19.27009]
[1777432225376,37.14,76549.13,0.0,0.18709,0.0001,19.27009]
[1777432226083,37.14,76545.47,0.0,0.18672,0.0001,19.24552]
[1777432227298,37.14,76544.39,0.0,0.18661,0.0001,19.23825]
[1777432227329,37.14,76544.39,0.0,0.18661,0.0001,19.23825]
[1777432227357,37.14,76544.39,0.0,0.18661,0.0001,19.23825]
[1777432227962,37.14,76543.32,0.0,0.1865,0.0001,19.23105]
[1777432229324,37.14,76543.32,0.0,0.1865,0.0001,19.23105]
[1777432230163,37.14,76541.88,0.0,0.18635,0.0001,19.22136]
[1777432233411,37.14,76536.74,0.0,0.18581,0.0001,19.18321]
[1777432233427,37.14,76536.74,0.0,0.18581,0.0001,19.18321]
[1777432233459,37.14,76536.74,0.0,0.18581,0.0001,19.18321]
[1777432235380,37.14,76536.58,0.0,0.1858,0.0001,19.18221]
[1777432235623,37.14,76536.71,0.0,0.18581,0.0001,19.18312]
[1777432239427,37.14,76537.28,0.0,0.18587,0.0001,19.18705]
[1777432239441,37.14,76537.28,0.0,0.18587,0.0001,19.18705]
[1777432240018,37.14,76537.28,0.0,0.18587,0.0001,19.18705]
[1777432240042,37.14,76537.31,0.0,0.18587,0.0001,19.1873]
[1777432241104,37.14,76537.31,0.0,0.18587,0.0001,19.1873]
[1777432241114,37.14,76537.31,0.0,0.18587,0.0001,19.1873]
[1777432241117,37.14,76537.31,0.0,0.18587,0.0001,19.1873]
[1777432241127,37.14,76537.31,0.0,0.18587,0.0001,19.1873]
[1777432241110,37.14,76537.52,0.0,0.18589,0.0001,19.18875]
[1777432241434,37.14,76537.52,0.0,0.18589,0.0001,19.18875]
[1777432241664,37.14,76537.52,0.0,0.18589,0.0001,19.18875]
[1777432243640,37.14,76537.7,0.0,0.18591,0.0001,19.19004]
[1777432243679,37.14,76537.97,0.0,0.18594,0.0001,19.1919]
[1777432245824,37.14,76538.37,0.0,0.18598,0.0001,19.19462]
[1777432245867,37.14,76539.34,0.0,0.18608,0.0001,19.20115]
[1777432250473,37.14,76537.5,0.0,0.1859,0.0001,19.18899]
[1777432250728,37.14,76537.96,0.0,0.18595,0.0001,19.19211]
[1777432254921,37.14,76537.25,0.0,0.18588,0.0001,19.18749]
[1777432255591,37.14,76536.6,0.0,0.18581,0.0001,19.18318]
[1777432255762,37.14,76536.6,0.0,0.18581,0.0001,19.18323]
[1777432259360,37.14,76535.47,0.0,0.1857,0.0001,19.17583]
[1777432259791,37.14,76535.63,0.0,0.18572,0.0001,19.17696]
[1777432263684,37.14,76534.97,0.0,0.18565,0.0001,19.17271]
[1777432263819,37.14,76534.97,0.0,0.18565,0.0001,19.17277]
[1777432269351,37.14,76535.91,0.0,0.18575,0.0001,19.17927]
[1777432270949,37.14,76535.9,0.0,0.18575,0.0001,19.1793]
[1777432270957,37.14,76535.22,0.0,0.18569,0.0001,19.17481]
[1777432272033,37.14,76535.22,0.0,0.18569,0.0001,19.17481]
[1777432272134,37.14,76536.38,0.0,0.1858,0.0001,19.18262]
[1777432277917,37.14,76541.61,0.0,0.18633,0.0001,19.21761]
[1777432282954,37.14,76546.51,0.0,0.18682,0.0001,19.25022]
[1777432283287,37.14,76549.42,0.0,0.18711,0.0001,19.26962]
[1777432283770,37.14,76549.42,0.0,0.18711,0.0001,19.26962]
[1777432283788,37.14,76549.42,0.0,0.18711,0.0001,19.26962]
[1777432283961,37.14,76549.42,0.0,0.18711,0.0001,19.26955]
[1777432284596,37.14,76549.42,0.0,0.18711,0.0001,19.26955]
[1777432285214,37.14,76558.2,0.0,0.188,0.0001,19.32824]
[1777432285596,37.14,76558.2,0.0,0.188,0.0001,19.32824]
[1777432286186,37.14,76564.67,0.0,0.18866,0.0001,19.37193]
[1777432286866,37.14,76564.67,0.0,0.18866,0.0001,19.37193]
[1777432287169,37.15,76565.6,0.0,0.18877,0.0001,19.37866]
[1777432287425,37.15,76565.6,0.0,0.18877,0.0001,19.37866]
[1777432287989,37.15,76565.6,0.0,0.18878,0.0001,19.37918]
[1777432288754,37.15,76565.6,0.0,0.18878,0.0001,19.37918]
[1777432288995,37.15,76565.35,0.0,0.18876,0.0001,19.37807]
[1777432293360,37.15,76561.81,0.0,0.18841,0.0001,19.35275]
[1777432294754,37.15,76561.17,0.0,0.18835,0.0001,19.34892]
[1777432295041,37.15,76552.64,0.0,0.18749,0.0001,19.29246]
[1777432295407,37.15,76552.64,0.0,0.18749,0.0001,19.29246]
[1777432296044,37.16,76552.64,0.0,0.1875,0.0001,19.29289]
[1777432301079,37.16,76553.07,0.0,0.18758,0.0001,19.29789]
[1777432306114,37.17,76553.36,0.0,0.18764,0.0001,19.30195]
[1777432308178,37.17,76552.97,0.0,0.18761,0.0001,19.29977]
[1777432308222,37.17,76553.8,0.0,0.1877,0.0001,19.30573]
[1777432309520,37.17,76553.8,0.0,0.1877,0.0001,19.30615]
[1777432310198,37.17,76553.8,0.0,0.1877,0.0001,19.30615]
[1777432310206,37.17,76557.48,0.0,0.18808,0.0001,19.33109]
[1777432316338,37.17,76559.79,0.0,0.18835,0.0001,19.34835]
[1777432320676,37.18,76559.71,0.0,0.18838,0.0001,19.3503]
[1777432321219,37.18,76559.68,0.0,0.18838,0.0001,19.3506]
[1777432327261,37.19,76557.87,0.0,0.18825,0.0001,19.34153]
[1777432332296,37.19,76558.4,0.0,0.18834,0.0001,19.34756]
[1777432340352,37.2,76557.33,0.0,0.18829,0.0001,19.34444]
[1777432345387,37.21,76559.79,0.0,0.18858,0.0001,19.36329]
[1777432346549,37.21,76559.79,0.0,0.18858,0.0001,19.36329]
[1777432346649,37.21,76562.86,0.0,0.1889,0.0001,19.38421]
[1777432347598,37.21,76562.86,0.0,0.1889,0.0001,19.38421]
[1777432348035,37.21,76567.25,0.0,0.18936,0.0001,19.41436]
[1777432351574,37.21,76566.7,0.0,0.18932,0.0001,19.41149]
[1777432351660,37.22,76566.6,0.0,0.18928,0.0001,19.40742]
[1777432353125,37.22,76566.6,0.0,0.18928,0.0001,19.40742]
[1777432353209,37.22,76566.52,0.0,0.18929,0.0001,19.40768]
[1777432358477,37.22,76565.63,0.0,0.18923,0.0001,19.40373]
[1777432359789,37.22,76565.63,0.0,0.18923,0.0001,19.40373]
[1777432360201,37.22,76565.63,0.0,0.18923,0.0001,19.40373]
[1777432360284,37.22,76566.02,0.0,0.18928,0.0001,19.4071]
[1777432361821,37.22,76566.02,0.0,0.18928,0.0001,19.4071]
[1777432362236,37.22,76566.02,0.0,0.18928,0.0001,19.4071]
[1777432367445,37.23,76562.63,0.0,0.18897,0.0001,19.38651]
[1777432372629,37.23,76561.13,0.0,0.18886,0.0001,19.37899]
[1777432373481,37.24,76561.58,0.0,0.18891,0.0001,19.38241]
[1777432375139,37.24,76561.58,0.0,0.18892,0.0001,19.38283]
[1777432380634,37.25,76555.7,0.0,0.18838,0.0001,19.3472]
[1777432385669,37.25,76555.06,0.0,0.18836,0.0001,19.346]
[1777432391711,37.26,76555.74,0.0,0.18849,0.0001,19.35417]
[1777432394591,37.26,76556.1,0.0,0.18854,0.0001,19.35776]
[1777432397065,37.27,76556.12,0.0,0.18855,0.0001,19.35848]
[1777432398649,37.27,76556.2,0.0,0.18859,0.0001,19.36079]
[1777432403795,37.28,76556.1,0.0,0.18863,0.0001,19.36363]
[1777432408834,37.29,76556.26,0.0,0.18871,0.0001,19.36815]
[1777432414872,37.29,76555.93,0.0,0.1887,0.0001,19.36558]
[1777432419988,37.3,76556.65,0.0,0.1888,0.0001,19.37206]
[1777432420853,37.3,76556.64,0.0,0.18882,0.0001,19.37311]
[1777432420856,37.3,76556.64,0.0,0.18882,0.0001,19.37311]
[1777432420922,37.3,76556.59,0.0,0.18882,0.0001,19.37334]
[1777432424275,37.31,76557.48,0.0,0.18893,0.0001,19.38046]
[1777432429978,37.32,76561.7,0.0,0.18942,0.0001,19.41273]
[1777432435013,37.32,76560.65,0.0,0.18936,0.0001,19.40871]
[1777432440188,37.33,76560.55,0.0,0.18938,0.0001,19.4098]
[1777432445688,37.34,76563.5,0.0,0.18974,0.0001,19.43337]
[1777432451124,37.34,76562.17,0.0,0.18966,0.0001,19.42777]
[1777432456159,37.35,76561.33,0.0,0.18962,0.0001,19.42489]
[1777432461195,37.36,76560.47,0.0,0.18957,0.0001,19.42186]
[1777432466230,37.36,76560.1,0.0,0.18958,0.0001,19.4221]
[1777432470664,37.37,76558.35,0.0,0.18944,0.0001,19.41269]
[1777432471865,37.37,76558.41,0.0,0.18944,0.0001,19.41309]
[1777432477307,37.38,76558.94,0.0,0.18953,0.0001,19.4166]
[1777432482341,37.38,76558.5,0.0,0.18953,0.0001,19.41634]
[1777432487377,37.39,76558.84,0.0,0.1896,0.0001,19.4212]
[1777432492413,37.4,76559.69,0.0,0.18973,0.0001,19.42937]
[1777432497449,37.4,76559.43,0.0,0.18974,0.0001,19.43016]
[1777432502503,37.41,76558.68,0.0,0.1897,0.0001,19.42716]
[1777432508526,37.42,76560.01,0.0,0.18989,0.0001,19.43949]
[1777432512118,37.42,76565.08,0.0,0.19042,0.0001,19.4744]
[1777432512190,37.42,76569.21,0.0,0.19085,0.0001,19.50215]
[1777432517925,37.42,76575.97,0.0,0.19156,0.0001,19.54835]
[1777432518176,37.42,76575.97,0.0,0.19156,0.0001,19.54835]
[1777432518258,37.42,76580.24,0.0,0.192,0.0001,19.57728]
[1777432521617,37.43,76590.36,0.0,0.19304,0.0001,19.64431]
[1777432526651,37.42,76591.6,0.0,0.19316,0.0001,19.65219]
[1777432530056,37.42,76593.75,0.0,0.19337,0.0001,19.66607]
[1777432530156,37.42,76594.15,0.0,0.19341,0.0001,19.66837]
[1777432531821,37.42,76594.57,0.0,0.19342,0.0001,19.66718]
[1777432531986,37.42,76594.57,0.0,0.19342,0.0001,19.66718]
[1777432532334,37.42,76594.57,0.0,0.19342,0.0001,19.66718]
[1777432532385,37.42,76594.25,0.0,0.19339,0.0001,19.66489]
[1777432536394,37.42,76588.14,0.0,0.19276,0.0001,19.62415]
[1777432536397,37.42,76587.82,0.0,0.19272,0.0001,19.62192]
[1777432541760,37.42,76587.42,0.0,0.19267,0.0001,19.61867]
[1777432546794,37.42,76588.57,0.0,0.19278,0.0001,19.62564]
[1777432551829,37.42,76589.79,0.0,0.19289,0.0001,19.63308]
[1777432556864,37.41,76592.52,0.0,0.19316,0.0001,19.65049]
[1777432561733,37.41,76593.64,0.0,0.19327,0.0001,19.65738]
[1777432566934,37.41,76596.52,0.0,0.19355,0.0001,19.67552]
[1777432571969,37.41,76594.54,0.0,0.19334,0.0001,19.66168]
[1777432577005,37.41,76594.84,0.0,0.19335,0.0001,19.66282]
[1777432583046,37.4,76591.6,0.0,0.193,0.0001,19.64021]
[1777432588081,37.4,76591.09,0.0,0.19294,0.0001,19.63599]
[1777432593116,37.4,76589.6,0.0,0.19274,0.0001,19.62151]
[1777432597173,37.4,76596.35,0.0,0.19342,0.0001,19.6655]
[1777432603186,37.39,76594.32,0.0,0.19318,0.0001,19.64956]
[1777432605947,37.39,76594.53,0.0,0.19318,0.0001,19.65017]
[1777432606207,37.39,76594.81,0.0,0.19321,0.0001,19.65163]
[1777432608093,37.39,76595.16,0.0,0.19324,0.0001,19.65355]
[1777432608139,37.39,76596.71,0.0,0.19339,0.0001,19.66339]
[1777432611681,37.38,76596.29,0.0,0.19333,0.0001,19.65942]
[1777432611756,37.38,76596.29,0.0,0.19333,0.0001,19.65942]
[1777432612026,37.38,76596.29,0.0,0.19333,0.0001,19.65942]
[1777432612184,37.38,76596.29,0.0,0.19333,0.0001,19.65942]
[1777432612423,37.38,76624.67,0.0,0.19624,0.0001,19.84669]
[1777432613326,37.38,76624.67,0.0,0.19624,0.0001,19.84669]
[1777432613519,37.38,76636.34,0.0,0.19744,0.0001,19.92287]
[1777432613962,37.38,76636.34,0.0,0.19744,0.0001,19.92287]
[1777432614263,37.38,76636.85,0.0,0.19749,0.0001,19.92585]
[1777432615305,37.38,76636.85,0.0,0.19749,0.0001,19.92585]
[1777432616475,37.38,76630.46,0.0,0.19682,0.0001,19.88347]
[1777432616629,37.38,76631.16,0.0,0.19689,0.0001,19.88776]
[1777432617470,37.38,76630.75,0.0,0.19684,0.0001,19.88475]
[1777432622442,37.38,76662.26,0.0,0.20009,0.0001,20.09074]
[1777432622896,37.38,76662.26,0.0,0.20009,0.0001,20.09074]
[1777432623294,37.38,76662.26,0.0,0.20009,0.0001,20.09074]
[1777432623490,37.38,76662.26,0.0,0.20009,0.0001,20.09074]
[1777432623510,37.37,76676.68,0.0,0.20159,0.0001,20.18452]
[1777432624013,37.37,76676.68,0.0,0.20159,0.0001,20.18452]
[1777432624334,37.37,76676.68,0.0,0.20158,0.0001,20.18419]
[1777432624870,37.37,76676.68,0.0,0.20158,0.0001,20.18419]
[1777432624881,37.37,76676.68,0.0,0.20158,0.0001,20.18419]
[1777432625340,37.37,76676.12,0.0,0.20152,0.0001,20.18005]
[1777432625737,37.37,76676.12,0.0,0.20152,0.0001,20.18005]
[1777432626348,37.37,76675.88,0.0,0.20148,0.0001,20.178]
[1777432626907,37.37,76675.88,0.0,0.20148,0.0001,20.178]
[1777432627012,37.37,76675.88,0.0,0.20148,0.0001,20.178]
[1777432627561,37.37,76683.51,0.0,0.20228,0.00011,20.22754]
[1777432629093,37.37,76683.51,0.0,0.20227,0.00011,20.22702]
[1777432630834,37.37,76682.51,0.0,0.20215,0.00011,20.2197]
[1777432631244,37.37,76682.51,0.0,0.20215,0.00011,20.2197]
[1777432631471,37.37,76682.39,0.0,0.20213,0.00011,20.21841]
[1777432631614,37.37,76682.39,0.0,0.20213,0.00011,20.21841]
[1777432631750,37.37,76682.39,0.0,0.20213,0.00011,20.21841]
[1777432632241,37.37,76682.39,0.0,0.20213,0.00011,20.21841]
[1777432632390,37.36,76682.39,0.0,0.20212,0.00011,20.21806]
[1777432633525,37.36,76682.39,0.0,0.20212,0.00011,20.21806]
[1777432635879,37.36,76684.76,0.0,0.20235,0.00011,20.23247]
[1777432636417,37.36,76683.24,0.0,0.20219,0.00011,20.22217]
[1777432636948,37.36,76683.24,0.0,0.20219,0.00011,20.22217]
[1777432637495,37.36,76682.46,0.0,0.2021,0.00011,20.21671]
[1777432641163,37.36,76678.66,0.0,0.20168,0.0001,20.19074]
[1777432641725,37.36,76679.03,0.0,0.20172,0.0001,20.19275]
[1777432642460,37.36,76677.97,0.0,0.2016,0.0001,20.1854]
[1777432645685,37.35,76670.67,0.0,0.20082,0.0001,20.13647]
[1777432646384,37.35,76670.67,0.0,0.20082,0.0001,20.13647]
[1777432646488,37.35,76670.13,0.0,0.20075,0.0001,20.13248]
[1777432647352,37.35,76670.13,0.0,0.20075,0.0001,20.13248]
[1777432647495,37.35,76679.72,0.0,0.20175,0.00011,20.19488]
[1777432649722,37.35,76684.2,0.0,0.2022,0.00011,20.22315]
[1777432650016,37.35,76684.2,0.0,0.2022,0.00011,20.22315]
[1777432650517,37.35,76685.48,0.0,0.20233,0.00011,20.23098]
[1777432654733,37.34,76682.44,0.0,0.20194,0.00011,20.2051]
[1777432654956,37.34,76682.44,0.0,0.20194,0.00011,20.2051]
[1777432654965,37.34,76682.44,0.0,0.20194,0.00011,20.2051]
[1777432655552,37.34,76683.08,0.0,0.202,0.00011,20.20877]
[1777432660587,37.33,76683.04,0.0,0.20195,0.00011,20.2059]
[1777432664091,37.33,76680.06,0.0,0.20162,0.00011,20.18481]
[1777432664615,37.33,76682.03,0.0,0.20181,0.00011,20.19724]
[1777432665141,37.33,76682.03,0.0,0.20181,0.00011,20.19724]
[1777432666129,37.33,76685.34,0.0,0.20215,0.00011,20.21843]
[1777432666568,37.32,76682.87,0.0,0.20189,0.00011,20.20173]
[1777432667886,37.32,76682.53,0.0,0.20184,0.00011,20.199]
[1777432667949,37.32,76682.53,0.0,0.20184,0.00011,20.199]
[1777432668166,37.32,76682.53,0.0,0.20184,0.00011,20.199]
[1777432669660,37.32,76678.74,0.0,0.20144,0.0001,20.17367]
[1777432669787,37.32,76677.82,0.0,0.20133,0.0001,20.16717]
[1777432675692,37.32,76670.83,0.0,0.20056,0.0001,20.11877]
[1777432680727,37.31,76671.06,0.0,0.20055,0.0001,20.1184]
[1777432685762,37.31,76675.28,0.0,0.20096,0.0001,20.14426]
[1777432690798,37.3,76679.73,0.0,0.2014,0.00011,20.17153]
[1777432696126,37.3,76684.6,0.0,0.20188,0.00011,20.20187]
[1777432696619,37.3,76684.6,0.0,0.20188,0.00011,20.20187]
[1777432696631,37.3,76686.86,0.0,0.20211,0.00011,20.21614]
[1777432696789,37.3,76686.86,0.0,0.20211,0.00011,20.21614]
[1777432697091,37.3,76686.86,0.0,0.20211,0.00011,20.21614]
[1777432702216,37.29,76690.9,0.0,0.20252,0.00011,20.24168]
[1777432704962,37.29,76697.74,0.0,0.20322,0.00011,20.28507]
[1777432705638,37.29,76697.74,0.0,0.20322,0.00011,20.28507]
[1777432705402,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706326,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706341,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706387,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706485,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706540,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706661,37.29,76697.77,0.0,0.2032,0.00011,20.28446]
[1777432706586,37.29,76710.89,0.0,0.20459,0.00011,20.37014]
[1777432706720,37.29,76710.89,0.0,0.20459,0.00011,20.37014]
[1777432707518,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432707758,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432707884,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432707941,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432708035,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432708236,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432708600,37.28,76721.26,0.0,0.20568,0.00011,20.4376]
[1777432708798,37.28,76728.16,0.0,0.20641,0.00011,20.48222]
[1777432708863,37.28,76728.16,0.0,0.20641,0.00011,20.48222]
[1777432709141,37.28,76728.16,0.0,0.20641,0.00011,20.48222]
[1777432709438,37.28,76728.16,0.0,0.20641,0.00011,20.48222]
[1777432709539,37.28,76742.88,0.0,0.20798,0.00011,20.57792]
[1777432710881,37.28,76742.64,0.0,0.20794,0.00011,20.57587]
[1777432711070,37.28,76744.27,0.0,0.20809,0.00011,20.58272]
[1777432712404,37.28,76744.27,0.0,0.20809,0.00011,20.58272]
[1777432712782,37.28,76745.04,0.0,0.20816,0.00011,20.58675]
[1777432713803,37.28,76746.92,0.0,0.20835,0.00011,20.59854]
[1777432714950,37.28,76753.56,0.0,0.20906,0.00011,20.64156]
[1777432715488,37.28,76751.6,0.0,0.20884,0.00011,20.62838]
[1777432716766,37.27,76750.98,0.0,0.20877,0.00011,20.62394]
[1777432716788,37.27,76750.98,0.0,0.20877,0.00011,20.62394]
[1777432717036,37.27,76750.98,0.0,0.20877,0.00011,20.62394]
[1777432717069,37.27,76752.22,0.0,0.2089,0.00011,20.63202]
[1777432718491,37.27,76752.22,0.0,0.2089,0.00011,20.63202]
[1777432718536,37.27,76752.22,0.0,0.2089,0.00011,20.63202]
[1777432718984,37.27,76754.46,0.0,0.20913,0.00011,20.64581]
[1777432721306,37.27,76758.16,0.0,0.20951,0.00011,20.66929]
[1777432721919,37.27,76760.58,0.0,0.20977,0.00011,20.68472]
[1777432721965,37.27,76760.58,0.0,0.20977,0.00011,20.68472]
[1777432723058,37.27,76769.18,0.0,0.21069,0.00011,20.74065]
[1777432723101,37.27,76769.18,0.0,0.21069,0.00011,20.74065]
[1777432723191,37.27,76769.18,0.0,0.21069,0.00011,20.74065]
[1777432723678,37.27,76774.76,0.0,0.21128,0.00011,20.77618]
[1777432724511,37.27,76774.76,0.0,0.21128,0.00011,20.77618]
[1777432724535,37.27,76774.76,0.0,0.21128,0.00011,20.77618]
[1777432724693,37.27,76775.03,0.0,0.21131,0.00011,20.77752]
[1777432724962,37.27,76775.03,0.0,0.21131,0.00011,20.77752]
[1777432730048,37.26,76782.31,0.0,0.21207,0.00011,20.82337]
[1777432730112,37.26,76784.19,0.0,0.21227,0.00011,20.83524]
[1777432730941,37.26,76784.19,0.0,0.21227,0.00011,20.83524]
[1777432731101,37.26,76784.19,0.0,0.21226,0.00011,20.8349]
[1777432735285,37.26,76787.13,0.0,0.21255,0.00011,20.8525]
[1777432739553,37.25,76785.91,0.0,0.2124,0.00011,20.84346]
[1777432739642,37.25,76785.91,0.0,0.2124,0.00011,20.84346]
[1777432739675,37.25,76794.68,0.0,0.21334,0.00011,20.89957]
[1777432739904,37.25,76794.68,0.0,0.21334,0.00011,20.89957]
[1777432740596,37.25,76794.68,0.0,0.21334,0.00011,20.89957]
[1777432740682,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432740918,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432741041,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432741330,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432741366,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432741509,37.25,76821.29,0.0,0.21624,0.00011,21.07161]
[1777432741721,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742019,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742091,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742359,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742404,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742551,37.25,76832.73,0.0,0.21749,0.00011,21.14505]
[1777432742643,37.25,76827.42,0.0,0.2169,0.00011,21.11052]
[1777432742952,37.25,76827.42,0.0,0.2169,0.00011,21.11052]
[1777432742993,37.25,76827.42,0.0,0.2169,0.00011,21.11052]
[1777432743371,37.25,76827.42,0.0,0.2169,0.00011,21.11052]
[1777432743619,37.25,76827.42,0.0,0.2169,0.00011,21.11052]
[1777432743906,37.25,76819.16,0.0,0.216,0.00011,21.05725]
[1777432744702,37.25,76802.67,0.0,0.21419,0.00011,20.94998]
[1777432744726,37.25,76802.67,0.0,0.21419,0.00011,20.94998]
[1777432745346,37.25,76802.67,0.0,0.21419,0.00011,20.94998]
[1777432745367,37.25,76802.67,0.0,0.21419,0.00011,20.94998]
[1777432745431,37.25,76802.67,0.0,0.21419,0.00011,20.94998]
[1777432745531,37.25,76795.2,0.0,0.21337,0.00011,20.90129]
[1777432745775,37.25,76795.2,0.0,0.21337,0.00011,20.90129]
[1777432745974,37.25,76795.2,0.0,0.21337,0.00011,20.90129]
[1777432746006,37.25,76795.2,0.0,0.21337,0.00011,20.90129]
[1777432746040,37.25,76795.2,0.0,0.21337,0.00011,20.90129]
[1777432746694,37.25,76802.24,0.0,0.21413,0.00011,20.94664]
[1777432747454,37.25,76802.24,0.0,0.21413,0.00011,20.94664]
[1777432747642,37.25,76802.24,0.0,0.21413,0.00011,20.94664]
[1777432748445,37.25,76798.24,0.0,0.21369,0.00011,20.92075]
[1777432748480,37.25,76798.24,0.0,0.21369,0.00011,20.92075]
[1777432748685,37.25,76798.24,0.0,0.21369,0.00011,20.92075]
[1777432748669,37.25,76779.45,0.0,0.21165,0.00011,20.79856]
[1777432749670,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432749906,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432749956,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432750267,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432750311,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432750326,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432750340,37.25,76763.91,0.0,0.20997,0.00011,20.69709]
[1777432750692,37.24,76757.95,0.0,0.20932,0.00011,20.65797]
[1777432752049,37.24,76762.0,0.0,0.20975,0.00011,20.68416]
[1777432752073,37.24,76762.0,0.0,0.20975,0.00011,20.68416]
[1777432753373,37.24,76768.85,0.0,0.21049,0.00011,20.72861]
[1777432757208,37.24,76761.98,0.0,0.20973,0.00011,20.68303]
[1777432757667,37.24,76761.98,0.0,0.20973,0.00011,20.68303]
[1777432757710,37.24,76761.98,0.0,0.20973,0.00011,20.68303]
[1777432757736,37.24,76765.63,0.0,0.21012,0.00011,20.70665]
[1777432757828,37.24,76765.63,0.0,0.21012,0.00011,20.70665]
[1777432757856,37.24,76765.63,0.0,0.21012,0.00011,20.70665]
[1777432758005,37.24,76765.63,0.0,0.21012,0.00011,20.70665]
[1777432758300,37.24,76765.71,0.0,0.21013,0.00011,20.707]
[1777432759278,37.24,76765.71,0.0,0.21013,0.00011,20.707]
[1777432759290,37.24,76765.71,0.0,0.21013,0.00011,20.707]
[1777432759411,37.24,76770.91,0.0,0.21069,0.00011,20.74065]
[1777432761817,37.24,76768.38,0.0,0.21041,0.00011,20.72383]
[1777432762329,37.24,76769.7,0.0,0.21055,0.00011,20.73221]
[1777432763714,37.24,76769.7,0.0,0.21055,0.00011,20.73221]
[1777432763743,37.24,76769.3,0.0,0.2105,0.00011,20.72938]
[1777432764341,37.24,76769.26,0.0,0.21049,0.00011,20.72891]
[1777432766065,37.24,76767.73,0.0,0.21032,0.00011,20.71873]
[1777432766281,37.24,76767.73,0.0,0.21032,0.00011,20.71873]
[1777432766294,37.24,76767.73,0.0,0.21032,0.00011,20.71873]
[1777432766325,37.24,76767.73,0.0,0.21032,0.00011,20.71873]
[1777432766356,37.24,76761.84,0.0,0.20968,0.00011,20.68018]
[1777432767317,37.24,76761.84,0.0,0.20968,0.00011,20.68018]
[1777432768167,37.24,76757.29,0.0,0.20919,0.00011,20.65025]
[1777432768370,37.24,76759.64,0.0,0.20944,0.00011,20.66532]
[1777432773373,37.23,76762.24,0.0,0.20967,0.00011,20.67747]
[1777432773420,37.23,76762.24,0.0,0.20967,0.00011,20.67747]
[1777432773508,37.23,76760.07,0.0,0.20944,0.00011,20.66307]
[1777432773837,37.23,76760.07,0.0,0.20944,0.00011,20.66307]
[1777432774412,37.23,76760.07,0.0,0.20943,0.00011,20.66281]
[1777432775856,37.23,76758.26,0.0,0.20923,0.00011,20.65089]
[1777432776425,37.23,76758.57,0.0,0.20927,0.00011,20.6528]
[1777432781459,37.23,76760.02,0.0,0.20941,0.00011,20.66168]
[1777432782137,37.23,76760.02,0.0,0.20941,0.00011,20.66168]
[1777432783937,37.23,76756.74,0.0,0.20905,0.00011,20.64008]
[1777432784481,37.23,76756.63,0.0,0.20904,0.00011,20.63928]
[1777432787974,37.23,76761.53,0.0,0.20956,0.00011,20.67098]
[1777432788509,37.23,76760.24,0.0,0.20942,0.00011,20.66246]
[1777432791295,37.23,76760.27,0.0,0.20942,0.00011,20.66247]
[1777432792007,37.23,76760.13,0.0,0.20941,0.00011,20.66146]
[1777432792537,37.23,76758.22,0.0,0.2092,0.00011,20.64891]
[1777432793185,37.23,76758.22,0.0,0.2092,0.00011,20.64891]
[1777432793201,37.23,76758.22,0.0,0.2092,0.00011,20.64891]
[1777432793285,37.23,76758.22,0.0,0.2092,0.00011,20.64891]
[1777432793681,37.23,76771.74,0.0,0.21066,0.00011,20.7369]
[1777432795463,37.23,76771.74,0.0,0.21065,0.00011,20.73674]
[1777432795481,37.23,76771.74,0.0,0.21065,0.00011,20.73674]
[1777432795558,37.22,76779.99,0.0,0.21154,0.00011,20.7901]
[1777432797986,37.22,76779.93,0.0,0.21152,0.00011,20.78912]
[1777432798662,37.22,76779.93,0.0,0.21152,0.00011,20.78912]
[1777432798683,37.22,76782.33,0.0,0.21178,0.00011,20.80448]
[1777432800764,37.22,76796.44,0.0,0.2133,0.00011,20.89555]
[1777432802174,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802273,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802298,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802443,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802480,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802743,37.22,76796.61,0.0,0.21332,0.00011,20.89646]
[1777432802608,37.22,76796.61,0.0,0.21331,0.00011,20.89623]
[1777432802791,37.22,76796.61,0.0,0.21331,0.00011,20.89623]
[1777432803319,37.22,76796.61,0.0,0.21331,0.00011,20.89623]
[1777432803616,37.22,76797.76,0.0,0.21343,0.00011,20.90345]
[1777432804167,37.22,76797.76,0.0,0.21343,0.00011,20.90345]
[1777432804182,37.22,76797.76,0.0,0.21343,0.00011,20.90345]
[1777432804371,37.22,76797.9,0.0,0.21344,0.00011,20.90411]
[1777432806206,37.22,76797.3,0.0,0.21338,0.00011,20.89998]
[1777432806227,37.22,76797.3,0.0,0.21338,0.00011,20.89998]
[1777432806428,37.22,76797.3,0.0,0.21338,0.00011,20.89998]
[1777432806694,37.22,76801.96,0.0,0.21388,0.00011,20.92993]
[1777432808246,37.22,76809.32,0.0,0.21468,0.00011,20.97735]
[1777432808649,37.22,76809.32,0.0,0.21467,0.00011,20.97711]
[1777432809964,37.22,76810.59,0.0,0.21481,0.00011,20.98503]
[1777432810208,37.22,76810.59,0.0,0.21481,0.00011,20.98503]
[1777432810664,37.21,76811.74,0.0,0.21493,0.00011,20.99216]
[1777432811670,37.21,76825.46,0.0,0.21642,0.00011,21.08053]
[1777432813674,37.21,76829.47,0.0,0.21686,0.00011,21.10622]
[1777432813711,37.21,76821.27,0.0,0.21596,0.00011,21.05305]
[1777432814484,37.21,76821.27,0.0,0.21596,0.00011,21.05305]
[1777432814961,37.21,76820.65,0.0,0.21588,0.00011,21.04884]
[1777432814994,37.21,76820.65,0.0,0.21588,0.00011,21.04884]
[1777432815064,37.21,76820.65,0.0,0.21588,0.00011,21.04884]
[1777432815218,37.21,76820.65,0.0,0.21588,0.00011,21.04884]
[1777432815679,37.21,76820.65,0.0,0.21588,0.00011,21.04884]
[1777432815736,37.21,76808.39,0.0,0.21454,0.00011,20.96926]
[1777432816095,37.21,76808.39,0.0,0.21454,0.00011,20.96926]
[1777432816619,37.21,76808.39,0.0,0.21454,0.00011,20.96926]
[1777432816649,37.21,76808.39,0.0,0.21454,0.00011,20.96926]
[1777432819096,37.21,76799.18,0.0,0.21352,0.00011,20.90855]
[1777432822014,37.21,76800.68,0.0,0.21367,0.00011,20.91787]
[1777432822307,37.21,76800.68,0.0,0.21367,0.00011,20.91787]
[1777432822484,37.21,76800.68,0.0,0.21367,0.00011,20.91787]
[1777432822751,37.21,76800.68,0.0,0.21367,0.00011,20.91787]
[1777432822769,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432822978,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432823048,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432823564,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432823613,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432823654,37.21,76800.42,0.0,0.21364,0.00011,20.91571]
[1777432823769,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432823814,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432823855,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432823896,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432824686,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432824729,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432824785,37.21,76849.0,0.0,0.21896,0.00011,21.22924]
[1777432824822,37.2,76848.25,0.0,0.21887,0.00011,21.22405]
[1777432825503,37.2,76848.25,0.0,0.21887,0.00011,21.22405]
[1777432825783,37.2,76843.06,0.0,0.21829,0.00011,21.19039]
[1777432827265,37.2,76843.06,0.0,0.21829,0.00011,21.19005]
[1777432827328,37.2,76843.06,0.0,0.21829,0.00011,21.19005]
[1777432827795,37.2,76845.11,0.0,0.21851,0.00011,21.2029]
[1777432828801,37.2,76833.97,0.0,0.21727,0.00011,21.13085]
[1777432830299,37.2,76830.16,0.0,0.21685,0.00011,21.10602]
[1777432830570,37.2,76830.16,0.0,0.21685,0.00011,21.10602]
[1777432830606,37.2,76830.16,0.0,0.21685,0.00011,21.10602]
[1777432830676,37.2,76830.16,0.0,0.21685,0.00011,21.10602]
[1777432830746,37.2,76828.12,0.0,0.21662,0.00011,21.09263]
[1777432832666,37.2,76828.47,0.0,0.21663,0.00011,21.09091]
[1777432832681,37.2,76828.47,0.0,0.21663,0.00011,21.09091]
[1777432832706,37.2,76828.47,0.0,0.21663,0.00011,21.09091]
[1777432832738,37.2,76828.47,0.0,0.21663,0.00011,21.09091]
[1777432832807,37.2,76827.91,0.0,0.21657,0.00011,21.08708]
[1777432832954,37.2,76827.91,0.0,0.21657,0.00011,21.08708]
[1777432834640,37.2,76827.52,0.0,0.21652,0.00011,21.08456]
[1777432834738,37.2,76826.13,0.0,0.21636,0.00011,21.07518]
[1777432839603,37.2,76817.03,0.0,0.21536,0.00011,21.01567]
[1777432839695,37.19,76808.3,0.0,0.2144,0.00011,20.95898]
[1777432842658,37.19,76806.38,0.0,0.21418,0.00011,20.94619]
[1777432842697,37.19,76806.38,0.0,0.21418,0.00011,20.94619]
[1777432844960,37.19,76805.87,0.0,0.21412,0.00011,20.94241]
[1777432845268,37.19,76807.61,0.0,0.21431,0.00011,20.95369]
[1777432850957,37.19,76811.63,0.0,0.21473,0.00011,20.97848]
[1777432856591,37.19,76804.91,0.0,0.21398,0.00011,20.934]
[1777432857981,37.19,76805.2,0.0,0.214,0.00011,20.93546]
[1777432858136,37.19,76805.2,0.0,0.214,0.00011,20.93546]
[1777432860367,37.18,76803.62,0.0,0.21382,0.00011,20.92481]
[1777432860442,37.18,76803.62,0.0,0.21382,0.00011,20.92481]
[1777432860739,37.18,76796.08,0.0,0.21299,0.00011,20.87552]
[1777432861735,37.18,76796.08,0.0,0.21299,0.00011,20.87552]
[1777432863015,37.18,76791.2,0.0,0.21246,0.00011,20.84368]
[1777432863035,37.18,76791.2,0.0,0.21246,0.00011,20.84368]
[1777432863069,37.18,76791.2,0.0,0.21246,0.00011,20.84368]
[1777432863078,37.18,76791.2,0.0,0.21246,0.00011,20.84368]
[1777432864908,37.18,76794.32,0.0,0.21279,0.00011,20.86373]
[1777432865588,37.18,76803.29,0.0,0.21377,0.00011,20.92183]
[1777432866289,37.18,76814.35,0.0,0.21497,0.00011,20.9933]
[1777432868231,37.18,76812.13,0.0,0.21473,0.00011,20.97892]
[1777432868266,37.18,76812.13,0.0,0.21473,0.00011,20.97892]
[1777432868301,37.18,76812.27,0.0,0.21474,0.00011,20.97967]
[1777432869269,37.18,76812.27,0.0,0.21474,0.00011,20.97967]
[1777432869311,37.18,76812.26,0.0,0.21474,0.00011,20.97945]
[1777432875130,37.18,76809.73,0.0,0.21445,0.00011,20.96207]
[1777432880285,37.18,76812.05,0.0,0.21469,0.00011,20.97652]
[1777432886206,37.17,76808.56,0.0,0.21428,0.00011,20.95249]
[1777432891241,37.17,76811.04,0.0,0.2145,0.00011,20.96344]
[1777432892819,37.17,76823.11,0.0,0.21582,0.00011,21.04121]
[1777432893421,37.17,76823.11,0.0,0.21582,0.00011,21.04121]
[1777432893508,37.17,76821.81,0.0,0.21568,0.00011,21.0328]
[1777432894171,37.17,76821.81,0.0,0.21568,0.00011,21.0328]
[1777432894233,37.17,76821.81,0.0,0.21568,0.00011,21.0328]
[1777432895464,37.17,76818.62,0.0,0.21532,0.00011,21.0119]
[1777432895469,37.17,76818.62,0.0,0.21532,0.00011,21.0119]
[1777432895715,37.17,76816.03,0.0,0.21503,0.00011,20.99488]
[1777432901029,37.16,76807.69,0.0,0.21411,0.00011,20.93988]
[1777432902277,37.16,76806.81,0.0,0.21401,0.00011,20.93403]
[1777432907353,37.16,76808.55,0.0,0.21418,0.00011,20.94444]
[1777432908328,37.16,76808.55,0.0,0.21418,0.00011,20.94444]
[1777432912751,37.16,76796.18,0.0,0.21282,0.00011,20.86317]
[1777432913062,37.16,76796.18,0.0,0.21282,0.00011,20.86317]
[1777432919436,37.16,76795.13,0.0,0.21268,0.00011,20.8553]
[1777432924472,37.15,76801.19,0.0,0.21333,0.00011,20.89402]
[1777432929480,37.15,76805.42,0.0,0.21378,0.00011,20.9209]
[1777432934123,37.15,76809.95,0.0,0.21426,0.00011,20.9494]
[1777432939791,37.15,76809.9,0.0,0.21424,0.00011,20.94835]
[1777432943953,37.15,76802.55,0.0,0.21343,0.00011,20.8999]
[1777432947843,37.15,76800.28,0.0,0.21317,0.00011,20.88474]
[1777432948023,37.15,76800.28,0.0,0.21317,0.00011,20.88474]
[1777432948853,37.14,76794.02,0.0,0.21249,0.00011,20.8438]
[1777432954006,37.14,76790.7,0.0,0.21209,0.00011,20.81801]
[1777432954097,37.14,76790.7,0.0,0.21209,0.00011,20.81801]
[1777432954683,37.14,76790.7,0.0,0.21209,0.00011,20.81791]
[1777432959718,37.14,76795.51,0.0,0.21261,0.00011,20.84868]
[1777432964753,37.14,76804.53,0.0,0.21358,0.00011,20.90673]
[1777432965283,37.14,76804.53,0.0,0.21358,0.00011,20.90673]
[1777432968628,37.14,76804.84,0.0,0.21361,0.00011,20.90839]
[1777432968932,37.14,76804.84,0.0,0.21361,0.00011,20.90839]
[1777432968781,37.14,76804.82,0.0,0.2136,0.00011,20.90814]
[1777432969788,37.14,76825.8,0.0,0.2159,0.00011,21.04408]
[1777432970306,37.14,76825.8,0.0,0.2159,0.00011,21.04408]
[1777432970439,37.14,76825.8,0.0,0.2159,0.00011,21.04408]
[1777432970881,37.14,76821.8,0.0,0.21545,0.00011,21.01796]
[1777432972245,37.14,76818.75,0.0,0.21511,0.00011,20.99781]
[1777432972255,37.14,76818.75,0.0,0.21511,0.00011,20.99781]
[1777432972259,37.14,76818.75,0.0,0.21511,0.00011,20.99781]
[1777432972898,37.14,76816.26,0.0,0.21484,0.00011,20.9815]
[1777432974745,37.14,76816.26,0.0,0.21483,0.00011,20.98135]
[1777432976360,37.14,76810.58,0.0,0.21421,0.00011,20.94414]
[1777432976947,37.13,76812.09,0.0,0.21437,0.00011,20.95376]
[1777432977911,37.13,76812.09,0.0,0.21437,0.00011,20.95376]
[1777432979064,37.13,76812.09,0.0,0.21436,0.00011,20.95339]
[1777432984659,37.13,76817.68,0.0,0.21496,0.00011,20.98865]
[1777432987463,37.13,76816.52,0.0,0.21482,0.00011,20.98046]
[1777432987471,37.13,76816.52,0.0,0.21482,0.00011,20.98046]
[1777432987966,37.13,76824.3,0.0,0.21567,0.00011,21.03071]
[1777432988481,37.13,76824.3,0.0,0.21567,0.00011,21.03071]
[1777432990466,37.13,76826.69,0.0,0.21592,0.00011,21.04586]
[1777432990942,37.13,76828.68,0.0,0.21614,0.00011,21.0586]
[1777432991001,37.13,76828.68,0.0,0.21614,0.00011,21.0586]
[1777432991949,37.13,76827.94,0.0,0.21606,0.00011,21.05368]
[1777432995501,37.13,76828.79,0.0,0.21614,0.00011,21.05879]
[1777432995977,37.13,76830.45,0.0,0.21632,0.00011,21.0694]
[1777432997994,37.12,76831.45,0.0,0.21642,0.00011,21.07546]
[1777432998938,37.12,76831.6,0.0,0.21644,0.00011,21.07618]
[1777433004034,37.12,76833.15,0.0,0.21658,0.00011,21.08486]
[1777433005535,37.12,76833.15,0.0,0.21658,0.00011,21.08486]
[1777433006746,37.12,76831.74,0.0,0.21642,0.00011,21.07548]
[1777433006909,37.12,76831.71,0.0,0.21641,0.00011,21.07485]
[1777433010054,37.12,76822.94,0.0,0.21544,0.00011,21.01751]
[1777433010237,37.12,76822.94,0.0,0.21544,0.00011,21.01751]
[1777433010822,37.12,76822.94,0.0,0.21544,0.00011,21.01751]
[1777433010842,37.12,76822.94,0.0,0.21544,0.00011,21.01751]
[1777433010942,37.12,76822.94,0.0,0.21544,0.00011,21.01751]
[1777433010879,37.12,76821.21,0.0,0.21525,0.00011,21.00617]
[1777433011084,37.12,76820.75,0.0,0.21517,0.00011,20.99942]
[1777433012831,37.12,76820.75,0.0,0.21517,0.00011,20.99942]
[1777433012877,37.12,76818.64,0.0,0.21494,0.00011,20.98554]
[1777433015840,37.12,76812.64,0.0,0.21428,0.00011,20.94638]
[1777433015942,37.11,76810.59,0.0,0.21405,0.00011,20.93295]
[1777433016810,37.11,76810.59,0.0,0.21405,0.00011,20.93295]
[1777433016899,37.11,76803.52,0.0,0.21328,0.00011,20.8869]
[1777433017050,37.11,76803.52,0.0,0.21328,0.00011,20.8869]
[1777433017680,37.11,76802.69,0.0,0.21319,0.00011,20.8815]
[1777433018335,37.11,76802.69,0.0,0.21319,0.00011,20.8815]
[1777433018798,37.11,76802.69,0.0,0.21319,0.00011,20.8815]
[1777433018936,37.11,76802.69,0.0,0.21319,0.00011,20.8815]
[1777433019879,37.11,76798.97,0.0,0.21277,0.00011,20.85699]
[1777433023584,37.11,76789.56,0.0,0.21174,0.00011,20.79533]
[1777433028677,37.11,76786.68,0.0,0.21143,0.00011,20.77634]
[1777433028746,37.11,76796.64,0.0,0.21251,0.00011,20.8412]
[1777433029211,37.11,76796.64,0.0,0.21251,0.00011,20.84113]
[1777433034521,37.11,76796.65,0.0,0.2125,0.00011,20.8408]
[1777433035091,37.11,76797.31,0.0,0.21257,0.00011,20.84499]
[1777433035253,37.11,76797.31,0.0,0.21257,0.00011,20.8449]
[1777433037111,37.11,76793.66,0.0,0.21217,0.00011,20.82104]
[1777433037866,37.11,76794.13,0.0,0.21222,0.00011,20.82403]
[1777433038230,37.11,76794.13,0.0,0.21222,0.00011,20.82403]
[1777433039138,37.11,76793.85,0.0,0.21219,0.00011,20.82214]
[1777433039281,37.11,76793.85,0.0,0.21219,0.00011,20.82207]
[1777433041302,37.11,76793.88,0.0,0.21219,0.00011,20.82221]
[1777433041327,37.11,76793.88,0.0,0.21219,0.00011,20.82221]
[1777433041691,37.11,76793.88,0.0,0.21219,0.00011,20.82221]
[1777433041703,37.11,76810.21,0.0,0.21397,0.00011,20.92838]
[1777433043260,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043382,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043456,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043467,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043695,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043721,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043746,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433043905,37.11,76808.56,0.0,0.21379,0.00011,20.91762]
[1777433044008,37.11,76809.52,0.0,0.21389,0.00011,20.92356]
[1777433045306,37.11,76809.52,0.0,0.21389,0.00011,20.92356]
[1777433045338,37.11,76809.52,0.0,0.21389,0.00011,20.92356]
[1777433045405,37.11,76808.68,0.0,0.21379,0.00011,20.9179]
[1777433047264,37.11,76808.68,0.0,0.21379,0.00011,20.91769]
[1777433048038,37.11,76809.08,0.0,0.21383,0.00011,20.91987]
[1777433050021,37.11,76809.08,0.0,0.21383,0.00011,20.91987]
[1777433050040,37.11,76809.08,0.0,0.21383,0.00011,20.91987]
[1777433051269,37.1,76809.26,0.0,0.21384,0.00011,20.92062]
[1777433051294,37.1,76809.26,0.0,0.21384,0.00011,20.92062]
[1777433052800,37.1,76805.68,0.0,0.21344,0.00011,20.89713]
[1777433053023,37.1,76805.68,0.0,0.21344,0.00011,20.89713]
[1777433054386,37.1,76817.98,0.0,0.21478,0.00011,20.97658]
[1777433055925,37.1,76817.98,0.0,0.21478,0.00011,20.97658]
[1777433055961,37.1,76817.98,0.0,0.21478,0.00011,20.97658]
[1777433057354,37.1,76816.7,0.0,0.21464,0.00011,20.96802]
[1777433057382,37.1,76816.7,0.0,0.21464,0.00011,20.96802]
[1777433059376,37.1,76815.13,0.0,0.21446,0.00011,20.95756]
[1777433059418,37.1,76815.13,0.0,0.21446,0.00011,20.95756]
[1777433061390,37.1,76815.67,0.0,0.21452,0.00011,20.96083]
[1777433062005,37.1,76814.91,0.0,0.21443,0.00011,20.95563]
[1777433067010,37.1,76812.54,0.0,0.21416,0.00011,20.93975]
[1777433067466,37.1,76812.83,0.0,0.21419,0.00011,20.94151]
[1777433067478,37.1,76812.83,0.0,0.21419,0.00011,20.94151]
[1777433067491,37.1,76812.83,0.0,0.21419,0.00011,20.94151]
[1777433067573,37.1,76812.01,0.0,0.2141,0.00011,20.93619]
[1777433069488,37.1,76812.01,0.0,0.2141,0.00011,20.93606]
[1777433069527,37.1,76812.01,0.0,0.2141,0.00011,20.93606]
[1777433071502,37.1,76812.26,0.0,0.21412,0.00011,20.93744]
[1777433071519,37.1,76812.26,0.0,0.21412,0.00011,20.93744]
[1777433073524,37.1,76810.14,0.0,0.21386,0.00011,20.91964]
[1777433073555,37.1,76810.14,0.0,0.21386,0.00011,20.91964]
[1777433075247,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433075271,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433075378,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433075588,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433075599,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433075632,37.1,76807.11,0.0,0.21352,0.00011,20.89971]
[1777433076006,37.1,76801.92,0.0,0.21295,0.00011,20.86578]
[1777433077423,37.1,76801.92,0.0,0.21295,0.00011,20.86578]
[1777433077599,37.1,76801.92,0.0,0.21295,0.00011,20.86578]
[1777433078721,37.09,76792.27,0.0,0.21189,0.00011,20.80242]
[1777433080452,37.09,76792.27,0.0,0.21189,0.00011,20.8022]
[1777433080571,37.09,76792.6,0.0,0.21192,0.00011,20.80415]
[1777433085608,37.09,76792.93,0.0,0.21194,0.00011,20.80534]
[1777433090642,37.09,76792.5,0.0,0.21188,0.00011,20.80158]
[1777433094223,37.09,76793.16,0.0,0.21194,0.00011,20.80535]
[1777433094670,37.09,76792.87,0.0,0.21191,0.00011,20.80328]
[1777433097612,37.09,76794.51,0.0,0.21208,0.00011,20.81363]
[1777433097691,37.08,76793.74,0.0,0.21199,0.00011,20.80843]
[1777433098979,37.08,76793.74,0.0,0.21199,0.00011,20.80843]
[1777433099029,37.08,76794.51,0.0,0.21207,0.00011,20.81311]
[1777433104741,37.08,76793.53,0.0,0.21195,0.00011,20.80583]
[1777433109775,37.08,76793.73,0.0,0.21195,0.00011,20.80631]
[1777433114669,37.08,76793.49,0.0,0.21192,0.00011,20.8041]
[1777433114682,37.08,76793.49,0.0,0.21192,0.00011,20.8041]
[1777433115024,37.08,76804.88,0.0,0.21316,0.00011,20.87816]
[1777433117809,37.08,76814.05,0.0,0.21415,0.00011,20.93741]
[1777433118037,37.08,76814.05,0.0,0.21415,0.00011,20.93741]
[1777433118051,37.08,76812.69,0.0,0.214,0.00011,20.92818]
[1777433118760,37.08,76812.69,0.0,0.214,0.00011,20.92818]
[1777433118788,37.08,76812.69,0.0,0.214,0.00011,20.92818]
[1777433123877,37.07,76815.48,0.0,0.21428,0.00011,20.94539]
[1777433124880,37.07,76815.48,0.0,0.21428,0.00011,20.94539]
[1777433124979,37.07,76815.48,0.0,0.21428,0.00011,20.94539]
[1777433125033,37.07,76809.5,0.0,0.21362,0.00011,20.90601]
[1777433126124,37.07,76809.5,0.0,0.21362,0.00011,20.90601]
[1777433126138,37.07,76809.5,0.0,0.21362,0.00011,20.90601]
[1777433126152,37.07,76809.5,0.0,0.21362,0.00011,20.90601]
[1777433126897,37.07,76801.55,0.0,0.21275,0.00011,20.85408]
[1777433127696,37.07,76801.55,0.0,0.21275,0.00011,20.85408]
[1777433127714,37.07,76801.55,0.0,0.21275,0.00011,20.85408]
[1777433127966,37.07,76806.97,0.0,0.21334,0.00011,20.88927]
[1777433129016,37.07,76806.97,0.0,0.21334,0.00011,20.88927]
[1777433129050,37.07,76807.4,0.0,0.21338,0.00011,20.8918]
[1777433130668,37.07,76807.4,0.0,0.21338,0.00011,20.8918]
[1777433130704,37.07,76807.4,0.0,0.21338,0.00011,20.8918]
[1777433132192,37.07,76807.32,0.0,0.21334,0.00011,20.8872]
[1777433132224,37.07,76807.32,0.0,0.21334,0.00011,20.8872]
[1777433132980,37.07,76807.32,0.0,0.21334,0.00011,20.8872]
[1777433134233,37.07,76809.5,0.0,0.21358,0.00011,20.90109]
[1777433134652,37.07,76809.5,0.0,0.21358,0.00011,20.90109]
[1777433134673,37.07,76809.5,0.0,0.21358,0.00011,20.90109]
[1777433135054,37.07,76809.5,0.0,0.21358,0.00011,20.90109]
[1777433135089,37.07,76809.5,0.0,0.21358,0.00011,20.90109]
[1777433135682,37.07,76813.37,0.0,0.214,0.00011,20.9261]
[1777433135714,37.07,76813.37,0.0,0.214,0.00011,20.9261]
[1777433136247,37.07,76812.05,0.0,0.21384,0.00011,20.91712]
[1777433136278,37.07,76812.05,0.0,0.21384,0.00011,20.91712]
[1777433138268,37.07,76811.73,0.0,0.21381,0.00011,20.91486]
[1777433138292,37.07,76811.73,0.0,0.21381,0.00011,20.91486]
[1777433140287,37.06,76809.69,0.0,0.21357,0.00011,20.90108]
[1777433140324,37.06,76809.69,0.0,0.21357,0.00011,20.90108]
[1777433140951,37.06,76809.69,0.0,0.21357,0.00011,20.90108]
[1777433142305,37.06,76810.31,0.0,0.21364,0.00011,20.90496]
[1777433143014,37.06,76808.67,0.0,0.21345,0.00011,20.89398]
[1777433144432,37.06,76807.81,0.0,0.21336,0.00011,20.88838]
[1777433146099,37.06,76795.91,0.0,0.21205,0.00011,20.81036]
[1777433147903,37.06,76795.91,0.0,0.21205,0.00011,20.81018]
[1777433152734,37.06,76792.73,0.0,0.21169,0.00011,20.78867]
[1777433153079,37.06,76793.96,0.0,0.21182,0.00011,20.79655]
[1777433154463,37.06,76794.47,0.0,0.21188,0.00011,20.79973]
[1777433155093,37.06,76795.04,0.0,0.21194,0.00011,20.8033]
[1777433160128,37.06,76795.69,0.0,0.21199,0.00011,20.80676]
[1777433162032,37.06,76795.43,0.0,0.21196,0.00011,20.80492]
[1777433162111,37.06,76795.43,0.0,0.21196,0.00011,20.80492]
[1777433162545,37.06,76791.02,0.0,0.21148,0.00011,20.77603]
[1777433162557,37.06,76791.02,0.0,0.21148,0.00011,20.77603]
[1777433162564,37.06,76791.02,0.0,0.21148,0.00011,20.77603]
[1777433162568,37.06,76791.02,0.0,0.21148,0.00011,20.77603]
[1777433162665,37.06,76791.02,0.0,0.21148,0.00011,20.77603]
[1777433163149,37.06,76789.85,0.0,0.21135,0.00011,20.7683]
[1777433165592,37.06,76791.68,0.0,0.21155,0.00011,20.78004]
[1777433166601,37.06,76791.64,0.0,0.21154,0.00011,20.77978]
[1777433166611,37.05,76791.09,0.0,0.21148,0.00011,20.77608]
[1777433171909,37.05,76790.53,0.0,0.21141,0.00011,20.77207]
[1777433172662,37.05,76791.75,0.0,0.21154,0.00011,20.77996]
[1777433172678,37.05,76791.75,0.0,0.21154,0.00011,20.77996]
[1777433172952,37.05,76791.77,0.0,0.21154,0.00011,20.78]
[1777433178254,37.05,76793.67,0.0,0.21173,0.00011,20.79138]
[1777433183928,37.05,76794.62,0.0,0.21183,0.00011,20.79716]
[1777433186684,37.05,76802.81,0.0,0.21272,0.00011,20.85033]
[1777433187144,37.05,76802.81,0.0,0.21272,0.00011,20.85033]
[1777433187818,37.05,76803.81,0.0,0.21282,0.00011,20.85665]
[1777433187862,37.05,76803.63,0.0,0.2128,0.00011,20.85548]
[1777433190107,37.05,76803.63,0.0,0.2128,0.00011,20.85537]
[1777433190338,37.05,76803.05,0.0,0.21274,0.00011,20.85139]
[1777433191869,37.05,76803.05,0.0,0.21274,0.00011,20.85139]
[1777433191968,37.05,76803.58,0.0,0.21277,0.00011,20.85097]
[1777433197386,37.05,76803.21,0.0,0.21271,0.00011,20.84792]
[1777433199644,37.05,76802.47,0.0,0.21263,0.00011,20.84297]
[1777433199990,37.05,76802.47,0.0,0.21263,0.00011,20.84297]
[1777433200011,37.05,76800.97,0.0,0.21247,0.00011,20.83308]
[1777433205511,37.04,76801.95,0.0,0.21256,0.00011,20.83895]
[1777433205784,37.04,76801.95,0.0,0.21256,0.00011,20.83895]
[1777433206185,37.04,76797.8,0.0,0.21211,0.00011,20.81168]
[1777433206963,37.04,76797.8,0.0,0.21211,0.00011,20.81168]
[1777433206997,37.04,76796.34,0.0,0.21195,0.00011,20.80216]
[1777433212234,37.04,76795.7,0.0,0.21187,0.00011,20.79751]
[1777433212590,37.04,76794.95,0.0,0.21178,0.00011,20.79239]
[1777433213932,37.04,76794.95,0.0,0.21178,0.00011,20.79239]
[1777433215448,37.04,76793.88,0.0,0.21166,0.00011,20.78497]
[1777433217820,37.04,76791.91,0.0,0.21144,0.00011,20.7717]
[1777433217859,37.04,76791.83,0.0,0.21143,0.00011,20.771]
[1777433218697,37.04,76791.83,0.0,0.21143,0.00011,20.771]
[1777433218780,37.04,76792.17,0.0,0.21146,0.00011,20.77305]
[1777433219489,37.04,76792.17,0.0,0.21146,0.00011,20.77305]
[1777433219599,37.04,76793.38,0.0,0.21159,0.00011,20.78078]
[1777433220981,37.04,76793.38,0.0,0.21159,0.00011,20.78078]
[1777433221017,37.04,76795.7,0.0,0.21184,0.00011,20.79576]
[1777433221574,37.04,76795.7,0.0,0.21184,0.00011,20.79576]
[1777433222035,37.04,76795.7,0.0,0.21184,0.00011,20.79576]
[1777433229194,37.03,76795.85,0.0,0.21183,0.00011,20.79542]
[1777433235245,37.03,76797.76,0.0,0.21202,0.00011,20.80667]
[1777433240664,37.03,76796.38,0.0,0.21185,0.00011,20.79674]
[1777433243084,37.03,76800.19,0.0,0.21226,0.00011,20.82129]
[1777433248645,37.02,76795.53,0.0,0.21174,0.00011,20.7897]
[1777433248800,37.02,76795.53,0.0,0.21174,0.00011,20.7897]
[1777433249691,37.02,76792.74,0.0,0.21143,0.00011,20.77129]
[1777433250308,37.02,76784.36,0.0,0.21051,0.00011,20.71635]
[1777433251059,37.02,76784.36,0.0,0.21051,0.00011,20.71635]
[1777433251571,37.02,76782.58,0.0,0.21029,0.00011,20.70081]
[1777433251900,37.02,76782.27,0.0,0.21026,0.00011,20.69872]
[1777433253677,37.02,76782.27,0.0,0.21026,0.00011,20.69868]
[1777433255952,37.02,76773.26,0.0,0.20928,0.00011,20.6396]
[1777433256004,37.02,76772.05,0.0,0.20915,0.00011,20.63166]
[1777433257171,37.02,76772.05,0.0,0.20915,0.00011,20.63166]
[1777433257811,37.02,76772.86,0.0,0.20924,0.00011,20.63701]
[1777433261136,37.02,76769.06,0.0,0.20883,0.00011,20.61216]
[1777433261234,37.02,76768.38,0.0,0.20875,0.00011,20.60779]
[1777433263515,37.02,76766.84,0.0,0.20859,0.00011,20.59764]
[1777433264158,37.02,76766.84,0.0,0.20859,0.00011,20.59764]
[1777433264225,37.02,76765.78,0.0,0.20847,0.00011,20.5903]
[1777433264941,37.02,76765.78,0.0,0.20847,0.00011,20.5903]
[1777433265043,37.02,76769.16,0.0,0.20883,0.00011,20.61247]
[1777433265802,37.02,76769.16,0.0,0.20883,0.00011,20.61247]
[1777433266091,37.02,76769.16,0.0,0.20883,0.00011,20.61247]
[1777433266192,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433266691,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433267505,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433267527,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433268214,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433268227,37.02,76768.73,0.0,0.20878,0.00011,20.60951]
[1777433267882,37.02,76769.48,0.0,0.20886,0.00011,20.61435]
[1777433269064,37.02,76775.61,0.0,0.20952,0.00011,20.65445]
[1777433271750,37.02,76782.7,0.0,0.21029,0.00011,20.70065]
[1777433271776,37.02,76782.7,0.0,0.21029,0.00011,20.70065]
[1777433271839,37.02,76782.7,0.0,0.21029,0.00011,20.70065]
[1777433271909,37.02,76782.06,0.0,0.21022,0.00011,20.69628]
[1777433276944,37.02,76778.39,0.0,0.20981,0.00011,20.67186]
[1777433281978,37.02,76779.0,0.0,0.20987,0.00011,20.67563]
[1777433283948,37.02,76779.45,0.0,0.20992,0.00011,20.67853]
[1777433284926,37.02,76780.35,0.0,0.21002,0.00011,20.68436]
[1777433285000,37.02,76780.35,0.0,0.21002,0.00011,20.68431]
[1777433287990,37.02,76788.85,0.0,0.21094,0.00011,20.73976]
[1777433290117,37.02,76789.81,0.0,0.21104,0.00011,20.74576]
[1777433293573,37.02,76785.4,0.0,0.21055,0.00011,20.71638]
[1777433299140,37.01,76784.56,0.0,0.21045,0.00011,20.71044]
[1777433305175,37.01,76783.36,0.0,0.21031,0.00011,20.70198]
[1777433311187,37.01,76782.15,0.0,0.21014,0.00011,20.68944]
[1777433312272,37.01,76782.15,0.0,0.21014,0.00011,20.68944]
[1777433313199,37.01,76783.87,0.0,0.21032,0.00011,20.70059]
[1777433315668,37.01,76789.06,0.0,0.21088,0.00011,20.73429]
[1777433321123,37.01,76797.46,0.0,0.21179,0.00011,20.78859]
[1777433322902,37.01,76799.67,0.0,0.21202,0.00011,20.80284]
[1777433322971,37.01,76799.67,0.0,0.21202,0.00011,20.80284]
[1777433323136,37.01,76799.67,0.0,0.21202,0.00011,20.80284]
[1777433328304,37.01,76803.15,0.0,0.21239,0.00011,20.82486]
[1777433333347,37.0,76803.17,0.0,0.21238,0.00011,20.8245]
[1777433334895,37.0,76804.01,0.0,0.21247,0.00011,20.82987]
[1777433341334,37.0,76800.09,0.0,0.21203,0.00011,20.80336]
[1777433346504,37.0,76801.51,0.0,0.21218,0.00011,20.81211]
[1777433351773,37.0,76806.21,0.0,0.21267,0.00011,20.84179]
[1777433352348,37.0,76805.99,0.0,0.21264,0.00011,20.84013]
[1777433354453,37.0,76811.09,0.0,0.2132,0.00011,20.87307]
[1777433356306,37.0,76811.46,0.0,0.21323,0.00011,20.87535]
[1777433356317,37.0,76811.46,0.0,0.21323,0.00011,20.87535]
[1777433360819,36.99,76812.39,0.0,0.21332,0.00011,20.88039]
[1777433360850,36.99,76812.39,0.0,0.21332,0.00011,20.88039]
[1777433362842,36.99,76815.07,0.0,0.21361,0.00011,20.89768]
[1777433362856,36.99,76815.07,0.0,0.21361,0.00011,20.89768]
[1777433364866,36.99,76814.01,0.0,0.21349,0.00011,20.89036]
[1777433364883,36.99,76814.01,0.0,0.21349,0.00011,20.89036]
[1777433366891,36.99,76813.02,0.0,0.21337,0.00011,20.8835]
[1777433366922,36.99,76813.02,0.0,0.21337,0.00011,20.8835]
[1777433368609,36.99,76811.95,0.0,0.21325,0.00011,20.87612]
[1777433368648,36.99,76811.95,0.0,0.21325,0.00011,20.87612]
[1777433370817,36.99,76808.82,0.0,0.2129,0.00011,20.85532]
[1777433370864,36.99,76808.82,0.0,0.2129,0.00011,20.85532]
[1777433370937,36.99,76808.82,0.0,0.2129,0.00011,20.85532]
[1777433371261,36.99,76807.44,0.0,0.21272,0.00011,20.84236]
[1777433372974,36.99,76805.22,0.0,0.21247,0.00011,20.82754]
[1777433372987,36.99,76805.22,0.0,0.21247,0.00011,20.82754]
[1777433373052,36.99,76804.84,0.0,0.21243,0.00011,20.82505]
[1777433375135,36.99,76802.06,0.0,0.21212,0.00011,20.80675]
[1777433375353,36.99,76802.06,0.0,0.21212,0.00011,20.80675]
[1777433375418,36.99,76800.64,0.0,0.21196,0.00011,20.79733]
[1777433375933,36.99,76800.64,0.0,0.21196,0.00011,20.79733]
[1777433376140,36.99,76800.64,0.0,0.21196,0.00011,20.79733]
[1777433376164,36.99,76800.64,0.0,0.21196,0.00011,20.79733]
[1777433376587,36.99,76795.91,0.0,0.21144,0.00011,20.76629]
[1777433377080,36.98,76809.68,0.0,0.21295,0.00011,20.85612]
[1777433377392,36.98,76809.68,0.0,0.21295,0.00011,20.85612]
[1777433377800,36.98,76812.38,0.0,0.21324,0.00011,20.8737]
[1777433380119,36.98,76811.78,0.0,0.21317,0.00011,20.86973]
[1777433380157,36.98,76811.78,0.0,0.21317,0.00011,20.86973]
[1777433380172,36.98,76811.72,0.0,0.21317,0.00011,20.86927]
[1777433381056,36.98,76811.72,0.0,0.21317,0.00011,20.86927]
[1777433381091,36.98,76811.72,0.0,0.21317,0.00011,20.86927]
[1777433381803,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433381894,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433381962,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382018,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382043,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382171,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382185,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382371,36.98,76811.29,0.0,0.21312,0.00011,20.86639]
[1777433382235,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433382587,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433382651,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433382680,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433382853,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433382905,36.98,76815.29,0.0,0.21355,0.00011,20.89232]
[1777433383260,36.98,76829.78,0.0,0.21514,0.00011,20.98655]
[1777433383666,36.98,76829.78,0.0,0.21514,0.00011,20.98655]
[1777433383696,36.98,76829.78,0.0,0.21514,0.00011,20.98655]
[1777433384047,36.98,76831.75,0.0,0.21536,0.00011,20.9993]
[1777433384773,36.98,76831.75,0.0,0.21536,0.00011,20.9993]
[1777433385157,36.98,76831.75,0.0,0.21536,0.00011,20.9993]
[1777433385191,36.98,76831.75,0.0,0.21536,0.00011,20.9993]
[1777433385274,36.98,76831.35,0.0,0.21531,0.00011,20.99653]
[1777433385556,36.98,76831.35,0.0,0.21531,0.00011,20.99653]
[1777433386320,36.98,76831.06,0.0,0.21528,0.00011,20.99444]
[1777433387202,36.98,76831.06,0.0,0.21528,0.00011,20.99444]
[1777433387234,36.98,76832.98,0.0,0.21549,0.00011,21.00693]
[1777433389913,36.98,76835.98,0.0,0.21581,0.00011,21.02622]
[1777433390234,36.98,76836.27,0.0,0.21584,0.00011,21.02799]
[1777433394246,36.98,76837.9,0.0,0.21602,0.00011,21.03819]
[1777433394267,36.98,76837.9,0.0,0.21602,0.00011,21.03819]
[1777433395109,36.98,76837.47,0.0,0.21596,0.00011,21.03514]
[1777433399590,36.98,76835.16,0.0,0.2157,0.00011,21.01958]
[1777433399805,36.98,76835.16,0.0,0.2157,0.00011,21.01958]
[1777433400882,36.98,76835.16,0.0,0.2157,0.00011,21.01958]
[1777433400977,36.98,76835.77,0.0,0.21577,0.00011,21.02346]
[1777433402280,36.98,76835.77,0.0,0.21577,0.00011,21.02346]
[1777433402292,36.98,76832.11,0.0,0.21536,0.00011,20.99956]
[1777433403424,36.98,76840.06,0.0,0.21624,0.00011,21.05116]
[1777433404385,36.98,76845.88,0.0,0.21688,0.00011,21.08877]
[1777433406027,36.98,76845.88,0.0,0.21688,0.00011,21.08877]
[1777433406099,36.98,76844.55,0.0,0.21673,0.00011,21.07998]
[1777433409881,36.98,76832.18,0.0,0.21535,0.00011,20.99913]
[1777433410740,36.98,76832.18,0.0,0.21535,0.00011,20.99913]
[1777433411397,36.98,76832.18,0.0,0.21535,0.00011,20.99913]
[1777433411892,36.97,76832.2,0.0,0.21535,0.00011,20.99916]
[1777433416594,36.97,76831.89,0.0,0.21532,0.00011,20.99697]
[1777433416926,36.97,76831.75,0.0,0.2153,0.00011,20.99601]
[1777433422008,36.97,76832.57,0.0,0.21539,0.00011,21.00107]
[1777433426166,36.97,76830.77,0.0,0.21518,0.00011,20.9889]
[1777433426181,36.97,76830.16,0.0,0.21511,0.00011,20.98482]
[1777433427045,36.97,76830.16,0.0,0.21511,0.00011,20.98482]
[1777433427101,36.97,76829.83,0.0,0.21507,0.00011,20.98257]
[1777433427744,36.97,76829.83,0.0,0.21507,0.00011,20.98257]
[1777433428273,36.97,76830.13,0.0,0.2151,0.00011,20.98443]
[1777433428636,36.97,76830.13,0.0,0.2151,0.00011,20.98443]
[1777433429011,36.97,76830.13,0.0,0.2151,0.00011,20.98433]
[1777433434428,36.97,76824.27,0.0,0.21442,0.00011,20.94203]
[1777433436917,36.97,76824.41,0.0,0.21444,0.00011,20.94271]
[1777433436945,36.97,76824.41,0.0,0.21444,0.00011,20.94271]
[1777433440094,36.97,76819.07,0.0,0.21384,0.00011,20.90762]
[1777433446128,36.97,76816.6,0.0,0.21357,0.00011,20.89111]
[1777433452171,36.97,76812.96,0.0,0.21316,0.00011,20.86702]
[1777433453945,36.97,76811.27,0.0,0.21298,0.00011,20.85594]
[1777433455929,36.97,76802.42,0.0,0.21201,0.00011,20.79803]
[1777433456199,36.97,76800.24,0.0,0.21177,0.00011,20.7838]
[1777433457879,36.97,76800.63,0.0,0.21181,0.00011,20.78639]
[1777433458213,36.97,76800.6,0.0,0.21181,0.00011,20.78623]
[1777433463248,36.97,76795.91,0.0,0.2113,0.00011,20.75588]
[1777433466974,36.97,76792.3,0.0,0.21091,0.00011,20.73249]
[1777433467033,36.97,76792.3,0.0,0.21091,0.00011,20.73249]
[1777433467276,36.97,76792.62,0.0,0.21095,0.00011,20.73467]
[1777433471881,36.97,76785.25,0.0,0.21015,0.00011,20.68628]
[1777433472101,36.97,76785.25,0.0,0.21015,0.00011,20.68628]
[1777433472111,36.97,76785.25,0.0,0.21015,0.00011,20.68628]
[1777433472121,36.97,76785.25,0.0,0.21015,0.00011,20.68628]
[1777433472172,36.97,76785.25,0.0,0.21015,0.00011,20.68628]
[1777433475525,36.97,76786.73,0.0,0.2103,0.00011,20.69575]
[1777433476339,36.97,76788.15,0.0,0.21046,0.00011,20.70498]
[1777433476823,36.97,76788.15,0.0,0.21046,0.00011,20.70498]
[1777433477346,36.97,76788.21,0.0,0.21046,0.00011,20.70529]
[1777433482382,36.97,76787.39,0.0,0.21036,0.00011,20.69943]
[1777433486995,36.96,76791.07,0.0,0.21076,0.00011,20.72315]
[1777433487436,36.96,76791.07,0.0,0.21076,0.00011,20.72315]
[1777433487457,36.96,76791.07,0.0,0.21076,0.00011,20.72315]
[1777433487531,36.96,76791.73,0.0,0.21083,0.00011,20.72736]
[1777433487909,36.96,76791.73,0.0,0.21083,0.00011,20.72736]
[1777433488000,36.96,76791.73,0.0,0.21083,0.00011,20.72736]
[1777433491482,36.96,76797.1,0.0,0.21141,0.00011,20.76241]
[1777433492347,36.96,76797.13,0.0,0.21139,0.00011,20.75878]
[1777433497486,36.96,76796.86,0.0,0.21135,0.00011,20.75672]
[1777433500004,36.96,76796.94,0.0,0.21136,0.00011,20.75714]
[1777433502455,36.96,76795.93,0.0,0.21125,0.00011,20.75048]
[1777433502797,36.96,76796.91,0.0,0.21135,0.00011,20.75684]
[1777433508563,36.96,76792.12,0.0,0.21082,0.00011,20.72459]
[1777433513599,36.96,76792.86,0.0,0.21088,0.00011,20.72868]
[1777433518634,36.96,76793.57,0.0,0.21095,0.00011,20.73259]
[1777433523668,36.95,76794.93,0.0,0.21109,0.00011,20.74082]
[1777433524923,36.95,76794.93,0.0,0.21109,0.00011,20.74082]
[1777433527584,36.95,76805.88,0.0,0.21228,0.00011,20.81241]
[1777433529981,36.95,76803.61,0.0,0.21203,0.00011,20.79746]
[1777433530062,36.95,76803.1,0.0,0.21197,0.00011,20.79408]
[1777433531693,36.95,76803.1,0.0,0.21197,0.00011,20.79404]
[1777433531724,36.95,76802.92,0.0,0.21195,0.00011,20.79282]
[1777433534179,36.95,76802.36,0.0,0.21189,0.00011,20.78911]
[1777433534820,36.95,76802.54,0.0,0.21191,0.00011,20.79025]
[1777433536109,36.95,76802.22,0.0,0.21187,0.00011,20.78812]
[1777433536172,36.95,76801.97,0.0,0.21185,0.00011,20.78644]
[1777433538290,36.95,76801.97,0.0,0.21184,0.00011,20.7864]
[1777433538365,36.95,76800.73,0.0,0.21171,0.00011,20.77823]
[1777433543083,36.95,76801.16,0.0,0.21175,0.00011,20.78083]
[1777433543113,36.95,76800.89,0.0,0.21172,0.00011,20.77901]
[1777433543854,36.95,76800.89,0.0,0.21172,0.00011,20.77901]
[1777433543940,36.95,76801.15,0.0,0.21175,0.00011,20.78066]
[1777433549851,36.95,76800.88,0.0,0.21171,0.00011,20.77855]
[1777433554886,36.95,76797.33,0.0,0.21129,0.00011,20.75128]
[1777433559922,36.95,76797.88,0.0,0.21135,0.00011,20.75462]
[1777433564957,36.95,76795.51,0.0,0.21109,0.00011,20.73882]
[1777433567438,36.95,76795.4,0.0,0.21107,0.00011,20.73806]
[1777433567458,36.95,76795.81,0.0,0.21112,0.00011,20.74067]
[1777433573018,36.95,76794.1,0.0,0.21093,0.00011,20.72929]
[1777433576347,36.95,76794.19,0.0,0.21094,0.00011,20.72982]
[1777433576435,36.95,76787.82,0.0,0.21024,0.00011,20.68803]
[1777433577013,36.95,76787.82,0.0,0.21024,0.00011,20.68803]
[1777433577046,36.95,76787.82,0.0,0.21024,0.00011,20.68803]
[1777433578702,36.95,76787.97,0.0,0.21026,0.00011,20.68903]
[1777433578708,36.95,76787.97,0.0,0.21026,0.00011,20.68903]
[1777433579370,36.95,76787.97,0.0,0.21026,0.00011,20.68903]
[1777433579377,36.95,76788.84,0.0,0.21035,0.00011,20.69473]
[1777433583741,36.95,76784.19,0.0,0.20985,0.00011,20.66408]
[1777433584099,36.95,76784.64,0.0,0.20989,0.00011,20.66697]
[1777433587379,36.95,76785.76,0.0,0.21001,0.00011,20.67417]
[1777433587559,36.95,76785.67,0.0,0.21,0.00011,20.67343]
[1777433593229,36.95,76780.98,0.0,0.20949,0.00011,20.64246]
[1777433597260,36.95,76779.47,0.0,0.20932,0.00011,20.63248]
[1777433600213,36.95,76767.42,0.0,0.20802,0.00011,20.55332]
[1777433600920,36.95,76767.42,0.0,0.20802,0.00011,20.55332]
[1777433601622,36.95,76763.24,0.0,0.20757,0.00011,20.52591]
[1777433602227,36.95,76759.45,0.0,0.20716,0.00011,20.50108]
[1777433603643,36.95,76757.7,0.0,0.20697,0.00011,20.48969]
[1777433604241,36.95,76758.08,0.0,0.20702,0.00011,20.49233]
[1777433604648,36.95,76758.08,0.0,0.20702,0.00011,20.49233]
[1777433604916,36.95,76758.08,0.0,0.20702,0.00011,20.49233]
[1777433610420,36.95,76764.35,0.0,0.2077,0.00011,20.53411]
[1777433616326,36.95,76769.36,0.0,0.20823,0.00011,20.56401]
[1777433621361,36.95,76763.94,0.0,0.20765,0.00011,20.52878]
[1777433626396,36.95,76762.44,0.0,0.2075,0.00011,20.51946]
[1777433631433,36.95,76764.08,0.0,0.20768,0.00011,20.53074]
[1777433636466,36.96,76768.34,0.0,0.20815,0.00011,20.5592]
[1777433641501,36.96,76768.59,0.0,0.20818,0.00011,20.56114]
[1777433646536,36.96,76773.42,0.0,0.20871,0.00011,20.59304]
[1777433647687,36.96,76776.23,0.0,0.20901,0.00011,20.61151]
[1777433647698,36.96,76776.23,0.0,0.20901,0.00011,20.61151]
[1777433648550,36.96,76776.23,0.0,0.20901,0.00011,20.61151]
[1777433649557,36.96,76786.67,0.0,0.21015,0.00011,20.68001]
[1777433651299,36.96,76788.72,0.0,0.21037,0.00011,20.69338]
[1777433651572,36.96,76789.46,0.0,0.21045,0.00011,20.69824]
[1777433652202,36.96,76789.46,0.0,0.21045,0.00011,20.69824]
[1777433654207,36.96,76789.59,0.0,0.21046,0.00011,20.69911]
[1777433654592,36.96,76789.91,0.0,0.2105,0.00011,20.7012]
[1777433660579,36.96,76788.54,0.0,0.21035,0.00011,20.69225]
[1777433664690,36.96,76787.89,0.0,0.21028,0.00011,20.68778]
[1777433665670,36.96,76787.89,0.0,0.21028,0.00011,20.68778]
[1777433669889,36.96,76787.14,0.0,0.21019,0.00011,20.68256]
[1777433670398,36.96,76787.14,0.0,0.21019,0.00011,20.68256]
[1777433670402,36.96,76787.14,0.0,0.21019,0.00011,20.68256]
[1777433670649,36.95,76786.98,0.0,0.21017,0.00011,20.68122]
[1777433675738,36.95,76781.28,0.0,0.20952,0.00011,20.63972]
[1777433681226,36.95,76778.97,0.0,0.20926,0.00011,20.62447]
[1777433686816,36.95,76765.42,0.0,0.2078,0.00011,20.53547]
[1777433691851,36.95,76766.49,0.0,0.20792,0.00011,20.5429]
[1777433696886,36.96,76770.29,0.0,0.20834,0.00011,20.56822]
[1777433701921,36.96,76774.12,0.0,0.20875,0.00011,20.59351]
[1777433706956,36.96,76775.73,0.0,0.20893,0.00011,20.60412]
[1777433712614,36.96,76779.41,0.0,0.20933,0.00011,20.62826]
[1777433718033,36.96,76781.07,0.0,0.2095,0.00011,20.63902]
[1777433723068,36.96,76781.75,0.0,0.20958,0.00011,20.6434]
[1777433727092,36.96,76782.82,0.0,0.20969,0.00011,20.65036]
[1777433727312,36.96,76793.67,0.0,0.21087,0.00011,20.72148]
[1777433730368,36.96,76793.88,0.0,0.2109,0.00011,20.72292]
[1777433730381,36.96,76793.88,0.0,0.2109,0.00011,20.72292]
[1777433730694,36.96,76798.73,0.0,0.21143,0.00011,20.75469]
[1777433732807,36.96,76800.57,0.0,0.2116,0.00011,20.76292]
[1777433733708,36.96,76800.57,0.0,0.2116,0.00011,20.76292]
[1777433734145,36.96,76802.24,0.0,0.21178,0.00011,20.77375]
[1777433739364,36.95,76800.85,0.0,0.21162,0.00011,20.76435]
[1777433744484,36.95,76802.32,0.0,0.21178,0.00011,20.77351]
[1777433745776,36.95,76802.35,0.0,0.21178,0.00011,20.77348]
[1777433746229,36.95,76806.47,0.0,0.21222,0.00011,20.80031]
[1777433749319,36.95,76807.62,0.0,0.21234,0.00011,20.80754]
[1777433749381,36.95,76807.99,0.0,0.21238,0.00011,20.80981]
[1777433750238,36.95,76807.99,0.0,0.21238,0.00011,20.80981]
[1777433750581,36.95,76807.99,0.0,0.21238,0.00011,20.80981]
[1777433750586,36.95,76807.03,0.0,0.21228,0.00011,20.80338]
[1777433751376,36.95,76807.03,0.0,0.21228,0.00011,20.80338]
[1777433751478,36.95,76801.59,0.0,0.21168,0.00011,20.76764]
[1777433753986,36.95,76801.12,0.0,0.21162,0.00011,20.7643]
[1777433755394,36.95,76801.12,0.0,0.21162,0.00011,20.76418]
[1777433755396,36.95,76800.07,0.0,0.2115,0.00011,20.75717]
[1777433757517,36.95,76810.32,0.0,0.21262,0.00011,20.82396]
[1777433759703,36.95,76810.32,0.0,0.21262,0.00011,20.82386]
[1777433759744,36.95,76801.33,0.0,0.21163,0.00011,20.7647]
[1777433760042,36.95,76801.33,0.0,0.21163,0.00011,20.7647]
[1777433760327,36.95,76801.33,0.0,0.21163,0.00011,20.7647]
[1777433765372,36.95,76800.63,0.0,0.21154,0.00011,20.75959]
[1777433765520,36.95,76800.63,0.0,0.21154,0.00011,20.75959]
[1777433765569,36.95,76810.68,0.0,0.21264,0.00011,20.82524]
[1777433771407,36.94,76812.54,0.0,0.21283,0.00011,20.83636]
[1777433776442,36.94,76808.72,0.0,0.21239,0.00011,20.81056]
[1777433777173,36.94,76808.72,0.0,0.21239,0.00011,20.81056]
[1777433777448,36.94,76808.66,0.0,0.21238,0.00011,20.81002]
[1777433778872,36.94,76807.41,0.0,0.21224,0.00011,20.80169]
[1777433779086,36.94,76807.41,0.0,0.21224,0.00011,20.80169]
[1777433779706,36.94,76807.41,0.0,0.21224,0.00011,20.80169]
[1777433779716,36.94,76804.1,0.0,0.21188,0.00011,20.77975]
[1777433781541,36.94,76804.1,0.0,0.21188,0.00011,20.77975]
[1777433781689,36.94,76818.35,0.0,0.21344,0.00011,20.87279]
[1777433782141,36.94,76818.35,0.0,0.21344,0.00011,20.87279]
[1777433782772,36.94,76846.13,0.0,0.21649,0.00011,21.05347]
[1777433783750,36.94,76846.13,0.0,0.21649,0.00011,21.05347]
[1777433784366,36.94,76846.13,0.0,0.21649,0.00011,21.05347]
[1777433784501,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433784809,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433784845,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433784955,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433784993,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433785142,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433785189,36.94,76846.51,0.0,0.21653,0.00011,21.05576]
[1777433785719,36.94,76867.2,0.0,0.21882,0.00011,21.18986]
[1777433786263,36.94,76867.2,0.0,0.21882,0.00011,21.18986]
[1777433786568,36.94,76873.4,0.0,0.21951,0.00011,21.22983]
[1777433787297,36.94,76873.4,0.0,0.21951,0.00011,21.22983]
[1777433787527,36.94,76873.31,0.0,0.2195,0.00011,21.22904]
[1777433788377,36.94,76873.31,0.0,0.2195,0.00011,21.22904]
[1777433788641,36.94,76873.31,0.0,0.2195,0.00011,21.22904]
[1777433788843,36.93,76892.47,0.0,0.22164,0.00011,21.35261]
[1777433788940,36.93,76892.47,0.0,0.22164,0.00011,21.35261]
[1777433789693,36.93,76892.47,0.0,0.22164,0.00011,21.35261]
[1777433789764,36.93,76902.32,0.0,0.22274,0.00011,21.41596]
[1777433789796,36.93,76902.32,0.0,0.22274,0.00011,21.41596]
[1777433789910,36.93,76902.32,0.0,0.22274,0.00011,21.41596]
[1777433790793,36.93,76895.38,0.0,0.22196,0.00011,21.37101]
[1777433792909,36.93,76889.59,0.0,0.22128,0.00011,21.32987]
[1777433792938,36.93,76889.59,0.0,0.22128,0.00011,21.32987]
[1777433798087,36.93,76892.06,0.0,0.22155,0.00011,21.34533]
[1777433798107,36.93,76892.06,0.0,0.22155,0.00011,21.34533]
[1777433798686,36.93,76892.06,0.0,0.22155,0.00011,21.34533]
[1777433798717,36.93,76891.34,0.0,0.22147,0.00011,21.34058]
[1777433800022,36.93,76892.18,0.0,0.22156,0.00011,21.34581]
[1777433800627,36.93,76892.18,0.0,0.22156,0.00011,21.34581]
[1777433802293,36.93,76891.16,0.0,0.22144,0.00011,21.33912]
[1777433802342,36.93,76891.16,0.0,0.22144,0.00011,21.33912]
[1777433803879,36.93,76889.55,0.0,0.22126,0.00011,21.32854]
[1777433804074,36.93,76889.55,0.0,0.22126,0.00011,21.32854]
[1777433804123,36.93,76889.55,0.0,0.22126,0.00011,21.32854]
[1777433804159,36.93,76889.55,0.0,0.22126,0.00011,21.32854]
[1777433804689,36.93,76889.55,0.0,0.22126,0.00011,21.32854]
[1777433804778,36.93,76907.84,0.0,0.22331,0.00011,21.44631]
[1777433806292,36.93,76907.84,0.0,0.22331,0.00011,21.44621]
[1777433806418,36.93,76907.84,0.0,0.22331,0.00011,21.44621]
[1777433806612,36.93,76907.84,0.0,0.22331,0.00011,21.44621]
[1777433806696,36.93,76920.26,0.0,0.22471,0.00011,21.52592]
[1777433807359,36.93,76920.26,0.0,0.22471,0.00011,21.52592]
[1777433807682,36.93,76920.26,0.0,0.22471,0.00011,21.52582]
[1777433808206,36.93,76920.26,0.0,0.22471,0.00011,21.52582]
[1777433808237,36.93,76920.26,0.0,0.22471,0.00011,21.52582]
[1777433808701,36.93,76931.94,0.0,0.22602,0.00011,21.60052]
[1777433809418,36.93,76931.94,0.0,0.22602,0.00011,21.60052]
[1777433809541,36.93,76931.94,0.0,0.22602,0.00011,21.60052]
[1777433809561,36.93,76931.94,0.0,0.22602,0.00011,21.60052]
[1777433809721,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433809825,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433809942,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433810105,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433810338,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433810456,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433810526,36.93,76953.29,0.0,0.22845,0.00011,21.73673]
[1777433810716,36.93,76953.29,0.0,0.22844,0.00011,21.73645]
[1777433811366,36.93,76953.29,0.0,0.22844,0.00011,21.73645]
[1777433814170,36.93,76956.66,0.0,0.22881,0.00011,21.75738]
[1777433814207,36.93,76956.66,0.0,0.22881,0.00011,21.75738]
[1777433814743,36.93,76959.01,0.0,0.22908,0.00011,21.77215]
[1777433817849,36.92,76954.58,0.0,0.22856,0.00011,21.7434]
[1777433817876,36.92,76954.58,0.0,0.22856,0.00011,21.7434]
[1777433820381,36.92,76946.67,0.0,0.22766,0.00011,21.69266]
[1777433820648,36.92,76946.67,0.0,0.22766,0.00011,21.69266]
[1777433820782,36.92,76946.67,0.0,0.22766,0.00011,21.69266]
[1777433820787,36.92,76938.22,0.0,0.2267,0.00011,21.63861]
[1777433821805,36.92,76950.71,0.0,0.22812,0.00011,21.71837]
[1777433826841,36.92,76949.25,0.0,0.22794,0.00011,21.70854]
[1777433832203,36.92,76952.07,0.0,0.22825,0.00011,21.72596]
[1777433836172,36.92,76938.63,0.0,0.22671,0.00011,21.63968]
[1777433838577,36.92,76936.22,0.0,0.22644,0.00011,21.62415]
[1777433838589,36.92,76936.22,0.0,0.22644,0.00011,21.62415]
[1777433838597,36.92,76936.22,0.0,0.22644,0.00011,21.62415]
[1777433838638,36.92,76936.22,0.0,0.22644,0.00011,21.62415]
[1777433838644,36.92,76930.72,0.0,0.22582,0.00011,21.58893]
[1777433841258,36.92,76921.49,0.0,0.22477,0.00011,21.52983]
[1777433842668,36.92,76921.49,0.0,0.22477,0.00011,21.52983]
[1777433842726,36.92,76922.2,0.0,0.22485,0.00011,21.53438]
[1777433845152,36.92,76918.27,0.0,0.22441,0.00011,21.50913]
[1777433845203,36.92,76918.27,0.0,0.22441,0.00011,21.50913]
[1777433845628,36.92,76918.27,0.0,0.22441,0.00011,21.50913]
[1777433845669,36.92,76919.96,0.0,0.2246,0.00011,21.52001]
[1777433846242,36.92,76919.96,0.0,0.2246,0.00011,21.52001]
[1777433846344,36.92,76919.96,0.0,0.2246,0.00011,21.52001]
[1777433846528,36.92,76919.96,0.0,0.2246,0.00011,21.52001]
[1777433846871,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847093,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847123,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847229,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847504,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847749,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847810,36.92,76959.6,0.0,0.2291,0.00011,21.77357]
[1777433847793,36.92,76975.17,0.0,0.23089,0.00011,21.87269]
[1777433848183,36.92,76975.17,0.0,0.23089,0.00011,21.87269]
[1777433848259,36.92,76975.17,0.0,0.23089,0.00011,21.87269]
[1777433848450,36.92,76975.17,0.0,0.23089,0.00011,21.87269]
[1777433848496,36.92,76975.17,0.0,0.23089,0.00011,21.87269]
[1777433848532,36.92,76975.81,0.0,0.23096,0.00011,21.87661]
[1777433849963,36.92,76978.93,0.0,0.23131,0.00011,21.89639]
[1777433850494,36.92,76978.93,0.0,0.23131,0.00011,21.89639]
[1777433850681,36.92,76978.93,0.0,0.23131,0.00011,21.89639]
[1777433850767,36.92,76990.56,0.0,0.23265,0.00012,21.97009]
[1777433852124,36.92,76990.56,0.0,0.23265,0.00012,21.97009]
[1777433852142,36.92,76990.56,0.0,0.23265,0.00012,21.97009]
[1777433852296,36.92,76990.56,0.0,0.23265,0.00012,21.97009]
[1777433852539,36.92,76982.26,0.0,0.23167,0.00011,21.91362]
[1777433854073,36.92,76977.87,0.0,0.23116,0.00011,21.88573]
[1777433854154,36.92,76978.83,0.0,0.23127,0.00011,21.89181]
[1777433859215,36.92,76978.51,0.0,0.23124,0.00011,21.88978]
[1777433860223,36.92,76977.63,0.0,0.23114,0.00011,21.88421]
[1777433860323,36.92,76979.98,0.0,0.23141,0.00011,21.89914]
[1777433863680,36.92,76980.18,0.0,0.23143,0.00011,21.90042]
[1777433863906,36.92,76979.25,0.0,0.23132,0.00011,21.89452]
[1777433868890,36.92,76990.51,0.0,0.23261,0.00012,21.9657]
[1777433874182,36.92,76982.97,0.0,0.23174,0.00011,21.91751]
[1777433879552,36.92,76983.59,0.0,0.2318,0.00011,21.92111]
[1777433879642,36.91,76984.08,0.0,0.23186,0.00011,21.92404]
[1777433885729,36.91,76982.06,0.0,0.23162,0.00011,21.91088]
[1777433891298,36.91,76980.87,0.0,0.23147,0.00011,21.90302]
[1777433892366,36.91,76989.22,0.0,0.23243,0.00012,21.9559]
[1777433892851,36.91,76992.08,0.0,0.23276,0.00012,21.97385]
[1777433897385,36.91,76989.69,0.0,0.23248,0.00012,21.95824]
[1777433897427,36.91,76989.69,0.0,0.23248,0.00012,21.95824]
[1777433903703,36.91,76987.14,0.0,0.23217,0.00012,21.94155]
[1777433903804,36.91,76987.11,0.0,0.23217,0.00012,21.94121]
[1777433904911,36.91,76987.11,0.0,0.23217,0.00012,21.94121]
[1777433904965,36.91,76984.06,0.0,0.23181,0.00011,21.92181]
[1777433907099,36.91,76975.4,0.0,0.23082,0.00011,21.86678]
[1777433907132,36.91,76975.4,0.0,0.23082,0.00011,21.86678]
[1777433907221,36.91,76975.4,0.0,0.23082,0.00011,21.86678]
[1777433907600,36.91,76990.84,0.0,0.23259,0.00012,21.9647]
[1777433909652,36.91,76990.84,0.0,0.23259,0.00012,21.96468]
[1777433909701,36.91,76990.84,0.0,0.23259,0.00012,21.96468]
[1777433909934,36.91,76990.84,0.0,0.23259,0.00012,21.96468]
[1777433909753,36.91,76988.75,0.0,0.23235,0.00012,21.95123]
[1777433912481,36.91,76989.24,0.0,0.23238,0.00012,21.9505]
[1777433912516,36.91,76989.24,0.0,0.23238,0.00012,21.9505]
[1777433912679,36.91,76985.71,0.0,0.23197,0.00012,21.92796]
[1777433917721,36.91,76978.28,0.0,0.23111,0.00011,21.88054]
[1777433917818,36.91,76980.58,0.0,0.23137,0.00011,21.89506]
[1777433923526,36.9,76981.89,0.0,0.23152,0.00011,21.90308]
[1777433927033,36.9,76979.72,0.0,0.23126,0.00011,21.88915]
[1777433927061,36.9,76979.72,0.0,0.23126,0.00011,21.88915]
[1777433927784,36.9,76979.72,0.0,0.23126,0.00011,21.88915]
[1777433927897,36.9,76979.72,0.0,0.23126,0.00011,21.88915]
[1777433927932,36.9,76971.15,0.0,0.23028,0.00011,21.83466]
[1777433932951,36.9,76963.87,0.0,0.22945,0.00011,21.78838]
[1777433937952,36.9,76963.88,0.0,0.22945,0.00011,21.78856]
[1777433942976,36.9,76965.83,0.0,0.22968,0.00011,21.8011]
[1777433943541,36.9,76964.78,0.0,0.22956,0.00011,21.79442]
[1777433943949,36.9,76964.78,0.0,0.22956,0.00011,21.79442]
[1777433943977,36.9,76966.48,0.0,0.22975,0.00011,21.80525]
[1777433944142,36.9,76966.48,0.0,0.22975,0.00011,21.80525]
[1777433944159,36.9,76966.48,0.0,0.22975,0.00011,21.80525]
[1777433944673,36.91,76966.48,0.0,0.22975,0.00011,21.80532]
[1777433945950,36.91,76966.48,0.0,0.22975,0.00011,21.80532]
[1777433945895,36.91,76977.72,0.0,0.23104,0.00011,21.87677]
[1777433946016,36.91,76977.72,0.0,0.23104,0.00011,21.87677]
[1777433946991,36.9,76978.92,0.0,0.23118,0.00011,21.88437]
[1777433947660,36.9,76978.92,0.0,0.23118,0.00011,21.88437]
[1777433947981,36.9,76978.59,0.0,0.23114,0.00011,21.88225]
[1777433951140,36.9,76978.7,0.0,0.23115,0.00011,21.88285]
[1777433951722,36.9,76978.18,0.0,0.23109,0.00011,21.87952]
[1777433952086,36.9,76978.18,0.0,0.23109,0.00011,21.87952]
[1777433953009,36.9,76976.58,0.0,0.23091,0.00011,21.86933]
[1777433953171,36.9,76976.58,0.0,0.23091,0.00011,21.86933]
[1777433954004,36.9,76976.58,0.0,0.23091,0.00011,21.86933]
[1777433953736,36.9,76976.58,0.0,0.23091,0.00011,21.86931]
[1777433954857,36.9,76976.58,0.0,0.23091,0.00011,21.86931]
[1777433955913,36.9,76978.31,0.0,0.2311,0.00011,21.88028]
[1777433956014,36.9,76978.12,0.0,0.23108,0.00011,21.87904]
[1777433956584,36.9,76978.12,0.0,0.23108,0.00011,21.87904]
[1777433956757,36.9,76978.12,0.0,0.23108,0.00011,21.87901]
[1777433957876,36.9,76978.12,0.0,0.23108,0.00011,21.87901]
[1777433957968,36.9,76978.52,0.0,0.23113,0.00011,21.88152]
[1777433959033,36.9,76978.52,0.0,0.23113,0.00011,21.88152]
[1777433959113,36.9,76978.52,0.0,0.23113,0.00011,21.88152]
[1777433959779,36.9,76992.24,0.0,0.2327,0.00012,21.96841]
[1777433964813,36.9,76988.48,0.0,0.23226,0.00012,21.9442]
[1777433966220,36.9,76989.36,0.0,0.23236,0.00012,21.94969]
[1777433966827,36.9,76989.36,0.0,0.23236,0.00012,21.94961]
[1777433970352,36.9,76990.43,0.0,0.23248,0.00012,21.95614]
[1777433971032,36.9,76990.43,0.0,0.23248,0.00012,21.95614]
[1777433970986,36.9,76995.34,0.0,0.23304,0.00012,21.98714]
[1777433971342,36.9,76995.34,0.0,0.23304,0.00012,21.98714]
[1777433971720,36.9,76995.34,0.0,0.23304,0.00012,21.98714]
[1777433971976,36.9,76994.02,0.0,0.23286,0.00012,21.97503]
[1777433972154,36.9,76994.02,0.0,0.23286,0.00012,21.97503]
[1777433972176,36.9,76994.02,0.0,0.23286,0.00012,21.97503]
[1777433972874,36.9,76994.02,0.0,0.23286,0.00012,21.97493]
[1777433973163,36.9,76994.02,0.0,0.23286,0.00012,21.97493]
[1777433973896,36.9,76996.64,0.0,0.23316,0.00012,21.99151]
[1777433974181,36.9,76996.64,0.0,0.23316,0.00012,21.99151]
[1777433974829,36.9,76996.64,0.0,0.23316,0.00012,21.99151]
[1777433974881,36.9,76996.64,0.0,0.23316,0.00012,21.99151]
[1777433974902,36.9,76996.64,0.0,0.23316,0.00012,21.99151]
[1777433976076,36.9,76986.73,0.0,0.23202,0.00012,21.92866]
[1777433976403,36.9,76986.73,0.0,0.23202,0.00012,21.92866]
[1777433976901,36.9,76986.73,0.0,0.23202,0.00012,21.92862]
[1777433979991,36.9,76984.67,0.0,0.23178,0.00012,21.91547]
[1777433980026,36.9,76983.08,0.0,0.2316,0.00011,21.90534]
[1777433980473,36.9,76983.08,0.0,0.2316,0.00011,21.90534]
[1777433981076,36.9,76983.08,0.0,0.2316,0.00011,21.90531]
[1777433986971,36.9,76981.64,0.0,0.23143,0.00011,21.89608]
[1777433987092,36.9,76981.64,0.0,0.23143,0.00011,21.89608]
[1777433987924,36.9,76981.64,0.0,0.23143,0.00011,21.89608]
[1777433988326,36.9,76979.72,0.0,0.23121,0.00011,21.88389]
[1777433988383,36.9,76979.72,0.0,0.23121,0.00011,21.88389]
[1777433988462,36.9,76979.72,0.0,0.23121,0.00011,21.88389]
[1777433988988,36.9,76979.72,0.0,0.23121,0.00011,21.8839]
[1777433990168,36.9,76972.66,0.0,0.2304,0.00011,21.8391]
[1777433995696,36.9,76966.62,0.0,0.22971,0.00011,21.80096]
[1777434000734,36.9,76959.97,0.0,0.22895,0.00011,21.75851]
[1777434001177,36.9,76957.93,0.0,0.22872,0.00011,21.74552]
[1777434001186,36.9,76957.93,0.0,0.22872,0.00011,21.74552]
[1777434001234,36.9,76957.93,0.0,0.22872,0.00011,21.74552]
[1777434002078,36.9,76956.44,0.0,0.22855,0.00011,21.73592]
[1777434003085,36.9,76940.83,0.0,0.22677,0.00011,21.63619]
[1777434003416,36.9,76940.83,0.0,0.22677,0.00011,21.63619]
[1777434003505,36.9,76940.83,0.0,0.22677,0.00011,21.63619]
[1777434003662,36.9,76940.83,0.0,0.22677,0.00011,21.63619]
[1777434004091,36.9,76938.8,0.0,0.22654,0.00011,21.62323]
[1777434005102,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434005938,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434005955,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434005963,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434005968,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434006002,36.9,76952.66,0.0,0.22812,0.00011,21.71178]
[1777434006104,36.9,76955.69,0.0,0.22846,0.00011,21.73104]
[1777434006661,36.9,76955.69,0.0,0.22846,0.00011,21.73104]
[1777434007116,36.9,76953.24,0.0,0.22818,0.00011,21.71533]
[1777434008130,36.9,76950.82,0.0,0.2279,0.00011,21.69983]
[1777434008148,36.9,76950.82,0.0,0.2279,0.00011,21.69983]
[1777434010593,36.9,76943.31,0.0,0.22705,0.00011,21.65182]
[1777434010600,36.9,76943.31,0.0,0.22705,0.00011,21.65182]
[1777434010612,36.9,76943.31,0.0,0.22705,0.00011,21.65182]
[1777434010614,36.9,76943.31,0.0,0.22705,0.00011,21.65182]
[1777434011037,36.9,76943.31,0.0,0.22705,0.00011,21.65182]
[1777434010682,36.9,76941.05,0.0,0.22679,0.00011,21.63738]
[1777434011769,36.9,76941.05,0.0,0.22679,0.00011,21.63738]
[1777434011829,36.9,76940.29,0.0,0.22671,0.00011,21.63254]
[1777434017500,36.9,76936.76,0.0,0.22631,0.00011,21.61011]
[1777434017601,36.9,76936.44,0.0,0.22627,0.00011,21.60814]
[1777434018747,36.9,76936.44,0.0,0.22627,0.00011,21.60814]
[1777434021514,36.9,76935.08,0.0,0.22612,0.00011,21.59952]
[1777434021615,36.9,76933.8,0.0,0.22597,0.00011,21.59129]
[1777434022308,36.9,76933.8,0.0,0.22597,0.00011,21.59129]
[1777434022858,36.9,76932.53,0.0,0.22583,0.00011,21.58311]
[1777434027889,36.9,76927.93,0.0,0.22531,0.00011,21.55349]
[1777434028201,36.9,76927.64,0.0,0.22527,0.00011,21.55156]
[1777434028255,36.9,76927.64,0.0,0.22527,0.00011,21.55156]
[1777434033397,36.9,76926.65,0.0,0.22513,0.00011,21.54136]
[1777434033777,36.9,76926.65,0.0,0.22513,0.00011,21.54136]
[1777434034896,36.9,76927.7,0.0,0.22525,0.00011,21.54803]
[1777434035419,36.9,76927.19,0.0,0.22519,0.00011,21.54471]
[1777434035525,36.9,76927.19,0.0,0.22519,0.00011,21.54471]
[1777434035550,36.9,76927.19,0.0,0.22519,0.00011,21.54471]
[1777434040372,36.9,76928.12,0.0,0.22529,0.00011,21.55056]
[1777434042695,36.9,76927.69,0.0,0.22524,0.00011,21.54764]
[1777434043125,36.9,76929.31,0.0,0.22542,0.00011,21.55793]
[1777434043674,36.9,76929.31,0.0,0.22542,0.00011,21.55793]
[1777434043682,36.9,76932.64,0.0,0.2258,0.00011,21.57921]
[1777434044576,36.9,76932.64,0.0,0.2258,0.00011,21.57921]
[1777434045153,36.9,76932.57,0.0,0.22579,0.00011,21.57867]
[1777434048560,36.9,76927.4,0.0,0.2252,0.00011,21.54527]
[1777434048661,36.9,76926.55,0.0,0.2251,0.00011,21.53976]
[1777434052758,36.9,76921.24,0.0,0.2245,0.00011,21.5055]
[1777434053148,36.9,76921.24,0.0,0.2245,0.00011,21.5055]
[1777434053440,36.9,76921.05,0.0,0.22448,0.00011,21.50426]
[1777434058494,36.9,76914.06,0.0,0.22369,0.00011,21.45927]
[1777434063518,36.9,76914.02,0.0,0.22369,0.00011,21.45927]
[1777434066399,36.9,76914.95,0.0,0.2238,0.00011,21.46542]
[1777434067431,36.9,76914.95,0.0,0.2238,0.00011,21.46542]
[1777434071198,36.9,76911.57,0.0,0.22342,0.00011,21.44378]
[1777434072818,36.9,76911.16,0.0,0.22337,0.00011,21.44112]
[1777434079628,36.9,76915.73,0.0,0.22388,0.00011,21.47029]
[1777434080224,36.9,76915.73,0.0,0.22388,0.00011,21.47029]
[1777434085671,36.9,76916.24,0.0,0.22393,0.00011,21.47337]
[1777434089829,36.9,76916.63,0.0,0.22398,0.00011,21.47579]
[1777434090032,36.9,76916.63,0.0,0.22398,0.00011,21.47579]
[1777434090242,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434090557,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434090707,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434090813,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434090878,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434090937,36.9,76917.14,0.0,0.22403,0.00011,21.47904]
[1777434091157,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434091665,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434091877,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434091908,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434091953,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434092055,36.9,76946.9,0.0,0.22738,0.00011,21.6662]
[1777434092109,36.9,76945.66,0.0,0.22724,0.00011,21.65826]
[1777434092545,36.9,76945.66,0.0,0.22724,0.00011,21.65826]
[1777434092565,36.9,76945.66,0.0,0.22724,0.00011,21.65826]
[1777434092583,36.9,76945.66,0.0,0.22724,0.00011,21.65826]
[1777434092822,36.9,76945.36,0.0,0.22721,0.00011,21.65633]
[1777434093406,36.9,76945.36,0.0,0.22721,0.00011,21.65633]
[1777434095609,36.9,76940.64,0.0,0.22667,0.00011,21.6261]
[1777434095624,36.9,76940.64,0.0,0.22667,0.00011,21.6261]
[1777434096196,36.9,76939.34,0.0,0.22652,0.00011,21.61778]
[1777434097017,36.9,76939.34,0.0,0.22652,0.00011,21.61778]
[1777434099708,36.9,76931.52,0.0,0.22563,0.00011,21.56751]
[1777434099724,36.9,76931.52,0.0,0.22563,0.00011,21.56751]
[1777434099768,36.9,76931.08,0.0,0.22558,0.00011,21.56463]
[1777434101717,36.9,76929.09,0.0,0.22536,0.00011,21.55182]
[1777434101781,36.9,76928.55,0.0,0.22529,0.00011,21.54831]
[1777434106818,36.89,76934.3,0.0,0.22594,0.00011,21.58491]
[1777434111969,36.89,76932.75,0.0,0.22576,0.00011,21.5746]
[1777434113838,36.89,76937.68,0.0,0.22631,0.00011,21.60601]
[1777434113925,36.89,76938.07,0.0,0.22636,0.00011,21.60838]
[1777434119908,36.89,76937.77,0.0,0.22631,0.00011,21.60561]
[1777434124943,36.89,76937.69,0.0,0.22628,0.00011,21.60433]
[1777434129361,36.89,76936.6,0.0,0.22615,0.00011,21.5967]
[1777434130012,36.89,76936.6,0.0,0.22615,0.00011,21.5967]
[1777434130070,36.89,76936.18,0.0,0.2261,0.00011,21.59385]
[1777434135759,36.88,76935.61,0.0,0.22603,0.00011,21.58989]
[1777434138141,36.88,76934.79,0.0,0.22592,0.00011,21.58389]
[1777434138203,36.88,76934.79,0.0,0.22592,0.00011,21.58389]
[1777434138227,36.88,76977.66,0.0,0.23081,0.00011,21.85747]
[1777434138547,36.88,76977.66,0.0,0.23081,0.00011,21.85747]
[1777434138891,36.88,76977.66,0.0,0.23081,0.00011,21.85747]
[1777434139072,36.88,76977.66,0.0,0.23081,0.00011,21.85747]
[1777434139211,36.88,76999.93,0.0,0.23337,0.00012,21.99849]
[1777434139423,36.88,76999.93,0.0,0.23337,0.00012,21.99849]
[1777434139909,36.88,76999.93,0.0,0.23337,0.00012,21.99849]
[1777434140049,36.88,76999.93,0.0,0.23337,0.00012,21.99838]
[1777434140505,36.88,76999.93,0.0,0.23337,0.00012,21.99838]
[1777434140759,36.88,76999.93,0.0,0.23337,0.00012,21.99838]
[1777434141056,36.88,77001.41,0.0,0.23354,0.00012,22.00762]
[1777434141765,36.88,77001.41,0.0,0.23354,0.00012,22.00762]
[1777434142063,36.88,77000.75,0.0,0.23346,0.00012,22.00337]
[1777434145109,36.88,77019.86,0.0,0.23567,0.00012,22.12367]
[1777434148368,36.88,77020.32,0.0,0.23571,0.00012,22.12616]
[1777434149112,36.88,77020.32,0.0,0.23571,0.00012,22.12602]
[1777434151126,36.88,77010.03,0.0,0.23449,0.00012,22.05723]
[1777434154147,36.88,77020.07,0.0,0.23565,0.00012,22.12051]
[1777434155676,36.88,77019.45,0.0,0.23558,0.00012,22.11659]
[1777434156161,36.88,77017.05,0.0,0.2353,0.00012,22.10148]
[1777434156542,36.88,77017.05,0.0,0.2353,0.00012,22.10148]
[1777434157168,36.88,77016.03,0.0,0.23518,0.00012,22.09507]
[1777434159906,36.88,77015.46,0.0,0.23512,0.00012,22.09152]
[1777434159977,36.88,77015.46,0.0,0.23512,0.00012,22.09152]
[1777434160273,36.88,77002.71,0.0,0.23364,0.00012,22.011]
[1777434161532,36.88,77002.71,0.0,0.23364,0.00012,22.01089]
[1777434162068,36.88,77002.71,0.0,0.23364,0.00012,22.01089]
[1777434162085,36.88,77002.71,0.0,0.23364,0.00012,22.01089]
[1777434162189,36.88,77002.71,0.0,0.23364,0.00012,22.01089]
[1777434162202,36.88,76994.13,0.0,0.23265,0.00012,21.95653]
[1777434167237,36.88,76989.41,0.0,0.2321,0.00012,21.92658]
[1777434168727,36.88,76989.52,0.0,0.23212,0.00012,21.92727]
[1777434169252,36.88,76988.21,0.0,0.23197,0.00012,21.91897]
[1777434171713,36.88,76983.49,0.0,0.23142,0.00012,21.88908]
[1777434171801,36.88,76983.49,0.0,0.23142,0.00012,21.88908]
[1777434172120,36.88,76983.49,0.0,0.23142,0.00012,21.88908]
[1777434172270,36.88,76983.49,0.0,0.23142,0.00012,21.88908]
[1777434172283,36.88,76984.03,0.0,0.23149,0.00012,21.89255]
[1777434172560,36.88,76984.03,0.0,0.23149,0.00012,21.89255]
[1777434172679,36.88,76984.03,0.0,0.23149,0.00012,21.89255]
[1777434173281,36.88,76961.92,0.0,0.22895,0.00011,21.7518]
[1777434173597,36.88,76961.92,0.0,0.22895,0.00011,21.7518]
[1777434173667,36.88,76961.92,0.0,0.22895,0.00011,21.7518]
[1777434173994,36.88,76961.92,0.0,0.22895,0.00011,21.7518]
[1777434174599,36.88,76959.32,0.0,0.22865,0.00011,21.7351]
[1777434175297,36.88,76958.37,0.0,0.22854,0.00011,21.72893]
[1777434175325,36.88,76958.37,0.0,0.22854,0.00011,21.72893]
[1777434176717,36.88,76957.99,0.0,0.22849,0.00011,21.7264]
[1777434177309,36.88,76957.94,0.0,0.22849,0.00011,21.72598]
[1777434182682,36.87,76958.4,0.0,0.22853,0.00011,21.72852]
[1777434182996,36.87,76966.37,0.0,0.22944,0.00011,21.77906]
[1777434184348,36.87,76967.52,0.0,0.22957,0.00011,21.78623]
[1777434184561,36.87,76969.71,0.0,0.22982,0.00011,21.80019]
[1777434186830,36.87,76979.13,0.0,0.23089,0.00011,21.85991]
[1777434188835,36.87,76988.58,0.0,0.23198,0.00012,21.9198]
[1777434192562,36.87,76988.86,0.0,0.23201,0.00012,21.92139]
[1777434193014,36.87,76988.86,0.0,0.23201,0.00012,21.92139]
[1777434193552,36.87,76989.87,0.0,0.23212,0.00012,21.92761]
[1777434194225,36.87,76989.87,0.0,0.23212,0.00012,21.92761]
[1777434194598,36.87,76995.35,0.0,0.23275,0.00012,21.96221]
[1777434195140,36.87,76995.35,0.0,0.23275,0.00012,21.96221]
[1777434195376,36.87,76991.84,0.0,0.23234,0.00012,21.93984]
[1777434195442,36.87,76984.61,0.0,0.23151,0.00012,21.89396]
[1777434196853,36.87,76984.61,0.0,0.23151,0.00012,21.89396]
[1777434196889,36.87,76981.0,0.0,0.23109,0.00011,21.87082]
[1777434199562,36.87,76982.19,0.0,0.23123,0.00011,21.87825]
[1777434199602,36.87,76982.19,0.0,0.23123,0.00011,21.87825]
[1777434200878,36.87,76983.41,0.0,0.23136,0.00012,21.88587]
[1777434201315,36.87,76983.58,0.0,0.23138,0.00012,21.88669]
[1777434206328,36.87,76987.95,0.0,0.23187,0.00012,21.91396]
[1777434209806,36.87,76996.45,0.0,0.23285,0.00012,21.96755]
[1777434210257,36.87,76997.02,0.0,0.23291,0.00012,21.97103]
[1777434215281,36.86,76995.83,0.0,0.23274,0.00012,21.95927]
[1777434219092,36.86,76994.97,0.0,0.23263,0.00012,21.95342]
[1777434219109,36.86,76994.97,0.0,0.23263,0.00012,21.95342]
[1777434220474,36.86,76999.1,0.0,0.2331,0.00012,21.97938]
[1777434220486,36.86,76999.1,0.0,0.2331,0.00012,21.97938]
[1777434221062,36.86,76999.1,0.0,0.2331,0.00012,21.97938]
[1777434221237,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434221436,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434221529,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434221917,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434221949,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434222028,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434222099,36.86,76999.25,0.0,0.23312,0.00012,21.9802]
[1777434222257,36.86,77042.84,0.0,0.23818,0.00012,22.25489]
[1777434223128,36.86,77042.84,0.0,0.23818,0.00012,22.25489]
[1777434223414,36.86,77042.84,0.0,0.23818,0.00012,22.25489]
[1777434223153,36.86,77049.7,0.0,0.23898,0.00012,22.29787]
[1777434223536,36.86,77049.7,0.0,0.23898,0.00012,22.29787]
[1777434224330,36.86,77049.7,0.0,0.23898,0.00012,22.29787]
[1777434224211,36.86,77063.86,0.0,0.24064,0.00012,22.38629]
[1777434224772,36.86,77063.86,0.0,0.24064,0.00012,22.38629]
[1777434225269,36.86,77063.86,0.0,0.24064,0.00012,22.38629]
[1777434225272,36.86,77067.27,0.0,0.24105,0.00012,22.40805]
[1777434230730,36.86,77064.5,0.0,0.24073,0.00012,22.39097]
[1777434231781,36.86,77064.5,0.0,0.24073,0.00012,22.39097]
[1777434231802,36.86,77064.5,0.0,0.24073,0.00012,22.39097]
[1777434232017,36.86,77064.5,0.0,0.24073,0.00012,22.39097]
[1777434232068,36.87,77072.09,0.0,0.24163,0.00012,22.43871]
[1777434232477,36.87,77072.09,0.0,0.24163,0.00012,22.43871]
[1777434232740,36.87,77072.09,0.0,0.24163,0.00012,22.43871]
[1777434233981,36.87,77072.09,0.0,0.24163,0.00012,22.43871]
[1777434234001,36.87,77072.09,0.0,0.24163,0.00012,22.43871]
[1777434234230,36.87,77076.05,0.0,0.24211,0.00012,22.46373]
[1777434237404,36.87,77070.28,0.0,0.24143,0.00012,22.42775]
[1777434239485,36.87,77073.27,0.0,0.24178,0.00012,22.44647]
[1777434239796,36.87,77073.27,0.0,0.24178,0.00012,22.44635]
[1777434240742,36.87,77073.27,0.0,0.24178,0.00012,22.44635]
[1777434240762,36.87,77073.27,0.0,0.24178,0.00012,22.44635]
[1777434241458,36.87,77067.17,0.0,0.24105,0.00012,22.40808]
[1777434242104,36.87,77067.17,0.0,0.24105,0.00012,22.40808]
[1777434242329,36.86,77072.08,0.0,0.24163,0.00012,22.43854]
[1777434242792,36.86,77072.08,0.0,0.24163,0.00012,22.43854]
[1777434243308,36.86,77075.59,0.0,0.24204,0.00012,22.46027]
[1777434244407,36.87,77075.56,0.0,0.24204,0.00012,22.46029]
[1777434245168,36.87,77075.56,0.0,0.24204,0.00012,22.46029]
[1777434247215,36.87,77064.42,0.0,0.24073,0.00012,22.39094]
[1777434247643,36.87,77064.42,0.0,0.24073,0.00012,22.39094]
[1777434248241,36.87,77057.46,0.0,0.23991,0.00012,22.34743]
[1777434248650,36.87,77057.46,0.0,0.23991,0.00012,22.34743]
[1777434249074,36.87,77057.46,0.0,0.23991,0.00012,22.34743]
[1777434255684,36.86,77056.46,0.0,0.23978,0.00012,22.3406]
[1777434261390,36.86,77054.59,0.0,0.23955,0.00012,22.32836]
[1777434267108,36.86,77047.48,0.0,0.23871,0.00012,22.28336]
[1777434268757,36.86,77045.48,0.0,0.23847,0.00012,22.27057]
[1777434268994,36.86,77045.48,0.0,0.23847,0.00012,22.27057]
[1777434274059,36.86,77041.25,0.0,0.23795,0.00012,22.24009]
[1777434279214,36.86,77045.81,0.0,0.23848,0.00012,22.26839]
[1777434285108,36.86,77042.7,0.0,0.2381,0.00012,22.24839]
[1777434290143,36.85,77040.64,0.0,0.23786,0.00012,22.23515]
[1777434291725,36.85,77040.64,0.0,0.23786,0.00012,22.2351]
[1777434292158,36.85,77039.57,0.0,0.23773,0.00012,22.22833]
[1777434293518,36.85,77034.73,0.0,0.23716,0.00012,22.19788]
[1777434294170,36.85,77031.81,0.0,0.23682,0.00012,22.17951]
[1777434299208,36.85,77031.43,0.0,0.23678,0.00012,22.17712]
[1777434299899,36.85,77031.43,0.0,0.23678,0.00012,22.17712]
[1777434300214,36.85,77030.85,0.0,0.23671,0.00012,22.17348]
[1777434300627,36.85,77030.85,0.0,0.23671,0.00012,22.17348]
[1777434300648,36.85,77030.85,0.0,0.23671,0.00012,22.17348]
[1777434301642,36.85,77028.82,0.0,0.23647,0.00012,22.16061]
[1777434301646,36.85,77028.82,0.0,0.23647,0.00012,22.16061]
[1777434301660,36.85,77028.82,0.0,0.23647,0.00012,22.16061]
[1777434301663,36.85,77028.82,0.0,0.23647,0.00012,22.16061]
[1777434302460,36.85,77032.39,0.0,0.23689,0.00012,22.18298]
[1777434307491,36.85,77037.41,0.0,0.23746,0.00012,22.21396]
[1777434312508,36.85,77037.55,0.0,0.23747,0.00012,22.21429]
[1777434315627,36.85,77031.84,0.0,0.23679,0.00012,22.17808]
[1777434316250,36.85,77031.84,0.0,0.23679,0.00012,22.17808]
[1777434317339,36.85,77031.84,0.0,0.23679,0.00012,22.17798]
[1777434317357,36.85,77023.41,0.0,0.23581,0.00012,22.12483]
[1777434317868,36.85,77023.41,0.0,0.23581,0.00012,22.12483]
[1777434318396,36.85,77022.93,0.0,0.23575,0.00012,22.12177]
[1777434320500,36.85,77020.2,0.0,0.23544,0.00012,22.10452]
[1777434321360,36.85,77020.2,0.0,0.23544,0.00012,22.10451]
[1777434322786,36.85,77012.14,0.0,0.2345,0.00012,22.05352]
[1777434322820,36.85,77012.14,0.0,0.2345,0.00012,22.05352]
[1777434324446,36.85,77012.14,0.0,0.2345,0.00012,22.05344]
[1777434324465,36.85,77012.14,0.0,0.2345,0.00012,22.05344]
[1777434325388,36.85,77008.39,0.0,0.23406,0.00012,22.02961]
[1777434328409,36.85,76995.68,0.0,0.23259,0.00012,21.94901]
[1777434328752,36.85,76995.68,0.0,0.23259,0.00012,21.94901]
[1777434329416,36.85,76995.24,0.0,0.23254,0.00012,21.94617]
[1777434329883,36.85,76995.24,0.0,0.23254,0.00012,21.94617]
[1777434330423,36.85,76998.7,0.0,0.23293,0.00012,21.96806]
[1777434331720,36.85,76998.35,0.0,0.23287,0.00012,21.96202]
[1777434332353,36.85,76998.35,0.0,0.23287,0.00012,21.96202]
[1777434337504,36.85,76999.82,0.0,0.23303,0.00012,21.97082]
[1777434342701,36.84,76998.57,0.0,0.23287,0.00012,21.96244]
[1777434343556,36.84,76998.33,0.0,0.23284,0.00012,21.96085]
[1777434344028,36.84,76998.33,0.0,0.23284,0.00012,21.96085]
[1777434344953,36.84,76997.77,0.0,0.23278,0.00012,21.95723]
[1777434345037,36.84,76997.2,0.0,0.23271,0.00012,21.95361]
[1777434350312,36.84,76998.75,0.0,0.23289,0.00012,21.96317]
[1777434350501,36.84,76998.09,0.0,0.23281,0.00012,21.95884]
[1777434351041,36.84,77014.47,0.0,0.2347,0.00012,22.06249]
[1777434356866,36.84,77009.18,0.0,0.23408,0.00012,22.02859]
[1777434360402,36.84,77004.77,0.0,0.23356,0.00012,22.00033]
[1777434360432,36.84,77002.8,0.0,0.23333,0.00012,21.98758]
[1777434362928,36.84,77000.65,0.0,0.23308,0.00012,21.97384]
[1777434362959,36.84,77000.65,0.0,0.23308,0.00012,21.97384]
[1777434363816,36.84,76995.01,0.0,0.23243,0.00012,21.93791]
[1777434363852,36.84,76995.01,0.0,0.23243,0.00012,21.93791]
[1777434365133,36.84,76991.52,0.0,0.23202,0.00012,21.91568]
[1777434365165,36.84,76991.52,0.0,0.23202,0.00012,21.91568]
[1777434365362,36.84,76991.52,0.0,0.23202,0.00012,21.91568]
[1777434365504,36.84,76992.42,0.0,0.23212,0.00012,21.92133]
[1777434370712,36.84,76991.66,0.0,0.23203,0.00012,21.91626]
[1777434376472,36.84,76988.32,0.0,0.23164,0.00012,21.89468]
[1777434377897,36.84,76980.18,0.0,0.2307,0.00011,21.84287]
[1777434377974,36.84,76979.54,0.0,0.23063,0.00011,21.8388]
[1777434379725,36.84,76982.04,0.0,0.23091,0.00012,21.85455]
[1777434380244,36.83,76981.89,0.0,0.23089,0.00012,21.8535]
[1777434381754,36.83,76982.59,0.0,0.23097,0.00012,21.85786]
[1777434381768,36.83,76982.59,0.0,0.23097,0.00012,21.85786]
[1777434383116,36.83,76982.84,0.0,0.231,0.00012,21.85945]
[1777434383134,36.83,76982.84,0.0,0.231,0.00012,21.85945]
[1777434383138,36.83,76982.84,0.0,0.231,0.00012,21.85945]
[1777434383218,36.83,76983.18,0.0,0.23104,0.00012,21.86141]
[1777434385994,36.83,76983.32,0.0,0.23105,0.00012,21.8623]
[1777434386095,36.83,76983.12,0.0,0.23103,0.00012,21.86083]
[1777434386901,36.83,76983.12,0.0,0.23103,0.00012,21.86083]
[1777434389120,36.83,76971.74,0.0,0.22971,0.00011,21.78797]
[1777434395039,36.83,76968.34,0.0,0.22929,0.00011,21.76203]
[1777434402931,36.83,76969.87,0.0,0.22945,0.00011,21.77112]
[1777434407967,36.83,76971.55,0.0,0.22963,0.00011,21.78138]
[1777434411856,36.83,76972.29,0.0,0.22971,0.00011,21.78581]
[1777434412156,36.83,76968.03,0.0,0.22922,0.00011,21.75853]
[1777434413637,36.83,76966.56,0.0,0.22905,0.00011,21.74893]
[1777434413651,36.83,76966.56,0.0,0.22905,0.00011,21.74893]
[1777434414383,36.83,76966.56,0.0,0.22905,0.00011,21.74893]
[1777434414394,36.83,76966.56,0.0,0.22905,0.00011,21.74893]
[1777434415536,36.83,76963.71,0.0,0.22872,0.00011,21.73072]
[1777434415574,36.83,76963.71,0.0,0.22872,0.00011,21.73072]
[1777434415580,36.83,76963.71,0.0,0.22872,0.00011,21.73072]
[1777434415583,36.83,76963.71,0.0,0.22872,0.00011,21.73072]
[1777434416047,36.82,76963.71,0.0,0.22872,0.00011,21.73049]
[1777434416257,36.82,76967.86,0.0,0.22919,0.00011,21.75688]
[1777434416712,36.82,76967.86,0.0,0.22919,0.00011,21.75688]
[1777434416720,36.82,76967.86,0.0,0.22919,0.00011,21.75688]
[1777434417031,36.82,76967.86,0.0,0.22919,0.00011,21.75688]
[1777434422290,36.82,76967.23,0.0,0.22911,0.00011,21.75229]
[1777434422311,36.82,76967.65,0.0,0.22915,0.00011,21.75469]
[1777434425858,36.82,76972.4,0.0,0.22969,0.00011,21.78474]
[1777434426017,36.82,76972.4,0.0,0.22969,0.00011,21.78474]
[1777434426930,36.82,76968.67,0.0,0.22926,0.00011,21.76086]
[1777434427417,36.82,76968.67,0.0,0.22926,0.00011,21.76086]
[1777434429317,36.82,76967.18,0.0,0.22909,0.00011,21.75099]
[1777434429654,36.82,76962.94,0.0,0.22859,0.00011,21.72358]
[1777434430121,36.82,76962.94,0.0,0.22859,0.00011,21.72358]
[1777434435155,36.82,76958.28,0.0,0.22805,0.00011,21.69308]
[1777434440191,36.82,76952.07,0.0,0.22733,0.00011,21.65268]
[1777434445357,36.81,76947.6,0.0,0.2268,0.00011,21.6233]
[1777434445441,36.81,76947.6,0.0,0.2268,0.00011,21.6233]
[1777434445563,36.81,76956.54,0.0,0.22782,0.00011,21.68042]
[1777434448702,36.81,76962.26,0.0,0.22847,0.00011,21.7168]
[1777434449330,36.81,76961.98,0.0,0.22844,0.00011,21.71493]
[1777434450240,36.81,76961.98,0.0,0.22844,0.00011,21.71493]
[1777434450296,36.81,76960.57,0.0,0.22827,0.00011,21.70582]
[1777434451845,36.81,76960.57,0.0,0.22825,0.00011,21.70199]
[1777434452421,36.81,76960.61,0.0,0.22825,0.00011,21.70217]
[1777434455045,36.81,76960.94,0.0,0.22828,0.00011,21.70412]
[1777434455296,36.81,76959.82,0.0,0.22815,0.00011,21.69677]
[1777434456039,36.81,76959.82,0.0,0.22815,0.00011,21.69677]
[1777434456545,36.81,76959.82,0.0,0.22815,0.00011,21.69677]
[1777434456829,36.81,76958.53,0.0,0.228,0.00011,21.68833]
[1777434457310,36.81,76958.53,0.0,0.228,0.00011,21.68815]
[1777434462344,36.81,76959.83,0.0,0.22813,0.00011,21.69559]
[1777434463798,36.81,76962.42,0.0,0.22842,0.00011,21.71198]
[1777434464541,36.81,76963.0,0.0,0.22849,0.00011,21.71549]
[1777434465773,36.8,76963.0,0.0,0.22848,0.00011,21.71528]
[1777434465803,36.8,76963.0,0.0,0.22848,0.00011,21.71528]
[1777434466372,36.8,76963.53,0.0,0.22854,0.00011,21.71846]
[1777434467538,36.8,76963.53,0.0,0.22854,0.00011,21.71846]
[1777434467576,36.8,76963.53,0.0,0.22854,0.00011,21.71846]
[1777434467596,36.8,76963.53,0.0,0.22854,0.00011,21.71846]
[1777434467602,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468104,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468430,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468441,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468455,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468583,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434468620,36.8,76965.16,0.0,0.22872,0.00011,21.72868]
[1777434469386,36.8,76970.08,0.0,0.22928,0.00011,21.75991]
[1777434470709,36.8,76979.2,0.0,0.23032,0.00012,21.81769]
[1777434470725,36.8,76979.2,0.0,0.23032,0.00012,21.81769]
[1777434470732,36.8,76979.2,0.0,0.23032,0.00012,21.81769]
[1777434470758,36.8,76979.2,0.0,0.23032,0.00012,21.81769]
[1777434471534,36.8,76979.2,0.0,0.23032,0.00012,21.81769]
[1777434471615,36.8,76978.71,0.0,0.23026,0.00011,21.81442]
[1777434478007,36.8,76978.88,0.0,0.23027,0.00012,21.81495]
[1777434484823,36.79,76983.13,0.0,0.23073,0.00012,21.84041]
[1777434490386,36.79,76983.89,0.0,0.23079,0.00012,21.84401]
[1777434495008,36.79,76975.86,0.0,0.22985,0.00011,21.79154]
[1777434495578,36.79,76969.08,0.0,0.22906,0.00011,21.74799]
[1777434496554,36.79,76969.08,0.0,0.22906,0.00011,21.74799]
[1777434496622,36.79,76967.95,0.0,0.22893,0.00011,21.74059]
[1777434501478,36.78,76970.45,0.0,0.2292,0.00011,21.75586]
[1777434501621,36.78,76970.48,0.0,0.2292,0.00011,21.75587]
[1777434506642,36.78,76967.42,0.0,0.22884,0.00011,21.7356]
[1777434511689,36.78,76960.41,0.0,0.22799,0.00011,21.68596]
[1777434516729,36.78,76957.21,0.0,0.22761,0.00011,21.66472]
[1777434522766,36.77,76952.5,0.0,0.22705,0.00011,21.63331]
[1777434527804,36.77,76950.6,0.0,0.22682,0.00011,21.62048]
[1777434529847,36.77,76950.1,0.0,0.22676,0.00011,21.61716]
[1777434530166,36.77,76950.1,0.0,0.22676,0.00011,21.61716]
[1777434538881,36.77,76950.74,0.0,0.22681,0.00011,21.62013]
[1777434540011,36.77,76950.74,0.0,0.22681,0.00011,21.62013]
[1777434540113,36.77,76949.52,0.0,0.22667,0.00011,21.61217]
[1777434546657,36.76,76957.3,0.0,0.22755,0.00011,21.6614]
[1777434551871,36.76,76962.3,0.0,0.2281,0.00011,21.69215]
[1777434556983,36.76,76970.84,0.0,0.22907,0.00011,21.74633]
[1777434557681,36.76,76970.84,0.0,0.22907,0.00011,21.74633]
[1777434557654,36.76,76963.31,0.0,0.2282,0.00011,21.69767]
[1777434558424,36.76,76963.31,0.0,0.2282,0.00011,21.69767]
[1777434563748,36.76,76959.61,0.0,0.22776,0.00011,21.67321]
[1777434570112,36.75,76962.73,0.0,0.22809,0.00011,21.69181]
[1777434577561,36.75,76963.45,0.0,0.22813,0.00011,21.69195]
[1777434583203,36.75,76965.19,0.0,0.2283,0.00011,21.70155]
[1777434584810,36.74,76965.57,0.0,0.22834,0.00011,21.70381]
[1777434585217,36.74,76965.57,0.0,0.22834,0.00011,21.70364]
[1777434590733,36.74,76967.25,0.0,0.22852,0.00011,21.71373]
[1777434591259,36.74,76967.02,0.0,0.22849,0.00011,21.71192]
[1777434596294,36.74,76967.19,0.0,0.22849,0.00011,21.71216]
[1777434601330,36.74,76963.33,0.0,0.22803,0.00011,21.68662]
[1777434606366,36.73,76957.05,0.0,0.2273,0.00011,21.6456]
[1777434611400,36.73,76956.85,0.0,0.22726,0.00011,21.64353]
[1777434616434,36.73,76956.31,0.0,0.22718,0.00011,21.63909]
[1777434621470,36.73,76951.39,0.0,0.2266,0.00011,21.60651]
[1777434624717,36.73,76949.81,0.0,0.22642,0.00011,21.59604]
[1777434624770,36.73,76949.81,0.0,0.22642,0.00011,21.59604]
[1777434625687,36.73,76948.78,0.0,0.2263,0.00011,21.58926]
[1777434625732,36.72,76946.13,0.0,0.22599,0.00011,21.57205]
[1777434625833,36.72,76946.13,0.0,0.22599,0.00011,21.57205]
[1777434626505,36.72,76946.13,0.0,0.22599,0.00011,21.57179]
[1777434627653,36.72,76946.13,0.0,0.22599,0.00011,21.57179]
[1777434627712,36.72,76949.43,0.0,0.22636,0.00011,21.59281]
[1777434633554,36.72,76952.3,0.0,0.22664,0.00011,21.60643]
[1777434639596,36.72,76951.18,0.0,0.22649,0.00011,21.59821]
[1777434644725,36.71,76949.36,0.0,0.22626,0.00011,21.58529]
[1777434650358,36.71,76949.07,0.0,0.22621,0.00011,21.58251]
[1777434652141,36.71,76947.04,0.0,0.22597,0.00011,21.56878]
[1777434652689,36.71,76947.16,0.0,0.22598,0.00011,21.56935]
[1777434653463,36.71,76947.16,0.0,0.22598,0.00011,21.56935]
[1777434653698,36.71,76945.95,0.0,0.22584,0.00011,21.56135]
[1777434658711,36.71,76940.03,0.0,0.22515,0.00011,21.52247]
[1777434663764,36.7,76934.84,0.0,0.22454,0.00011,21.48821]
[1777434668362,36.7,76932.22,0.0,0.22424,0.00011,21.47079]
[1777434668801,36.7,76932.22,0.0,0.22424,0.00011,21.47079]
[1777434671563,36.7,76929.66,0.0,0.22394,0.00011,21.45389]
[1777434672366,36.7,76928.14,0.0,0.22376,0.00011,21.44396]
[1777434672381,36.7,76928.14,0.0,0.22376,0.00011,21.44396]
[1777434672828,36.7,76928.43,0.0,0.2238,0.00011,21.44574]
[1777434674503,36.7,76928.86,0.0,0.22384,0.00011,21.44843]
[1777434674521,36.7,76928.86,0.0,0.22384,0.00011,21.44843]
[1777434674609,36.7,76928.86,0.0,0.22384,0.00011,21.44843]
[1777434674842,36.7,76929.26,0.0,0.22389,0.00011,21.45092]
[1777434676811,36.7,76925.76,0.0,0.22349,0.00011,21.42819]
[1777434676856,36.7,76926.36,0.0,0.22355,0.00011,21.432]
[1777434677204,36.7,76926.36,0.0,0.22355,0.00011,21.432]
[1777434677863,36.7,76926.57,0.0,0.22358,0.00011,21.43328]
[1777434678808,36.7,76926.57,0.0,0.22358,0.00011,21.43328]
[1777434678870,36.7,76926.5,0.0,0.22357,0.00011,21.43275]
[1777434683308,36.7,76929.39,0.0,0.22389,0.00011,21.45103]
[1777434683907,36.7,76930.36,0.0,0.224,0.00011,21.45718]
[1777434690890,36.7,76932.2,0.0,0.22419,0.00011,21.4685]
[1777434700703,36.69,76928.66,0.0,0.22374,0.00011,21.44023]
[1777434700777,36.69,76928.31,0.0,0.22369,0.00011,21.43771]
[1777434702554,36.69,76928.31,0.0,0.22369,0.00011,21.43771]
[1777434702600,36.69,76928.31,0.0,0.22369,0.00011,21.43771]
[1777434702708,36.69,76928.31,0.0,0.22369,0.00011,21.43771]
[1777434702784,36.69,76928.56,0.0,0.22372,0.00011,21.43906]
[1777434704724,36.69,76927.36,0.0,0.22358,0.00011,21.4313]
[1777434704804,36.69,76926.28,0.0,0.22345,0.00011,21.42406]
[1777434706014,36.69,76926.28,0.0,0.22345,0.00011,21.42406]
[1777434706756,36.69,76926.28,0.0,0.22345,0.00011,21.42406]
[1777434706813,36.69,76924.27,0.0,0.22322,0.00011,21.41082]
[1777434707871,36.69,76924.27,0.0,0.22322,0.00011,21.41082]
[1777434708423,36.69,76923.77,0.0,0.22316,0.00011,21.40748]
[1777434713599,36.69,76919.71,0.0,0.22269,0.00011,21.38075]
[1777434713772,36.69,76919.71,0.0,0.22269,0.00011,21.38075]
[1777434713794,36.69,76918.95,0.0,0.2226,0.00011,21.37575]
[1777434714133,36.69,76918.95,0.0,0.2226,0.00011,21.37575]
[1777434714151,36.69,76918.89,0.0,0.2226,0.00011,21.37536]
[1777434719153,36.69,76915.28,0.0,0.22218,0.00011,21.35169]
[1777434724637,36.68,76919.46,0.0,0.22265,0.00011,21.37811]
[1777434725881,36.68,76919.42,0.0,0.22263,0.00011,21.37745]
[1777434725914,36.68,76919.15,0.0,0.2226,0.00011,21.3755]
[1777434726015,36.68,76919.15,0.0,0.2226,0.00011,21.3755]
[1777434726028,36.68,76919.15,0.0,0.2226,0.00011,21.3755]
[1777434726724,36.68,76919.76,0.0,0.22266,0.00011,21.37926]
[1777434732274,36.68,76919.23,0.0,0.22259,0.00011,21.37499]
[1777434733054,36.68,76918.6,0.0,0.22251,0.00011,21.37071]
[1777434733820,36.68,76918.86,0.0,0.22254,0.00011,21.37201]
[1777434740300,36.68,76919.04,0.0,0.22254,0.00011,21.37203]
[1777434745428,36.67,76918.97,0.0,0.22251,0.00011,21.37066]
[1777434751378,36.67,76917.32,0.0,0.22228,0.00011,21.35516]
[1777434756413,36.67,76916.47,0.0,0.22217,0.00011,21.3489]
[1777434761863,36.67,76916.61,0.0,0.22218,0.00011,21.34924]
[1777434761884,36.67,76915.44,0.0,0.22204,0.00011,21.34136]
[1777434767490,36.66,76909.82,0.0,0.22138,0.00011,21.30376]
[1777434772529,36.66,76906.81,0.0,0.22102,0.00011,21.28304]
[1777434777560,36.66,76910.61,0.0,0.22143,0.00011,21.30681]
[1777434782595,36.65,76909.83,0.0,0.22132,0.00011,21.30063]
[1777434785474,36.65,76909.53,0.0,0.22128,0.00011,21.29823]
[1777434785620,36.65,76909.53,0.0,0.22128,0.00011,21.29823]
[1777434787377,36.65,76912.41,0.0,0.2216,0.00011,21.31651]
[1777434787915,36.65,76915.11,0.0,0.2219,0.00011,21.3338]
[1777434793672,36.65,76916.37,0.0,0.22202,0.00011,21.34042]
[1777434798707,36.64,76916.78,0.0,0.22204,0.00011,21.34175]
[1777434803743,36.64,76917.18,0.0,0.22206,0.00011,21.34301]
[1777434809118,36.64,76917.19,0.0,0.22204,0.00011,21.34198]
[1777434814819,36.63,76915.3,0.0,0.22177,0.00011,21.32409]
[1777434819854,36.63,76911.82,0.0,0.22135,0.00011,21.30022]
[1777434822965,36.63,76911.02,0.0,0.22125,0.00011,21.29456]
[1777434823230,36.62,76910.69,0.0,0.22121,0.00011,21.29219]
[1777434825238,36.62,76909.69,0.0,0.22109,0.00011,21.28524]
[1777434826124,36.62,76909.57,0.0,0.22107,0.00011,21.28424]
[1777434826903,36.62,76909.38,0.0,0.22105,0.00011,21.28279]
[1777434831937,36.62,76907.37,0.0,0.2208,0.00011,21.26863]
[1777434835632,36.62,76907.33,0.0,0.22079,0.00011,21.26792]
[1777434836064,36.62,76904.22,0.0,0.22043,0.00011,21.24721]
[1777434838261,36.62,76906.77,0.0,0.22071,0.00011,21.2634]
[1777434838987,36.61,76907.97,0.0,0.22084,0.00011,21.271]
[1777434839975,36.61,76907.97,0.0,0.22084,0.00011,21.271]
[1777434840015,36.61,76911.26,0.0,0.22121,0.00011,21.29219]
[1777434845029,36.61,76917.21,0.0,0.22186,0.00011,21.32968]
[1777434850064,36.61,76923.0,0.0,0.22249,0.00011,21.36588]
[1777434852439,36.61,76924.99,0.0,0.2227,0.00011,21.3782]
[1777434852783,36.61,76924.99,0.0,0.2227,0.00011,21.3782]
[1777434853085,36.6,76926.58,0.0,0.22288,0.00011,21.38834]
[1777434853710,36.6,76926.58,0.0,0.22288,0.00011,21.38834]
[1777434854092,36.6,76927.45,0.0,0.22298,0.00011,21.3938]
[1777434854215,36.6,76927.45,0.0,0.22298,0.00011,21.3938]
[1777434854453,36.6,76927.45,0.0,0.22298,0.00011,21.3938]
[1777434855037,36.6,76927.45,0.0,0.22298,0.00011,21.3938]
[1777434855049,36.6,76927.45,0.0,0.22298,0.00011,21.3938]
[1777434855104,36.6,76929.09,0.0,0.22316,0.00011,21.40426]
[1777434857461,36.6,76931.01,0.0,0.22337,0.00011,21.41643]
[1777434857657,36.6,76931.01,0.0,0.22337,0.00011,21.41643]
[1777434857670,36.6,76931.01,0.0,0.22337,0.00011,21.41643]
[1777434858120,36.6,76930.5,0.0,0.22331,0.00011,21.41302]
[1777434860574,36.6,76929.01,0.0,0.22314,0.00011,21.40304]
[1777434861141,36.6,76929.36,0.0,0.22317,0.00011,21.40512]
[1777434865201,36.6,76930.63,0.0,0.22331,0.00011,21.41278]
[1777434865699,36.6,76930.85,0.0,0.22333,0.00011,21.41382]
[1777434870744,36.6,76932.38,0.0,0.22348,0.00011,21.42281]
[1777434876861,36.59,76934.29,0.0,0.22366,0.00011,21.43071]
[1777434880028,36.59,76935.53,0.0,0.22379,0.00011,21.43817]
[1777434880127,36.59,76935.65,0.0,0.2238,0.00011,21.43857]
[1777434881035,36.59,76935.65,0.0,0.2238,0.00011,21.43857]
[1777434881089,36.59,76952.06,0.0,0.22567,0.00011,21.54454]
[1777434881224,36.59,76952.06,0.0,0.22567,0.00011,21.54454]
[1777434882127,36.59,76955.4,0.0,0.22605,0.00011,21.56612]
[1777434882802,36.59,76955.4,0.0,0.22605,0.00011,21.56612]
[1777434883844,36.59,76953.71,0.0,0.22585,0.00011,21.55499]
[1777434883870,36.59,76953.71,0.0,0.22585,0.00011,21.55499]
[1777434883966,36.59,76952.73,0.0,0.22574,0.00011,21.54846]
[1777434886719,36.59,76953.66,0.0,0.22584,0.00011,21.55408]
[1777434886841,36.59,76953.66,0.0,0.22584,0.00011,21.55408]
[1777434886868,36.59,76953.66,0.0,0.22584,0.00011,21.55408]
[1777434886900,36.59,76953.66,0.0,0.22584,0.00011,21.55408]
[1777434887134,36.59,76953.66,0.0,0.22584,0.00011,21.55408]
[1777434886941,36.59,76955.28,0.0,0.22602,0.00011,21.56434]
[1777434888015,36.59,76955.28,0.0,0.22602,0.00011,21.56434]
[1777434888033,36.59,76955.28,0.0,0.22602,0.00011,21.56434]
[1777434888057,36.59,76955.28,0.0,0.22602,0.00011,21.56434]
[1777434888149,36.59,76955.73,0.0,0.22607,0.00011,21.56703]
[1777434888872,36.59,76955.73,0.0,0.22607,0.00011,21.56703]
[1777434888967,36.59,76957.08,0.0,0.22622,0.00011,21.57552]
[1777434891057,36.59,76956.58,0.0,0.22616,0.00011,21.57229]
[1777434892126,36.58,76956.51,0.0,0.22614,0.00011,21.57135]
[1777434892139,36.58,76956.51,0.0,0.22614,0.00011,21.57135]
[1777434892360,36.58,76956.51,0.0,0.22614,0.00011,21.57111]
[1777434893912,36.58,76956.51,0.0,0.22614,0.00011,21.57111]
[1777434893963,36.58,76945.68,0.0,0.22489,0.00011,21.50063]
[1777434895542,36.58,76945.55,0.0,0.22488,0.00011,21.49979]
[1777434895620,36.58,76945.19,0.0,0.22483,0.00011,21.49729]
[1777434896979,36.58,76945.19,0.0,0.22483,0.00011,21.49729]
[1777434897058,36.58,76944.45,0.0,0.22474,0.00011,21.49217]
[1777434897776,36.58,76944.45,0.0,0.22474,0.00011,21.49217]
[1777434897975,36.58,76943.49,0.0,0.22463,0.00011,21.48579]
[1777434903920,36.58,76936.66,0.0,0.22384,0.00011,21.44105]
[1777434904665,36.58,76936.52,0.0,0.22382,0.00011,21.43994]
[1777434905069,36.58,76936.52,0.0,0.22382,0.00011,21.43994]
[1777434905082,36.58,76936.52,0.0,0.22382,0.00011,21.43994]
[1777434905094,36.58,76936.52,0.0,0.22382,0.00011,21.43994]
[1777434905110,36.58,76936.52,0.0,0.22382,0.00011,21.43994]
[1777434905121,36.58,76935.88,0.0,0.22374,0.00011,21.43568]
[1777434907100,36.58,76935.88,0.0,0.22374,0.00011,21.43568]
[1777434907128,36.58,76935.88,0.0,0.22374,0.00011,21.43568]
[1777434907192,36.58,76935.78,0.0,0.22373,0.00011,21.43457]
[1777434907265,36.58,76935.78,0.0,0.22373,0.00011,21.43457]
[1777434908059,36.58,76934.3,0.0,0.22355,0.00011,21.42475]
[1777434913508,36.57,76934.07,0.0,0.22351,0.00011,21.42222]
[1777434918544,36.57,76934.7,0.0,0.22356,0.00011,21.42532]
[1777434923581,36.57,76935.83,0.0,0.22367,0.00011,21.4317]
[1777434928665,36.56,76933.95,0.0,0.22343,0.00011,21.41806]
[1777434934657,36.56,76930.13,0.0,0.22294,0.00011,21.38768]
[1777434940142,36.56,76928.03,0.0,0.22268,0.00011,21.37288]
[1777434940220,36.55,76925.35,0.0,0.22236,0.00011,21.3549]
[1777434941782,36.55,76925.25,0.0,0.22235,0.00011,21.35425]
[1777434941829,36.55,76924.51,0.0,0.22226,0.00011,21.34893]
[1777434946838,36.55,76926.09,0.0,0.22241,0.00011,21.35795]
[1777434952784,36.55,76925.6,0.0,0.22233,0.00011,21.35327]
[1777434953907,36.55,76925.6,0.0,0.22233,0.00011,21.35327]
[1777434953964,36.54,76925.37,0.0,0.2223,0.00011,21.35153]
[1777434961160,36.54,76925.36,0.0,0.22228,0.00011,21.3503]
[1777434966978,36.54,76926.29,0.0,0.22235,0.00011,21.35453]
[1777434972924,36.53,76926.21,0.0,0.22232,0.00011,21.35264]
[1777434977961,36.53,76926.2,0.0,0.2223,0.00011,21.35147]
[1777434982994,36.53,76924.34,0.0,0.22207,0.00011,21.33831]
[1777434983895,36.53,76924.34,0.0,0.22207,0.00011,21.33831]
[1777434986002,36.53,76921.94,0.0,0.22179,0.00011,21.32228]
[1777434986022,36.53,76921.94,0.0,0.22179,0.00011,21.32228]
[1777434986036,36.53,76921.94,0.0,0.22179,0.00011,21.32228]
[1777434986044,36.53,76921.94,0.0,0.22179,0.00011,21.32228]
[1777434986052,36.53,76921.94,0.0,0.22179,0.00011,21.32228]
[1777434988029,36.52,76913.05,0.0,0.22077,0.00011,21.26399]
[1777434988118,36.52,76912.65,0.0,0.22072,0.00011,21.26127]
[1777434989699,36.52,76912.36,0.0,0.22069,0.00011,21.25926]
[1777434995735,36.52,76909.03,0.0,0.22028,0.00011,21.23325]
[1777434998667,36.52,76907.68,0.0,0.22012,0.00011,21.22407]
[1777434998875,36.52,76907.68,0.0,0.22012,0.00011,21.22407]
[1777434999110,36.52,76906.66,0.0,0.22,0.00011,21.21731]
[1777435000024,36.52,76906.66,0.0,0.22,0.00011,21.21731]
[1777435000117,36.52,76901.75,0.0,0.21944,0.00011,21.18513]
[1777435002207,36.52,76903.22,0.0,0.21961,0.00011,21.19462]
[1777435002234,36.52,76903.22,0.0,0.21961,0.00011,21.19462]
[1777435002237,36.52,76903.26,0.0,0.21961,0.00011,21.19482]
[1777435002598,36.52,76903.26,0.0,0.21961,0.00011,21.19482]
[1777435004232,36.52,76903.25,0.0,0.21961,0.00011,21.19469]
[1777435004248,36.52,76902.26,0.0,0.2195,0.00011,21.18816]
[1777435008574,36.52,76900.88,0.0,0.21933,0.00011,21.17881]
[1777435009180,36.52,76899.27,0.0,0.21915,0.00011,21.16815]
[1777435009410,36.52,76899.27,0.0,0.21915,0.00011,21.16815]
[1777435010187,36.52,76898.7,0.0,0.21908,0.00011,21.1643]
[1777435010398,36.52,76898.7,0.0,0.21908,0.00011,21.1643]
[1777435011957,36.52,76898.13,0.0,0.21902,0.00011,21.16046]
[1777435012201,36.52,76898.47,0.0,0.21905,0.00011,21.16257]
[1777435016362,36.52,76899.17,0.0,0.21912,0.00011,21.1666]
[1777435017236,36.52,76900.53,0.0,0.21928,0.00011,21.17547]
[1777435020424,36.52,76901.18,0.0,0.21934,0.00011,21.1795]
[1777435022422,36.51,76900.95,0.0,0.21931,0.00011,21.17773]
[1777435023278,36.51,76901.09,0.0,0.21933,0.00011,21.17851]
[1777435028314,36.51,76902.18,0.0,0.21944,0.00011,21.18496]
[1777435032537,36.51,76904.31,0.0,0.21967,0.00011,21.19846]
[1777435032595,36.51,76904.15,0.0,0.21965,0.00011,21.19734]
[1777435037821,36.51,76903.6,0.0,0.21958,0.00011,21.19307]
[1777435043420,36.51,76905.2,0.0,0.21974,0.00011,21.2027]
[1777435048456,36.51,76905.0,0.0,0.21971,0.00011,21.20084]
[1777435053511,36.51,76904.7,0.0,0.21967,0.00011,21.19876]
[1777435059531,36.5,76904.18,0.0,0.21957,0.00011,21.19045]
[1777435064566,36.5,76911.08,0.0,0.22034,0.00011,21.23487]
[1777435065876,36.5,76911.08,0.0,0.22034,0.00011,21.23487]
[1777435066341,36.5,76913.4,0.0,0.22059,0.00011,21.24968]
[1777435068978,36.5,76915.85,0.0,0.22087,0.00011,21.26551]
[1777435069245,36.5,76918.9,0.0,0.22121,0.00011,21.28504]
[1777435073768,36.49,76925.71,0.0,0.22196,0.00011,21.32853]
[1777435074109,36.49,76926.46,0.0,0.22205,0.00011,21.33317]
[1777435079673,36.49,76933.38,0.0,0.22283,0.00011,21.37807]
[1777435083395,36.49,76939.54,0.0,0.22353,0.00011,21.41794]
[1777435083843,36.49,76939.97,0.0,0.22358,0.00011,21.42063]
[1777435089310,36.49,76939.66,0.0,0.22353,0.00011,21.4182]
[1777435090627,36.49,76939.44,0.0,0.22351,0.00011,21.41656]
[1777435090932,36.49,76934.27,0.0,0.22291,0.00011,21.38271]
[1777435091750,36.49,76934.27,0.0,0.22291,0.00011,21.38271]
[1777435091765,36.49,76931.87,0.0,0.22264,0.00011,21.36708]
[1777435092528,36.49,76931.87,0.0,0.22264,0.00011,21.36708]
[1777435092764,36.49,76932.02,0.0,0.22265,0.00011,21.36799]
[1777435094922,36.49,76928.15,0.0,0.22221,0.00011,21.34273]
[1777435095244,36.49,76928.53,0.0,0.22225,0.00011,21.34502]
[1777435100938,36.49,76929.25,0.0,0.22232,0.00011,21.34917]
[1777435106935,36.49,76928.99,0.0,0.22228,0.00011,21.3467]
[1777435107354,36.49,76935.61,0.0,0.22303,0.00011,21.38955]
[1777435107721,36.49,76935.61,0.0,0.22303,0.00011,21.38955]
[1777435107872,36.49,76935.61,0.0,0.22303,0.00011,21.38955]
[1777435112911,36.48,76932.27,0.0,0.22261,0.00011,21.36324]
[1777435117941,36.48,76933.3,0.0,0.22271,0.00011,21.36935]
[1777435122975,36.48,76930.7,0.0,0.22241,0.00011,21.35193]
[1777435128011,36.48,76936.41,0.0,0.22305,0.00011,21.38863]
[1777435133245,36.48,76937.8,0.0,0.2232,0.00011,21.39719]
[1777435139087,36.47,76942.04,0.0,0.22367,0.00011,21.42375]
[1777435145131,36.47,76940.6,0.0,0.22349,0.00011,21.4135]
[1777435151173,36.47,76940.03,0.0,0.22341,0.00011,21.40896]
[1777435156208,36.47,76939.02,0.0,0.22328,0.00011,21.40174]
[1777435161275,36.47,76939.35,0.0,0.2233,0.00011,21.40323]
[1777435166311,36.46,76938.84,0.0,0.22323,0.00011,21.39925]
[1777435171344,36.46,76938.36,0.0,0.22314,0.00011,21.39173]
[1777435176380,36.46,76941.74,0.0,0.22352,0.00011,21.41311]
[1777435177922,36.46,76941.86,0.0,0.22353,0.00011,21.41375]
[1777435178394,36.46,76941.83,0.0,0.22352,0.00011,21.41341]
[1777435181298,36.46,76941.35,0.0,0.22346,0.00011,21.40999]
[1777435183404,36.46,76941.74,0.0,0.2235,0.00011,21.41225]
[1777435183448,36.46,76943.11,0.0,0.22365,0.00011,21.42103]
[1777435188466,36.46,76945.65,0.0,0.22393,0.00011,21.43689]
[1777435188747,36.46,76945.65,0.0,0.22393,0.00011,21.43689]
[1777435189473,36.46,76945.78,0.0,0.22395,0.00011,21.43768]
[1777435190386,36.46,76945.78,0.0,0.22395,0.00011,21.43768]
[1777435190480,36.46,76949.55,0.0,0.22438,0.00011,21.46213]
[1777435191990,36.46,76948.06,0.0,0.22421,0.00011,21.45236]
[1777435192495,36.45,76948.27,0.0,0.22423,0.00011,21.45364]
[1777435198104,36.45,76946.8,0.0,0.22405,0.00011,21.44367]
[1777435200475,36.45,76946.2,0.0,0.22398,0.00011,21.43959]
[1777435200555,36.45,76946.76,0.0,0.22404,0.00011,21.44289]
[1777435203444,36.45,76949.46,0.0,0.22434,0.00011,21.46027]
[1777435204301,36.45,76951.04,0.0,0.22451,0.00011,21.46995]
[1777435208046,36.45,76955.49,0.0,0.22502,0.00011,21.4986]
[1777435208082,36.45,76958.37,0.0,0.22534,0.00011,21.51696]
[1777435214076,36.45,76955.77,0.0,0.22503,0.00011,21.49931]
[1777435214459,36.45,76955.77,0.0,0.22503,0.00011,21.49931]
[1777435214339,36.44,76955.42,0.0,0.22498,0.00011,21.49664]
[1777435214623,36.44,76955.42,0.0,0.22498,0.00011,21.49664]
[1777435215294,36.44,76953.7,0.0,0.22478,0.00011,21.48528]
[1777435220718,36.44,76953.12,0.0,0.2247,0.00011,21.48071]
[1777435220735,36.44,76951.11,0.0,0.22447,0.00011,21.46764]
[1777435226152,36.44,76950.99,0.0,0.22445,0.00011,21.46622]
[1777435228757,36.44,76950.46,0.0,0.22437,0.00011,21.46201]
[1777435228803,36.44,76950.46,0.0,0.22437,0.00011,21.46177]
[1777435230233,36.44,76950.46,0.0,0.22437,0.00011,21.46177]
[1777435230833,36.44,76948.91,0.0,0.22418,0.00011,21.4512]
[1777435230856,36.44,76948.91,0.0,0.22418,0.00011,21.4512]
[1777435230915,36.44,76943.01,0.0,0.2235,0.00011,21.41279]
[1777435236772,36.43,76942.34,0.0,0.22338,0.00011,21.4037]
[1777435239675,36.43,76933.82,0.0,0.2224,0.00011,21.34768]
[1777435240094,36.43,76933.82,0.0,0.2224,0.00011,21.34768]
[1777435242978,36.43,76931.45,0.0,0.22212,0.00011,21.33181]
[1777435243718,36.43,76929.82,0.0,0.22193,0.00011,21.32094]
[1777435248889,36.43,76931.36,0.0,0.2221,0.00011,21.33053]
[1777435254079,36.43,76933.95,0.0,0.22239,0.00011,21.34705]
[1777435254097,36.43,76933.95,0.0,0.22239,0.00011,21.34705]
[1777435254138,36.43,76932.52,0.0,0.22222,0.00011,21.33753]
[1777435255101,36.43,76932.52,0.0,0.22222,0.00011,21.33753]
[1777435255197,36.43,76930.28,0.0,0.22197,0.00011,21.32283]
[1777435257143,36.43,76930.46,0.0,0.22199,0.00011,21.324]
[1777435257191,36.43,76930.77,0.0,0.22202,0.00011,21.32591]
[1777435261084,36.43,76931.48,0.0,0.2221,0.00011,21.33043]
[1777435261126,36.43,76932.73,0.0,0.22224,0.00011,21.33854]
[1777435264019,36.43,76937.77,0.0,0.22281,0.00011,21.37131]
[1777435264099,36.43,76938.23,0.0,0.22286,0.00011,21.37421]
[1777435265891,36.43,76938.23,0.0,0.22286,0.00011,21.37414]
[1777435266007,36.43,76937.99,0.0,0.22283,0.00011,21.37249]
[1777435267979,36.43,76937.99,0.0,0.22283,0.00011,21.37249]
[1777435268086,36.42,76938.57,0.0,0.2229,0.00011,21.37605]
[1777435274009,36.42,76938.63,0.0,0.2229,0.00011,21.37615]
[1777435277087,36.42,76939.35,0.0,0.22298,0.00011,21.38063]
[1777435279937,36.42,76940.28,0.0,0.22308,0.00011,21.38641]
[1777435282709,36.42,76936.11,0.0,0.2226,0.00011,21.35899]
[1777435283128,36.42,76934.63,0.0,0.22243,0.00011,21.34929]
[1777435287630,36.42,76940.12,0.0,0.22305,0.00011,21.38497]
[1777435288164,36.42,76940.09,0.0,0.22305,0.00011,21.38473]
[1777435293213,36.42,76940.31,0.0,0.22304,0.00011,21.38222]
[1777435293286,36.42,76941.63,0.0,0.22319,0.00011,21.39078]
[1777435294010,36.42,76941.63,0.0,0.22319,0.00011,21.39078]
[1777435294206,36.42,76941.63,0.0,0.22319,0.00011,21.39074]
[1777435295860,36.42,76942.15,0.0,0.22325,0.00011,21.39408]
[1777435296482,36.42,76942.15,0.0,0.22325,0.00011,21.39408]
[1777435302973,36.42,76941.0,0.0,0.22311,0.00011,21.38624]
[1777435305600,36.42,76934.99,0.0,0.22242,0.00011,21.34692]
[1777435306290,36.42,76932.61,0.0,0.22215,0.00011,21.33132]
[1777435308976,36.42,76932.5,0.0,0.22214,0.00011,21.33057]
[1777435309352,36.42,76932.5,0.0,0.22214,0.00011,21.33057]
[1777435309528,36.42,76932.5,0.0,0.22214,0.00011,21.33057]
[1777435309540,36.42,76930.38,0.0,0.2219,0.00011,21.31671]
[1777435316359,36.42,76924.35,0.0,0.22121,0.00011,21.27739]
[1777435321395,36.42,76919.42,0.0,0.22065,0.00011,21.24532]
[1777435326430,36.42,76916.41,0.0,0.22032,0.00011,21.22598]
[1777435328510,36.42,76906.09,0.0,0.21915,0.00011,21.15827]
[1777435334486,36.42,76907.12,0.0,0.21925,0.00011,21.16435]
[1777435339520,36.42,76906.51,0.0,0.21918,0.00011,21.16031]
[1777435340165,36.42,76906.51,0.0,0.21918,0.00011,21.16031]
[1777435343680,36.42,76904.93,0.0,0.219,0.00011,21.15006]
[1777435344556,36.42,76905.01,0.0,0.21901,0.00011,21.15062]
[1777435349590,36.42,76902.57,0.0,0.21873,0.00011,21.13387]
[1777435354628,36.41,76904.55,0.0,0.21891,0.00011,21.14234]
[1777435359663,36.41,76905.88,0.0,0.21905,0.00011,21.15025]
[1777435360642,36.41,76905.88,0.0,0.21905,0.00011,21.15025]
[1777435362363,36.41,76904.22,0.0,0.21885,0.00011,21.13903]
[1777435362375,36.41,76904.22,0.0,0.21885,0.00011,21.13903]
[1777435362483,36.41,76904.31,0.0,0.21886,0.00011,21.13947]
[1777435367719,36.41,76905.4,0.0,0.21897,0.00011,21.14586]
[1777435372753,36.41,76904.71,0.0,0.21888,0.00011,21.14057]
[1777435378069,36.41,76905.07,0.0,0.21891,0.00011,21.14233]
[1777435378593,36.41,76905.07,0.0,0.21891,0.00011,21.14233]
[1777435378663,36.4,76896.38,0.0,0.21792,0.00011,21.08497]
[1777435379880,36.4,76895.33,0.0,0.2178,0.00011,21.07807]
[1777435380682,36.4,76895.79,0.0,0.21785,0.00011,21.08096]
[1777435386682,36.4,76898.61,0.0,0.21816,0.00011,21.09923]
[1777435392799,36.4,76906.69,0.0,0.21907,0.00011,21.15168]
[1777435398186,36.4,76905.32,0.0,0.2189,0.00011,21.14191]
[1777435406995,36.4,76908.59,0.0,0.21924,0.00011,21.16205]
[1777435412030,36.39,76906.74,0.0,0.21899,0.00011,21.14537]
[1777435415585,36.39,76907.33,0.0,0.21906,0.00011,21.14896]
[1777435415694,36.39,76906.55,0.0,0.21896,0.00011,21.14355]
[1777435417880,36.39,76897.59,0.0,0.21794,0.00011,21.08438]
[1777435419021,36.39,76895.02,0.0,0.21765,0.00011,21.06746]
[1777435419146,36.39,76894.15,0.0,0.21755,0.00011,21.06162]
[1777435420601,36.39,76894.15,0.0,0.21755,0.00011,21.06162]
[1777435420644,36.39,76894.32,0.0,0.21757,0.00011,21.06255]
[1777435425082,36.39,76896.73,0.0,0.21784,0.00011,21.07813]
[1777435425126,36.39,76898.51,0.0,0.21804,0.00011,21.08975]
[1777435431122,36.39,76898.92,0.0,0.21807,0.00011,21.09187]
[1777435432736,36.39,76899.21,0.0,0.2181,0.00011,21.09366]
[1777435432968,36.39,76899.06,0.0,0.21808,0.00011,21.09255]
[1777435432990,36.39,76899.06,0.0,0.21808,0.00011,21.09255]
[1777435433580,36.39,76899.06,0.0,0.21808,0.00011,21.09255]
[1777435435973,36.39,76898.76,0.0,0.21804,0.00011,21.09014]
[1777435437222,36.39,76898.76,0.0,0.21804,0.00011,21.09014]
[1777435437620,36.39,76898.76,0.0,0.21804,0.00011,21.09014]
[1777435437721,36.39,76899.12,0.0,0.21808,0.00011,21.09228]
[1777435439816,36.39,76901.75,0.0,0.21837,0.00011,21.10936]
[1777435439829,36.39,76901.75,0.0,0.21837,0.00011,21.10936]
[1777435440402,36.39,76901.75,0.0,0.21837,0.00011,21.10936]
[1777435440506,36.39,76901.75,0.0,0.21837,0.00011,21.10936]
[1777435440562,36.39,76903.58,0.0,0.21858,0.00011,21.12126]
[1777435446021,36.38,76903.27,0.0,0.21853,0.00011,21.11851]
[1777435451350,36.38,76902.99,0.0,0.21848,0.00011,21.11597]
[1777435457058,36.38,76905.28,0.0,0.21873,0.00011,21.13005]
[1777435462380,36.38,76902.84,0.0,0.21843,0.00011,21.11289]
[1777435467415,36.37,76902.49,0.0,0.21837,0.00011,21.10965]
[1777435469193,36.37,76902.49,0.0,0.21837,0.00011,21.10965]
[1777435469451,36.37,76902.49,0.0,0.21837,0.00011,21.10965]
[1777435469695,36.37,76896.87,0.0,0.21773,0.00011,21.07228]
[1777435471722,36.37,76896.87,0.0,0.21773,0.00011,21.07208]
[1777435471770,36.37,76896.89,0.0,0.2177,0.00011,21.06828]
[1777435474248,36.37,76897.13,0.0,0.21772,0.00011,21.06956]
[1777435475742,36.37,76897.13,0.0,0.21772,0.00011,21.06941]
[1777435475798,36.37,76893.2,0.0,0.21727,0.00011,21.04338]
[1777435476784,36.37,76893.2,0.0,0.21727,0.00011,21.04338]
[1777435477485,36.37,76893.0,0.0,0.21725,0.00011,21.0418]
[1777435480083,36.37,76893.2,0.0,0.21726,0.00011,21.04291]
[1777435480793,36.37,76893.2,0.0,0.21726,0.00011,21.04291]
[1777435480505,36.37,76892.98,0.0,0.21724,0.00011,21.04135]
[1777435481513,36.37,76893.17,0.0,0.21726,0.00011,21.0425]
[1777435481871,36.37,76893.17,0.0,0.21726,0.00011,21.0425]
[1777435481919,36.37,76892.6,0.0,0.21719,0.00011,21.03874]
[1777435487022,36.37,76894.96,0.0,0.21745,0.00011,21.05379]
[1777435487102,36.37,76894.85,0.0,0.21744,0.00011,21.05306]
[1777435492589,36.36,76893.99,0.0,0.21733,0.00011,21.04676]
[1777435498631,36.36,76894.37,0.0,0.21736,0.00011,21.04861]
[1777435503763,36.36,76893.63,0.0,0.21727,0.00011,21.04329]
[1777435509716,36.36,76892.67,0.0,0.21715,0.00011,21.03614]
[1777435515822,36.36,76896.38,0.0,0.21755,0.00011,21.05986]
[1777435517097,36.36,76896.38,0.0,0.21755,0.00011,21.05973]
[1777435517773,36.36,76897.96,0.0,0.21773,0.00011,21.06999]
[1777435520330,36.36,76897.67,0.0,0.21769,0.00011,21.06778]
[1777435520794,36.36,76897.43,0.0,0.21766,0.00011,21.06603]
[1777435526632,36.35,76892.16,0.0,0.21705,0.00011,21.03074]
[1777435531884,36.35,76890.36,0.0,0.21684,0.00011,21.01828]
[1777435537913,36.35,76888.27,0.0,0.21656,0.00011,20.99986]
[1777435542949,36.35,76888.14,0.0,0.21654,0.00011,20.99848]
[1777435547984,36.35,76887.73,0.0,0.21648,0.00011,20.99525]
[1777435553020,36.35,76888.43,0.0,0.21655,0.00011,20.99934]
[1777435558055,36.34,76889.36,0.0,0.21665,0.00011,21.00486]
[1777435563201,36.34,76888.76,0.0,0.21657,0.00011,21.00038]
[1777435565944,36.34,76891.18,0.0,0.21683,0.00011,21.01597]
[1777435566668,36.34,76893.33,0.0,0.21707,0.00011,21.02985]
[1777435572152,36.34,76894.45,0.0,0.21718,0.00011,21.03644]
[1777435577189,36.34,76893.81,0.0,0.2171,0.00011,21.03149]
[1777435581260,36.34,76894.41,0.0,0.21716,0.00011,21.03504]
[1777435581278,36.33,76893.98,0.0,0.21711,0.00011,21.03207]
[1777435581974,36.33,76893.98,0.0,0.21711,0.00011,21.03207]
[1777435588669,36.33,76890.81,0.0,0.21674,0.00011,21.0104]
[1777435594308,36.33,76890.03,0.0,0.21661,0.00011,21.00068]
[1777435599347,36.33,76891.05,0.0,0.21671,0.00011,21.00687]
[1777435604380,36.33,76891.01,0.0,0.2167,0.00011,21.00596]
[1777435611880,36.33,76890.16,0.0,0.21659,0.00011,20.99982]
[1777435617475,36.32,76886.71,0.0,0.21618,0.00011,20.97581]
[1777435622510,36.32,76886.7,0.0,0.21617,0.00011,20.9752]
[1777435627545,36.32,76886.56,0.0,0.21615,0.00011,20.97373]
[1777435632580,36.32,76885.73,0.0,0.21604,0.00011,20.96772]
[1777435639630,36.32,76884.38,0.0,0.21588,0.00011,20.95813]
[1777435644665,36.32,76883.94,0.0,0.21582,0.00011,20.95476]
[1777435649700,36.31,76884.5,0.0,0.21588,0.00011,20.95799]
[1777435656749,36.31,76884.4,0.0,0.21583,0.00011,20.95291]
[1777435661784,36.31,76884.82,0.0,0.21587,0.00011,20.95523]
[1777435666938,36.31,76887.93,0.0,0.21621,0.00011,20.97543]
[1777435674084,36.31,76885.18,0.0,0.21589,0.00011,20.95642]
[1777435682935,36.31,76885.12,0.0,0.21586,0.00011,20.95521]
[1777435686929,36.31,76883.64,0.0,0.21569,0.00011,20.94514]
[1777435688182,36.3,76882.77,0.0,0.21559,0.00011,20.93923]
[1777435688977,36.3,76882.6,0.0,0.21557,0.00011,20.93803]
[1777435690209,36.3,76883.26,0.0,0.21564,0.00011,20.94233]
[1777435690223,36.3,76883.26,0.0,0.21564,0.00011,20.94233]
[1777435692227,36.3,76882.75,0.0,0.21558,0.00011,20.93881]
[1777435692231,36.3,76882.75,0.0,0.21558,0.00011,20.93881]
[1777435692243,36.3,76882.75,0.0,0.21558,0.00011,20.93881]
[1777435694259,36.3,76882.33,0.0,0.21553,0.00011,20.93588]
[1777435694264,36.3,76882.33,0.0,0.21553,0.00011,20.93588]
[1777435694272,36.3,76882.33,0.0,0.21553,0.00011,20.93588]
[1777435696279,36.3,76882.36,0.0,0.21554,0.00011,20.93594]
[1777435696289,36.3,76882.36,0.0,0.21554,0.00011,20.93594]
[1777435700325,36.3,76881.5,0.0,0.21543,0.00011,20.92997]
[1777435700330,36.3,76881.5,0.0,0.21543,0.00011,20.92997]
[1777435700360,36.3,76881.5,0.0,0.21543,0.00011,20.92997]
[1777435700461,36.3,76882.36,0.0,0.21553,0.00011,20.93567]
[1777435702349,36.3,76882.39,0.0,0.21553,0.00011,20.93581]
[1777435702376,36.3,76882.39,0.0,0.21553,0.00011,20.93581]
[1777435702444,36.3,76881.85,0.0,0.21547,0.00011,20.93217]
[1777435704362,36.3,76881.85,0.0,0.21547,0.00011,20.9321]
[1777435704935,36.3,76882.09,0.0,0.21549,0.00011,20.93357]
[1777435706383,36.3,76882.13,0.0,0.2155,0.00011,20.93377]
[1777435706397,36.3,76882.13,0.0,0.2155,0.00011,20.93377]
[1777435708407,36.3,76882.47,0.0,0.21553,0.00011,20.93589]
[1777435708417,36.3,76882.47,0.0,0.21553,0.00011,20.93589]
[1777435708783,36.3,76882.47,0.0,0.21553,0.00011,20.93589]
[1777435708950,36.3,76882.67,0.0,0.21556,0.00011,20.93715]
[1777435710443,36.3,76882.25,0.0,0.21551,0.00011,20.93431]
[1777435710456,36.3,76882.25,0.0,0.21551,0.00011,20.93431]
[1777435712447,36.3,76882.74,0.0,0.21553,0.00011,20.93364]
[1777435712454,36.3,76882.74,0.0,0.21553,0.00011,20.93364]
[1777435712490,36.3,76882.74,0.0,0.21553,0.00011,20.93364]
[1777435712499,36.3,76882.76,0.0,0.21554,0.00011,20.93377]
[1777435714468,36.3,76882.76,0.0,0.21553,0.00011,20.93371]
[1777435714480,36.3,76882.76,0.0,0.21553,0.00011,20.93371]
[1777435714520,36.3,76882.83,0.0,0.21554,0.00011,20.93405]
[1777435716493,36.3,76882.83,0.0,0.21554,0.00011,20.93405]
[1777435716956,36.3,76882.89,0.0,0.21554,0.00011,20.93431]
[1777435718518,36.3,76882.9,0.0,0.21554,0.00011,20.93432]
[1777435718533,36.3,76882.9,0.0,0.21554,0.00011,20.93432]
[1777435720537,36.3,76882.94,0.0,0.21555,0.00011,20.93445]
[1777435720544,36.3,76882.94,0.0,0.21555,0.00011,20.93445]
[1777435720558,36.3,76882.94,0.0,0.21555,0.00011,20.93445]
[1777435720999,36.3,76883.05,0.0,0.21556,0.00011,20.93512]
[1777435721765,36.3,76883.05,0.0,0.21556,0.00011,20.93512]
[1777435721774,36.3,76883.05,0.0,0.21556,0.00011,20.93512]
[1777435721777,36.3,76883.05,0.0,0.21556,0.00011,20.93512]
[1777435721813,36.3,76883.05,0.0,0.21556,0.00011,20.93512]
[1777435721824,36.3,76883.06,0.0,0.21556,0.00011,20.93512]
[1777435722561,36.3,76883.06,0.0,0.21556,0.00011,20.93512]
[1777435722583,36.3,76883.06,0.0,0.21556,0.00011,20.93512]
[1777435722688,36.3,76883.06,0.0,0.21556,0.00011,20.93512]
[1777435722773,36.3,76883.06,0.0,0.21556,0.00011,20.93505]
[1777435724581,36.3,76883.06,0.0,0.21556,0.00011,20.93505]
[1777435725022,36.3,76883.01,0.0,0.21555,0.00011,20.9346]
[1777435726604,36.3,76882.74,0.0,0.21552,0.00011,20.93275]
[1777435726617,36.3,76882.74,0.0,0.21552,0.00011,20.93275]
[1777435726718,36.3,76882.74,0.0,0.21552,0.00011,20.93275]
[1777435727043,36.3,76882.96,0.0,0.21554,0.00011,20.93415]
[1777435730655,36.3,76879.4,0.0,0.21514,0.00011,20.91033]
[1777435730673,36.3,76879.4,0.0,0.21514,0.00011,20.91033]
[1777435730682,36.3,76879.4,0.0,0.21514,0.00011,20.91033]
[1777435732682,36.3,76879.99,0.0,0.2152,0.00011,20.91421]
[1777435732719,36.3,76879.99,0.0,0.2152,0.00011,20.91421]
[1777435732779,36.3,76879.83,0.0,0.21518,0.00011,20.91309]
[1777435734700,36.3,76879.83,0.0,0.21518,0.00011,20.91309]
[1777435734727,36.3,76879.83,0.0,0.21518,0.00011,20.91309]
[1777435734798,36.3,76879.25,0.0,0.21512,0.00011,20.90919]
[1777435736727,36.3,76879.25,0.0,0.21512,0.00011,20.90919]
[1777435737049,36.3,76879.48,0.0,0.21514,0.00011,20.91066]
[1777435742054,36.3,76880.14,0.0,0.21521,0.00011,20.91455]
[1777435744824,36.29,76880.89,0.0,0.21529,0.00011,20.91916]
[1777435746845,36.29,76880.96,0.0,0.21529,0.00011,20.9195]
[1777435746857,36.29,76880.96,0.0,0.21529,0.00011,20.9195]
[1777435746927,36.29,76881.15,0.0,0.21531,0.00011,20.92052]
[1777435748872,36.29,76881.26,0.0,0.21532,0.00011,20.92113]
[1777435748901,36.29,76881.26,0.0,0.21532,0.00011,20.92113]
[1777435748940,36.29,76881.3,0.0,0.21532,0.00011,20.92128]
[1777435750897,36.29,76881.3,0.0,0.21532,0.00011,20.92128]
[1777435750927,36.29,76881.66,0.0,0.21536,0.00011,20.92343]
[1777435756453,36.29,76882.27,0.0,0.21542,0.00011,20.92687]
[1777435766524,36.29,76882.76,0.0,0.21545,0.00011,20.92891]
[1777435772471,36.29,76879.61,0.0,0.21508,0.00011,20.90748]
[1777435772567,36.29,76880.36,0.0,0.21514,0.00011,20.90849]
[1777435777601,36.28,76886.14,0.0,0.21578,0.00011,20.94603]
[1777435782636,36.28,76885.96,0.0,0.21575,0.00011,20.94416]
[1777435787719,36.28,76885.5,0.0,0.21568,0.00011,20.94044]
[1777435792908,36.28,76884.1,0.0,0.21551,0.00011,20.93049]
[1777435792985,36.28,76881.77,0.0,0.21525,0.00011,20.91493]
[1777435793509,36.28,76881.77,0.0,0.21525,0.00011,20.91493]
[1777435793716,36.28,76881.77,0.0,0.21525,0.00011,20.91483]
[1777435798748,36.28,76883.15,0.0,0.21539,0.00011,20.92341]
[1777435802929,36.27,76883.58,0.0,0.21543,0.00011,20.9259]
[1777435802997,36.27,76883.08,0.0,0.21537,0.00011,20.92247]
[1777435805566,36.27,76883.5,0.0,0.21542,0.00011,20.92502]
[1777435805589,36.27,76883.5,0.0,0.21542,0.00011,20.92502]
[1777435806142,36.27,76884.65,0.0,0.21555,0.00011,20.93252]
[1777435811840,36.27,76884.95,0.0,0.21557,0.00011,20.93374]
[1777435816875,36.27,76884.59,0.0,0.21551,0.00011,20.9307]
[1777435821102,36.27,76882.77,0.0,0.2153,0.00011,20.91824]
[1777435821161,36.27,76881.54,0.0,0.21516,0.00011,20.90997]
[1777435821811,36.27,76881.54,0.0,0.21516,0.00011,20.90997]
[1777435821909,36.27,76881.54,0.0,0.21516,0.00011,20.90986]
[1777435826945,36.27,76881.29,0.0,0.21512,0.00011,20.9077]
[1777435828016,36.27,76881.29,0.0,0.21512,0.00011,20.9077]
[1777435828048,36.27,76881.33,0.0,0.21512,0.00011,20.90786]
[1777435837015,36.26,76882.39,0.0,0.2152,0.00011,20.91018]
[1777435842050,36.26,76884.42,0.0,0.21542,0.00011,20.92297]
[1777435845242,36.26,76882.59,0.0,0.21521,0.00011,20.9105]
[1777435846041,36.26,76882.59,0.0,0.21521,0.00011,20.9105]
[1777435846079,36.26,76882.86,0.0,0.21523,0.00011,20.91218]
[1777435853128,36.26,76881.54,0.0,0.21507,0.00011,20.90279]
[1777435856151,36.26,76881.89,0.0,0.21511,0.00011,20.90494]
[1777435856173,36.26,76881.94,0.0,0.21511,0.00011,20.90519]
[1777435861185,36.26,76881.91,0.0,0.2151,0.00011,20.90456]
[1777435866110,36.26,76882.03,0.0,0.21511,0.00011,20.90484]
[1777435866268,36.26,76882.15,0.0,0.21511,0.00011,20.9052]
[1777435866545,36.26,76882.08,0.0,0.21511,0.00011,20.90473]
[1777435868292,36.25,76881.58,0.0,0.21504,0.00011,20.90098]
[1777435868338,36.25,76882.06,0.0,0.2151,0.00011,20.90416]
[1777435870031,36.25,76882.06,0.0,0.2151,0.00011,20.90416]
[1777435870310,36.25,76882.55,0.0,0.21514,0.00011,20.90699]
[1777435870722,36.25,76882.19,0.0,0.2151,0.00011,20.90438]
[1777435874358,36.25,76882.04,0.0,0.21507,0.00011,20.90275]
[1777435874671,36.25,76881.97,0.0,0.21506,0.00011,20.90229]
[1777435880319,36.25,76881.35,0.0,0.21497,0.00011,20.89694]
[1777435885354,36.24,76877.43,0.0,0.21451,0.00011,20.86998]
[1777435890389,36.24,76876.06,0.0,0.21434,0.00011,20.86001]
[1777435895485,36.24,76875.44,0.0,0.21424,0.00011,20.85198]
[1777435896105,36.24,76875.44,0.0,0.21424,0.00011,20.85198]
[1777435896201,36.24,76875.04,0.0,0.2142,0.00011,20.84922]
[1777435902175,36.24,76877.59,0.0,0.21448,0.00011,20.86592]
[1777435902473,36.24,76878.02,0.0,0.21453,0.00011,20.86872]
[1777435907828,36.24,76875.78,0.0,0.21427,0.00011,20.85331]
[1777435913551,36.24,76873.96,0.0,0.21406,0.00011,20.84098]
[1777435918586,36.24,76872.48,0.0,0.21389,0.00011,20.83096]
[1777435919890,36.24,76872.48,0.0,0.21389,0.00011,20.83096]
[1777435920432,36.24,76871.86,0.0,0.21382,0.00011,20.82677]
[1777435920454,36.24,76871.86,0.0,0.21382,0.00011,20.82677]
[1777435920600,36.24,76871.66,0.0,0.21379,0.00011,20.82544]
[1777435922419,36.24,76871.62,0.0,0.21379,0.00011,20.82514]
[1777435922446,36.24,76871.62,0.0,0.21379,0.00011,20.82514]
[1777435922614,36.24,76870.84,0.0,0.2137,0.00011,20.81993]
[1777435924443,36.24,76871.11,0.0,0.21373,0.00011,20.82169]
[1777435925218,36.24,76871.17,0.0,0.21374,0.00011,20.82202]
[1777435926456,36.24,76871.55,0.0,0.21378,0.00011,20.82451]
[1777435926465,36.24,76871.55,0.0,0.21378,0.00011,20.82451]
[1777435926476,36.24,76871.55,0.0,0.21378,0.00011,20.82451]
[1777435928175,36.24,76871.48,0.0,0.21377,0.00011,20.82401]
[1777435928193,36.24,76871.48,0.0,0.21377,0.00011,20.82401]
[1777435928218,36.24,76871.48,0.0,0.21377,0.00011,20.82401]
[1777435928224,36.24,76869.61,0.0,0.21356,0.00011,20.81153]
[1777435928369,36.24,76869.61,0.0,0.21356,0.00011,20.81153]
[1777435928493,36.24,76869.61,0.0,0.21356,0.00011,20.81153]
[1777435928658,36.24,76869.61,0.0,0.21356,0.00011,20.81153]
[1777435929706,36.24,76835.13,0.0,0.2097,0.00011,20.58149]
[1777435930624,36.24,76835.13,0.0,0.2097,0.00011,20.58149]
[1777435930647,36.24,76835.13,0.0,0.2097,0.00011,20.58149]
[1777435931042,36.24,76833.24,0.0,0.20949,0.00011,20.56893]
[1777435931281,36.24,76833.24,0.0,0.20949,0.00011,20.56893]
[1777435932661,36.24,76833.24,0.0,0.20949,0.00011,20.56893]
[1777435932677,36.24,76833.24,0.0,0.20949,0.00011,20.56893]
[1777435932882,36.24,76834.79,0.0,0.20967,0.00011,20.57932]
[1777435934617,36.24,76835.79,0.0,0.20978,0.00011,20.58594]
[1777435934629,36.24,76835.79,0.0,0.20978,0.00011,20.58594]
[1777435934739,36.24,76836.73,0.0,0.20988,0.00011,20.59216]
[1777435936591,36.24,76836.73,0.0,0.20988,0.00011,20.59216]
[1777435936860,36.24,76839.24,0.0,0.21016,0.00011,20.6088]
[1777435937794,36.24,76839.24,0.0,0.21016,0.00011,20.6088]
[1777435937801,36.24,76841.48,0.0,0.21041,0.00011,20.62369]
[1777435938580,36.24,76841.48,0.0,0.21041,0.00011,20.62369]
[1777435938779,36.24,76841.48,0.0,0.2104,0.00011,20.62361]
[1777435940054,36.24,76841.48,0.0,0.2104,0.00011,20.62361]
[1777435940140,36.24,76842.79,0.0,0.21055,0.00011,20.63227]
[1777435941785,36.24,76843.53,0.0,0.21063,0.00011,20.63713]
[1777435941841,36.24,76843.53,0.0,0.21063,0.00011,20.63705]
[1777435942952,36.24,76843.53,0.0,0.21063,0.00011,20.63705]
[1777435943026,36.24,76844.65,0.0,0.21075,0.00011,20.64444]
[1777435948231,36.23,76839.92,0.0,0.21022,0.00011,20.61254]
[1777435948723,36.23,76837.0,0.0,0.20989,0.00011,20.59299]
[1777435950796,36.23,76838.53,0.0,0.21006,0.00011,20.60304]
[1777435950812,36.23,76844.64,0.0,0.21074,0.00011,20.64363]
[1777435953095,36.23,76845.92,0.0,0.21085,0.00011,20.64817]
[1777435953626,36.23,76847.32,0.0,0.211,0.00011,20.65729]
[1777435956617,36.23,76847.46,0.0,0.21101,0.00011,20.6576]
[1777435956815,36.23,76847.46,0.0,0.21101,0.00011,20.6576]
[1777435957191,36.23,76847.93,0.0,0.21106,0.00011,20.66053]
[1777435962217,36.23,76849.26,0.0,0.21119,0.00011,20.66859]
[1777435962881,36.23,76849.26,0.0,0.21119,0.00011,20.66838]
[1777435962888,36.23,76849.26,0.0,0.21119,0.00011,20.66838]
[1777435962897,36.23,76849.26,0.0,0.21119,0.00011,20.66838]
[1777435967915,36.22,76851.13,0.0,0.21138,0.00011,20.67985]
[1777435972941,36.22,76852.68,0.0,0.21153,0.00011,20.68918]
[1777435972995,36.22,76852.68,0.0,0.21153,0.00011,20.68918]
[1777435973002,36.22,76852.68,0.0,0.21153,0.00011,20.68918]
[1777435973011,36.22,76852.68,0.0,0.21153,0.00011,20.68918]
[1777435975019,36.22,76853.12,0.0,0.21158,0.00011,20.6917]
[1777435975027,36.22,76853.12,0.0,0.21158,0.00011,20.6917]
[1777435977033,36.22,76853.33,0.0,0.21159,0.00011,20.69269]
[1777435977044,36.22,76853.33,0.0,0.21159,0.00011,20.69269]
[1777435981077,36.22,76855.65,0.0,0.21184,0.00011,20.70734]
[1777435981178,36.22,76857.63,0.0,0.21206,0.00011,20.72034]
[1777435985047,36.22,76862.26,0.0,0.21256,0.00011,20.75051]
[1777435985219,36.21,76865.34,0.0,0.2129,0.00011,20.77076]
[1777435985731,36.21,76865.34,0.0,0.2129,0.00011,20.77076]
[1777435986063,36.21,76865.34,0.0,0.2129,0.00011,20.77046]
[1777435986566,36.21,76865.34,0.0,0.2129,0.00011,20.77046]
[1777435987070,36.21,76872.71,0.0,0.21372,0.00011,20.81922]
[1777435990003,36.21,76874.79,0.0,0.21394,0.00011,20.83233]
[1777435990015,36.21,76874.79,0.0,0.21394,0.00011,20.83233]
[1777435991992,36.21,76874.39,0.0,0.21389,0.00011,20.82929]
[1777435992008,36.21,76874.39,0.0,0.21389,0.00011,20.82929]
[1777435996905,36.2,76873.37,0.0,0.21374,0.00011,20.82026]
[1777435997139,36.2,76873.09,0.0,0.2137,0.00011,20.81802]
[1777435997457,36.2,76873.09,0.0,0.2137,0.00011,20.81802]
[1777435997945,36.2,76873.09,0.0,0.2137,0.00011,20.81802]
[1777436003037,36.2,76877.3,0.0,0.21415,0.00011,20.84475]
[1777436005173,36.2,76876.63,0.0,0.21407,0.00011,20.84011]
[1777436005204,36.2,76875.81,0.0,0.21397,0.00011,20.83432]
[1777436010352,36.2,76874.18,0.0,0.21378,0.00011,20.82289]
[1777436015644,36.19,76871.97,0.0,0.21349,0.00011,20.80352]
[1777436020693,36.19,76871.55,0.0,0.21343,0.00011,20.80002]
[1777436024757,36.19,76871.4,0.0,0.2134,0.00011,20.7986]
[1777436025340,36.19,76870.99,0.0,0.21335,0.00011,20.79558]
[1777436026965,36.19,76869.98,0.0,0.21324,0.00011,20.7887]
[1777436026968,36.19,76870.15,0.0,0.21325,0.00011,20.78969]
[1777436032745,36.19,76871.35,0.0,0.21338,0.00011,20.79711]
[1777436032748,36.19,76871.76,0.0,0.21342,0.00011,20.79968]
[1777436038666,36.19,76870.14,0.0,0.21322,0.00011,20.78808]
[1777436044474,36.18,76868.78,0.0,0.21305,0.00011,20.7779]
[1777436049550,36.18,76868.2,0.0,0.21297,0.00011,20.77327]
[1777436053838,36.18,76868.41,0.0,0.21299,0.00011,20.77437]
[1777436055490,36.18,76868.9,0.0,0.21304,0.00011,20.77717]
[1777436055839,36.18,76868.9,0.0,0.21304,0.00011,20.77717]
[1777436056043,36.18,76868.9,0.0,0.21304,0.00011,20.77717]
[1777436056604,36.18,76867.89,0.0,0.21292,0.00011,20.77012]
[1777436056929,36.18,76867.89,0.0,0.21292,0.00011,20.77012]
[1777436057656,36.18,76864.96,0.0,0.21259,0.00011,20.75044]
[1777436058745,36.18,76862.76,0.0,0.21234,0.00011,20.73564]
[1777436059035,36.18,76862.22,0.0,0.21228,0.00011,20.73193]
[1777436064057,36.18,76861.68,0.0,0.21221,0.00011,20.72804]
[1777436064098,36.18,76861.68,0.0,0.21221,0.00011,20.72804]
[1777436064148,36.18,76861.96,0.0,0.21224,0.00011,20.72973]
[1777436066059,36.18,76869.95,0.0,0.21313,0.00011,20.78292]
[1777436066096,36.18,76869.95,0.0,0.21313,0.00011,20.78292]
[1777436066160,36.18,76873.35,0.0,0.21351,0.00011,20.80542]
[1777436072748,36.17,76871.91,0.0,0.21334,0.00011,20.79526]
[1777436078511,36.17,76872.11,0.0,0.21331,0.00011,20.79143]
[1777436083966,36.17,76874.32,0.0,0.21355,0.00011,20.80533]
[1777436088001,36.17,76874.64,0.0,0.21358,0.00011,20.80712]
[1777436091498,36.16,76876.2,0.0,0.21374,0.00011,20.81653]
[1777436091865,36.16,76876.2,0.0,0.21374,0.00011,20.81653]
[1777436092374,36.16,76875.83,0.0,0.21369,0.00011,20.81374]
[1777436097378,36.16,76873.75,0.0,0.21344,0.00011,20.79931]
[1777436098450,36.16,76873.55,0.0,0.21342,0.00011,20.7977]
[1777436098457,36.16,76873.55,0.0,0.21342,0.00011,20.7977]
[1777436098461,36.16,76873.55,0.0,0.21342,0.00011,20.7977]
[1777436100476,36.16,76873.13,0.0,0.21337,0.00011,20.79476]
[1777436100500,36.16,76873.13,0.0,0.21337,0.00011,20.79476]
[1777436100778,36.16,76873.13,0.0,0.21337,0.00011,20.79476]
[1777436101389,36.16,76872.73,0.0,0.21332,0.00011,20.79182]
[1777436102631,36.16,76872.73,0.0,0.21332,0.00011,20.79182]
[1777436102879,36.16,76876.17,0.0,0.2137,0.00011,20.81461]
[1777436104353,36.16,76876.17,0.0,0.2137,0.00011,20.81461]
[1777436104365,36.16,76877.33,0.0,0.21383,0.00011,20.82199]
[1777436109970,36.16,76878.23,0.0,0.21391,0.00011,20.82691]
[1777436111823,36.16,76878.23,0.0,0.21391,0.00011,20.82691]
[1777436111942,36.16,76878.8,0.0,0.21397,0.00011,20.83035]
[1777436115032,36.16,76878.8,0.0,0.21397,0.00011,20.83035]
[1777436115298,36.15,76880.65,0.0,0.21417,0.00011,20.84212]
[1777436116591,36.15,76880.65,0.0,0.21416,0.00011,20.84193]
[1777436116602,36.15,76880.65,0.0,0.21416,0.00011,20.84193]
[1777436116674,36.15,76880.65,0.0,0.21416,0.00011,20.84193]
[1777436117390,36.15,76888.19,0.0,0.21501,0.00011,20.89185]
[1777436118158,36.15,76888.19,0.0,0.21501,0.00011,20.89185]
[1777436118166,36.15,76888.19,0.0,0.21501,0.00011,20.89185]
[1777436118170,36.15,76888.19,0.0,0.21501,0.00011,20.89185]
[1777436118225,36.15,76887.93,0.0,0.21498,0.00011,20.88988]
[1777436118496,36.15,76887.93,0.0,0.21498,0.00011,20.88988]
[1777436124026,36.15,76889.99,0.0,0.21518,0.00011,20.90214]
[1777436129062,36.15,76896.43,0.0,0.21589,0.00011,20.94371]
[1777436134172,36.14,76897.06,0.0,0.21592,0.00011,20.94312]
[1777436140061,36.14,76897.34,0.0,0.21593,0.00011,20.94358]
[1777436145174,36.14,76896.29,0.0,0.21578,0.00011,20.93528]
[1777436150210,36.13,76897.41,0.0,0.21589,0.00011,20.94174]
[1777436155244,36.13,76894.32,0.0,0.21553,0.00011,20.92025]
[1777436160279,36.13,76893.07,0.0,0.21537,0.00011,20.91101]
[1777436160814,36.13,76893.07,0.0,0.21537,0.00011,20.91101]
[1777436161287,36.13,76892.71,0.0,0.21532,0.00011,20.90842]
[1777436163373,36.13,76903.23,0.0,0.21651,0.00011,20.97792]
[1777436166091,36.13,76903.26,0.0,0.21651,0.00011,20.97799]
[1777436166494,36.12,76920.22,0.0,0.21843,0.00011,21.09003]
[1777436166686,36.12,76920.22,0.0,0.21843,0.00011,21.09003]
[1777436166877,36.12,76920.22,0.0,0.21843,0.00011,21.09003]
[1777436167328,36.12,76920.22,0.0,0.21843,0.00011,21.08977]
[1777436169174,36.12,76922.79,0.0,0.21872,0.00011,21.10678]
[1777436169343,36.12,76921.2,0.0,0.21854,0.00011,21.09623]
[1777436171121,36.12,76921.02,0.0,0.21852,0.00011,21.09502]
[1777436171150,36.12,76921.02,0.0,0.21852,0.00011,21.09502]
[1777436171357,36.12,76921.02,0.0,0.21852,0.00011,21.09488]
[1777436172764,36.12,76912.68,0.0,0.21756,0.00011,21.03948]
[1777436172770,36.12,76912.68,0.0,0.21756,0.00011,21.03948]
[1777436172774,36.12,76912.68,0.0,0.21756,0.00011,21.03948]
[1777436173506,36.12,76912.68,0.0,0.21756,0.00011,21.03948]
[1777436173523,36.12,76907.86,0.0,0.21701,0.00011,21.00744]
[1777436179384,36.12,76908.99,0.0,0.21714,0.00011,21.01473]
[1777436185459,36.12,76908.37,0.0,0.21706,0.00011,21.01029]
[1777436190538,36.12,76908.25,0.0,0.21704,0.00011,21.00927]
[1777436196352,36.12,76907.2,0.0,0.21689,0.00011,20.99829]
[1777436197578,36.12,76911.77,0.0,0.21741,0.00011,21.02852]
[1777436198550,36.12,76914.67,0.0,0.21774,0.00011,21.04769]
[1777436203641,36.12,76915.66,0.0,0.21785,0.00011,21.05388]
[1777436204553,36.12,76915.66,0.0,0.21785,0.00011,21.05388]
[1777436205226,36.12,76918.8,0.0,0.2182,0.00011,21.07436]
[1777436208723,36.12,76930.7,0.0,0.21956,0.00011,21.1531]
[1777436209730,36.12,76930.7,0.0,0.21956,0.00011,21.1531]
[1777436210039,36.12,76930.87,0.0,0.21958,0.00011,21.15425]
[1777436210973,36.12,76930.87,0.0,0.21958,0.00011,21.15425]
[1777436213526,36.12,76932.64,0.0,0.21978,0.00011,21.16593]
[1777436213656,36.12,76934.18,0.0,0.21996,0.00011,21.17602]
[1777436216115,36.12,76935.23,0.0,0.22008,0.00011,21.18286]
[1777436216144,36.12,76935.64,0.0,0.22012,0.00011,21.18535]
[1777436221823,36.12,76938.39,0.0,0.22043,0.00011,21.20306]
[1777436222562,36.12,76938.39,0.0,0.22043,0.00011,21.20306]
[1777436223473,36.12,76939.21,0.0,0.22052,0.00011,21.20835]
[1777436223486,36.12,76939.21,0.0,0.22052,0.00011,21.20835]
[1777436223881,36.11,76938.58,0.0,0.22044,0.00011,21.20393]
[1777436223891,36.11,76938.58,0.0,0.22044,0.00011,21.20393]
[1777436223903,36.11,76938.58,0.0,0.22044,0.00011,21.20393]
[1777436223990,36.11,76936.37,0.0,0.22019,0.00011,21.18934]
[1777436225599,36.11,76932.89,0.0,0.21979,0.00011,21.16611]
[1777436225921,36.11,76932.89,0.0,0.21979,0.00011,21.16611]
[1777436226944,36.11,76930.09,0.0,0.21946,0.00011,21.1476]
[1777436226972,36.11,76928.67,0.0,0.2193,0.00011,21.138]
[1777436231328,36.11,76929.7,0.0,0.2194,0.00011,21.14411]
[1777436231407,36.11,76929.89,0.0,0.21942,0.00011,21.1452]
[1777436232952,36.11,76929.89,0.0,0.21942,0.00011,21.1452]
[1777436233480,36.11,76929.89,0.0,0.21942,0.00011,21.1452]
[1777436237000,36.11,76935.76,0.0,0.22009,0.00011,21.18355]
[1777436237538,36.11,76938.13,0.0,0.22036,0.00011,21.1993]
[1777436242564,36.11,76936.32,0.0,0.22014,0.00011,21.18673]
[1777436248900,36.1,76938.49,0.0,0.22036,0.00011,21.19947]
[1777436253934,36.1,76938.69,0.0,0.22034,0.00011,21.19601]
[1777436258969,36.1,76939.4,0.0,0.22041,0.00011,21.19985]
[1777436260030,36.1,76939.4,0.0,0.22041,0.00011,21.19985]
[1777436260184,36.1,76939.51,0.0,0.22042,0.00011,21.20044]
[1777436261668,36.1,76939.54,0.0,0.22042,0.00011,21.20064]
[1777436261991,36.1,76939.54,0.0,0.22042,0.00011,21.20057]
[1777436268032,36.1,76939.45,0.0,0.2204,0.00011,21.19957]
[1777436273621,36.1,76939.63,0.0,0.22042,0.00011,21.2005]
[1777436274075,36.1,76939.67,0.0,0.22042,0.00011,21.20064]
[1777436279110,36.09,76936.24,0.0,0.22002,0.00011,21.17759]
[1777436279658,36.09,76936.24,0.0,0.22002,0.00011,21.17759]
[1777436280070,36.09,76936.24,0.0,0.22002,0.00011,21.17759]
[1777436280865,36.09,76936.46,0.0,0.22004,0.00011,21.17878]
[1777436281561,36.09,76936.35,0.0,0.22002,0.00011,21.17793]
[1777436284972,36.09,76932.16,0.0,0.21954,0.00011,21.14991]
[1777436285212,36.09,76932.16,0.0,0.21954,0.00011,21.14991]
[1777436292201,36.09,76925.26,0.0,0.21874,0.00011,21.1038]
[1777436297741,36.09,76923.38,0.0,0.21852,0.00011,21.09118]
[1777436302756,36.09,76921.25,0.0,0.21827,0.00011,21.07667]
[1777436310326,36.09,76917.46,0.0,0.21783,0.00011,21.05107]
[1777436315361,36.09,76915.28,0.0,0.21755,0.00011,21.03239]
[1777436320396,36.09,76914.15,0.0,0.21741,0.00011,21.02438]
[1777436325432,36.09,76913.15,0.0,0.21729,0.00011,21.01726]
[1777436330466,36.08,76910.01,0.0,0.21692,0.00011,20.99595]
[1777436335502,36.08,76910.83,0.0,0.21701,0.00011,21.00105]
[1777436341544,36.08,76911.45,0.0,0.21707,0.00011,21.00467]
[1777436347586,36.08,76910.07,0.0,0.21691,0.00011,20.99505]
[1777436352620,36.08,76909.72,0.0,0.21686,0.00011,20.99236]
[1777436357657,36.08,76909.29,0.0,0.2168,0.00011,20.98912]
[1777436362692,36.08,76911.21,0.0,0.21701,0.00011,21.00149]
[1777436367729,36.08,76912.73,0.0,0.21718,0.00011,21.01107]
[1777436372764,36.07,76915.52,0.0,0.21746,0.00011,21.02527]
[1777436377800,36.07,76914.38,0.0,0.21732,0.00011,21.01722]
[1777436384849,36.07,76913.12,0.0,0.21717,0.00011,21.00818]
[1777436391898,36.07,76911.96,0.0,0.21702,0.00011,20.9998]
[1777436395849,36.07,76912.6,0.0,0.21709,0.00011,21.00376]
[1777436395926,36.07,76914.01,0.0,0.21725,0.00011,21.01312]
[1777436401661,36.07,76920.97,0.0,0.21805,0.00011,21.05955]
[1777436402131,36.07,76923.27,0.0,0.21831,0.00011,21.07487]
[1777436402155,36.07,76924.53,0.0,0.21846,0.00011,21.08323]
[1777436405134,36.07,76924.78,0.0,0.21848,0.00011,21.0848]
[1777436405232,36.07,76925.2,0.0,0.21853,0.00011,21.08758]
[1777436407811,36.07,76925.48,0.0,0.21856,0.00011,21.0893]
[1777436408012,36.07,76925.48,0.0,0.21856,0.00011,21.08923]
[1777436411053,36.07,76928.06,0.0,0.21885,0.00011,21.10615]
[1777436412039,36.07,76928.06,0.0,0.21885,0.00011,21.1061]
[1777436417645,36.07,76929.91,0.0,0.21906,0.00011,21.11818]
[1777436417698,36.07,76927.93,0.0,0.21883,0.00011,21.10499]
[1777436420540,36.07,76927.36,0.0,0.21877,0.00011,21.10119]
[1777436420561,36.07,76927.57,0.0,0.21879,0.00011,21.10255]
[1777436425799,36.07,76925.49,0.0,0.21855,0.00011,21.08877]
[1777436431975,36.07,76925.53,0.0,0.21854,0.00011,21.08591]
[1777436437214,36.07,76926.44,0.0,0.21866,0.00011,21.09249]
[1777436440529,36.07,76924.52,0.0,0.21844,0.00011,21.07994]
[1777436440651,36.07,76924.54,0.0,0.21845,0.00011,21.08037]
[1777436446095,36.07,76921.25,0.0,0.21807,0.00011,21.05847]
[1777436452369,36.07,76918.71,0.0,0.21777,0.00011,21.04097]
[1777436457935,36.07,76917.26,0.0,0.2176,0.00011,21.03094]
[1777436463355,36.07,76915.46,0.0,0.21738,0.00011,21.01857]
[1777436468436,36.07,76914.2,0.0,0.21723,0.00011,21.00973]
[1777436473467,36.07,76913.11,0.0,0.2171,0.00011,21.0021]
[1777436481660,36.06,76912.73,0.0,0.21705,0.00011,20.99935]
[1777436487565,36.06,76910.98,0.0,0.21684,0.00011,20.98692]
[1777436492600,36.06,76916.84,0.0,0.21747,0.00011,21.02164]
[1777436494675,36.06,76916.5,0.0,0.21743,0.00011,21.01926]
[1777436494711,36.06,76915.54,0.0,0.21732,0.00011,21.01277]
[1777436500593,36.06,76914.49,0.0,0.2172,0.00011,21.00562]
[1777436505691,36.06,76913.75,0.0,0.21711,0.00011,21.00069]
[1777436510726,36.06,76913.86,0.0,0.21712,0.00011,21.00136]
[1777436515286,36.06,76921.45,0.0,0.21799,0.00011,21.0519]
[1777436515532,36.06,76921.45,0.0,0.21799,0.00011,21.0519]
[1777436515767,36.06,76921.99,0.0,0.21806,0.00011,21.05555]
[1777436518499,36.06,76921.2,0.0,0.21797,0.00011,21.0503]
[1777436519220,36.06,76921.59,0.0,0.21801,0.00011,21.05294]
[1777436526531,36.06,76924.91,0.0,0.21839,0.00011,21.07516]
[1777436527889,36.06,76925.81,0.0,0.2185,0.00011,21.08129]
[1777436529426,36.06,76926.2,0.0,0.21854,0.00011,21.08391]
[1777436529503,36.06,76926.98,0.0,0.21864,0.00011,21.08917]
[1777436531755,36.06,76926.98,0.0,0.21864,0.00011,21.08917]
[1777436533493,36.06,76930.34,0.0,0.21902,0.00011,21.11156]
[1777436533893,36.06,76933.53,0.0,0.21939,0.00011,21.13271]
[1777436534345,36.06,76933.53,0.0,0.21939,0.00011,21.13271]
[1777436534900,36.06,76933.97,0.0,0.21944,0.00011,21.13562]
[1777436538797,36.06,76935.9,0.0,0.21966,0.00011,21.14843]
[1777436538884,36.06,76936.13,0.0,0.21969,0.00011,21.14996]
[1777436544229,36.06,76937.13,0.0,0.2198,0.00011,21.15656]
[1777436549285,36.06,76936.74,0.0,0.21976,0.00011,21.15389]
[1777436549305,36.06,76936.74,0.0,0.21976,0.00011,21.15389]
[1777436550223,36.06,76944.17,0.0,0.22061,0.00012,21.20313]
[1777436550260,36.06,76947.48,0.0,0.22099,0.00012,21.22511]
[1777436551804,36.06,76947.48,0.0,0.22099,0.00012,21.22511]
[1777436551861,36.06,76947.48,0.0,0.22099,0.00012,21.22511]
[1777436551844,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552033,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552070,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552292,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552311,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552501,36.06,76949.15,0.0,0.22116,0.00012,21.23257]
[1777436552503,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436552951,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436552971,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436553560,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436553574,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436553819,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436553844,36.06,76960.65,0.0,0.22249,0.00012,21.30858]
[1777436553908,36.06,76964.04,0.0,0.22289,0.00012,21.3309]
[1777436555828,36.06,76965.18,0.0,0.22302,0.00012,21.33845]
[1777436555867,36.06,76965.18,0.0,0.22302,0.00012,21.33845]
[1777436555863,36.06,76965.15,0.0,0.22302,0.00012,21.33829]
[1777436557834,36.06,76964.94,0.0,0.22299,0.00012,21.33695]
[1777436557838,36.06,76965.78,0.0,0.22309,0.00012,21.34252]
[1777436561016,36.06,76968.86,0.0,0.22345,0.00012,21.36289]
[1777436561337,36.06,76971.09,0.0,0.22371,0.00012,21.37756]
[1777436565104,36.07,76974.53,0.0,0.22411,0.00012,21.40046]
[1777436565397,36.07,76973.0,0.0,0.22394,0.00012,21.39053]
[1777436566124,36.07,76973.0,0.0,0.22394,0.00012,21.39053]
[1777436566916,36.07,76973.83,0.0,0.22404,0.00012,21.39614]
[1777436568199,36.07,76973.83,0.0,0.22404,0.00012,21.39614]
[1777436568473,36.07,76974.2,0.0,0.22408,0.00012,21.3986]
[1777436574207,36.07,76965.32,0.0,0.22305,0.00012,21.34035]
[1777436576173,36.07,76964.56,0.0,0.22297,0.00012,21.33558]
[1777436576274,36.07,76963.69,0.0,0.22287,0.00012,21.32985]
[1777436580722,36.07,76964.28,0.0,0.22294,0.00012,21.33404]
[1777436580803,36.07,76970.56,0.0,0.22367,0.00012,21.37557]
[1777436582095,36.07,76970.56,0.0,0.22367,0.00012,21.37557]
[1777436582804,36.07,76975.7,0.0,0.22427,0.00012,21.40945]
[1777436587845,36.07,76980.14,0.0,0.22479,0.00012,21.43874]
[1777436590286,36.07,76989.49,0.0,0.22588,0.00012,21.49999]
[1777436594064,36.07,76993.02,0.0,0.22628,0.00012,21.52281]
[1777436594326,36.07,76993.02,0.0,0.22628,0.00012,21.52281]
[1777436599360,36.07,76994.0,0.0,0.2264,0.00012,21.52931]
[1777436604396,36.07,76994.84,0.0,0.2265,0.00012,21.53502]
[1777436609431,36.07,76995.6,0.0,0.22659,0.00012,21.54024]
[1777436614466,36.07,76996.09,0.0,0.22663,0.00012,21.53988]
[1777436619501,36.07,76999.52,0.0,0.22703,0.00012,21.56246]
[1777436625462,36.07,77001.67,0.0,0.22728,0.00012,21.57629]
[1777436625619,36.07,77002.36,0.0,0.22736,0.00012,21.58063]
[1777436626609,36.07,77002.36,0.0,0.22736,0.00012,21.58063]
[1777436626695,36.07,77003.78,0.0,0.22752,0.00012,21.58982]
[1777436627869,36.07,77003.78,0.0,0.22752,0.00012,21.58982]
[1777436627892,36.07,77005.4,0.0,0.22771,0.00012,21.60044]
[1777436633635,36.07,77010.4,0.0,0.2283,0.00012,21.63347]
[1777436635801,36.07,77012.27,0.0,0.22853,0.00012,21.64581]
[1777436635897,36.07,77014.48,0.0,0.22879,0.00012,21.66029]
[1777436641902,36.07,77020.36,0.0,0.22948,0.00012,21.69866]
[1777436642679,36.07,77016.23,0.0,0.22899,0.00012,21.67174]
[1777436642976,36.07,77014.38,0.0,0.22878,0.00012,21.65967]
[1777436650982,36.07,77006.88,0.0,0.2279,0.00012,21.61101]
[1777436652901,36.07,77008.47,0.0,0.22809,0.00012,21.62173]
[1777436653002,36.07,77006.41,0.0,0.22785,0.00012,21.60829]
[1777436656937,36.07,77007.92,0.0,0.22804,0.00012,21.61847]
[1777436656961,36.07,77007.92,0.0,0.22804,0.00012,21.61847]
[1777436656970,36.07,77007.16,0.0,0.22795,0.00012,21.61363]
[1777436657322,36.07,77007.16,0.0,0.22795,0.00012,21.61363]
[1777436657332,36.07,77007.16,0.0,0.22795,0.00012,21.61363]
[1777436657798,36.08,77007.16,0.0,0.22795,0.00012,21.61375]
[1777436660083,36.08,77001.5,0.0,0.22729,0.00012,21.57705]
[1777436660849,36.08,77001.5,0.0,0.22729,0.00012,21.57705]
[1777436660888,36.08,77001.5,0.0,0.22729,0.00012,21.57705]
[1777436660932,36.08,76991.09,0.0,0.22608,0.00012,21.50913]
[1777436662234,36.08,76991.09,0.0,0.22608,0.00012,21.50918]
[1777436662833,36.08,76979.06,0.0,0.22468,0.00012,21.43036]
[1777436663876,36.08,76979.06,0.0,0.22468,0.00012,21.43036]
[1777436664731,36.08,76980.92,0.0,0.2249,0.00012,21.44267]
[1777436664847,36.08,76980.28,0.0,0.22483,0.00012,21.43855]
[1777436669933,36.08,76977.73,0.0,0.22454,0.00012,21.42211]
[1777436669984,36.08,76975.27,0.0,0.22425,0.00012,21.40604]
[1777436670469,36.08,76975.27,0.0,0.22425,0.00012,21.40604]
[1777436671121,36.08,76975.27,0.0,0.22426,0.00012,21.40613]
[1777436671897,36.08,76973.16,0.0,0.22399,0.00012,21.38859]
[1777436676788,36.08,76970.62,0.0,0.2237,0.00012,21.37233]
[1777436677199,36.08,76970.21,0.0,0.22365,0.00012,21.36977]
[1777436677753,36.08,76970.21,0.0,0.22365,0.00012,21.36977]
[1777436677940,36.08,76955.15,0.0,0.22192,0.00012,21.27074]
[1777436681973,36.08,76944.07,0.0,0.22065,0.00012,21.19827]
[1777436682449,36.08,76944.07,0.0,0.22065,0.00012,21.19827]
[1777436682974,36.08,76944.1,0.0,0.22066,0.00012,21.19864]
[1777436688013,36.09,76943.61,0.0,0.22062,0.00011,21.19626]
[1777436689325,36.09,76951.52,0.0,0.22153,0.00012,21.24876]
[1777436689344,36.09,76951.52,0.0,0.22153,0.00012,21.24876]
[1777436690023,36.09,76952.74,0.0,0.22168,0.00012,21.25704]
[1777436691335,36.09,76951.3,0.0,0.22152,0.00012,21.24776]
[1777436692037,36.09,76950.32,0.0,0.22141,0.00012,21.24153]
[1777436693360,36.09,76950.96,0.0,0.22148,0.00012,21.24599]
[1777436694051,36.09,76952.7,0.0,0.22169,0.00012,21.25769]
[1777436699085,36.09,76951.41,0.0,0.22156,0.00012,21.25023]
[1777436704120,36.09,76951.25,0.0,0.22156,0.00012,21.25017]
[1777436709346,36.1,76950.35,0.0,0.22147,0.00012,21.24518]
[1777436714870,36.1,76953.63,0.0,0.22186,0.00012,21.26752]
[1777436720772,36.1,76953.7,0.0,0.22189,0.00012,21.2689]
[1777436721082,36.1,76953.7,0.0,0.22189,0.00012,21.2689]
[1777436721637,36.1,76958.06,0.0,0.2224,0.00012,21.2981]
[1777436722786,36.1,76958.06,0.0,0.2224,0.00012,21.2981]
[1777436722879,36.1,76958.67,0.0,0.22247,0.00012,21.30223]
[1777436727001,36.1,76961.89,0.0,0.22285,0.00012,21.32373]
[1777436727089,36.1,76961.58,0.0,0.22282,0.00012,21.32178]
[1777436731680,36.11,76963.83,0.0,0.22308,0.00012,21.33692]
[1777436731708,36.11,76963.83,0.0,0.22308,0.00012,21.33692]
[1777436731762,36.11,76963.83,0.0,0.22308,0.00012,21.33692]
[1777436731798,36.11,76963.83,0.0,0.22308,0.00012,21.33692]
[1777436738758,36.11,76966.33,0.0,0.22335,0.00012,21.34991]
[1777436743849,36.11,76968.42,0.0,0.2236,0.00012,21.36401]
[1777436743882,36.11,76968.42,0.0,0.2236,0.00012,21.36401]
[1777436743910,36.11,76968.42,0.0,0.2236,0.00012,21.36401]
[1777436745903,36.11,76969.13,0.0,0.22369,0.00012,21.36879]
[1777436745931,36.11,76969.13,0.0,0.22369,0.00012,21.36879]
[1777436747925,36.11,76969.31,0.0,0.22371,0.00012,21.37008]
[1777436747959,36.11,76969.31,0.0,0.22371,0.00012,21.37008]
[1777436748194,36.11,76969.81,0.0,0.22377,0.00012,21.37347]
[1777436748228,36.11,76969.81,0.0,0.22377,0.00012,21.37347]
[1777436749964,36.11,76970.68,0.0,0.22387,0.00012,21.37923]
[1777436749984,36.11,76970.68,0.0,0.22387,0.00012,21.37923]
[1777436751961,36.11,76971.37,0.0,0.22395,0.00012,21.38381]
[1777436752070,36.11,76975.38,0.0,0.22442,0.00012,21.4102]
[1777436753799,36.11,76975.65,0.0,0.22445,0.00012,21.412]
[1777436754128,36.11,76975.65,0.0,0.22445,0.00012,21.41203]
[1777436755261,36.11,76976.92,0.0,0.2246,0.00012,21.42035]
[1777436756052,36.11,76976.92,0.0,0.2246,0.00012,21.42035]
[1777436756641,36.11,76978.74,0.0,0.22481,0.00012,21.43233]
[1777436756660,36.11,76979.18,0.0,0.22486,0.00012,21.43523]
[1777436760978,36.11,76983.31,0.0,0.22534,0.00012,21.46229]
[1777436761065,36.11,76985.96,0.0,0.22565,0.00012,21.47959]
[1777436761467,36.11,76985.96,0.0,0.22565,0.00012,21.47959]
[1777436761785,36.11,76985.96,0.0,0.22565,0.00012,21.47959]
[1777436762109,36.11,76985.96,0.0,0.22565,0.00012,21.47959]
[1777436761825,36.11,76991.44,0.0,0.22629,0.00012,21.51541]
[1777436763109,36.11,76997.32,0.0,0.22697,0.00012,21.554]
[1777436766028,36.11,76999.34,0.0,0.22721,0.00012,21.56742]
[1777436766045,36.11,76999.34,0.0,0.22721,0.00012,21.56742]
[1777436766144,36.11,76999.64,0.0,0.22725,0.00012,21.56949]
[1777436771067,36.11,76997.64,0.0,0.22702,0.00012,21.55657]
[1777436771092,36.11,76998.24,0.0,0.2271,0.00012,21.56074]
[1777436773228,36.11,76998.43,0.0,0.22712,0.00012,21.56222]
[1777436773607,36.11,76998.52,0.0,0.22713,0.00012,21.56281]
[1777436775611,36.11,76995.23,0.0,0.22675,0.00012,21.5416]
[1777436776746,36.11,76990.15,0.0,0.22616,0.00012,21.50856]
[1777436778294,36.11,76988.63,0.0,0.22599,0.00012,21.49881]
[1777436778640,36.11,76988.28,0.0,0.22595,0.00012,21.49662]
[1777436784109,36.12,76987.75,0.0,0.2259,0.00012,21.4935]
[1777436784786,36.12,76984.23,0.0,0.22549,0.00012,21.47055]
[1777436790724,36.12,76977.92,0.0,0.22477,0.00012,21.43011]
[1777436795758,36.12,76976.69,0.0,0.22462,0.00012,21.41891]
[1777436800797,36.12,76975.22,0.0,0.22446,0.00012,21.40987]
[1777436801574,36.12,76975.22,0.0,0.22446,0.00012,21.40987]
[1777436801801,36.12,76973.75,0.0,0.22429,0.00012,21.40034]
[1777436806836,36.12,76972.94,0.0,0.2242,0.00012,21.39564]
[1777436807376,36.12,76972.94,0.0,0.2242,0.00012,21.39564]
[1777436807843,36.12,76974.87,0.0,0.22443,0.00012,21.40841]
[1777436808632,36.12,76974.87,0.0,0.22443,0.00012,21.40841]
[1777436808850,36.12,76979.92,0.0,0.22502,0.00012,21.44154]
[1777436813885,36.13,76985.74,0.0,0.2257,0.00012,21.47996]
[1777436819168,36.13,76988.17,0.0,0.22599,0.00012,21.49605]
[1777436825424,36.13,76988.23,0.0,0.226,0.00012,21.49681]
[1777436830788,36.13,76999.71,0.0,0.22734,0.00012,21.57198]
[1777436832323,36.13,77000.83,0.0,0.22747,0.00012,21.57931]
[1777436833046,36.13,77000.83,0.0,0.22747,0.00012,21.57931]
[1777436833062,36.13,77000.83,0.0,0.22747,0.00012,21.57931]
[1777436833083,36.13,77001.62,0.0,0.22757,0.00012,21.58445]
[1777436839073,36.13,77002.01,0.0,0.22761,0.00012,21.58694]
[1777436842734,36.13,77002.08,0.0,0.22762,0.00012,21.58739]
[1777436844902,36.13,77001.76,0.0,0.22758,0.00012,21.58531]
[1777436844908,36.13,77001.76,0.0,0.22758,0.00012,21.58531]
[1777436846282,36.13,76999.07,0.0,0.22727,0.00012,21.56778]
[1777436846857,36.13,76999.07,0.0,0.22727,0.00012,21.56778]
[1777436847085,36.13,76999.07,0.0,0.22727,0.00012,21.56778]
[1777436847115,36.13,76999.07,0.0,0.22727,0.00012,21.56778]
[1777436847215,36.13,76997.7,0.0,0.22711,0.00012,21.55887]
[1777436849109,36.13,76997.7,0.0,0.22711,0.00012,21.55891]
[1777436849124,36.13,76997.7,0.0,0.22711,0.00012,21.55891]
[1777436849195,36.13,76997.13,0.0,0.22704,0.00012,21.55523]
[1777436851120,36.13,76997.06,0.0,0.22703,0.00012,21.55481]
[1777436851184,36.13,76996.99,0.0,0.227,0.00012,21.55062]
[1777436853141,36.13,76996.92,0.0,0.22699,0.00012,21.55021]
[1777436853157,36.13,76996.92,0.0,0.22699,0.00012,21.55021]
[1777436858174,36.13,76997.51,0.0,0.22707,0.00012,21.55426]
[1777436863252,36.13,76998.45,0.0,0.22718,0.00012,21.5606]
[1777436863275,36.13,76998.45,0.0,0.22718,0.00012,21.5606]
[1777436863367,36.13,76998.4,0.0,0.22717,0.00012,21.56027]
[1777436865036,36.13,76998.4,0.0,0.22717,0.00012,21.56027]
[1777436865285,36.13,76998.3,0.0,0.22716,0.00012,21.55967]
[1777436866172,36.13,76999.2,0.0,0.22727,0.00012,21.56557]
[1777436867702,36.13,76999.11,0.0,0.22726,0.00012,21.56501]
[1777436867835,36.13,76999.11,0.0,0.22726,0.00012,21.56503]
[1777436869347,36.13,76998.83,0.0,0.22723,0.00012,21.56322]
[1777436871355,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436871364,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436871398,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436871932,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436871945,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436871964,36.13,76988.56,0.0,0.22603,0.00012,21.4962]
[1777436872026,36.13,76987.03,0.0,0.22585,0.00012,21.48628]
[1777436873368,36.13,76987.03,0.0,0.22585,0.00012,21.48628]
[1777436874172,36.13,76991.2,0.0,0.22634,0.00012,21.51372]
[1777436875385,36.13,76991.78,0.0,0.22641,0.00012,21.51757]
[1777436875406,36.13,76991.78,0.0,0.22641,0.00012,21.51757]
[1777436877405,36.13,76992.6,0.0,0.22651,0.00012,21.52305]
[1777436877417,36.13,76992.6,0.0,0.22651,0.00012,21.52305]
[1777436879424,36.13,76992.15,0.0,0.22646,0.00012,21.52023]
[1777436879437,36.13,76992.15,0.0,0.22646,0.00012,21.52023]
[1777436883469,36.13,76991.18,0.0,0.22635,0.00012,21.51416]
[1777436883474,36.13,76991.18,0.0,0.22635,0.00012,21.51416]
[1777436883486,36.13,76991.18,0.0,0.22635,0.00012,21.51416]
[1777436885486,36.13,76991.19,0.0,0.22635,0.00012,21.5143]
[1777436885497,36.13,76991.19,0.0,0.22635,0.00012,21.5143]
[1777436887511,36.13,76990.15,0.0,0.22623,0.00012,21.5076]
[1777436887529,36.13,76990.15,0.0,0.22623,0.00012,21.5076]
[1777436889532,36.13,76989.97,0.0,0.22622,0.00012,21.50652]
[1777436889545,36.13,76989.97,0.0,0.22622,0.00012,21.50652]
[1777436889551,36.13,76989.97,0.0,0.22622,0.00012,21.50652]
[1777436891549,36.13,76991.45,0.0,0.22639,0.00012,21.5163]
[1777436891556,36.13,76991.45,0.0,0.22639,0.00012,21.5163]
[1777436891562,36.13,76991.45,0.0,0.22639,0.00012,21.5163]
[1777436891579,36.13,76991.45,0.0,0.22639,0.00012,21.5163]
[1777436892445,36.13,76991.51,0.0,0.2264,0.00012,21.51673]
[1777436893575,36.13,76991.51,0.0,0.2264,0.00012,21.51673]
[1777436893659,36.13,76991.96,0.0,0.22645,0.00012,21.51972]
[1777436899497,36.13,76991.26,0.0,0.22637,0.00012,21.51542]
[1777436900305,36.13,76991.26,0.0,0.22637,0.00012,21.51542]
[1777436900505,36.13,76991.55,0.0,0.22641,0.00012,21.51737]
[1777436905542,36.13,76991.8,0.0,0.22644,0.00012,21.51925]
[1777436911478,36.14,76991.83,0.0,0.22645,0.00012,21.51955]
[1777436916615,36.14,76992.12,0.0,0.22646,0.00012,21.51813]
[1777436921651,36.14,76992.49,0.0,0.22651,0.00012,21.52082]
[1777436926686,36.14,76986.33,0.0,0.2258,0.00012,21.48076]
[1777436932034,36.14,76981.86,0.0,0.22528,0.00012,21.4516]
[1777436937763,36.14,76981.54,0.0,0.22525,0.00012,21.44973]
[1777436942804,36.14,76988.48,0.0,0.22606,0.00012,21.4953]
[1777436943554,36.14,76988.48,0.0,0.22606,0.00012,21.4953]
[1777436943806,36.14,76988.07,0.0,0.22601,0.00012,21.49259]
[1777436946204,36.14,76992.47,0.0,0.22652,0.00012,21.52131]
[1777436946282,36.14,76996.58,0.0,0.227,0.00012,21.54814]
[1777436947397,36.14,76996.58,0.0,0.227,0.00012,21.54814]
[1777436948034,36.14,76996.58,0.0,0.227,0.00012,21.54814]
[1777436948255,36.14,77002.71,0.0,0.22772,0.00012,21.58813]
[1777436949970,36.14,77002.71,0.0,0.22772,0.00012,21.58813]
[1777436950020,36.14,77001.52,0.0,0.22758,0.00012,21.58037]
[1777436950790,36.14,77001.52,0.0,0.22758,0.00012,21.58037]
[1777436958911,36.14,77000.49,0.0,0.22746,0.00012,21.57372]
[1777436963946,36.14,76999.28,0.0,0.22732,0.00012,21.56591]
[1777436965921,36.14,76999.28,0.0,0.22732,0.00012,21.56591]
[1777436966399,36.14,76999.1,0.0,0.2273,0.00012,21.56478]
[1777436967241,36.14,76999.08,0.0,0.2273,0.00012,21.56467]
[1777436970451,36.14,76998.97,0.0,0.22729,0.00012,21.56401]
[1777436970454,36.14,76998.97,0.0,0.22729,0.00012,21.56401]
[1777436970463,36.14,76998.97,0.0,0.22729,0.00012,21.56401]
[1777436974493,36.14,77000.34,0.0,0.22742,0.00012,21.56925]
[1777436974501,36.14,77000.34,0.0,0.22742,0.00012,21.56925]
[1777436976529,36.14,76999.99,0.0,0.22738,0.00012,21.56699]
[1777436977229,36.14,77002.69,0.0,0.2277,0.00012,21.5846]
[1777436980575,36.14,77004.11,0.0,0.22786,0.00012,21.59381]
[1777436980606,36.14,77003.97,0.0,0.22785,0.00012,21.5929]
[1777436985012,36.14,77003.97,0.0,0.22784,0.00012,21.59283]
[1777436986655,36.14,77001.96,0.0,0.22761,0.00012,21.57965]
[1777436987297,36.14,77000.22,0.0,0.2274,0.00012,21.5683]
[1777436990681,36.14,76999.94,0.0,0.22737,0.00012,21.56647]
[1777436990695,36.14,76999.94,0.0,0.22737,0.00012,21.56647]
[1777436992694,36.14,76997.09,0.0,0.22704,0.00012,21.54789]
[1777436992698,36.14,76997.09,0.0,0.22704,0.00012,21.54789]
[1777436992709,36.14,76997.09,0.0,0.22704,0.00012,21.54789]
[1777436997710,36.14,76997.59,0.0,0.2271,0.00012,21.55125]
[1777436998772,36.14,76998.14,0.0,0.22716,0.00012,21.55487]
[1777436998783,36.14,76998.14,0.0,0.22716,0.00012,21.55487]
[1777437000808,36.14,76997.46,0.0,0.22709,0.00012,21.55048]
[1777437000942,36.14,76997.46,0.0,0.22709,0.00012,21.55048]
[1777437001205,36.14,76997.25,0.0,0.22706,0.00012,21.54913]
[1777437002814,36.14,76996.01,0.0,0.22692,0.00012,21.54107]
[1777437003262,36.14,76994.57,0.0,0.22675,0.00012,21.5317]
[1777437006852,36.14,76996.09,0.0,0.22693,0.00012,21.54176]
[1777437006865,36.14,76996.09,0.0,0.22693,0.00012,21.54176]
[1777437007247,36.14,76996.09,0.0,0.22693,0.00012,21.54178]
[1777437012282,36.14,77002.24,0.0,0.22765,0.00012,21.58204]
[1777437015594,36.14,77003.77,0.0,0.22783,0.00012,21.59197]
[1777437016029,36.14,77003.77,0.0,0.22783,0.00012,21.59197]
[1777437016323,36.14,77003.95,0.0,0.22785,0.00012,21.59312]
[1777437018644,36.14,77009.48,0.0,0.2285,0.00012,21.62927]
[1777437019333,36.14,77009.48,0.0,0.2285,0.00012,21.62931]
[1777437020290,36.14,77009.48,0.0,0.2285,0.00012,21.62931]
[1777437020389,36.14,77011.32,0.0,0.22872,0.00012,21.64131]
[1777437025715,36.14,77012.89,0.0,0.2289,0.00012,21.65165]
[1777437027509,36.14,77016.47,0.0,0.22932,0.00012,21.67497]
[1777437028395,36.14,77016.77,0.0,0.22936,0.00012,21.67692]
[1777437030978,36.14,77016.28,0.0,0.2293,0.00012,21.67368]
[1777437030988,36.14,77016.28,0.0,0.2293,0.00012,21.67368]
[1777437031417,36.14,77020.24,0.0,0.22974,0.00012,21.69563]
[1777437033525,36.14,77021.21,0.0,0.22985,0.00012,21.7019]
[1777437034440,36.14,77020.91,0.0,0.22982,0.00012,21.69994]
[1777437035002,36.14,77020.91,0.0,0.22982,0.00012,21.69994]
[1777437035446,36.14,77019.31,0.0,0.22963,0.00012,21.68954]
[1777437040959,36.14,77019.32,0.0,0.22963,0.00012,21.68958]
[1777437043027,36.14,77019.1,0.0,0.2296,0.00012,21.68813]
[1777437043082,36.14,77017.95,0.0,0.22947,0.00012,21.68065]
[1777437048536,36.14,77015.65,0.0,0.2292,0.00012,21.6658]
[1777437051639,36.14,77016.09,0.0,0.22925,0.00012,21.6687]
[1777437051728,36.14,77016.09,0.0,0.22925,0.00012,21.6687]
[1777437052204,36.14,77017.19,0.0,0.22938,0.00012,21.67586]
[1777437052836,36.14,77017.19,0.0,0.22938,0.00012,21.67586]
[1777437053315,36.14,77017.19,0.0,0.22938,0.00012,21.67586]
[1777437054676,36.14,77004.65,0.0,0.22791,0.00012,21.59426]
[1777437061176,36.14,77002.44,0.0,0.22766,0.00012,21.58001]
[1777437066664,36.14,77001.17,0.0,0.22751,0.00012,21.57205]
[1777437068909,36.14,77001.82,0.0,0.22759,0.00012,21.57632]
[1777437069477,36.14,77001.96,0.0,0.22761,0.00012,21.57729]
[1777437074503,36.14,76994.39,0.0,0.22673,0.00012,21.52811]
[1777437077817,36.14,76989.61,0.0,0.22618,0.00012,21.49713]
[1777437079388,36.14,76986.35,0.0,0.2258,0.00012,21.47581]
[1777437079642,36.14,76986.35,0.0,0.2258,0.00012,21.47581]
[1777437079673,36.14,76986.35,0.0,0.2258,0.00012,21.47581]
[1777437081656,36.14,76985.43,0.0,0.22569,0.00012,21.46981]
[1777437081682,36.14,76985.43,0.0,0.22569,0.00012,21.46981]
[1777437083688,36.14,76984.77,0.0,0.22561,0.00012,21.46553]
[1777437085321,36.15,76980.93,0.0,0.22517,0.00012,21.44046]
[1777437085729,36.15,76987.96,0.0,0.22599,0.00012,21.48648]
[1777437086463,36.15,76992.88,0.0,0.22656,0.00012,21.51859]
[1777437091463,36.14,76996.59,0.0,0.22699,0.00012,21.54267]
[1777437096475,36.15,76997.68,0.0,0.22709,0.00012,21.54616]
[1777437101499,36.15,77000.13,0.0,0.22738,0.00012,21.56227]
[1777437106509,36.15,77007.24,0.0,0.22821,0.00012,21.60851]
[1777437110539,36.14,77018.01,0.0,0.22947,0.00012,21.67836]
[1777437115559,36.14,77021.45,0.0,0.22987,0.00012,21.70048]
[1777437120564,36.14,77022.55,0.0,0.23,0.00012,21.70746]
[1777437125579,36.14,77024.52,0.0,0.23023,0.00012,21.72027]
[1777437126387,36.14,77024.52,0.0,0.23023,0.00012,21.72027]
[1777437126475,36.14,77023.37,0.0,0.23009,0.00012,21.71286]
[1777437131478,36.14,77025.06,0.0,0.23029,0.00012,21.72392]
[1777437136505,36.14,77020.35,0.0,0.22974,0.00012,21.69346]
[1777437141531,36.15,77017.31,0.0,0.22939,0.00012,21.67392]
[1777437146555,36.15,77025.34,0.0,0.23034,0.00012,21.72629]
[1777437146834,36.15,77026.85,0.0,0.23051,0.00012,21.73608]
[1777437147227,36.15,77026.85,0.0,0.23051,0.00012,21.73608]
[1777437148078,36.15,77026.85,0.0,0.23051,0.00012,21.73608]
[1777437148233,36.15,77031.22,0.0,0.23103,0.00012,21.76438]
[1777437149532,36.15,77043.07,0.0,0.23243,0.00012,21.841]
[1777437154488,36.15,77055.06,0.0,0.23382,0.00012,21.91476]
[1777437160323,36.15,77056.6,0.0,0.23401,0.00012,21.92473]
[1777437162771,36.15,77063.65,0.0,0.23484,0.00012,21.9701]
[1777437163526,36.15,77070.12,0.0,0.23561,0.00012,22.01159]
[1777437164567,36.15,77070.12,0.0,0.23561,0.00012,22.01159]
[1777437164586,36.15,77070.12,0.0,0.23561,0.00012,22.01159]
[1777437169600,36.15,77073.61,0.0,0.23602,0.00012,22.03362]
[1777437170596,36.15,77073.61,0.0,0.23602,0.00012,22.03362]
[1777437170721,36.14,77073.75,0.0,0.23604,0.00012,22.03446]
[1777437170728,36.14,77073.75,0.0,0.23604,0.00012,22.03446]
[1777437170755,36.14,77073.75,0.0,0.23604,0.00012,22.03446]
[1777437170761,36.14,77073.75,0.0,0.23604,0.00012,22.03446]
[1777437170792,36.14,77073.75,0.0,0.23604,0.00012,22.03446]
[1777437171532,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437171622,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437171665,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437171848,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172075,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172162,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172245,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172371,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172468,36.14,77094.26,0.0,0.23849,0.00012,22.1657]
[1777437172474,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437172751,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437172914,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173056,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173093,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173269,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173334,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173484,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173522,36.15,77106.5,0.0,0.23996,0.00012,22.24382]
[1777437173579,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437173688,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437173755,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437173878,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437173933,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437174077,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437174421,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437174775,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437174783,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437175014,36.15,77106.36,0.0,0.23994,0.00012,22.24291]
[1777437175427,36.15,77099.31,0.0,0.23909,0.00012,22.19797]
[1777437177242,36.15,77097.41,0.0,0.23887,0.00012,22.18587]
[1777437177265,36.15,77097.41,0.0,0.23887,0.00012,22.18587]
[1777437178516,36.15,77094.45,0.0,0.23851,0.00012,22.16707]
[1777437178541,36.15,77100.25,0.0,0.23921,0.00012,22.20418]
[1777437178864,36.15,77100.25,0.0,0.23921,0.00012,22.20418]
[1777437178906,36.15,77100.25,0.0,0.23921,0.00012,22.20418]
[1777437179440,36.15,77100.25,0.0,0.23921,0.00012,22.20418]
[1777437179565,36.15,77100.25,0.0,0.23921,0.00012,22.20418]
[1777437179472,36.15,77100.93,0.0,0.23929,0.00012,22.20851]
[1777437179706,36.15,77100.93,0.0,0.23929,0.00012,22.20851]
[1777437179915,36.15,77100.93,0.0,0.23929,0.00012,22.20851]
[1777437180253,36.15,77100.93,0.0,0.23929,0.00012,22.20851]
[1777437180434,36.15,77100.93,0.0,0.23929,0.00012,22.20851]
[1777437180535,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437180747,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437180763,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181100,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181142,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181235,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181348,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181411,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181508,36.15,77127.21,0.0,0.24246,0.00012,22.37559]
[1777437181513,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437181626,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437181754,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437181805,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437182511,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437182488,36.15,77129.36,0.0,0.24272,0.00012,22.38918]
[1777437183521,36.15,77119.3,0.0,0.2415,0.00012,22.32541]
[1777437183721,36.15,77119.3,0.0,0.2415,0.00012,22.32541]
[1777437183747,36.15,77119.3,0.0,0.2415,0.00012,22.32541]
[1777437184501,36.15,77119.3,0.0,0.2415,0.00012,22.32545]
[1777437184948,36.15,77119.3,0.0,0.2415,0.00012,22.32545]
[1777437184953,36.15,77119.3,0.0,0.2415,0.00012,22.32545]
[1777437185508,36.15,77120.04,0.0,0.24159,0.00012,22.33014]
[1777437188704,36.15,77128.16,0.0,0.24257,0.00012,22.38162]
[1777437188861,36.15,77128.16,0.0,0.24257,0.00012,22.38162]
[1777437189536,36.15,77129.36,0.0,0.24272,0.00012,22.38919]
[1777437192557,36.15,77138.53,0.0,0.24384,0.00012,22.44774]
[1777437197592,36.15,77135.6,0.0,0.24352,0.00012,22.43075]
[1777437200576,36.15,77134.44,0.0,0.24338,0.00012,22.42365]
[1777437200587,36.15,77134.44,0.0,0.24338,0.00012,22.42365]
[1777437200590,36.15,77134.44,0.0,0.24338,0.00012,22.42365]
[1777437200613,36.15,77137.88,0.0,0.2438,0.00012,22.44546]
[1777437202627,36.16,77147.44,0.0,0.24497,0.00012,22.50607]
[1777437203845,36.16,77146.62,0.0,0.24487,0.00012,22.50094]
[1777437203944,36.16,77146.62,0.0,0.24487,0.00012,22.50094]
[1777437203962,36.16,77146.62,0.0,0.24487,0.00012,22.50094]
[1777437204643,36.16,77140.83,0.0,0.24417,0.00012,22.46479]
[1777437205454,36.16,77140.83,0.0,0.24417,0.00012,22.46479]
[1777437205488,36.16,77140.83,0.0,0.24417,0.00012,22.46479]
[1777437205560,36.16,77137.39,0.0,0.24376,0.00012,22.44344]
[1777437205905,36.16,77137.39,0.0,0.24376,0.00012,22.44344]
[1777437206175,36.16,77138.41,0.0,0.24388,0.00012,22.44988]
[1777437207444,36.16,77138.41,0.0,0.24388,0.00012,22.44988]
[1777437207482,36.16,77150.77,0.0,0.24539,0.00012,22.52807]
[1777437207994,36.16,77150.77,0.0,0.24539,0.00012,22.52807]
[1777437208050,36.16,77154.37,0.0,0.24583,0.00012,22.55096]
[1777437208926,36.16,77154.37,0.0,0.24583,0.00012,22.55096]
[1777437209182,36.16,77154.37,0.0,0.24583,0.00012,22.55096]
[1777437209186,36.16,77154.37,0.0,0.24583,0.00012,22.55096]
[1777437209190,36.16,77154.37,0.0,0.24583,0.00012,22.55096]
[1777437209241,36.16,77153.29,0.0,0.24571,0.00012,22.54441]
[1777437209782,36.16,77153.29,0.0,0.24571,0.00012,22.54441]
[1777437209810,36.16,77152.83,0.0,0.24566,0.00012,22.54176]
[1777437213158,36.16,77151.71,0.0,0.24551,0.00012,22.5315]
[1777437213650,36.16,77151.93,0.0,0.24554,0.00012,22.53338]
[1777437218658,36.17,77148.58,0.0,0.24516,0.00012,22.51358]
[1777437223663,36.17,77143.69,0.0,0.24459,0.00012,22.48394]
[1777437225576,36.17,77143.16,0.0,0.24454,0.00012,22.48122]
[1777437227463,36.18,77152.16,0.0,0.24564,0.00012,22.53827]
[1777437231394,36.18,77145.78,0.0,0.24488,0.00012,22.499]
[1777437236581,36.18,77151.78,0.0,0.24564,0.00012,22.53802]
[1777437241596,36.19,77149.0,0.0,0.24533,0.00012,22.52186]
[1777437247064,36.19,77138.99,0.0,0.24415,0.00012,22.46053]
[1777437247100,36.19,77138.99,0.0,0.24415,0.00012,22.46053]
[1777437247605,36.19,77138.99,0.0,0.24415,0.00012,22.46053]
[1777437247652,36.19,77138.99,0.0,0.24415,0.00012,22.46053]
[1777437247660,36.19,77137.38,0.0,0.24395,0.00012,22.45032]
[1777437247852,36.19,77137.38,0.0,0.24395,0.00012,22.45032]
[1777437247880,36.19,77137.38,0.0,0.24395,0.00012,22.45032]
[1777437248194,36.19,77139.35,0.0,0.24419,0.00012,22.46273]
[1777437249887,36.19,77143.93,0.0,0.24474,0.00012,22.49163]
[1777437250430,36.19,77143.93,0.0,0.24474,0.00012,22.49163]
[1777437250506,36.19,77143.93,0.0,0.24474,0.00012,22.49163]
[1777437250660,36.19,77167.04,0.0,0.24755,0.00012,22.63657]
[1777437250828,36.19,77167.04,0.0,0.24755,0.00012,22.63657]
[1777437251181,36.19,77167.04,0.0,0.24755,0.00012,22.63657]
[1777437251613,36.19,77179.33,0.0,0.24907,0.00012,22.71409]
[1777437251829,36.19,77179.33,0.0,0.24907,0.00012,22.71409]
[1777437252016,36.19,77179.33,0.0,0.24907,0.00012,22.71409]
[1777437252634,36.19,77179.33,0.0,0.24907,0.00012,22.71409]
[1777437252115,36.19,77178.32,0.0,0.24895,0.00012,22.7078]
[1777437252782,36.19,77178.32,0.0,0.24895,0.00012,22.7078]
[1777437253338,36.2,77178.41,0.0,0.24897,0.00012,22.70871]
[1777437256752,36.2,77177.49,0.0,0.24888,0.00012,22.70426]
[1777437257442,36.2,77177.49,0.0,0.24888,0.00012,22.70426]
[1777437257485,36.2,77177.49,0.0,0.24888,0.00012,22.70426]
[1777437257611,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437257756,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437257786,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437258662,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437258672,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437258677,36.2,77169.69,0.0,0.24795,0.00012,22.65653]
[1777437258511,36.2,77162.29,0.0,0.24705,0.00012,22.61027]
[1777437259512,36.2,77162.29,0.0,0.24705,0.00012,22.61027]
[1777437259595,36.21,77161.64,0.0,0.24699,0.00012,22.6073]
[1777437260471,36.21,77161.64,0.0,0.24699,0.00012,22.6073]
[1777437263465,36.21,77162.52,0.0,0.24712,0.00012,22.61392]
[1777437263665,36.21,77162.52,0.0,0.24712,0.00012,22.61392]
[1777437266389,36.22,77164.03,0.0,0.24734,0.00012,22.625]
[1777437267010,36.22,77163.35,0.0,0.24726,0.00012,22.62129]
[1777437267525,36.22,77163.35,0.0,0.24726,0.00012,22.62129]
[1777437267551,36.22,77163.35,0.0,0.24726,0.00012,22.62129]
[1777437267683,36.22,77155.84,0.0,0.24636,0.00012,22.57452]
[1777437268371,36.22,77155.84,0.0,0.24636,0.00012,22.57452]
[1777437268376,36.22,77147.76,0.0,0.24537,0.00012,22.52384]
[1777437269816,36.22,77147.69,0.0,0.24537,0.00012,22.52348]
[1777437269828,36.22,77147.69,0.0,0.24537,0.00012,22.52348]
[1777437270626,36.22,77141.67,0.0,0.24464,0.00012,22.48588]
[1777437271730,36.22,77141.67,0.0,0.24462,0.00012,22.48215]
[1777437271914,36.22,77141.67,0.0,0.24462,0.00012,22.48215]
[1777437272677,36.22,77130.12,0.0,0.24322,0.00012,22.40955]
[1777437273856,36.22,77130.12,0.0,0.24322,0.00012,22.40955]
[1777437274646,36.22,77128.16,0.0,0.24298,0.00012,22.39717]
[1777437279695,36.22,77127.09,0.0,0.24286,0.00012,22.39042]
[1777437279902,36.22,77131.05,0.0,0.24334,0.00012,22.4155]
[1777437280053,36.22,77131.05,0.0,0.24334,0.00012,22.4155]
[1777437280173,36.22,77131.05,0.0,0.24334,0.00012,22.41556]
[1777437280762,36.22,77131.05,0.0,0.24334,0.00012,22.41556]
[1777437283124,36.22,77137.02,0.0,0.24406,0.00012,22.4533]
[1777437283154,36.22,77137.02,0.0,0.24406,0.00012,22.4533]
[1777437284817,36.22,77143.0,0.0,0.24479,0.00012,22.491]
[1777437285209,36.22,77143.0,0.0,0.24479,0.00012,22.491]
[1777437286277,36.22,77143.0,0.0,0.24479,0.00012,22.491]
[1777437286605,36.22,77143.0,0.0,0.24479,0.00012,22.491]
[1777437287133,36.22,77138.67,0.0,0.24426,0.00012,22.46383]
[1777437287178,36.22,77138.67,0.0,0.24426,0.00012,22.46383]
[1777437287279,36.22,77138.67,0.0,0.24426,0.00012,22.46383]
[1777437287302,36.22,77138.67,0.0,0.24426,0.00012,22.46383]
[1777437287359,36.22,77135.2,0.0,0.24384,0.00012,22.44199]
[1777437288011,36.22,77135.2,0.0,0.24384,0.00012,22.44199]
[1777437288214,36.22,77135.2,0.0,0.24384,0.00012,22.44199]
[1777437288385,36.22,77125.28,0.0,0.24265,0.00012,22.37947]
[1777437292321,36.22,77116.37,0.0,0.24158,0.00012,22.32326]
[1777437292606,36.22,77118.49,0.0,0.24184,0.00012,22.33691]
[1777437292887,36.22,77118.49,0.0,0.24184,0.00012,22.33691]
[1777437293727,36.22,77118.49,0.0,0.24184,0.00012,22.33691]
[1777437293266,36.22,77118.49,0.0,0.24184,0.00012,22.33691]
[1777437294272,36.22,77120.99,0.0,0.24214,0.00012,22.35282]
[1777437299306,36.22,77122.23,0.0,0.24229,0.00012,22.361]
[1777437302070,36.22,77121.22,0.0,0.24218,0.00012,22.35477]
[1777437302665,36.22,77120.32,0.0,0.24207,0.00012,22.34924]
[1777437308052,36.23,77118.93,0.0,0.24191,0.00012,22.3408]
[1777437313634,36.23,77113.58,0.0,0.24128,0.00012,22.30745]
[1777437319001,36.23,77120.04,0.0,0.24207,0.00012,22.34889]
[1777437324482,36.23,77118.0,0.0,0.24183,0.00012,22.3364]
[1777437328212,36.23,77112.42,0.0,0.24116,0.00012,22.30138]
[1777437328876,36.23,77111.05,0.0,0.241,0.00012,22.2927]
[1777437328929,36.23,77111.05,0.0,0.241,0.00012,22.2927]
[1777437333489,36.23,77106.73,0.0,0.24046,0.00012,22.26192]
[1777437333502,36.23,77106.73,0.0,0.24046,0.00012,22.26192]
[1777437333780,36.23,77103.68,0.0,0.2401,0.00012,22.24271]
[1777437334122,36.23,77103.68,0.0,0.2401,0.00012,22.24271]
[1777437334768,36.23,77103.68,0.0,0.2401,0.00012,22.24271]
[1777437335559,36.23,77103.15,0.0,0.24003,0.00012,22.23936]
[1777437340595,36.23,77106.33,0.0,0.24042,0.00012,22.25964]
[1777437344653,36.23,77111.95,0.0,0.24109,0.00012,22.29533]
[1777437344748,36.23,77117.88,0.0,0.24181,0.00012,22.33299]
[1777437344914,36.23,77117.88,0.0,0.24181,0.00012,22.33299]
[1777437345633,36.23,77117.88,0.0,0.24181,0.00012,22.33299]
[1777437346782,36.23,77131.08,0.0,0.2434,0.00012,22.41639]
[1777437350715,36.23,77132.17,0.0,0.24353,0.00012,22.4232]
[1777437353942,36.23,77136.51,0.0,0.24406,0.00012,22.45064]
[1777437353948,36.23,77136.51,0.0,0.24406,0.00012,22.45064]
[1777437353959,36.23,77136.51,0.0,0.24406,0.00012,22.45064]
[1777437354000,36.23,77136.51,0.0,0.24406,0.00012,22.45064]
[1777437354390,36.23,77136.51,0.0,0.24406,0.00012,22.45064]
[1777437354761,36.23,77153.07,0.0,0.24607,0.00012,22.55471]
[1777437356677,36.24,77151.98,0.0,0.24595,0.00012,22.54839]
[1777437356768,36.24,77151.98,0.0,0.24595,0.00012,22.54839]
[1777437356725,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437356932,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437357082,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437357186,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437357287,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437357717,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437358713,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437358750,36.24,77142.73,0.0,0.24484,0.00012,22.49087]
[1777437358763,36.24,77126.81,0.0,0.24291,0.00012,22.39075]
[1777437358833,36.24,77126.81,0.0,0.24291,0.00012,22.39075]
[1777437359143,36.24,77126.81,0.0,0.24291,0.00012,22.39075]
[1777437359731,36.24,77126.81,0.0,0.24292,0.00012,22.39085]
[1777437360889,36.24,77126.02,0.0,0.24282,0.00012,22.38597]
[1777437361747,36.24,77124.18,0.0,0.2426,0.00012,22.37448]
[1777437362798,36.24,77124.18,0.0,0.2426,0.00012,22.37448]
[1777437363027,36.24,77125.42,0.0,0.24275,0.00012,22.38241]
[1777437363056,36.24,77125.42,0.0,0.24275,0.00012,22.38241]
[1777437363761,36.24,77124.13,0.0,0.2426,0.00012,22.37438]
[1777437364973,36.24,77119.47,0.0,0.24204,0.00012,22.34509]
[1777437365774,36.24,77118.75,0.0,0.24196,0.00012,22.34069]
[1777437370808,36.24,77115.42,0.0,0.24157,0.00012,22.32044]
[1777437371152,36.24,77115.42,0.0,0.24157,0.00012,22.32044]
[1777437372966,36.24,77114.99,0.0,0.24153,0.00012,22.31789]
[1777437374187,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374227,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374432,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374446,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374610,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374731,36.24,77115.55,0.0,0.2416,0.00012,22.3216]
[1777437374769,36.24,77113.46,0.0,0.24135,0.00012,22.30854]
[1777437374962,36.24,77113.46,0.0,0.24135,0.00012,22.30854]
[1777437375542,36.24,77113.46,0.0,0.24135,0.00012,22.30854]
[1777437375668,36.24,77113.46,0.0,0.24135,0.00012,22.30854]
[1777437375738,36.25,77128.6,0.0,0.24318,0.00012,22.40476]
[1777437376769,36.25,77128.6,0.0,0.24318,0.00012,22.40476]
[1777437376525,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437376868,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437377435,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437377487,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437377623,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437377656,36.25,77145.93,0.0,0.24528,0.00012,22.51375]
[1777437377767,36.25,77145.13,0.0,0.24518,0.00012,22.5086]
[1777437377993,36.25,77145.13,0.0,0.24518,0.00012,22.5086]
[1777437378310,36.25,77145.13,0.0,0.24518,0.00012,22.5086]
[1777437378689,36.25,77145.13,0.0,0.24518,0.00012,22.5086]
[1777437378745,36.25,77169.81,0.0,0.24819,0.00012,22.66322]
[1777437379477,36.25,77169.81,0.0,0.24819,0.00012,22.66322]
[1777437380084,36.25,77178.41,0.0,0.24924,0.00012,22.71677]
[1777437380115,36.25,77178.41,0.0,0.24924,0.00012,22.71677]
[1777437380451,36.25,77178.66,0.0,0.24927,0.00012,22.71863]
[1777437381018,36.25,77178.66,0.0,0.24927,0.00012,22.71863]
[1777437381294,36.25,77178.66,0.0,0.24927,0.00012,22.71863]
[1777437381686,36.25,77178.66,0.0,0.24927,0.00012,22.71863]
[1777437381823,36.25,77178.66,0.0,0.24927,0.00012,22.71863]
[1777437381752,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382011,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382066,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382507,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382561,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382577,36.25,77179.99,0.0,0.24944,0.00012,22.72721]
[1777437382654,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383142,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383192,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383756,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383769,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383784,36.25,77218.21,0.0,0.25415,0.00012,22.96382]
[1777437383809,36.25,77218.4,0.0,0.25418,0.00012,22.96542]
[1777437384451,36.25,77218.4,0.0,0.25418,0.00012,22.96542]
[1777437384709,36.25,77218.4,0.0,0.25418,0.00012,22.96542]
[1777437384752,36.25,77218.4,0.0,0.25418,0.00012,22.96542]
[1777437385510,36.25,77203.62,0.0,0.25236,0.00012,22.87463]
[1777437386114,36.25,77203.62,0.0,0.25236,0.00012,22.87463]
[1777437386149,36.25,77203.62,0.0,0.25236,0.00012,22.87463]
[1777437386299,36.25,77203.62,0.0,0.25236,0.00012,22.87463]
[1777437386939,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437386964,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387369,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387402,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387563,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387629,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387670,36.25,77206.26,0.0,0.2527,0.00012,22.89149]
[1777437387730,36.25,77207.7,0.0,0.25288,0.00012,22.90037]
[1777437388111,36.25,77207.7,0.0,0.25288,0.00012,22.90037]
[1777437388312,36.25,77207.7,0.0,0.25288,0.00012,22.90037]
[1777437388493,36.26,77222.85,0.0,0.25475,0.00012,22.99379]
[1777437389836,36.26,77230.33,0.0,0.25568,0.00012,23.04005]
[1777437395002,36.26,77231.58,0.0,0.25583,0.00012,23.0447]
[1777437395020,36.26,77231.58,0.0,0.25583,0.00012,23.0447]
[1777437395083,36.26,77231.58,0.0,0.25583,0.00012,23.0447]
[1777437395251,36.26,77231.58,0.0,0.25583,0.00012,23.0447]
[1777437395784,36.26,77231.58,0.0,0.25583,0.00012,23.0447]
[1777437395628,36.26,77229.69,0.0,0.2556,0.00012,23.03331]
[1777437396414,36.26,77221.54,0.0,0.2546,0.00012,22.98353]
[1777437397314,36.26,77221.54,0.0,0.2546,0.00012,22.98353]
[1777437397399,36.26,77221.08,0.0,0.25454,0.00012,22.98095]
[1777437400668,36.26,77220.33,0.0,0.25446,0.00012,22.97683]
[1777437400874,36.26,77219.68,0.0,0.25439,0.00012,22.97309]
[1777437401573,36.26,77226.67,0.0,0.25525,0.00012,23.01597]
[1777437402796,36.26,77226.67,0.0,0.25525,0.00012,23.01597]
[1777437403433,36.26,77226.67,0.0,0.25526,0.00012,23.01622]
[1777437403780,36.26,77226.67,0.0,0.25526,0.00012,23.01622]
[1777437403642,36.27,77246.3,0.0,0.2577,0.00012,23.13654]
[1777437403891,36.27,77246.3,0.0,0.2577,0.00012,23.13654]
[1777437404399,36.27,77250.29,0.0,0.25819,0.00012,23.16089]
[1777437405425,36.27,77250.29,0.0,0.25819,0.00012,23.16089]
[1777437405444,36.27,77252.51,0.0,0.25847,0.00012,23.17449]
[1777437406171,36.27,77252.51,0.0,0.25847,0.00012,23.17449]
[1777437406224,36.27,77253.65,0.0,0.25862,0.00012,23.18148]
[1777437407302,36.27,77253.65,0.0,0.25862,0.00012,23.18148]
[1777437407319,36.27,77253.65,0.0,0.25862,0.00012,23.18148]
[1777437407690,36.27,77253.65,0.0,0.25862,0.00012,23.18148]
[1777437407769,36.27,77252.1,0.0,0.25843,0.00012,23.17223]
[1777437407953,36.27,77252.1,0.0,0.25843,0.00012,23.17223]
[1777437408052,36.27,77252.1,0.0,0.25843,0.00012,23.17223]
[1777437408721,36.27,77252.1,0.0,0.25843,0.00012,23.17223]
[1777437410335,36.27,77235.4,0.0,0.25636,0.00012,23.07059]
[1777437415619,36.27,77237.14,0.0,0.25659,0.00012,23.0822]
[1777437418881,36.27,77236.94,0.0,0.25658,0.00012,23.08157]
[1777437419040,36.27,77235.57,0.0,0.25642,0.00012,23.0734]
[1777437419082,36.27,77235.57,0.0,0.25642,0.00012,23.0734]
[1777437419099,36.27,77235.57,0.0,0.25642,0.00012,23.0734]
[1777437419674,36.27,77235.57,0.0,0.25642,0.00012,23.0734]
[1777437419709,36.27,77223.19,0.0,0.25489,0.00012,22.99784]
[1777437420779,36.27,77223.19,0.0,0.25489,0.00012,22.99784]
[1777437420862,36.28,77217.69,0.0,0.25422,0.00012,22.96468]
[1777437421719,36.28,77217.69,0.0,0.25422,0.00012,22.96468]
[1777437421797,36.28,77224.91,0.0,0.25512,0.00012,23.00923]
[1777437427213,36.28,77230.37,0.0,0.25582,0.00012,23.04381]
[1777437428327,36.28,77230.37,0.0,0.25582,0.00012,23.04381]
[1777437428350,36.28,77230.37,0.0,0.25582,0.00012,23.04381]
[1777437428406,36.28,77230.37,0.0,0.25582,0.00012,23.04381]
[1777437428506,36.28,77226.94,0.0,0.2554,0.00012,23.02306]
[1777437433715,36.29,77222.55,0.0,0.25488,0.00012,22.99723]
[1777437433827,36.29,77222.27,0.0,0.25486,0.00012,22.99608]
[1777437438157,36.29,77220.91,0.0,0.25471,0.00012,22.98891]
[1777437438443,36.29,77220.91,0.0,0.25471,0.00012,22.98891]
[1777437439501,36.29,77215.8,0.0,0.25408,0.00012,22.95755]
[1777437439893,36.29,77215.8,0.0,0.25408,0.00012,22.95755]
[1777437439903,36.29,77215.8,0.0,0.25408,0.00012,22.95755]
[1777437440346,36.29,77214.79,0.0,0.25397,0.00012,22.95189]
[1777437441921,36.29,77214.79,0.0,0.25398,0.00012,22.95217]
[1777437441937,36.29,77214.79,0.0,0.25398,0.00012,22.95217]
[1777437442320,36.3,77215.43,0.0,0.25406,0.00012,22.95638]
[1777437447356,36.3,77221.79,0.0,0.25487,0.00012,22.99666]
[1777437447991,36.3,77221.79,0.0,0.25487,0.00012,22.99666]
[1777437450040,36.3,77222.57,0.0,0.25498,0.00012,23.00192]
[1777437454074,36.31,77227.44,0.0,0.25557,0.00012,23.02893]
[1777437456515,36.31,77229.99,0.0,0.2559,0.00012,23.04498]
[1777437456536,36.31,77229.42,0.0,0.25583,0.00012,23.04174]
[1777437459953,36.31,77227.43,0.0,0.2556,0.00012,23.03034]
[1777437460604,36.31,77227.78,0.0,0.25565,0.00012,23.03275]
[1777437462007,36.31,77226.13,0.0,0.25546,0.00012,23.02292]
[1777437462461,36.31,77226.13,0.0,0.25546,0.00012,23.02318]
[1777437463322,36.31,77226.13,0.0,0.25546,0.00012,23.02318]
[1777437463687,36.31,77225.83,0.0,0.25544,0.00012,23.0219]
[1777437464202,36.31,77225.83,0.0,0.25544,0.00012,23.0219]
[1777437469510,36.32,77225.42,0.0,0.25541,0.00012,23.0208]
[1777437472278,36.32,77226.42,0.0,0.25555,0.00012,23.02748]
[1777437474292,36.32,77226.28,0.0,0.25554,0.00012,23.02718]
[1777437478339,36.33,77224.86,0.0,0.25539,0.00012,23.01965]
[1777437480365,36.33,77225.13,0.0,0.25544,0.00012,23.02188]
[1777437484405,36.33,77226.44,0.0,0.25563,0.00012,23.03103]
[1777437487289,36.34,77226.52,0.0,0.25565,0.00012,23.03235]
[1777437488449,36.34,77226.41,0.0,0.25565,0.00012,23.03195]
[1777437492221,36.34,77223.62,0.0,0.25532,0.00012,23.01601]
[1777437492454,36.34,77223.62,0.0,0.25532,0.00012,23.01601]
[1777437492823,36.34,77206.76,0.0,0.25325,0.00012,22.9129]
[1777437493193,36.34,77206.76,0.0,0.25325,0.00012,22.9129]
[1777437493807,36.34,77204.62,0.0,0.253,0.00012,22.90034]
[1777437495195,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437495287,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437495314,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437495377,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437495691,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437496576,36.35,77207.39,0.0,0.25335,0.00012,22.91773]
[1777437496699,36.35,77206.04,0.0,0.25319,0.00012,22.90978]
[1777437498625,36.35,77205.18,0.0,0.2531,0.00012,22.90522]
[1777437502403,36.35,77201.66,0.0,0.25269,0.00012,22.88469]
[1777437502815,36.36,77197.84,0.0,0.25224,0.00012,22.86193]
[1777437505079,36.36,77196.92,0.0,0.25214,0.00012,22.85706]
[1777437505355,36.36,77196.92,0.0,0.25214,0.00012,22.85706]
[1777437505762,36.36,77196.92,0.0,0.25214,0.00012,22.85706]
[1777437506650,36.36,77196.92,0.0,0.25214,0.00012,22.85706]
[1777437511908,36.37,77195.56,0.0,0.25203,0.00012,22.85106]
[1777437512161,36.37,77196.92,0.0,0.25218,0.00012,22.8561]
[1777437512698,36.37,77196.92,0.0,0.25218,0.00012,22.8561]
[1777437512705,36.37,77196.92,0.0,0.25218,0.00012,22.8561]
[1777437512826,36.37,77200.26,0.0,0.25259,0.00012,22.87702]
[1777437517846,36.37,77202.72,0.0,0.25293,0.00012,22.89381]
[1777437522882,36.38,77201.28,0.0,0.25279,0.00012,22.88659]
[1777437523151,36.38,77201.28,0.0,0.25279,0.00012,22.88659]
[1777437523263,36.38,77201.28,0.0,0.25279,0.00012,22.88659]
[1777437523278,36.38,77201.28,0.0,0.25279,0.00012,22.88659]
[1777437523889,36.38,77200.87,0.0,0.25274,0.00012,22.88433]
[1777437524117,36.38,77200.87,0.0,0.25274,0.00012,22.88433]
[1777437524896,36.38,77188.81,0.0,0.25127,0.00012,22.81042]
[1777437526881,36.38,77190.22,0.0,0.25145,0.00012,22.81944]
[1777437526917,36.38,77193.71,0.0,0.25189,0.00012,22.84126]
[1777437531946,36.39,77199.62,0.0,0.25264,0.00012,22.87904]
[1777437536981,36.39,77201.17,0.0,0.25286,0.00012,22.89011]
[1777437538494,36.4,77201.25,0.0,0.25288,0.00012,22.89093]
[1777437538501,36.4,77201.25,0.0,0.25288,0.00012,22.89093]
[1777437538995,36.4,77200.88,0.0,0.25284,0.00012,22.88898]
[1777437540755,36.4,77201.76,0.0,0.25295,0.00012,22.89471]
[1777437541009,36.4,77201.8,0.0,0.25297,0.00012,22.89528]
[1777437541972,36.4,77201.8,0.0,0.25297,0.00012,22.89528]
[1777437542131,36.4,77202.16,0.0,0.25302,0.00012,22.89782]
[1777437542151,36.4,77202.16,0.0,0.25302,0.00012,22.89782]
[1777437542154,36.4,77202.16,0.0,0.25302,0.00012,22.89782]
[1777437542745,36.4,77202.16,0.0,0.25302,0.00012,22.89782]
[1777437542810,36.4,77209.33,0.0,0.2539,0.00012,22.94179]
[1777437547986,36.4,77217.53,0.0,0.25493,0.00012,22.99294]
[1777437548477,36.4,77216.96,0.0,0.25486,0.00012,22.9897]
[1777437548499,36.4,77216.96,0.0,0.25486,0.00012,22.9897]
[1777437548549,36.4,77216.96,0.0,0.25486,0.00012,22.9897]
[1777437548715,36.4,77216.96,0.0,0.25486,0.00012,22.9897]
[1777437548817,36.4,77220.77,0.0,0.25534,0.00012,23.0132]
[1777437550330,36.41,77220.77,0.0,0.25534,0.00012,23.01342]
[1777437550663,36.41,77220.77,0.0,0.25534,0.00012,23.01342]
[1777437550801,36.41,77231.6,0.0,0.25668,0.00012,23.07958]
[1777437556050,36.41,77237.46,0.0,0.25742,0.00012,23.11581]
[1777437556227,36.41,77237.46,0.0,0.25742,0.00012,23.11581]
[1777437556921,36.41,77240.75,0.0,0.25783,0.00012,23.13604]
[1777437557213,36.41,77240.75,0.0,0.25783,0.00012,23.13604]
[1777437557240,36.41,77240.75,0.0,0.25783,0.00012,23.13604]
[1777437557246,36.41,77240.75,0.0,0.25783,0.00012,23.13604]
[1777437557701,36.41,77240.75,0.0,0.25783,0.00012,23.13604]
[1777437557731,36.41,77242.78,0.0,0.25808,0.00012,23.14835]
[1777437559243,36.41,77242.78,0.0,0.25809,0.00012,23.14848]
[1777437559345,36.41,77241.02,0.0,0.25787,0.00012,23.13794]
[1777437561638,36.41,77241.02,0.0,0.25787,0.00012,23.13808]
[1777437561967,36.41,77241.02,0.0,0.25787,0.00012,23.13808]
[1777437563423,36.41,77239.9,0.0,0.25774,0.00012,23.13158]
[1777437563434,36.41,77239.9,0.0,0.25774,0.00012,23.13158]
[1777437563942,36.41,77239.9,0.0,0.25774,0.00012,23.13158]
[1777437563964,36.41,77239.9,0.0,0.25774,0.00012,23.13158]
[1777437567381,36.41,77232.79,0.0,0.25687,0.00012,23.08897]
[1777437567416,36.41,77232.79,0.0,0.25687,0.00012,23.08897]
[1777437567556,36.41,77232.79,0.0,0.25687,0.00012,23.08897]
[1777437567572,36.41,77232.79,0.0,0.25687,0.00012,23.08897]
[1777437567769,36.41,77232.79,0.0,0.25687,0.00012,23.08897]
[1777437567871,36.41,77227.06,0.0,0.25617,0.00012,23.05442]
[1777437568489,36.41,77227.06,0.0,0.25617,0.00012,23.05442]
[1777437568903,36.42,77225.56,0.0,0.25599,0.00012,23.04546]
[1777437571964,36.42,77223.18,0.0,0.2557,0.00012,23.03115]
[1777437572468,36.42,77220.89,0.0,0.2554,0.00012,23.01389]
[1777437573221,36.42,77221.63,0.0,0.2555,0.00012,23.01862]
[1777437573239,36.42,77221.63,0.0,0.2555,0.00012,23.01862]
[1777437575005,36.42,77222.2,0.0,0.25557,0.00012,23.0221]
[1777437576025,36.42,77235.08,0.0,0.25717,0.00012,23.10099]
[1777437577442,36.42,77239.11,0.0,0.25767,0.00012,23.12546]
[1777437577497,36.42,77241.84,0.0,0.25801,0.00012,23.14217]
[1777437583304,36.42,77238.88,0.0,0.25766,0.00012,23.12485]
[1777437588970,36.43,77237.36,0.0,0.25748,0.00012,23.11626]
[1777437594147,36.43,77235.15,0.0,0.25723,0.00012,23.10389]
[1777437594581,36.43,77235.15,0.0,0.25723,0.00012,23.10389]
[1777437594609,36.43,77240.49,0.0,0.2579,0.00012,23.13645]
[1777437599648,36.43,77247.41,0.0,0.25876,0.00012,23.17872]
[1777437601712,36.43,77246.47,0.0,0.25865,0.00012,23.1732]
[1777437601753,36.43,77248.51,0.0,0.2589,0.00012,23.18561]
[1777437603929,36.43,77248.51,0.0,0.25891,0.00012,23.18568]
[1777437609493,36.43,77254.39,0.0,0.25964,0.00012,23.22153]
[1777437611184,36.43,77253.62,0.0,0.25955,0.00012,23.21693]
[1777437611255,36.43,77253.62,0.0,0.25955,0.00012,23.21693]
[1777437611979,36.43,77265.12,0.0,0.26098,0.00012,23.28624]
[1777437613385,36.43,77268.6,0.0,0.26141,0.00012,23.30713]
[1777437613891,36.43,77268.6,0.0,0.26141,0.00012,23.30713]
[1777437613894,36.43,77268.6,0.0,0.26141,0.00012,23.30713]
[1777437614075,36.43,77268.6,0.0,0.26141,0.00012,23.30713]
[1777437613963,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614280,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614316,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614334,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614378,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614815,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437614915,36.43,77266.49,0.0,0.26115,0.00012,23.29447]
[1777437615018,36.43,77267.07,0.0,0.26122,0.00012,23.29799]
[1777437615608,36.43,77267.07,0.0,0.26122,0.00012,23.29799]
[1777437615748,36.43,77267.07,0.0,0.26122,0.00012,23.29799]
[1777437617986,36.43,77268.61,0.0,0.26142,0.00012,23.30734]
[1777437618051,36.43,77268.61,0.0,0.26142,0.00012,23.30734]
[1777437618066,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437618244,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437619791,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437619827,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437619947,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437619983,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437620013,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437620078,36.43,77273.12,0.0,0.26198,0.00012,23.33441]
[1777437620075,36.43,77272.68,0.0,0.26192,0.00012,23.33176]
[1777437620773,36.43,77272.68,0.0,0.26192,0.00012,23.33176]
[1777437620850,36.43,77257.39,0.0,0.26002,0.00012,23.23981]
[1777437621816,36.43,77257.39,0.0,0.26002,0.00012,23.23981]
[1777437621827,36.43,77257.39,0.0,0.26002,0.00012,23.23981]
[1777437621898,36.43,77256.56,0.0,0.25992,0.00012,23.23489]
[1777437623789,36.43,77258.74,0.0,0.26019,0.00012,23.24812]
[1777437624014,36.43,77258.74,0.0,0.26019,0.00012,23.24812]
[1777437624112,36.43,77264.26,0.0,0.26088,0.00012,23.28141]
[1777437625991,36.43,77264.26,0.0,0.26088,0.00012,23.28145]
[1777437626057,36.43,77269.48,0.0,0.26153,0.00012,23.31287]
[1777437631459,36.43,77273.05,0.0,0.26198,0.00012,23.33425]
[1777437631833,36.43,77273.05,0.0,0.26198,0.00012,23.33425]
[1777437632060,36.43,77273.05,0.0,0.26198,0.00012,23.33425]
[1777437632846,36.43,77280.16,0.0,0.26284,0.00012,23.37315]
[1777437632995,36.43,77280.16,0.0,0.26284,0.00012,23.37315]
[1777437633095,36.43,77291.26,0.0,0.26423,0.00013,23.43944]
[1777437634137,36.43,77291.26,0.0,0.26423,0.00013,23.43944]
[1777437634152,36.44,77301.87,0.0,0.26557,0.00013,23.50296]
[1777437634824,36.44,77301.87,0.0,0.26557,0.00013,23.50296]
[1777437634900,36.44,77306.94,0.0,0.26621,0.00013,23.53336]
[1777437639013,36.44,77311.5,0.0,0.26681,0.00013,23.56144]
[1777437640330,36.44,77311.23,0.0,0.26678,0.00013,23.56002]
[1777437640724,36.44,77311.23,0.0,0.26678,0.00013,23.56002]
[1777437645758,36.45,77310.24,0.0,0.26667,0.00013,23.5551]
[1777437649050,36.45,77309.99,0.0,0.26665,0.00013,23.55383]
[1777437649100,36.45,77310.52,0.0,0.26671,0.00013,23.55701]
[1777437649195,36.45,77310.52,0.0,0.26671,0.00013,23.55701]
[1777437650073,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437650412,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437650425,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437650453,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437650527,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437650797,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437651953,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437651968,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437651978,36.45,77321.04,0.0,0.26804,0.00013,23.61934]
[1777437652153,36.45,77324.43,0.0,0.26847,0.00013,23.6395]
[1777437653066,36.45,77324.43,0.0,0.26847,0.00013,23.6395]
[1777437653113,36.45,77324.43,0.0,0.26848,0.00013,23.63958]
[1777437655719,36.45,77329.7,0.0,0.26914,0.00013,23.67068]
[1777437655734,36.45,77329.7,0.0,0.26914,0.00013,23.67068]
[1777437655744,36.45,77329.7,0.0,0.26914,0.00013,23.67068]
[1777437655894,36.45,77343.6,0.0,0.2709,0.00013,23.75228]
[1777437656553,36.45,77343.6,0.0,0.2709,0.00013,23.75228]
[1777437656662,36.45,77343.6,0.0,0.2709,0.00013,23.75228]
[1777437656842,36.45,77343.6,0.0,0.2709,0.00013,23.75232]
[1777437661914,36.44,77346.26,0.0,0.27121,0.00013,23.76641]
[1777437666292,36.44,77337.3,0.0,0.27005,0.00013,23.7131]
[1777437666766,36.44,77337.3,0.0,0.27005,0.00013,23.7131]
[1777437671865,36.44,77341.05,0.0,0.27053,0.00013,23.73501]
[1777437671871,36.44,77341.05,0.0,0.27053,0.00013,23.73501]
[1777437671996,36.44,77351.82,0.0,0.27189,0.00013,23.79796]
[1777437672211,36.44,77351.82,0.0,0.27189,0.00013,23.79796]
[1777437672621,36.44,77351.82,0.0,0.27189,0.00013,23.79796]
[1777437672910,36.44,77351.82,0.0,0.27189,0.00013,23.79796]
[1777437673173,36.44,77372.01,0.0,0.27446,0.00013,23.91524]
[1777437673990,36.44,77372.01,0.0,0.27446,0.00013,23.91524]
[1777437674137,36.44,77372.01,0.0,0.27446,0.00013,23.91524]
[1777437674139,36.44,77378.66,0.0,0.2753,0.00013,23.95353]
[1777437674338,36.44,77378.66,0.0,0.2753,0.00013,23.95353]
[1777437674531,36.44,77378.66,0.0,0.2753,0.00013,23.95353]
[1777437674941,36.44,77378.66,0.0,0.2753,0.00013,23.95353]
[1777437675015,36.44,77380.16,0.0,0.27549,0.00013,23.96219]
[1777437675298,36.44,77380.16,0.0,0.27549,0.00013,23.96219]
[1777437675361,36.44,77380.16,0.0,0.27549,0.00013,23.96219]
[1777437675454,36.44,77380.16,0.0,0.27549,0.00013,23.96219]
[1777437675479,36.44,77380.16,0.0,0.27549,0.00013,23.96219]
[1777437675975,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437676732,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437676760,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437676797,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437676812,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437677182,36.44,77380.16,0.0,0.27549,0.00013,23.96197]
[1777437677122,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677288,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677348,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677411,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677751,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677771,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437677989,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437678304,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437678410,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437678783,36.44,77385.24,0.0,0.27613,0.00013,23.99082]
[1777437678996,36.43,77389.24,0.0,0.27663,0.00013,24.0136]
[1777437680461,36.43,77395.56,0.0,0.27744,0.00013,24.04966]
[1777437680971,36.43,77395.56,0.0,0.27744,0.00013,24.04966]
[1777437681124,36.43,77401.46,0.0,0.27819,0.00013,24.08318]
[1777437681202,36.43,77401.46,0.0,0.27819,0.00013,24.08318]
[1777437682017,36.43,77401.46,0.0,0.27818,0.00013,24.08285]
[1777437682911,36.43,77401.46,0.0,0.27818,0.00013,24.08285]
[1777437682959,36.43,77401.46,0.0,0.27818,0.00013,24.08285]
[1777437683149,36.43,77401.46,0.0,0.27818,0.00013,24.08285]
[1777437683179,36.43,77397.54,0.0,0.27766,0.00013,24.05968]
[1777437684195,36.43,77397.54,0.0,0.27766,0.00013,24.05968]
[1777437684208,36.43,77397.07,0.0,0.2776,0.00013,24.05699]
[1777437685008,36.43,77397.07,0.0,0.2776,0.00013,24.05699]
[1777437685107,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437685509,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437685717,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437685744,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437685885,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437686060,36.43,77380.56,0.0,0.27548,0.00013,23.96158]
[1777437686139,36.43,77369.06,0.0,0.274,0.00013,23.89472]
[1777437686505,36.43,77369.06,0.0,0.274,0.00013,23.89472]
[1777437687093,36.43,77369.06,0.0,0.274,0.00013,23.89472]
[1777437687132,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437687291,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437687384,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437687636,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437687828,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437687948,36.42,77359.51,0.0,0.27278,0.00013,23.83879]
[1777437688094,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437688245,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437688349,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437688727,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437688768,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437688935,36.42,77360.51,0.0,0.2729,0.00013,23.84461]
[1777437689199,36.42,77398.3,0.0,0.27772,0.00013,24.06266]
[1777437690227,36.42,77398.3,0.0,0.27772,0.00013,24.06233]
[1777437690372,36.42,77398.3,0.0,0.27772,0.00013,24.06233]
[1777437690462,36.42,77398.3,0.0,0.27772,0.00013,24.06233]
[1777437691102,36.42,77399.2,0.0,0.2778,0.00013,24.06352]
[1777437691439,36.42,77399.2,0.0,0.2778,0.00013,24.06352]
[1777437692108,36.42,77404.42,0.0,0.27846,0.00013,24.09309]
[1777437692701,36.42,77404.42,0.0,0.27846,0.00013,24.09309]
[1777437692764,36.42,77404.42,0.0,0.27846,0.00013,24.09309]
[1777437692778,36.42,77404.42,0.0,0.27846,0.00013,24.09309]
[1777437692941,36.42,77404.42,0.0,0.27846,0.00013,24.09309]
[1777437693120,36.42,77405.21,0.0,0.27855,0.00013,24.09725]
[1777437693502,36.42,77405.21,0.0,0.27855,0.00013,24.09725]
[1777437693915,36.42,77405.21,0.0,0.27855,0.00013,24.09725]
[1777437694124,36.42,77405.21,0.0,0.27855,0.00013,24.09689]
[1777437694995,36.42,77405.21,0.0,0.27855,0.00013,24.09689]
[1777437695011,36.42,77405.21,0.0,0.27855,0.00013,24.09689]
[1777437695233,36.41,77402.76,0.0,0.27822,0.00013,24.08252]
[1777437696136,36.41,77402.66,0.0,0.2782,0.00013,24.0816]
[1777437701172,36.41,77401.11,0.0,0.27796,0.00013,24.07109]
[1777437706207,36.4,77399.88,0.0,0.27777,0.00013,24.06241]
[1777437711243,36.39,77396.81,0.0,0.27734,0.00013,24.04326]
[1777437713049,36.39,77396.81,0.0,0.27734,0.00013,24.04326]
[1777437713117,36.39,77396.81,0.0,0.27734,0.00013,24.04326]
[1777437713122,36.39,77399.86,0.0,0.27772,0.00013,24.06019]
[1777437713364,36.39,77399.86,0.0,0.27772,0.00013,24.06019]
[1777437713387,36.39,77399.86,0.0,0.27772,0.00013,24.06019]
[1777437714747,36.39,77391.48,0.0,0.27664,0.00013,24.01198]
[1777437715064,36.39,77390.44,0.0,0.2765,0.00013,24.00547]
[1777437715640,36.39,77390.44,0.0,0.2765,0.00013,24.00547]
[1777437716184,36.39,77389.11,0.0,0.27632,0.00013,23.99756]
[1777437717190,36.39,77389.11,0.0,0.27632,0.00013,23.99756]
[1777437717200,36.39,77389.11,0.0,0.27632,0.00013,23.99756]
[1777437717203,36.39,77389.11,0.0,0.27632,0.00013,23.99756]
[1777437717232,36.39,77388.26,0.0,0.27621,0.00013,23.99241]
[1777437717965,36.39,77388.26,0.0,0.27621,0.00013,23.99241]
[1777437718045,36.39,77386.86,0.0,0.27603,0.00013,23.98433]
[1777437719096,36.39,77386.86,0.0,0.27603,0.00013,23.98433]
[1777437719758,36.38,77382.82,0.0,0.2755,0.00013,23.96054]
[1777437719775,36.38,77382.82,0.0,0.2755,0.00013,23.96054]
[1777437720203,36.38,77372.29,0.0,0.27415,0.00013,23.89938]
[1777437720267,36.38,77372.29,0.0,0.27415,0.00013,23.89938]
[1777437720774,36.38,77372.29,0.0,0.27415,0.00013,23.89938]
[1777437720798,36.38,77372.29,0.0,0.27415,0.00013,23.89938]
[1777437720948,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437721556,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437721608,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437722093,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437722105,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437722127,36.38,77367.13,0.0,0.27349,0.00013,23.86939]
[1777437722195,36.38,77361.58,0.0,0.27278,0.00013,23.83695]
[1777437722323,36.38,77361.58,0.0,0.27278,0.00013,23.83695]
[1777437722803,36.38,77361.58,0.0,0.27278,0.00013,23.83695]
[1777437723177,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437723425,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437723665,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437723722,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437723725,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437723990,36.38,77365.43,0.0,0.27327,0.00013,23.85918]
[1777437724072,36.38,77368.41,0.0,0.27365,0.00013,23.87652]
[1777437724872,36.38,77380.86,0.0,0.27523,0.00013,23.94863]
[1777437725518,36.38,77380.86,0.0,0.27523,0.00013,23.94863]
[1777437726002,36.38,77384.95,0.0,0.27575,0.00013,23.97209]
[1777437728340,36.38,77386.9,0.0,0.27599,0.00013,23.9827]
[1777437728397,36.38,77381.03,0.0,0.27524,0.00013,23.94876]
[1777437730582,36.38,77376.47,0.0,0.27465,0.00013,23.92215]
[1777437734679,36.38,77374.67,0.0,0.2744,0.00013,23.91106]
[1777437737655,36.37,77372.09,0.0,0.27406,0.00013,23.89564]
[1777437742731,36.37,77373.47,0.0,0.27423,0.00013,23.90311]
[1777437744981,36.37,77378.94,0.0,0.27492,0.00013,23.93457]
[1777437745537,36.37,77379.36,0.0,0.27497,0.00013,23.93684]
[1777437750068,36.37,77370.5,0.0,0.27382,0.00013,23.88457]
[1777437755526,36.36,77366.77,0.0,0.27331,0.00013,23.85886]
[1777437760759,36.36,77364.01,0.0,0.27295,0.00013,23.84237]
[1777437760795,36.36,77364.01,0.0,0.27295,0.00013,23.84237]
[1777437761935,36.36,77363.37,0.0,0.27287,0.00013,23.83864]
[1777437762250,36.36,77362.7,0.0,0.27278,0.00013,23.83465]
[1777437766732,36.36,77371.43,0.0,0.27389,0.00013,23.88527]
[1777437772680,36.36,77372.92,0.0,0.27407,0.00013,23.8934]
[1777437777731,36.36,77370.11,0.0,0.2737,0.00013,23.87673]
[1777437781559,36.36,77369.15,0.0,0.27357,0.00013,23.87087]
[1777437782261,36.36,77365.77,0.0,0.27314,0.00013,23.8511]
[1777437783640,36.36,77366.6,0.0,0.27324,0.00013,23.85594]
[1777437784309,36.36,77369.33,0.0,0.27359,0.00013,23.87172]
[1777437784440,36.36,77369.33,0.0,0.27359,0.00013,23.87172]
[1777437784766,36.36,77369.33,0.0,0.27359,0.00013,23.87172]
[1777437789800,36.35,77373.41,0.0,0.2741,0.00013,23.89505]
[1777437795041,36.35,77372.17,0.0,0.27394,0.00013,23.8875]
[1777437796720,36.35,77366.2,0.0,0.27317,0.00013,23.85261]
[1777437796937,36.35,77357.42,0.0,0.27205,0.00013,23.80132]
[1777437798275,36.35,77357.42,0.0,0.27205,0.00013,23.80132]
[1777437798292,36.35,77357.42,0.0,0.27205,0.00013,23.80132]
[1777437799140,36.35,77355.93,0.0,0.27186,0.00013,23.79259]
[1777437799282,36.35,77356.3,0.0,0.27191,0.00013,23.79478]
[1777437800024,36.35,77356.3,0.0,0.27191,0.00013,23.79478]
[1777437800402,36.35,77361.52,0.0,0.27257,0.00013,23.82529]
[1777437800419,36.35,77361.52,0.0,0.27257,0.00013,23.82529]
[1777437800658,36.35,77361.52,0.0,0.27257,0.00013,23.82529]
[1777437801265,36.35,77363.62,0.0,0.27284,0.00013,23.83753]
[1777437801544,36.35,77363.62,0.0,0.27284,0.00013,23.83753]
[1777437801559,36.35,77363.62,0.0,0.27284,0.00013,23.83753]
[1777437801883,36.35,77363.62,0.0,0.27284,0.00013,23.83753]
[1777437806280,36.35,77358.82,0.0,0.27223,0.00013,23.80939]
[1777437806339,36.35,77357.9,0.0,0.27211,0.00013,23.80399]
[1777437806472,36.35,77357.9,0.0,0.27211,0.00013,23.80399]
[1777437808496,36.35,77357.66,0.0,0.27208,0.00013,23.80258]
[1777437813041,36.35,77353.08,0.0,0.27147,0.00013,23.77216]
[1777437814644,36.35,77352.37,0.0,0.27138,0.00013,23.76803]
[1777437815574,36.35,77350.89,0.0,0.2712,0.00013,23.75943]
[1777437816592,36.35,77350.89,0.0,0.2712,0.00013,23.75943]
[1777437816890,36.35,77350.89,0.0,0.2712,0.00013,23.75943]
[1777437816989,36.35,77352.84,0.0,0.27144,0.00013,23.77089]
[1777437818563,36.35,77356.91,0.0,0.27196,0.00013,23.79474]
[1777437819003,36.35,77357.75,0.0,0.27207,0.00013,23.79965]
[1777437823656,36.35,77359.45,0.0,0.27229,0.00013,23.8096]
[1777437823778,36.35,77359.45,0.0,0.27229,0.00013,23.8096]
[1777437823840,36.35,77359.45,0.0,0.27229,0.00013,23.8096]
[1777437824041,36.35,77360.22,0.0,0.27239,0.00013,23.81409]
[1777437826054,36.35,77347.29,0.0,0.27074,0.00013,23.7384]
[1777437831090,36.35,77341.02,0.0,0.26995,0.00013,23.70191]
[1777437836124,36.36,77339.54,0.0,0.26977,0.00013,23.69362]
[1777437838140,36.36,77330.25,0.0,0.2686,0.00013,23.63922]
[1777437838607,36.36,77330.25,0.0,0.2686,0.00013,23.63922]
[1777437839145,36.36,77329.76,0.0,0.26855,0.00013,23.63647]
[1777437842277,36.36,77323.1,0.0,0.26771,0.00013,23.59728]
[1777437842313,36.36,77323.1,0.0,0.26771,0.00013,23.59728]
[1777437842354,36.36,77323.1,0.0,0.26771,0.00013,23.59728]
[1777437842613,36.36,77325.38,0.0,0.26799,0.00013,23.61029]
[1777437842662,36.36,77325.38,0.0,0.26799,0.00013,23.61029]
[1777437842680,36.36,77325.38,0.0,0.26799,0.00013,23.61029]
[1777437843271,36.36,77325.38,0.0,0.26799,0.00013,23.61029]
[1777437843360,36.36,77314.67,0.0,0.26663,0.00013,23.54659]
[1777437843838,36.36,77314.67,0.0,0.26663,0.00013,23.54659]
[1777437844180,36.36,77314.67,0.0,0.26663,0.00013,23.54659]
[1777437844835,36.36,77314.67,0.0,0.26663,0.00013,23.54659]
[1777437845377,36.36,77314.67,0.0,0.26663,0.00013,23.54659]
[1777437845187,36.35,77311.84,0.0,0.26626,0.00013,23.52942]
[1777437845389,36.35,77311.84,0.0,0.26626,0.00013,23.52942]
[1777437845392,36.35,77311.84,0.0,0.26626,0.00013,23.52942]
[1777437845424,36.35,77311.84,0.0,0.26626,0.00013,23.52942]
[1777437845781,36.35,77311.84,0.0,0.26626,0.00013,23.52942]
[1777437846196,36.35,77312.06,0.0,0.26629,0.00013,23.53054]
[1777437846973,36.35,77312.06,0.0,0.26629,0.00013,23.53054]
[1777437847201,36.35,77314.77,0.0,0.26662,0.00013,23.54643]
[1777437847631,36.35,77314.77,0.0,0.26662,0.00013,23.54643]
[1777437849889,36.35,77313.93,0.0,0.26651,0.00013,23.54102]
[1777437850139,36.35,77313.93,0.0,0.26651,0.00013,23.54102]
[1777437850159,36.35,77313.93,0.0,0.26651,0.00013,23.54102]
[1777437850172,36.35,77313.93,0.0,0.26651,0.00013,23.54102]
[1777437850240,36.35,77315.22,0.0,0.26667,0.00013,23.54848]
[1777437852871,36.35,77313.58,0.0,0.26645,0.00013,23.53831]
[1777437852887,36.35,77313.58,0.0,0.26645,0.00013,23.53831]
[1777437852996,36.35,77313.58,0.0,0.26645,0.00013,23.53831]
[1777437853007,36.35,77313.58,0.0,0.26645,0.00013,23.53831]
[1777437855841,36.35,77314.03,0.0,0.26649,0.00013,23.54033]
[1777437856223,36.35,77314.03,0.0,0.26649,0.00013,23.54033]
[1777437857088,36.35,77308.75,0.0,0.26582,0.00013,23.50874]
[1777437857134,36.35,77308.75,0.0,0.26582,0.00013,23.50874]
[1777437857179,36.35,77308.75,0.0,0.26582,0.00013,23.50874]
[1777437859079,36.34,77304.85,0.0,0.26532,0.00013,23.48515]
[1777437859089,36.34,77304.85,0.0,0.26532,0.00013,23.48515]
[1777437859354,36.34,77304.85,0.0,0.26532,0.00013,23.48515]
[1777437859285,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437859513,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437859537,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437859601,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437859650,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437859688,36.34,77303.46,0.0,0.26514,0.00013,23.4767]
[1777437860292,36.34,77302.12,0.0,0.26497,0.00013,23.46855]
[1777437861137,36.34,77302.12,0.0,0.26497,0.00013,23.46855]
[1777437861148,36.34,77302.12,0.0,0.26497,0.00013,23.46855]
[1777437861151,36.34,77302.12,0.0,0.26497,0.00013,23.46855]
[1777437863425,36.34,77292.95,0.0,0.26381,0.00013,23.41341]
[1777437866442,36.34,77294.27,0.0,0.26397,0.00013,23.42103]
[1777437866450,36.34,77294.27,0.0,0.26397,0.00013,23.42103]
[1777437866456,36.34,77294.27,0.0,0.26397,0.00013,23.42103]
[1777437867341,36.34,77294.27,0.0,0.26397,0.00013,23.42093]
[1777437872376,36.34,77289.76,0.0,0.26337,0.00013,23.38983]
[1777437877419,36.34,77295.31,0.0,0.26406,0.00013,23.42274]
[1777437879834,36.34,77292.3,0.0,0.26368,0.00013,23.40467]
[1777437879880,36.34,77287.83,0.0,0.26312,0.00013,23.37784]
[1777437880675,36.34,77287.83,0.0,0.26312,0.00013,23.37784]
[1777437880717,36.34,77287.83,0.0,0.26312,0.00013,23.37784]
[1777437883367,36.34,77279.39,0.0,0.26206,0.00013,23.32712]
[1777437883378,36.34,77274.87,0.0,0.26149,0.00013,23.2998]
[1777437885017,36.34,77274.49,0.0,0.26144,0.00012,23.2975]
[1777437885387,36.34,77274.49,0.0,0.26144,0.00012,23.2975]
[1777437885824,36.34,77276.13,0.0,0.26165,0.00013,23.30741]
[1777437886594,36.34,77276.13,0.0,0.26165,0.00013,23.30741]
[1777437886677,36.34,77276.14,0.0,0.26165,0.00013,23.3075]
[1777437889828,36.34,77275.74,0.0,0.2616,0.00013,23.30512]
[1777437889923,36.34,77276.94,0.0,0.26175,0.00013,23.31238]
[1777437890724,36.34,77276.94,0.0,0.26175,0.00013,23.31238]
[1777437890758,36.34,77278.19,0.0,0.26191,0.00013,23.31993]
[1777437896591,36.34,77280.34,0.0,0.26218,0.00013,23.33298]
[1777437901601,36.34,77278.98,0.0,0.26201,0.00013,23.32492]
[1777437902350,36.34,77278.98,0.0,0.26201,0.00013,23.32492]
[1777437902361,36.34,77278.98,0.0,0.26201,0.00013,23.32492]
[1777437902377,36.34,77278.98,0.0,0.26201,0.00013,23.32492]
[1777437902440,36.34,77282.66,0.0,0.26248,0.00013,23.34707]
[1777437902464,36.34,77282.66,0.0,0.26248,0.00013,23.34707]
[1777437902758,36.34,77292.51,0.0,0.26371,0.00013,23.40613]
[1777437903710,36.34,77292.51,0.0,0.26371,0.00013,23.40613]
[1777437904435,36.34,77306.5,0.0,0.26547,0.00013,23.48947]
[1777437904758,36.34,77306.5,0.0,0.26547,0.00013,23.48947]
[1777437904773,36.34,77306.5,0.0,0.26547,0.00013,23.48947]
[1777437905034,36.34,77307.34,0.0,0.26557,0.00013,23.49447]
[1777437906535,36.34,77307.32,0.0,0.26557,0.00013,23.4942]
[1777437906578,36.34,77307.32,0.0,0.26557,0.00013,23.4942]
[1777437906614,36.34,77307.32,0.0,0.26557,0.00013,23.4942]
[1777437910454,36.33,77309.83,0.0,0.26587,0.00013,23.50853]
[1777437911159,36.33,77309.33,0.0,0.2658,0.00013,23.50556]
[1777437911678,36.33,77309.45,0.0,0.26581,0.00013,23.50594]
[1777437911911,36.33,77309.45,0.0,0.26581,0.00013,23.50594]
[1777437913317,36.33,77309.34,0.0,0.2658,0.00013,23.50528]
[1777437918341,36.33,77310.51,0.0,0.26592,0.00013,23.51115]
[1777437919761,36.33,77311.62,0.0,0.26605,0.00013,23.51736]
[1777437919780,36.33,77311.62,0.0,0.26605,0.00013,23.51736]
[1777437921626,36.33,77315.86,0.0,0.26658,0.00013,23.54213]
[1777437921821,36.33,77315.86,0.0,0.26658,0.00013,23.54213]
[1777437921903,36.33,77311.84,0.0,0.26607,0.00013,23.51823]
[1777437925677,36.32,77309.52,0.0,0.26576,0.00013,23.50382]
[1777437925801,36.32,77308.32,0.0,0.26561,0.00013,23.49648]
[1777437930401,36.32,77308.9,0.0,0.26567,0.00013,23.49933]
[1777437930458,36.32,77308.9,0.0,0.26567,0.00013,23.49933]
[1777437930433,36.32,77307.16,0.0,0.26544,0.00013,23.48856]
[1777437930544,36.32,77307.16,0.0,0.26544,0.00013,23.48856]
[1777437930628,36.32,77307.16,0.0,0.26544,0.00013,23.48856]
[1777437931912,36.32,77307.16,0.0,0.26544,0.00013,23.48856]
[1777437932011,36.32,77297.58,0.0,0.26421,0.00013,23.42753]
[1777437932933,36.32,77297.58,0.0,0.26421,0.00013,23.42753]
[1777437933897,36.32,77298.42,0.0,0.26431,0.00013,23.43227]
[1777437939977,36.32,77295.48,0.0,0.26392,0.00013,23.41402]
[1777437945648,36.31,77303.62,0.0,0.26493,0.00013,23.46179]
[1777437946829,36.31,77302.87,0.0,0.26482,0.00013,23.45697]
[1777437946850,36.31,77302.87,0.0,0.26482,0.00013,23.45697]
[1777437947012,36.31,77302.87,0.0,0.26482,0.00013,23.45697]
[1777437947394,36.31,77302.87,0.0,0.26482,0.00013,23.45697]
[1777437948112,36.31,77296.95,0.0,0.26408,0.00013,23.42145]
[1777437948116,36.31,77289.63,0.0,0.26316,0.00013,23.3776]
[1777437954001,36.31,77290.3,0.0,0.26323,0.00013,23.38108]
[1777437960151,36.31,77291.48,0.0,0.26337,0.00013,23.38779]
[1777437961149,36.31,77292.4,0.0,0.26348,0.00013,23.39312]
[1777437962244,36.31,77292.4,0.0,0.26348,0.00013,23.39303]
[1777437962260,36.31,77292.4,0.0,0.26348,0.00013,23.39303]
[1777437964262,36.3,77298.92,0.0,0.26429,0.00013,23.43174]
[1777437964269,36.3,77298.92,0.0,0.26429,0.00013,23.43174]
[1777437964274,36.3,77298.92,0.0,0.26429,0.00013,23.43174]
[1777437966298,36.3,77295.34,0.0,0.26384,0.00013,23.41007]
[1777437966305,36.3,77295.34,0.0,0.26384,0.00013,23.41007]
[1777437966605,36.3,77295.1,0.0,0.2638,0.00013,23.40852]
[1777437968306,36.3,77295.1,0.0,0.2638,0.00013,23.40852]
[1777437968372,36.3,77294.75,0.0,0.26376,0.00013,23.40621]
[1777437974142,36.3,77295.09,0.0,0.26379,0.00013,23.40773]
[1777437979178,36.3,77295.66,0.0,0.26385,0.00013,23.41062]
[1777437984214,36.3,77299.68,0.0,0.26434,0.00013,23.43416]
[1777437989242,36.3,77301.03,0.0,0.2645,0.00013,23.44172]
[1777437994635,36.29,77297.5,0.0,0.26401,0.00013,23.41618]
[1777437994727,36.29,77297.5,0.0,0.26401,0.00013,23.41618]
[1777437995290,36.29,77296.78,0.0,0.26392,0.00013,23.41177]
[1777437996365,36.29,77296.78,0.0,0.26392,0.00013,23.41177]
[1777437996460,36.29,77292.35,0.0,0.26336,0.00013,23.38506]
[1777437997010,36.29,77292.35,0.0,0.26336,0.00013,23.38506]
[1777437997043,36.29,77292.35,0.0,0.26336,0.00013,23.38506]
[1777437997302,36.29,77292.35,0.0,0.26336,0.00013,23.38506]
[1777438000517,36.29,77296.96,0.0,0.26394,0.00013,23.41253]
[1777438000530,36.29,77298.77,0.0,0.26416,0.00013,23.42318]
[1777438000701,36.29,77298.77,0.0,0.26416,0.00013,23.42318]
[1777438001331,36.29,77298.77,0.0,0.26416,0.00013,23.42318]
[1777438005476,36.29,77301.43,0.0,0.26449,0.00013,23.43862]
[1777438006766,36.29,77302.47,0.0,0.26461,0.00013,23.44459]
[1777438006769,36.29,77302.47,0.0,0.26461,0.00013,23.44459]
[1777438006787,36.29,77302.47,0.0,0.26461,0.00013,23.44459]
[1777438008635,36.29,77303.31,0.0,0.26471,0.00013,23.44934]
[1777438008790,36.29,77303.31,0.0,0.26471,0.00013,23.44934]
[1777438008815,36.29,77303.31,0.0,0.26471,0.00013,23.44934]
[1777438009388,36.29,77303.94,0.0,0.26479,0.00013,23.45296]
[1777438010800,36.29,77306.24,0.0,0.26507,0.00013,23.46654]
[1777438010835,36.29,77306.24,0.0,0.26507,0.00013,23.46654]
[1777438010847,36.29,77306.24,0.0,0.26507,0.00013,23.46654]
[1777438010962,36.29,77306.24,0.0,0.26507,0.00013,23.46654]
[1777438011402,36.29,77307.28,0.0,0.2652,0.00013,23.47275]
[1777438015039,36.28,77310.92,0.0,0.26565,0.00013,23.49392]
[1777438015430,36.28,77304.99,0.0,0.2649,0.00013,23.45818]
[1777438016266,36.28,77304.99,0.0,0.2649,0.00013,23.45818]
[1777438016443,36.28,77304.99,0.0,0.2649,0.00013,23.45818]
[1777438016470,36.28,77304.99,0.0,0.2649,0.00013,23.45818]
[1777438016527,36.28,77285.05,0.0,0.26239,0.00013,23.33864]
[1777438017444,36.28,77285.05,0.0,0.26238,0.00013,23.33847]
[1777438018327,36.28,77285.05,0.0,0.26238,0.00013,23.33847]
[1777438018344,36.28,77285.05,0.0,0.26238,0.00013,23.33847]
[1777438018348,36.28,77285.05,0.0,0.26238,0.00013,23.33847]
[1777438018467,36.28,77275.86,0.0,0.26123,0.00013,23.28312]
[1777438019112,36.28,77275.86,0.0,0.26123,0.00013,23.28312]
[1777438019459,36.28,77275.86,0.0,0.26123,0.00013,23.28314]
[1777438023903,36.28,77274.23,0.0,0.26103,0.00013,23.27342]
[1777438023984,36.28,77274.23,0.0,0.26103,0.00013,23.27342]
[1777438024998,36.28,77273.88,0.0,0.26099,0.00013,23.27134]
[1777438025501,36.28,77263.17,0.0,0.25965,0.00012,23.20668]
[1777438025698,36.28,77263.17,0.0,0.25965,0.00012,23.20668]
[1777438026529,36.28,77260.93,0.0,0.25938,0.00012,23.19322]
[1777438027618,36.28,77260.93,0.0,0.25938,0.00012,23.19334]
[1777438027665,36.28,77260.93,0.0,0.25938,0.00012,23.19334]
[1777438030695,36.28,77250.99,0.0,0.25815,0.00012,23.13351]
[1777438031746,36.28,77251.69,0.0,0.25824,0.00012,23.13776]
[1777438031768,36.28,77251.69,0.0,0.25824,0.00012,23.13776]
[1777438032077,36.28,77251.69,0.0,0.25824,0.00012,23.13776]
[1777438032125,36.28,77251.69,0.0,0.25824,0.00012,23.13776]
[1777438032147,36.28,77251.69,0.0,0.25824,0.00012,23.13776]
[1777438032554,36.29,77251.69,0.0,0.25824,0.00012,23.13796]
[1777438032795,36.29,77251.69,0.0,0.25824,0.00012,23.13796]
[1777438033556,36.29,77248.6,0.0,0.25787,0.00012,23.11957]
[1777438034571,36.29,77248.6,0.0,0.25787,0.00012,23.11957]
[1777438034579,36.29,77248.85,0.0,0.2579,0.00012,23.12132]
[1777438035252,36.29,77248.85,0.0,0.2579,0.00012,23.12132]
[1777438035571,36.29,77248.85,0.0,0.25791,0.00012,23.12154]
[1777438037168,36.29,77255.51,0.0,0.25874,0.00012,23.1622]
[1777438037585,36.29,77263.2,0.0,0.2597,0.00012,23.20896]
[1777438039085,36.29,77265.98,0.0,0.26005,0.00012,23.22591]
[1777438044212,36.29,77267.11,0.0,0.2602,0.00012,23.23319]
[1777438049496,36.29,77265.26,0.0,0.25999,0.00012,23.22263]
[1777438053550,36.3,77270.37,0.0,0.26061,0.00012,23.25031]
[1777438058755,36.3,77269.1,0.0,0.26047,0.00012,23.24331]
[1777438061602,36.3,77269.1,0.0,0.26047,0.00012,23.24342]
[1777438062999,36.3,77268.82,0.0,0.26044,0.00012,23.24195]
[1777438063929,36.3,77268.53,0.0,0.2604,0.00012,23.24031]
[1777438067474,36.3,77267.82,0.0,0.26033,0.00012,23.23648]
[1777438069488,36.3,77271.96,0.0,0.26085,0.00013,23.26166]
[1777438069817,36.3,77270.98,0.0,0.26073,0.00012,23.25584]
[1777438070333,36.3,77270.98,0.0,0.26073,0.00012,23.25584]
[1777438070380,36.3,77267.14,0.0,0.26025,0.00012,23.23264]
[1777438071796,36.3,77267.14,0.0,0.26025,0.00012,23.23275]
[1777438077873,36.31,77265.71,0.0,0.26008,0.00012,23.22473]
[1777438080908,36.31,77264.01,0.0,0.25988,0.00012,23.21496]
[1777438080940,36.31,77264.01,0.0,0.25988,0.00012,23.21496]
[1777438080973,36.31,77264.01,0.0,0.25988,0.00012,23.21496]
[1777438081330,36.31,77263.03,0.0,0.25976,0.00012,23.20917]
[1777438086928,36.31,77269.53,0.0,0.26059,0.00012,23.24922]
[1777438088309,36.31,77269.53,0.0,0.26059,0.00012,23.24922]
[1777438090266,36.31,77269.64,0.0,0.26061,0.00012,23.25008]
[1777438095696,36.31,77273.83,0.0,0.26114,0.00013,23.27578]
[1777438097419,36.31,77273.83,0.0,0.26114,0.00013,23.27584]
[1777438097622,36.31,77277.46,0.0,0.2616,0.00013,23.2978]
[1777438098143,36.31,77277.46,0.0,0.2616,0.00013,23.2978]
[1777438098218,36.31,77277.52,0.0,0.26161,0.00013,23.29816]
[1777438099842,36.31,77275.95,0.0,0.26141,0.00013,23.28874]
[1777438100020,36.31,77275.95,0.0,0.26141,0.00013,23.28879]
[1777438101592,36.31,77275.95,0.0,0.26141,0.00013,23.28879]
[1777438102035,36.31,77274.36,0.0,0.26122,0.00013,23.27932]
[1777438107069,36.31,77274.25,0.0,0.26121,0.00013,23.27895]
[1777438112106,36.32,77274.17,0.0,0.26118,0.00013,23.2751]
[1777438118148,36.32,77273.81,0.0,0.26115,0.00013,23.27331]
[1777438123183,36.32,77275.6,0.0,0.26138,0.00013,23.28439]
[1777438128226,36.32,77270.38,0.0,0.26073,0.00012,23.25316]
[1777438132344,36.32,77269.56,0.0,0.26063,0.00012,23.24853]
[1777438132370,36.32,77269.16,0.0,0.26058,0.00012,23.24611]
[1777438136737,36.32,77271.85,0.0,0.26093,0.00012,23.26263]
[1777438140432,36.32,77272.03,0.0,0.26095,0.00012,23.26388]
[1777438142318,36.32,77272.16,0.0,0.26097,0.00012,23.26477]
[1777438142489,36.32,77272.16,0.0,0.26097,0.00012,23.26477]
[1777438142611,36.32,77272.16,0.0,0.26097,0.00012,23.26477]
[1777438142649,36.32,77276.67,0.0,0.26154,0.00013,23.29203]
[1777438145537,36.32,77279.56,0.0,0.2619,0.00013,23.30944]
[1777438148170,36.32,77284.46,0.0,0.26251,0.00013,23.33888]
[1777438148827,36.32,77286.42,0.0,0.26276,0.00013,23.35062]
[1777438149379,36.32,77290.29,0.0,0.26324,0.00013,23.37379]
[1777438154405,36.32,77292.03,0.0,0.26345,0.00013,23.38384]
[1777438158544,36.32,77298.05,0.0,0.2642,0.00013,23.41958]
[1777438158569,36.32,77297.47,0.0,0.26412,0.00013,23.41584]
[1777438158795,36.32,77297.47,0.0,0.26412,0.00013,23.41584]
[1777438159383,36.32,77297.47,0.0,0.26412,0.00013,23.41584]
[1777438159441,36.32,77297.47,0.0,0.26412,0.00013,23.41584]
[1777438161471,36.32,77307.86,0.0,0.26542,0.00013,23.47759]
[1777438166490,36.31,77302.36,0.0,0.26471,0.00013,23.44386]
[1777438171524,36.31,77301.96,0.0,0.26461,0.00013,23.43679]
[1777438172584,36.31,77301.96,0.0,0.26461,0.00013,23.43679]
[1777438172711,36.31,77302.3,0.0,0.26465,0.00013,23.43866]
[1777438172814,36.31,77302.3,0.0,0.26465,0.00013,23.43866]
[1777438173534,36.31,77302.3,0.0,0.26465,0.00013,23.43866]
[1777438173592,36.31,77302.3,0.0,0.26465,0.00013,23.43866]
[1777438173684,36.31,77286.2,0.0,0.26263,0.00013,23.34205]
[1777438174715,36.31,77286.2,0.0,0.26263,0.00013,23.34205]
[1777438174549,36.31,77275.64,0.0,0.2613,0.00013,23.27845]
[1777438175688,36.31,77273.88,0.0,0.26108,0.00013,23.26784]
[1777438177376,36.31,77265.97,0.0,0.26009,0.00012,23.2201]
[1777438179959,36.31,77263.57,0.0,0.2598,0.00012,23.20582]
[1777438179976,36.31,77263.57,0.0,0.2598,0.00012,23.20582]
[1777438180814,36.31,77263.57,0.0,0.2598,0.00012,23.20591]
[1777438181600,36.31,77262.79,0.0,0.25971,0.00012,23.20129]
[1777438182793,36.31,77262.98,0.0,0.25973,0.00012,23.20254]
[1777438188644,36.31,77265.53,0.0,0.26006,0.00012,23.21855]
[1777438193679,36.32,77266.04,0.0,0.26014,0.00012,23.22209]
[1777438198714,36.32,77267.77,0.0,0.26036,0.00012,23.23303]
[1777438201735,36.32,77263.95,0.0,0.25989,0.00012,23.21015]
[1777438201778,36.32,77272.37,0.0,0.26094,0.00013,23.2611]
[1777438201806,36.32,77272.37,0.0,0.26094,0.00013,23.2611]
[1777438201886,36.32,77272.37,0.0,0.26094,0.00013,23.2611]
[1777438202794,36.32,77272.37,0.0,0.26095,0.00013,23.26117]
[1777438202968,36.32,77272.37,0.0,0.26095,0.00013,23.26117]
[1777438203006,36.32,77272.37,0.0,0.26095,0.00013,23.26117]
[1777438203754,36.32,77287.3,0.0,0.26282,0.00013,23.35097]
[1777438203937,36.32,77287.3,0.0,0.26282,0.00013,23.35097]
[1777438204711,36.32,77287.3,0.0,0.26282,0.00013,23.35097]
[1777438205931,36.32,77289.49,0.0,0.26309,0.00013,23.36401]
[1777438206773,36.32,77288.35,0.0,0.26294,0.00013,23.35714]
[1777438211669,36.32,77288.37,0.0,0.26294,0.00013,23.35719]
[1777438211759,36.32,77290.93,0.0,0.26326,0.00013,23.37247]
[1777438214611,36.32,77291.74,0.0,0.26337,0.00013,23.37728]
[1777438214710,36.32,77291.94,0.0,0.26339,0.00013,23.37837]
[1777438216755,36.32,77291.94,0.0,0.26339,0.00013,23.37837]
[1777438217175,36.32,77291.83,0.0,0.26337,0.00013,23.37766]
[1777438217722,36.32,77291.83,0.0,0.26337,0.00013,23.37766]
[1777438217777,36.32,77291.98,0.0,0.26339,0.00013,23.37845]
[1777438222885,36.31,77297.32,0.0,0.26405,0.00013,23.40995]
[1777438227915,36.31,77296.6,0.0,0.26395,0.00013,23.40528]
[1777438233967,36.32,77302.54,0.0,0.26469,0.00013,23.43777]
[1777438235410,36.32,77302.91,0.0,0.26474,0.00013,23.44029]
[1777438235899,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438235935,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438235949,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438235986,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438237447,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438237463,36.32,77307.04,0.0,0.26528,0.00013,23.46552]
[1777438237985,36.32,77309.27,0.0,0.26556,0.00013,23.47908]
[1777438238367,36.32,77309.27,0.0,0.26556,0.00013,23.47908]
[1777438238441,36.32,77315.24,0.0,0.26632,0.00013,23.51487]
[1777438240048,36.32,77316.81,0.0,0.26653,0.00013,23.52442]
[1777438240149,36.32,77316.81,0.0,0.26653,0.00013,23.52442]
[1777438240919,36.32,77318.76,0.0,0.26678,0.00013,23.53621]
[1777438241018,36.32,77318.98,0.0,0.26681,0.00013,23.53772]
[1777438244778,36.32,77319.27,0.0,0.26685,0.00013,23.53983]
[1777438244807,36.33,77320.0,0.0,0.26695,0.00013,23.54455]
[1777438247446,36.33,77325.8,0.0,0.26769,0.00013,23.57909]
[1777438247789,36.33,77325.8,0.0,0.26769,0.00013,23.57909]
[1777438247713,36.33,77335.59,0.0,0.26894,0.00013,23.63717]
[1777438249583,36.33,77336.22,0.0,0.26902,0.00013,23.64088]
[1777438249624,36.33,77335.72,0.0,0.26896,0.00013,23.6381]
[1777438255115,36.33,77331.68,0.0,0.26846,0.00013,23.61474]
[1777438259130,36.33,77327.16,0.0,0.26789,0.00013,23.58844]
[1777438260011,36.33,77325.87,0.0,0.26773,0.00013,23.58094]
[1777438266731,36.33,77322.15,0.0,0.26728,0.00013,23.55964]
[1777438271795,36.34,77321.29,0.0,0.26719,0.00013,23.55538]
[1777438277801,36.34,77321.82,0.0,0.26728,0.00013,23.55955]
[1777438282535,36.35,77320.38,0.0,0.26712,0.00013,23.5519]
[1777438282621,36.35,77320.38,0.0,0.26712,0.00013,23.5519]
[1777438283701,36.35,77306.55,0.0,0.26539,0.00013,23.47036]
[1777438283974,36.35,77306.55,0.0,0.26539,0.00013,23.47036]
[1777438284000,36.35,77306.55,0.0,0.26539,0.00013,23.47036]
[1777438284320,36.35,77306.55,0.0,0.26539,0.00013,23.47036]
[1777438289355,36.35,77304.18,0.0,0.26512,0.00013,23.45763]
[1777438294391,36.36,77303.84,0.0,0.26508,0.00013,23.45334]
[1777438295679,36.36,77303.84,0.0,0.26508,0.00013,23.45334]
[1777438295706,36.36,77306.41,0.0,0.26542,0.00013,23.4692]
[1777438300772,36.36,77305.39,0.0,0.26531,0.00013,23.46393]
[1777438306162,36.37,77310.79,0.0,0.26602,0.00013,23.49762]
[1777438307500,36.37,77311.82,0.0,0.26617,0.00013,23.5042]
[1777438309660,36.37,77317.1,0.0,0.26684,0.00013,23.53598]
[1777438309839,36.37,77317.74,0.0,0.26693,0.00013,23.53997]
[1777438313708,36.38,77314.1,0.0,0.26648,0.00013,23.51893]
[1777438313773,36.38,77312.77,0.0,0.26632,0.00013,23.51124]
[1777438314220,36.38,77312.77,0.0,0.26632,0.00013,23.51124]
[1777438314232,36.38,77312.77,0.0,0.26632,0.00013,23.51124]
[1777438314531,36.38,77312.77,0.0,0.26632,0.00013,23.51124]
[1777438315061,36.38,77312.77,0.0,0.26632,0.00013,23.51124]
[1777438315538,36.38,77313.04,0.0,0.26635,0.00013,23.51305]
[1777438318041,36.38,77307.76,0.0,0.2657,0.00013,23.48236]
[1777438318114,36.38,77307.76,0.0,0.2657,0.00013,23.48236]
[1777438318235,36.38,77307.76,0.0,0.2657,0.00013,23.48236]
[1777438318281,36.38,77307.76,0.0,0.2657,0.00013,23.48236]
[1777438318651,36.38,77301.22,0.0,0.26489,0.00013,23.44367]
[1777438323957,36.38,77300.9,0.0,0.26487,0.00013,23.44295]
[1777438324081,36.38,77300.9,0.0,0.26487,0.00013,23.44295]
[1777438324768,36.39,77307.08,0.0,0.26566,0.00013,23.48032]
[1777438326708,36.39,77307.08,0.0,0.26566,0.00013,23.48032]
[1777438326783,36.39,77310.25,0.0,0.26607,0.00013,23.49965]
[1777438332657,36.39,77308.91,0.0,0.26594,0.00013,23.49313]
[1777438335357,36.4,77309.61,0.0,0.26603,0.00013,23.49753]
[1777438335678,36.4,77309.86,0.0,0.26607,0.00013,23.49926]
[1777438336153,36.4,77309.86,0.0,0.26607,0.00013,23.49926]
[1777438336227,36.4,77309.77,0.0,0.26606,0.00013,23.49897]
[1777438341719,36.4,77306.51,0.0,0.26569,0.00013,23.48113]
[1777438346753,36.41,77306.42,0.0,0.26571,0.00013,23.48197]
[1777438351789,36.41,77307.89,0.0,0.2659,0.00013,23.48841]
[1777438356824,36.42,77311.79,0.0,0.26642,0.00013,23.5129]
[1777438361859,36.42,77310.48,0.0,0.26628,0.00013,23.50644]
[1777438366894,36.43,77308.77,0.0,0.2661,0.00013,23.49764]
[1777438367882,36.43,77308.77,0.0,0.2661,0.00013,23.49764]
[1777438367910,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368088,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368231,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368330,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368353,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368415,36.43,77308.89,0.0,0.26612,0.00013,23.49863]
[1777438368911,36.43,77303.26,0.0,0.26542,0.00013,23.46543]
[1777438369918,36.43,77286.43,0.0,0.2633,0.00013,23.3651]
[1777438370308,36.43,77286.43,0.0,0.2633,0.00013,23.3651]
[1777438370344,36.43,77286.43,0.0,0.2633,0.00013,23.3651]
[1777438370926,36.43,77284.01,0.0,0.26301,0.00013,23.35099]
[1777438371047,36.43,77284.01,0.0,0.26301,0.00013,23.35099]
[1777438371064,36.43,77284.01,0.0,0.26301,0.00013,23.35099]
[1777438371932,36.43,77283.99,0.0,0.26301,0.00013,23.35087]
[1777438373001,36.43,77283.58,0.0,0.26295,0.00013,23.34842]
[1777438373022,36.43,77283.58,0.0,0.26295,0.00013,23.34842]
[1777438373946,36.43,77282.82,0.0,0.26286,0.00013,23.34388]
[1777438374626,36.43,77282.82,0.0,0.26286,0.00013,23.34388]
[1777438374649,36.43,77282.82,0.0,0.26286,0.00013,23.34388]
[1777438374958,36.43,77281.58,0.0,0.2627,0.00013,23.33647]
[1777438375881,36.43,77281.07,0.0,0.26264,0.00013,23.33343]
[1777438376329,36.43,77281.07,0.0,0.26264,0.00013,23.33343]
[1777438381342,36.43,77275.78,0.0,0.26198,0.00012,23.30193]
[1777438383040,36.43,77275.45,0.0,0.26195,0.00012,23.30004]
[1777438383051,36.43,77275.45,0.0,0.26195,0.00012,23.30004]
[1777438388055,36.43,77270.7,0.0,0.26136,0.00012,23.27184]
[1777438393055,36.44,77264.98,0.0,0.26066,0.00012,23.2379]
[1777438394090,36.44,77264.8,0.0,0.26064,0.00012,23.23692]
[1777438394187,36.44,77264.32,0.0,0.26058,0.00012,23.23404]
[1777438396435,36.44,77264.32,0.0,0.26058,0.00012,23.23415]
[1777438396446,36.44,77264.32,0.0,0.26058,0.00012,23.23415]
[1777438396936,36.44,77264.32,0.0,0.26058,0.00012,23.23415]
[1777438396956,36.44,77264.32,0.0,0.26058,0.00012,23.23415]
[1777438397127,36.44,77258.6,0.0,0.25987,0.00012,23.19983]
[1777438397165,36.44,77258.6,0.0,0.25987,0.00012,23.19983]
[1777438397292,36.44,77258.6,0.0,0.25987,0.00012,23.19983]
[1777438397476,36.44,77255.04,0.0,0.25943,0.00012,23.1785]
[1777438398720,36.44,77255.04,0.0,0.25943,0.00012,23.1785]
[1777438402464,36.44,77245.59,0.0,0.25827,0.00012,23.12216]
[1777438407174,36.44,77241.67,0.0,0.25781,0.00012,23.09957]
[1777438407305,36.44,77242.35,0.0,0.2579,0.00012,23.10392]
[1777438409325,36.45,77242.35,0.0,0.25791,0.00012,23.10414]
[1777438409414,36.45,77250.28,0.0,0.25889,0.00012,23.15229]
[1777438415383,36.45,77255.59,0.0,0.25954,0.00012,23.18133]
[1777438421285,36.45,77253.32,0.0,0.25928,0.00012,23.16848]
[1777438426320,36.45,77255.11,0.0,0.25951,0.00012,23.17983]
[1777438431356,36.46,77253.5,0.0,0.25932,0.00012,23.17054]
[1777438436746,36.46,77249.73,0.0,0.25886,0.00012,23.14814]
[1777438436846,36.46,77248.5,0.0,0.25872,0.00012,23.14093]
[1777438438129,36.46,77248.5,0.0,0.25872,0.00012,23.14093]
[1777438438405,36.46,77248.36,0.0,0.2587,0.00012,23.14019]
[1777438439727,36.46,77261.49,0.0,0.26033,0.00012,23.21946]
[1777438444995,36.46,77264.28,0.0,0.26068,0.00012,23.23629]
[1777438451753,36.46,77264.96,0.0,0.26077,0.00012,23.24038]
[1777438454240,36.46,77265.74,0.0,0.26086,0.00012,23.24507]
[1777438454740,36.46,77265.74,0.0,0.26086,0.00012,23.24507]
[1777438454824,36.46,77265.74,0.0,0.26086,0.00012,23.24507]
[1777438454896,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455236,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455263,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455712,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455731,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455932,36.46,77275.69,0.0,0.2621,0.00012,23.30478]
[1777438455954,36.46,77287.96,0.0,0.26365,0.00013,23.37854]
[1777438458798,36.46,77292.56,0.0,0.26423,0.00013,23.40627]
[1777438458899,36.46,77293.28,0.0,0.26433,0.00013,23.41112]
[1777438460608,36.46,77293.28,0.0,0.26433,0.00013,23.41112]
[1777438460636,36.46,77293.96,0.0,0.26442,0.00013,23.41545]
[1777438463665,36.47,77295.46,0.0,0.26463,0.00013,23.42493]
[1777438463922,36.47,77298.48,0.0,0.26502,0.00013,23.44343]
[1777438465317,36.47,77298.89,0.0,0.26507,0.00013,23.44612]
[1777438468672,36.47,77291.48,0.0,0.26416,0.00013,23.40282]
[1777438469458,36.47,77288.56,0.0,0.2638,0.00013,23.38573]
[1777438469631,36.47,77288.56,0.0,0.2638,0.00013,23.38573]
[1777438469654,36.47,77288.56,0.0,0.2638,0.00013,23.38573]
[1777438470032,36.47,77288.56,0.0,0.2638,0.00013,23.38573]
[1777438470798,36.47,77286.4,0.0,0.26354,0.00013,23.37317]
[1777438476403,36.47,77285.37,0.0,0.26339,0.00013,23.36356]
[1777438477955,36.47,77283.89,0.0,0.2632,0.00013,23.35464]
[1777438478019,36.47,77273.68,0.0,0.26193,0.00012,23.29345]
[1777438479232,36.47,77273.68,0.0,0.26193,0.00012,23.29345]
[1777438480041,36.47,77273.68,0.0,0.26193,0.00012,23.29345]
[1777438479711,36.47,77272.39,0.0,0.26176,0.00012,23.2857]
[1777438480077,36.47,77272.39,0.0,0.26176,0.00012,23.2857]
[1777438481780,36.47,77271.89,0.0,0.2617,0.00012,23.2827]
[1777438481794,36.47,77271.89,0.0,0.2617,0.00012,23.2827]
[1777438481904,36.47,77265.57,0.0,0.26092,0.00012,23.24481]
[1777438482529,36.47,77265.57,0.0,0.26092,0.00012,23.24481]
[1777438482834,36.47,77266.89,0.0,0.26108,0.00012,23.25278]
[1777438487880,36.47,77265.09,0.0,0.26086,0.00012,23.24206]
[1777438493810,36.48,77258.36,0.0,0.26003,0.00012,23.20215]
[1777438498844,36.48,77254.58,0.0,0.25957,0.00012,23.1798]
[1777438501532,36.48,77254.81,0.0,0.2596,0.00012,23.18133]
[1777438501882,36.48,77253.93,0.0,0.2595,0.00012,23.1761]
[1777438506901,36.48,77255.49,0.0,0.2597,0.00012,23.18585]
[1777438512055,36.48,77254.22,0.0,0.25954,0.00012,23.1783]
[1777438517978,36.48,77255.3,0.0,0.25969,0.00012,23.18533]
[1777438524341,36.48,77254.3,0.0,0.25957,0.00012,23.1796]
[1777438526860,36.48,77255.79,0.0,0.25976,0.00012,23.18888]
[1777438527266,36.48,77255.73,0.0,0.25976,0.00012,23.1886]
[1777438528694,36.49,77260.27,0.0,0.26032,0.00012,23.21598]
[1777438529252,36.49,77262.68,0.0,0.26062,0.00012,23.2305]
[1777438530118,36.49,77261.47,0.0,0.26047,0.00012,23.22326]
[1777438534469,36.49,77262.07,0.0,0.26053,0.00012,23.2233]
[1777438534741,36.49,77262.07,0.0,0.26053,0.00012,23.2233]
[1777438534749,36.49,77262.07,0.0,0.26053,0.00012,23.2233]
[1777438534778,36.49,77262.07,0.0,0.26053,0.00012,23.2233]
[1777438534869,36.49,77262.61,0.0,0.26059,0.00012,23.22654]
[1777438536542,36.49,77269.84,0.0,0.26149,0.00012,23.26997]
[1777438536768,36.49,77269.84,0.0,0.26149,0.00012,23.26997]
[1777438536826,36.49,77273.64,0.0,0.26197,0.00012,23.29272]
[1777438542204,36.48,77272.84,0.0,0.26186,0.00012,23.28763]
[1777438546326,36.48,77268.48,0.0,0.26132,0.00012,23.26144]
[1777438546336,36.48,77268.48,0.0,0.26132,0.00012,23.26144]
[1777438546339,36.48,77268.48,0.0,0.26132,0.00012,23.26144]
[1777438546426,36.48,77268.37,0.0,0.2613,0.00012,23.26075]
[1777438551616,36.48,77265.33,0.0,0.26092,0.00012,23.24249]
[1777438554930,36.49,77254.6,0.0,0.25959,0.00012,23.17811]
[1777438558708,36.49,77254.4,0.0,0.25957,0.00012,23.17704]
[1777438559030,36.49,77252.67,0.0,0.25936,0.00012,23.16676]
[1777438564053,36.49,77250.65,0.0,0.25912,0.00012,23.155]
[1777438567404,36.49,77249.27,0.0,0.25895,0.00012,23.14686]
[1777438568073,36.49,77250.3,0.0,0.25908,0.00012,23.15325]
[1777438568268,36.49,77250.3,0.0,0.25908,0.00012,23.15325]
[1777438569117,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438569175,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438569195,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438569397,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438570662,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438570690,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438571090,36.49,77270.4,0.0,0.26158,0.00012,23.27409]
[1777438571170,36.49,77276.44,0.0,0.26233,0.00012,23.31011]
[1777438571200,36.49,77276.44,0.0,0.26233,0.00012,23.31011]
[1777438571781,36.49,77276.44,0.0,0.26233,0.00012,23.31011]
[1777438572100,36.49,77276.03,0.0,0.26228,0.00012,23.30758]
[1777438574130,36.49,77275.58,0.0,0.26222,0.00012,23.30481]
[1777438579218,36.49,77274.22,0.0,0.26204,0.00012,23.29628]
[1777438579301,36.49,77274.22,0.0,0.26204,0.00012,23.29628]
[1777438581361,36.49,77273.38,0.0,0.26193,0.00012,23.2911]
[1777438581483,36.49,77272.47,0.0,0.26182,0.00012,23.28559]
[1777438587457,36.48,77271.65,0.0,0.26171,0.00012,23.28049]
[1777438591848,36.48,77270.91,0.0,0.26161,0.00012,23.2757]
[1777438591880,36.48,77270.5,0.0,0.26154,0.00012,23.26949]
[1777438597595,36.48,77265.23,0.0,0.26088,0.00012,23.23774]
[1777438602632,36.48,77264.64,0.0,0.2608,0.00012,23.23414]
[1777438607665,36.48,77263.84,0.0,0.2607,0.00012,23.2293]
[1777438612702,36.48,77259.87,0.0,0.26021,0.00012,23.20542]
[1777438617737,36.48,77253.13,0.0,0.25937,0.00012,23.165]
[1777438618763,36.48,77253.13,0.0,0.25937,0.00012,23.165]
[1777438619148,36.48,77251.72,0.0,0.2592,0.00012,23.15664]
[1777438619395,36.48,77251.72,0.0,0.2592,0.00012,23.15664]
[1777438620970,36.48,77251.59,0.0,0.25919,0.00012,23.15594]
[1777438622133,36.48,77235.28,0.0,0.25717,0.00012,23.05736]
[1777438622621,36.48,77235.28,0.0,0.25717,0.00012,23.05736]
[1777438622653,36.48,77235.28,0.0,0.25717,0.00012,23.05736]
[1777438623574,36.48,77237.19,0.0,0.25741,0.00012,23.06902]
[1777438623599,36.48,77237.19,0.0,0.25741,0.00012,23.06902]
[1777438624123,36.48,77237.19,0.0,0.25741,0.00012,23.06909]
[1777438629830,36.49,77233.12,0.0,0.25691,0.00012,23.04477]
[1777438634101,36.49,77230.86,0.0,0.25664,0.00012,23.03133]
[1777438638118,36.49,77229.23,0.0,0.25645,0.00012,23.02197]
[1777438638185,36.49,77228.45,0.0,0.25635,0.00012,23.01735]
[1777438640030,36.49,77226.6,0.0,0.25613,0.00012,23.00623]
[1777438640180,36.49,77225.85,0.0,0.25604,0.00012,23.00181]
[1777438641116,36.49,77225.85,0.0,0.25604,0.00012,23.00181]
[1777438641129,36.49,77225.85,0.0,0.25604,0.00012,23.00181]
[1777438641231,36.49,77218.86,0.0,0.25518,0.00012,22.9594]
[1777438641540,36.49,77218.86,0.0,0.25518,0.00012,22.9594]
[1777438642034,36.49,77218.86,0.0,0.25518,0.00012,22.9594]
[1777438643695,36.49,77218.81,0.0,0.25518,0.00012,22.95927]
[1777438643713,36.49,77218.81,0.0,0.25518,0.00012,22.95927]
[1777438644190,36.5,77214.71,0.0,0.25472,0.00012,22.93653]
[1777438644669,36.5,77214.71,0.0,0.25472,0.00012,22.93653]
[1777438644936,36.5,77214.71,0.0,0.25472,0.00012,22.93653]
[1777438645575,36.5,77214.71,0.0,0.25472,0.00012,22.93653]
[1777438645945,36.51,77214.63,0.0,0.25475,0.00012,22.93805]
[1777438646639,36.51,77214.63,0.0,0.25475,0.00012,22.93805]
[1777438646656,36.51,77214.63,0.0,0.25475,0.00012,22.93805]
[1777438647200,36.52,77209.38,0.0,0.25419,0.00012,22.91011]
[1777438652668,36.54,77210.12,0.0,0.25439,0.00012,22.91698]
[1777438652942,36.54,77210.12,0.0,0.25439,0.00012,22.91698]
[1777438653173,36.54,77227.25,0.0,0.2565,0.00012,23.02131]
[1777438653398,36.54,77227.25,0.0,0.2565,0.00012,23.02131]
[1777438653586,36.54,77227.25,0.0,0.2565,0.00012,23.02131]
[1777438653628,36.54,77227.25,0.0,0.2565,0.00012,23.02131]
[1777438654001,36.54,77227.25,0.0,0.25651,0.00012,23.02153]
[1777438654745,36.54,77227.25,0.0,0.25651,0.00012,23.02153]
[1777438654758,36.54,77227.25,0.0,0.25651,0.00012,23.02153]
[1777438655188,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655412,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655423,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655444,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655925,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655933,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438655975,36.54,77243.74,0.0,0.25855,0.00012,23.12138]
[1777438656019,36.54,77243.47,0.0,0.25851,0.00012,23.11971]
[1777438656408,36.54,77243.47,0.0,0.25851,0.00012,23.11971]
[1777438658293,36.54,77239.85,0.0,0.25806,0.00012,23.09788]
[1777438658300,36.54,77239.85,0.0,0.25806,0.00012,23.09788]
[1777438659044,36.54,77245.07,0.0,0.25871,0.00012,23.12943]
[1777438664075,36.54,77242.42,0.0,0.25838,0.00012,23.11344]
[1777438665998,36.54,77239.0,0.0,0.25796,0.00012,23.09282]
[1777438666012,36.54,77239.0,0.0,0.25796,0.00012,23.09282]
[1777438666088,36.54,77237.96,0.0,0.25783,0.00012,23.08657]
[1777438671124,36.54,77236.17,0.0,0.25762,0.00012,23.07595]
[1777438676159,36.54,77239.53,0.0,0.25803,0.00012,23.0964]
[1777438681194,36.54,77236.52,0.0,0.25766,0.00012,23.07834]
[1777438686230,36.55,77238.88,0.0,0.25796,0.00012,23.09268]
[1777438691264,36.55,77237.54,0.0,0.25779,0.00012,23.08466]
[1777438697187,36.55,77234.75,0.0,0.25745,0.00012,23.06791]
[1777438702341,36.55,77231.45,0.0,0.25705,0.00012,23.04829]
[1777438705642,36.55,77226.69,0.0,0.25647,0.00012,23.01963]
[1777438705737,36.55,77226.73,0.0,0.25648,0.00012,23.01996]
[1777438707614,36.55,77217.68,0.0,0.25536,0.00012,22.96505]
[1777438708626,36.55,77217.68,0.0,0.25536,0.00012,22.96505]
[1777438708946,36.55,77217.68,0.0,0.25536,0.00012,22.96505]
[1777438709018,36.55,77217.24,0.0,0.25531,0.00012,22.96244]
[1777438713764,36.56,77216.73,0.0,0.25529,0.00012,22.95899]
[1777438713835,36.57,77217.82,0.0,0.25546,0.00012,22.96718]
[1777438719503,36.57,77219.97,0.0,0.25577,0.00012,22.98243]
[1777438721098,36.57,77219.97,0.0,0.25577,0.00012,22.98243]
[1777438721134,36.57,77220.11,0.0,0.25579,0.00012,22.98355]
[1777438723494,36.57,77220.78,0.0,0.25588,0.00012,22.98774]
[1777438723722,36.57,77220.78,0.0,0.25588,0.00012,22.98774]
[1777438724320,36.58,77221.39,0.0,0.25596,0.00012,22.9917]
[1777438725266,36.58,77244.0,0.0,0.25875,0.00012,23.12848]
[1777438725669,36.58,77244.0,0.0,0.25875,0.00012,23.12848]
[1777438726112,36.58,77244.0,0.0,0.25875,0.00012,23.12848]
[1777438726122,36.58,77244.0,0.0,0.25875,0.00012,23.12848]
[1777438726212,36.58,77250.31,0.0,0.25953,0.00012,23.1664]
[1777438726884,36.58,77250.31,0.0,0.25953,0.00012,23.1664]
[1777438726912,36.58,77251.39,0.0,0.25967,0.00012,23.17289]
[1777438728825,36.58,77249.14,0.0,0.25939,0.00012,23.15929]
[1777438731032,36.58,77248.26,0.0,0.25927,0.00012,23.15388]
[1777438731631,36.57,77246.13,0.0,0.25901,0.00012,23.14096]
[1777438731935,36.57,77246.13,0.0,0.25901,0.00012,23.14096]
[1777438732092,36.57,77246.13,0.0,0.25901,0.00012,23.14096]
[1777438732166,36.57,77244.23,0.0,0.25877,0.00012,23.12952]
[1777438733269,36.57,77232.33,0.0,0.2573,0.00012,23.05771]
[1777438733466,36.57,77232.33,0.0,0.2573,0.00012,23.05771]
[1777438733564,36.57,77232.33,0.0,0.2573,0.00012,23.05771]
[1777438733582,36.57,77232.33,0.0,0.2573,0.00012,23.05771]
[1777438734180,36.57,77232.33,0.0,0.2573,0.00012,23.05771]
[1777438734216,36.58,77229.77,0.0,0.25699,0.00012,23.04228]
[1777438735102,36.58,77229.77,0.0,0.25699,0.00012,23.04228]
[1777438735104,36.58,77229.77,0.0,0.25699,0.00012,23.04228]
[1777438735168,36.58,77229.63,0.0,0.25698,0.00012,23.04201]
[1777438736204,36.58,77229.63,0.0,0.25698,0.00012,23.04201]
[1777438741694,36.58,77228.51,0.0,0.25685,0.00012,23.03553]
[1777438747081,36.58,77229.13,0.0,0.25694,0.00012,23.03966]
[1777438753246,36.58,77234.06,0.0,0.25755,0.00012,23.06985]
[1777438759788,36.58,77231.61,0.0,0.25727,0.00012,23.05578]
[1777438764823,36.59,77234.32,0.0,0.25761,0.00012,23.07266]
[1777438767825,36.59,77235.52,0.0,0.25776,0.00012,23.08009]
[1777438767919,36.59,77235.45,0.0,0.25776,0.00012,23.07974]
[1777438771587,36.59,77242.01,0.0,0.25857,0.00012,23.11953]
[1777438772339,36.59,77240.42,0.0,0.25835,0.00012,23.10625]
[1777438772466,36.59,77240.42,0.0,0.25835,0.00012,23.10625]
[1777438777553,36.59,77240.18,0.0,0.25832,0.00012,23.10471]
[1777438777559,36.59,77240.18,0.0,0.25832,0.00012,23.10471]
[1777438777592,36.59,77240.18,0.0,0.25832,0.00012,23.10471]
[1777438778104,36.59,77232.42,0.0,0.25736,0.00012,23.05784]
[1777438779986,36.59,77232.42,0.0,0.25736,0.00012,23.05786]
[1777438780099,36.59,77232.68,0.0,0.25739,0.00012,23.05947]
[1777438785971,36.59,77235.13,0.0,0.2577,0.00012,23.07449]
[1777438791006,36.59,77231.91,0.0,0.25731,0.00012,23.05524]
[1777438796043,36.59,77227.66,0.0,0.25679,0.00012,23.02983]
[1777438801078,36.59,77226.85,0.0,0.2567,0.00012,23.02534]
[1777438806114,36.59,77233.25,0.0,0.2575,0.00012,23.06443]
[1777438807864,36.59,77235.64,0.0,0.25779,0.00012,23.0789]
[1777438813139,36.59,77239.09,0.0,0.25822,0.00012,23.09979]
[1777438818006,36.59,77240.43,0.0,0.25839,0.00012,23.10783]
[1777438818675,36.59,77239.09,0.0,0.25822,0.00012,23.09973]
[1777438820580,36.59,77238.83,0.0,0.25819,0.00012,23.09816]
[1777438825594,36.59,77234.29,0.0,0.25763,0.00012,23.07075]
[1777438826100,36.59,77234.29,0.0,0.25763,0.00012,23.07075]
[1777438826129,36.59,77234.29,0.0,0.25763,0.00012,23.07075]
[1777438826198,36.59,77234.29,0.0,0.25763,0.00012,23.07075]
[1777438826215,36.59,77234.29,0.0,0.25763,0.00012,23.07075]
[1777438828112,36.59,77232.25,0.0,0.25737,0.00012,23.05845]
[1777438828306,36.59,77230.62,0.0,0.25718,0.00012,23.04868]
[1777438829125,36.59,77230.62,0.0,0.25718,0.00012,23.04868]
[1777438829156,36.59,77230.62,0.0,0.25718,0.00012,23.04868]
[1777438830029,36.59,77230.72,0.0,0.25719,0.00012,23.04934]
[1777438830040,36.59,77230.72,0.0,0.25719,0.00012,23.04934]
[1777438831638,36.59,77230.82,0.0,0.25718,0.00012,23.04633]
[1777438831663,36.59,77230.82,0.0,0.25718,0.00012,23.04633]
[1777438832153,36.59,77230.82,0.0,0.25718,0.00012,23.04633]
[1777438832300,36.59,77229.93,0.0,0.25707,0.00012,23.04101]
[1777438837308,36.59,77229.1,0.0,0.25697,0.00012,23.03624]
[1777438837531,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438837687,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438837718,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438837913,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438838088,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438838145,36.59,77228.54,0.0,0.25691,0.00012,23.03292]
[1777438838343,36.59,77228.54,0.0,0.25691,0.00012,23.03297]
[1777438839350,36.59,77213.52,0.0,0.25506,0.00012,22.94197]
[1777438840294,36.59,77213.52,0.0,0.25506,0.00012,22.94197]
[1777438840312,36.59,77213.52,0.0,0.25506,0.00012,22.94197]
[1777438840407,36.6,77208.59,0.0,0.25446,0.00012,22.9121]
[1777438840913,36.6,77208.59,0.0,0.25446,0.00012,22.9121]
[1777438841364,36.6,77209.09,0.0,0.25452,0.00012,22.91526]
[1777438846387,36.6,77211.47,0.0,0.25482,0.00012,22.93018]
[1777438848479,36.6,77211.38,0.0,0.25482,0.00012,22.92998]
[1777438848530,36.6,77211.38,0.0,0.25482,0.00012,22.92998]
[1777438848552,36.6,77211.38,0.0,0.25482,0.00012,22.92998]
[1777438849429,36.6,77212.06,0.0,0.25491,0.00012,22.9343]
[1777438849700,36.6,77212.06,0.0,0.25491,0.00012,22.9343]
[1777438850435,36.6,77220.14,0.0,0.2559,0.00012,22.9835]
[1777438851204,36.6,77220.14,0.0,0.2559,0.00012,22.9835]
[1777438851212,36.6,77220.14,0.0,0.2559,0.00012,22.9835]
[1777438851442,36.6,77220.32,0.0,0.25593,0.00012,22.98473]
[1777438856761,36.6,77222.07,0.0,0.25615,0.00012,22.99587]
[1777438857412,36.6,77222.23,0.0,0.25618,0.00012,22.9971]
[1777438858459,36.6,77222.41,0.0,0.2562,0.00012,22.99831]
[1777438858465,36.6,77222.41,0.0,0.2562,0.00012,22.99831]
[1777438858494,36.6,77222.41,0.0,0.2562,0.00012,22.99831]
[1777438858594,36.6,77222.47,0.0,0.25621,0.00012,22.99868]
[1777438863803,36.61,77223.45,0.0,0.25634,0.00012,23.00511]
[1777438864336,36.61,77223.45,0.0,0.25634,0.00012,23.00511]
[1777438864436,36.61,77223.62,0.0,0.25637,0.00012,23.00638]
[1777438867159,36.61,77223.08,0.0,0.25631,0.00012,23.00324]
[1777438867417,36.61,77222.43,0.0,0.25623,0.00012,22.99943]
[1777438868013,36.61,77208.73,0.0,0.25455,0.00012,22.9164]
[1777438869972,36.61,77208.58,0.0,0.25453,0.00012,22.91563]
[1777438869986,36.61,77208.58,0.0,0.25453,0.00012,22.91563]
[1777438870385,36.61,77207.38,0.0,0.25439,0.00012,22.90863]
[1777438870553,36.61,77207.38,0.0,0.25439,0.00012,22.90863]
[1777438872619,36.61,77207.63,0.0,0.25443,0.00012,22.91031]
[1777438872720,36.61,77207.49,0.0,0.25441,0.00012,22.90962]
[1777438877246,36.61,77198.89,0.0,0.25337,0.00012,22.85787]
[1777438877404,36.61,77198.86,0.0,0.25337,0.00012,22.85769]
[1777438877989,36.61,77188.47,0.0,0.2521,0.00012,22.79439]
[1777438882807,36.61,77187.87,0.0,0.25204,0.00012,22.79129]
[1777438882876,36.62,77187.88,0.0,0.25204,0.00012,22.79149]
[1777438885382,36.62,77187.83,0.0,0.25204,0.00012,22.79133]
[1777438890456,36.62,77186.58,0.0,0.2519,0.00012,22.7844]
[1777438894969,36.62,77178.46,0.0,0.25091,0.00012,22.73194]
[1777438900869,36.63,77175.02,0.0,0.25052,0.00012,22.71225]
[1777438906484,36.63,77173.35,0.0,0.25035,0.00012,22.7033]
[1777438915212,36.64,77168.52,0.0,0.24982,0.00012,22.67641]
[1777438919228,36.64,77172.94,0.0,0.25038,0.00012,22.70468]
[1777438919436,36.65,77172.4,0.0,0.25032,0.00012,22.70186]
[1777438921164,36.65,77175.14,0.0,0.25066,0.00012,22.7189]
[1777438921178,36.65,77175.14,0.0,0.25066,0.00012,22.7189]
[1777438921180,36.65,77175.14,0.0,0.25066,0.00012,22.7189]
[1777438922041,36.65,77176.24,0.0,0.2508,0.00012,22.72586]
[1777438922113,36.65,77176.46,0.0,0.25082,0.00012,22.7272]
[1777438923179,36.65,77176.46,0.0,0.25082,0.00012,22.7272]
[1777438923229,36.65,77176.41,0.0,0.25082,0.00012,22.72711]
[1777438923903,36.65,77176.41,0.0,0.25082,0.00012,22.72711]
[1777438923933,36.65,77176.41,0.0,0.25082,0.00012,22.72711]
[1777438924679,36.65,77176.41,0.0,0.25083,0.00012,22.72732]
[1777438924711,36.65,77176.41,0.0,0.25083,0.00012,22.72732]
[1777438925259,36.65,77176.41,0.0,0.25083,0.00012,22.72732]
[1777438927132,36.65,77180.38,0.0,0.25132,0.00012,22.75223]
[1777438929204,36.65,77181.99,0.0,0.25152,0.00012,22.76225]
[1777438929222,36.65,77181.99,0.0,0.25152,0.00012,22.76225]
[1777438929266,36.65,77182.25,0.0,0.25156,0.00012,22.76401]
[1777438931273,36.65,77182.25,0.0,0.25156,0.00012,22.76431]
[1777438931301,36.65,77182.25,0.0,0.25156,0.00012,22.76431]
[1777438934709,36.65,77183.3,0.0,0.2517,0.00012,22.7712]
[1777438935538,36.66,77184.83,0.0,0.25189,0.00012,22.78084]
[1777438937732,36.66,77186.77,0.0,0.25214,0.00012,22.79296]
[1777438938433,36.66,77186.77,0.0,0.25214,0.00012,22.79296]
[1777438938470,36.66,77186.77,0.0,0.25214,0.00012,22.79296]
[1777438938525,36.66,77186.28,0.0,0.25208,0.00012,22.79009]
[1777438939349,36.66,77186.28,0.0,0.25208,0.00012,22.79009]
[1777438939360,36.66,77186.28,0.0,0.25208,0.00012,22.79009]
[1777438940158,36.66,77186.17,0.0,0.25207,0.00012,22.78955]
[1777438941375,36.66,77186.57,0.0,0.25212,0.00012,22.792]
[1777438943612,36.66,77187.84,0.0,0.25228,0.00012,22.80015]
[1777438943644,36.66,77187.84,0.0,0.25228,0.00012,22.80015]
[1777438945411,36.66,77188.61,0.0,0.25238,0.00012,22.80498]
[1777438945445,36.66,77188.61,0.0,0.25238,0.00012,22.80498]
[1777438951145,36.66,77189.35,0.0,0.25246,0.00012,22.80666]
[1777438953245,36.66,77189.05,0.0,0.25243,0.00012,22.80496]
[1777438956245,36.66,77187.35,0.0,0.25223,0.00012,22.79497]
[1777438956994,36.66,77187.92,0.0,0.2523,0.00012,22.7986]
[1777438957188,36.66,77187.92,0.0,0.2523,0.00012,22.79874]
[1777438958494,36.66,77187.92,0.0,0.2523,0.00012,22.79874]
[1777438958543,36.67,77187.93,0.0,0.25231,0.00012,22.79909]
[1777438960213,36.67,77171.35,0.0,0.25029,0.00012,22.69775]
[1777438961232,36.67,77171.35,0.0,0.25029,0.00012,22.69775]
[1777438961460,36.67,77171.99,0.0,0.25038,0.00012,22.70215]
[1777438966473,36.67,77170.99,0.0,0.25028,0.00012,22.697]
[1777438969687,36.67,77169.2,0.0,0.25008,0.00012,22.68698]
[1777438970279,36.67,77169.2,0.0,0.25008,0.00012,22.68698]
[1777438974100,36.68,77168.58,0.0,0.25002,0.00012,22.68371]
[1777438974307,36.68,77164.36,0.0,0.24951,0.00012,22.65797]
[1777438975703,36.68,77162.35,0.0,0.24927,0.00012,22.64582]
[1777438976321,36.68,77162.06,0.0,0.24924,0.00012,22.64424]
[1777438979923,36.68,77160.6,0.0,0.24908,0.00012,22.6359]
[1777438980454,36.68,77159.24,0.0,0.24892,0.00012,22.62796]
[1777438982993,36.68,77153.42,0.0,0.24823,0.00012,22.59258]
[1777438983029,36.68,77153.42,0.0,0.24823,0.00012,22.59258]
[1777438983830,36.68,77152.2,0.0,0.24808,0.00012,22.58532]
[1777438984389,36.69,77155.54,0.0,0.24849,0.00012,22.60613]
[1777438985377,36.69,77155.54,0.0,0.24849,0.00012,22.60613]
[1777438985554,36.69,77156.66,0.0,0.24863,0.00012,22.61326]
[1777438987891,36.69,77160.81,0.0,0.24914,0.00012,22.63921]
[1777438987899,36.69,77160.81,0.0,0.24914,0.00012,22.63921]
[1777438987904,36.69,77160.81,0.0,0.24914,0.00012,22.63921]
[1777438989924,36.69,77159.95,0.0,0.24905,0.00012,22.63431]
[1777438990420,36.69,77159.55,0.0,0.249,0.00012,22.63205]
[1777438995455,36.69,77168.87,0.0,0.25015,0.00012,22.69023]
[1777438996816,36.69,77171.58,0.0,0.25049,0.00012,22.70699]
[1777438997469,36.69,77172.27,0.0,0.25057,0.00012,22.71136]
[1777438997882,36.69,77172.27,0.0,0.25057,0.00012,22.71136]
[1777438998007,36.69,77172.27,0.0,0.25057,0.00012,22.71136]
[1777438998038,36.69,77172.27,0.0,0.25057,0.00012,22.71136]
[1777438998526,36.69,77176.59,0.0,0.2511,0.00012,22.73793]
[1777439000025,36.69,77176.62,0.0,0.25111,0.00012,22.73823]
[1777439000036,36.69,77176.62,0.0,0.25111,0.00012,22.73823]
[1777439000207,36.69,77176.62,0.0,0.25111,0.00012,22.73823]
[1777439000243,36.69,77176.62,0.0,0.25111,0.00012,22.73823]
[1777439000491,36.69,77176.12,0.0,0.25105,0.00012,22.73528]
[1777439002043,36.7,77176.21,0.0,0.25106,0.00012,22.73595]
[1777439002059,36.7,77176.21,0.0,0.25106,0.00012,22.73595]
[1777439007539,36.7,77178.47,0.0,0.25135,0.00012,22.75045]
[1777439011643,36.7,77176.69,0.0,0.25112,0.00012,22.73631]
[1777439012139,36.7,77176.69,0.0,0.25112,0.00012,22.73631]
[1777439014501,36.7,77176.97,0.0,0.25115,0.00012,22.73815]
[1777439016184,36.7,77177.31,0.0,0.2512,0.00012,22.7406]
[1777439021052,36.7,77179.82,0.0,0.25152,0.00012,22.75652]
[1777439022533,36.7,77180.34,0.0,0.25159,0.00012,22.75981]
[1777439022766,36.7,77181.08,0.0,0.25168,0.00012,22.76443]
[1777439025640,36.7,77182.32,0.0,0.25183,0.00012,22.7721]
[1777439025723,36.7,77185.17,0.0,0.25218,0.00012,22.78966]
[1777439026544,36.7,77185.63,0.0,0.25224,0.00012,22.79255]
[1777439027931,36.7,77196.72,0.0,0.2536,0.00012,22.86022]
[1777439033132,36.71,77196.44,0.0,0.25357,0.00012,22.85879]
[1777439039182,36.71,77192.48,0.0,0.25309,0.00012,22.83515]
[1777439044800,36.71,77190.47,0.0,0.25286,0.00012,22.82365]
[1777439050551,36.71,77190.33,0.0,0.25286,0.00012,22.82324]
[1777439055876,36.71,77195.5,0.0,0.2535,0.00012,22.85541]
[1777439062925,36.72,77194.78,0.0,0.25342,0.00012,22.85155]
[1777439067960,36.72,77193.5,0.0,0.25328,0.00012,22.84415]
[1777439072996,36.72,77190.74,0.0,0.25292,0.00012,22.82405]
[1777439078030,36.72,77192.0,0.0,0.25309,0.00012,22.83214]
[1777439083342,36.72,77192.41,0.0,0.25314,0.00012,22.83498]
[1777439086206,36.72,77201.28,0.0,0.25423,0.00012,22.88904]
[1777439086236,36.72,77201.28,0.0,0.25423,0.00012,22.88904]
[1777439086305,36.72,77200.71,0.0,0.25416,0.00012,22.8856]
[1777439087852,36.72,77200.71,0.0,0.25416,0.00012,22.88563]
[1777439087872,36.72,77200.71,0.0,0.25416,0.00012,22.88563]
[1777439088608,36.72,77200.71,0.0,0.25416,0.00012,22.88563]
[1777439088637,36.72,77200.71,0.0,0.25416,0.00012,22.88563]
[1777439088671,36.72,77200.71,0.0,0.25416,0.00012,22.88563]
[1777439095999,36.72,77199.15,0.0,0.25397,0.00012,22.87634]
[1777439097030,36.72,77199.12,0.0,0.25397,0.00012,22.87624]
[1777439097772,36.72,77198.42,0.0,0.25389,0.00012,22.87203]
[1777439099056,36.72,77198.33,0.0,0.25388,0.00012,22.87151]
[1777439104481,36.72,77198.33,0.0,0.25388,0.00012,22.87169]
[1777439105114,36.72,77198.22,0.0,0.25387,0.00012,22.87105]
[1777439107014,36.72,77198.55,0.0,0.25391,0.00012,22.87312]
[1777439107093,36.72,77198.55,0.0,0.25391,0.00012,22.87312]
[1777439107669,36.72,77204.51,0.0,0.25464,0.00012,22.90931]
[1777439108574,36.72,77214.32,0.0,0.25584,0.00012,22.96873]
[1777439109952,36.72,77218.53,0.0,0.25636,0.00012,22.99409]
[1777439110700,36.72,77219.75,0.0,0.25651,0.00012,23.00136]
[1777439111714,36.72,77219.75,0.0,0.25651,0.00012,23.00136]
[1777439111728,36.72,77219.75,0.0,0.25651,0.00012,23.00136]
[1777439112663,36.72,77221.87,0.0,0.25676,0.00012,23.01396]
[1777439113739,36.72,77221.87,0.0,0.25676,0.00012,23.01396]
[1777439116208,36.72,77225.76,0.0,0.25723,0.00012,23.03709]
[1777439116717,36.72,77227.01,0.0,0.25738,0.00012,23.0445]
[1777439121722,36.72,77228.35,0.0,0.25755,0.00012,23.05249]
[1777439123313,36.72,77229.2,0.0,0.25765,0.00012,23.05756]
[1777439123348,36.72,77229.2,0.0,0.25765,0.00012,23.05756]
[1777439128390,36.72,77231.53,0.0,0.25794,0.00012,23.07147]
[1777439132925,36.72,77233.02,0.0,0.25809,0.00012,23.07662]
[1777439132964,36.72,77233.02,0.0,0.25809,0.00012,23.07662]
[1777439133043,36.72,77233.02,0.0,0.25809,0.00012,23.07662]
[1777439133411,36.72,77233.02,0.0,0.25809,0.00012,23.07662]
[1777439133439,36.72,77221.88,0.0,0.25672,0.00012,23.00953]
[1777439139676,36.72,77221.0,0.0,0.25661,0.00012,23.00401]
[1777439141752,36.72,77218.57,0.0,0.25631,0.00012,22.98925]
[1777439142414,36.72,77218.57,0.0,0.25631,0.00012,22.98922]
[1777439147525,36.72,77219.03,0.0,0.25637,0.00012,22.99204]
[1777439152562,36.72,77226.64,0.0,0.2573,0.00012,23.038]
[1777439157596,36.72,77231.02,0.0,0.25784,0.00012,23.06417]
[1777439162631,36.72,77229.66,0.0,0.25766,0.00012,23.05577]
[1777439167666,36.72,77227.27,0.0,0.25737,0.00012,23.04114]
[1777439170655,36.72,77227.03,0.0,0.25733,0.00012,23.03964]
[1777439170710,36.72,77226.58,0.0,0.25728,0.00012,23.0369]
[1777439173836,36.72,77226.18,0.0,0.25723,0.00012,23.03441]
[1777439173842,36.72,77226.18,0.0,0.25723,0.00012,23.03441]
[1777439173870,36.72,77226.18,0.0,0.25723,0.00012,23.03441]
[1777439174714,36.72,77226.92,0.0,0.25732,0.00012,23.03884]
[1777439178913,36.72,77225.96,0.0,0.2572,0.00012,23.03295]
[1777439178930,36.72,77225.96,0.0,0.2572,0.00012,23.03295]
[1777439179751,36.72,77226.45,0.0,0.25726,0.00012,23.03588]
[1777439184785,36.72,77224.29,0.0,0.25699,0.00012,23.02277]
[1777439189492,36.72,77222.76,0.0,0.2568,0.00012,23.01355]
[1777439189820,36.72,77220.16,0.0,0.25648,0.00012,22.99788]
[1777439190987,36.72,77220.96,0.0,0.25658,0.00012,23.00271]
[1777439191051,36.72,77220.94,0.0,0.25655,0.00012,22.9989]
[1777439195180,36.72,77221.35,0.0,0.25661,0.00012,23.00144]
[1777439195258,36.72,77221.85,0.0,0.25667,0.00012,23.00449]
[1777439200898,36.72,77222.91,0.0,0.2568,0.00012,23.01101]
[1777439202122,36.72,77222.91,0.0,0.2568,0.00012,23.01101]
[1777439207946,36.72,77223.26,0.0,0.25685,0.00012,23.0133]
[1777439214212,36.72,77223.61,0.0,0.25689,0.00012,23.01549]
[1777439215651,36.72,77223.8,0.0,0.25692,0.00012,23.01671]
[1777439215674,36.72,77223.8,0.0,0.25692,0.00012,23.01671]
[1777439216002,36.72,77224.03,0.0,0.25695,0.00012,23.01815]
[1777439216058,36.72,77224.03,0.0,0.25695,0.00012,23.01815]
[1777439216984,36.72,77216.59,0.0,0.25603,0.00012,22.97324]
[1777439217746,36.72,77216.59,0.0,0.25603,0.00012,22.97324]
[1777439217765,36.72,77216.59,0.0,0.25603,0.00012,22.97324]
[1777439217838,36.72,77213.09,0.0,0.25561,0.00012,22.95223]
[1777439223384,36.72,77208.79,0.0,0.25509,0.00012,22.92657]
[1777439229094,36.72,77205.82,0.0,0.25474,0.00012,22.90927]
[1777439234621,36.72,77204.11,0.0,0.25454,0.00012,22.8993]
[1777439235215,36.72,77204.16,0.0,0.25455,0.00012,22.89971]
[1777439235829,36.72,77204.16,0.0,0.25455,0.00012,22.89971]
[1777439245207,36.73,77208.69,0.0,0.25512,0.00012,22.92825]
[1777439250241,36.73,77211.95,0.0,0.25553,0.00012,22.94844]
[1777439255279,36.73,77208.44,0.0,0.25509,0.00012,22.92386]
[1777439260680,36.73,77210.05,0.0,0.25529,0.00012,22.93381]
[1777439262233,36.73,77209.72,0.0,0.25525,0.00012,22.93191]
[1777439262306,36.73,77209.72,0.0,0.25525,0.00012,22.93191]
[1777439262833,36.73,77209.04,0.0,0.25517,0.00012,22.92793]
[1777439267850,36.73,77211.03,0.0,0.25542,0.00012,22.94005]
[1777439272870,36.73,77212.61,0.0,0.25561,0.00012,22.94975]
[1777439277870,36.73,77214.58,0.0,0.25586,0.00012,22.96176]
[1777439282872,36.73,77215.78,0.0,0.256,0.00012,22.96903]
[1777439287874,36.73,77217.37,0.0,0.2562,0.00012,22.97861]
[1777439292883,36.73,77215.04,0.0,0.25591,0.00012,22.9645]
[1777439293089,36.73,77214.22,0.0,0.25581,0.00012,22.95956]
[1777439293112,36.73,77214.22,0.0,0.25581,0.00012,22.95956]
[1777439293161,36.73,77214.22,0.0,0.25581,0.00012,22.95956]
[1777439293909,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439294025,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439294866,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439294880,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439294549,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439295262,36.73,77214.22,0.0,0.25581,0.00012,22.95959]
[1777439295557,36.73,77215.29,0.0,0.25594,0.00012,22.96608]
[1777439296662,36.73,77215.29,0.0,0.25594,0.00012,22.96608]
[1777439296741,36.73,77210.82,0.0,0.2554,0.00012,22.93909]
[1777439297631,36.73,77210.82,0.0,0.2554,0.00012,22.93909]
[1777439297905,36.73,77208.59,0.0,0.25512,0.00012,22.92569]
[1777439298809,36.73,77208.59,0.0,0.25512,0.00012,22.92569]
[1777439298825,36.73,77207.94,0.0,0.25505,0.00012,22.92181]
[1777439303039,36.73,77205.97,0.0,0.25481,0.00012,22.91006]
[1777439303613,36.73,77205.57,0.0,0.25476,0.00012,22.90769]
[1777439306219,36.74,77205.43,0.0,0.25475,0.00012,22.90694]
[1777439306883,36.74,77212.65,0.0,0.25563,0.00012,22.95074]
[1777439311360,36.74,77215.97,0.0,0.25604,0.00012,22.97074]
[1777439311894,36.74,77219.2,0.0,0.25641,0.00012,22.98648]
[1777439312072,36.74,77219.2,0.0,0.25641,0.00012,22.98648]
[1777439312093,36.74,77219.2,0.0,0.25641,0.00012,22.98648]
[1777439313342,36.74,77219.63,0.0,0.25646,0.00012,22.98907]
[1777439313345,36.74,77219.63,0.0,0.25646,0.00012,22.98907]
[1777439313365,36.74,77219.63,0.0,0.25646,0.00012,22.98907]
[1777439313683,36.74,77221.22,0.0,0.25666,0.00012,22.99862]
[1777439315352,36.73,77222.02,0.0,0.25675,0.00012,23.00336]
[1777439315388,36.73,77222.02,0.0,0.25675,0.00012,23.00336]
[1777439317356,36.73,77224.99,0.0,0.25712,0.00012,23.02121]
[1777439317376,36.73,77224.99,0.0,0.25712,0.00012,23.02121]
[1777439319374,36.73,77229.94,0.0,0.25772,0.00012,23.05095]
[1777439319404,36.73,77229.94,0.0,0.25772,0.00012,23.05095]
[1777439319946,36.73,77229.94,0.0,0.25772,0.00012,23.05095]
[1777439320732,36.73,77230.6,0.0,0.25781,0.00012,23.0549]
[1777439322566,36.73,77231.58,0.0,0.25793,0.00012,23.06078]
[1777439322745,36.73,77230.99,0.0,0.25785,0.00012,23.05722]
[1777439327442,36.73,77232.38,0.0,0.25802,0.00012,23.06558]
[1777439327781,36.73,77232.41,0.0,0.25803,0.00012,23.06576]
[1777439329675,36.73,77234.84,0.0,0.25833,0.00012,23.08035]
[1777439329799,36.73,77234.55,0.0,0.25829,0.00012,23.0786]
[1777439334830,36.73,77244.27,0.0,0.25949,0.00012,23.1367]
[1777439335689,36.73,77244.27,0.0,0.25949,0.00012,23.1367]
[1777439335837,36.73,77244.49,0.0,0.25951,0.00012,23.13794]
[1777439340872,36.73,77244.32,0.0,0.25948,0.00012,23.13659]
[1777439343863,36.73,77246.7,0.0,0.25977,0.00012,23.15068]
[1777439343946,36.73,77247.28,0.0,0.25984,0.00012,23.15407]
[1777439344248,36.73,77247.28,0.0,0.25984,0.00012,23.15407]
[1777439344444,36.73,77247.28,0.0,0.25984,0.00012,23.15407]
[1777439345169,36.73,77247.15,0.0,0.25983,0.00012,23.1532]
[1777439345906,36.73,77248.99,0.0,0.26005,0.00012,23.16411]
[1777439347673,36.73,77254.0,0.0,0.26067,0.00012,23.19401]
[1777439347926,36.73,77253.0,0.0,0.26055,0.00012,23.188]
[1777439349724,36.73,77252.55,0.0,0.26049,0.00012,23.18518]
[1777439349935,36.73,77252.08,0.0,0.26043,0.00012,23.18224]
[1777439354983,36.73,77256.76,0.0,0.26099,0.00012,23.20963]
[1777439355276,36.73,77259.79,0.0,0.26137,0.00012,23.22761]
[1777439355977,36.73,77261.54,0.0,0.26158,0.00012,23.2379]
[1777439358615,36.73,77263.93,0.0,0.26187,0.00012,23.25184]
[1777439358998,36.72,77264.99,0.0,0.262,0.00012,23.258]
[1777439364250,36.72,77262.16,0.0,0.26164,0.00012,23.24073]
[1777439370076,36.72,77263.71,0.0,0.26182,0.00012,23.24928]
[1777439375110,36.72,77265.56,0.0,0.26201,0.00012,23.25609]
[1777439380207,36.72,77261.74,0.0,0.26153,0.00012,23.23288]
[1777439385522,36.72,77255.04,0.0,0.26069,0.00012,23.19266]
[1777439389049,36.72,77250.0,0.0,0.26007,0.00012,23.16249]
[1777439390678,36.72,77247.21,0.0,0.25972,0.00012,23.1458]
[1777439392714,36.72,77242.85,0.0,0.25918,0.00012,23.11948]
[1777439392747,36.72,77242.85,0.0,0.25918,0.00012,23.11948]
[1777439394207,36.72,77238.78,0.0,0.25867,0.00012,23.09498]
[1777439394832,36.72,77237.94,0.0,0.25857,0.00012,23.08994]
[1777439395160,36.72,77237.94,0.0,0.25857,0.00012,23.08994]
[1777439395590,36.72,77237.94,0.0,0.25857,0.00012,23.08994]
[1777439395824,36.72,77237.94,0.0,0.25857,0.00012,23.08994]
[1777439395870,36.71,77236.58,0.0,0.2584,0.00012,23.08175]
[1777439398102,36.71,77233.59,0.0,0.25803,0.00012,23.06377]
[1777439398273,36.71,77233.59,0.0,0.25803,0.00012,23.06378]
[1777439399832,36.71,77233.59,0.0,0.25803,0.00012,23.06378]
[1777439399839,36.72,77230.47,0.0,0.25765,0.00012,23.04503]
[1777439400671,36.72,77230.47,0.0,0.25765,0.00012,23.04503]
[1777439400772,36.72,77230.91,0.0,0.2577,0.00012,23.04771]
[1777439406329,36.72,77232.56,0.0,0.25791,0.00012,23.05778]
[1777439410158,36.72,77233.52,0.0,0.25803,0.00012,23.06362]
[1777439410357,36.72,77230.66,0.0,0.25768,0.00012,23.04646]
[1777439416001,36.72,77231.77,0.0,0.25782,0.00012,23.05328]
[1777439416046,36.72,77231.14,0.0,0.25774,0.00012,23.04956]
[1777439418657,36.72,77231.38,0.0,0.25777,0.00012,23.05104]
[1777439418758,36.72,77231.16,0.0,0.25775,0.00012,23.04975]
[1777439424455,36.72,77230.11,0.0,0.25762,0.00012,23.04366]
[1777439425645,36.72,77230.11,0.0,0.25762,0.00012,23.04366]
[1777439425774,36.72,77230.11,0.0,0.25762,0.00012,23.04366]
[1777439425938,36.72,77230.11,0.0,0.25762,0.00012,23.04366]
[1777439425948,36.72,77230.11,0.0,0.25762,0.00012,23.04366]
[1777439426001,36.72,77226.29,0.0,0.25715,0.00012,23.02069]
[1777439427346,36.72,77219.42,0.0,0.25631,0.00012,22.97931]
[1777439427363,36.72,77219.42,0.0,0.25631,0.00012,22.97931]
[1777439427373,36.72,77219.42,0.0,0.25631,0.00012,22.97931]
[1777439428035,36.72,77219.42,0.0,0.25631,0.00012,22.97931]
[1777439428072,36.72,77219.04,0.0,0.25627,0.00012,22.97715]
[1777439428620,36.72,77219.04,0.0,0.25627,0.00012,22.97715]
[1777439428796,36.72,77219.05,0.0,0.25627,0.00012,22.97723]
[1777439434525,36.72,77219.4,0.0,0.25629,0.00012,22.97575]
[1777439439808,36.72,77219.41,0.0,0.25629,0.00012,22.97591]
[1777439440790,36.72,77228.55,0.0,0.25742,0.00012,23.03112]
[1777439446609,36.72,77230.81,0.0,0.2577,0.00012,23.04489]
[1777439451644,36.72,77230.99,0.0,0.25772,0.00012,23.04582]
[1777439454249,36.72,77232.06,0.0,0.25785,0.00012,23.05227]
[1777439455062,36.72,77231.25,0.0,0.25775,0.00012,23.04736]
[1777439455759,36.72,77231.25,0.0,0.25775,0.00012,23.04736]
[1777439455771,36.72,77231.25,0.0,0.25775,0.00012,23.04736]
[1777439455893,36.72,77229.71,0.0,0.25756,0.00012,23.03812]
[1777439460960,36.72,77229.59,0.0,0.25755,0.00012,23.03758]
[1777439461087,36.72,77230.58,0.0,0.25767,0.00012,23.04363]
[1777439461336,36.72,77230.58,0.0,0.25767,0.00012,23.04363]
[1777439462331,36.72,77230.31,0.0,0.25764,0.00012,23.042]
[1777439462722,36.72,77230.31,0.0,0.25764,0.00012,23.04205]
[1777439464994,36.72,77233.19,0.0,0.258,0.00012,23.05941]
[1777439465064,36.72,77234.01,0.0,0.2581,0.00012,23.0644]
[1777439470171,36.72,77241.38,0.0,0.25901,0.00012,23.10869]
[1777439470731,36.72,77241.38,0.0,0.25901,0.00012,23.10869]
[1777439475235,36.72,77248.31,0.0,0.25986,0.00012,23.14996]
[1777439475814,36.72,77247.94,0.0,0.25981,0.00012,23.14767]
[1777439480623,36.72,77247.74,0.0,0.25978,0.00012,23.14615]
[1777439480895,36.72,77238.01,0.0,0.25858,0.00012,23.08773]
[1777439486893,36.72,77232.6,0.0,0.25791,0.00012,23.05517]
[1777439491928,36.72,77235.4,0.0,0.25823,0.00012,23.06835]
[1777439496963,36.72,77235.53,0.0,0.25825,0.00012,23.06917]
[1777439502000,36.72,77235.24,0.0,0.25821,0.00012,23.0675]
[1777439507546,36.72,77235.49,0.0,0.25825,0.00012,23.06903]
[1777439512290,36.72,77234.79,0.0,0.25816,0.00012,23.06494]
[1777439512359,36.72,77235.38,0.0,0.25823,0.00012,23.0685]
[1777439517861,36.72,77235.71,0.0,0.25828,0.00012,23.07057]
[1777439519828,36.72,77235.82,0.0,0.25829,0.00012,23.07126]
[1777439521327,36.72,77238.62,0.0,0.25864,0.00012,23.08809]
[1777439522139,36.72,77239.14,0.0,0.2587,0.00012,23.09121]
[1777439527174,36.72,77243.56,0.0,0.25924,0.00012,23.11761]
[1777439532209,36.72,77244.39,0.0,0.25934,0.00012,23.1224]
[1777439536471,36.72,77241.02,0.0,0.25892,0.00012,23.10208]
[1777439536794,36.72,77236.3,0.0,0.25834,0.00012,23.07375]
[1777439537749,36.72,77236.3,0.0,0.25834,0.00012,23.07375]
[1777439538149,36.72,77236.3,0.0,0.25834,0.00012,23.07375]
[1777439537979,36.72,77236.0,0.0,0.25831,0.00012,23.07196]
[1777439539024,36.72,77236.0,0.0,0.25831,0.00012,23.07196]
[1777439539330,36.72,77234.63,0.0,0.25814,0.00012,23.06376]
[1777439539410,36.72,77232.84,0.0,0.25792,0.00012,23.05299]
[1777439544775,36.72,77231.71,0.0,0.25778,0.00012,23.04634]
[1777439544800,36.72,77231.71,0.0,0.25778,0.00012,23.04634]
[1777439545531,36.72,77226.92,0.0,0.25719,0.00012,23.01754]
[1777439545569,36.72,77226.92,0.0,0.25719,0.00012,23.01754]
[1777439545671,36.72,77226.92,0.0,0.25719,0.00012,23.01754]
[1777439545684,36.72,77226.92,0.0,0.25719,0.00012,23.01754]
[1777439546083,36.72,77223.93,0.0,0.25683,0.00012,22.99967]
[1777439546383,36.72,77223.93,0.0,0.25683,0.00012,22.99967]
[1777439546461,36.72,77223.93,0.0,0.25683,0.00012,22.99967]
[1777439547191,36.72,77223.93,0.0,0.25683,0.00012,22.99967]
[1777439547886,36.72,77219.05,0.0,0.25623,0.00012,22.97033]
[1777439548239,36.72,77219.05,0.0,0.25623,0.00012,22.97033]
[1777439548253,36.72,77219.05,0.0,0.25623,0.00012,22.97033]
[1777439548339,36.72,77218.66,0.0,0.25618,0.00012,22.9681]
[1777439553356,36.72,77219.39,0.0,0.25626,0.00012,22.96945]
[1777439555903,36.72,77218.19,0.0,0.25612,0.00012,22.96235]
[1777439555944,36.72,77216.44,0.0,0.25591,0.00012,22.95194]
[1777439560122,36.73,77209.81,0.0,0.2551,0.00012,22.91217]
[1777439560153,36.73,77209.81,0.0,0.2551,0.00012,22.91217]
[1777439561356,36.73,77207.5,0.0,0.25482,0.00012,22.89844]
[1777439561376,36.73,77207.5,0.0,0.25482,0.00012,22.89844]
[1777439561986,36.73,77207.5,0.0,0.25482,0.00012,22.89844]
[1777439562086,36.73,77206.44,0.0,0.2547,0.00012,22.89231]
[1777439562671,36.73,77206.44,0.0,0.2547,0.00012,22.89231]
[1777439563713,36.73,77204.65,0.0,0.25448,0.00012,22.88146]
[1777439564762,36.73,77204.43,0.0,0.25446,0.00012,22.88046]
[1777439564822,36.73,77204.43,0.0,0.25446,0.00012,22.88046]
[1777439564849,36.73,77204.43,0.0,0.25446,0.00012,22.88046]
[1777439570477,36.73,77209.4,0.0,0.25508,0.00012,22.9113]
[1777439573349,36.73,77207.5,0.0,0.25486,0.00012,22.90001]
[1777439573685,36.73,77207.5,0.0,0.25486,0.00012,22.90001]
[1777439573711,36.73,77207.5,0.0,0.25486,0.00012,22.90001]
[1777439574004,36.73,77207.5,0.0,0.25486,0.00012,22.90001]
[1777439574105,36.73,77209.7,0.0,0.25513,0.00012,22.91353]
[1777439575588,36.73,77210.69,0.0,0.25525,0.00012,22.91953]
[1777439575932,36.73,77211.68,0.0,0.25537,0.00012,22.9256]
[1777439581552,36.73,77214.81,0.0,0.25577,0.00012,22.94489]
[1777439586818,36.74,77216.08,0.0,0.25593,0.00012,22.95282]
[1777439592628,36.74,77221.54,0.0,0.25661,0.00012,22.9865]
[1777439597751,36.74,77216.15,0.0,0.25596,0.00012,22.9542]
[1777439604714,36.74,77216.2,0.0,0.25597,0.00012,22.95488]
[1777439608631,36.74,77215.67,0.0,0.25591,0.00012,22.95182]
[1777439608741,36.74,77215.67,0.0,0.25591,0.00012,22.95186]
[1777439610678,36.74,77208.58,0.0,0.25504,0.00012,22.90901]
[1777439611019,36.74,77207.43,0.0,0.25488,0.00012,22.89833]
[1777439615580,36.74,77208.93,0.0,0.25506,0.00012,22.90763]
[1777439615836,36.74,77207.97,0.0,0.25495,0.00012,22.90186]
[1777439621834,36.74,77204.87,0.0,0.25457,0.00012,22.88337]
[1777439626867,36.74,77199.74,0.0,0.25395,0.00012,22.85256]
[1777439631902,36.75,77198.2,0.0,0.25377,0.00012,22.84361]
[1777439636938,36.75,77197.57,0.0,0.2537,0.00012,22.84017]
[1777439641979,36.75,77197.05,0.0,0.25365,0.00012,22.83736]
[1777439647008,36.75,77195.77,0.0,0.2535,0.00012,22.8299]
[1777439652006,36.75,77195.8,0.0,0.25351,0.00012,22.8303]
[1777439652019,36.75,77195.8,0.0,0.25351,0.00012,22.8303]
[1777439652022,36.75,77195.8,0.0,0.25351,0.00012,22.8303]
[1777439652120,36.75,77185.7,0.0,0.25228,0.00012,22.7689]
[1777439653608,36.75,77183.99,0.0,0.25207,0.00012,22.75858]
[1777439654057,36.75,77184.26,0.0,0.2521,0.00012,22.76034]
[1777439655117,36.75,77184.26,0.0,0.2521,0.00012,22.76034]
[1777439655129,36.75,77183.94,0.0,0.25207,0.00012,22.75853]
[1777439656226,36.75,77183.94,0.0,0.25207,0.00012,22.75853]
[1777439656306,36.75,77183.68,0.0,0.25204,0.00012,22.75722]
[1777439660936,36.75,77187.15,0.0,0.25247,0.00012,22.7788]
[1777439661109,36.75,77186.42,0.0,0.25239,0.00012,22.7745]
[1777439665841,36.76,77182.41,0.0,0.25191,0.00012,22.75075]
[1777439666145,36.76,77184.05,0.0,0.25212,0.00012,22.76093]
[1777439671319,36.76,77189.49,0.0,0.2528,0.00012,22.79475]
[1777439672188,36.76,77190.5,0.0,0.2529,0.00012,22.79767]
[1777439677223,36.76,77192.53,0.0,0.25317,0.00012,22.81088]
[1777439682258,36.77,77191.91,0.0,0.25311,0.00012,22.808]
[1777439687294,36.77,77194.0,0.0,0.25339,0.00012,22.82166]
[1777439692337,36.77,77194.64,0.0,0.25349,0.00012,22.82647]
[1777439697371,36.78,77190.64,0.0,0.25301,0.00012,22.80284]
[1777439699205,36.78,77190.64,0.0,0.25301,0.00012,22.80284]
[1777439699240,36.78,77190.64,0.0,0.25301,0.00012,22.80284]
[1777439699734,36.78,77189.34,0.0,0.25286,0.00012,22.79517]
[1777439699754,36.78,77189.34,0.0,0.25286,0.00012,22.79517]
[1777439705428,36.78,77192.04,0.0,0.2532,0.00012,22.81221]
[1777439710463,36.78,77190.97,0.0,0.25308,0.00012,22.80634]
[1777439715499,36.78,77189.54,0.0,0.25293,0.00012,22.7984]
[1777439720533,36.79,77188.28,0.0,0.25279,0.00012,22.79154]
[1777439726574,36.79,77187.52,0.0,0.25272,0.00012,22.78794]
[1777439731610,36.79,77187.48,0.0,0.25271,0.00012,22.7848]
[1777439736648,36.8,77187.54,0.0,0.25273,0.00012,22.78585]
[1777439742875,36.8,77186.53,0.0,0.25262,0.00012,22.78066]
[1777439742914,36.8,77186.53,0.0,0.25262,0.00012,22.78066]
[1777439743313,36.8,77186.53,0.0,0.25262,0.00012,22.78066]
[1777439743695,36.8,77185.54,0.0,0.25251,0.00012,22.77497]
[1777439744775,36.8,77185.54,0.0,0.25251,0.00012,22.77497]
[1777439745285,36.8,77185.54,0.0,0.25251,0.00012,22.77497]
[1777439746770,36.8,77179.23,0.0,0.25175,0.00012,22.73697]
[1777439747390,36.8,77171.58,0.0,0.25083,0.00012,22.69068]
[1777439749119,36.8,77171.58,0.0,0.25083,0.00012,22.69068]
[1777439749229,36.8,77169.46,0.0,0.25058,0.00012,22.67793]
[1777439754144,36.81,77167.91,0.0,0.25041,0.00012,22.66925]
[1777439754256,36.81,77167.09,0.0,0.25031,0.00012,22.66464]
[1777439755756,36.81,77167.09,0.0,0.25031,0.00012,22.66464]
[1777439755857,36.81,77170.41,0.0,0.25072,0.00012,22.68512]
[1777439761394,36.81,77167.16,0.0,0.25034,0.00012,22.66606]
[1777439766855,36.81,77164.12,0.0,0.25,0.00012,22.64875]
[1777439771890,36.82,77160.06,0.0,0.24953,0.00012,22.62484]
[1777439776925,36.82,77158.88,0.0,0.24941,0.00012,22.61855]
[1777439782269,36.82,77160.76,0.0,0.24965,0.00012,22.63078]
[1777439788007,36.83,77160.41,0.0,0.24963,0.00012,22.62982]
[1777439793038,36.83,77160.28,0.0,0.24961,0.00012,22.62614]
[1777439799079,36.83,77161.32,0.0,0.24975,0.00012,22.63351]
[1777439804114,36.84,77165.84,0.0,0.25032,0.00012,22.66194]
[1777439809150,36.84,77161.66,0.0,0.24983,0.00012,22.63715]
[1777439814185,36.84,77160.06,0.0,0.24965,0.00012,22.62817]
[1777439815134,36.84,77160.06,0.0,0.24965,0.00012,22.62817]
[1777439815200,36.84,77159.75,0.0,0.24962,0.00012,22.62644]
[1777439816239,36.84,77143.93,0.0,0.24771,0.00012,22.52961]
[1777439817885,36.84,77143.93,0.0,0.24772,0.00012,22.52982]
[1777439818384,36.84,77143.93,0.0,0.24772,0.00012,22.52982]
[1777439818409,36.84,77143.93,0.0,0.24772,0.00012,22.52982]
[1777439818502,36.84,77149.41,0.0,0.24838,0.00012,22.56371]
[1777439818534,36.84,77149.41,0.0,0.24838,0.00012,22.56371]
[1777439819221,36.85,77149.41,0.0,0.24839,0.00012,22.56394]
[1777439820222,36.85,77149.41,0.0,0.24839,0.00012,22.56394]
[1777439820276,36.85,77149.41,0.0,0.24839,0.00012,22.56394]
[1777439820365,36.85,77160.17,0.0,0.24969,0.00012,22.63006]
[1777439822175,36.85,77161.03,0.0,0.2498,0.00012,22.63549]
[1777439822336,36.85,77162.66,0.0,0.25,0.00012,22.64562]
[1777439828181,36.85,77168.46,0.0,0.25072,0.00012,22.68175]
[1777439828686,36.85,77167.95,0.0,0.25066,0.00012,22.67875]
[1777439829301,36.85,77167.39,0.0,0.25059,0.00012,22.67545]
[1777439832051,36.85,77176.14,0.0,0.25166,0.00012,22.72905]
[1777439832221,36.85,77176.14,0.0,0.25166,0.00012,22.72905]
[1777439832250,36.85,77176.14,0.0,0.25166,0.00012,22.72905]
[1777439832320,36.85,77176.66,0.0,0.25172,0.00012,22.73231]
[1777439832848,36.85,77176.66,0.0,0.25172,0.00012,22.73231]
[1777439832856,36.85,77176.66,0.0,0.25172,0.00012,22.73231]
[1777439833321,36.85,77176.66,0.0,0.25173,0.00012,22.73248]
[1777439834254,36.85,77176.66,0.0,0.25173,0.00012,22.73248]
[1777439834284,36.85,77176.66,0.0,0.25173,0.00012,22.73248]
[1777439839364,36.85,77177.04,0.0,0.25178,0.00012,22.73527]
[1777439842343,36.85,77178.51,0.0,0.25196,0.00012,22.74434]
[1777439842382,36.85,77178.51,0.0,0.25196,0.00012,22.74434]
[1777439843572,36.85,77189.92,0.0,0.25335,0.00012,22.81369]
[1777439843609,36.85,77189.92,0.0,0.25335,0.00012,22.81369]
[1777439844452,36.86,77192.19,0.0,0.25363,0.00012,22.82748]
[1777439845139,36.86,77192.19,0.0,0.25363,0.00012,22.82748]
[1777439845482,36.86,77191.75,0.0,0.25358,0.00012,22.82484]
[1777439848856,36.85,77196.93,0.0,0.25421,0.00012,22.85613]
[1777439849436,36.85,77197.17,0.0,0.25424,0.00012,22.85757]
[1777439850374,36.85,77197.17,0.0,0.25424,0.00012,22.85757]
[1777439850465,36.85,77196.82,0.0,0.25419,0.00012,22.85544]
[1777439852436,36.85,77196.82,0.0,0.25417,0.00012,22.85171]
[1777439852441,36.85,77196.82,0.0,0.25417,0.00012,22.85171]
[1777439852455,36.85,77196.82,0.0,0.25417,0.00012,22.85171]
[1777439852471,36.85,77196.82,0.0,0.25417,0.00012,22.85171]
[1777439852518,36.85,77196.82,0.0,0.25417,0.00012,22.85171]
[1777439852483,36.85,77194.78,0.0,0.25392,0.00012,22.83938]
[1777439857492,36.85,77193.92,0.0,0.25382,0.00012,22.83422]
[1777439862527,36.86,77196.93,0.0,0.25418,0.00012,22.85246]
[1777439867686,36.86,77196.45,0.0,0.25413,0.00012,22.84955]
[1777439874206,36.86,77193.59,0.0,0.25378,0.00012,22.83231]
[1777439879646,36.86,77193.98,0.0,0.25383,0.00012,22.83476]
[1777439883302,36.86,77193.76,0.0,0.2538,0.00012,22.83346]
[1777439886015,36.86,77190.53,0.0,0.25341,0.00012,22.81402]
[1777439887058,36.86,77190.87,0.0,0.25345,0.00012,22.81612]
[1777439887585,36.86,77186.32,0.0,0.2529,0.00012,22.78857]
[1777439888929,36.86,77187.36,0.0,0.25303,0.00012,22.79495]
[1777439890609,36.86,77185.37,0.0,0.25279,0.00012,22.78303]
[1777439890723,36.86,77185.91,0.0,0.25286,0.00012,22.78639]
[1777439896265,36.86,77188.37,0.0,0.25316,0.00012,22.8017]
[1777439901746,36.86,77187.9,0.0,0.25311,0.00012,22.79925]
[1777439906835,36.86,77181.01,0.0,0.25229,0.00012,22.758]
[1777439912277,36.86,77184.93,0.0,0.25278,0.00012,22.78235]
[1777439917074,36.87,77195.96,0.0,0.25411,0.00012,22.84606]
[1777439924962,36.87,77199.21,0.0,0.25453,0.00012,22.86687]
[1777439929998,36.87,77200.67,0.0,0.25472,0.00012,22.87629]
[1777439935032,36.87,77198.27,0.0,0.25444,0.00012,22.86242]
[1777439936635,36.88,77198.23,0.0,0.25444,0.00012,22.86228]
[1777439936647,36.88,77198.23,0.0,0.25444,0.00012,22.86228]
[1777439937425,36.88,77198.23,0.0,0.25444,0.00012,22.86228]
[1777439937437,36.88,77198.23,0.0,0.25444,0.00012,22.86228]
[1777439937526,36.88,77199.79,0.0,0.25463,0.00012,22.87189]
[1777439942658,36.88,77202.19,0.0,0.25493,0.00012,22.88673]
[1777439947798,36.88,77204.06,0.0,0.25517,0.00012,22.89843]
[1777439953159,36.88,77203.02,0.0,0.25506,0.00012,22.8927]
[1777439958404,36.88,77203.81,0.0,0.25516,0.00012,22.89786]
[1777439960633,36.88,77204.95,0.0,0.2553,0.00012,22.90481]
[1777439961319,36.88,77198.09,0.0,0.25447,0.00012,22.86358]
[1777439963992,36.88,77196.56,0.0,0.25428,0.00012,22.85452]
[1777439964236,36.88,77196.55,0.0,0.25429,0.00012,22.85456]
[1777439964895,36.88,77196.55,0.0,0.25429,0.00012,22.85456]
[1777439964906,36.88,77196.55,0.0,0.25429,0.00012,22.85456]
[1777439964912,36.88,77196.55,0.0,0.25429,0.00012,22.85456]
[1777439964915,36.88,77196.55,0.0,0.25429,0.00012,22.85456]
[1777439965243,36.88,77197.34,0.0,0.25438,0.00012,22.85942]
[1777439965855,36.88,77197.34,0.0,0.25438,0.00012,22.85942]
[1777439966250,36.88,77201.25,0.0,0.25486,0.00012,22.88312]
[1777439971442,36.88,77203.8,0.0,0.25518,0.00012,22.8987]
[1777439975502,36.89,77210.79,0.0,0.25601,0.00012,22.93723]
[1777439975528,36.89,77210.49,0.0,0.25597,0.00012,22.93541]
[1777439977015,36.89,77210.49,0.0,0.25597,0.00012,22.93541]
[1777439977632,36.89,77210.05,0.0,0.25592,0.00012,22.93274]
[1777439981108,36.88,77211.2,0.0,0.25606,0.00012,22.93957]
[1777439981630,36.88,77210.77,0.0,0.25601,0.00012,22.93695]
[1777439983680,36.88,77209.56,0.0,0.25586,0.00012,22.92958]
[1777439983701,36.88,77209.56,0.0,0.25586,0.00012,22.92958]
[1777439983948,36.88,77209.56,0.0,0.25586,0.00012,22.92958]
[1777439983974,36.88,77209.56,0.0,0.25586,0.00012,22.92958]
[1777439986070,36.88,77207.79,0.0,0.25564,0.00012,22.91889]
[1777439988008,36.88,77207.79,0.0,0.25564,0.00012,22.91886]
[1777439989219,36.88,77207.88,0.0,0.25565,0.00012,22.91932]
[1777439989243,36.88,77207.88,0.0,0.25565,0.00012,22.91932]
[1777439990031,36.88,77207.28,0.0,0.25557,0.00012,22.91567]
[1777439990049,36.88,77207.28,0.0,0.25557,0.00012,22.91567]
[1777439992449,36.88,77205.22,0.0,0.25532,0.00012,22.90319]
[1777439992607,36.88,77205.22,0.0,0.25532,0.00012,22.90319]
[1777439994775,36.88,77197.49,0.0,0.25437,0.00012,22.85643]
[1777439995456,36.88,77198.1,0.0,0.25445,0.00012,22.86011]
[1777440000490,36.88,77197.42,0.0,0.25436,0.00012,22.85597]
[1777440005525,36.88,77197.19,0.0,0.25434,0.00012,22.85474]
[1777440008527,36.88,77196.77,0.0,0.25429,0.00012,22.85227]
[1777440008602,36.88,77197.94,0.0,0.25443,0.00012,22.85937]
[1777440010560,36.88,77207.8,0.0,0.25564,0.00012,22.91885]
[1777440012278,36.88,77208.08,0.0,0.25567,0.00012,22.92049]
[1777440012576,36.88,77209.88,0.0,0.25589,0.00012,22.93127]
[1777440014083,36.88,77211.23,0.0,0.25605,0.00012,22.93937]
[1777440014387,36.88,77211.23,0.0,0.25605,0.00012,22.93937]
[1777440015079,36.88,77212.17,0.0,0.25617,0.00012,22.94503]
[1777440015614,36.88,77223.5,0.0,0.25756,0.00012,23.01303]
[1777440015798,36.88,77223.5,0.0,0.25756,0.00012,23.01303]
[1777440016331,36.88,77223.5,0.0,0.25756,0.00012,23.01303]
[1777440016603,36.88,77223.5,0.0,0.25756,0.00012,23.01291]
[1777440016823,36.88,77223.5,0.0,0.25756,0.00012,23.01291]
[1777440017684,36.88,77225.0,0.0,0.25774,0.00012,23.02181]
[1777440018357,36.88,77225.0,0.0,0.25774,0.00012,23.02181]
[1777440018368,36.88,77225.0,0.0,0.25774,0.00012,23.02181]
[1777440018386,36.88,77225.0,0.0,0.25774,0.00012,23.02181]
[1777440019852,36.88,77226.31,0.0,0.25789,0.00012,23.0293]
[1777440019866,36.88,77226.31,0.0,0.25789,0.00012,23.0293]
[1777440019937,36.88,77225.49,0.0,0.25779,0.00012,23.02438]
[1777440025235,36.88,77226.56,0.0,0.25791,0.00012,23.03029]
[1777440030288,36.88,77225.59,0.0,0.25778,0.00012,23.02403]
[1777440035749,36.88,77225.39,0.0,0.25772,0.00012,23.01862]
[1777440036859,36.88,77215.27,0.0,0.25648,0.00012,22.95782]
[1777440039953,36.88,77213.35,0.0,0.25624,0.00012,22.94625]
[1777440039984,36.88,77213.35,0.0,0.25624,0.00012,22.94625]
[1777440040602,36.88,77213.35,0.0,0.25624,0.00012,22.94625]
[1777440040616,36.88,77213.35,0.0,0.25624,0.00012,22.94625]
[1777440040683,36.88,77213.33,0.0,0.25624,0.00012,22.9461]
[1777440045819,36.88,77213.38,0.0,0.25625,0.00012,22.9464]
[1777440050858,36.88,77215.05,0.0,0.25645,0.00012,22.95645]
[1777440050904,36.88,77215.05,0.0,0.25645,0.00012,22.95645]
[1777440051464,36.88,77215.05,0.0,0.25645,0.00012,22.95645]
[1777440051591,36.88,77215.15,0.0,0.25646,0.00012,22.95705]
[1777440053255,36.88,77211.78,0.0,0.25605,0.00012,22.93681]
[1777440054419,36.88,77210.65,0.0,0.25591,0.00012,22.93005]
[1777440059916,36.88,77210.07,0.0,0.25585,0.00012,22.92682]
[1777440064951,36.88,77208.67,0.0,0.25568,0.00012,22.91862]
[1777440070580,36.88,77207.7,0.0,0.25557,0.00012,22.91297]
[1777440074264,36.88,77201.71,0.0,0.25484,0.00012,22.87715]
[1777440074288,36.88,77201.71,0.0,0.25484,0.00012,22.87715]
[1777440074972,36.88,77201.89,0.0,0.25487,0.00012,22.87832]
[1777440075068,36.88,77201.9,0.0,0.25487,0.00012,22.87847]
[1777440081065,36.88,77200.27,0.0,0.25468,0.00012,22.86913]
[1777440086098,36.88,77198.36,0.0,0.25446,0.00012,22.85802]
[1777440091210,36.88,77197.94,0.0,0.25441,0.00012,22.85582]
[1777440093984,36.89,77197.8,0.0,0.25437,0.00012,22.85147]
[1777440095193,36.89,77198.02,0.0,0.2544,0.00012,22.85295]
[1777440095201,36.89,77198.02,0.0,0.2544,0.00012,22.85295]
[1777440097213,36.89,77197.78,0.0,0.25438,0.00012,22.85163]
[1777440097223,36.89,77197.78,0.0,0.25438,0.00012,22.85163]
[1777440099234,36.89,77197.18,0.0,0.25431,0.00012,22.84814]
[1777440099244,36.89,77197.18,0.0,0.25431,0.00012,22.84814]
[1777440100731,36.89,77196.59,0.0,0.25424,0.00012,22.84465]
[1777440101269,36.89,77196.7,0.0,0.25425,0.00012,22.84538]
[1777440101284,36.89,77196.7,0.0,0.25425,0.00012,22.84538]
[1777440103284,36.89,77193.77,0.0,0.2539,0.00012,22.82785]
[1777440103296,36.89,77193.77,0.0,0.2539,0.00012,22.82785]
[1777440105302,36.89,77194.99,0.0,0.25405,0.00012,22.83542]
[1777440105313,36.89,77194.99,0.0,0.25405,0.00012,22.83542]
[1777440110336,36.89,77198.06,0.0,0.25444,0.00012,22.85445]
[1777440115345,36.89,77199.56,0.0,0.25463,0.00012,22.86398]
[1777440117460,36.89,77199.64,0.0,0.25464,0.00012,22.86465]
[1777440117490,36.89,77199.64,0.0,0.25464,0.00012,22.86465]
[1777440117530,36.89,77200.55,0.0,0.25475,0.00012,22.87014]
[1777440121244,36.89,77199.33,0.0,0.25461,0.00012,22.86305]
[1777440123634,36.89,77200.62,0.0,0.25477,0.00012,22.87101]
[1777440129406,36.9,77199.27,0.0,0.25462,0.00012,22.86335]
[1777440134441,36.9,77197.48,0.0,0.25441,0.00012,22.85288]
[1777440139476,36.9,77198.89,0.0,0.25459,0.00012,22.86172]
[1777440144512,36.9,77196.82,0.0,0.25434,0.00012,22.8495]
[1777440149546,36.9,77195.41,0.0,0.25417,0.00012,22.84126]
[1777440154582,36.9,77196.06,0.0,0.25423,0.00012,22.84177]
[1777440159616,36.9,77194.85,0.0,0.25409,0.00012,22.83471]
[1777440159990,36.9,77194.85,0.0,0.25409,0.00012,22.83471]
[1777440163969,36.9,77199.23,0.0,0.25463,0.00012,22.86129]
[1777440163980,36.9,77199.23,0.0,0.25463,0.00012,22.86129]
[1777440165989,36.9,77198.36,0.0,0.25452,0.00012,22.85607]
[1777440165993,36.9,77198.36,0.0,0.25452,0.00012,22.85607]
[1777440166023,36.9,77198.36,0.0,0.25452,0.00012,22.85607]
[1777440166664,36.9,77198.11,0.0,0.25449,0.00012,22.85456]
[1777440172615,36.9,77197.15,0.0,0.25438,0.00012,22.84882]
[1777440177741,36.9,77195.69,0.0,0.2542,0.00012,22.84013]
[1777440182795,36.9,77196.24,0.0,0.25427,0.00012,22.84351]
[1777440188820,36.9,77195.53,0.0,0.25418,0.00012,22.83926]
[1777440193702,36.9,77201.77,0.0,0.25494,0.00012,22.87684]
[1777440198714,36.9,77203.91,0.0,0.2552,0.00012,22.88954]
[1777440203735,36.9,77204.64,0.0,0.25528,0.00012,22.89373]
[1777440208744,36.9,77205.33,0.0,0.25536,0.00012,22.89768]
[1777440213767,36.9,77205.87,0.0,0.2554,0.00012,22.89701]
[1777440217067,36.9,77203.65,0.0,0.25513,0.00012,22.88355]
[1777440218247,36.9,77204.28,0.0,0.25521,0.00012,22.88734]
[1777440220084,36.9,77205.08,0.0,0.2553,0.00012,22.89214]
[1777440221556,36.9,77206.49,0.0,0.25547,0.00012,22.90062]
[1777440228124,36.9,77210.67,0.0,0.25598,0.00012,22.92567]
[1777440234165,36.9,77212.79,0.0,0.25624,0.00012,22.93833]
[1777440239200,36.9,77214.47,0.0,0.25645,0.00012,22.94834]
[1777440244236,36.9,77219.11,0.0,0.25701,0.00012,22.9761]
[1777440246611,36.9,77218.49,0.0,0.25693,0.00012,22.97231]
[1777440249929,36.9,77217.78,0.0,0.25684,0.00012,22.96792]
[1777440255313,36.9,77216.19,0.0,0.25664,0.00012,22.95814]
[1777440260348,36.9,77215.53,0.0,0.25656,0.00012,22.95397]
[1777440267397,36.9,77214.66,0.0,0.25645,0.00012,22.94847]
[1777440272726,36.89,77214.04,0.0,0.25634,0.00012,22.94087]
[1777440278033,36.89,77213.94,0.0,0.25633,0.00012,22.94004]
[1777440283726,36.89,77213.44,0.0,0.25626,0.00012,22.93681]
[1777440289557,36.89,77213.12,0.0,0.25621,0.00012,22.93458]
[1777440294591,36.89,77214.02,0.0,0.25632,0.00012,22.93977]
[1777440301641,36.89,77215.26,0.0,0.25647,0.00012,22.94697]
[1777440306676,36.89,77217.03,0.0,0.25668,0.00012,22.95744]
[1777440311863,36.89,77216.83,0.0,0.25665,0.00012,22.9561]
[1777440311981,36.89,77216.83,0.0,0.25665,0.00012,22.9561]
[1777440312717,36.89,77220.78,0.0,0.25713,0.00012,22.97974]
[1777440312822,36.89,77221.03,0.0,0.25717,0.00012,22.98124]
[1777440317991,36.89,77221.21,0.0,0.25718,0.00012,22.98208]
[1777440320829,36.89,77221.82,0.0,0.25725,0.00012,22.98556]
[1777440320880,36.89,77222.57,0.0,0.25734,0.00012,22.98994]
[1777440321661,36.89,77222.57,0.0,0.25734,0.00012,22.98994]
[1777440321889,36.89,77222.83,0.0,0.25737,0.00012,22.99145]
[1777440324025,36.89,77228.99,0.0,0.25813,0.00012,23.0283]
[1777440324092,36.89,77228.99,0.0,0.25813,0.00012,23.0283]
[1777440324186,36.89,77228.99,0.0,0.25813,0.00012,23.0283]
[1777440324927,36.89,77228.99,0.0,0.25813,0.00012,23.0283]
[1777440325019,36.89,77218.63,0.0,0.25685,0.00012,22.96601]
[1777440327137,36.89,77213.86,0.0,0.25627,0.00012,22.9373]
[1777440329483,36.89,77214.05,0.0,0.25629,0.00012,22.93844]
[1777440329504,36.89,77214.05,0.0,0.25629,0.00012,22.93844]
[1777440331667,36.89,77211.7,0.0,0.256,0.00012,22.92431]
[1777440331685,36.89,77211.7,0.0,0.256,0.00012,22.92431]
[1777440331916,36.89,77211.7,0.0,0.256,0.00012,22.92431]
[1777440331958,36.89,77211.7,0.0,0.256,0.00012,22.92431]
[1777440331969,36.89,77211.7,0.0,0.256,0.00012,22.92431]
[1777440332375,36.89,77210.77,0.0,0.25587,0.00012,22.91504]
[1777440332395,36.89,77210.77,0.0,0.25587,0.00012,22.91504]
[1777440333930,36.89,77211.3,0.0,0.25593,0.00012,22.91827]
[1777440334003,36.89,77207.16,0.0,0.25543,0.00012,22.89338]
[1777440337149,36.89,77204.04,0.0,0.25505,0.00012,22.87473]
[1777440337978,36.89,77204.04,0.0,0.25505,0.00012,22.87473]
[1777440337998,36.89,77204.04,0.0,0.25505,0.00012,22.87473]
[1777440340020,36.89,77203.09,0.0,0.25494,0.00012,22.8693]
[1777440340038,36.89,77202.72,0.0,0.25489,0.00012,22.86717]
[1777440341900,36.89,77202.72,0.0,0.2549,0.00012,22.86728]
[1777440341980,36.89,77196.21,0.0,0.25411,0.00012,22.82811]
[1777440347773,36.89,77194.86,0.0,0.25396,0.00012,22.82078]
[1777440353001,36.9,77197.88,0.0,0.25435,0.00012,22.84004]
[1777440358035,36.9,77198.74,0.0,0.25447,0.00012,22.84604]
[1777440363071,36.9,77201.17,0.0,0.25478,0.00012,22.86149]
[1777440368106,36.9,77202.6,0.0,0.25497,0.00012,22.87086]
[1777440373142,36.91,77203.23,0.0,0.25507,0.00012,22.87539]
[1777440378178,36.91,77204.51,0.0,0.25524,0.00012,22.88381]
[1777440383212,36.91,77206.73,0.0,0.25552,0.00012,22.89785]
[1777440388248,36.91,77207.56,0.0,0.25564,0.00012,22.90347]
[1777440393283,36.92,77207.21,0.0,0.25558,0.00012,22.89827]
[1777440398318,36.92,77207.95,0.0,0.25569,0.00012,22.90335]
[1777440403352,36.92,77207.41,0.0,0.25564,0.00012,22.90073]
[1777440407650,36.92,77207.33,0.0,0.25563,0.00012,22.90064]
[1777440407671,36.92,77207.33,0.0,0.25563,0.00012,22.90064]
[1777440408095,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440408173,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440408859,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440408875,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440408923,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440408940,36.92,77207.51,0.0,0.25566,0.00012,22.90198]
[1777440409024,36.92,77201.18,0.0,0.25489,0.00012,22.86403]
[1777440409682,36.92,77201.18,0.0,0.25489,0.00012,22.86403]
[1777440409947,36.92,77201.18,0.0,0.25489,0.00012,22.86403]
[1777440410157,36.92,77196.84,0.0,0.25436,0.00012,22.83794]
[1777440410172,36.92,77196.84,0.0,0.25436,0.00012,22.83794]
[1777440410844,36.92,77196.84,0.0,0.25436,0.00012,22.83794]
[1777440411054,36.92,77196.53,0.0,0.25433,0.00012,22.83616]
[1777440413434,36.92,77196.53,0.0,0.25433,0.00012,22.83616]
[1777440418316,36.93,77186.89,0.0,0.25317,0.00012,22.77851]
[1777440418327,36.93,77186.89,0.0,0.25317,0.00012,22.77851]
[1777440418886,36.93,77186.89,0.0,0.25317,0.00012,22.77851]
[1777440418921,36.93,77186.89,0.0,0.25317,0.00012,22.77851]
[1777440420625,36.93,77184.27,0.0,0.25285,0.00012,22.76289]
[1777440420640,36.93,77184.27,0.0,0.25285,0.00012,22.76289]
[1777440420963,36.93,77184.27,0.0,0.25285,0.00012,22.76289]
[1777440421064,36.93,77181.19,0.0,0.25248,0.00012,22.74447]
[1777440424918,36.93,77177.64,0.0,0.25206,0.00012,22.7232]
[1777440425260,36.93,77179.98,0.0,0.25235,0.00012,22.73762]
[1777440428645,36.93,77181.17,0.0,0.2525,0.00012,22.74512]
[1777440429596,36.93,77179.73,0.0,0.25232,0.00012,22.73639]
[1777440435364,36.93,77174.02,0.0,0.25164,0.00012,22.70237]
[1777440440398,36.93,77170.23,0.0,0.25119,0.00012,22.67963]
[1777440445654,36.94,77174.94,0.0,0.25177,0.00012,22.70873]
[1777440450682,36.94,77176.41,0.0,0.25196,0.00012,22.71806]
[1777440455724,36.94,77177.87,0.0,0.25212,0.00012,22.72361]
[1777440456845,36.94,77177.87,0.0,0.25212,0.00012,22.72361]
[1777440457061,36.94,77177.87,0.0,0.25212,0.00012,22.72379]
[1777440457364,36.94,77177.87,0.0,0.25212,0.00012,22.72379]
[1777440457894,36.94,77180.13,0.0,0.2524,0.00012,22.73749]
[1777440463443,36.94,77183.7,0.0,0.25284,0.00012,22.75952]
[1777440463775,36.94,77193.95,0.0,0.25409,0.00012,22.82157]
[1777440465250,36.94,77199.12,0.0,0.25472,0.00012,22.85277]
[1777440466150,36.94,77199.01,0.0,0.2547,0.00012,22.85206]
[1777440471167,36.94,77198.49,0.0,0.25464,0.00012,22.84883]
[1777440476174,36.94,77197.31,0.0,0.25449,0.00012,22.84158]
[1777440481195,36.94,77194.11,0.0,0.2541,0.00012,22.8222]
[1777440483675,36.94,77194.82,0.0,0.25419,0.00012,22.8266]
[1777440483697,36.94,77194.82,0.0,0.25419,0.00012,22.8266]
[1777440488951,36.94,77194.52,0.0,0.25416,0.00012,22.82502]
[1777440493985,36.94,77192.94,0.0,0.25397,0.00012,22.81572]
[1777440496134,36.94,77192.57,0.0,0.25393,0.00012,22.81353]
[1777440496163,36.94,77198.62,0.0,0.25467,0.00012,22.85012]
[1777440501166,36.94,77202.95,0.0,0.25519,0.00012,22.87615]
[1777440506188,36.94,77199.67,0.0,0.25479,0.00012,22.85632]
[1777440511195,36.94,77197.87,0.0,0.25457,0.00012,22.84544]
[1777440516206,36.94,77197.03,0.0,0.25444,0.00012,22.83667]
[1777440521229,36.94,77196.66,0.0,0.2544,0.00012,22.83448]
[1777440526232,36.94,77194.95,0.0,0.25419,0.00012,22.82425]
[1777440531233,36.94,77195.76,0.0,0.25429,0.00012,22.82925]
[1777440536251,36.94,77194.95,0.0,0.2542,0.00012,22.82444]
[1777440541260,36.94,77194.96,0.0,0.2542,0.00012,22.82457]
[1777440546270,36.94,77194.41,0.0,0.25413,0.00012,22.82131]
[1777440551282,36.94,77192.32,0.0,0.25388,0.00012,22.80878]
[1777440556290,36.94,77192.4,0.0,0.25389,0.00012,22.80939]
[1777440561303,36.94,77192.66,0.0,0.25393,0.00012,22.81108]
[1777440566313,36.94,77195.92,0.0,0.25433,0.00012,22.83079]
[1777440571327,36.94,77195.56,0.0,0.25426,0.00012,22.82488]
[1777440576333,36.94,77195.88,0.0,0.2543,0.00012,22.82678]
[1777440576754,36.94,77195.88,0.0,0.2543,0.00012,22.82678]
[1777440576783,36.94,77195.88,0.0,0.2543,0.00012,22.82678]
[1777440576884,36.94,77195.69,0.0,0.25427,0.00012,22.82563]
[1777440582111,36.94,77195.42,0.0,0.25424,0.00012,22.82398]
[1777440583187,36.94,77195.42,0.0,0.25424,0.00012,22.82395]
[1777440583459,36.94,77191.75,0.0,0.25379,0.00012,22.80181]
[1777440590198,36.94,77188.58,0.0,0.25341,0.00012,22.78282]
[1777440590920,36.94,77187.92,0.0,0.25333,0.00012,22.77891]
[1777440591014,36.94,77187.95,0.0,0.25333,0.00012,22.77909]
[1777440595131,36.95,77188.35,0.0,0.25339,0.00012,22.78167]
[1777440595184,36.95,77188.35,0.0,0.25339,0.00012,22.78167]
[1777440595270,36.95,77194.13,0.0,0.25409,0.00012,22.81658]
[1777440596022,36.95,77194.13,0.0,0.25409,0.00012,22.81658]
[1777440596210,36.95,77215.05,0.0,0.25664,0.00012,22.94234]
[1777440596903,36.95,77215.05,0.0,0.25664,0.00012,22.94234]
[1777440597037,36.95,77215.05,0.0,0.25664,0.00012,22.94234]
[1777440597138,36.94,77216.32,0.0,0.2568,0.00012,22.94983]
[1777440597604,36.94,77216.32,0.0,0.2568,0.00012,22.94983]
[1777440598260,36.94,77216.22,0.0,0.25678,0.00012,22.94911]
[1777440603263,36.94,77218.61,0.0,0.25706,0.00012,22.96293]
[1777440605286,36.94,77206.03,0.0,0.25552,0.00012,22.88712]
[1777440606693,36.94,77198.32,0.0,0.25458,0.00012,22.84069]
[1777440607827,36.94,77200.05,0.0,0.25479,0.00012,22.85112]
[1777440607927,36.94,77205.21,0.0,0.25542,0.00012,22.88219]
[1777440610338,36.94,77209.31,0.0,0.25592,0.00012,22.90676]
[1777440610760,36.94,77209.39,0.0,0.25593,0.00012,22.90728]
[1777440612582,36.94,77212.3,0.0,0.25628,0.00012,22.92478]
[1777440613250,36.94,77213.44,0.0,0.25642,0.00012,22.93166]
[1777440614285,36.94,77213.44,0.0,0.25642,0.00012,22.93166]
[1777440619305,36.94,77215.27,0.0,0.25665,0.00012,22.9427]
[1777440619949,36.94,77215.7,0.0,0.2567,0.00012,22.94529]
[1777440622497,36.94,77209.38,0.0,0.25593,0.00012,22.90743]
[1777440627513,36.94,77211.9,0.0,0.25625,0.00012,22.92288]
[1777440632538,36.94,77217.62,0.0,0.25693,0.00012,22.95378]
[1777440637548,36.94,77219.37,0.0,0.25715,0.00012,22.96446]
[1777440642558,36.95,77219.66,0.0,0.25719,0.00012,22.96637]
[1777440647578,36.95,77221.75,0.0,0.25745,0.00012,22.97906]
[1777440652580,36.95,77223.04,0.0,0.25761,0.00012,22.98692]
[1777440657594,36.95,77223.18,0.0,0.25763,0.00012,22.98791]
[1777440662594,36.95,77223.54,0.0,0.25768,0.00012,22.99023]
[1777440665832,36.95,77223.99,0.0,0.25773,0.00012,22.99303]
[1777440670854,36.95,77224.3,0.0,0.25778,0.00012,22.99508]
[1777440675874,36.95,77226.17,0.0,0.25801,0.00012,23.00647]
[1777440680891,36.95,77233.51,0.0,0.25891,0.00012,23.05037]
[1777440685892,36.95,77232.21,0.0,0.25875,0.00012,23.04254]
[1777440690920,36.95,77232.07,0.0,0.25873,0.00012,23.04163]
[1777440695943,36.95,77230.46,0.0,0.25851,0.00012,23.02825]
[1777440700950,36.95,77230.24,0.0,0.25848,0.00012,23.02691]
[1777440705951,36.95,77228.94,0.0,0.25832,0.00012,23.01914]
[1777440710962,36.95,77229.65,0.0,0.25841,0.00012,23.02334]
[1777440715974,36.95,77229.33,0.0,0.25837,0.00012,23.02141]
[1777440720974,36.95,77229.14,0.0,0.25834,0.00012,23.02024]
[1777440726004,36.95,77228.98,0.0,0.25832,0.00012,23.01926]
[1777440731027,36.95,77229.32,0.0,0.25836,0.00012,23.02126]
[1777440736052,36.95,77229.16,0.0,0.25834,0.00012,23.02026]
[1777440741077,36.95,77229.12,0.0,0.25834,0.00012,23.01997]
[1777440746102,36.95,77229.13,0.0,0.25834,0.00012,23.01998]
[1777440751105,36.95,77221.46,0.0,0.2574,0.00012,22.9742]
[1777440756129,36.95,77222.15,0.0,0.25746,0.00012,22.97485]
[1777440761136,36.95,77224.98,0.0,0.25782,0.00012,22.992]
[1777440766149,36.95,77225.41,0.0,0.25787,0.00012,22.99475]
[1777440771095,36.95,77225.35,0.0,0.25787,0.00012,22.99458]
[1777440771405,36.95,77225.35,0.0,0.25787,0.00012,22.99458]
[1777440771437,36.95,77225.21,0.0,0.25785,0.00012,22.99374]
[1777440771802,36.95,77225.21,0.0,0.25785,0.00012,22.99374]
[1777440772383,36.95,77252.89,0.0,0.26126,0.00012,23.15834]
[1777440772712,36.95,77252.89,0.0,0.26126,0.00012,23.15834]
[1777440773035,36.95,77260.19,0.0,0.26216,0.00012,23.20155]
[1777440773625,36.95,77260.19,0.0,0.26216,0.00012,23.20155]
[1777440773652,36.95,77260.19,0.0,0.26216,0.00012,23.20155]
[1777440774404,36.95,77260.19,0.0,0.26216,0.00012,23.20155]
[1777440774438,36.95,77258.53,0.0,0.26195,0.00012,23.19137]
[1777440775200,36.95,77258.53,0.0,0.26195,0.00012,23.19137]
[1777440775435,36.95,77258.44,0.0,0.26193,0.00012,23.19065]
[1777440780437,36.95,77257.97,0.0,0.26186,0.00012,23.18711]
[1777440782729,36.94,77258.18,0.0,0.26187,0.00012,23.18785]
[1777440783393,36.94,77258.0,0.0,0.26185,0.00012,23.18667]
[1777440788408,36.94,77257.33,0.0,0.26175,0.00012,23.18222]
[1777440789245,36.94,77257.88,0.0,0.26182,0.00012,23.18535]
[1777440789325,36.94,77256.82,0.0,0.26168,0.00012,23.17895]
[1777440795273,36.94,77255.93,0.0,0.26156,0.00012,23.17318]
[1777440801135,36.94,77251.96,0.0,0.26105,0.00012,23.14881]
[1777440806170,36.93,77254.78,0.0,0.26139,0.00012,23.16497]
[1777440811231,36.93,77254.9,0.0,0.26139,0.00012,23.16508]
[1777440817246,36.93,77254.4,0.0,0.26129,0.00012,23.15765]
[1777440822282,36.93,77254.06,0.0,0.26123,0.00012,23.155]
[1777440827317,36.92,77251.91,0.0,0.26095,0.00012,23.14162]
[1777440832352,36.92,77252.39,0.0,0.261,0.00012,23.14389]
[1777440837387,36.92,77250.19,0.0,0.26071,0.00012,23.13014]
[1777440840459,36.92,77247.11,0.0,0.26033,0.00012,23.11166]
[1777440840494,36.92,77247.11,0.0,0.26033,0.00012,23.11166]
[1777440840513,36.92,77244.46,0.0,0.26,0.00012,23.09581]
[1777440841505,36.92,77244.46,0.0,0.26,0.00012,23.09581]
[1777440841538,36.92,77244.46,0.0,0.26,0.00012,23.09581]
[1777440841551,36.92,77233.25,0.0,0.25862,0.00012,23.02883]
[1777440841685,36.92,77233.25,0.0,0.25862,0.00012,23.02883]
[1777440842422,36.92,77233.02,0.0,0.25859,0.00012,23.02737]
[1777440843432,36.92,77233.02,0.0,0.25859,0.00012,23.02737]
[1777440843491,36.92,77227.63,0.0,0.25792,0.00012,22.99509]
[1777440844143,36.92,77227.63,0.0,0.25792,0.00012,22.99509]
[1777440844170,36.92,77227.63,0.0,0.25792,0.00012,22.99509]
[1777440845013,36.92,77227.63,0.0,0.25792,0.00012,22.99504]
[1777440845024,36.92,77227.63,0.0,0.25792,0.00012,22.99504]
[1777440845448,36.92,77224.29,0.0,0.25751,0.00012,22.97502]
[1777440846448,36.92,77224.29,0.0,0.25751,0.00012,22.97502]
[1777440846536,36.92,77220.13,0.0,0.257,0.00012,22.95009]
[1777440849997,36.92,77218.47,0.0,0.2568,0.00012,22.94017]
[1777440850014,36.92,77218.47,0.0,0.2568,0.00012,22.94017]
[1777440850483,36.92,77218.64,0.0,0.25682,0.00012,22.94121]
[1777440851428,36.92,77218.64,0.0,0.25682,0.00012,22.94121]
[1777440851466,36.92,77218.64,0.0,0.25682,0.00012,22.94121]
[1777440851997,36.92,77218.6,0.0,0.25681,0.00012,22.941]
[1777440852106,36.92,77218.6,0.0,0.25681,0.00012,22.941]
[1777440852427,36.92,77218.6,0.0,0.25681,0.00012,22.941]
[1777440852470,36.92,77218.6,0.0,0.25681,0.00012,22.941]
[1777440852501,36.92,77202.73,0.0,0.25487,0.00012,22.84549]
[1777440853738,36.92,77202.36,0.0,0.25482,0.00012,22.8433]
[1777440853751,36.92,77202.36,0.0,0.25482,0.00012,22.8433]
[1777440854659,36.92,77198.51,0.0,0.25435,0.00012,22.82013]
[1777440854679,36.92,77198.51,0.0,0.25435,0.00012,22.82013]
[1777440856068,36.92,77196.33,0.0,0.25409,0.00012,22.80704]
[1777440856525,36.92,77196.06,0.0,0.25406,0.00012,22.80548]
[1777440861560,36.92,77196.34,0.0,0.2541,0.00012,22.80753]
[1777440866595,36.92,77197.17,0.0,0.25421,0.00012,22.81288]
[1777440871630,36.92,77196.64,0.0,0.25413,0.00012,22.80633]
[1777440877345,36.92,77196.8,0.0,0.25416,0.00012,22.8077]
[1777440882644,36.93,77199.99,0.0,0.25456,0.00012,22.82764]
[1777440887742,36.93,77202.59,0.0,0.25489,0.00012,22.84404]
[1777440892636,36.93,77203.75,0.0,0.25504,0.00012,22.85151]
[1777440897652,36.93,77205.34,0.0,0.25525,0.00012,22.86183]
[1777440900282,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900371,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900393,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900422,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900452,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900570,36.93,77206.45,0.0,0.2554,0.00012,22.86876]
[1777440900626,36.93,77206.56,0.0,0.25541,0.00012,22.86954]
[1777440902728,36.93,77200.26,0.0,0.25465,0.00012,22.83191]
[1777440902851,36.93,77200.26,0.0,0.25465,0.00012,22.83191]
[1777440905354,36.94,77204.41,0.0,0.25516,0.00012,22.85707]
[1777440905371,36.94,77211.81,0.0,0.25607,0.00012,22.90171]
[1777440905746,36.94,77211.81,0.0,0.25607,0.00012,22.90171]
[1777440906564,36.94,77211.83,0.0,0.25607,0.00012,22.902]
[1777440907417,36.94,77211.83,0.0,0.25607,0.00012,22.902]
[1777440907601,36.94,77211.53,0.0,0.25604,0.00012,22.90028]
[1777440909938,36.94,77200.13,0.0,0.25465,0.00012,22.83182]
[1777440916949,36.94,77200.49,0.0,0.25471,0.00012,22.83483]
[1777440921984,36.94,77201.13,0.0,0.2548,0.00012,22.83927]
[1777440927018,36.94,77204.05,0.0,0.25517,0.00012,22.85741]
[1777440932056,36.95,77204.94,0.0,0.25526,0.00012,22.85958]
[1777440933183,36.95,77204.94,0.0,0.25526,0.00012,22.85958]
[1777440933260,36.95,77205.4,0.0,0.25532,0.00012,22.86246]
[1777440936778,36.95,77206.02,0.0,0.25541,0.00012,22.86652]
[1777440938059,36.95,77206.55,0.0,0.25547,0.00012,22.86981]
[1777440938499,36.95,77208.72,0.0,0.25574,0.00012,22.88303]
[1777440940023,36.95,77208.72,0.0,0.25574,0.00012,22.88303]
[1777440940112,36.95,77208.11,0.0,0.25567,0.00012,22.87945]
[1777440943058,36.95,77207.65,0.0,0.25562,0.00012,22.87684]
[1777440945083,36.95,77207.75,0.0,0.25563,0.00012,22.8776]
[1777440947172,36.95,77206.97,0.0,0.25554,0.00012,22.87298]
[1777440947362,36.95,77206.97,0.0,0.25554,0.00012,22.87298]
[1777440950937,36.95,77200.66,0.0,0.25478,0.00012,22.83539]
[1777440956721,36.95,77203.19,0.0,0.2551,0.00012,22.85117]
[1777440962267,36.96,77204.54,0.0,0.25528,0.00012,22.86004]
[1777440967302,36.96,77206.47,0.0,0.25552,0.00012,22.87217]
[1777440976125,36.96,77207.21,0.0,0.25562,0.00012,22.87692]
[1777440981400,36.96,77209.43,0.0,0.25591,0.00012,22.89131]
[1777440986435,36.96,77210.36,0.0,0.25604,0.00012,22.89735]
[1777440991470,36.97,77209.11,0.0,0.25587,0.00012,22.88657]
[1777440996506,36.97,77211.88,0.0,0.25622,0.00012,22.90375]
[1777441001541,36.97,77210.51,0.0,0.25606,0.00012,22.89592]
[1777441005518,36.97,77208.79,0.0,0.25586,0.00012,22.88581]
[1777441005551,36.97,77208.79,0.0,0.25586,0.00012,22.88581]
[1777441007814,36.97,77212.8,0.0,0.25635,0.00012,22.91002]
[1777441009841,36.97,77211.89,0.0,0.25624,0.00012,22.90463]
[1777441011319,36.97,77209.65,0.0,0.25597,0.00012,22.89123]
[1777441013880,36.97,77206.11,0.0,0.25554,0.00012,22.87012]
[1777441019667,36.97,77205.36,0.0,0.25545,0.00012,22.86602]
[1777441024702,36.97,77209.98,0.0,0.25602,0.00012,22.89405]
[1777441029737,36.98,77206.37,0.0,0.25559,0.00012,22.87257]
[1777441034772,36.98,77204.4,0.0,0.25535,0.00012,22.86094]
[1777441039808,36.98,77199.05,0.0,0.25471,0.00012,22.82917]
[1777441041745,36.98,77199.05,0.0,0.25471,0.00012,22.82917]
[1777441041778,36.98,77199.05,0.0,0.25471,0.00012,22.82917]
[1777441042262,36.98,77197.25,0.0,0.25449,0.00012,22.81855]
[1777441042338,36.98,77197.59,0.0,0.25453,0.00012,22.8206]
[1777441047947,36.98,77195.91,0.0,0.25434,0.00012,22.81114]
[1777441055201,36.98,77198.45,0.0,0.25464,0.00012,22.8235]
[1777441055750,36.98,77198.45,0.0,0.25464,0.00012,22.8235]
[1777441055752,36.98,77194.59,0.0,0.25418,0.00012,22.80064]
[1777441056404,36.98,77194.59,0.0,0.25418,0.00012,22.80064]
[1777441056411,36.98,77194.59,0.0,0.25418,0.00012,22.80064]
[1777441061429,36.99,77192.46,0.0,0.25394,0.00012,22.78846]
[1777441062481,36.99,77191.58,0.0,0.25383,0.00012,22.78329]
[1777441062583,36.99,77191.27,0.0,0.2538,0.00012,22.78155]
[1777441062850,36.99,77191.27,0.0,0.2538,0.00012,22.78155]
[1777441063240,36.99,77191.27,0.0,0.2538,0.00012,22.78155]
[1777441063244,36.99,77185.28,0.0,0.25307,0.00012,22.74538]
[1777441065231,36.99,77181.9,0.0,0.25266,0.00012,22.72506]
[1777441065288,36.99,77181.63,0.0,0.25263,0.00012,22.72357]
[1777441065980,36.99,77181.63,0.0,0.25263,0.00012,22.72357]
[1777441066594,36.99,77180.9,0.0,0.25255,0.00012,22.71942]
[1777441071769,36.99,77180.19,0.0,0.25247,0.00012,22.71554]
[1777441077814,36.99,77178.55,0.0,0.25229,0.00012,22.70645]
[1777441082816,37.0,77177.8,0.0,0.25221,0.00012,22.70256]
[1777441087967,37.0,77176.6,0.0,0.25208,0.00012,22.69596]
[1777441090039,37.0,77176.74,0.0,0.2521,0.00012,22.69691]
[1777441090159,37.0,77176.71,0.0,0.2521,0.00012,22.69682]
[1777441091131,37.0,77176.71,0.0,0.2521,0.00012,22.69682]
[1777441091770,37.0,77176.71,0.0,0.2521,0.00012,22.69682]
[1777441097701,37.0,77181.39,0.0,0.25268,0.00012,22.72587]
[1777441103229,37.0,77182.94,0.0,0.25288,0.00012,22.7358]
[1777441110577,37.01,77182.07,0.0,0.25279,0.00012,22.7313]
[1777441116341,37.01,77186.21,0.0,0.25329,0.00012,22.75338]
[1777441121377,37.01,77188.4,0.0,0.25357,0.00012,22.76725]
[1777441125928,37.01,77192.78,0.0,0.25411,0.00012,22.7942]
[1777441125940,37.01,77192.78,0.0,0.25411,0.00012,22.7942]
[1777441126707,37.01,77192.78,0.0,0.25411,0.00012,22.7942]
[1777441133461,37.02,77198.74,0.0,0.25486,0.00012,22.83098]
[1777441138773,37.02,77200.55,0.0,0.25509,0.00012,22.84237]
[1777441144538,37.02,77200.04,0.0,0.25504,0.00012,22.83991]
[1777441149573,37.02,77195.17,0.0,0.25446,0.00012,22.81112]
[1777441154609,37.02,77191.94,0.0,0.25407,0.00012,22.79217]
[1777441156571,37.02,77191.25,0.0,0.25399,0.00012,22.78812]
[1777441156678,37.02,77191.25,0.0,0.25399,0.00012,22.78812]
[1777441156778,37.03,77188.66,0.0,0.25368,0.00012,22.77271]
[1777441157007,37.03,77188.66,0.0,0.25368,0.00012,22.77271]
[1777441157522,37.03,77188.66,0.0,0.25368,0.00012,22.77271]
[1777441157668,37.03,77188.66,0.0,0.25368,0.00012,22.77271]
[1777441157854,37.03,77183.59,0.0,0.25307,0.00012,22.74223]
[1777441159565,37.03,77180.27,0.0,0.25267,0.00012,22.72231]
[1777441161730,37.03,77179.58,0.0,0.25259,0.00012,22.71829]
[1777441161747,37.03,77179.58,0.0,0.25259,0.00012,22.71829]
[1777441163600,37.03,77178.99,0.0,0.25252,0.00012,22.71504]
[1777441163807,37.03,77177.71,0.0,0.25237,0.00012,22.70761]
[1777441169348,37.03,77177.32,0.0,0.25234,0.00012,22.70607]
[1777441174751,37.04,77177.51,0.0,0.25236,0.00012,22.70444]
[1777441179786,37.04,77178.89,0.0,0.25254,0.00012,22.71344]
[1777441180553,37.04,77178.89,0.0,0.25254,0.00012,22.71344]
[1777441181788,37.04,77179.24,0.0,0.25259,0.00012,22.71568]
[1777441187603,37.04,77177.9,0.0,0.25244,0.00012,22.70832]
[1777441192413,37.04,77183.43,0.0,0.25312,0.00012,22.74223]
[1777441192877,37.04,77183.19,0.0,0.25309,0.00012,22.74086]
[1777441195776,37.04,77183.64,0.0,0.25315,0.00012,22.7437]
[1777441195949,37.04,77189.2,0.0,0.25383,0.00012,22.77729]
[1777441196910,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197155,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197212,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197234,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197251,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197268,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197283,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197904,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197940,37.04,77209.89,0.0,0.25635,0.00012,22.90157]
[1777441197926,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198202,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198242,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198436,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198747,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198906,37.04,77212.38,0.0,0.25665,0.00012,22.91636]
[1777441198919,37.04,77212.38,0.0,0.25665,0.00012,22.91625]
[1777441199350,37.04,77212.38,0.0,0.25665,0.00012,22.91625]
[1777441199361,37.04,77212.38,0.0,0.25665,0.00012,22.91625]
[1777441199929,37.04,77212.38,0.0,0.25665,0.00012,22.91625]
[1777441199926,37.04,77212.48,0.0,0.25666,0.00012,22.91672]
[1777441200070,37.04,77212.48,0.0,0.25666,0.00012,22.91672]
[1777441200082,37.04,77212.48,0.0,0.25666,0.00012,22.91672]
[1777441200933,37.04,77211.34,0.0,0.25652,0.00012,22.90978]
[1777441205968,37.04,77210.36,0.0,0.25639,0.00012,22.90336]
[1777441206087,37.04,77210.36,0.0,0.25639,0.00012,22.90336]
[1777441212013,37.04,77207.09,0.0,0.25598,0.00012,22.88352]
[1777441217384,37.04,77206.16,0.0,0.25587,0.00012,22.87784]
[1777441223087,37.04,77206.9,0.0,0.25595,0.00012,22.88194]
[1777441228122,37.04,77206.96,0.0,0.25595,0.00012,22.88198]
[1777441233801,37.03,77214.57,0.0,0.25685,0.00012,22.92354]
[1777441238985,37.03,77215.93,0.0,0.257,0.00012,22.93109]
[1777441242798,37.03,77211.73,0.0,0.25648,0.00012,22.90548]
[1777441242899,37.03,77200.98,0.0,0.25516,0.00012,22.84078]
[1777441243128,37.03,77200.98,0.0,0.25516,0.00012,22.84078]
[1777441243159,37.03,77200.98,0.0,0.25516,0.00012,22.84078]
[1777441243622,37.03,77200.98,0.0,0.25516,0.00012,22.84078]
[1777441243721,37.03,77195.53,0.0,0.2545,0.00012,22.80802]
[1777441244595,37.03,77195.53,0.0,0.2545,0.00012,22.80802]
[1777441244808,37.03,77195.53,0.0,0.2545,0.00012,22.80802]
[1777441244842,37.03,77195.53,0.0,0.2545,0.00012,22.80802]
[1777441244884,37.03,77197.42,0.0,0.25473,0.00012,22.81931]
[1777441245995,37.03,77197.42,0.0,0.25473,0.00012,22.81931]
[1777441246540,37.03,77197.59,0.0,0.25475,0.00012,22.82029]
[1777441246709,37.03,77199.64,0.0,0.255,0.00012,22.83261]
[1777441252291,37.03,77204.16,0.0,0.25554,0.00012,22.85954]
[1777441258333,37.03,77207.71,0.0,0.25597,0.00012,22.88066]
[1777441263913,37.03,77209.72,0.0,0.25622,0.00012,22.8926]
[1777441269413,37.03,77210.4,0.0,0.2563,0.00012,22.89657]
[1777441274789,37.03,77210.2,0.0,0.25627,0.00012,22.89535]
[1777441281496,37.03,77211.84,0.0,0.25647,0.00012,22.90498]
[1777441286534,37.03,77210.84,0.0,0.25634,0.00012,22.89893]
[1777441291566,37.03,77211.57,0.0,0.25641,0.00012,22.89948]
[1777441296602,37.03,77211.26,0.0,0.25637,0.00012,22.89752]
[1777441301637,37.03,77207.31,0.0,0.25588,0.00012,22.8738]
[1777441305736,37.03,77204.49,0.0,0.25554,0.00012,22.85694]
[1777441305767,37.03,77202.48,0.0,0.25529,0.00012,22.84487]
[1777441307360,37.03,77202.48,0.0,0.25529,0.00012,22.8449]
[1777441307679,37.03,77202.4,0.0,0.25529,0.00012,22.84447]
[1777441312717,37.03,77202.8,0.0,0.25534,0.00012,22.84714]
[1777441317753,37.03,77208.2,0.0,0.256,0.00012,22.87977]
[1777441322787,37.03,77209.41,0.0,0.25616,0.00012,22.88718]
[1777441327823,37.03,77211.23,0.0,0.25638,0.00012,22.89808]
[1777441332859,37.03,77208.57,0.0,0.25605,0.00012,22.88207]
[1777441338903,37.03,77206.78,0.0,0.25583,0.00012,22.87114]
[1777441344449,37.03,77204.62,0.0,0.25556,0.00012,22.85803]
[1777441345647,37.03,77209.18,0.0,0.25612,0.00012,22.8853]
[1777441346078,37.03,77213.27,0.0,0.25662,0.00012,22.90972]
[1777441346151,37.03,77213.27,0.0,0.25662,0.00012,22.90972]
[1777441347036,37.03,77212.33,0.0,0.2565,0.00012,22.904]
[1777441348283,37.03,77211.87,0.0,0.25644,0.00012,22.90114]
[1777441348577,37.03,77211.87,0.0,0.25644,0.00012,22.90114]
[1777441349029,37.03,77213.31,0.0,0.25661,0.00012,22.90967]
[1777441351833,37.02,77213.63,0.0,0.25662,0.00012,22.90764]
[1777441351859,37.02,77213.63,0.0,0.25662,0.00012,22.90764]
[1777441351887,37.02,77213.63,0.0,0.25662,0.00012,22.90764]
[1777441351894,37.02,77213.63,0.0,0.25662,0.00012,22.90764]
[1777441353875,37.02,77213.63,0.0,0.25662,0.00012,22.90741]
[1777441354006,37.02,77215.35,0.0,0.25683,0.00012,22.91758]
[1777441359043,37.02,77215.3,0.0,0.25681,0.00012,22.91665]
[1777441361798,37.02,77216.56,0.0,0.25696,0.00012,22.92393]
[1777441362103,37.02,77217.33,0.0,0.25705,0.00012,22.92839]
[1777441364522,37.02,77214.45,0.0,0.25669,0.00012,22.9109]
[1777441364569,37.02,77212.79,0.0,0.25649,0.00012,22.90097]
[1777441368288,37.02,77206.79,0.0,0.25574,0.00012,22.86459]
[1777441369114,37.02,77204.27,0.0,0.25543,0.00012,22.8494]
[1777441370012,37.02,77204.27,0.0,0.25543,0.00012,22.8494]
[1777441370124,37.02,77203.04,0.0,0.25528,0.00012,22.84195]
[1777441371604,37.02,77202.79,0.0,0.25525,0.00012,22.84039]
[1777441372135,37.02,77202.74,0.0,0.25524,0.00012,22.84003]
[1777441373670,37.02,77204.18,0.0,0.25542,0.00012,22.84861]
[1777441373741,37.02,77204.18,0.0,0.25542,0.00012,22.84861]
[1777441374151,37.02,77202.95,0.0,0.25527,0.00012,22.84123]
[1777441374507,37.02,77195.79,0.0,0.25439,0.00012,22.79811]
[1777441379969,37.02,77194.9,0.0,0.25428,0.00012,22.79275]
[1777441385924,37.02,77197.59,0.0,0.25461,0.00012,22.80901]
[1777441391268,37.02,77201.35,0.0,0.25507,0.00012,22.83173]
[1777441396303,37.02,77202.66,0.0,0.25524,0.00012,22.83968]
[1777441402384,37.02,77204.39,0.0,0.25545,0.00012,22.85018]
[1777441408386,37.02,77205.79,0.0,0.25562,0.00012,22.85872]
[1777441413422,37.02,77207.0,0.0,0.25575,0.00012,22.86239]
[1777441418143,37.02,77207.2,0.0,0.25578,0.00012,22.86371]
[1777441418186,37.02,77206.99,0.0,0.25575,0.00012,22.86249]
[1777441422046,37.02,77200.1,0.0,0.25491,0.00012,22.82122]
[1777441422075,37.02,77200.1,0.0,0.25491,0.00012,22.82122]
[1777441422689,37.02,77200.5,0.0,0.25497,0.00012,22.8238]
[1777441422788,37.02,77200.85,0.0,0.25501,0.00012,22.8259]
[1777441428526,37.02,77202.1,0.0,0.25517,0.00012,22.83395]
[1777441433562,37.02,77203.22,0.0,0.25532,0.00012,22.84116]
[1777441438597,37.03,77204.76,0.0,0.25552,0.00012,22.85088]
[1777441443633,37.03,77202.57,0.0,0.25526,0.00012,22.83821]
[1777441448667,37.03,77202.43,0.0,0.25525,0.00012,22.83781]
[1777441453702,37.03,77201.54,0.0,0.25515,0.00012,22.83271]
[1777441458737,37.03,77197.99,0.0,0.25472,0.00012,22.8116]
[1777441463773,37.03,77195.04,0.0,0.25437,0.00012,22.79407]
[1777441466634,37.03,77193.31,0.0,0.25416,0.00012,22.78375]
[1777441467103,37.03,77193.31,0.0,0.25416,0.00012,22.78375]
[1777441469102,37.03,77192.61,0.0,0.25407,0.00012,22.77964]
[1777441469165,37.03,77191.72,0.0,0.25397,0.00012,22.77438]
[1777441470634,37.03,77191.72,0.0,0.25397,0.00012,22.77438]
[1777441470967,37.03,77192.0,0.0,0.254,0.00012,22.77611]
[1777441473084,37.03,77192.0,0.0,0.25398,0.00012,22.77243]
[1777441473104,37.03,77192.0,0.0,0.25398,0.00012,22.77243]
[1777441473205,37.03,77190.84,0.0,0.25384,0.00012,22.76541]
[1777441478737,37.03,77193.12,0.0,0.25411,0.00012,22.77905]
[1777441483912,37.03,77192.11,0.0,0.25399,0.00012,22.77282]
[1777441488947,37.03,77191.28,0.0,0.25388,0.00012,22.76768]
[1777441493984,37.03,77190.2,0.0,0.25375,0.00012,22.76104]
[1777441500639,37.03,77189.0,0.0,0.2536,0.00012,22.75369]
[1777441502409,37.03,77188.56,0.0,0.25355,0.00012,22.75099]
[1777441502888,37.03,77188.56,0.0,0.25355,0.00012,22.75099]
[1777441502903,37.03,77188.56,0.0,0.25355,0.00012,22.75099]
[1777441502928,37.03,77188.56,0.0,0.25355,0.00012,22.75099]
[1777441503095,37.03,77188.65,0.0,0.25356,0.00012,22.7515]
[1777441503872,37.03,77188.65,0.0,0.25356,0.00012,22.7515]
[1777441504182,37.03,77190.07,0.0,0.25373,0.00012,22.76004]
[1777441509217,37.03,77192.46,0.0,0.25402,0.00012,22.77437]
[1777441511737,37.03,77203.19,0.0,0.25532,0.00012,22.83876]
[1777441511826,37.03,77203.19,0.0,0.25532,0.00012,22.83876]
[1777441512110,37.03,77207.94,0.0,0.2559,0.00012,22.86717]
[1777441512331,37.03,77207.94,0.0,0.2559,0.00012,22.86717]
[1777441512388,37.03,77207.94,0.0,0.2559,0.00012,22.86717]
[1777441513206,37.03,77207.19,0.0,0.25581,0.00012,22.86254]
[1777441513967,37.03,77207.19,0.0,0.25581,0.00012,22.86254]
[1777441514124,37.03,77207.19,0.0,0.2558,0.00012,22.86241]
[1777441519159,37.03,77205.28,0.0,0.25556,0.00012,22.85051]
[1777441524194,37.02,77202.64,0.0,0.25523,0.00012,22.83428]
[1777441529229,37.02,77204.94,0.0,0.2555,0.00012,22.84776]
[1777441531119,37.02,77208.39,0.0,0.25592,0.00012,22.86839]
[1777441531244,37.02,77210.95,0.0,0.25621,0.00012,22.87992]
[1777441533509,37.02,77215.6,0.0,0.25678,0.00012,22.90757]
[1777441533890,37.02,77215.6,0.0,0.25678,0.00012,22.90757]
[1777441533954,37.02,77215.6,0.0,0.25678,0.00012,22.90757]
[1777441534303,37.02,77226.23,0.0,0.25808,0.00012,22.97095]
[1777441534319,37.02,77226.23,0.0,0.25808,0.00012,22.97095]
[1777441534387,37.02,77226.23,0.0,0.25808,0.00012,22.97095]
[1777441536047,37.02,77226.23,0.0,0.25807,0.00012,22.97082]
[1777441536301,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536325,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536364,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536529,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536563,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536726,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441536995,37.02,77227.75,0.0,0.25826,0.00012,22.9797]
[1777441537286,37.02,77227.75,0.0,0.25825,0.00012,22.9795]
[1777441537658,37.02,77227.75,0.0,0.25825,0.00012,22.9795]
[1777441537671,37.02,77227.75,0.0,0.25825,0.00012,22.9795]
[1777441537694,37.02,77227.75,0.0,0.25825,0.00012,22.9795]
[1777441538302,37.02,77224.11,0.0,0.2578,0.00012,22.95761]
[1777441540057,37.02,77224.11,0.0,0.2578,0.00012,22.95745]
[1777441540098,37.02,77224.11,0.0,0.2578,0.00012,22.95745]
[1777441540122,37.02,77224.11,0.0,0.2578,0.00012,22.95745]
[1777441540307,37.02,77222.87,0.0,0.25764,0.00012,22.94989]
[1777441545341,37.02,77224.71,0.0,0.25785,0.00012,22.96014]
[1777441547059,37.02,77224.71,0.0,0.25785,0.00012,22.96014]
[1777441550139,37.01,77221.6,0.0,0.25746,0.00012,22.94115]
[1777441550240,37.01,77222.99,0.0,0.25763,0.00012,22.9492]
[1777441555412,37.01,77224.67,0.0,0.25782,0.00012,22.95852]
[1777441558246,37.01,77224.26,0.0,0.25776,0.00012,22.95578]
[1777441558338,37.01,77223.86,0.0,0.25771,0.00012,22.95325]
[1777441563556,37.01,77225.34,0.0,0.25787,0.00012,22.96122]
[1777441567976,37.0,77225.62,0.0,0.2579,0.00012,22.96246]
[1777441572461,37.0,77227.63,0.0,0.25813,0.00012,22.97372]
[1777441572532,37.0,77227.57,0.0,0.25812,0.00012,22.97321]
[1777441577873,37.0,77226.16,0.0,0.25793,0.00012,22.96425]
[1777441583697,37.0,77228.73,0.0,0.25823,0.00012,22.97865]
[1777441588648,36.99,77230.59,0.0,0.25844,0.00012,22.98917]
[1777441589287,36.99,77230.59,0.0,0.25844,0.00012,22.98917]
[1777441589990,36.99,77232.1,0.0,0.25863,0.00012,22.99802]
[1777441590004,36.99,77232.1,0.0,0.25863,0.00012,22.99802]
[1777441590073,36.99,77232.58,0.0,0.25868,0.00012,23.00072]
[1777441590529,36.99,77232.58,0.0,0.25868,0.00012,23.00072]
[1777441590659,36.99,77232.66,0.0,0.25869,0.00012,23.00104]
[1777441595692,36.99,77231.85,0.0,0.25855,0.00012,22.99174]
[1777441600728,36.99,77231.48,0.0,0.25849,0.00012,22.98879]
[1777441603390,36.99,77229.8,0.0,0.25827,0.00012,22.97849]
[1777441603410,36.99,77229.8,0.0,0.25827,0.00012,22.97849]
[1777441603836,36.98,77230.57,0.0,0.25836,0.00012,22.98294]
[1777441608987,36.98,77231.07,0.0,0.25841,0.00012,22.98534]
[1777441614972,36.98,77231.2,0.0,0.25841,0.00012,22.98527]
[1777441620867,36.98,77238.59,0.0,0.2593,0.00012,23.02823]
[1777441622822,36.98,77240.38,0.0,0.25951,0.00012,23.0387]
[1777441622840,36.98,77240.38,0.0,0.25951,0.00012,23.0387]
[1777441623240,36.97,77245.78,0.0,0.26018,0.00012,23.07062]
[1777441623533,36.97,77245.78,0.0,0.26018,0.00012,23.07062]
[1777441623549,36.97,77245.78,0.0,0.26018,0.00012,23.07062]
[1777441623640,36.97,77245.78,0.0,0.26018,0.00012,23.07062]
[1777441624627,36.97,77251.65,0.0,0.2609,0.00012,23.10527]
[1777441629042,36.97,77252.17,0.0,0.26094,0.00012,23.10746]
[1777441629373,36.97,77252.17,0.0,0.26094,0.00012,23.10746]
[1777441629354,36.97,77253.14,0.0,0.26106,0.00012,23.11304]
[1777441629931,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441630908,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631046,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631137,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631182,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631218,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631359,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631397,36.97,77253.14,0.0,0.26105,0.00012,23.11288]
[1777441631305,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441631559,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441631583,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441631764,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441631829,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441631971,36.97,77260.18,0.0,0.26192,0.00012,23.15439]
[1777441632019,36.97,77268.66,0.0,0.26297,0.00012,23.20429]
[1777441633157,36.97,77268.66,0.0,0.26297,0.00012,23.20429]
[1777441633177,36.97,77268.66,0.0,0.26297,0.00012,23.20429]
[1777441633369,36.97,77265.11,0.0,0.26252,0.00012,23.18314]
[1777441633998,36.97,77265.11,0.0,0.26252,0.00012,23.18314]
[1777441634062,36.97,77265.56,0.0,0.26257,0.00012,23.18554]
[1777441637908,36.96,77264.35,0.0,0.26241,0.00012,23.17767]
[1777441637933,36.96,77264.35,0.0,0.26241,0.00012,23.17767]
[1777441639179,36.96,77266.42,0.0,0.26266,0.00012,23.18966]
[1777441639232,36.96,77268.09,0.0,0.26286,0.00012,23.19928]
[1777441646043,36.96,77262.32,0.0,0.26211,0.00012,23.16346]
[1777441651078,36.95,77254.01,0.0,0.26103,0.00012,23.10944]
[1777441651758,36.95,77254.01,0.0,0.26103,0.00012,23.10944]
[1777441652086,36.95,77252.26,0.0,0.26081,0.00012,23.09888]
[1777441652860,36.95,77252.26,0.0,0.26081,0.00012,23.09888]
[1777441652889,36.95,77252.26,0.0,0.26081,0.00012,23.09888]
[1777441653302,36.95,77252.26,0.0,0.26081,0.00012,23.09888]
[1777441653351,36.95,77242.94,0.0,0.25965,0.00012,23.0433]
[1777441653597,36.95,77242.94,0.0,0.25965,0.00012,23.0433]
[1777441658937,36.95,77236.39,0.0,0.25883,0.00012,23.0037]
[1777441659136,36.95,77237.66,0.0,0.25899,0.00012,23.0112]
[1777441661400,36.95,77247.05,0.0,0.26014,0.00012,23.06694]
[1777441666416,36.95,77249.64,0.0,0.26046,0.00012,23.08202]
[1777441671416,36.94,77254.31,0.0,0.26103,0.00012,23.10938]
[1777441671475,36.94,77263.27,0.0,0.26213,0.00012,23.16236]
[1777441676488,36.94,77267.35,0.0,0.26262,0.00012,23.18573]
[1777441681495,36.94,77266.71,0.0,0.26252,0.00012,23.18103]
[1777441686506,36.93,77264.17,0.0,0.26219,0.00012,23.16512]
[1777441691528,36.93,77262.64,0.0,0.26198,0.00012,23.15523]
[1777441693443,36.93,77247.12,0.0,0.26005,0.00012,23.0628]
[1777441698471,36.93,77248.5,0.0,0.26022,0.00012,23.07064]
[1777441703475,36.93,77245.37,0.0,0.25982,0.00012,23.05166]
[1777441706471,36.93,77234.66,0.0,0.2585,0.00012,22.9876]
[1777441711507,36.93,77238.05,0.0,0.25889,0.00012,23.00419]
[1777441715402,36.93,77250.04,0.0,0.26037,0.00012,23.0756]
[1777441720416,36.93,77253.73,0.0,0.26082,0.00012,23.09725]
[1777441725420,36.92,77254.4,0.0,0.2609,0.00012,23.10082]
[1777441730489,36.92,77253.71,0.0,0.2608,0.00012,23.09628]
[1777441730564,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441730679,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731126,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731251,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731317,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731384,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731464,36.92,77254.07,0.0,0.26084,0.00012,23.09833]
[1777441731482,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441731551,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441731590,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441731643,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441732218,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441732318,36.92,77228.71,0.0,0.25771,0.00012,22.94715]
[1777441732444,36.92,77224.59,0.0,0.2572,0.00012,22.92216]
[1777441733978,36.92,77222.61,0.0,0.25696,0.00012,22.91029]
[1777441734014,36.92,77222.61,0.0,0.25696,0.00012,22.91029]
[1777441734062,36.92,77223.26,0.0,0.25703,0.00012,22.9141]
[1777441739118,36.92,77225.77,0.0,0.25733,0.00012,22.92865]
[1777441740572,36.92,77224.5,0.0,0.25717,0.00012,22.92095]
[1777441740712,36.92,77223.93,0.0,0.2571,0.00012,22.91744]
[1777441746238,36.92,77226.57,0.0,0.25742,0.00012,22.93286]
[1777441752794,36.91,77225.61,0.0,0.25728,0.00012,22.92635]
[1777441754228,36.91,77225.61,0.0,0.25728,0.00012,22.92635]
[1777441754257,36.91,77226.7,0.0,0.25741,0.00012,22.93269]
[1777441756531,36.91,77236.1,0.0,0.25856,0.00012,22.98864]
[1777441756676,36.91,77236.1,0.0,0.25856,0.00012,22.98864]
[1777441757454,36.91,77235.42,0.0,0.25848,0.00012,22.98443]
[1777441759534,36.91,77233.62,0.0,0.25825,0.00012,22.97354]
[1777441764660,36.91,77233.34,0.0,0.25821,0.00012,22.97129]
[1777441767428,36.91,77230.16,0.0,0.25781,0.00012,22.95207]
[1777441767453,36.91,77230.16,0.0,0.25781,0.00012,22.95207]
[1777441768556,36.91,77230.96,0.0,0.2579,0.00012,22.95669]
[1777441768561,36.91,77230.96,0.0,0.2579,0.00012,22.95669]
[1777441768907,36.91,77230.9,0.0,0.2579,0.00012,22.95624]
[1777441773943,36.91,77232.48,0.0,0.25806,0.00012,22.96154]
[1777441778979,36.9,77234.03,0.0,0.25824,0.00012,22.97037]
[1777441785126,36.9,77234.62,0.0,0.2583,0.00012,22.97356]
[1777441786696,36.9,77234.42,0.0,0.25827,0.00012,22.97211]
[1777441787517,36.9,77224.73,0.0,0.25708,0.00012,22.91396]
[1777441790904,36.9,77223.3,0.0,0.2569,0.00012,22.90555]
[1777441796100,36.9,77225.31,0.0,0.25716,0.00012,22.91803]
[1777441801134,36.91,77226.4,0.0,0.2573,0.00012,22.92495]
[1777441806170,36.91,77227.55,0.0,0.25745,0.00012,22.93218]
[1777441807093,36.91,77227.55,0.0,0.25745,0.00012,22.93218]
[1777441812210,36.91,77226.69,0.0,0.25736,0.00012,22.92746]
[1777441816856,36.91,77228.23,0.0,0.25755,0.00012,22.93696]
[1777441819479,36.91,77228.13,0.0,0.25754,0.00012,22.93648]
[1777441820542,36.91,77227.35,0.0,0.25745,0.00012,22.93194]
[1777441822599,36.91,77227.68,0.0,0.25749,0.00012,22.93398]
[1777441827911,36.91,77227.43,0.0,0.25747,0.00012,22.93281]
[1777441833349,36.91,77227.48,0.0,0.25746,0.00012,22.92976]
[1777441833817,36.91,77232.41,0.0,0.25807,0.00012,22.9594]
[1777441837050,36.91,77234.62,0.0,0.25834,0.00012,22.97271]
[1777441838678,36.91,77237.9,0.0,0.25875,0.00012,22.99235]
[1777441839404,36.91,77237.9,0.0,0.25875,0.00012,22.99235]
[1777441839420,36.91,77237.9,0.0,0.25875,0.00012,22.99235]
[1777441841427,36.91,77237.93,0.0,0.25875,0.00012,22.99256]
[1777441841519,36.91,77238.2,0.0,0.25878,0.00012,22.99419]
[1777441846792,36.91,77240.37,0.0,0.25905,0.00012,23.00721]
[1777441851658,36.91,77241.61,0.0,0.25921,0.00012,23.01465]
[1777441853705,36.91,77251.96,0.0,0.26049,0.00012,23.07624]
[1777441858722,36.91,77259.64,0.0,0.26143,0.00012,23.12143]
[1777441862563,36.91,77248.76,0.0,0.26007,0.00012,23.05626]
[1777441867575,36.91,77251.99,0.0,0.26046,0.00012,23.07488]
[1777441872577,36.91,77252.41,0.0,0.26049,0.00012,23.07659]
[1777441877597,36.9,77252.57,0.0,0.2605,0.00012,23.07703]
[1777441882598,36.9,77252.48,0.0,0.26048,0.00012,23.07599]
[1777441887608,36.9,77250.67,0.0,0.26024,0.00012,23.06474]
[1777441888044,36.9,77244.38,0.0,0.25946,0.00012,23.02722]
[1777441893628,36.9,77242.26,0.0,0.25917,0.00012,23.01073]
[1777441898815,36.9,77247.41,0.0,0.2598,0.00012,23.04083]
[1777441903850,36.9,77249.2,0.0,0.26001,0.00012,23.05101]
[1777441908886,36.89,77249.58,0.0,0.26004,0.00012,23.05276]
[1777441913919,36.89,77251.0,0.0,0.26021,0.00012,23.06069]
[1777441918955,36.89,77252.6,0.0,0.26039,0.00012,23.06962]
[1777441923398,36.89,77255.8,0.0,0.26078,0.00012,23.0884]
[1777441924317,36.89,77256.03,0.0,0.26081,0.00012,23.08963]
[1777441924383,36.89,77256.03,0.0,0.26081,0.00012,23.08963]
[1777441924477,36.89,77256.03,0.0,0.26081,0.00012,23.08963]
[1777441924495,36.89,77256.03,0.0,0.26081,0.00012,23.08963]
[1777441924514,36.89,77256.03,0.0,0.26081,0.00012,23.08963]
[1777441925566,36.89,77255.81,0.0,0.26078,0.00012,23.08825]
[1777441925628,36.89,77267.94,0.0,0.26228,0.00012,23.16006]
[1777441931080,36.89,77265.1,0.0,0.26192,0.00012,23.14256]
[1777441936263,36.88,77264.02,0.0,0.26176,0.00012,23.13533]
[1777441941267,36.88,77267.3,0.0,0.26215,0.00012,23.15363]
[1777441947576,36.87,77265.28,0.0,0.26187,0.00012,23.14058]
[1777441952579,36.87,77266.64,0.0,0.26199,0.00012,23.14362]
[1777441953475,36.87,77266.16,0.0,0.26192,0.00012,23.14054]
[1777441953563,36.87,77266.16,0.0,0.26192,0.00012,23.14054]
[1777441953589,36.87,77266.16,0.0,0.26192,0.00012,23.14054]
[1777441953740,36.87,77266.16,0.0,0.26192,0.00012,23.14054]
[1777441953688,36.87,77265.44,0.0,0.26183,0.00012,23.13604]
[1777441955207,36.87,77274.8,0.0,0.26299,0.00012,23.19123]
[1777441956844,36.87,77274.08,0.0,0.26289,0.00012,23.18668]
[1777441957640,36.86,77273.66,0.0,0.26282,0.00012,23.18364]
[1777441958186,36.86,77273.66,0.0,0.26282,0.00012,23.18364]
[1777441958296,36.86,77273.66,0.0,0.26282,0.00012,23.18364]
[1777441958446,36.86,77271.9,0.0,0.26261,0.00012,23.17322]
[1777441958834,36.86,77271.9,0.0,0.26261,0.00012,23.17322]
[1777441960919,36.86,77264.95,0.0,0.26173,0.00012,23.13149]
[1777441960938,36.86,77264.95,0.0,0.26173,0.00012,23.13149]
[1777441961251,36.86,77264.95,0.0,0.26172,0.00012,23.13126]
[1777441965741,36.86,77266.64,0.0,0.26192,0.00012,23.1406]
[1777441965768,36.86,77266.56,0.0,0.2619,0.00012,23.13989]
[1777441966928,36.86,77266.66,0.0,0.26191,0.00012,23.14026]
[1777441967294,36.86,77266.66,0.0,0.26191,0.00012,23.14003]
[1777441972305,36.85,77267.1,0.0,0.26194,0.00012,23.14174]
[1777441972438,36.85,77267.1,0.0,0.26194,0.00012,23.14174]
[1777441972685,36.85,77269.21,0.0,0.26219,0.00012,23.15378]
[1777441973009,36.85,77269.21,0.0,0.26219,0.00012,23.15378]
[1777441975021,36.85,77270.63,0.0,0.26236,0.00012,23.16196]
[1777441975349,36.85,77270.52,0.0,0.26235,0.00012,23.16107]
[1777441980385,36.84,77268.12,0.0,0.26202,0.00012,23.14567]
[1777441985421,36.84,77267.52,0.0,0.26192,0.00012,23.14101]
[1777441988044,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988050,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988187,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988244,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988289,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988472,36.84,77266.26,0.0,0.26176,0.00012,23.13312]
[1777441988483,36.84,77228.82,0.0,0.25712,0.00012,22.90933]
[1777441988959,36.84,77228.82,0.0,0.25712,0.00012,22.90933]
[1777441989107,36.84,77228.82,0.0,0.25712,0.00012,22.90933]
[1777441989700,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441989961,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441990022,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441990137,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441990726,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441990765,36.84,77221.51,0.0,0.25621,0.00012,22.86503]
[1777441990590,36.84,77223.0,0.0,0.25639,0.00012,22.87391]
[1777441990816,36.84,77223.0,0.0,0.25639,0.00012,22.87391]
[1777441991278,36.84,77223.0,0.0,0.25639,0.00012,22.87391]
[1777441991953,36.84,77221.62,0.0,0.25622,0.00012,22.86551]
[1777441991967,36.84,77221.62,0.0,0.25622,0.00012,22.86551]
[1777441993321,36.84,77221.84,0.0,0.25625,0.00012,22.86675]
[1777441993476,36.84,77222.1,0.0,0.25628,0.00012,22.86832]
[1777441998511,36.83,77222.71,0.0,0.25635,0.00012,22.87178]
[1777442003670,36.83,77217.91,0.0,0.25576,0.00012,22.84285]
[1777442009589,36.83,77226.3,0.0,0.25679,0.00012,22.89334]
[1777442015632,36.83,77223.86,0.0,0.25646,0.00012,22.87477]
[1777442020667,36.83,77221.76,0.0,0.2562,0.00012,22.86205]
[1777442025702,36.83,77220.7,0.0,0.25607,0.00012,22.85573]
[1777442030060,36.83,77222.42,0.0,0.25628,0.00012,22.86617]
[1777442030736,36.83,77221.49,0.0,0.25617,0.00012,22.8606]
[1777442035706,36.83,77222.65,0.0,0.25632,0.00012,22.86769]
[1777442035803,36.83,77229.28,0.0,0.25713,0.00012,22.90758]
[1777442040807,36.83,77232.8,0.0,0.25756,0.00012,22.92858]
[1777442042700,36.83,77233.84,0.0,0.25769,0.00012,22.93479]
[1777442042725,36.83,77233.84,0.0,0.25769,0.00012,22.93479]
[1777442042757,36.83,77233.84,0.0,0.25769,0.00012,22.93479]
[1777442042821,36.83,77235.43,0.0,0.25789,0.00012,22.94429]
[1777442047853,36.83,77237.16,0.0,0.2581,0.00012,22.95446]
[1777442052891,36.83,77240.22,0.0,0.25847,0.00012,22.97255]
[1777442056793,36.83,77241.18,0.0,0.25859,0.00012,22.97819]
[1777442057635,36.83,77241.77,0.0,0.25866,0.00012,22.98161]
[1777442057803,36.83,77232.56,0.0,0.25752,0.00012,22.92636]
[1777442057923,36.83,77232.56,0.0,0.25752,0.00012,22.92636]
[1777442057954,36.83,77232.56,0.0,0.25752,0.00012,22.92636]
[1777442058242,36.83,77230.64,0.0,0.25728,0.00012,22.91483]
[1777442060174,36.83,77231.14,0.0,0.25734,0.00012,22.91774]
[1777442061706,36.83,77230.95,0.0,0.25732,0.00012,22.9166]
[1777442061799,36.83,77236.65,0.0,0.25802,0.00012,22.95077]
[1777442067081,36.83,77237.38,0.0,0.25811,0.00012,22.95499]
[1777442073031,36.83,77239.0,0.0,0.25828,0.00012,22.96081]
[1777442078066,36.83,77238.65,0.0,0.25823,0.00012,22.95859]
[1777442083802,36.83,77232.9,0.0,0.25752,0.00012,22.92407]
[1777442084672,36.83,77227.02,0.0,0.2568,0.00012,22.8888]
[1777442084686,36.83,77227.02,0.0,0.2568,0.00012,22.8888]
[1777442084877,36.83,77225.24,0.0,0.25658,0.00012,22.87815]
[1777442090151,36.83,77219.23,0.0,0.25585,0.00012,22.84239]
[1777442094407,36.83,77218.46,0.0,0.25576,0.00012,22.83803]
[1777442094424,36.83,77218.46,0.0,0.25576,0.00012,22.83803]
[1777442094636,36.83,77218.46,0.0,0.25576,0.00012,22.83803]
[1777442094976,36.83,77218.93,0.0,0.25582,0.00012,22.84096]
[1777442095846,36.83,77218.93,0.0,0.25582,0.00012,22.84096]
[1777442095853,36.83,77218.93,0.0,0.25582,0.00012,22.84096]
[1777442095883,36.83,77218.93,0.0,0.25582,0.00012,22.84096]
[1777442095894,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096064,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096429,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096705,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096721,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096831,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096872,36.83,77242.47,0.0,0.25872,0.00012,22.98235]
[1777442096878,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097079,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097101,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097305,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097330,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097522,36.83,77249.19,0.0,0.25955,0.00012,23.02241]
[1777442097623,36.83,77250.74,0.0,0.25975,0.00012,23.03167]
[1777442098306,36.83,77250.74,0.0,0.25975,0.00012,23.03167]
[1777442098391,36.83,77250.74,0.0,0.25975,0.00012,23.03167]
[1777442098667,36.83,77251.42,0.0,0.25982,0.00012,23.0355]
[1777442104154,36.83,77253.49,0.0,0.26007,0.00012,23.0474]
[1777442109289,36.83,77253.59,0.0,0.26007,0.00012,23.04716]
[1777442113099,36.83,77252.99,0.0,0.25998,0.00012,23.04322]
[1777442113914,36.82,77253.47,0.0,0.26004,0.00012,23.04583]
[1777442116244,36.82,77253.23,0.0,0.26,0.00012,23.04415]
[1777442116335,36.82,77253.23,0.0,0.26,0.00012,23.04415]
[1777442117627,36.82,77253.23,0.0,0.26,0.00012,23.04415]
[1777442117833,36.82,77253.17,0.0,0.25999,0.00012,23.04355]
[1777442124392,36.82,77247.79,0.0,0.25931,0.00012,23.01088]
[1777442129427,36.82,77248.45,0.0,0.25938,0.00012,23.01442]
[1777442134462,36.82,77250.0,0.0,0.25954,0.00012,23.01953]
[1777442139855,36.82,77250.42,0.0,0.25958,0.00012,23.02163]
[1777442140736,36.82,77244.39,0.0,0.25884,0.00012,22.9855]
[1777442140871,36.82,77244.39,0.0,0.25884,0.00012,22.9855]
[1777442140878,36.82,77242.98,0.0,0.25866,0.00012,22.97701]
[1777442142207,36.82,77242.98,0.0,0.25866,0.00012,22.97701]
[1777442142878,36.82,77242.87,0.0,0.25865,0.00012,22.97629]
[1777442147952,36.81,77243.65,0.0,0.25874,0.00012,22.98087]
[1777442153596,36.81,77245.91,0.0,0.25901,0.00012,22.99416]
[1777442158631,36.81,77246.62,0.0,0.2591,0.00012,22.99823]
[1777442163667,36.81,77250.82,0.0,0.25961,0.00012,23.02307]
[1777442168701,36.81,77253.16,0.0,0.2599,0.00012,23.0367]
[1777442173737,36.81,77251.34,0.0,0.25966,0.00012,23.02545]
[1777442179778,36.81,77246.38,0.0,0.25904,0.00012,22.99553]
[1777442184813,36.81,77245.72,0.0,0.25896,0.00012,22.99144]
[1777442185130,36.81,77245.72,0.0,0.25896,0.00012,22.99144]
[1777442185820,36.81,77246.89,0.0,0.2591,0.00012,22.99841]
[1777442187746,36.81,77243.0,0.0,0.25862,0.00012,22.97512]
[1777442187929,36.81,77240.11,0.0,0.25826,0.00012,22.95782]
[1777442189368,36.81,77240.11,0.0,0.25826,0.00012,22.95783]
[1777442194882,36.81,77240.42,0.0,0.25828,0.00012,22.95596]
[1777442201932,36.81,77239.56,0.0,0.25817,0.00012,22.95081]
[1777442203694,36.81,77239.14,0.0,0.25812,0.00012,22.94829]
[1777442208741,36.81,77238.53,0.0,0.25804,0.00012,22.94464]
[1777442212702,36.81,77237.91,0.0,0.25797,0.00012,22.94093]
[1777442213667,36.81,77245.32,0.0,0.25888,0.00012,22.98528]
[1777442213676,36.81,77245.32,0.0,0.25888,0.00012,22.98528]
[1777442213682,36.81,77245.32,0.0,0.25888,0.00012,22.98528]
[1777442213785,36.81,77245.32,0.0,0.25888,0.00012,22.98528]
[1777442215695,36.81,77245.25,0.0,0.25887,0.00012,22.98479]
[1777442216030,36.81,77242.05,0.0,0.25847,0.00012,22.96561]
[1777442221052,36.81,77240.07,0.0,0.25823,0.00012,22.95368]
[1777442226062,36.81,77241.46,0.0,0.2584,0.00012,22.96191]
[1777442231072,36.81,77241.61,0.0,0.25842,0.00012,22.96273]
[1777442236940,36.81,77241.77,0.0,0.25843,0.00012,22.9636]
[1777442243564,36.81,77242.17,0.0,0.25848,0.00012,22.96589]
[1777442249262,36.81,77241.89,0.0,0.25844,0.00012,22.96411]
[1777442253037,36.81,77235.78,0.0,0.25766,0.00012,22.92373]
[1777442253055,36.81,77235.78,0.0,0.25766,0.00012,22.92373]
[1777442253401,36.81,77234.14,0.0,0.25746,0.00012,22.91393]
[1777442253414,36.81,77234.14,0.0,0.25746,0.00012,22.91393]
[1777442253613,36.81,77234.14,0.0,0.25746,0.00012,22.91393]
[1777442253624,36.81,77234.14,0.0,0.25746,0.00012,22.91393]
[1777442254159,36.81,77232.8,0.0,0.2573,0.00012,22.90591]
[1777442254297,36.81,77232.8,0.0,0.2573,0.00012,22.90591]
[1777442259332,36.81,77231.85,0.0,0.25718,0.00012,22.90034]
[1777442264366,36.81,77229.12,0.0,0.25685,0.00012,22.88406]
[1777442269402,36.81,77228.25,0.0,0.25674,0.00012,22.87896]
[1777442274437,36.81,77226.96,0.0,0.25659,0.00012,22.87134]
[1777442279471,36.81,77227.18,0.0,0.25662,0.00012,22.87279]
[1777442286520,36.81,77226.71,0.0,0.25656,0.00012,22.87013]
[1777442291561,36.81,77227.45,0.0,0.25666,0.00012,22.87471]
[1777442296655,36.81,77230.69,0.0,0.25706,0.00012,22.89426]
[1777442302638,36.81,77228.7,0.0,0.25681,0.00012,22.8823]
[1777442307672,36.81,77226.48,0.0,0.25654,0.00012,22.86896]
[1777442312708,36.81,77224.66,0.0,0.25629,0.00012,22.85434]
[1777442318850,36.81,77223.71,0.0,0.25618,0.00012,22.84879]
[1777442323854,36.81,77223.06,0.0,0.2561,0.00012,22.845]
[1777442329833,36.81,77223.96,0.0,0.25622,0.00012,22.8506]
[1777442335079,36.81,77224.3,0.0,0.25626,0.00012,22.85276]
[1777442341152,36.81,77224.23,0.0,0.25626,0.00012,22.85251]
[1777442346949,36.81,77224.39,0.0,0.25628,0.00012,22.85369]
[1777442351983,36.81,77225.14,0.0,0.25638,0.00012,22.85837]
[1777442357020,36.81,77225.4,0.0,0.25641,0.00012,22.86007]
[1777442363061,36.82,77225.18,0.0,0.25639,0.00012,22.8589]
[1777442368096,36.82,77225.94,0.0,0.25648,0.00012,22.8636]
[1777442373132,36.82,77228.36,0.0,0.25676,0.00012,22.87447]
[1777442378167,36.82,77228.61,0.0,0.25679,0.00012,22.87601]
[1777442383202,36.82,77228.59,0.0,0.25679,0.00012,22.87591]
[1777442389341,36.82,77228.44,0.0,0.25677,0.00012,22.87506]
[1777442394530,36.82,77226.48,0.0,0.25653,0.00012,22.86333]
[1777442394935,36.82,77226.48,0.0,0.25653,0.00012,22.86333]
[1777442395207,36.82,77226.17,0.0,0.25649,0.00012,22.86155]
[1777442395375,36.82,77226.17,0.0,0.25649,0.00012,22.86155]
[1777442395784,36.82,77226.17,0.0,0.25649,0.00012,22.86155]
[1777442396018,36.82,77226.17,0.0,0.25649,0.00012,22.86155]
[1777442396047,36.82,77242.84,0.0,0.25855,0.00012,22.96157]
[1777442396272,36.82,77242.84,0.0,0.25855,0.00012,22.96157]
[1777442396371,36.82,77246.17,0.0,0.25896,0.00012,22.9815]
[1777442397802,36.82,77246.17,0.0,0.25896,0.00012,22.9815]
[1777442397963,36.82,77246.17,0.0,0.25896,0.00012,22.9815]
[1777442397990,36.82,77246.17,0.0,0.25896,0.00012,22.9815]
[1777442398030,36.82,77246.0,0.0,0.25894,0.00012,22.98032]
[1777442399049,36.82,77246.0,0.0,0.25894,0.00012,22.98032]
[1777442399068,36.82,77246.0,0.0,0.25894,0.00012,22.98032]
[1777442399829,36.82,77246.09,0.0,0.25895,0.00012,22.98077]
[1777442400171,36.82,77245.97,0.0,0.25893,0.00012,22.97997]
[1777442402982,36.81,77238.43,0.0,0.25799,0.00012,22.93465]
[1777442403016,36.81,77238.43,0.0,0.25799,0.00012,22.93465]
[1777442403412,36.81,77239.25,0.0,0.25809,0.00012,22.93951]
[1777442403427,36.81,77239.25,0.0,0.25809,0.00012,22.93951]
[1777442403467,36.81,77241.68,0.0,0.2584,0.00012,22.95407]
[1777442409482,36.81,77245.95,0.0,0.25892,0.00012,22.9794]
[1777442415581,36.81,77246.2,0.0,0.25895,0.00012,22.98088]
[1777442421691,36.81,77246.12,0.0,0.25894,0.00012,22.98037]
[1777442426756,36.81,77243.57,0.0,0.25862,0.00012,22.96516]
[1777442432904,36.81,77244.12,0.0,0.25867,0.00012,22.96482]
[1777442438587,36.81,77248.0,0.0,0.25915,0.00012,22.98808]
[1777442443661,36.81,77248.4,0.0,0.2592,0.00012,22.99044]
[1777442448692,36.81,77247.51,0.0,0.25909,0.00012,22.98508]
[1777442453727,36.81,77247.7,0.0,0.25911,0.00012,22.98618]
[1777442458763,36.81,77246.97,0.0,0.25902,0.00012,22.9818]
[1777442461609,36.81,77246.65,0.0,0.25898,0.00012,22.97988]
[1777442462554,36.81,77251.33,0.0,0.25956,0.00012,23.00786]
[1777442462591,36.81,77251.33,0.0,0.25956,0.00012,23.00786]
[1777442462938,36.81,77251.33,0.0,0.25956,0.00012,23.00786]
[1777442463024,36.81,77254.37,0.0,0.25994,0.00012,23.02601]
[1777442463723,36.81,77254.37,0.0,0.25994,0.00012,23.02601]
[1777442464092,36.81,77254.37,0.0,0.25994,0.00012,23.02601]
[1777442464799,36.81,77254.58,0.0,0.25996,0.00012,23.02719]
[1777442465538,36.81,77254.47,0.0,0.25995,0.00012,23.02648]
[1777442466457,36.81,77254.29,0.0,0.25993,0.00012,23.02541]
[1777442466608,36.81,77254.29,0.0,0.25993,0.00012,23.02541]
[1777442466955,36.81,77254.29,0.0,0.25993,0.00012,23.02541]
[1777442467047,36.81,77259.33,0.0,0.26055,0.00012,23.05533]
[1777442467860,36.81,77259.33,0.0,0.26055,0.00012,23.05533]
[1777442467886,36.81,77258.35,0.0,0.26043,0.00012,23.04949]
[1777442472353,36.81,77256.8,0.0,0.26023,0.00012,23.03992]
[1777442472713,36.81,77256.8,0.0,0.26023,0.00012,23.03992]
[1777442472794,36.81,77256.8,0.0,0.26023,0.00012,23.03992]
[1777442473689,36.81,77250.33,0.0,0.25942,0.00012,23.00122]
[1777442473870,36.81,77250.33,0.0,0.25942,0.00012,23.00114]
[1777442478903,36.81,77244.44,0.0,0.25869,0.00012,22.96587]
[1777442483062,36.81,77244.84,0.0,0.25874,0.00012,22.96827]
[1777442483082,36.81,77244.84,0.0,0.25874,0.00012,22.96827]
[1777442483177,36.81,77244.84,0.0,0.25874,0.00012,22.96827]
[1777442483267,36.81,77244.46,0.0,0.25869,0.00012,22.96602]
[1777442483492,36.81,77244.46,0.0,0.25869,0.00012,22.96602]
[1777442483938,36.81,77244.66,0.0,0.25872,0.00012,22.96721]
[1777442484615,36.81,77244.66,0.0,0.25872,0.00012,22.96721]
[1777442484635,36.81,77244.66,0.0,0.25872,0.00012,22.96721]
[1777442484820,36.81,77244.66,0.0,0.25872,0.00012,22.96721]
[1777442485047,36.81,77244.66,0.0,0.25872,0.00012,22.96721]
[1777442485264,36.81,77233.97,0.0,0.25739,0.00012,22.90298]
[1777442485901,36.81,77233.97,0.0,0.25739,0.00012,22.90298]
[1777442490933,36.81,77234.45,0.0,0.25745,0.00012,22.90585]
[1777442496001,36.81,77236.9,0.0,0.25773,0.00012,22.91677]
[1777442500220,36.81,77235.16,0.0,0.25751,0.00012,22.90623]
[1777442501000,36.81,77231.29,0.0,0.25703,0.00012,22.88298]
[1777442501571,36.81,77229.84,0.0,0.25685,0.00012,22.87427]
[1777442502798,36.81,77229.84,0.0,0.25686,0.00012,22.87428]
[1777442508106,36.81,77229.92,0.0,0.25687,0.00012,22.87488]
[1777442510060,36.81,77230.51,0.0,0.25694,0.00012,22.87845]
[1777442515027,36.81,77227.84,0.0,0.25661,0.00012,22.86254]
[1777442520259,36.81,77228.05,0.0,0.25665,0.00012,22.86406]
[1777442520659,36.81,77228.05,0.0,0.25665,0.00012,22.86406]
[1777442523085,36.81,77227.14,0.0,0.25654,0.00012,22.85866]
[1777442523211,36.81,77226.6,0.0,0.25647,0.00012,22.85546]
[1777442523755,36.81,77226.6,0.0,0.25647,0.00012,22.85546]
[1777442524219,36.81,77227.85,0.0,0.25663,0.00012,22.86302]
[1777442524668,36.81,77227.85,0.0,0.25663,0.00012,22.86302]
[1777442525225,36.81,77228.2,0.0,0.25667,0.00012,22.86516]
[1777442530329,36.81,77226.88,0.0,0.25651,0.00012,22.85738]
[1777442535663,36.81,77225.19,0.0,0.25631,0.00012,22.84742]
[1777442541096,36.82,77224.53,0.0,0.25623,0.00012,22.84372]
[1777442541337,36.82,77224.68,0.0,0.25625,0.00012,22.84468]
[1777442542557,36.82,77224.68,0.0,0.25625,0.00012,22.84474]
[1777442543356,36.82,77224.54,0.0,0.25624,0.00012,22.84395]
[1777442548386,36.82,77224.8,0.0,0.25627,0.00012,22.84582]
[1777442553421,36.82,77225.91,0.0,0.25639,0.00012,22.84904]
[1777442558458,36.82,77228.94,0.0,0.25677,0.00012,22.86748]
[1777442563493,36.82,77229.0,0.0,0.25678,0.00012,22.86799]
[1777442568528,36.82,77228.38,0.0,0.25671,0.00012,22.8644]
[1777442571814,36.82,77228.43,0.0,0.25671,0.00012,22.86475]
[1777442571831,36.82,77228.43,0.0,0.25671,0.00012,22.86475]
[1777442572456,36.82,77229.79,0.0,0.25688,0.00012,22.87296]
[1777442575861,36.82,77231.13,0.0,0.25705,0.00012,22.88105]
[1777442581619,36.82,77225.86,0.0,0.2564,0.00012,22.8495]
[1777442583972,36.82,77227.43,0.0,0.2566,0.00012,22.85898]
[1777442586104,36.82,77233.59,0.0,0.25736,0.00012,22.89602]
[1777442586200,36.82,77236.36,0.0,0.2577,0.00012,22.91261]
[1777442586721,36.82,77236.36,0.0,0.2577,0.00012,22.91261]
[1777442586759,36.82,77237.43,0.0,0.25783,0.00012,22.91903]
[1777442592038,36.82,77238.06,0.0,0.25791,0.00012,22.92268]
[1777442597902,36.82,77241.74,0.0,0.25836,0.00012,22.94452]
[1777442603775,36.82,77243.73,0.0,0.2586,0.00012,22.95614]
[1777442608809,36.82,77243.91,0.0,0.25861,0.00012,22.95698]
[1777442610752,36.82,77243.73,0.0,0.25859,0.00012,22.95584]
[1777442611377,36.82,77244.13,0.0,0.25861,0.00012,22.9544]
[1777442616400,36.82,77245.85,0.0,0.25882,0.00012,22.96447]
[1777442621410,36.81,77245.41,0.0,0.25876,0.00012,22.96157]
[1777442626437,36.81,77245.94,0.0,0.25882,0.00012,22.96448]
[1777442631453,36.81,77246.82,0.0,0.25892,0.00012,22.9695]
[1777442636480,36.81,77243.79,0.0,0.25854,0.00012,22.9511]
[1777442636853,36.81,77242.37,0.0,0.25837,0.00012,22.94256]
[1777442637005,36.81,77242.37,0.0,0.25837,0.00012,22.94256]
[1777442639868,36.81,77240.81,0.0,0.25817,0.00012,22.93318]
[1777442640026,36.81,77240.83,0.0,0.25817,0.00012,22.93329]
[1777442645061,36.81,77242.16,0.0,0.25834,0.00012,22.9412]
[1777442647182,36.81,77241.97,0.0,0.25831,0.00012,22.94005]
[1777442647281,36.81,77242.21,0.0,0.25834,0.00012,22.94147]
[1777442652795,36.81,77243.34,0.0,0.25848,0.00012,22.94821]
[1777442656798,36.81,77240.98,0.0,0.25819,0.00012,22.93407]
[1777442660839,36.81,77237.04,0.0,0.2577,0.00012,22.91053]
[1777442664890,36.81,77235.53,0.0,0.25752,0.00012,22.90161]
[1777442670236,36.81,77235.35,0.0,0.2575,0.00012,22.90062]
[1777442675271,36.81,77233.39,0.0,0.25724,0.00012,22.88523]
[1777442680306,36.81,77231.57,0.0,0.25701,0.00012,22.87443]
[1777442685341,36.81,77232.93,0.0,0.25718,0.00012,22.88269]
[1777442691458,36.81,77232.72,0.0,0.25716,0.00012,22.88148]
[1777442697427,36.81,77232.72,0.0,0.25716,0.00012,22.88153]
[1777442702405,36.81,77232.82,0.0,0.25717,0.00012,22.88217]
[1777442702472,36.81,77232.81,0.0,0.25717,0.00012,22.88211]
[1777442704705,36.81,77238.24,0.0,0.25784,0.00012,22.91467]
[1777442705545,36.81,77237.98,0.0,0.25781,0.00012,22.91307]
[1777442710551,36.81,77243.84,0.0,0.25853,0.00012,22.94806]
[1777442711703,36.81,77243.49,0.0,0.25849,0.00012,22.94585]
[1777442712540,36.81,77246.42,0.0,0.25885,0.00012,22.96332]
[1777442713848,36.81,77251.29,0.0,0.25945,0.00012,22.99233]
[1777442714541,36.81,77251.29,0.0,0.25945,0.00012,22.99233]
[1777442714815,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442714858,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442714867,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442714893,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442714919,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442715095,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442715484,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442715494,36.81,77252.48,0.0,0.25959,0.00012,22.99933]
[1777442715561,36.81,77252.97,0.0,0.25965,0.00012,23.00214]
[1777442720594,36.81,77252.78,0.0,0.25962,0.00012,23.00047]
[1777442722993,36.81,77257.31,0.0,0.26017,0.00012,23.02727]
[1777442723618,36.81,77255.96,0.0,0.26,0.00012,23.01909]
[1777442725657,36.81,77255.39,0.0,0.25993,0.00012,23.01557]
[1777442726522,36.81,77255.42,0.0,0.25993,0.00012,23.01551]
[1777442727587,36.81,77255.42,0.0,0.25993,0.00012,23.01551]
[1777442727594,36.81,77263.06,0.0,0.26087,0.00012,23.06089]
[1777442729785,36.81,77261.44,0.0,0.26067,0.00012,23.05108]
[1777442729835,36.81,77261.02,0.0,0.26061,0.00012,23.04842]
[1777442731991,36.8,77261.02,0.0,0.26061,0.00012,23.04826]
[1777442732097,36.8,77260.56,0.0,0.26052,0.00012,23.04163]
[1777442732806,36.8,77260.56,0.0,0.26052,0.00012,23.04163]
[1777442732828,36.8,77260.56,0.0,0.26052,0.00012,23.04163]
[1777442733657,36.8,77265.14,0.0,0.26109,0.00012,23.06874]
[1777442733914,36.8,77264.2,0.0,0.26097,0.00012,23.06296]
[1777442736258,36.8,77263.29,0.0,0.26085,0.00012,23.05742]
[1777442736310,36.8,77263.18,0.0,0.26083,0.00012,23.05653]
[1777442736726,36.8,77263.18,0.0,0.26083,0.00012,23.05653]
[1777442736759,36.8,77263.18,0.0,0.26083,0.00012,23.05653]
[1777442737729,36.8,77263.18,0.0,0.26083,0.00012,23.05653]
[1777442737898,36.8,77266.9,0.0,0.26129,0.00012,23.07855]
[1777442739726,36.8,77266.9,0.0,0.26129,0.00012,23.0784]
[1777442739757,36.8,77266.9,0.0,0.26129,0.00012,23.0784]
[1777442739938,36.8,77266.9,0.0,0.26129,0.00012,23.0784]
[1777442740309,36.8,77263.36,0.0,0.26085,0.00012,23.05706]
[1777442742231,36.8,77263.46,0.0,0.26086,0.00012,23.05766]
[1777442742625,36.8,77261.39,0.0,0.26059,0.00012,23.04506]
[1777442744620,36.8,77267.47,0.0,0.26135,0.00012,23.08109]
[1777442744647,36.8,77269.99,0.0,0.26166,0.00012,23.09599]
[1777442749673,36.8,77267.8,0.0,0.26138,0.00012,23.0826]
[1777442751543,36.8,77267.7,0.0,0.26136,0.00012,23.08193]
[1777442751606,36.8,77267.58,0.0,0.26135,0.00012,23.08115]
[1777442753695,36.8,77272.64,0.0,0.26198,0.00012,23.11113]
[1777442754403,36.79,77274.85,0.0,0.26225,0.00012,23.12403]
[1777442757137,36.79,77275.01,0.0,0.26226,0.00012,23.12488]
[1777442757646,36.79,77275.75,0.0,0.26235,0.00012,23.12905]
[1777442757922,36.79,77275.75,0.0,0.26235,0.00012,23.12905]
[1777442758013,36.79,77275.77,0.0,0.26235,0.00012,23.12917]
[1777442761360,36.79,77274.72,0.0,0.26222,0.00012,23.12273]
[1777442761424,36.79,77270.23,0.0,0.26166,0.00012,23.09589]
[1777442762522,36.79,77270.23,0.0,0.26166,0.00012,23.09589]
[1777442762587,36.79,77270.23,0.0,0.26166,0.00012,23.09589]
[1777442762935,36.79,77269.35,0.0,0.26155,0.00012,23.09066]
[1777442763502,36.79,77269.35,0.0,0.26155,0.00012,23.09066]
[1777442763517,36.79,77269.35,0.0,0.26155,0.00012,23.09066]
[1777442763545,36.79,77269.46,0.0,0.26156,0.00012,23.09124]
[1777442764267,36.79,77269.46,0.0,0.26156,0.00012,23.09124]
[1777442764489,36.79,77271.95,0.0,0.26187,0.00012,23.10591]
[1777442764949,36.79,77271.95,0.0,0.26187,0.00012,23.10591]
[1777442764958,36.79,77271.95,0.0,0.26187,0.00012,23.10591]
[1777442764983,36.79,77271.95,0.0,0.26187,0.00012,23.10591]
[1777442765504,36.79,77270.75,0.0,0.26171,0.00012,23.09871]
[1777442766074,36.79,77270.75,0.0,0.26171,0.00012,23.09871]
[1777442766470,36.79,77270.75,0.0,0.26171,0.00012,23.09871]
[1777442766531,36.79,77270.79,0.0,0.26172,0.00012,23.09889]
[1777442769170,36.79,77270.1,0.0,0.26163,0.00012,23.09473]
[1777442769259,36.79,77270.1,0.0,0.26163,0.00012,23.09473]
[1777442769295,36.79,77270.1,0.0,0.26163,0.00012,23.09473]
[1777442769416,36.79,77270.1,0.0,0.26163,0.00012,23.09473]
[1777442769443,36.79,77270.55,0.0,0.26169,0.00012,23.09735]
[1777442770135,36.79,77270.55,0.0,0.26169,0.00012,23.09735]
[1777442771634,36.79,77278.31,0.0,0.26265,0.00012,23.14337]
[1777442771772,36.79,77278.31,0.0,0.26265,0.00012,23.14328]
[1777442771787,36.79,77278.31,0.0,0.26265,0.00012,23.14328]
[1777442772104,36.79,77278.31,0.0,0.26265,0.00012,23.14328]
[1777442772114,36.79,77278.31,0.0,0.26265,0.00012,23.14328]
[1777442772642,36.79,77276.77,0.0,0.26245,0.00012,23.13387]
[1777442773811,36.79,77275.63,0.0,0.26231,0.00012,23.12694]
[1777442773826,36.79,77275.63,0.0,0.26231,0.00012,23.12694]
[1777442774220,36.79,77274.06,0.0,0.26211,0.00012,23.11762]
[1777442775875,36.79,77277.73,0.0,0.26257,0.00012,23.13925]
[1777442776136,36.79,77277.73,0.0,0.26257,0.00012,23.13925]
[1777442777305,36.79,77279.77,0.0,0.26282,0.00012,23.15119]
[1777442777357,36.79,77278.39,0.0,0.26264,0.00012,23.14269]
[1777442777766,36.79,77278.39,0.0,0.26264,0.00012,23.14269]
[1777442777803,36.79,77278.39,0.0,0.26264,0.00012,23.14269]
[1777442778177,36.79,77278.39,0.0,0.26264,0.00012,23.14269]
[1777442778618,36.79,77278.46,0.0,0.26264,0.00012,23.14293]
[1777442779027,36.79,77278.46,0.0,0.26264,0.00012,23.14293]
[1777442779094,36.79,77275.14,0.0,0.26223,0.00012,23.12323]
[1777442780941,36.78,77269.17,0.0,0.26148,0.00012,23.0875]
[1777442782011,36.78,77268.87,0.0,0.26144,0.00012,23.08571]
[1777442782023,36.78,77268.87,0.0,0.26144,0.00012,23.08571]
[1777442782690,36.78,77268.59,0.0,0.2614,0.00012,23.08383]
[1777442788221,36.78,77261.29,0.0,0.26048,0.00012,23.03999]
[1777442791674,36.78,77262.72,0.0,0.26066,0.00012,23.0483]
[1777442792199,36.78,77266.33,0.0,0.26108,0.00012,23.06601]
[1777442796740,36.78,77259.47,0.0,0.26022,0.00012,23.02462]
[1777442796779,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797367,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797421,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797473,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797533,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797568,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797575,36.78,77257.14,0.0,0.25992,0.00012,23.01063]
[1777442797710,36.78,77244.58,0.0,0.25836,0.00012,22.93529]
[1777442797985,36.78,77244.58,0.0,0.25836,0.00012,22.93529]
[1777442798274,36.78,77244.58,0.0,0.25836,0.00012,22.93529]
[1777442798316,36.78,77244.58,0.0,0.25836,0.00012,22.93529]
[1777442798327,36.78,77244.58,0.0,0.25836,0.00012,22.93529]
[1777442798428,36.78,77245.5,0.0,0.25847,0.00012,22.94073]
[1777442799883,36.78,77244.05,0.0,0.25829,0.00012,22.93194]
[1777442799893,36.78,77244.05,0.0,0.25829,0.00012,22.93194]
[1777442800648,36.78,77244.05,0.0,0.25829,0.00012,22.93194]
[1777442800739,36.78,77244.3,0.0,0.25832,0.00012,22.93337]
[1777442806566,36.78,77245.44,0.0,0.25846,0.00012,22.93988]
[1777442810802,36.77,77236.33,0.0,0.25732,0.00012,22.88484]
[1777442811827,36.77,77232.07,0.0,0.25679,0.00012,22.85919]
[1777442811856,36.77,77232.07,0.0,0.25679,0.00012,22.85919]
[1777442812326,36.77,77232.07,0.0,0.25679,0.00012,22.85919]
[1777442812337,36.77,77232.07,0.0,0.25679,0.00012,22.85919]
[1777442812341,36.77,77232.07,0.0,0.25679,0.00012,22.85919]
[1777442812747,36.77,77222.83,0.0,0.25565,0.00012,22.80349]
[1777442818297,36.78,77217.85,0.0,0.25504,0.00012,22.77349]
[1777442821122,36.78,77219.05,0.0,0.25519,0.00012,22.7808]
[1777442821160,36.78,77219.05,0.0,0.25519,0.00012,22.7808]
[1777442822653,36.78,77212.69,0.0,0.25441,0.00012,22.74234]
[1777442822724,36.78,77211.67,0.0,0.25428,0.00012,22.73622]
[1777442822816,36.78,77211.67,0.0,0.25428,0.00012,22.73622]
[1777442823669,36.78,77210.77,0.0,0.25417,0.00012,22.73084]
[1777442828688,36.78,77211.25,0.0,0.25424,0.00012,22.73406]
[1777442833692,36.78,77211.63,0.0,0.2543,0.00012,22.73682]
[1777442838719,36.78,77214.27,0.0,0.25463,0.00012,22.75325]
[1777442841513,36.78,77214.22,0.0,0.25463,0.00012,22.75319]
[1777442841939,36.78,77214.22,0.0,0.25463,0.00012,22.75328]
[1777442841970,36.78,77214.22,0.0,0.25463,0.00012,22.75328]
[1777442842546,36.78,77210.78,0.0,0.2542,0.00012,22.73213]
[1777442843116,36.78,77210.78,0.0,0.2542,0.00012,22.73213]
[1777442843129,36.78,77210.78,0.0,0.2542,0.00012,22.73213]
[1777442846908,36.78,77209.29,0.0,0.25399,0.00012,22.72196]
[1777442847656,36.78,77208.98,0.0,0.25395,0.00012,22.7198]
[1777442849312,36.77,77208.98,0.0,0.25395,0.00012,22.71952]
[1777442849526,36.77,77206.1,0.0,0.25359,0.00012,22.70179]
[1777442850979,36.77,77200.71,0.0,0.25292,0.00012,22.66881]
[1777442851539,36.77,77200.71,0.0,0.25292,0.00012,22.66881]
[1777442851552,36.77,77204.87,0.0,0.2534,0.00012,22.69008]
[1777442853055,36.77,77203.86,0.0,0.25327,0.00012,22.68368]
[1777442853081,36.77,77203.86,0.0,0.25327,0.00012,22.68368]
[1777442853706,36.77,77203.86,0.0,0.25327,0.00012,22.68368]
[1777442853734,36.77,77203.86,0.0,0.25327,0.00012,22.68368]
[1777442857688,36.77,77204.99,0.0,0.25339,0.00012,22.68948]
[1777442857706,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442857951,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442858067,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442858501,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442858650,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442858796,36.77,77205.69,0.0,0.25347,0.00012,22.69347]
[1777442858712,36.77,77235.61,0.0,0.25716,0.00012,22.87445]
[1777442858916,36.77,77235.61,0.0,0.25716,0.00012,22.87445]
[1777442859606,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442859956,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442859991,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442860204,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442860586,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442860596,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442860619,36.77,77236.05,0.0,0.25721,0.00012,22.87707]
[1777442860788,36.77,77243.42,0.0,0.25812,0.00012,22.92128]
[1777442862479,36.77,77243.42,0.0,0.25812,0.00012,22.9212]
[1777442862511,36.77,77243.42,0.0,0.25812,0.00012,22.9212]
[1777442863181,36.77,77242.92,0.0,0.25806,0.00012,22.91811]
[1777442863808,36.77,77242.93,0.0,0.25805,0.00012,22.91809]
[1777442866114,36.76,77242.48,0.0,0.258,0.00012,22.91523]
[1777442866144,36.76,77242.48,0.0,0.258,0.00012,22.91523]
[1777442868207,36.76,77242.09,0.0,0.25794,0.00012,22.91272]
[1777442868223,36.76,77242.09,0.0,0.25794,0.00012,22.91272]
[1777442868738,36.76,77242.09,0.0,0.25794,0.00012,22.91272]
[1777442868755,36.76,77242.09,0.0,0.25794,0.00012,22.91272]
[1777442870265,36.76,77241.75,0.0,0.2579,0.00012,22.91061]
[1777442870993,36.76,77240.98,0.0,0.25781,0.00012,22.90601]
[1777442871687,36.76,77240.79,0.0,0.25778,0.00012,22.90489]
[1777442876461,36.76,77240.82,0.0,0.25779,0.00012,22.90514]
[1777442876819,36.76,77240.34,0.0,0.25773,0.00012,22.90227]
[1777442882127,36.76,77233.7,0.0,0.25691,0.00012,22.86248]
[1777442882156,36.76,77233.7,0.0,0.25691,0.00012,22.86248]
[1777442883356,36.77,77232.78,0.0,0.2568,0.00012,22.857]
[1777442883771,36.77,77232.78,0.0,0.2568,0.00012,22.85706]
[1777442887282,36.77,77228.9,0.0,0.25632,0.00012,22.83394]
[1777442887523,36.77,77228.9,0.0,0.25632,0.00012,22.83394]
[1777442889519,36.77,77236.99,0.0,0.25733,0.00012,22.88281]
[1777442891483,36.77,77244.75,0.0,0.25829,0.00012,22.92942]
[1777442891489,36.77,77244.75,0.0,0.25829,0.00012,22.92942]
[1777442891517,36.77,77244.75,0.0,0.25829,0.00012,22.92942]
[1777442891667,36.77,77244.75,0.0,0.25829,0.00012,22.92942]
[1777442891830,36.77,77245.66,0.0,0.2584,0.00012,22.93488]
[1777442896830,36.77,77246.6,0.0,0.25852,0.00012,22.94046]
[1777442901830,36.77,77245.41,0.0,0.25837,0.00012,22.93329]
[1777442904620,36.77,77242.07,0.0,0.25796,0.00012,22.91328]
[1777442905213,36.77,77239.86,0.0,0.25768,0.00012,22.90004]
[1777442906138,36.77,77238.26,0.0,0.25749,0.00012,22.89046]
[1777442906574,36.77,77238.26,0.0,0.25749,0.00012,22.89046]
[1777442906812,36.77,77238.26,0.0,0.25749,0.00012,22.89046]
[1777442908656,36.77,77236.0,0.0,0.25721,0.00012,22.87696]
[1777442913985,36.77,77237.39,0.0,0.25736,0.00012,22.88187]
[1777442917173,36.77,77239.88,0.0,0.25767,0.00012,22.89691]
[1777442920693,36.77,77245.33,0.0,0.25835,0.00012,22.92966]
[1777442921781,36.77,77244.92,0.0,0.2583,0.00012,22.92721]
[1777442921803,36.77,77245.04,0.0,0.25831,0.00012,22.92793]
[1777442922638,36.77,77245.04,0.0,0.25831,0.00012,22.92793]
[1777442922811,36.77,77245.04,0.0,0.25831,0.00012,22.92793]
[1777442922864,36.77,77245.14,0.0,0.25832,0.00012,22.92854]
[1777442923036,36.77,77245.14,0.0,0.25832,0.00012,22.92854]
[1777442923066,36.77,77245.14,0.0,0.25832,0.00012,22.92854]
[1777442923875,36.77,77245.38,0.0,0.25835,0.00012,22.92998]
[1777442923924,36.77,77245.38,0.0,0.25835,0.00012,22.92998]
[1777442924487,36.77,77245.38,0.0,0.25835,0.00012,22.92998]
[1777442924502,36.77,77245.38,0.0,0.25835,0.00012,22.92998]
[1777442924627,36.77,77245.38,0.0,0.25835,0.00012,22.92998]
[1777442924707,36.77,77240.75,0.0,0.25778,0.00012,22.90222]
[1777442925682,36.77,77240.75,0.0,0.25778,0.00012,22.90222]
[1777442925908,36.77,77239.87,0.0,0.25767,0.00012,22.89697]
[1777442926017,36.77,77239.87,0.0,0.25767,0.00012,22.89697]
[1777442926081,36.77,77235.72,0.0,0.25716,0.00012,22.87202]
[1777442927373,36.77,77235.72,0.0,0.25716,0.00012,22.87202]
[1777442927407,36.77,77235.72,0.0,0.25716,0.00012,22.87202]
[1777442927417,36.77,77235.72,0.0,0.25716,0.00012,22.87202]
[1777442927419,36.77,77235.72,0.0,0.25716,0.00012,22.87202]
[1777442929006,36.77,77233.33,0.0,0.25687,0.00012,22.85778]
[1777442929017,36.77,77233.33,0.0,0.25687,0.00012,22.85778]
[1777442931952,36.77,77227.34,0.0,0.25613,0.00012,22.82208]
[1777442932674,36.77,77226.89,0.0,0.25608,0.00012,22.81948]
[1777442938153,36.77,77224.01,0.0,0.25574,0.00012,22.80269]
[1777442941826,36.77,77223.93,0.0,0.25573,0.00012,22.80244]
[1777442941982,36.77,77221.22,0.0,0.2554,0.00012,22.7862]
[1777442942777,36.77,77221.22,0.0,0.2554,0.00012,22.7862]
[1777442942808,36.77,77221.22,0.0,0.2554,0.00012,22.7862]
[1777442942825,36.77,77221.22,0.0,0.2554,0.00012,22.7862]
[1777442942836,36.78,77219.07,0.0,0.25514,0.00012,22.77349]
[1777442943048,36.78,77219.07,0.0,0.25514,0.00012,22.77349]
[1777442943643,36.78,77219.07,0.0,0.25514,0.00012,22.77349]
[1777442943847,36.77,77216.08,0.0,0.25477,0.00012,22.75508]
[1777442944010,36.77,77216.08,0.0,0.25477,0.00012,22.75508]
[1777442944072,36.77,77216.08,0.0,0.25477,0.00012,22.75508]
[1777442944593,36.77,77216.08,0.0,0.25477,0.00012,22.75508]
[1777442944607,36.77,77216.08,0.0,0.25477,0.00012,22.75508]
[1777442944648,36.77,77215.46,0.0,0.25469,0.00012,22.75102]
[1777442945275,36.77,77215.46,0.0,0.25469,0.00012,22.75102]
[1777442945286,36.77,77215.46,0.0,0.25469,0.00012,22.75102]
[1777442945330,36.77,77214.0,0.0,0.25451,0.00012,22.74218]
[1777442951245,36.77,77211.83,0.0,0.2542,0.00012,22.72728]
[1777442952169,36.77,77211.83,0.0,0.2542,0.00012,22.72728]
[1777442952881,36.77,77213.39,0.0,0.25439,0.00012,22.73663]
[1777442954205,36.77,77219.53,0.0,0.25515,0.00012,22.77396]
[1777442954217,36.77,77219.53,0.0,0.25515,0.00012,22.77396]
[1777442954226,36.77,77219.53,0.0,0.25515,0.00012,22.77396]
[1777442956207,36.77,77221.2,0.0,0.25536,0.00012,22.78418]
[1777442956222,36.77,77221.2,0.0,0.25536,0.00012,22.78418]
[1777442956285,36.77,77214.72,0.0,0.25456,0.00012,22.74511]
[1777442961388,36.77,77213.38,0.0,0.25441,0.00012,22.73762]
[1777442966649,36.77,77217.33,0.0,0.25491,0.00012,22.7621]
[1777442968527,36.77,77217.21,0.0,0.25491,0.00012,22.76189]
[1777442968701,36.77,77217.21,0.0,0.25491,0.00012,22.76189]
[1777442970509,36.77,77220.3,0.0,0.25529,0.00012,22.7807]
[1777442970557,36.78,77230.19,0.0,0.25651,0.00012,22.84049]
[1777442971285,36.78,77230.19,0.0,0.25651,0.00012,22.84049]
[1777442971321,36.78,77230.19,0.0,0.25651,0.00012,22.84049]
[1777442972054,36.78,77231.04,0.0,0.2566,0.00012,22.84198]
[1777442972069,36.78,77231.04,0.0,0.2566,0.00012,22.84198]
[1777442972477,36.78,77231.04,0.0,0.2566,0.00012,22.84198]
[1777442972535,36.78,77231.04,0.0,0.2566,0.00012,22.84198]
[1777442972557,36.78,77231.04,0.0,0.2566,0.00012,22.84198]
[1777442972597,36.78,77231.04,0.0,0.2566,0.00012,22.84202]
[1777442974455,36.78,77231.04,0.0,0.2566,0.00012,22.84202]
[1777442974465,36.78,77231.04,0.0,0.2566,0.00012,22.84202]
[1777442974496,36.78,77231.04,0.0,0.2566,0.00012,22.84202]
[1777442974657,36.78,77232.02,0.0,0.25672,0.00012,22.84801]
[1777442978083,36.78,77232.84,0.0,0.25682,0.00012,22.85303]
[1777442978345,36.78,77232.84,0.0,0.25682,0.00012,22.85303]
[1777442978499,36.78,77232.84,0.0,0.25682,0.00012,22.85303]
[1777442978505,36.78,77236.26,0.0,0.25725,0.00012,22.87365]
[1777442980198,36.78,77236.09,0.0,0.25723,0.00012,22.8727]
[1777442980224,36.78,77236.09,0.0,0.25723,0.00012,22.8727]
[1777442980480,36.78,77237.15,0.0,0.25736,0.00012,22.87907]
[1777442985485,36.78,77239.89,0.0,0.2577,0.00012,22.89566]
[1777442990114,36.78,77234.55,0.0,0.25704,0.00012,22.86367]
[1777442990133,36.78,77234.55,0.0,0.25704,0.00012,22.86367]
[1777442990594,36.78,77234.55,0.0,0.25704,0.00012,22.86367]
[1777442990608,36.78,77234.55,0.0,0.25704,0.00012,22.86367]
[1777442990919,36.78,77233.48,0.0,0.25691,0.00012,22.8573]
[1777442994782,36.78,77229.93,0.0,0.25648,0.00012,22.83608]
[1777442997217,36.78,77220.53,0.0,0.25532,0.00012,22.77963]
[1777442997252,36.78,77220.53,0.0,0.25532,0.00012,22.77963]
[1777442997752,36.78,77220.53,0.0,0.25532,0.00012,22.77963]
[1777442997768,36.78,77220.53,0.0,0.25532,0.00012,22.77963]
[1777442997845,36.78,77220.17,0.0,0.25528,0.00012,22.77757]
[1777442998203,36.78,77220.17,0.0,0.25528,0.00012,22.77757]
[1777442998769,36.78,77220.96,0.0,0.25538,0.00012,22.78247]
[1777443005553,36.78,77221.06,0.0,0.2554,0.00012,22.78357]
[1777443011666,36.79,77221.99,0.0,0.25554,0.00012,22.79026]
[1777443013137,36.79,77222.16,0.0,0.25556,0.00012,22.79128]
[1777443014867,36.79,77224.55,0.0,0.25586,0.00012,22.80594]
[1777443014881,36.79,77224.55,0.0,0.25586,0.00012,22.80594]
[1777443016080,36.79,77225.06,0.0,0.25593,0.00012,22.80921]
[1777443016814,36.79,77231.72,0.0,0.25675,0.00012,22.84943]
[1777443019426,36.79,77234.56,0.0,0.2571,0.00012,22.8666]
[1777443019893,36.79,77236.52,0.0,0.25735,0.00012,22.87842]
[1777443024918,36.79,77237.21,0.0,0.25743,0.00012,22.88264]
[1777443026990,36.79,77239.12,0.0,0.25767,0.00012,22.89418]
[1777443027010,36.79,77239.12,0.0,0.25767,0.00012,22.89418]
[1777443031033,36.79,77239.83,0.0,0.25776,0.00012,22.89851]
[1777443031043,36.79,77239.83,0.0,0.25776,0.00012,22.89851]
[1777443031071,36.79,77239.83,0.0,0.25776,0.00012,22.89851]
[1777443031806,36.79,77239.83,0.0,0.25774,0.00012,22.89479]
[1777443039863,36.79,77240.82,0.0,0.25786,0.00012,22.90091]
[1777443043217,36.79,77247.32,0.0,0.25867,0.00012,22.93991]
[1777443044249,36.79,77253.19,0.0,0.2594,0.00012,22.975]
[1777443046831,36.79,77253.36,0.0,0.25942,0.00012,22.97592]
[1777443046913,36.79,77253.36,0.0,0.25941,0.00012,22.97586]
[1777443051913,36.79,77252.92,0.0,0.25936,0.00012,22.973]
[1777443056921,36.79,77252.59,0.0,0.25931,0.00012,22.97074]
[1777443059369,36.79,77251.8,0.0,0.25921,0.00012,22.96584]
[1777443060003,36.79,77251.64,0.0,0.25918,0.00012,22.96482]
[1777443061405,36.79,77249.9,0.0,0.25897,0.00012,22.95436]
[1777443062016,36.79,77249.3,0.0,0.25889,0.00012,22.95073]
[1777443067050,36.79,77244.75,0.0,0.25833,0.00012,22.92335]
[1777443072773,36.79,77240.82,0.0,0.25784,0.00012,22.89978]
[1777443077206,36.79,77232.02,0.0,0.25676,0.00012,22.84709]
[1777443078018,36.78,77231.62,0.0,0.2567,0.00012,22.84427]
[1777443078956,36.78,77222.65,0.0,0.25558,0.00012,22.78984]
[1777443080230,36.78,77220.94,0.0,0.25536,0.00012,22.77918]
[1777443080863,36.78,77220.94,0.0,0.25536,0.00012,22.77918]
[1777443080889,36.78,77220.94,0.0,0.25536,0.00012,22.77918]
[1777443081630,36.78,77219.56,0.0,0.25519,0.00012,22.77052]
[1777443081645,36.78,77220.14,0.0,0.25526,0.00012,22.77402]
[1777443084624,36.78,77222.64,0.0,0.25555,0.00012,22.78848]
[1777443085014,36.78,77222.64,0.0,0.25555,0.00012,22.78848]
[1777443084709,36.78,77226.81,0.0,0.25606,0.00012,22.81331]
[1777443085832,36.78,77226.81,0.0,0.25606,0.00012,22.81331]
[1777443090759,36.77,77231.58,0.0,0.2566,0.00012,22.83977]
[1777443090835,36.77,77231.58,0.0,0.2566,0.00012,22.83977]
[1777443090858,36.77,77231.76,0.0,0.25661,0.00012,22.84046]
[1777443093075,36.77,77231.53,0.0,0.25654,0.00012,22.83455]
[1777443093233,36.77,77231.53,0.0,0.25654,0.00012,22.83455]
[1777443098267,36.76,77229.46,0.0,0.25625,0.00012,22.82014]
[1777443103303,36.75,77226.97,0.0,0.2559,0.00012,22.80323]
[1777443104105,36.75,77226.97,0.0,0.2559,0.00012,22.80323]
[1777443104119,36.75,77226.97,0.0,0.2559,0.00012,22.80323]
[1777443104737,36.75,77226.97,0.0,0.2559,0.00012,22.80323]
[1777443104746,36.75,77226.97,0.0,0.2559,0.00012,22.80323]
[1777443105474,36.75,77223.57,0.0,0.25546,0.00012,22.782]
[1777443105490,36.75,77223.57,0.0,0.25546,0.00012,22.782]
[1777443105573,36.75,77224.52,0.0,0.25558,0.00012,22.78774]
[1777443111027,36.74,77224.76,0.0,0.25558,0.00012,22.78778]
[1777443116961,36.74,77224.43,0.0,0.25549,0.00012,22.78371]
[1777443122324,36.73,77222.18,0.0,0.25517,0.00012,22.76812]
[1777443122993,36.73,77221.01,0.0,0.25502,0.00012,22.76038]
[1777443126509,36.73,77217.3,0.0,0.25455,0.00012,22.7373]
[1777443126517,36.73,77217.3,0.0,0.25455,0.00012,22.7373]
[1777443127338,36.72,77217.91,0.0,0.25461,0.00012,22.74071]
[1777443127583,36.72,77216.84,0.0,0.25448,0.00012,22.73394]
[1777443129687,36.72,77216.84,0.0,0.25447,0.00012,22.73356]
[1777443129711,36.72,77216.84,0.0,0.25447,0.00012,22.73356]
[1777443135568,36.71,77211.0,0.0,0.2537,0.00012,22.69603]
[1777443137560,36.71,77210.65,0.0,0.25365,0.00012,22.69325]
[1777443137894,36.71,77211.08,0.0,0.25369,0.00012,22.69521]
[1777443139585,36.71,77210.29,0.0,0.25358,0.00012,22.69009]
[1777443139663,36.71,77208.14,0.0,0.25332,0.00012,22.67701]
[1777443140928,36.71,77208.14,0.0,0.25332,0.00012,22.67701]
[1777443141026,36.71,77208.14,0.0,0.25332,0.00012,22.67701]
[1777443141779,36.71,77207.11,0.0,0.25318,0.00012,22.67013]
[1777443142030,36.71,77207.11,0.0,0.25318,0.00012,22.67013]
[1777443142095,36.71,77207.11,0.0,0.25318,0.00012,22.67013]
[1777443142108,36.71,77184.37,0.0,0.25038,0.00012,22.53083]
[1777443142754,36.71,77184.37,0.0,0.25038,0.00012,22.53083]
[1777443142783,36.71,77184.37,0.0,0.25038,0.00012,22.53083]
[1777443142823,36.7,77188.3,0.0,0.25085,0.00012,22.55457]
[1777443143641,36.7,77188.3,0.0,0.25085,0.00012,22.55457]
[1777443143748,36.7,77188.3,0.0,0.25085,0.00012,22.55457]
[1777443143789,36.7,77188.3,0.0,0.25085,0.00012,22.55457]
[1777443143803,36.7,77188.3,0.0,0.25085,0.00012,22.55457]
[1777443143816,36.7,77189.59,0.0,0.251,0.00012,22.56211]
[1777443144371,36.7,77189.59,0.0,0.251,0.00012,22.56211]
[1777443144596,36.7,77189.59,0.0,0.251,0.00012,22.56211]
[1777443146362,36.7,77193.26,0.0,0.25144,0.00012,22.5837]
[1777443146415,36.7,77193.26,0.0,0.25144,0.00012,22.5837]
[1777443146429,36.7,77193.26,0.0,0.25144,0.00012,22.5837]
[1777443146969,36.7,77191.95,0.0,0.25127,0.00012,22.57521]
[1777443147739,36.7,77191.95,0.0,0.25127,0.00012,22.57521]
[1777443148041,36.7,77190.91,0.0,0.25113,0.00012,22.56837]
[1777443149733,36.69,77190.69,0.0,0.25109,0.00012,22.56656]
[1777443149747,36.69,77190.69,0.0,0.25109,0.00012,22.56656]
[1777443149771,36.69,77190.69,0.0,0.25109,0.00012,22.56656]
[1777443150027,36.69,77191.16,0.0,0.25114,0.00012,22.56897]
[1777443153787,36.69,77191.05,0.0,0.25107,0.00012,22.56315]
[1777443153802,36.69,77191.05,0.0,0.25107,0.00012,22.56315]
[1777443154249,36.69,77185.97,0.0,0.25044,0.00012,22.53159]
[1777443154278,36.69,77185.97,0.0,0.25044,0.00012,22.53159]
[1777443155059,36.69,77185.97,0.0,0.25044,0.00012,22.53159]
[1777443155064,36.69,77185.97,0.0,0.25044,0.00012,22.53159]
[1777443155076,36.69,77185.97,0.0,0.25044,0.00012,22.53159]
[1777443155673,36.69,77183.65,0.0,0.25015,0.00012,22.51693]
[1777443157620,36.68,77181.53,0.0,0.24988,0.00012,22.50354]
[1777443157635,36.68,77181.53,0.0,0.24988,0.00012,22.50354]
[1777443157835,36.68,77173.27,0.0,0.24886,0.00012,22.45216]
[1777443162868,36.68,77171.45,0.0,0.24862,0.00012,22.44009]
[1777443168767,36.67,77167.77,0.0,0.24813,0.00012,22.41538]
[1777443169753,36.67,77167.77,0.0,0.24813,0.00012,22.41538]
[1777443169826,36.67,77163.15,0.0,0.24755,0.00012,22.38632]
[1777443174902,36.67,77163.04,0.0,0.24751,0.00012,22.3843]
[1777443180855,36.66,77158.97,0.0,0.24699,0.00012,22.35782]
[1777443185890,36.66,77159.47,0.0,0.24701,0.00012,22.35928]
[1777443190925,36.65,77159.07,0.0,0.24694,0.00012,22.3554]
[1777443195959,36.65,77158.16,0.0,0.24679,0.00012,22.34817]
[1777443196466,36.65,77158.16,0.0,0.24679,0.00012,22.34817]
[1777443196975,36.64,77166.08,0.0,0.24775,0.00012,22.39678]
[1777443199473,36.64,77172.74,0.0,0.24855,0.00012,22.43707]
[1777443199959,36.64,77172.74,0.0,0.24855,0.00012,22.43707]
[1777443200783,36.64,77176.89,0.0,0.24904,0.00012,22.46221]
[1777443200809,36.64,77176.89,0.0,0.24904,0.00012,22.46221]
[1777443200994,36.64,77176.89,0.0,0.24904,0.00012,22.46179]
[1777443206029,36.63,77183.38,0.0,0.24979,0.00012,22.49963]
[1777443211064,36.62,77186.57,0.0,0.2501,0.00012,22.51321]
[1777443215184,36.62,77177.12,0.0,0.24891,0.00012,22.45346]
[1777443216560,36.62,77173.29,0.0,0.24844,0.00012,22.42948]
[1777443217107,36.62,77172.23,0.0,0.2483,0.00012,22.42257]
[1777443222141,36.61,77168.31,0.0,0.24779,0.00012,22.39662]
[1777443227177,36.6,77166.88,0.0,0.24757,0.00012,22.38586]
[1777443232212,36.6,77164.78,0.0,0.24728,0.00012,22.37098]
[1777443237216,36.59,77161.72,0.0,0.24687,0.00012,22.35018]
[1777443240270,36.59,77152.0,0.0,0.24566,0.00012,22.28889]
[1777443244226,36.59,77151.78,0.0,0.24562,0.00012,22.28693]
[1777443244259,36.59,77152.06,0.0,0.24565,0.00012,22.28837]
[1777443244639,36.59,77152.06,0.0,0.24565,0.00012,22.28837]
[1777443244676,36.59,77152.06,0.0,0.24565,0.00012,22.28837]
[1777443245229,36.58,77150.59,0.0,0.24547,0.00012,22.27894]
[1777443245265,36.58,77150.59,0.0,0.24547,0.00012,22.27894]
[1777443246482,36.58,77149.78,0.0,0.24536,0.00012,22.27362]
[1777443246493,36.58,77149.78,0.0,0.24536,0.00012,22.27362]
[1777443246496,36.58,77149.78,0.0,0.24536,0.00012,22.27362]
[1777443247154,36.58,77150.31,0.0,0.24541,0.00012,22.27637]
[1777443252159,36.58,77151.17,0.0,0.2455,0.00012,22.28063]
[1777443252818,36.58,77151.79,0.0,0.24557,0.00012,22.28422]
[1777443252834,36.58,77151.79,0.0,0.24557,0.00012,22.28422]
[1777443256859,36.57,77152.07,0.0,0.24558,0.00012,22.28494]
[1777443256871,36.57,77152.07,0.0,0.24558,0.00012,22.28494]
[1777443257275,36.57,77151.48,0.0,0.2455,0.00012,22.28103]
[1777443257304,36.57,77151.48,0.0,0.2455,0.00012,22.28103]
[1777443257428,36.57,77150.1,0.0,0.24534,0.00012,22.27245]
[1777443259428,36.57,77149.83,0.0,0.24529,0.00012,22.27027]
[1777443259457,36.57,77149.83,0.0,0.24529,0.00012,22.27027]
[1777443260908,36.57,77149.14,0.0,0.24521,0.00012,22.26598]
[1777443260914,36.57,77149.14,0.0,0.24521,0.00012,22.26598]
[1777443260939,36.57,77149.23,0.0,0.24521,0.00012,22.26593]
[1777443266195,36.56,77149.19,0.0,0.24517,0.00012,22.26423]
[1777443266221,36.56,77149.19,0.0,0.24517,0.00012,22.26423]
[1777443266980,36.56,77146.71,0.0,0.24486,0.00012,22.24846]
[1777443267187,36.56,77146.65,0.0,0.24485,0.00012,22.24776]
[1777443272288,36.56,77147.21,0.0,0.24485,0.00012,22.24542]
[1777443275342,36.55,77146.87,0.0,0.24478,0.00012,22.24194]
[1777443275515,36.55,77146.87,0.0,0.24478,0.00012,22.24194]
[1777443276497,36.55,77146.87,0.0,0.24478,0.00012,22.24194]
[1777443276572,36.55,77146.29,0.0,0.2447,0.00012,22.23788]
[1777443278992,36.55,77146.52,0.0,0.24471,0.00012,22.23843]
[1777443279259,36.55,77146.88,0.0,0.24475,0.00012,22.24022]
[1777443279394,36.55,77146.88,0.0,0.24475,0.00012,22.24022]
[1777443280205,36.54,77165.94,0.0,0.24706,0.00012,22.3583]
[1777443281169,36.54,77165.94,0.0,0.24706,0.00012,22.3583]
[1777443281185,36.54,77165.94,0.0,0.24706,0.00012,22.3583]
[1777443281248,36.54,77169.22,0.0,0.24745,0.00012,22.37825]
[1777443281854,36.54,77169.22,0.0,0.24745,0.00012,22.37825]
[1777443281879,36.54,77169.22,0.0,0.24745,0.00012,22.37825]
[1777443282109,36.54,77169.22,0.0,0.24745,0.00012,22.37825]
[1777443283268,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283339,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283521,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283544,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283742,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283760,36.54,77170.35,0.0,0.24758,0.00012,22.38486]
[1777443283842,36.54,77170.72,0.0,0.24762,0.00012,22.38677]
[1777443285190,36.54,77170.72,0.0,0.24762,0.00012,22.38677]
[1777443285193,36.54,77170.66,0.0,0.2476,0.00012,22.38563]
[1777443291627,36.53,77170.89,0.0,0.24758,0.00012,22.38494]
[1777443296662,36.53,77171.42,0.0,0.24761,0.00012,22.38673]
[1777443301988,36.52,77172.42,0.0,0.24771,0.00012,22.39174]
[1777443307621,36.52,77170.55,0.0,0.24745,0.00012,22.37838]
[1777443312655,36.51,77172.8,0.0,0.24769,0.00012,22.39061]
[1777443317914,36.51,77169.25,0.0,0.24723,0.00012,22.36744]
[1777443323106,36.5,77168.32,0.0,0.24709,0.00012,22.36033]
[1777443328619,36.5,77173.85,0.0,0.24773,0.00012,22.39306]
[1777443334929,36.49,77173.79,0.0,0.24765,0.00012,22.38675]
[1777443340064,36.49,77175.1,0.0,0.2478,0.00012,22.39415]
[1777443346005,36.48,77174.74,0.0,0.24773,0.00012,22.39075]
[1777443351042,36.48,77176.64,0.0,0.24793,0.00012,22.40115]
[1777443356076,36.47,77176.15,0.0,0.24785,0.00012,22.39671]
[1777443361111,36.47,77175.3,0.0,0.24771,0.00012,22.39004]
[1777443366146,36.46,77168.31,0.0,0.24683,0.00012,22.34539]
[1777443371181,36.46,77162.57,0.0,0.24611,0.00012,22.30867]
[1777443376193,36.46,77164.35,0.0,0.24631,0.00012,22.31901]
[1777443380347,36.46,77163.36,0.0,0.24617,0.00012,22.31193]
[1777443380359,36.46,77163.36,0.0,0.24617,0.00012,22.31193]
[1777443381356,36.45,77162.5,0.0,0.24605,0.00012,22.30603]
[1777443383674,36.45,77162.12,0.0,0.246,0.00012,22.30315]
[1777443383685,36.45,77162.12,0.0,0.246,0.00012,22.30315]
[1777443384286,36.45,77162.12,0.0,0.246,0.00012,22.30315]
[1777443384317,36.45,77161.38,0.0,0.2459,0.00012,22.29829]
[1777443388910,36.45,77160.66,0.0,0.24579,0.00012,22.29285]
[1777443389307,36.45,77159.45,0.0,0.24564,0.00012,22.28509]
[1777443394342,36.44,77157.92,0.0,0.24541,0.00012,22.27084]
[1777443397014,36.44,77154.31,0.0,0.24496,0.00012,22.24777]
[1777443397363,36.44,77152.65,0.0,0.24475,0.00012,22.23716]
[1777443398237,36.44,77152.65,0.0,0.24475,0.00012,22.23716]
[1777443398441,36.44,77152.03,0.0,0.24467,0.00012,22.23304]
[1777443399125,36.44,77152.03,0.0,0.24467,0.00012,22.23304]
[1777443400822,36.44,77155.55,0.0,0.24509,0.00012,22.25451]
[1777443401391,36.44,77154.86,0.0,0.245,0.00012,22.24995]
[1777443403832,36.44,77152.84,0.0,0.24475,0.00012,22.23687]
[1777443403842,36.44,77152.84,0.0,0.24475,0.00012,22.23687]
[1777443404545,36.44,77151.16,0.0,0.24454,0.00012,22.22637]
[1777443404560,36.44,77151.16,0.0,0.24454,0.00012,22.22637]
[1777443404803,36.44,77148.76,0.0,0.24424,0.00012,22.21114]
[1777443410454,36.43,77149.95,0.0,0.24436,0.00012,22.21732]
[1777443413181,36.43,77148.55,0.0,0.24419,0.00012,22.20835]
[1777443413192,36.43,77148.55,0.0,0.24419,0.00012,22.20835]
[1777443414639,36.43,77148.15,0.0,0.24413,0.00012,22.20543]
[1777443414708,36.43,77146.83,0.0,0.24397,0.00012,22.19695]
[1777443418957,36.43,77144.39,0.0,0.24366,0.00012,22.18103]
[1777443419409,36.43,77144.24,0.0,0.24363,0.00012,22.17966]
[1777443424552,36.42,77149.44,0.0,0.24423,0.00012,22.21082]
[1777443429566,36.42,77146.03,0.0,0.24379,0.00012,22.18817]
[1777443434583,36.41,77143.59,0.0,0.24347,0.00012,22.17168]
[1777443438181,36.41,77155.11,0.0,0.24486,0.00012,22.24303]
[1777443441315,36.41,77155.99,0.0,0.24496,0.00012,22.24833]
[1777443441408,36.41,77156.32,0.0,0.24499,0.00012,22.24999]
[1777443445989,36.41,77156.13,0.0,0.24495,0.00012,22.24801]
[1777443446976,36.41,77156.13,0.0,0.24495,0.00012,22.24782]
[1777443448590,36.41,77155.8,0.0,0.24491,0.00012,22.24559]
[1777443448720,36.4,77155.78,0.0,0.2449,0.00012,22.2453]
[1777443453754,36.4,77156.34,0.0,0.24492,0.00012,22.24408]
[1777443459117,36.4,77150.42,0.0,0.24418,0.00012,22.20618]
[1777443463823,36.4,77147.9,0.0,0.24385,0.00012,22.18928]
[1777443463827,36.39,77144.96,0.0,0.24349,0.00012,22.17064]
[1777443464800,36.39,77144.96,0.0,0.24349,0.00012,22.17064]
[1777443464855,36.39,77144.65,0.0,0.24345,0.00012,22.1685]
[1777443467050,36.39,77143.85,0.0,0.24335,0.00012,22.16329]
[1777443467220,36.39,77143.85,0.0,0.24335,0.00012,22.16329]
[1777443467289,36.39,77141.24,0.0,0.24303,0.00012,22.14654]
[1777443468724,36.39,77141.24,0.0,0.24303,0.00012,22.14654]
[1777443468932,36.39,77142.1,0.0,0.24313,0.00012,22.15177]
[1777443469762,36.39,77142.1,0.0,0.24313,0.00012,22.15177]
[1777443469990,36.39,77141.35,0.0,0.24303,0.00012,22.14687]
[1777443475910,36.39,77137.36,0.0,0.24252,0.00012,22.12038]
[1777443479342,36.38,77135.67,0.0,0.2423,0.00012,22.10904]
[1777443479374,36.38,77136.04,0.0,0.24234,0.00012,22.11113]
[1777443484974,36.38,77134.32,0.0,0.2421,0.00012,22.09907]
[1777443490132,36.37,77129.96,0.0,0.24155,0.00012,22.07012]
[1777443496050,36.37,77127.48,0.0,0.24122,0.00012,22.05338]
[1777443498597,36.37,77128.77,0.0,0.24137,0.00012,22.06105]
[1777443499072,36.37,77128.05,0.0,0.24128,0.00012,22.05628]
[1777443500203,36.37,77150.68,0.0,0.24402,0.00012,22.1983]
[1777443501087,36.37,77150.68,0.0,0.24402,0.00012,22.1983]
[1777443501496,36.37,77151.31,0.0,0.24409,0.00012,22.20203]
[1777443501930,36.37,77151.31,0.0,0.24409,0.00012,22.20203]
[1777443501964,36.37,77151.31,0.0,0.24409,0.00012,22.20203]
[1777443502302,36.37,77150.9,0.0,0.24404,0.00012,22.19924]
[1777443503473,36.37,77150.9,0.0,0.24404,0.00012,22.19924]
[1777443503478,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503547,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503772,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503872,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503876,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503910,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443503945,36.37,77151.52,0.0,0.24411,0.00012,22.20292]
[1777443504107,36.37,77152.22,0.0,0.2442,0.00012,22.20731]
[1777443505394,36.37,77152.22,0.0,0.2442,0.00012,22.20731]
[1777443505408,36.37,77152.22,0.0,0.2442,0.00012,22.20731]
[1777443505438,36.36,77163.25,0.0,0.24554,0.00012,22.276]
[1777443506884,36.36,77163.25,0.0,0.24554,0.00012,22.276]
[1777443507231,36.36,77163.47,0.0,0.24556,0.00012,22.27696]
[1777443512163,36.36,77154.8,0.0,0.24445,0.00012,22.2178]
[1777443517198,36.36,77155.27,0.0,0.24448,0.00012,22.21971]
[1777443520029,36.35,77154.27,0.0,0.24435,0.00012,22.21305]
[1777443521090,36.35,77155.48,0.0,0.2445,0.00012,22.22043]
[1777443521129,36.35,77155.48,0.0,0.2445,0.00012,22.22043]
[1777443521160,36.35,77155.48,0.0,0.2445,0.00012,22.22043]
[1777443521678,36.35,77155.52,0.0,0.2445,0.00012,22.22048]
[1777443521693,36.35,77155.52,0.0,0.2445,0.00012,22.22048]
[1777443521696,36.35,77155.52,0.0,0.2445,0.00012,22.22048]
[1777443521830,36.35,77155.52,0.0,0.2445,0.00012,22.22048]
[1777443521833,36.35,77155.52,0.0,0.2445,0.00012,22.22048]
[1777443527268,36.35,77156.36,0.0,0.24458,0.00012,22.22456]
[1777443527853,36.35,77156.36,0.0,0.24458,0.00012,22.22456]
[1777443527864,36.35,77156.36,0.0,0.24458,0.00012,22.22456]
[1777443527898,36.35,77156.36,0.0,0.24458,0.00012,22.22456]
[1777443528415,36.35,77155.41,0.0,0.24446,0.00012,22.21842]
[1777443530428,36.35,77155.09,0.0,0.24441,0.00012,22.21622]
[1777443533973,36.35,77155.76,0.0,0.24448,0.00012,22.21966]
[1777443538992,36.34,77153.32,0.0,0.24416,0.00012,22.20342]
[1777443539146,36.34,77153.32,0.0,0.24416,0.00012,22.20342]
[1777443543503,36.34,77152.72,0.0,0.24407,0.00012,22.19893]
[1777443543903,36.34,77152.26,0.0,0.24401,0.00012,22.19586]
[1777443545252,36.34,77151.87,0.0,0.24396,0.00012,22.19322]
[1777443545291,36.34,77151.87,0.0,0.24396,0.00012,22.19322]
[1777443546097,36.34,77152.22,0.0,0.244,0.00012,22.19523]
[1777443546394,36.34,77152.22,0.0,0.244,0.00012,22.19523]
[1777443546477,36.34,77145.19,0.0,0.24314,0.00012,22.15092]
[1777443552341,36.34,77147.28,0.0,0.24338,0.00012,22.16343]
[1777443557479,36.33,77151.87,0.0,0.24393,0.00012,22.19153]
[1777443561567,36.33,77149.59,0.0,0.24364,0.00012,22.17668]
[1777443562516,36.33,77149.01,0.0,0.24357,0.00012,22.17285]
[1777443562677,36.33,77149.01,0.0,0.24357,0.00012,22.17285]
[1777443567742,36.33,77142.55,0.0,0.24276,0.00012,22.13142]
[1777443568555,36.33,77142.09,0.0,0.2427,0.00012,22.1284]
[1777443569181,36.33,77142.09,0.0,0.2427,0.00012,22.1284]
[1777443569562,36.33,77142.48,0.0,0.24275,0.00012,22.13072]
[1777443569922,36.33,77142.48,0.0,0.24275,0.00012,22.13072]
[1777443570570,36.33,77142.56,0.0,0.24275,0.00012,22.13109]
[1777443571748,36.33,77141.9,0.0,0.24265,0.00012,22.12303]
[1777443572583,36.33,77143.66,0.0,0.24286,0.00012,22.13398]
[1777443572677,36.33,77143.66,0.0,0.24286,0.00012,22.13398]
[1777443573271,36.33,77144.55,0.0,0.24296,0.00012,22.13944]
[1777443573984,36.33,77144.55,0.0,0.24296,0.00012,22.13944]
[1777443574086,36.33,77144.84,0.0,0.243,0.00012,22.14126]
[1777443577474,36.33,77144.84,0.0,0.243,0.00012,22.14112]
[1777443577529,36.32,77148.05,0.0,0.24338,0.00012,22.16089]
[1777443582937,36.32,77150.44,0.0,0.24365,0.00012,22.17516]
[1777443589702,36.32,77160.11,0.0,0.24482,0.00012,22.23502]
[1777443595367,36.32,77159.44,0.0,0.24473,0.00012,22.23047]
[1777443595561,36.32,77160.48,0.0,0.24485,0.00012,22.23682]
[1777443596651,36.32,77163.97,0.0,0.24528,0.00012,22.25855]
[1777443596671,36.32,77163.97,0.0,0.24528,0.00012,22.25855]
[1777443596676,36.32,77163.97,0.0,0.24528,0.00012,22.25855]
[1777443597849,36.32,77163.97,0.0,0.24528,0.00012,22.25855]
[1777443597863,36.32,77163.97,0.0,0.24528,0.00012,22.25855]
[1777443598438,36.32,77166.21,0.0,0.24555,0.00012,22.27229]
[1777443599184,36.32,77166.21,0.0,0.24555,0.00012,22.27229]
[1777443604752,36.31,77166.93,0.0,0.24562,0.00012,22.2761]
[1777443606397,36.31,77167.62,0.0,0.2457,0.00012,22.28028]
[1777443606599,36.31,77168.74,0.0,0.24583,0.00012,22.28704]
[1777443611616,36.31,77174.39,0.0,0.24652,0.00012,22.32184]
[1777443612826,36.31,77173.98,0.0,0.24646,0.00012,22.31902]
[1777443612851,36.31,77173.98,0.0,0.24646,0.00012,22.31902]
[1777443614860,36.31,77173.77,0.0,0.24643,0.00012,22.31745]
[1777443614866,36.31,77173.77,0.0,0.24643,0.00012,22.31745]
[1777443614875,36.31,77173.77,0.0,0.24643,0.00012,22.31745]
[1777443616882,36.31,77173.54,0.0,0.2464,0.00012,22.31589]
[1777443616931,36.31,77173.43,0.0,0.24638,0.00012,22.31507]
[1777443623110,36.31,77175.82,0.0,0.24666,0.00012,22.32933]
[1777443628663,36.3,77174.93,0.0,0.24654,0.00012,22.32289]
[1777443635019,36.3,77175.56,0.0,0.24657,0.00012,22.32203]
[1777443640568,36.3,77174.44,0.0,0.24642,0.00012,22.31447]
[1777443645885,36.3,77169.46,0.0,0.24579,0.00012,22.28266]
[1777443651657,36.29,77170.16,0.0,0.24587,0.00012,22.2864]
[1777443656657,36.29,77171.54,0.0,0.24603,0.00012,22.29459]
[1777443660121,36.29,77169.4,0.0,0.24575,0.00012,22.28065]
[1777443660139,36.29,77169.4,0.0,0.24575,0.00012,22.28065]
[1777443660198,36.29,77169.4,0.0,0.24575,0.00012,22.28051]
[1777443663341,36.29,77167.22,0.0,0.24548,0.00012,22.26657]
[1777443663428,36.29,77166.06,0.0,0.24533,0.00012,22.25905]
[1777443664767,36.29,77166.06,0.0,0.24533,0.00012,22.25905]
[1777443670019,36.29,77166.86,0.0,0.24541,0.00012,22.26349]
[1777443670650,36.29,77166.86,0.0,0.24541,0.00012,22.26349]
[1777443670968,36.29,77164.75,0.0,0.24515,0.00012,22.25005]
[1777443671342,36.29,77164.75,0.0,0.24515,0.00012,22.25005]
[1777443671401,36.29,77162.41,0.0,0.24486,0.00012,22.23529]
[1777443672712,36.29,77162.74,0.0,0.2449,0.00012,22.23736]
[1777443672742,36.29,77162.74,0.0,0.2449,0.00012,22.23736]
[1777443673569,36.29,77162.74,0.0,0.2449,0.00012,22.23736]
[1777443673655,36.29,77161.87,0.0,0.24479,0.00012,22.23176]
[1777443679331,36.28,77160.3,0.0,0.24459,0.00012,22.2214]
[1777443684366,36.28,77159.57,0.0,0.24449,0.00012,22.21603]
[1777443689400,36.28,77160.82,0.0,0.24462,0.00012,22.22318]
[1777443694436,36.28,77161.24,0.0,0.24464,0.00012,22.22136]
[1777443699471,36.28,77159.87,0.0,0.24446,0.00012,22.21245]
[1777443702361,36.28,77159.0,0.0,0.24435,0.00012,22.20688]
[1777443702408,36.27,77159.0,0.0,0.24435,0.00012,22.20682]
[1777443706514,36.27,77158.38,0.0,0.24427,0.00012,22.20278]
[1777443707077,36.27,77157.39,0.0,0.24415,0.00012,22.19651]
[1777443712562,36.27,77157.3,0.0,0.24414,0.00012,22.19572]
[1777443714030,36.27,77157.3,0.0,0.24414,0.00012,22.19572]
[1777443716056,36.27,77155.41,0.0,0.2439,0.00012,22.18369]
[1777443721622,36.27,77154.81,0.0,0.24382,0.00012,22.17961]
[1777443722251,36.27,77152.0,0.0,0.24348,0.00012,22.16187]
[1777443722274,36.27,77152.0,0.0,0.24348,0.00012,22.16187]
[1777443722965,36.27,77152.5,0.0,0.24354,0.00012,22.16496]
[1777443722989,36.27,77152.5,0.0,0.24354,0.00012,22.16496]
[1777443728049,36.27,77151.35,0.0,0.24339,0.00012,22.15742]
[1777443728061,36.27,77151.35,0.0,0.24339,0.00012,22.15742]
[1777443728186,36.27,77151.35,0.0,0.24339,0.00012,22.15742]
[1777443728676,36.27,77150.98,0.0,0.24334,0.00012,22.15503]
[1777443733712,36.27,77150.44,0.0,0.24327,0.00012,22.15138]
[1777443738746,36.27,77145.58,0.0,0.24268,0.00012,22.12069]
[1777443743813,36.27,77145.4,0.0,0.24266,0.00012,22.11948]
[1777443748819,36.27,77146.09,0.0,0.24274,0.00012,22.12379]
[1777443753866,36.27,77145.5,0.0,0.24264,0.00012,22.11628]
[1777443755600,36.27,77144.46,0.0,0.24251,0.00012,22.10973]
[1777443760613,36.27,77141.39,0.0,0.24213,0.00012,22.09003]
[1777443764593,36.27,77139.63,0.0,0.24191,0.00012,22.07865]
[1777443769323,36.27,77141.06,0.0,0.24208,0.00012,22.08742]
[1777443771970,36.27,77141.08,0.0,0.24208,0.00012,22.08735]
[1777443772028,36.27,77141.08,0.0,0.24208,0.00012,22.08735]
[1777443772501,36.27,77141.08,0.0,0.24208,0.00012,22.08735]
[1777443777516,36.26,77145.25,0.0,0.24258,0.00012,22.11344]
[1777443782531,36.26,77139.02,0.0,0.24182,0.00012,22.0739]
[1777443786847,36.26,77131.99,0.0,0.24096,0.00012,22.02911]
[1777443789928,36.26,77128.56,0.0,0.24054,0.00012,22.00711]
[1777443792903,36.26,77128.07,0.0,0.24047,0.00012,22.00382]
[1777443794976,36.26,77126.48,0.0,0.24028,0.00012,21.99356]
[1777443798443,36.26,77129.83,0.0,0.24068,0.00012,22.01453]
[1777443800988,36.26,77127.14,0.0,0.24034,0.00012,21.99706]
[1777443801693,36.26,77127.14,0.0,0.24034,0.00012,21.99706]
[1777443802595,36.26,77127.37,0.0,0.24037,0.00012,21.99842]
[1777443802616,36.26,77127.37,0.0,0.24037,0.00012,21.99842]
[1777443803626,36.26,77127.22,0.0,0.24035,0.00012,21.99736]
[1777443803639,36.26,77126.32,0.0,0.24024,0.00012,21.99155]
[1777443804111,36.26,77126.32,0.0,0.24024,0.00012,21.99155]
[1777443804203,36.26,77126.63,0.0,0.24027,0.00012,21.99352]
[1777443809238,36.26,77129.4,0.0,0.2406,0.00012,22.01059]
[1777443814275,36.25,77130.1,0.0,0.24065,0.00012,22.01071]
[1777443815574,36.25,77130.1,0.0,0.24065,0.00012,22.01071]
[1777443815597,36.25,77130.23,0.0,0.24066,0.00012,22.01133]
[1777443816957,36.25,77130.23,0.0,0.24066,0.00012,22.01133]
[1777443817294,36.25,77129.8,0.0,0.24061,0.00012,22.0085]
[1777443822459,36.25,77129.39,0.0,0.24055,0.00012,22.00545]
[1777443828371,36.25,77130.35,0.0,0.24066,0.00012,22.01103]
[1777443833406,36.25,77130.37,0.0,0.24065,0.00012,22.01077]
[1777443838622,36.25,77130.37,0.0,0.24065,0.00012,22.01077]
[1777443844486,36.25,77134.24,0.0,0.2411,0.00012,22.03429]
[1777443845590,36.25,77134.24,0.0,0.2411,0.00012,22.03429]
[1777443845835,36.25,77132.57,0.0,0.2409,0.00012,22.02364]
[1777443846956,36.25,77132.57,0.0,0.24089,0.00012,22.02356]
[1777443846968,36.25,77132.57,0.0,0.24089,0.00012,22.02356]
[1777443847512,36.25,77130.62,0.0,0.24066,0.00012,22.01114]
[1777443847879,36.25,77130.62,0.0,0.24066,0.00012,22.01114]
[1777443848512,36.25,77128.01,0.0,0.24034,0.00012,21.99455]
[1777443850087,36.25,77132.33,0.0,0.24086,0.00012,22.02192]
[1777443851565,36.24,77133.28,0.0,0.24097,0.00012,22.02775]
[1777443851757,36.24,77133.28,0.0,0.24097,0.00012,22.02775]
[1777443851855,36.24,77133.68,0.0,0.24102,0.00012,22.03017]
[1777443852929,36.24,77133.77,0.0,0.24103,0.00012,22.03063]
[1777443853457,36.24,77133.77,0.0,0.24103,0.00012,22.03063]
[1777443853901,36.24,77133.26,0.0,0.24096,0.00012,22.02726]
[1777443854554,36.24,77133.45,0.0,0.24098,0.00012,22.02832]
[1777443855324,36.24,77133.45,0.0,0.24098,0.00012,22.02832]
[1777443855360,36.24,77133.45,0.0,0.24098,0.00012,22.02832]
[1777443856756,36.24,77131.97,0.0,0.2408,0.00012,22.01881]
[1777443856766,36.24,77131.97,0.0,0.2408,0.00012,22.01881]
[1777443858236,36.24,77131.59,0.0,0.24075,0.00012,22.01612]
[1777443858255,36.24,77131.59,0.0,0.24075,0.00012,22.01612]
[1777443859346,36.24,77130.43,0.0,0.24061,0.00012,22.00863]
[1777443859374,36.24,77130.43,0.0,0.24061,0.00012,22.00863]
[1777443862311,36.24,77130.85,0.0,0.24065,0.00012,22.01101]
[1777443862345,36.24,77130.85,0.0,0.24065,0.00012,22.01101]
[1777443865814,36.24,77118.9,0.0,0.23919,0.00012,21.93447]
[1777443866122,36.24,77118.9,0.0,0.23919,0.00012,21.93447]
[1777443866321,36.24,77118.9,0.0,0.23919,0.00012,21.93447]
[1777443866808,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443866950,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443867223,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443867359,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443867602,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443867649,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443868051,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443868084,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443868658,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443868697,36.24,77105.95,0.0,0.23762,0.00012,21.85197]
[1777443868697,36.24,77094.5,0.0,0.23624,0.00012,21.77901]
[1777443870568,36.24,77093.94,0.0,0.23618,0.00012,21.77549]
[1777443870581,36.24,77093.94,0.0,0.23618,0.00012,21.77549]
[1777443870671,36.24,77094.04,0.0,0.23619,0.00012,21.77608]
[1777443870900,36.24,77094.04,0.0,0.23619,0.00012,21.77608]
[1777443871764,36.24,77094.23,0.0,0.23618,0.00012,21.77345]
[1777443876782,36.24,77097.81,0.0,0.23661,0.00012,21.79607]
[1777443881912,36.24,77097.02,0.0,0.23651,0.00012,21.79065]
[1777443887789,36.23,77097.95,0.0,0.23661,0.00012,21.79609]
[1777443890641,36.23,77098.22,0.0,0.23664,0.00012,21.79763]
[1777443890831,36.23,77095.96,0.0,0.23636,0.00012,21.7831]
[1777443892064,36.23,77090.8,0.0,0.23574,0.00012,21.75002]
[1777443892824,36.23,77091.0,0.0,0.23576,0.00012,21.75127]
[1777443893583,36.23,77091.0,0.0,0.23576,0.00012,21.75127]
[1777443893600,36.23,77091.0,0.0,0.23576,0.00012,21.75127]
[1777443894041,36.23,77090.0,0.0,0.23564,0.00012,21.74484]
[1777443894839,36.23,77090.19,0.0,0.23567,0.00012,21.74602]
[1777443899873,36.23,77090.06,0.0,0.23565,0.00012,21.74508]
[1777443904908,36.23,77088.81,0.0,0.2355,0.00012,21.73702]
[1777443906185,36.23,77088.71,0.0,0.23548,0.00012,21.73638]
[1777443906922,36.23,77090.69,0.0,0.23572,0.00012,21.74904]
[1777443909898,36.23,77092.18,0.0,0.2359,0.00012,21.75854]
[1777443910284,36.23,77092.18,0.0,0.2359,0.00012,21.75854]
[1777443916220,36.23,77091.37,0.0,0.2358,0.00012,21.75331]
[1777443922027,36.23,77090.34,0.0,0.23568,0.00012,21.74676]
[1777443926740,36.23,77090.87,0.0,0.23574,0.00012,21.75018]
[1777443926771,36.23,77090.87,0.0,0.23574,0.00012,21.75018]
[1777443927407,36.23,77090.89,0.0,0.23575,0.00012,21.75036]
[1777443927420,36.23,77090.89,0.0,0.23575,0.00012,21.75036]
[1777443931366,36.23,77090.64,0.0,0.23572,0.00012,21.74883]
[1777443931385,36.23,77090.64,0.0,0.23572,0.00012,21.74883]
[1777443932127,36.23,77093.17,0.0,0.236,0.00012,21.76124]
[1777443932150,36.23,77093.17,0.0,0.236,0.00012,21.76124]
[1777443937177,36.23,77094.75,0.0,0.23619,0.00012,21.7714]
[1777443942178,36.23,77094.09,0.0,0.23611,0.00012,21.76725]
[1777443945495,36.23,77091.98,0.0,0.23586,0.00012,21.75381]
[1777443947018,36.23,77092.17,0.0,0.23588,0.00012,21.75506]
[1777443947033,36.23,77092.17,0.0,0.23588,0.00012,21.75506]
[1777443947407,36.23,77092.17,0.0,0.23588,0.00012,21.75506]
[1777443948672,36.23,77095.01,0.0,0.23622,0.00012,21.77323]
[1777443948680,36.23,77095.01,0.0,0.23622,0.00012,21.77323]
[1777443948741,36.23,77095.0,0.0,0.23622,0.00012,21.7732]
[1777443954252,36.23,77094.94,0.0,0.23622,0.00012,21.7729]
[1777443955558,36.23,77094.94,0.0,0.23622,0.00012,21.7729]
[1777443956367,36.23,77095.31,0.0,0.23626,0.00012,21.7753]
[1777443961783,36.23,77096.04,0.0,0.23635,0.00012,21.77999]
[1777443962836,36.23,77093.37,0.0,0.23603,0.00012,21.76296]
[1777443967985,36.24,77091.08,0.0,0.23576,0.00012,21.74847]
[1777443973538,36.24,77085.33,0.0,0.23507,0.00012,21.71167]
[1777443975203,36.24,77085.33,0.0,0.23507,0.00012,21.71167]
[1777443975308,36.24,77085.33,0.0,0.23507,0.00012,21.71167]
[1777443975395,36.24,77085.33,0.0,0.23507,0.00012,21.71167]
[1777443975794,36.24,77085.33,0.0,0.23507,0.00012,21.71167]
[1777443981384,36.24,77080.24,0.0,0.23446,0.00012,21.67916]
[1777443984771,36.24,77075.23,0.0,0.23386,0.00012,21.64707]
[1777443984790,36.24,77075.23,0.0,0.23386,0.00012,21.64707]
[1777443985088,36.24,77075.25,0.0,0.23386,0.00012,21.64715]
[1777443985093,36.24,77075.25,0.0,0.23386,0.00012,21.64715]
[1777443985469,36.24,77075.75,0.0,0.23392,0.00012,21.65036]
[1777443990786,36.23,77076.86,0.0,0.23405,0.00012,21.65724]
[1777443990958,36.23,77073.16,0.0,0.2336,0.00012,21.6334]
[1777443994967,36.23,77064.7,0.0,0.23257,0.00012,21.57515]
[1777443995754,36.23,77064.7,0.0,0.23257,0.00012,21.57515]
[1777443995853,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443996383,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443996547,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997501,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997536,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997961,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997968,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997974,36.23,77060.22,0.0,0.23203,0.00012,21.54634]
[1777443997992,36.24,77059.13,0.0,0.23191,0.00012,21.53947]
[1777444003316,36.24,77058.53,0.0,0.23183,0.00012,21.53554]
[1777444009987,36.23,77060.49,0.0,0.23206,0.00012,21.5478]
[1777444015680,36.23,77057.12,0.0,0.23164,0.00012,21.525]
[1777444018339,36.23,77056.53,0.0,0.23156,0.00012,21.52083]
[1777444018756,36.23,77054.07,0.0,0.23126,0.00012,21.50476]
[1777444019739,36.23,77054.07,0.0,0.23126,0.00012,21.50476]
[1777444019788,36.23,77054.84,0.0,0.23135,0.00012,21.50954]
[1777444020707,36.23,77054.84,0.0,0.23135,0.00012,21.50954]
[1777444020807,36.23,77054.9,0.0,0.23135,0.00012,21.50972]
[1777444021775,36.23,77054.9,0.0,0.23135,0.00012,21.50972]
[1777444021831,36.23,77056.62,0.0,0.23156,0.00012,21.52062]
[1777444027765,36.22,77058.08,0.0,0.2317,0.00012,21.52871]
[1777444032798,36.22,77063.34,0.0,0.23231,0.00012,21.56144]
[1777444037832,36.22,77066.9,0.0,0.23271,0.00012,21.58304]
[1777444042867,36.21,77066.78,0.0,0.23267,0.00012,21.58088]
[1777444047903,36.21,77069.41,0.0,0.23296,0.00012,21.59675]
[1777444051377,36.21,77074.51,0.0,0.23356,0.00012,21.62914]
[1777444051932,36.21,77076.26,0.0,0.23374,0.00012,21.63643]
[1777444052953,36.21,77076.26,0.0,0.23374,0.00012,21.63643]
[1777444052971,36.21,77076.26,0.0,0.23374,0.00012,21.63643]
[1777444052982,36.21,77076.26,0.0,0.23374,0.00012,21.63643]
[1777444058979,36.2,77077.95,0.0,0.23392,0.00012,21.64625]
[1777444060114,36.2,77079.42,0.0,0.2341,0.00012,21.65554]
[1777444061288,36.2,77079.71,0.0,0.23413,0.00012,21.65725]
[1777444064035,36.2,77080.02,0.0,0.23416,0.00012,21.65893]
[1777444064066,36.2,77076.84,0.0,0.23378,0.00012,21.63835]
[1777444065024,36.2,77076.84,0.0,0.23378,0.00012,21.63835]
[1777444066030,36.2,77077.63,0.0,0.23387,0.00012,21.64317]
[1777444068631,36.2,77075.85,0.0,0.23364,0.00012,21.63118]
[1777444069051,36.2,77071.05,0.0,0.23306,0.00012,21.60009]
[1777444074086,36.19,77066.44,0.0,0.23249,0.00012,21.5693]
[1777444079122,36.19,77061.05,0.0,0.23183,0.00012,21.53359]
[1777444084308,36.19,77059.17,0.0,0.23159,0.00012,21.52052]
[1777444090306,36.19,77059.46,0.0,0.2316,0.00012,21.52145]
[1777444096301,36.18,77055.63,0.0,0.23113,0.00012,21.49565]
[1777444101500,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444101570,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444101666,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444101835,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444101884,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444101893,36.18,77055.22,0.0,0.23106,0.00012,21.49221]
[1777444102033,36.18,77054.11,0.0,0.23092,0.00012,21.48473]
[1777444103479,36.18,77048.95,0.0,0.23031,0.00012,21.45116]
[1777444103570,36.18,77048.29,0.0,0.23023,0.00012,21.44688]
[1777444109332,36.18,77054.62,0.0,0.23096,0.00012,21.48691]
[1777444111633,36.18,77057.47,0.0,0.2313,0.00012,21.50518]
[1777444111760,36.18,77061.69,0.0,0.23177,0.00012,21.52845]
[1777444113196,36.17,77063.98,0.0,0.23204,0.00012,21.54281]
[1777444113359,36.17,77064.07,0.0,0.23205,0.00012,21.54339]
[1777444114223,36.17,77064.07,0.0,0.23205,0.00012,21.54339]
[1777444114245,36.17,77064.07,0.0,0.23205,0.00012,21.54339]
[1777444114853,36.17,77065.82,0.0,0.23225,0.00012,21.55422]
[1777444120623,36.17,77060.12,0.0,0.23155,0.00012,21.51655]
[1777444121386,36.17,77058.64,0.0,0.23137,0.00012,21.50679]
[1777444121422,36.17,77058.64,0.0,0.23137,0.00012,21.50679]
[1777444121651,36.17,77058.64,0.0,0.23137,0.00012,21.50679]
[1777444121967,36.17,77058.64,0.0,0.23137,0.00012,21.50679]
[1777444122761,36.17,77058.44,0.0,0.23134,0.00012,21.50514]
[1777444124122,36.17,77056.47,0.0,0.23111,0.00012,21.4924]
[1777444124133,36.17,77056.47,0.0,0.23111,0.00012,21.4924]
[1777444124713,36.17,77053.79,0.0,0.23078,0.00012,21.47489]
[1777444124740,36.17,77053.79,0.0,0.23078,0.00012,21.47489]
[1777444124769,36.17,77053.79,0.0,0.23078,0.00012,21.47489]
[1777444124870,36.17,77053.21,0.0,0.23071,0.00012,21.471]
[1777444126731,36.17,77052.95,0.0,0.23068,0.00012,21.46903]
[1777444126753,36.17,77052.95,0.0,0.23068,0.00012,21.46903]
[1777444126854,36.17,77053.18,0.0,0.2307,0.00012,21.47039]
[1777444128762,36.17,77053.5,0.0,0.23074,0.00012,21.47233]
[1777444129081,36.17,77053.31,0.0,0.23071,0.00012,21.47096]
[1777444130972,36.17,77053.57,0.0,0.23074,0.00012,21.47251]
[1777444130995,36.17,77053.57,0.0,0.23074,0.00012,21.47251]
[1777444131052,36.16,77053.33,0.0,0.23071,0.00012,21.47083]
[1777444132223,36.16,77053.33,0.0,0.23071,0.00012,21.47083]
[1777444132236,36.16,77053.33,0.0,0.23071,0.00012,21.47083]
[1777444132263,36.16,77053.33,0.0,0.23071,0.00012,21.47083]
[1777444132817,36.16,77053.33,0.0,0.23071,0.00012,21.47083]
[1777444132896,36.16,77053.0,0.0,0.23066,0.00012,21.46843]
[1777444139542,36.16,77051.32,0.0,0.23045,0.00012,21.4569]
[1777444144859,36.16,77050.83,0.0,0.23038,0.00012,21.4532]
[1777444144874,36.16,77050.83,0.0,0.23038,0.00012,21.4532]
[1777444145021,36.16,77051.0,0.0,0.2304,0.00012,21.45418]
[1777444148157,36.16,77060.86,0.0,0.23157,0.00012,21.5175]
[1777444149029,36.16,77060.86,0.0,0.23157,0.00012,21.5175]
[1777444149110,36.16,77060.49,0.0,0.23152,0.00012,21.5149]
[1777444150092,36.16,77060.49,0.0,0.23152,0.00012,21.5149]
[1777444150109,36.16,77060.49,0.0,0.23152,0.00012,21.5149]
[1777444150177,36.16,77059.64,0.0,0.23141,0.00012,21.5092]
[1777444155653,36.15,77057.65,0.0,0.23116,0.00012,21.49529]
[1777444160690,36.15,77058.62,0.0,0.23125,0.00012,21.50048]
[1777444165727,36.15,77055.23,0.0,0.23083,0.00012,21.47748]
[1777444167682,36.15,77050.0,0.0,0.2302,0.00012,21.44324]
[1777444167750,36.15,77049.19,0.0,0.2301,0.00012,21.43799]
[1777444169780,36.15,77049.42,0.0,0.23012,0.00012,21.43933]
[1777444169793,36.15,77049.42,0.0,0.23012,0.00012,21.43933]
[1777444169871,36.15,77048.42,0.0,0.23,0.00012,21.43256]
[1777444172288,36.15,77049.08,0.0,0.23005,0.00012,21.43289]
[1777444172878,36.14,77048.56,0.0,0.22998,0.00012,21.42926]
[1777444174841,36.14,77048.81,0.0,0.23001,0.00012,21.43088]
[1777444175195,36.14,77048.88,0.0,0.23001,0.00012,21.43108]
[1777444175313,36.14,77048.88,0.0,0.23001,0.00012,21.43108]
[1777444175332,36.14,77048.88,0.0,0.23001,0.00012,21.43108]
[1777444179355,36.14,77050.63,0.0,0.23021,0.00012,21.44191]
[1777444179355,36.14,77050.63,0.0,0.23021,0.00012,21.44191]
[1777444179390,36.14,77050.63,0.0,0.23021,0.00012,21.44191]
[1777444179827,36.14,77050.63,0.0,0.23021,0.00012,21.44178]
[1777444180576,36.14,77050.63,0.0,0.23021,0.00012,21.44178]
[1777444182774,36.14,77051.93,0.0,0.23036,0.00012,21.45007]
[1777444182802,36.14,77051.93,0.0,0.23036,0.00012,21.45007]
[1777444183395,36.14,77052.27,0.0,0.2304,0.00012,21.452]
[1777444183852,36.14,77052.27,0.0,0.2304,0.00012,21.45186]
[1777444188886,36.14,77053.99,0.0,0.23059,0.00012,21.46232]
[1777444193921,36.14,77054.57,0.0,0.23064,0.00012,21.46541]
[1777444198957,36.13,77056.09,0.0,0.23081,0.00012,21.47457]
[1777444203992,36.13,77057.11,0.0,0.23092,0.00012,21.48048]
[1777444204862,36.13,77057.11,0.0,0.23092,0.00012,21.48048]
[1777444205200,36.13,77059.7,0.0,0.23123,0.00012,21.4971]
[1777444205546,36.13,77059.7,0.0,0.23123,0.00012,21.4971]
[1777444205556,36.13,77059.7,0.0,0.23123,0.00012,21.4971]
[1777444205580,36.13,77059.7,0.0,0.23123,0.00012,21.4971]
[1777444206179,36.13,77059.7,0.0,0.23123,0.00012,21.4971]
[1777444206220,36.13,77061.74,0.0,0.23147,0.00012,21.51015]
[1777444210382,36.13,77060.79,0.0,0.23134,0.00012,21.50329]
[1777444211127,36.13,77060.92,0.0,0.23135,0.00012,21.50396]
[1777444212821,36.13,77064.83,0.0,0.23182,0.00012,21.52919]
[1777444213054,36.13,77064.4,0.0,0.23176,0.00012,21.52632]
[1777444221110,36.13,77061.11,0.0,0.23136,0.00012,21.50431]
[1777444222582,36.13,77061.24,0.0,0.23137,0.00012,21.50506]
[1777444223126,36.13,77060.58,0.0,0.23129,0.00012,21.5007]
[1777444224338,36.13,77060.3,0.0,0.23126,0.00012,21.4988]
[1777444225139,36.12,77060.09,0.0,0.23123,0.00012,21.49735]
[1777444225658,36.12,77060.09,0.0,0.23123,0.00012,21.49735]
[1777444226145,36.12,77059.98,0.0,0.23121,0.00012,21.49654]
[1777444231181,36.12,77059.07,0.0,0.23108,0.00012,21.48674]
[1777444236216,36.12,77057.22,0.0,0.23085,0.00012,21.47428]
[1777444241251,36.12,77055.68,0.0,0.23065,0.00012,21.46382]
[1777444246286,36.12,77054.27,0.0,0.23048,0.00012,21.4542]
[1777444251321,36.12,77052.99,0.0,0.23032,0.00012,21.44544]
[1777444256750,36.12,77052.53,0.0,0.23025,0.00012,21.44208]
[1777444262895,36.12,77052.15,0.0,0.2302,0.00012,21.43913]
[1777444268439,36.11,77050.22,0.0,0.22995,0.00012,21.42583]
[1777444274265,36.11,77050.72,0.0,0.23001,0.00012,21.42868]
[1777444279517,36.11,77052.82,0.0,0.23024,0.00012,21.44162]
[1777444284552,36.11,77054.3,0.0,0.23041,0.00012,21.45073]
[1777444289587,36.11,77054.03,0.0,0.23037,0.00012,21.44855]
[1777444294727,36.11,77056.14,0.0,0.23059,0.00012,21.4581]
[1777444300664,36.11,77058.13,0.0,0.23082,0.00012,21.47045]
[1777444305887,36.1,77059.34,0.0,0.23095,0.00012,21.47798]
[1777444311987,36.1,77062.47,0.0,0.23132,0.00012,21.49774]
[1777444317108,36.1,77062.9,0.0,0.23136,0.00012,21.50005]
[1777444318962,36.1,77068.89,0.0,0.23207,0.00012,21.53863]
[1777444319023,36.1,77070.39,0.0,0.23225,0.00012,21.5483]
[1777444319741,36.1,77070.39,0.0,0.23225,0.00012,21.5483]
[1777444319779,36.1,77070.39,0.0,0.23225,0.00012,21.5483]
[1777444319833,36.1,77071.48,0.0,0.23238,0.00012,21.55534]
[1777444323795,36.1,77065.04,0.0,0.23161,0.00012,21.51343]
[1777444323829,36.1,77065.45,0.0,0.23166,0.00012,21.51609]
[1777444327761,36.1,77065.5,0.0,0.23166,0.00012,21.51611]
[1777444328243,36.1,77065.5,0.0,0.23166,0.00012,21.51611]
[1777444334904,36.1,77065.81,0.0,0.23168,0.00012,21.51731]
[1777444339939,36.1,77061.1,0.0,0.23111,0.00012,21.48634]
[1777444344974,36.09,77059.81,0.0,0.23094,0.00012,21.47761]
[1777444352023,36.09,77055.52,0.0,0.23039,0.00012,21.44535]
[1777444358064,36.09,77052.79,0.0,0.23006,0.00012,21.42722]
[1777444363100,36.09,77051.51,0.0,0.2299,0.00012,21.41856]
[1777444368136,36.09,77053.96,0.0,0.23019,0.00012,21.43411]
[1777444373170,36.09,77056.02,0.0,0.23042,0.00012,21.44714]
[1777444376011,36.09,77056.13,0.0,0.23044,0.00012,21.44772]
[1777444376191,36.09,77056.13,0.0,0.23044,0.00012,21.44772]
[1777444376229,36.09,77048.86,0.0,0.22957,0.00012,21.40044]
[1777444377389,36.09,77048.86,0.0,0.22957,0.00012,21.40044]
[1777444377393,36.09,77041.83,0.0,0.22873,0.00012,21.35458]
[1777444378079,36.09,77041.83,0.0,0.22873,0.00012,21.35458]
[1777444378206,36.09,77042.56,0.0,0.22881,0.00012,21.35926]
[1777444378903,36.09,77042.56,0.0,0.22881,0.00012,21.35926]
[1777444379333,36.09,77043.35,0.0,0.22891,0.00012,21.36433]
[1777444382425,36.09,77045.29,0.0,0.22913,0.00012,21.37674]
[1777444382451,36.09,77045.29,0.0,0.22913,0.00012,21.37674]
[1777444383066,36.09,77045.29,0.0,0.22913,0.00012,21.37674]
[1777444383084,36.09,77045.29,0.0,0.22913,0.00012,21.37674]
[1777444383133,36.09,77045.29,0.0,0.22913,0.00012,21.37674]
[1777444383241,36.09,77046.75,0.0,0.22931,0.00012,21.38616]
[1777444383757,36.09,77046.75,0.0,0.22931,0.00012,21.38616]
[1777444384248,36.09,77039.33,0.0,0.22842,0.00012,21.33783]
[1777444389283,36.09,77041.32,0.0,0.22866,0.00012,21.35069]
[1777444394318,36.08,77038.15,0.0,0.22828,0.00012,21.32984]
[1777444399355,36.08,77034.44,0.0,0.22783,0.00012,21.30552]
[1777444404390,36.08,77031.77,0.0,0.22751,0.00012,21.28801]
[1777444409423,36.08,77026.74,0.0,0.22691,0.00012,21.25484]
[1777444414931,36.08,77028.61,0.0,0.2271,0.00012,21.263]
[1777444415032,36.08,77028.77,0.0,0.22712,0.00012,21.26399]
[1777444415882,36.08,77028.77,0.0,0.22712,0.00012,21.26399]
[1777444416205,36.08,77030.25,0.0,0.22729,0.00012,21.27354]
[1777444421396,36.08,77030.38,0.0,0.22731,0.00012,21.27422]
[1777444421419,36.08,77030.76,0.0,0.22735,0.00012,21.27659]
[1777444421926,36.08,77030.76,0.0,0.22735,0.00012,21.27659]
[1777444422249,36.08,77030.58,0.0,0.22733,0.00012,21.27536]
[1777444423803,36.08,77030.58,0.0,0.22733,0.00012,21.27536]
[1777444424312,36.08,77031.39,0.0,0.22742,0.00012,21.28054]
[1777444425635,36.08,77026.23,0.0,0.22681,0.00012,21.24684]
[1777444426157,36.08,77026.23,0.0,0.22681,0.00012,21.24684]
[1777444428855,36.08,77024.6,0.0,0.22662,0.00012,21.2362]
[1777444428860,36.08,77024.6,0.0,0.22662,0.00012,21.2362]
[1777444430767,36.08,77018.52,0.0,0.22589,0.00012,21.19624]
[1777444431417,36.08,77012.15,0.0,0.22514,0.00012,21.15451]
[1777444432128,36.08,77012.15,0.0,0.22514,0.00012,21.15451]
[1777444432144,36.08,77012.15,0.0,0.22514,0.00012,21.15451]
[1777444432219,36.08,77012.33,0.0,0.22516,0.00012,21.15566]
[1777444438391,36.08,77012.85,0.0,0.22522,0.00012,21.15896]
[1777444443691,36.08,77013.5,0.0,0.2253,0.00012,21.16307]
[1777444444433,36.08,77013.5,0.0,0.2253,0.00012,21.16307]
[1777444444167,36.08,77011.91,0.0,0.22511,0.00012,21.1526]
[1777444445311,36.08,77002.13,0.0,0.22396,0.00012,21.08845]
[1777444448471,36.08,76999.37,0.0,0.22363,0.00012,21.07038]
[1777444449970,36.08,76998.56,0.0,0.22354,0.00012,21.06516]
[1777444449975,36.08,76998.34,0.0,0.22351,0.00012,21.06377]
[1777444455756,36.08,77007.25,0.0,0.22456,0.00012,21.12229]
[1777444461428,36.08,77007.71,0.0,0.22462,0.00012,21.12526]
[1777444461797,36.08,77008.7,0.0,0.22473,0.00012,21.13174]
[1777444464790,36.08,77009.96,0.0,0.22488,0.00012,21.13998]
[1777444466707,36.08,77009.47,0.0,0.22482,0.00012,21.13673]
[1777444467445,36.08,77008.64,0.0,0.22472,0.00012,21.13127]
[1777444468721,36.08,77008.9,0.0,0.22475,0.00012,21.13297]
[1777444468738,36.08,77008.9,0.0,0.22475,0.00012,21.13297]
[1777444468773,36.08,77008.9,0.0,0.22475,0.00012,21.13297]
[1777444468874,36.08,77008.66,0.0,0.22473,0.00012,21.1314]
[1777444470631,36.08,77008.66,0.0,0.22473,0.00012,21.13139]
[1777444470645,36.08,77008.66,0.0,0.22473,0.00012,21.13139]
[1777444470661,36.08,77008.66,0.0,0.22473,0.00012,21.13139]
[1777444470756,36.08,77008.66,0.0,0.22473,0.00012,21.13139]
[1777444471454,36.08,77013.14,0.0,0.22523,0.00012,21.15692]
[1777444472794,36.08,77013.6,0.0,0.22528,0.00012,21.1599]
[1777444472808,36.08,77013.6,0.0,0.22528,0.00012,21.1599]
[1777444474811,36.08,77014.75,0.0,0.22542,0.00012,21.16739]
[1777444474850,36.08,77014.75,0.0,0.22542,0.00012,21.16739]
[1777444474893,36.08,77013.19,0.0,0.22523,0.00012,21.15713]
[1777444476685,36.08,77012.09,0.0,0.2251,0.00012,21.14988]
[1777444479932,36.08,77012.35,0.0,0.22513,0.00012,21.1515]
[1777444480000,36.08,77012.4,0.0,0.22513,0.00012,21.15181]
[1777444482894,36.08,77012.6,0.0,0.22516,0.00012,21.15308]
[1777444484933,36.08,77012.79,0.0,0.22518,0.00012,21.15428]
[1777444485023,36.08,77013.5,0.0,0.22526,0.00012,21.15891]
[1777444486940,36.08,77013.55,0.0,0.22527,0.00012,21.15922]
[1777444487131,36.08,77013.06,0.0,0.22521,0.00012,21.15598]
[1777444488479,36.08,77013.06,0.0,0.22521,0.00012,21.15598]
[1777444488856,36.08,77012.49,0.0,0.22514,0.00012,21.15223]
[1777444490724,36.08,77007.6,0.0,0.22457,0.00012,21.12015]
[1777444491267,36.08,77005.94,0.0,0.22437,0.00012,21.1093]
[1777444496652,36.08,77004.84,0.0,0.22424,0.00012,21.10217]
[1777444500001,36.08,77005.85,0.0,0.22436,0.00012,21.10866]
[1777444500376,36.08,77005.85,0.0,0.22436,0.00012,21.10866]
[1777444500422,36.08,77009.1,0.0,0.22474,0.00012,21.12998]
[1777444503173,36.08,77014.31,0.0,0.22536,0.00012,21.16411]
[1777444503233,36.08,77014.31,0.0,0.22536,0.00012,21.16411]
[1777444503241,36.08,77016.32,0.0,0.22559,0.00012,21.17715]
[1777444505915,36.08,77012.4,0.0,0.22513,0.00012,21.15141]
[1777444506006,36.08,77012.4,0.0,0.22513,0.00012,21.15141]
[1777444506297,36.08,77012.4,0.0,0.22513,0.00012,21.15141]
[1777444506303,36.08,77009.3,0.0,0.22476,0.00012,21.13104]
[1777444507225,36.08,77009.3,0.0,0.22476,0.00012,21.13104]
[1777444507271,36.08,77009.09,0.0,0.22473,0.00012,21.12954]
[1777444513159,36.08,77003.11,0.0,0.22402,0.00012,21.08978]
[1777444518193,36.07,77000.11,0.0,0.22366,0.00012,21.06958]
[1777444523228,36.07,76996.65,0.0,0.22324,0.00012,21.04647]
[1777444527350,36.07,76993.64,0.0,0.22288,0.00012,21.02635]
[1777444527524,36.07,76993.64,0.0,0.22288,0.00012,21.02635]
[1777444527414,36.07,76990.87,0.0,0.22256,0.00012,21.00795]
[1777444528479,36.07,76990.87,0.0,0.22256,0.00012,21.00795]
[1777444528532,36.07,76990.87,0.0,0.22256,0.00012,21.00795]
[1777444529844,36.07,76982.42,0.0,0.22156,0.00012,20.95213]
[1777444530278,36.07,76976.27,0.0,0.22084,0.00012,20.9115]
[1777444531554,36.07,76976.27,0.0,0.22084,0.00012,20.9115]
[1777444532293,36.07,76975.74,0.0,0.22075,0.00012,20.90405]
[1777444534885,36.07,76976.93,0.0,0.22089,0.00012,20.9118]
[1777444535313,36.07,76978.73,0.0,0.2211,0.00012,20.92361]
[1777444535675,36.07,76978.73,0.0,0.2211,0.00012,20.92361]
[1777444536434,36.07,76978.73,0.0,0.2211,0.00012,20.92361]
[1777444537966,36.07,76977.88,0.0,0.221,0.00012,20.91788]
[1777444538334,36.07,76977.88,0.0,0.221,0.00012,20.91782]
[1777444540115,36.07,76977.13,0.0,0.22091,0.00012,20.91282]
[1777444540348,36.07,76976.26,0.0,0.22081,0.00012,20.90705]
[1777444540739,36.07,76976.26,0.0,0.22081,0.00012,20.90705]
[1777444540748,36.07,76976.26,0.0,0.22081,0.00012,20.90705]
[1777444540751,36.07,76976.26,0.0,0.22081,0.00012,20.90705]
[1777444541177,36.07,76976.26,0.0,0.22081,0.00012,20.90705]
[1777444541355,36.07,76976.72,0.0,0.22086,0.00012,20.91006]
[1777444545216,36.07,76977.42,0.0,0.22094,0.00012,20.91458]
[1777444545650,36.07,76977.66,0.0,0.22097,0.00012,20.91613]
[1777444546530,36.07,76978.13,0.0,0.22102,0.00012,20.9192]
[1777444547687,36.07,76977.62,0.0,0.22096,0.00012,20.9158]
[1777444547700,36.07,76977.62,0.0,0.22096,0.00012,20.9158]
[1777444549693,36.07,76977.7,0.0,0.22097,0.00012,20.91626]
[1777444549708,36.07,76977.7,0.0,0.22097,0.00012,20.91626]
[1777444550419,36.07,76977.77,0.0,0.22098,0.00012,20.91669]
[1777444551726,36.07,76978.0,0.0,0.221,0.00012,20.91817]
[1777444552562,36.07,76977.99,0.0,0.221,0.00012,20.91808]
[1777444553739,36.07,76977.7,0.0,0.22097,0.00012,20.91614]
[1777444553754,36.07,76977.7,0.0,0.22097,0.00012,20.91614]
[1777444555765,36.07,76977.31,0.0,0.22092,0.00012,20.9135]
[1777444555778,36.07,76977.31,0.0,0.22092,0.00012,20.9135]
[1777444557788,36.07,76978.44,0.0,0.22105,0.00012,20.92091]
[1777444557798,36.07,76978.44,0.0,0.22105,0.00012,20.92091]
[1777444557809,36.07,76978.44,0.0,0.22105,0.00012,20.92091]
[1777444558474,36.07,76978.44,0.0,0.22105,0.00012,20.92088]
[1777444559812,36.07,76977.39,0.0,0.22093,0.00012,20.91393]
[1777444560620,36.07,76977.35,0.0,0.22092,0.00012,20.91363]
[1777444561839,36.07,76977.61,0.0,0.22095,0.00012,20.91533]
[1777444562506,36.07,76977.61,0.0,0.22095,0.00012,20.9153]
[1777444567538,36.07,76979.05,0.0,0.22112,0.00012,20.92462]
[1777444572572,36.07,76980.72,0.0,0.22131,0.00012,20.93543]
[1777444577607,36.07,76979.61,0.0,0.22117,0.00012,20.92787]
[1777444582642,36.07,76979.3,0.0,0.22113,0.00012,20.9256]
[1777444582733,36.07,76979.3,0.0,0.22113,0.00012,20.9256]
[1777444583650,36.07,76979.43,0.0,0.22115,0.00012,20.92642]
[1777444585047,36.07,76979.43,0.0,0.22115,0.00012,20.92642]
[1777444585144,36.07,76979.31,0.0,0.22113,0.00012,20.92559]
[1777444585944,36.07,76979.31,0.0,0.22113,0.00012,20.92559]
[1777444586090,36.07,76981.23,0.0,0.22136,0.00012,20.93821]
[1777444589101,36.06,76985.42,0.0,0.22184,0.00012,20.96571]
[1777444589381,36.06,76985.42,0.0,0.22184,0.00012,20.96571]
[1777444589401,36.06,76985.29,0.0,0.22183,0.00012,20.96467]
[1777444589957,36.06,76985.29,0.0,0.22183,0.00012,20.96467]
[1777444591213,36.06,76986.94,0.0,0.22202,0.00012,20.97545]
[1777444592214,36.06,76991.05,0.0,0.22247,0.00012,20.99855]
[1777444592447,36.06,76990.97,0.0,0.22246,0.00012,20.99788]
[1777444598006,36.06,76987.95,0.0,0.22209,0.00012,20.97745]
[1777444605100,36.06,76985.17,0.0,0.22176,0.00012,20.95846]
[1777444606373,36.06,76983.3,0.0,0.22153,0.00012,20.94574]
[1777444606469,36.06,76982.66,0.0,0.22145,0.00012,20.94126]
[1777444611845,36.06,76980.01,0.0,0.22113,0.00012,20.92313]
[1777444616881,36.05,76977.69,0.0,0.22085,0.00012,20.90716]
[1777444621916,36.05,76979.59,0.0,0.22105,0.00012,20.919]
[1777444627498,36.05,76985.8,0.0,0.22177,0.00012,20.95929]
[1777444632609,36.05,76989.51,0.0,0.2222,0.00012,20.98349]
[1777444637660,36.05,76993.52,0.0,0.22266,0.00012,21.00956]
[1777444642864,36.05,76995.6,0.0,0.2229,0.00012,21.02274]
[1777444649938,36.05,76997.26,0.0,0.22308,0.00012,21.03328]
[1777444655146,36.05,76999.33,0.0,0.22329,0.00012,21.0427]
[1777444660631,36.04,76999.42,0.0,0.2233,0.00012,21.04306]
[1777444667231,36.04,77002.05,0.0,0.2236,0.00012,21.05992]
[1777444672266,36.04,77002.82,0.0,0.22369,0.00012,21.06472]
[1777444677719,36.04,77005.18,0.0,0.22396,0.00012,21.08001]
[1777444679425,36.04,77006.86,0.0,0.22415,0.00012,21.09084]
[1777444679632,36.04,77006.95,0.0,0.22416,0.00012,21.09135]
[1777444684652,36.04,77011.23,0.0,0.22466,0.00012,21.11909]
[1777444689669,36.04,77010.77,0.0,0.2246,0.00012,21.11554]
[1777444694676,36.04,77011.09,0.0,0.22463,0.00012,21.11715]
[1777444699703,36.04,77010.38,0.0,0.22453,0.00012,21.11205]
[1777444704731,36.03,77010.49,0.0,0.22454,0.00012,21.11238]
[1777444709732,36.03,77011.76,0.0,0.22468,0.00012,21.12034]
[1777444714760,36.03,77013.71,0.0,0.22488,0.00012,21.12888]
[1777444715647,36.03,77013.16,0.0,0.22481,0.00012,21.12519]
[1777444715669,36.03,77013.16,0.0,0.22481,0.00012,21.12519]
[1777444715686,36.03,77014.28,0.0,0.22494,0.00012,21.13245]
[1777444720764,36.03,77014.12,0.0,0.22492,0.00012,21.13103]
[1777444723752,36.03,77015.58,0.0,0.22508,0.00012,21.14031]
[1777444723757,36.03,77015.97,0.0,0.22513,0.00012,21.14277]
[1777444725773,36.03,77015.28,0.0,0.22504,0.00012,21.13814]
[1777444725787,36.03,77015.28,0.0,0.22504,0.00012,21.13814]
[1777444726660,36.03,77014.77,0.0,0.22498,0.00012,21.1346]
[1777444727788,36.03,77014.77,0.0,0.22498,0.00012,21.1346]
[1777444728702,36.03,77015.05,0.0,0.22501,0.00012,21.13624]
[1777444733704,36.03,77015.29,0.0,0.22503,0.00012,21.13744]
[1777444738710,36.03,77015.24,0.0,0.22502,0.00012,21.13666]
[1777444743710,36.02,77016.13,0.0,0.22511,0.00012,21.142]
[1777444748733,36.02,77016.46,0.0,0.22514,0.00012,21.14364]
[1777444753755,36.02,77016.63,0.0,0.22515,0.00012,21.14422]
[1777444758764,36.02,77018.41,0.0,0.22535,0.00012,21.15544]
[1777444759790,36.02,77028.06,0.0,0.22649,0.00012,21.21853]
[1777444759925,36.02,77028.06,0.0,0.22649,0.00012,21.21853]
[1777444760183,36.02,77028.06,0.0,0.22649,0.00012,21.21853]
[1777444760271,36.02,77028.92,0.0,0.22659,0.00012,21.22416]
[1777444760863,36.02,77028.92,0.0,0.22659,0.00012,21.22416]
[1777444765782,36.02,77030.68,0.0,0.22679,0.00012,21.23515]
[1777444765810,36.02,77030.68,0.0,0.22679,0.00012,21.23515]
[1777444766759,36.02,77045.74,0.0,0.22858,0.00012,21.33326]
[1777444767423,36.02,77036.3,0.0,0.22745,0.00012,21.27162]
[1777444768339,36.02,77025.49,0.0,0.22617,0.00012,21.2007]
[1777444769720,36.02,77025.49,0.0,0.22617,0.00012,21.2007]
[1777444769779,36.02,77023.52,0.0,0.22593,0.00012,21.18763]
[1777444774785,36.02,77023.36,0.0,0.22588,0.00012,21.18249]
[1777444774946,36.02,77023.26,0.0,0.22587,0.00012,21.18177]
[1777444775193,36.02,77023.26,0.0,0.22587,0.00012,21.18177]
[1777444780487,36.01,77019.52,0.0,0.22541,0.00012,21.15655]
[1777444785314,36.01,77017.8,0.0,0.2252,0.00012,21.14453]
[1777444785347,36.01,77018.1,0.0,0.22523,0.00012,21.1465]
[1777444791406,36.01,77018.99,0.0,0.22532,0.00012,21.15165]
[1777444796238,36.01,77019.48,0.0,0.22537,0.00012,21.1544]
[1777444796390,36.01,77019.48,0.0,0.22537,0.00012,21.1544]
[1777444796447,36.01,77019.48,0.0,0.22537,0.00012,21.1544]
[1777444796598,36.01,77019.48,0.0,0.22537,0.00012,21.1544]
[1777444796833,36.01,77019.48,0.0,0.22537,0.00012,21.1544]
[1777444796670,36.01,77004.16,0.0,0.22356,0.00012,21.05343]
[1777444796890,36.01,77004.16,0.0,0.22356,0.00012,21.05343]
[1777444797034,36.01,77004.16,0.0,0.22356,0.00012,21.05343]
[1777444797506,36.01,77004.16,0.0,0.22356,0.00012,21.05343]
[1777444797517,36.01,77004.16,0.0,0.22356,0.00012,21.05343]
[1777444797605,36.01,76989.92,0.0,0.22188,0.00012,20.95939]
[1777444799440,36.01,76989.39,0.0,0.22182,0.00012,20.95589]
[1777444799730,36.01,76989.39,0.0,0.22182,0.00012,20.95589]
[1777444799760,36.01,76989.23,0.0,0.2218,0.00012,20.95469]
[1777444800217,36.01,76989.23,0.0,0.2218,0.00012,20.95469]
[1777444800250,36.01,76989.23,0.0,0.2218,0.00012,20.95469]
[1777444800716,36.01,76989.23,0.0,0.2218,0.00012,20.95469]
[1777444802525,36.01,76989.26,0.0,0.2218,0.00012,20.95483]
[1777444802613,36.01,76989.26,0.0,0.2218,0.00012,20.95483]
[1777444802623,36.01,76989.26,0.0,0.2218,0.00012,20.95483]
[1777444802642,36.01,76989.26,0.0,0.2218,0.00012,20.95483]
[1777444802727,36.01,76996.17,0.0,0.22261,0.00012,21.0003]
[1777444804740,36.01,76995.53,0.0,0.22253,0.00012,20.99598]
[1777444804755,36.01,76993.62,0.0,0.22231,0.00012,20.98328]
[1777444810244,36.0,76990.67,0.0,0.22195,0.00012,20.96334]
[1777444814757,36.0,76988.26,0.0,0.22166,0.00012,20.94715]
[1777444814789,36.0,76988.26,0.0,0.22166,0.00012,20.94715]
[1777444814857,36.0,76988.32,0.0,0.22167,0.00012,20.94738]
[1777444816260,36.0,76991.03,0.0,0.22198,0.00012,20.96518]
[1777444816318,36.0,76991.03,0.0,0.22198,0.00012,20.96518]
[1777444816830,36.0,76991.03,0.0,0.22198,0.00012,20.96518]
[1777444816819,36.0,76996.39,0.0,0.22261,0.00012,21.00055]
[1777444817085,36.0,76996.39,0.0,0.22261,0.00012,21.00055]
[1777444817292,36.0,76996.39,0.0,0.22261,0.00012,21.00055]
[1777444818828,36.0,76996.39,0.0,0.22261,0.00012,21.00055]
[1777444818855,36.0,77007.71,0.0,0.22395,0.00012,21.07524]
[1777444819341,36.0,77007.71,0.0,0.22395,0.00012,21.07524]
[1777444819380,36.0,77007.71,0.0,0.22395,0.00012,21.07524]
[1777444819395,36.0,77007.71,0.0,0.22395,0.00012,21.07524]
[1777444819413,36.0,77007.71,0.0,0.22395,0.00012,21.07524]
[1777444819450,36.0,77014.91,0.0,0.2248,0.00012,21.12258]
[1777444820856,36.0,77014.91,0.0,0.2248,0.00012,21.12258]
[1777444820884,36.0,77014.91,0.0,0.2248,0.00012,21.12258]
[1777444820861,36.0,77018.61,0.0,0.22523,0.00012,21.14685]
[1777444822480,36.0,77017.01,0.0,0.22505,0.00012,21.13635]
[1777444822490,36.0,77017.01,0.0,0.22505,0.00012,21.13635]
[1777444822889,36.0,77017.01,0.0,0.22505,0.00012,21.13635]
[1777444822804,36.0,77014.54,0.0,0.22475,0.00012,21.12001]
[1777444822919,36.0,77014.54,0.0,0.22475,0.00012,21.12001]
[1777444823731,36.0,77014.54,0.0,0.22475,0.00012,21.12001]
[1777444823831,36.0,77015.01,0.0,0.22481,0.00012,21.12307]
[1777444824899,36.0,77015.01,0.0,0.22481,0.00012,21.12307]
[1777444824914,36.0,77015.34,0.0,0.22485,0.00012,21.12524]
[1777444825349,36.0,77015.54,0.0,0.22487,0.00012,21.12653]
[1777444826042,36.0,77015.54,0.0,0.22487,0.00012,21.12653]
[1777444826048,36.0,77015.54,0.0,0.22487,0.00012,21.12653]
[1777444826838,36.0,77014.55,0.0,0.22475,0.00012,21.11997]
[1777444828382,36.0,77015.06,0.0,0.22481,0.00012,21.12329]
[1777444828963,36.0,77013.96,0.0,0.22468,0.00012,21.11607]
[1777444828978,36.0,77013.96,0.0,0.22468,0.00012,21.11607]
[1777444829522,36.0,77013.86,0.0,0.22467,0.00012,21.11538]
[1777444830161,36.0,77013.86,0.0,0.22467,0.00012,21.11538]
[1777444830174,36.0,77013.86,0.0,0.22467,0.00012,21.11538]
[1777444830198,36.0,77013.86,0.0,0.22467,0.00012,21.11538]
[1777444830410,36.0,77014.36,0.0,0.22473,0.00012,21.11865]
[1777444830968,36.0,77014.36,0.0,0.22473,0.00012,21.11865]
[1777444831813,36.0,77014.36,0.0,0.2247,0.00012,21.11478]
[1777444832756,36.0,77014.36,0.0,0.2247,0.00012,21.11478]
[1777444832869,36.0,77017.34,0.0,0.22505,0.00012,21.13434]
[1777444832985,36.0,77017.34,0.0,0.22505,0.00012,21.13434]
[1777444832989,36.0,77017.34,0.0,0.22505,0.00012,21.13434]
[1777444833000,36.0,77017.34,0.0,0.22505,0.00012,21.13434]
[1777444834938,36.0,77016.61,0.0,0.22496,0.00012,21.12947]
[1777444837039,36.0,77016.7,0.0,0.22497,0.00012,21.13002]
[1777444837056,36.0,77016.7,0.0,0.22497,0.00012,21.13002]
[1777444839068,36.0,77018.06,0.0,0.22513,0.00012,21.13891]
[1777444839082,36.0,77018.06,0.0,0.22513,0.00012,21.13891]
[1777444840093,36.0,77017.04,0.0,0.22501,0.00012,21.13219]
[1777444841105,36.0,77017.04,0.0,0.22501,0.00012,21.13219]
[1777444841126,36.0,77017.04,0.0,0.22501,0.00012,21.13219]
[1777444841471,36.0,77017.5,0.0,0.22507,0.00012,21.13519]
[1777444843110,36.0,77018.22,0.0,0.22515,0.00012,21.1399]
[1777444843126,36.0,77018.22,0.0,0.22515,0.00012,21.1399]
[1777444843484,36.0,77018.18,0.0,0.22515,0.00012,21.13962]
[1777444845132,36.0,77018.33,0.0,0.22516,0.00012,21.14058]
[1777444845809,36.0,77018.78,0.0,0.22522,0.00012,21.1435]
[1777444846562,36.0,77018.78,0.0,0.22522,0.00012,21.1435]
[1777444847157,36.0,77019.21,0.0,0.22527,0.00012,21.1463]
[1777444847172,36.0,77019.21,0.0,0.22527,0.00012,21.1463]
[1777444847781,36.0,77019.21,0.0,0.22527,0.00012,21.1463]
[1777444848722,36.0,77020.03,0.0,0.22536,0.00012,21.15166]
[1777444849186,36.0,77022.48,0.0,0.22565,0.00012,21.16771]
[1777444849195,36.0,77022.48,0.0,0.22565,0.00012,21.16771]
[1777444849211,36.0,77022.48,0.0,0.22565,0.00012,21.16771]
[1777444849661,36.0,77022.27,0.0,0.22563,0.00012,21.16629]
[1777444851214,36.0,77022.96,0.0,0.22571,0.00012,21.17078]
[1777444851845,36.0,77022.5,0.0,0.22565,0.00012,21.16771]
[1777444856858,36.0,77029.53,0.0,0.22648,0.00012,21.21352]
[1777444861880,36.0,77030.3,0.0,0.22657,0.00012,21.21824]
[1777444866892,36.0,77031.72,0.0,0.22673,0.00012,21.22719]
[1777444871909,36.0,77031.39,0.0,0.22668,0.00012,21.22464]
[1777444876913,36.0,77031.37,0.0,0.22667,0.00012,21.22414]
[1777444881938,35.99,77032.27,0.0,0.22677,0.00012,21.22968]
[1777444886941,35.99,77031.76,0.0,0.22671,0.00012,21.226]
[1777444891960,35.99,77030.76,0.0,0.22658,0.00012,21.21913]
[1777444896963,35.99,77030.44,0.0,0.22651,0.00012,21.21291]
[1777444901974,35.99,77030.31,0.0,0.22649,0.00012,21.21176]
[1777444906975,35.99,77029.65,0.0,0.22641,0.00012,21.20715]
[1777444909868,35.99,77030.35,0.0,0.22649,0.00012,21.21156]
[1777444910348,35.99,77028.1,0.0,0.22622,0.00012,21.19675]
[1777444912400,35.99,77023.93,0.0,0.22572,0.00012,21.16935]
[1777444912503,35.99,77023.93,0.0,0.22572,0.00012,21.16935]
[1777444912988,35.99,77021.86,0.0,0.22548,0.00012,21.15577]
[1777444915961,35.99,77020.87,0.0,0.22536,0.00012,21.14928]
[1777444915968,35.99,77020.87,0.0,0.22536,0.00012,21.14928]
[1777444915975,35.99,77020.87,0.0,0.22536,0.00012,21.14928]
[1777444915984,35.99,77020.87,0.0,0.22536,0.00012,21.14928]
[1777444917994,35.99,77021.14,0.0,0.22539,0.00012,21.15108]
[1777444918021,35.99,77021.14,0.0,0.22539,0.00012,21.15108]
[1777444918032,35.99,77024.28,0.0,0.22576,0.00012,21.17168]
[1777444919994,35.99,77024.28,0.0,0.22576,0.00012,21.17168]
[1777444920030,35.99,77024.28,0.0,0.22576,0.00012,21.17168]
[1777444920303,35.99,77023.37,0.0,0.22566,0.00012,21.16568]
[1777444921693,35.99,77023.37,0.0,0.22566,0.00012,21.16568]
[1777444921827,35.99,77023.29,0.0,0.22565,0.00012,21.16512]
[1777444922024,35.99,77023.29,0.0,0.22565,0.00012,21.16512]
[1777444922879,35.99,77024.95,0.0,0.22584,0.00012,21.17599]
[1777444925057,35.99,77025.22,0.0,0.22587,0.00012,21.17773]
[1777444926074,35.99,77024.59,0.0,0.2258,0.00012,21.17353]
[1777444926997,35.99,77023.8,0.0,0.2257,0.00012,21.16832]
[1777444928088,35.99,77023.52,0.0,0.22567,0.00012,21.16649]
[1777444928166,35.99,77024.69,0.0,0.22581,0.00012,21.17414]
[1777444933998,35.99,77024.58,0.0,0.22579,0.00012,21.17323]
[1777444939253,35.99,77029.58,0.0,0.22638,0.00012,21.20571]
[1777444939904,35.99,77029.58,0.0,0.22638,0.00012,21.20571]
[1777444940441,35.99,77030.61,0.0,0.2265,0.00012,21.21237]
[1777444946142,35.99,77027.83,0.0,0.22616,0.00012,21.19364]
[1777444952637,35.98,77024.45,0.0,0.22572,0.00012,21.16698]
[1777444958292,35.98,77020.21,0.0,0.2252,0.00012,21.13834]
[1777444962540,35.98,77023.73,0.0,0.22561,0.00012,21.16094]
[1777444962637,35.98,77025.54,0.0,0.22582,0.00012,21.17282]
[1777444968785,35.98,77025.84,0.0,0.22585,0.00012,21.17402]
[1777444974986,35.97,77028.09,0.0,0.22609,0.00012,21.1877]
[1777444975062,35.97,77027.59,0.0,0.22603,0.00012,21.18426]
[1777444979184,35.97,77027.89,0.0,0.22605,0.00012,21.18561]
[1777444979966,35.97,77034.81,0.0,0.22688,0.00012,21.23105]
[1777444981151,35.97,77037.65,0.0,0.22721,0.00012,21.24955]
[1777444981738,35.97,77037.65,0.0,0.22721,0.00012,21.24955]
[1777444981750,35.97,77037.65,0.0,0.22721,0.00012,21.24955]
[1777444982795,35.97,77036.03,0.0,0.22702,0.00012,21.23882]
[1777444982808,35.97,77036.03,0.0,0.22702,0.00012,21.23882]
[1777444982827,35.97,77036.03,0.0,0.22702,0.00012,21.23882]
[1777444984781,35.97,77036.47,0.0,0.22707,0.00012,21.2416]
[1777444984992,35.97,77037.14,0.0,0.22714,0.00012,21.24578]
[1777444986895,35.97,77037.33,0.0,0.22716,0.00012,21.24692]
[1777444986901,35.97,77037.33,0.0,0.22716,0.00012,21.24692]
[1777444986927,35.97,77037.33,0.0,0.22716,0.00012,21.24692]
[1777444986940,35.97,77034.01,0.0,0.22677,0.00012,21.22496]
[1777444988855,35.97,77034.01,0.0,0.22677,0.00012,21.22496]
[1777444988894,35.97,77034.01,0.0,0.22677,0.00012,21.22496]
[1777444989074,35.97,77034.01,0.0,0.22677,0.00012,21.22496]
[1777444989084,35.97,77031.82,0.0,0.2265,0.00012,21.21046]
[1777444989107,35.97,77031.82,0.0,0.2265,0.00012,21.21046]
[1777444989905,35.97,77031.82,0.0,0.2265,0.00012,21.21046]
[1777444989986,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990889,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990892,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990907,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990931,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990963,35.97,77031.25,0.0,0.22643,0.00012,21.20667]
[1777444990987,35.97,77032.16,0.0,0.22654,0.00012,21.21258]
[1777444992860,35.97,77033.16,0.0,0.22666,0.00012,21.21907]
[1777444992962,35.97,77033.04,0.0,0.22664,0.00012,21.21822]
[1777444993267,35.97,77033.04,0.0,0.22664,0.00012,21.21822]
[1777444994000,35.97,77032.91,0.0,0.22663,0.00012,21.21731]
[1777444998060,35.97,77033.49,0.0,0.22669,0.00012,21.22094]
[1777444998073,35.97,77033.88,0.0,0.22674,0.00012,21.22344]
[1777445003687,35.97,77035.15,0.0,0.22688,0.00012,21.23149]
[1777445003713,35.97,77035.35,0.0,0.22691,0.00012,21.23274]
[1777445006615,35.97,77036.0,0.0,0.22698,0.00012,21.23695]
[1777445006630,35.97,77037.96,0.0,0.22721,0.00012,21.24972]
[1777445007211,35.97,77037.96,0.0,0.22721,0.00012,21.24972]
[1777445007634,35.97,77037.96,0.0,0.22721,0.00012,21.24966]
[1777445009602,35.97,77040.55,0.0,0.22752,0.00012,21.26647]
[1777445014903,35.97,77040.12,0.0,0.22743,0.00012,21.25949]
[1777445021047,35.96,77041.07,0.0,0.22754,0.00012,21.26516]
[1777445026768,35.96,77041.98,0.0,0.22763,0.00012,21.27058]
[1777445032809,35.96,77044.26,0.0,0.2279,0.00012,21.28503]
[1777445037928,35.96,77043.76,0.0,0.22783,0.00012,21.28146]
[1777445043538,35.96,77044.03,0.0,0.22786,0.00012,21.28277]
[1777445049870,35.96,77047.41,0.0,0.22825,0.00012,21.30433]
[1777445054964,35.96,77046.34,0.0,0.22811,0.00012,21.29673]
[1777445060001,35.95,77042.21,0.0,0.22761,0.00012,21.26924]
[1777445065035,35.95,77038.26,0.0,0.22713,0.00012,21.24308]
[1777445070135,35.95,77038.23,0.0,0.22713,0.00012,21.24269]
[1777445071772,35.95,77034.85,0.0,0.22669,0.00012,21.21664]
[1777445071966,35.95,77034.85,0.0,0.22669,0.00012,21.21664]
[1777445072083,35.95,77030.37,0.0,0.22616,0.00012,21.18737]
[1777445075341,35.95,77031.65,0.0,0.22632,0.00012,21.1958]
[1777445075831,35.95,77031.65,0.0,0.22632,0.00012,21.1958]
[1777445075851,35.95,77031.65,0.0,0.22632,0.00012,21.1958]
[1777445075862,35.95,77031.65,0.0,0.22632,0.00012,21.1958]
[1777445075882,35.95,77031.65,0.0,0.22632,0.00012,21.1958]
[1777445076112,35.95,77028.68,0.0,0.22596,0.00012,21.17632]
[1777445077853,35.95,77027.02,0.0,0.22577,0.00012,21.16556]
[1777445077877,35.95,77027.02,0.0,0.22577,0.00012,21.16556]
[1777445078127,35.95,77025.28,0.0,0.22557,0.00012,21.15429]
[1777445078260,35.95,77025.28,0.0,0.22557,0.00012,21.15429]
[1777445084167,35.95,77026.09,0.0,0.22567,0.00012,21.16008]
[1777445089291,35.95,77027.6,0.0,0.22585,0.00012,21.17003]
[1777445090871,35.95,77027.18,0.0,0.2258,0.00012,21.16718]
[1777445090902,35.95,77027.36,0.0,0.22582,0.00012,21.16819]
[1777445092301,35.95,77027.56,0.0,0.22584,0.00012,21.1695]
[1777445093165,35.95,77027.56,0.0,0.22584,0.00012,21.1695]
[1777445093208,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445093344,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445093425,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445093550,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445093556,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445093735,35.95,77028.11,0.0,0.22591,0.00012,21.17302]
[1777445094173,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445094393,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445094681,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445094833,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445094946,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445094948,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445095006,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445095011,35.95,76993.43,0.0,0.22181,0.00012,20.94449]
[1777445095016,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095402,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095498,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095551,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095563,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095566,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445095610,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445096116,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445096121,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445096167,35.95,76964.32,0.0,0.21841,0.00012,20.75179]
[1777445096141,35.96,76963.98,0.0,0.21837,0.00012,20.7498]
[1777445096915,35.96,76963.98,0.0,0.21837,0.00012,20.7498]
[1777445096948,35.96,76963.98,0.0,0.21837,0.00012,20.7498]
[1777445097590,35.96,76963.83,0.0,0.21836,0.00012,20.74893]
[1777445098192,35.96,76963.83,0.0,0.21836,0.00012,20.74893]
[1777445097690,35.96,76964.34,0.0,0.21842,0.00012,20.75232]
[1777445098231,35.96,76964.34,0.0,0.21842,0.00012,20.75232]
[1777445098885,35.96,76964.34,0.0,0.21842,0.00012,20.75232]
[1777445099105,35.96,76964.34,0.0,0.21842,0.00012,20.75232]
[1777445098953,35.96,76963.39,0.0,0.21831,0.00012,20.74627]
[1777445100212,35.96,76963.39,0.0,0.21831,0.00012,20.74627]
[1777445100247,35.96,76963.39,0.0,0.21831,0.00012,20.74627]
[1777445100482,35.96,76963.39,0.0,0.21831,0.00012,20.74627]
[1777445100643,35.96,76963.39,0.0,0.21831,0.00012,20.74627]
[1777445100683,35.96,76963.83,0.0,0.21836,0.00012,20.74932]
[1777445102782,35.96,76969.84,0.0,0.21907,0.00012,20.78944]
[1777445102908,35.96,76969.84,0.0,0.21907,0.00012,20.78944]
[1777445102926,35.96,76976.53,0.0,0.21985,0.00012,20.83385]
[1777445104359,35.96,76980.03,0.0,0.22026,0.00012,20.85705]
[1777445104390,35.96,76980.03,0.0,0.22026,0.00012,20.85705]
[1777445104414,35.96,76980.03,0.0,0.22026,0.00012,20.85705]
[1777445104515,35.96,76980.52,0.0,0.22032,0.00012,20.86028]
[1777445106224,35.96,76980.49,0.0,0.22031,0.00012,20.86008]
[1777445106352,35.96,76979.38,0.0,0.22018,0.00012,20.85276]
[1777445111494,35.96,76979.4,0.0,0.22019,0.00012,20.85296]
[1777445117405,35.96,76982.26,0.0,0.22052,0.00012,20.87188]
[1777445122442,35.96,76978.97,0.0,0.22013,0.00012,20.84997]
[1777445127911,35.96,76980.92,0.0,0.22036,0.00012,20.86277]
[1777445133523,35.96,76979.51,0.0,0.22017,0.00012,20.8494]
[1777445136651,35.96,76979.41,0.0,0.22015,0.00012,20.84869]
[1777445136736,35.96,76978.84,0.0,0.22009,0.00012,20.84489]
[1777445142876,35.96,76977.72,0.0,0.21995,0.00012,20.83734]
[1777445146202,35.96,76978.07,0.0,0.21999,0.00012,20.83956]
[1777445146637,35.96,76977.36,0.0,0.21991,0.00012,20.83478]
[1777445146722,35.96,76977.28,0.0,0.2199,0.00012,20.83425]
[1777445151780,35.95,76977.46,0.0,0.21992,0.00012,20.83527]
[1777445156756,35.95,76976.54,0.0,0.21981,0.00012,20.82904]
[1777445156817,35.95,76980.35,0.0,0.22025,0.00012,20.85427]
[1777445157969,35.95,76980.35,0.0,0.22025,0.00012,20.85427]
[1777445158013,35.95,76982.97,0.0,0.22056,0.00012,20.8718]
[1777445160683,35.95,76983.48,0.0,0.22062,0.00012,20.87523]
[1777445160703,35.95,76983.48,0.0,0.22062,0.00012,20.87523]
[1777445160760,35.96,76983.88,0.0,0.22067,0.00012,20.87792]
[1777445166022,35.96,76984.14,0.0,0.2207,0.00012,20.87981]
[1777445171920,35.96,76982.84,0.0,0.22056,0.00012,20.87148]
[1777445176488,35.96,76983.14,0.0,0.22059,0.00012,20.8736]
[1777445176974,35.96,76983.14,0.0,0.22059,0.00012,20.8736]
[1777445177185,35.96,76983.39,0.0,0.22062,0.00012,20.87529]
[1777445182196,35.96,76983.16,0.0,0.2206,0.00012,20.87389]
[1777445187206,35.96,76982.82,0.0,0.22056,0.00012,20.87178]
[1777445192217,35.96,76983.31,0.0,0.22059,0.00012,20.87133]
[1777445197241,35.96,76983.7,0.0,0.22064,0.00012,20.87406]
[1777445202245,35.96,76983.46,0.0,0.22062,0.00012,20.87262]
[1777445207264,35.96,76981.13,0.0,0.22035,0.00012,20.8574]
[1777445212279,35.96,76980.4,0.0,0.22027,0.00012,20.85281]
[1777445217302,35.96,76980.87,0.0,0.22033,0.00012,20.8562]
[1777445222312,35.96,76981.77,0.0,0.22044,0.00012,20.86242]
[1777445227317,35.96,76983.87,0.0,0.22069,0.00012,20.87649]
[1777445232321,35.96,76983.88,0.0,0.22069,0.00012,20.87669]
[1777445237342,35.96,76984.36,0.0,0.22075,0.00012,20.88002]
[1777445242356,35.96,76984.29,0.0,0.22074,0.00012,20.87969]
[1777445247382,35.96,76985.32,0.0,0.22087,0.00012,20.88658]
[1777445252406,35.96,76985.15,0.0,0.22082,0.00012,20.88172]
[1777445257408,35.96,76985.04,0.0,0.22081,0.00012,20.88109]
[1777445257976,35.96,76985.04,0.0,0.22081,0.00012,20.88109]
[1777445258398,35.96,76986.88,0.0,0.22103,0.00012,20.89328]
[1777445260048,35.96,76992.13,0.0,0.22164,0.00012,20.92797]
[1777445260133,35.96,76995.59,0.0,0.22205,0.00012,20.95078]
[1777445263211,35.96,76995.13,0.0,0.22199,0.00012,20.9477]
[1777445263246,35.96,76997.34,0.0,0.22225,0.00012,20.96219]
[1777445268360,35.96,76999.86,0.0,0.22254,0.00012,20.97863]
[1777445273502,35.96,77001.17,0.0,0.22269,0.00012,20.98685]
[1777445278538,35.96,77003.93,0.0,0.22301,0.00012,21.00474]
[1777445283572,35.96,77005.5,0.0,0.22319,0.00012,21.01474]
[1777445286327,35.96,77004.78,0.0,0.2231,0.00012,21.00993]
[1777445286409,35.96,77005.9,0.0,0.22323,0.00012,21.01717]
[1777445287639,35.96,77005.9,0.0,0.22323,0.00012,21.01717]
[1777445288052,35.96,77006.23,0.0,0.22327,0.00012,21.0192]
[1777445290529,35.96,77006.38,0.0,0.22328,0.00012,21.02012]
[1777445290768,35.96,77006.38,0.0,0.22328,0.00012,21.02012]
[1777445290861,35.96,77007.73,0.0,0.22344,0.00012,21.02894]
[1777445293370,35.96,77010.19,0.0,0.22373,0.00012,21.04511]
[1777445293418,35.96,77014.79,0.0,0.22427,0.00012,21.07539]
[1777445293978,35.96,77014.79,0.0,0.22427,0.00012,21.07539]
[1777445293987,35.96,77014.79,0.0,0.22427,0.00012,21.07539]
[1777445294019,35.96,77013.01,0.0,0.22406,0.00012,21.06368]
[1777445296387,35.96,77014.13,0.0,0.2242,0.00012,21.07105]
[1777445296401,35.96,77014.13,0.0,0.2242,0.00012,21.07105]
[1777445298415,35.96,77012.92,0.0,0.22405,0.00012,21.06308]
[1777445299578,35.96,77008.8,0.0,0.22357,0.00012,21.03595]
[1777445299983,35.96,77008.8,0.0,0.22357,0.00012,21.03595]
[1777445300046,35.96,77008.8,0.0,0.22357,0.00012,21.03595]
[1777445300435,35.96,77008.8,0.0,0.22357,0.00012,21.03595]
[1777445300961,35.96,77009.11,0.0,0.2236,0.00012,21.03806]
[1777445302661,35.96,77004.8,0.0,0.22309,0.00012,21.00958]
[1777445302739,35.96,77004.8,0.0,0.22309,0.00012,21.00952]
[1777445303685,35.96,77004.8,0.0,0.22309,0.00012,21.00952]
[1777445303712,35.96,77004.97,0.0,0.22311,0.00012,21.01072]
[1777445308698,35.96,77003.51,0.0,0.22295,0.00012,21.00146]
[1777445308748,35.96,77003.51,0.0,0.22295,0.00012,21.00146]
[1777445314903,35.96,77004.73,0.0,0.22307,0.00012,21.00605]
[1777445314958,35.96,77005.3,0.0,0.22314,0.00012,21.00984]
[1777445320832,35.96,77006.53,0.0,0.22329,0.00012,21.0184]
[1777445325867,35.96,77008.22,0.0,0.2235,0.00012,21.0298]
[1777445330903,35.96,77008.69,0.0,0.22356,0.00012,21.03321]
[1777445335938,35.96,77003.93,0.0,0.223,0.00012,21.00193]
[1777445340972,35.96,77002.11,0.0,0.22279,0.00012,20.98996]
[1777445346008,35.96,76999.89,0.0,0.22252,0.00012,20.97509]
[1777445351045,35.96,76998.77,0.0,0.22239,0.00012,20.96751]
[1777445356080,35.96,76997.45,0.0,0.22223,0.00012,20.95859]
[1777445362121,35.96,76996.83,0.0,0.22215,0.00012,20.95434]
[1777445367156,35.96,76996.66,0.0,0.22213,0.00012,20.95308]
[1777445372190,35.96,76996.39,0.0,0.22207,0.00012,20.94733]
[1777445375360,35.96,77008.44,0.0,0.22349,0.00012,21.02683]
[1777445381254,35.96,77005.67,0.0,0.22317,0.00012,21.00898]
[1777445386289,35.96,76998.05,0.0,0.22227,0.00012,20.95887]
[1777445388390,35.96,76997.12,0.0,0.22216,0.00012,20.95271]
[1777445389489,35.96,76997.15,0.0,0.22217,0.00012,20.95289]
[1777445390520,35.96,76997.15,0.0,0.22217,0.00012,20.95288]
[1777445390481,35.96,76994.81,0.0,0.22189,0.00012,20.93739]
[1777445390580,35.96,76994.81,0.0,0.22189,0.00012,20.93739]
[1777445391500,35.96,76994.81,0.0,0.22189,0.00012,20.93739]
[1777445391504,35.96,76994.81,0.0,0.22189,0.00012,20.93739]
[1777445391518,35.96,76994.81,0.0,0.22189,0.00012,20.93739]
[1777445391537,35.96,76992.62,0.0,0.22163,0.00012,20.92289]
[1777445396549,35.96,76989.45,0.0,0.22126,0.00012,20.90201]
[1777445401560,35.96,76985.31,0.0,0.22078,0.00012,20.87476]
[1777445406429,35.96,76974.88,0.0,0.21956,0.00012,20.80594]
[1777445411470,35.96,76977.54,0.0,0.21988,0.00012,20.82402]
[1777445416501,35.97,76979.8,0.0,0.22015,0.00012,20.83927]
[1777445421536,35.97,76981.55,0.0,0.22036,0.00012,20.85104]
[1777445422439,35.97,76981.55,0.0,0.22036,0.00012,20.85104]
[1777445422544,35.97,76979.56,0.0,0.22013,0.00012,20.83789]
[1777445422622,35.97,76979.56,0.0,0.22013,0.00012,20.83789]
[1777445423551,35.97,76978.24,0.0,0.21997,0.00012,20.82919]
[1777445428585,35.97,76974.38,0.0,0.21953,0.00012,20.80391]
[1777445433803,35.97,76975.14,0.0,0.2196,0.00012,20.80547]
[1777445439663,35.97,76973.06,0.0,0.21936,0.00012,20.79215]
[1777445444699,35.97,76973.13,0.0,0.21938,0.00012,20.79306]
[1777445449734,35.97,76975.46,0.0,0.21966,0.00012,20.80896]
[1777445454768,35.97,76972.62,0.0,0.21933,0.00012,20.79052]
[1777445459804,35.97,76971.58,0.0,0.21922,0.00012,20.78413]
[1777445464839,35.98,76970.95,0.0,0.21916,0.00012,20.78048]
[1777445469873,35.98,76971.44,0.0,0.21923,0.00012,20.78427]
[1777445474909,35.98,76968.99,0.0,0.21895,0.00012,20.76859]
[1777445479958,35.98,76968.62,0.0,0.21892,0.00012,20.76677]
[1777445484979,35.98,76967.6,0.0,0.21881,0.00012,20.76066]
[1777445490015,35.98,76964.03,0.0,0.21841,0.00012,20.73765]
[1777445495050,35.99,76960.36,0.0,0.21797,0.00012,20.71015]
[1777445500208,35.99,76961.07,0.0,0.21806,0.00012,20.71544]
[1777445504237,35.99,76960.28,0.0,0.21798,0.00012,20.71076]
[1777445504564,35.99,76960.28,0.0,0.21798,0.00012,20.71076]
[1777445504575,35.99,76960.28,0.0,0.21798,0.00012,20.71076]
[1777445504629,35.99,76957.86,0.0,0.2177,0.00012,20.69486]
[1777445504801,35.99,76957.86,0.0,0.2177,0.00012,20.69486]
[1777445504815,35.99,76957.86,0.0,0.2177,0.00012,20.69486]
[1777445505210,35.99,76957.86,0.0,0.2177,0.00012,20.69486]
[1777445505348,35.99,76957.86,0.0,0.2177,0.00012,20.69486]
[1777445507510,35.99,76951.22,0.0,0.21693,0.00012,20.65064]
[1777445507630,35.99,76951.22,0.0,0.21693,0.00012,20.65064]
[1777445507512,35.99,76949.49,0.0,0.21673,0.00012,20.63914]
[1777445507680,35.99,76949.49,0.0,0.21673,0.00012,20.63914]
[1777445508680,35.99,76947.83,0.0,0.21654,0.00012,20.62811]
[1777445508693,35.99,76947.83,0.0,0.21654,0.00012,20.62811]
[1777445508843,35.99,76947.83,0.0,0.21654,0.00012,20.62811]
[1777445509983,35.99,76944.34,0.0,0.21613,0.00012,20.60491]
[1777445509999,35.99,76944.34,0.0,0.21613,0.00012,20.60491]
[1777445510009,35.99,76944.34,0.0,0.21613,0.00012,20.60491]
[1777445511485,35.99,76944.69,0.0,0.21617,0.00012,20.6073]
[1777445511530,35.99,76943.79,0.0,0.21607,0.00012,20.60137]
[1777445516931,35.99,76945.38,0.0,0.21626,0.00012,20.61225]
[1777445523515,35.99,76943.84,0.0,0.21609,0.00012,20.60239]
[1777445526758,35.99,76940.15,0.0,0.21567,0.00012,20.57801]
[1777445527274,35.99,76937.92,0.0,0.21541,0.00012,20.56334]
[1777445528125,35.99,76937.92,0.0,0.21541,0.00012,20.56334]
[1777445528684,35.99,76938.14,0.0,0.21544,0.00012,20.56491]
[1777445528730,35.99,76938.14,0.0,0.21544,0.00012,20.56491]
[1777445529055,35.99,76938.14,0.0,0.21544,0.00012,20.56491]
[1777445529629,35.99,76939.09,0.0,0.21555,0.00012,20.57136]
[1777445531113,35.99,76935.08,0.0,0.21509,0.00012,20.54471]
[1777445531666,35.99,76933.82,0.0,0.21495,0.00012,20.53644]
[1777445532157,35.99,76933.82,0.0,0.21495,0.00012,20.53644]
[1777445532614,36.0,76932.44,0.0,0.21479,0.00012,20.52738]
[1777445535005,36.0,76930.13,0.0,0.21453,0.00012,20.51227]
[1777445535051,36.0,76930.13,0.0,0.21453,0.00012,20.51227]
[1777445535079,36.0,76930.13,0.0,0.21453,0.00012,20.51227]
[1777445535129,36.0,76930.13,0.0,0.21453,0.00012,20.51227]
[1777445535330,36.0,76930.35,0.0,0.21455,0.00012,20.51374]
[1777445540553,36.0,76928.29,0.0,0.21433,0.00012,20.50063]
[1777445546178,36.0,76925.63,0.0,0.21404,0.00012,20.48362]
[1777445547506,36.0,76923.3,0.0,0.21377,0.00012,20.46811]
[1777445549239,36.0,76917.68,0.0,0.21313,0.00011,20.43072]
[1777445549705,36.0,76917.47,0.0,0.2131,0.00011,20.42941]
[1777445554706,36.0,76915.33,0.0,0.21283,0.00011,20.41116]
[1777445559710,36.0,76914.93,0.0,0.21278,0.00011,20.4084]
[1777445564714,36.0,76914.04,0.0,0.21268,0.00011,20.4023]
[1777445569731,36.0,76913.01,0.0,0.21255,0.00011,20.39523]
[1777445574734,36.0,76910.25,0.0,0.21223,0.00011,20.37656]
[1777445579740,36.0,76912.45,0.0,0.21248,0.00011,20.39113]
[1777445580106,36.0,76914.11,0.0,0.21267,0.00011,20.40219]
[1777445580646,36.0,76914.11,0.0,0.21267,0.00011,20.40212]
[1777445583672,36.0,76923.44,0.0,0.21374,0.00012,20.46416]
[1777445584903,36.0,76924.39,0.0,0.21385,0.00012,20.47048]
[1777445585624,36.0,76924.39,0.0,0.21385,0.00012,20.47048]
[1777445585641,36.0,76924.39,0.0,0.21385,0.00012,20.47048]
[1777445587630,36.0,76919.49,0.0,0.21328,0.00011,20.4375]
[1777445587666,36.0,76919.49,0.0,0.21328,0.00011,20.4375]
[1777445589648,36.0,76917.59,0.0,0.21306,0.00011,20.42465]
[1777445589688,36.0,76917.59,0.0,0.21306,0.00011,20.42465]
[1777445590449,36.0,76918.0,0.0,0.2131,0.00011,20.42732]
[1777445590463,36.0,76918.0,0.0,0.2131,0.00011,20.42732]
[1777445590482,36.0,76918.0,0.0,0.2131,0.00011,20.42732]
[1777445590716,36.0,76918.27,0.0,0.21313,0.00011,20.42907]
[1777445591671,36.0,76918.27,0.0,0.21313,0.00011,20.42907]
[1777445591699,36.0,76918.27,0.0,0.21313,0.00011,20.42907]
[1777445593699,36.0,76918.07,0.0,0.21311,0.00011,20.4276]
[1777445593731,36.0,76918.07,0.0,0.21311,0.00011,20.4276]
[1777445595720,36.0,76917.15,0.0,0.213,0.00011,20.42133]
[1777445595743,36.0,76917.15,0.0,0.213,0.00011,20.42133]
[1777445597745,36.0,76917.76,0.0,0.21307,0.00011,20.42537]
[1777445597763,36.0,76917.76,0.0,0.21307,0.00011,20.42537]
[1777445599768,35.99,76917.77,0.0,0.21307,0.00011,20.42529]
[1777445599801,35.99,76917.77,0.0,0.21307,0.00011,20.42529]
[1777445600111,35.99,76917.77,0.0,0.21307,0.00011,20.42529]
[1777445600125,35.99,76917.77,0.0,0.21307,0.00011,20.42529]
[1777445600163,35.99,76917.77,0.0,0.21307,0.00011,20.42529]
[1777445600264,35.99,76917.92,0.0,0.21309,0.00011,20.42624]
[1777445601787,35.99,76918.69,0.0,0.21317,0.00011,20.4313]
[1777445601808,35.99,76918.69,0.0,0.21317,0.00011,20.4313]
[1777445603812,35.99,76918.24,0.0,0.21312,0.00011,20.42825]
[1777445603840,35.99,76918.24,0.0,0.21312,0.00011,20.42825]
[1777445605197,35.99,76917.76,0.0,0.21306,0.00011,20.425]
[1777445605206,35.99,76917.76,0.0,0.21306,0.00011,20.425]
[1777445605831,35.99,76916.81,0.0,0.21295,0.00011,20.4186]
[1777445606676,35.99,76916.25,0.0,0.21289,0.00011,20.41495]
[1777445609992,35.99,76914.31,0.0,0.21267,0.00011,20.40221]
[1777445610016,35.99,76914.31,0.0,0.21267,0.00011,20.40221]
[1777445610093,35.99,76911.88,0.0,0.21239,0.00011,20.38594]
[1777445611972,36.0,76911.73,0.0,0.21235,0.00011,20.38115]
[1777445612755,36.0,76911.9,0.0,0.21237,0.00011,20.38232]
[1777445613982,36.0,76911.61,0.0,0.21234,0.00011,20.38041]
[1777445614000,36.0,76911.61,0.0,0.21234,0.00011,20.38041]
[1777445614024,36.0,76911.61,0.0,0.21234,0.00011,20.38041]
[1777445614066,36.0,76911.35,0.0,0.21231,0.00011,20.37867]
[1777445614791,36.0,76911.35,0.0,0.21231,0.00011,20.37867]
[1777445615077,36.0,76911.35,0.0,0.21231,0.00011,20.37867]
[1777445615114,36.0,76911.35,0.0,0.21231,0.00011,20.37867]
[1777445615299,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445615976,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445616004,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445616046,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445616320,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445616355,36.0,76903.19,0.0,0.21137,0.00011,20.32401]
[1777445616566,36.0,76896.67,0.0,0.21063,0.00011,20.28037]
[1777445618066,36.0,76896.67,0.0,0.21063,0.00011,20.28037]
[1777445618079,36.0,76896.67,0.0,0.21063,0.00011,20.28037]
[1777445618772,36.0,76896.67,0.0,0.21063,0.00011,20.28037]
[1777445618208,36.0,76894.38,0.0,0.21037,0.00011,20.26509]
[1777445618925,36.0,76894.38,0.0,0.21037,0.00011,20.26519]
[1777445620052,36.0,76894.38,0.0,0.21037,0.00011,20.26519]
[1777445620081,36.0,76898.79,0.0,0.21088,0.00011,20.29488]
[1777445625170,36.0,76899.21,0.0,0.21093,0.00011,20.29801]
[1777445631005,36.0,76899.6,0.0,0.21098,0.00011,20.301]
[1777445636040,36.0,76899.8,0.0,0.21101,0.00011,20.30272]
[1777445641076,36.0,76901.02,0.0,0.21116,0.00011,20.31128]
[1777445646294,36.0,76908.09,0.0,0.21197,0.00011,20.35898]
[1777445649804,36.0,76910.28,0.0,0.21223,0.00011,20.37376]
[1777445650723,36.0,76912.06,0.0,0.21243,0.00011,20.38579]
[1777445656306,36.0,76914.96,0.0,0.21278,0.00011,20.4058]
[1777445662415,36.0,76914.79,0.0,0.21276,0.00011,20.40499]
[1777445667513,36.0,76916.2,0.0,0.21293,0.00011,20.41466]
[1777445672756,36.01,76916.12,0.0,0.2129,0.00011,20.41046]
[1777445679600,36.01,76916.01,0.0,0.21289,0.00011,20.40997]
[1777445685591,36.01,76916.18,0.0,0.21293,0.00011,20.41223]
[1777445686741,36.01,76916.18,0.0,0.21293,0.00011,20.41223]
[1777445686810,36.01,76923.07,0.0,0.21372,0.00012,20.45844]
[1777445687794,36.01,76923.07,0.0,0.21372,0.00012,20.45844]
[1777445688713,36.01,76923.07,0.0,0.21372,0.00012,20.45844]
[1777445691941,36.01,76927.36,0.0,0.21422,0.00012,20.48749]
[1777445692434,36.01,76926.13,0.0,0.21408,0.00012,20.47938]
[1777445697471,36.01,76924.83,0.0,0.21394,0.00012,20.4712]
[1777445702505,36.01,76929.06,0.0,0.21444,0.00012,20.49986]
[1777445707539,36.01,76928.38,0.0,0.21436,0.00012,20.49563]
[1777445711626,36.01,76927.85,0.0,0.21431,0.00012,20.49229]
[1777445711688,36.01,76927.81,0.0,0.2143,0.00012,20.49208]
[1777445712329,36.01,76927.81,0.0,0.2143,0.00012,20.49208]
[1777445712575,36.01,76927.76,0.0,0.2143,0.00012,20.49181]
[1777445717609,36.02,76927.51,0.0,0.21428,0.00012,20.49048]
[1777445719659,36.02,76927.22,0.0,0.21424,0.00012,20.48861]
[1777445719694,36.02,76927.32,0.0,0.21426,0.00012,20.48934]
[1777445725874,36.02,76927.97,0.0,0.21434,0.00012,20.49409]
[1777445727133,36.02,76927.97,0.0,0.21434,0.00012,20.49415]
[1777445728524,36.02,76926.1,0.0,0.21412,0.00012,20.48174]
[1777445728687,36.02,76926.12,0.0,0.21413,0.00012,20.48195]
[1777445733695,36.02,76926.34,0.0,0.21413,0.00012,20.47985]
[1777445734987,36.02,76925.04,0.0,0.21399,0.00012,20.47134]
[1777445735735,36.02,76922.57,0.0,0.2137,0.00012,20.45495]
[1777445738111,36.02,76922.09,0.0,0.21365,0.00012,20.45196]
[1777445738245,36.02,76922.09,0.0,0.21365,0.00012,20.45196]
[1777445740983,36.02,76920.08,0.0,0.21343,0.00011,20.43884]
[1777445741304,36.02,76920.08,0.0,0.21343,0.00011,20.43884]
[1777445741875,36.02,76917.79,0.0,0.21316,0.00011,20.42363]
[1777445743329,36.02,76914.74,0.0,0.21282,0.00011,20.40338]
[1777445743343,36.02,76914.74,0.0,0.21282,0.00011,20.40338]
[1777445745345,36.02,76914.02,0.0,0.21274,0.00011,20.39887]
[1777445745349,36.02,76914.02,0.0,0.21274,0.00011,20.39887]
[1777445745384,36.02,76914.02,0.0,0.21274,0.00011,20.39887]
[1777445745806,36.02,76914.06,0.0,0.21275,0.00011,20.39927]
[1777445746733,36.02,76914.06,0.0,0.21275,0.00011,20.39927]
[1777445746745,36.02,76914.06,0.0,0.21275,0.00011,20.39927]
[1777445746779,36.02,76914.06,0.0,0.21275,0.00011,20.39927]
[1777445746881,36.02,76913.16,0.0,0.21265,0.00011,20.39338]
[1777445747371,36.02,76913.16,0.0,0.21265,0.00011,20.39338]
[1777445747822,36.02,76913.16,0.0,0.21265,0.00011,20.39357]
[1777445749754,36.02,76914.82,0.0,0.21284,0.00011,20.40485]
[1777445749768,36.02,76914.82,0.0,0.21284,0.00011,20.40485]
[1777445749783,36.02,76914.82,0.0,0.21284,0.00011,20.40485]
[1777445749834,36.02,76914.83,0.0,0.21285,0.00011,20.40509]
[1777445751423,36.02,76913.49,0.0,0.2127,0.00011,20.39626]
[1777445751451,36.02,76913.49,0.0,0.2127,0.00011,20.39626]
[1777445751848,36.02,76913.16,0.0,0.21266,0.00011,20.39419]
[1777445753440,36.03,76912.22,0.0,0.21255,0.00011,20.38804]
[1777445753863,36.03,76912.17,0.0,0.21255,0.00011,20.38785]
[1777445755473,36.03,76913.31,0.0,0.21268,0.00011,20.39561]
[1777445755487,36.03,76913.31,0.0,0.21268,0.00011,20.39561]
[1777445755876,36.03,76916.84,0.0,0.21309,0.00011,20.41932]
[1777445760911,36.03,76919.39,0.0,0.21339,0.00011,20.43683]
[1777445766160,36.03,76924.14,0.0,0.21395,0.00012,20.46894]
[1777445767111,36.03,76924.14,0.0,0.21395,0.00012,20.46894]
[1777445772994,36.03,76926.66,0.0,0.21423,0.00012,20.48555]
[1777445778030,36.03,76926.11,0.0,0.21417,0.00012,20.48167]
[1777445783066,36.03,76925.2,0.0,0.21406,0.00012,20.47544]
[1777445786717,36.03,76926.2,0.0,0.21417,0.00012,20.48208]
[1777445787865,36.03,76925.57,0.0,0.2141,0.00012,20.4778]
[1777445787942,36.03,76919.93,0.0,0.21345,0.00011,20.44011]
[1777445792953,36.03,76919.14,0.0,0.21333,0.00011,20.43097]
[1777445797963,36.03,76924.81,0.0,0.21398,0.00012,20.46871]
[1777445803282,36.03,76930.29,0.0,0.21461,0.00012,20.50502]
[1777445809248,36.02,76932.34,0.0,0.21484,0.00012,20.51831]
[1777445814284,36.02,76932.22,0.0,0.21482,0.00012,20.51718]
[1777445817963,36.02,76932.55,0.0,0.21485,0.00012,20.5192]
[1777445818634,36.02,76930.56,0.0,0.21462,0.00012,20.50586]
[1777445823646,36.02,76930.5,0.0,0.21461,0.00012,20.50525]
[1777445828663,36.02,76932.92,0.0,0.21489,0.00012,20.52118]
[1777445829696,36.02,76933.93,0.0,0.215,0.00012,20.52785]
[1777445829705,36.02,76933.93,0.0,0.215,0.00012,20.52785]
[1777445829734,36.02,76933.93,0.0,0.215,0.00012,20.52785]
[1777445829836,36.02,76934.89,0.0,0.21511,0.00012,20.53419]
[1777445830305,36.02,76934.89,0.0,0.21511,0.00012,20.53419]
[1777445830330,36.02,76934.89,0.0,0.21511,0.00012,20.53419]
[1777445832336,36.02,76934.64,0.0,0.21508,0.00012,20.53245]
[1777445832365,36.02,76934.64,0.0,0.21508,0.00012,20.53245]
[1777445834349,36.02,76935.37,0.0,0.21516,0.00012,20.53718]
[1777445834393,36.02,76935.37,0.0,0.21516,0.00012,20.53718]
[1777445836364,36.02,76934.85,0.0,0.2151,0.00012,20.53356]
[1777445836379,36.02,76934.85,0.0,0.2151,0.00012,20.53356]
[1777445838395,36.02,76935.53,0.0,0.21518,0.00012,20.53795]
[1777445838417,36.02,76935.53,0.0,0.21518,0.00012,20.53795]
[1777445839611,36.02,76936.0,0.0,0.21523,0.00012,20.54101]
[1777445842838,36.02,76936.81,0.0,0.21532,0.00012,20.54634]
[1777445844461,36.02,76936.64,0.0,0.2153,0.00012,20.54515]
[1777445844492,36.02,76936.64,0.0,0.2153,0.00012,20.54515]
[1777445845780,36.02,76936.71,0.0,0.21531,0.00012,20.54558]
[1777445845803,36.02,76936.71,0.0,0.21531,0.00012,20.54558]
[1777445845835,36.02,76936.71,0.0,0.21531,0.00012,20.54558]
[1777445848161,36.02,76937.59,0.0,0.21541,0.00012,20.55136]
[1777445848516,36.02,76937.59,0.0,0.21541,0.00012,20.55136]
[1777445848551,36.02,76937.59,0.0,0.21541,0.00012,20.55136]
[1777445850534,36.02,76939.6,0.0,0.21564,0.00012,20.56468]
[1777445850549,36.02,76939.6,0.0,0.21564,0.00012,20.56468]
[1777445852564,36.02,76939.36,0.0,0.21558,0.00012,20.55909]
[1777445852591,36.02,76939.36,0.0,0.21558,0.00012,20.55909]
[1777445854579,36.02,76939.48,0.0,0.2156,0.00012,20.55985]
[1777445854619,36.02,76939.48,0.0,0.2156,0.00012,20.55985]
[1777445856598,36.02,76939.23,0.0,0.21556,0.00012,20.55812]
[1777445856611,36.02,76939.23,0.0,0.21556,0.00012,20.55812]
[1777445864637,36.02,76938.29,0.0,0.21545,0.00012,20.55152]
[1777445869673,36.02,76937.26,0.0,0.21533,0.00012,20.54453]
[1777445870662,36.02,76937.26,0.0,0.21533,0.00012,20.54453]
[1777445870897,36.02,76937.26,0.0,0.21533,0.00012,20.54453]
[1777445870904,36.02,76937.26,0.0,0.21533,0.00012,20.54453]
[1777445871031,36.02,76929.08,0.0,0.21438,0.00012,20.48995]
[1777445872045,36.02,76929.08,0.0,0.21438,0.00012,20.48995]
[1777445873010,36.02,76922.79,0.0,0.21366,0.00012,20.44794]
[1777445872969,36.02,76916.71,0.0,0.21296,0.00011,20.40735]
[1777445874044,36.02,76914.7,0.0,0.21273,0.00011,20.394]
[1777445875776,36.02,76915.18,0.0,0.21279,0.00011,20.39732]
[1777445875808,36.02,76914.63,0.0,0.21273,0.00011,20.39374]
[1777445877523,36.02,76914.1,0.0,0.21267,0.00011,20.3903]
[1777445877938,36.02,76913.32,0.0,0.21258,0.00011,20.38518]
[1777445883770,36.02,76908.25,0.0,0.21201,0.00011,20.35193]
[1777445888807,36.02,76910.34,0.0,0.21226,0.00011,20.36644]
[1777445893841,36.02,76907.72,0.0,0.21196,0.00011,20.34908]
[1777445897030,36.02,76905.96,0.0,0.21176,0.00011,20.3374]
[1777445897090,36.02,76905.95,0.0,0.21176,0.00011,20.33739]
[1777445898876,36.02,76896.11,0.0,0.21064,0.00011,20.27154]
[1777445903911,36.02,76889.98,0.0,0.20995,0.00011,20.23101]
[1777445906978,36.03,76890.79,0.0,0.21005,0.00011,20.23668]
[1777445907080,36.03,76892.41,0.0,0.21024,0.00011,20.24766]
[1777445912096,36.03,76894.59,0.0,0.21046,0.00011,20.25877]
[1777445917119,36.03,76893.07,0.0,0.2103,0.00011,20.24885]
[1777445922129,36.03,76891.55,0.0,0.21013,0.00011,20.23892]
[1777445927138,36.03,76889.4,0.0,0.20989,0.00011,20.22476]
[1777445931121,36.03,76886.67,0.0,0.20958,0.00011,20.20666]
[1777445931770,36.03,76886.55,0.0,0.20957,0.00011,20.20594]
[1777445931978,36.03,76886.55,0.0,0.20957,0.00011,20.20594]
[1777445932052,36.03,76886.55,0.0,0.20957,0.00011,20.20594]
[1777445932108,36.03,76895.63,0.0,0.21061,0.00011,20.26716]
[1777445932251,36.03,76895.63,0.0,0.21061,0.00011,20.26716]
[1777445933145,36.03,76895.63,0.0,0.21061,0.00011,20.26716]
[1777445933113,36.03,76918.04,0.0,0.21318,0.00011,20.41745]
[1777445933168,36.03,76918.04,0.0,0.21318,0.00011,20.41745]
[1777445933342,36.03,76918.04,0.0,0.21318,0.00011,20.41745]
[1777445933951,36.03,76918.04,0.0,0.21318,0.00011,20.41745]
[1777445934121,36.03,76923.44,0.0,0.2138,0.00012,20.45374]
[1777445935761,36.03,76923.32,0.0,0.21379,0.00012,20.45315]
[1777445936135,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936285,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936355,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936436,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936508,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936713,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936802,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936910,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936937,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445936988,36.03,76923.9,0.0,0.21386,0.00012,20.4571]
[1777445937142,36.03,76922.78,0.0,0.21374,0.00012,20.44984]
[1777445937550,36.03,76922.78,0.0,0.21374,0.00012,20.44984]
[1777445938150,36.03,76933.17,0.0,0.21493,0.00012,20.5192]
[1777445939156,36.03,76943.68,0.0,0.21615,0.00012,20.58916]
[1777445944160,36.03,76943.79,0.0,0.21616,0.00012,20.58994]
[1777445948145,36.03,76930.13,0.0,0.21458,0.00012,20.49897]
[1777445950544,36.03,76927.92,0.0,0.21433,0.00012,20.48439]
[1777445950688,36.03,76927.92,0.0,0.21433,0.00012,20.48439]
[1777445950747,36.03,76928.84,0.0,0.21444,0.00012,20.49062]
[1777445956451,36.03,76930.41,0.0,0.21462,0.00012,20.50132]
[1777445961494,36.03,76934.03,0.0,0.21505,0.00012,20.52568]
[1777445964148,36.04,76935.48,0.0,0.21522,0.00012,20.53545]
[1777445964284,36.04,76937.53,0.0,0.21545,0.00012,20.54913]
[1777445965143,36.04,76939.51,0.0,0.21568,0.00012,20.56231]
[1777445966889,36.04,76941.92,0.0,0.21596,0.00012,20.57834]
[1777445967109,36.04,76943.33,0.0,0.21612,0.00012,20.5877]
[1777445968469,36.04,76943.38,0.0,0.21613,0.00012,20.588]
[1777445968930,36.04,76943.27,0.0,0.21612,0.00012,20.58727]
[1777445970042,36.04,76943.27,0.0,0.21612,0.00012,20.58727]
[1777445970150,36.04,76943.27,0.0,0.21612,0.00012,20.58727]
[1777445970145,36.04,76964.43,0.0,0.21857,0.00012,20.72783]
[1777445970686,36.04,76964.43,0.0,0.21857,0.00012,20.72783]
[1777445971017,36.04,76964.43,0.0,0.21857,0.00012,20.72783]
[1777445971114,36.04,76964.43,0.0,0.21857,0.00012,20.72783]
[1777445971116,36.03,76980.69,0.0,0.22044,0.00012,20.83158]
[1777445971437,36.03,76980.69,0.0,0.22044,0.00012,20.83158]
[1777445971479,36.03,76980.69,0.0,0.22044,0.00012,20.83158]
[1777445971982,36.03,76980.69,0.0,0.22044,0.00012,20.83158]
[1777445972029,36.03,76980.69,0.0,0.22044,0.00012,20.83158]
[1777445972030,36.04,76979.49,0.0,0.22031,0.00012,20.82375]
[1777445974023,36.04,76979.15,0.0,0.22027,0.00012,20.82159]
[1777445974071,36.04,76979.15,0.0,0.22027,0.00012,20.82159]
[1777445974094,36.04,76978.15,0.0,0.22015,0.00012,20.81517]
[1777445974525,36.04,76978.15,0.0,0.22015,0.00012,20.81517]
[1777445974567,36.04,76978.15,0.0,0.22015,0.00012,20.81517]
[1777445974803,36.04,76975.24,0.0,0.21981,0.00012,20.79592]
[1777445976512,36.04,76972.67,0.0,0.21952,0.00012,20.77907]
[1777445976844,36.04,76974.49,0.0,0.21973,0.00012,20.79111]
[1777445977815,36.04,76974.49,0.0,0.21973,0.00012,20.79111]
[1777445977826,36.04,76974.49,0.0,0.21973,0.00012,20.79111]
[1777445977860,36.04,76974.49,0.0,0.21973,0.00012,20.79111]
[1777445978097,36.04,76974.49,0.0,0.21973,0.00012,20.79111]
[1777445978206,36.04,76974.6,0.0,0.21974,0.00012,20.79201]
[1777445983207,36.04,76974.94,0.0,0.21979,0.00012,20.79451]
[1777445986085,36.04,76973.56,0.0,0.21963,0.00012,20.78556]
[1777445986091,36.04,76973.56,0.0,0.21963,0.00012,20.78556]
[1777445986098,36.04,76973.56,0.0,0.21963,0.00012,20.78556]
[1777445988097,36.04,76973.39,0.0,0.21961,0.00012,20.7845]
[1777445988118,36.04,76973.39,0.0,0.21961,0.00012,20.7845]
[1777445988186,36.04,76973.93,0.0,0.21968,0.00012,20.78822]
[1777445990121,36.04,76973.58,0.0,0.21964,0.00012,20.78591]
[1777445990207,36.04,76972.71,0.0,0.21954,0.00012,20.78029]
[1777445990875,36.04,76972.71,0.0,0.21954,0.00012,20.78029]
[1777445990922,36.04,76972.71,0.0,0.21954,0.00012,20.78029]
[1777445991023,36.04,76971.25,0.0,0.21937,0.00012,20.77063]
[1777445992187,36.04,76971.25,0.0,0.21937,0.00012,20.77063]
[1777445992190,36.04,76971.25,0.0,0.21937,0.00012,20.77063]
[1777445992202,36.04,76971.25,0.0,0.21937,0.00012,20.77063]
[1777445992211,36.04,76964.07,0.0,0.21853,0.00012,20.72322]
[1777445992900,36.04,76964.07,0.0,0.21853,0.00012,20.72322]
[1777445992910,36.04,76964.07,0.0,0.21853,0.00012,20.72322]
[1777445993167,36.04,76960.19,0.0,0.21808,0.00012,20.69748]
[1777445994196,36.04,76960.19,0.0,0.21808,0.00012,20.69748]
[1777445994223,36.04,76960.19,0.0,0.21808,0.00012,20.69748]
[1777445994235,36.04,76958.71,0.0,0.21791,0.00012,20.68779]
[1777445996190,36.04,76958.71,0.0,0.21791,0.00012,20.68779]
[1777445996247,36.04,76960.93,0.0,0.21817,0.00012,20.7027]
[1777445997316,36.04,76961.57,0.0,0.21825,0.00012,20.70703]
[1777445997371,36.04,76961.57,0.0,0.21825,0.00012,20.70703]
[1777445997376,36.04,76961.57,0.0,0.21825,0.00012,20.70703]
[1777445997406,36.04,76961.57,0.0,0.21825,0.00012,20.70703]
[1777445997827,36.04,76961.57,0.0,0.21825,0.00012,20.70703]
[1777445998227,36.04,76965.98,0.0,0.21877,0.00012,20.73636]
[1777446000499,36.04,76970.75,0.0,0.21933,0.00012,20.76826]
[1777446000872,36.04,76970.75,0.0,0.21933,0.00012,20.76826]
[1777446001192,36.04,76977.78,0.0,0.22015,0.00012,20.81477]
[1777446001901,36.04,76977.78,0.0,0.22015,0.00012,20.81477]
[1777446001906,36.04,76975.39,0.0,0.21987,0.00012,20.79917]
[1777446002838,36.04,76975.39,0.0,0.21987,0.00012,20.79917]
[1777446005264,36.04,76985.45,0.0,0.22106,0.00012,20.86595]
[1777446006516,36.04,76987.02,0.0,0.22124,0.00012,20.87642]
[1777446006991,36.04,76987.02,0.0,0.22124,0.00012,20.87642]
[1777446007067,36.04,76987.09,0.0,0.22125,0.00012,20.87688]
[1777446008350,36.04,76987.3,0.0,0.22127,0.00012,20.87829]
[1777446008680,36.04,76987.3,0.0,0.22128,0.00012,20.87831]
[1777446011676,36.04,76989.37,0.0,0.22152,0.00012,20.89213]
[1777446011755,36.04,76987.3,0.0,0.22128,0.00012,20.87847]
[1777446017544,36.05,76987.31,0.0,0.22129,0.00012,20.87912]
[1777446022527,36.05,76994.23,0.0,0.22211,0.00012,20.9254]
[1777446022895,36.05,76994.23,0.0,0.22211,0.00012,20.9254]
[1777446022966,36.05,76999.32,0.0,0.22271,0.00012,20.95903]
[1777446024725,36.05,76999.32,0.0,0.22272,0.00012,20.9591]
[1777446028278,36.05,76999.11,0.0,0.2227,0.00012,20.95792]
[1777446028450,36.05,76999.54,0.0,0.22275,0.00012,20.96075]
[1777446029201,36.05,76999.41,0.0,0.22273,0.00012,20.96001]
[1777446030363,36.05,76995.5,0.0,0.22227,0.00012,20.93433]
[1777446030393,36.05,76995.5,0.0,0.22227,0.00012,20.93433]
[1777446030427,36.05,76995.5,0.0,0.22227,0.00012,20.93433]
[1777446030837,36.05,76995.5,0.0,0.22227,0.00012,20.93433]
[1777446031624,36.05,76995.5,0.0,0.22227,0.00012,20.93433]
[1777446031845,36.05,76993.31,0.0,0.22199,0.00012,20.91616]
[1777446032757,36.05,76993.31,0.0,0.22199,0.00012,20.91616]
[1777446033047,36.05,76990.22,0.0,0.22163,0.00012,20.89592]
[1777446033422,36.05,76990.22,0.0,0.22163,0.00012,20.89592]
[1777446033859,36.05,76990.4,0.0,0.22166,0.00012,20.89725]
[1777446035047,36.05,76980.08,0.0,0.22045,0.00012,20.82928]
[1777446036094,36.05,76980.08,0.0,0.22045,0.00012,20.82928]
[1777446036194,36.05,76976.87,0.0,0.22008,0.00012,20.80849]
[1777446041749,36.05,76976.39,0.0,0.22004,0.00012,20.8064]
[1777446042899,36.06,76976.62,0.0,0.22008,0.00012,20.80819]
[1777446042921,36.06,76976.5,0.0,0.22007,0.00012,20.80767]
[1777446047945,36.06,76976.17,0.0,0.22005,0.00012,20.8066]
[1777446050899,36.06,76976.77,0.0,0.22014,0.00012,20.81142]
[1777446050978,36.06,76976.29,0.0,0.22008,0.00012,20.80852]
[1777446056014,36.07,76976.91,0.0,0.22018,0.00012,20.81409]
[1777446061144,36.07,76978.43,0.0,0.22038,0.00012,20.82526]
[1777446066518,36.07,76977.35,0.0,0.22029,0.00012,20.81983]
[1777446072132,36.08,76978.5,0.0,0.22045,0.00012,20.82912]
[1777446077167,36.08,76978.1,0.0,0.22044,0.00012,20.82813]
[1777446082202,36.09,76980.22,0.0,0.22071,0.00012,20.84326]
[1777446088245,36.09,76979.51,0.0,0.22066,0.00012,20.84044]
[1777446093280,36.1,76980.94,0.0,0.22082,0.00012,20.84733]
[1777446098315,36.1,76983.84,0.0,0.22118,0.00012,20.86765]
[1777446103352,36.1,76984.94,0.0,0.22133,0.00012,20.87597]
[1777446108386,36.11,76986.36,0.0,0.22152,0.00012,20.88631]
[1777446113405,36.11,76985.48,0.0,0.22143,0.00012,20.88127]
[1777446118544,36.11,76978.01,0.0,0.22057,0.00012,20.83313]
[1777446126339,36.12,76978.08,0.0,0.22061,0.00012,20.83534]
[1777446131546,36.12,76974.57,0.0,0.22024,0.00012,20.8139]
[1777446136581,36.12,76973.57,0.0,0.22014,0.00012,20.8086]
[1777446141701,36.13,76971.95,0.0,0.21997,0.00012,20.7989]
[1777446141729,36.13,76971.95,0.0,0.21997,0.00012,20.7989]
[1777446141742,36.13,76971.95,0.0,0.21997,0.00012,20.7989]
[1777446141860,36.13,76971.95,0.0,0.21997,0.00012,20.7989]
[1777446141950,36.13,76971.62,0.0,0.21994,0.00012,20.79697]
[1777446143017,36.13,76971.62,0.0,0.21994,0.00012,20.79697]
[1777446143135,36.13,76971.17,0.0,0.21989,0.00012,20.79425]
[1777446148906,36.13,76970.08,0.0,0.21979,0.00012,20.78843]
[1777446154709,36.14,76968.78,0.0,0.21964,0.00012,20.77745]
[1777446159743,36.14,76967.99,0.0,0.21957,0.00012,20.77344]
[1777446164780,36.14,76967.55,0.0,0.21954,0.00012,20.7717]
[1777446170822,36.15,76967.02,0.0,0.2195,0.00012,20.76954]
[1777446176056,36.15,76968.79,0.0,0.21972,0.00012,20.78209]
[1777446182317,36.15,76970.34,0.0,0.21993,0.00012,20.79352]
[1777446184112,36.15,76976.07,0.0,0.2206,0.00012,20.83163]
[1777446184155,36.15,76980.65,0.0,0.22114,0.00012,20.86192]
[1777446185092,36.15,76980.65,0.0,0.22114,0.00012,20.86192]
[1777446185466,36.15,76982.98,0.0,0.22141,0.00012,20.87749]
[1777446185735,36.15,76982.98,0.0,0.22141,0.00012,20.87749]
[1777446185748,36.15,76982.98,0.0,0.22141,0.00012,20.87749]
[1777446185758,36.15,76982.98,0.0,0.22141,0.00012,20.87749]
[1777446186399,36.15,76982.35,0.0,0.22134,0.00012,20.87343]
[1777446191883,36.16,76981.69,0.0,0.22127,0.00012,20.86944]
[1777446194480,36.16,76981.0,0.0,0.22119,0.00012,20.86508]
[1777446194496,36.16,76980.68,0.0,0.22116,0.00012,20.86308]
[1777446194508,36.16,76980.68,0.0,0.22116,0.00012,20.86308]
[1777446194531,36.16,76980.68,0.0,0.22116,0.00012,20.86308]
[1777446194991,36.16,76981.38,0.0,0.22124,0.00012,20.86779]
[1777446196503,36.16,76980.85,0.0,0.22118,0.00012,20.86451]
[1777446196523,36.16,76980.85,0.0,0.22118,0.00012,20.86451]
[1777446196539,36.16,76980.85,0.0,0.22118,0.00012,20.86451]
[1777446196557,36.16,76980.85,0.0,0.22118,0.00012,20.86451]
[1777446198512,36.16,76981.37,0.0,0.22125,0.00012,20.86803]
[1777446198527,36.16,76981.37,0.0,0.22125,0.00012,20.86803]
[1777446198542,36.16,76981.37,0.0,0.22125,0.00012,20.86803]
[1777446198558,36.16,76981.37,0.0,0.22125,0.00012,20.86803]
[1777446200540,36.16,76981.56,0.0,0.22127,0.00012,20.86956]
[1777446200557,36.16,76981.56,0.0,0.22127,0.00012,20.86956]
[1777446200568,36.16,76981.56,0.0,0.22127,0.00012,20.86956]
[1777446200587,36.16,76981.56,0.0,0.22127,0.00012,20.86956]
[1777446202562,36.16,76981.72,0.0,0.22129,0.00012,20.87068]
[1777446202591,36.16,76981.72,0.0,0.22129,0.00012,20.87068]
[1777446202603,36.16,76981.72,0.0,0.22129,0.00012,20.87068]
[1777446202622,36.16,76981.72,0.0,0.22129,0.00012,20.87068]
[1777446204598,36.16,76983.32,0.0,0.22148,0.00012,20.88135]
[1777446204621,36.16,76983.32,0.0,0.22148,0.00012,20.88135]
[1777446204637,36.16,76983.32,0.0,0.22148,0.00012,20.88135]
[1777446204652,36.16,76983.32,0.0,0.22148,0.00012,20.88135]
[1777446206616,36.16,76984.28,0.0,0.2216,0.00012,20.88778]
[1777446206643,36.16,76984.28,0.0,0.2216,0.00012,20.88778]
[1777446206654,36.16,76984.28,0.0,0.2216,0.00012,20.88778]
[1777446206675,36.16,76984.28,0.0,0.2216,0.00012,20.88778]
[1777446208643,36.16,76984.39,0.0,0.22161,0.00012,20.8886]
[1777446208685,36.16,76984.39,0.0,0.22161,0.00012,20.8886]
[1777446208704,36.16,76984.39,0.0,0.22161,0.00012,20.8886]
[1777446208717,36.16,76984.39,0.0,0.22161,0.00012,20.8886]
[1777446210660,36.16,76984.59,0.0,0.22164,0.00012,20.89001]
[1777446210699,36.16,76984.59,0.0,0.22164,0.00012,20.89001]
[1777446210712,36.16,76984.59,0.0,0.22164,0.00012,20.89001]
[1777446210728,36.16,76984.59,0.0,0.22164,0.00012,20.89001]
[1777446212688,36.16,76983.96,0.0,0.22154,0.00012,20.88212]
[1777446212729,36.16,76983.96,0.0,0.22154,0.00012,20.88212]
[1777446212761,36.16,76983.96,0.0,0.22154,0.00012,20.88212]
[1777446213339,36.16,76984.01,0.0,0.22155,0.00012,20.88255]
[1777446214717,36.16,76984.01,0.0,0.22155,0.00012,20.88255]
[1777446214749,36.16,76984.01,0.0,0.22155,0.00012,20.88255]
[1777446215133,36.16,76983.69,0.0,0.22151,0.00012,20.8805]
[1777446216728,36.16,76983.54,0.0,0.22149,0.00012,20.87957]
[1777446216754,36.16,76983.54,0.0,0.22149,0.00012,20.87957]
[1777446216764,36.16,76983.54,0.0,0.22149,0.00012,20.87957]
[1777446216785,36.16,76983.54,0.0,0.22149,0.00012,20.87957]
[1777446218749,36.16,76983.79,0.0,0.22153,0.00012,20.88133]
[1777446218778,36.16,76983.79,0.0,0.22153,0.00012,20.88133]
[1777446218795,36.16,76983.79,0.0,0.22153,0.00012,20.88133]
[1777446218810,36.16,76983.79,0.0,0.22153,0.00012,20.88133]
[1777446220768,36.16,76984.18,0.0,0.22157,0.00012,20.884]
[1777446220791,36.16,76984.18,0.0,0.22157,0.00012,20.884]
[1777446220806,36.16,76984.18,0.0,0.22157,0.00012,20.884]
[1777446220821,36.16,76984.18,0.0,0.22157,0.00012,20.884]
[1777446221867,36.16,76983.91,0.0,0.22154,0.00012,20.88228]
[1777446223992,36.16,76984.32,0.0,0.22159,0.00012,20.88514]
[1777446224053,36.16,76984.32,0.0,0.22159,0.00012,20.88514]
[1777446229726,36.16,76984.99,0.0,0.22168,0.00012,20.88987]
[1777446234975,36.16,76985.04,0.0,0.22169,0.00012,20.89041]
[1777446241118,36.16,76984.71,0.0,0.22165,0.00012,20.88852]
[1777446246237,36.16,76984.97,0.0,0.22169,0.00012,20.8905]
[1777446251826,36.17,76982.62,0.0,0.22142,0.00012,20.87539]
[1777446258168,36.17,76983.47,0.0,0.22153,0.00012,20.88138]
[1777446262828,36.17,76985.29,0.0,0.22175,0.00012,20.89368]
[1777446262838,36.17,76985.29,0.0,0.22175,0.00012,20.89368]
[1777446264502,36.17,76987.53,0.0,0.22201,0.00012,20.90847]
[1777446264682,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265220,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265252,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265313,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265401,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265452,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265469,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265496,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265541,36.17,76987.45,0.0,0.222,0.00012,20.908]
[1777446265504,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446265666,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446265703,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446265943,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446266250,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446266271,36.17,76990.74,0.0,0.22239,0.00012,20.92961]
[1777446266546,36.17,76962.94,0.0,0.21914,0.00012,20.74671]
[1777446267027,36.17,76962.94,0.0,0.21914,0.00012,20.74671]
[1777446267518,36.17,76962.94,0.0,0.21915,0.00012,20.74683]
[1777446268346,36.17,76962.94,0.0,0.21915,0.00012,20.74683]
[1777446268357,36.17,76962.94,0.0,0.21915,0.00012,20.74683]
[1777446268390,36.17,76962.94,0.0,0.21915,0.00012,20.74683]
[1777446268421,36.17,76962.94,0.0,0.21915,0.00012,20.74683]
[1777446268925,36.17,76963.37,0.0,0.2192,0.00012,20.74991]
[1777446269532,36.17,76967.25,0.0,0.21965,0.00012,20.77559]
[1777446271362,36.17,76970.46,0.0,0.22003,0.00012,20.79694]
[1777446271394,36.17,76970.46,0.0,0.22003,0.00012,20.79694]
[1777446271546,36.17,76973.22,0.0,0.22033,0.00012,20.81157]
[1777446273340,36.17,76973.17,0.0,0.22033,0.00012,20.81141]
[1777446273376,36.17,76973.17,0.0,0.22033,0.00012,20.81141]
[1777446273560,36.17,76974.52,0.0,0.22049,0.00012,20.82046]
[1777446275368,36.17,76974.81,0.0,0.22053,0.00012,20.82252]
[1777446275574,36.17,76975.11,0.0,0.22056,0.00012,20.82464]
[1777446279772,36.17,76974.92,0.0,0.22055,0.00012,20.82381]
[1777446280074,36.17,76974.65,0.0,0.22052,0.00012,20.82216]
[1777446281024,36.17,76974.65,0.0,0.22052,0.00012,20.82216]
[1777446281406,36.17,76974.65,0.0,0.22052,0.00012,20.82216]
[1777446284247,36.18,76977.82,0.0,0.2209,0.00012,20.84351]
[1777446284327,36.18,76977.82,0.0,0.2209,0.00012,20.84351]
[1777446284386,36.18,76979.07,0.0,0.22104,0.00012,20.85173]
[1777446285920,36.18,76980.33,0.0,0.22119,0.00012,20.86011]
[1777446286019,36.18,76981.03,0.0,0.22128,0.00012,20.86479]
[1777446289522,36.18,76983.23,0.0,0.22154,0.00012,20.8797]
[1777446289574,36.18,76982.14,0.0,0.22142,0.00012,20.87272]
[1777446290165,36.18,76982.14,0.0,0.22142,0.00012,20.87272]
[1777446290266,36.18,76981.73,0.0,0.22137,0.00012,20.87002]
[1777446290780,36.18,76981.73,0.0,0.22137,0.00012,20.87002]
[1777446291559,36.18,76982.59,0.0,0.22148,0.00012,20.87591]
[1777446293884,36.18,76982.36,0.0,0.22145,0.00012,20.87459]
[1777446294004,36.18,76982.36,0.0,0.22145,0.00012,20.87459]
[1777446297209,36.18,76982.27,0.0,0.22145,0.00012,20.87455]
[1777446297305,36.18,76983.05,0.0,0.22155,0.00012,20.87985]
[1777446297820,36.18,76983.05,0.0,0.22155,0.00012,20.87985]
[1777446298232,36.18,76982.67,0.0,0.2215,0.00012,20.87752]
[1777446298646,36.18,76982.67,0.0,0.2215,0.00012,20.87752]
[1777446299296,36.18,76982.86,0.0,0.22153,0.00012,20.87882]
[1777446305090,36.18,76982.54,0.0,0.22149,0.00012,20.87692]
[1777446306883,36.18,76982.44,0.0,0.22148,0.00012,20.87638]
[1777446306966,36.18,76984.32,0.0,0.22171,0.00012,20.88877]
[1777446307627,36.18,76984.32,0.0,0.22171,0.00012,20.88877]
[1777446307798,36.18,76984.32,0.0,0.22171,0.00012,20.88882]
[1777446309091,36.18,76984.32,0.0,0.22171,0.00012,20.88882]
[1777446309740,36.18,76984.32,0.0,0.22171,0.00012,20.88884]
[1777446309883,36.18,76984.32,0.0,0.22171,0.00012,20.88884]
[1777446310503,36.18,76984.32,0.0,0.22171,0.00012,20.8889]
[1777446311774,36.18,76984.11,0.0,0.22168,0.00012,20.88754]
[1777446311788,36.18,76984.11,0.0,0.22168,0.00012,20.88754]
[1777446313785,36.18,76983.97,0.0,0.22167,0.00012,20.88669]
[1777446313798,36.18,76983.97,0.0,0.22167,0.00012,20.88669]
[1777446313812,36.18,76983.97,0.0,0.22167,0.00012,20.88669]
[1777446318831,36.18,76983.35,0.0,0.2216,0.00012,20.88278]
[1777446319882,36.18,76983.38,0.0,0.2216,0.00012,20.88302]
[1777446319893,36.18,76983.38,0.0,0.2216,0.00012,20.88302]
[1777446321903,36.18,76983.18,0.0,0.22158,0.00012,20.88178]
[1777446321913,36.18,76983.18,0.0,0.22158,0.00012,20.88178]
[1777446325960,36.18,76982.76,0.0,0.22153,0.00012,20.87914]
[1777446325967,36.18,76982.76,0.0,0.22153,0.00012,20.87914]
[1777446325975,36.18,76982.76,0.0,0.22153,0.00012,20.87914]
[1777446327985,36.18,76983.02,0.0,0.22157,0.00012,20.88087]
[1777446328007,36.18,76983.02,0.0,0.22157,0.00012,20.88087]
[1777446328255,36.18,76982.79,0.0,0.22154,0.00012,20.87938]
[1777446330009,36.18,76982.79,0.0,0.22154,0.00012,20.87941]
[1777446330525,36.18,76982.64,0.0,0.22152,0.00012,20.87848]
[1777446334060,36.18,76980.98,0.0,0.2213,0.00012,20.8638]
[1777446334067,36.18,76980.98,0.0,0.2213,0.00012,20.8638]
[1777446336091,36.19,76981.05,0.0,0.22131,0.00012,20.86434]
[1777446336103,36.19,76981.05,0.0,0.22131,0.00012,20.86434]
[1777446338099,36.19,76981.12,0.0,0.22132,0.00012,20.86488]
[1777446338110,36.19,76981.12,0.0,0.22132,0.00012,20.86488]
[1777446342158,36.19,76980.94,0.0,0.2213,0.00012,20.86384]
[1777446342164,36.19,76980.94,0.0,0.2213,0.00012,20.86384]
[1777446342169,36.19,76981.47,0.0,0.22137,0.00012,20.86732]
[1777446344176,36.19,76981.03,0.0,0.22132,0.00012,20.86447]
[1777446344277,36.19,76981.84,0.0,0.22141,0.00012,20.86984]
[1777446349962,36.19,76981.78,0.0,0.22141,0.00012,20.86963]
[1777446350247,36.19,76981.78,0.0,0.22141,0.00012,20.86963]
[1777446350324,36.19,76982.18,0.0,0.22145,0.00012,20.87229]
[1777446357794,36.19,76982.55,0.0,0.2215,0.00012,20.87489]
[1777446358375,36.19,76982.55,0.0,0.2215,0.00012,20.87489]
[1777446358409,36.19,76982.55,0.0,0.2215,0.00012,20.87489]
[1777446358421,36.19,76982.55,0.0,0.2215,0.00012,20.87489]
[1777446358440,36.19,76982.55,0.0,0.2215,0.00012,20.87489]
[1777446360154,36.19,76975.73,0.0,0.22071,0.00012,20.83016]
[1777446360934,36.19,76975.97,0.0,0.22073,0.00012,20.83172]
[1777446361171,36.19,76975.97,0.0,0.22073,0.00012,20.83174]
[1777446364865,36.19,76977.48,0.0,0.22091,0.00012,20.84189]
[1777446365204,36.19,76977.34,0.0,0.2209,0.00012,20.84103]
[1777446370468,36.19,76977.31,0.0,0.2209,0.00012,20.84121]
[1777446371615,36.19,76977.31,0.0,0.2209,0.00012,20.84121]
[1777446371656,36.19,76976.93,0.0,0.22086,0.00012,20.83877]
[1777446377287,36.19,76976.23,0.0,0.22078,0.00012,20.83412]
[1777446382421,36.19,76975.84,0.0,0.22073,0.00012,20.83151]
[1777446384580,36.19,76975.06,0.0,0.22064,0.00012,20.82636]
[1777446384634,36.19,76975.32,0.0,0.22067,0.00012,20.82805]
[1777446385979,36.19,76975.32,0.0,0.22067,0.00012,20.82805]
[1777446386661,36.19,76975.32,0.0,0.22067,0.00012,20.82805]
[1777446386351,36.19,76974.94,0.0,0.22062,0.00012,20.82554]
[1777446387358,36.19,76975.03,0.0,0.22064,0.00012,20.82613]
[1777446388255,36.19,76975.03,0.0,0.22064,0.00012,20.82613]
[1777446388365,36.19,76974.38,0.0,0.22056,0.00012,20.82184]
[1777446389032,36.19,76974.38,0.0,0.22056,0.00012,20.82184]
[1777446389591,36.19,76973.89,0.0,0.2205,0.00012,20.8186]
[1777446390710,36.19,76974.43,0.0,0.22057,0.00012,20.82222]
[1777446391387,36.19,76974.43,0.0,0.22054,0.00012,20.81837]
[1777446394407,36.19,76965.06,0.0,0.21945,0.00012,20.75687]
[1777446399442,36.19,76964.23,0.0,0.21937,0.00012,20.75205]
[1777446404682,36.19,76961.7,0.0,0.21909,0.00012,20.73619]
[1777446409961,36.2,76961.18,0.0,0.21905,0.00012,20.73381]
[1777446421164,36.2,76962.18,0.0,0.21919,0.00012,20.74178]
[1777446423126,36.2,76962.46,0.0,0.21924,0.00012,20.74444]
[1777446423611,36.2,76964.72,0.0,0.2195,0.00012,20.75948]
[1777446428647,36.21,76967.71,0.0,0.21986,0.00012,20.77984]
[1777446433682,36.21,76970.6,0.0,0.22021,0.00012,20.79948]
[1777446438737,36.21,76971.31,0.0,0.2203,0.00012,20.80464]
[1777446443752,36.21,76973.2,0.0,0.22053,0.00012,20.81778]
[1777446448787,36.21,76975.68,0.0,0.22083,0.00012,20.83453]
[1777446453822,36.21,76975.34,0.0,0.22077,0.00012,20.82888]
[1777446459864,36.21,76976.67,0.0,0.22094,0.00012,20.83812]
[1777446464899,36.22,76976.02,0.0,0.22087,0.00012,20.83427]
[1777446465947,36.22,76976.02,0.0,0.22087,0.00012,20.83427]
[1777446466342,36.22,76976.85,0.0,0.22097,0.00012,20.83981]
[1777446471633,36.22,76981.83,0.0,0.22155,0.00012,20.87276]
[1777446471675,36.22,76981.78,0.0,0.22155,0.00012,20.87251]
[1777446476983,36.22,76981.63,0.0,0.22154,0.00012,20.87173]
[1777446482020,36.22,76981.65,0.0,0.22154,0.00012,20.87204]
[1777446487053,36.22,76984.61,0.0,0.2219,0.00012,20.89188]
[1777446492145,36.22,76986.01,0.0,0.22207,0.00012,20.90169]
[1777446494579,36.22,76987.5,0.0,0.22225,0.00012,20.91177]
[1777446494609,36.22,76987.5,0.0,0.22225,0.00012,20.91177]
[1777446497737,36.22,76989.23,0.0,0.22246,0.00012,20.92355]
[1777446497758,36.22,76989.98,0.0,0.22255,0.00012,20.92872]
[1777446503563,36.22,76996.95,0.0,0.22338,0.00012,20.97484]
[1777446509206,36.23,77004.29,0.0,0.22426,0.00012,21.02354]
[1777446514241,36.23,77008.55,0.0,0.22474,0.00012,21.048]
[1777446520284,36.23,77012.9,0.0,0.22526,0.00012,21.07696]
[1777446524716,36.23,77014.39,0.0,0.22544,0.00012,21.08694]
[1777446530294,36.23,77017.66,0.0,0.22584,0.00012,21.1088]
[1777446531180,36.23,77018.05,0.0,0.22589,0.00012,21.11143]
[1777446531591,36.23,77016.23,0.0,0.22567,0.00012,21.09966]
[1777446536591,36.23,77009.78,0.0,0.22493,0.00012,21.05825]
[1777446541918,36.24,77009.38,0.0,0.2249,0.00012,21.05654]
[1777446547472,36.24,77007.47,0.0,0.22468,0.00012,21.04479]
[1777446552516,36.24,77007.55,0.0,0.22471,0.00012,21.04602]
[1777446557543,36.24,77009.05,0.0,0.2249,0.00012,21.05646]
[1777446562578,36.24,77010.08,0.0,0.22503,0.00012,21.06378]
[1777446567613,36.25,77010.08,0.0,0.22504,0.00012,21.06436]
[1777446572648,36.25,77010.75,0.0,0.2251,0.00012,21.06544]
[1777446577683,36.25,77011.84,0.0,0.22524,0.00012,21.07317]
[1777446584732,36.25,77012.18,0.0,0.22529,0.00012,21.07603]
[1777446589767,36.25,77014.67,0.0,0.2256,0.00012,21.09265]
[1777446594802,36.25,77015.47,0.0,0.2257,0.00012,21.09823]
[1777446599838,36.25,77011.71,0.0,0.22526,0.00012,21.07411]
[1777446603810,36.26,77003.27,0.0,0.22428,0.00012,21.0195]
[1777446605159,36.26,77000.44,0.0,0.22395,0.00012,21.00135]
[1777446605178,36.26,77000.44,0.0,0.22395,0.00012,21.00135]
[1777446605881,36.26,76996.28,0.0,0.22346,0.00012,20.97423]
[1777446610915,36.26,76991.11,0.0,0.22287,0.00012,20.94118]
[1777446615255,36.26,76987.59,0.0,0.22246,0.00012,20.91846]
[1777446615356,36.26,76986.92,0.0,0.22239,0.00012,20.91407]
[1777446618142,36.26,76985.34,0.0,0.2222,0.00012,20.90389]
[1777446618981,36.26,76984.74,0.0,0.22214,0.00012,20.90004]
[1777446618996,36.26,76984.74,0.0,0.22214,0.00012,20.90004]
[1777446619074,36.26,76981.35,0.0,0.22174,0.00012,20.8779]
[1777446625017,36.26,76979.1,0.0,0.22149,0.00012,20.86381]
[1777446630051,36.26,76976.59,0.0,0.22121,0.00012,20.84788]
[1777446635086,36.27,76973.32,0.0,0.22081,0.00012,20.82319]
[1777446640121,36.27,76971.2,0.0,0.22058,0.00012,20.80997]
[1777446645156,36.27,76967.68,0.0,0.22018,0.00012,20.78756]
[1777446650198,36.27,76972.06,0.0,0.2207,0.00012,20.81705]
[1777446651364,36.27,76972.06,0.0,0.2207,0.00012,20.81705]
[1777446651457,36.27,76971.8,0.0,0.22067,0.00012,20.81546]
[1777446657758,36.27,76973.57,0.0,0.22089,0.00012,20.82764]
[1777446658992,36.28,76974.68,0.0,0.22103,0.00012,20.83526]
[1777446659029,36.28,76974.68,0.0,0.22103,0.00012,20.83526]
[1777446664273,36.28,76975.8,0.0,0.22118,0.00012,20.8437]
[1777446671812,36.28,76977.18,0.0,0.22136,0.00012,20.85407]
[1777446673195,36.28,76972.02,0.0,0.22077,0.00012,20.82061]
[1777446673843,36.28,76972.02,0.0,0.22077,0.00012,20.82061]
[1777446677169,36.29,76972.71,0.0,0.22087,0.00012,20.82604]
[1777446677265,36.29,76972.71,0.0,0.22087,0.00012,20.82604]
[1777446684439,36.29,76970.56,0.0,0.22065,0.00012,20.81376]
[1777446689473,36.29,76976.18,0.0,0.22133,0.00012,20.85181]
[1777446694739,36.3,76977.81,0.0,0.2215,0.00012,20.85946]
[1777446696412,36.3,76978.26,0.0,0.22156,0.00012,20.86282]
[1777446696643,36.3,76984.76,0.0,0.22233,0.00012,20.90558]
[1777446697587,36.3,76984.76,0.0,0.22233,0.00012,20.90558]
[1777446697665,36.3,76988.14,0.0,0.22273,0.00012,20.92787]
[1777446700718,36.3,76993.51,0.0,0.22337,0.00012,20.96367]
[1777446700785,36.3,76993.51,0.0,0.22337,0.00012,20.96367]
[1777446705275,36.3,77003.48,0.0,0.22455,0.00012,21.02947]
[1777446711953,36.31,77006.61,0.0,0.22494,0.00012,21.05076]
[1777446715614,36.31,77009.92,0.0,0.22534,0.00012,21.0729]
[1777446716040,36.31,77009.29,0.0,0.22527,0.00012,21.06908]
[1777446721831,36.31,77009.06,0.0,0.22525,0.00012,21.0682]
[1777446727740,36.31,77002.3,0.0,0.22448,0.00012,21.02512]
[1777446733002,36.32,76998.73,0.0,0.22407,0.00012,21.00261]
[1777446738828,36.32,76998.4,0.0,0.22404,0.00012,21.00108]
[1777446743858,36.32,76999.17,0.0,0.22415,0.00012,21.00682]
[1777446749898,36.32,77000.34,0.0,0.2243,0.00012,21.01503]
[1777446754932,36.32,77000.91,0.0,0.22435,0.00012,21.01534]
[1777446759967,36.32,77003.35,0.0,0.22464,0.00012,21.03163]
[1777446765002,36.32,77004.97,0.0,0.22484,0.00012,21.04253]
[1777446770038,36.32,77005.57,0.0,0.22491,0.00012,21.04677]
[1777446775073,36.33,77005.8,0.0,0.22495,0.00012,21.04861]
[1777446780108,36.33,77006.17,0.0,0.225,0.00012,21.05137]
[1777446785144,36.33,77006.33,0.0,0.22502,0.00012,21.05276]
[1777446790178,36.33,77007.5,0.0,0.22517,0.00012,21.06073]
[1777446795193,36.33,77005.47,0.0,0.22493,0.00012,21.04781]
[1777446801257,36.33,77002.66,0.0,0.22462,0.00012,21.03025]
[1777446806292,36.33,77002.64,0.0,0.22462,0.00012,21.03065]
[1777446811326,36.33,77001.68,0.0,0.22449,0.00012,21.02104]
[1777446816361,36.34,77004.7,0.0,0.22486,0.00012,21.04112]
[1777446821397,36.34,77004.16,0.0,0.2248,0.00012,21.03797]
[1777446827027,36.34,77003.13,0.0,0.22468,0.00012,21.03157]
[1777446832514,36.34,77010.28,0.0,0.22554,0.00012,21.07884]
[1777446832635,36.34,77010.28,0.0,0.22554,0.00012,21.07884]
[1777446832647,36.34,77010.28,0.0,0.22554,0.00012,21.07884]
[1777446832918,36.34,77012.56,0.0,0.22581,0.00012,21.0938]
[1777446833455,36.34,77012.56,0.0,0.22581,0.00012,21.0938]
[1777446833937,36.34,77012.56,0.0,0.22581,0.00012,21.0938]
[1777446837002,36.34,77022.71,0.0,0.22702,0.00012,21.1601]
[1777446842424,36.34,77023.65,0.0,0.22713,0.00012,21.16632]
[1777446843125,36.34,77030.22,0.0,0.22791,0.00012,21.20893]
[1777446843745,36.34,77030.22,0.0,0.22791,0.00012,21.20893]
[1777446843788,36.34,77035.55,0.0,0.22854,0.00012,21.24342]
[1777446849595,36.34,77033.78,0.0,0.22834,0.00012,21.23248]
[1777446854721,36.34,77034.25,0.0,0.2284,0.00012,21.23589]
[1777446854822,36.35,77033.51,0.0,0.22832,0.00012,21.23124]
[1777446857276,36.35,77035.24,0.0,0.22853,0.00012,21.24284]
[1777446857651,36.35,77035.24,0.0,0.22853,0.00012,21.24284]
[1777446861941,36.35,77038.17,0.0,0.22888,0.00012,21.26211]
[1777446863353,36.35,77037.52,0.0,0.22881,0.00012,21.25811]
[1777446863928,36.35,77032.87,0.0,0.22826,0.00012,21.22815]
[1777446869420,36.35,77033.82,0.0,0.22839,0.00012,21.23498]
[1777446869736,36.35,77033.74,0.0,0.22838,0.00012,21.23459]
[1777446874026,36.35,77036.46,0.0,0.22868,0.00012,21.24871]
[1777446875488,36.35,77034.33,0.0,0.22843,0.00012,21.23517]
[1777446875498,36.35,77034.33,0.0,0.22843,0.00012,21.23517]
[1777446875504,36.35,77034.33,0.0,0.22843,0.00012,21.23517]
[1777446875512,36.35,77034.33,0.0,0.22843,0.00012,21.23517]
[1777446875529,36.35,77034.33,0.0,0.22843,0.00012,21.23517]
[1777446877494,36.35,77031.78,0.0,0.22814,0.00012,21.21896]
[1777446878051,36.35,77031.92,0.0,0.22816,0.00012,21.22017]
[1777446879533,36.35,77031.92,0.0,0.22816,0.00012,21.22017]
[1777446879808,36.35,77034.57,0.0,0.22848,0.00012,21.23746]
[1777446885851,36.36,77034.08,0.0,0.22843,0.00012,21.23507]
[1777446890888,36.36,77035.74,0.0,0.22864,0.00012,21.24646]
[1777446895993,36.36,77036.85,0.0,0.22878,0.00012,21.25416]
[1777446900522,36.36,77036.63,0.0,0.22877,0.00012,21.25321]
[1777446901019,36.36,77042.31,0.0,0.22945,0.00012,21.29012]
[1777446906622,36.36,77043.73,0.0,0.22962,0.00012,21.29969]
[1777446909381,36.36,77043.14,0.0,0.22956,0.00012,21.29623]
[1777446910057,36.37,77038.28,0.0,0.22898,0.00012,21.26494]
[1777446910838,36.37,77038.28,0.0,0.22898,0.00012,21.26494]
[1777446911943,36.37,77038.28,0.0,0.22899,0.00012,21.26505]
[1777446911965,36.37,77038.28,0.0,0.22899,0.00012,21.26505]
[1777446912139,36.37,77027.82,0.0,0.22775,0.00012,21.19759]
[1777446918076,36.37,77026.3,0.0,0.22759,0.00012,21.18891]
[1777446920007,36.37,77026.67,0.0,0.22764,0.00012,21.19149]
[1777446920090,36.37,77026.68,0.0,0.22764,0.00012,21.19175]
[1777446925125,36.37,77025.78,0.0,0.22755,0.00012,21.18669]
[1777446930160,36.38,77025.74,0.0,0.22757,0.00012,21.18757]
[1777446935196,36.38,77026.87,0.0,0.22769,0.00012,21.1919]
[1777446940230,36.38,77023.18,0.0,0.22727,0.00012,21.16897]
[1777446940715,36.38,77023.18,0.0,0.22727,0.00012,21.16897]
[1777446941238,36.38,77021.08,0.0,0.22703,0.00012,21.15558]
[1777446941852,36.38,77021.08,0.0,0.22703,0.00012,21.15558]
[1777446942244,36.38,77018.05,0.0,0.22668,0.00012,21.13618]
[1777446947759,36.39,77018.38,0.0,0.22673,0.00012,21.13927]
[1777446950307,36.39,77018.95,0.0,0.22681,0.00012,21.14343]
[1777446950434,36.39,77018.95,0.0,0.22681,0.00012,21.14343]
[1777446951073,36.39,77018.95,0.0,0.22681,0.00012,21.14343]
[1777446951084,36.39,77019.14,0.0,0.22685,0.00012,21.14536]
[1777446952385,36.39,77014.47,0.0,0.2263,0.00012,21.11509]
[1777446954460,36.39,77012.39,0.0,0.22606,0.00012,21.10191]
[1777446954515,36.39,77010.98,0.0,0.22589,0.00012,21.09283]
[1777446960477,36.39,77011.71,0.0,0.22598,0.00012,21.09789]
[1777446962514,36.39,77011.87,0.0,0.22601,0.00012,21.09915]
[1777446963080,36.39,77013.62,0.0,0.22622,0.00012,21.11066]
[1777446968426,36.39,77015.72,0.0,0.22648,0.00012,21.12507]
[1777446973462,36.4,77016.44,0.0,0.22658,0.00012,21.13041]
[1777446978497,36.4,77016.33,0.0,0.22658,0.00012,21.13041]
[1777446983532,36.4,77016.72,0.0,0.22664,0.00012,21.13364]
[1777446988567,36.4,77015.98,0.0,0.22657,0.00012,21.1297]
[1777446993603,36.41,77015.77,0.0,0.22654,0.00012,21.12562]
[1777446998644,36.41,77017.42,0.0,0.22675,0.00012,21.13751]
[1777447000710,36.41,77017.43,0.0,0.22676,0.00012,21.13782]
[1777447000742,36.41,77016.71,0.0,0.22668,0.00012,21.13341]
[1777447006693,36.42,77016.88,0.0,0.22673,0.00012,21.13597]
[1777447010623,36.42,77016.85,0.0,0.22674,0.00012,21.1365]
[1777447010628,36.42,77016.85,0.0,0.22674,0.00012,21.1365]
[1777447011092,36.42,77016.85,0.0,0.22674,0.00012,21.1365]
[1777447011115,36.42,77012.3,0.0,0.2262,0.00012,21.10727]
[1777447012066,36.42,77012.3,0.0,0.2262,0.00012,21.10727]
[1777447012168,36.42,77007.7,0.0,0.22567,0.00012,21.07798]
[1777447012790,36.42,77007.7,0.0,0.22567,0.00012,21.07798]
[1777447012839,36.42,77005.78,0.0,0.22545,0.00012,21.06552]
[1777447017882,36.42,77006.52,0.0,0.22555,0.00012,21.07129]
[1777447023559,36.43,77009.29,0.0,0.2259,0.00012,21.09039]
[1777447028850,36.43,77007.64,0.0,0.22573,0.00012,21.08113]
[1777447033968,36.43,77009.18,0.0,0.22593,0.00012,21.09211]
[1777447039927,36.44,77006.25,0.0,0.22562,0.00012,21.07451]
[1777447045199,36.44,77014.66,0.0,0.22662,0.00012,21.12978]
[1777447048664,36.44,77017.34,0.0,0.22694,0.00012,21.14733]
[1777447049518,36.44,77018.46,0.0,0.22708,0.00012,21.15479]
[1777447049998,36.44,77018.82,0.0,0.22712,0.00012,21.1572]
[1777447055269,36.44,77017.73,0.0,0.22698,0.00012,21.14715]
[1777447060285,36.44,77018.6,0.0,0.22709,0.00012,21.1531]
[1777447065306,36.45,77017.83,0.0,0.22701,0.00012,21.1485]
[1777447070306,36.45,77017.77,0.0,0.22701,0.00012,21.14849]
[1777447075316,36.45,77017.37,0.0,0.22697,0.00012,21.14628]
[1777447080322,36.45,77011.99,0.0,0.22634,0.00012,21.112]
[1777447085024,36.45,77012.38,0.0,0.2264,0.00012,21.11511]
[1777447085346,36.45,77012.83,0.0,0.22645,0.00012,21.11814]
[1777447090370,36.45,77013.45,0.0,0.22654,0.00012,21.12263]
[1777447095387,36.45,77010.69,0.0,0.22622,0.00012,21.10541]
[1777447100403,36.46,77011.21,0.0,0.2263,0.00012,21.10948]
[1777447105415,36.46,77014.65,0.0,0.22672,0.00012,21.13239]
[1777447110426,36.46,77014.14,0.0,0.22667,0.00012,21.1297]
[1777447115446,36.46,77014.13,0.0,0.22665,0.00012,21.12643]
[1777447120447,36.46,77014.47,0.0,0.2267,0.00012,21.12928]
[1777447125468,36.47,77013.82,0.0,0.22664,0.00012,21.12587]
[1777447130487,36.47,77013.78,0.0,0.22665,0.00012,21.12628]
[1777447135488,36.47,77013.12,0.0,0.22658,0.00012,21.12268]
[1777447140506,36.47,77013.55,0.0,0.22665,0.00012,21.12612]
[1777447145519,36.48,77009.19,0.0,0.22615,0.00012,21.09877]
[1777447150542,36.48,77008.52,0.0,0.22609,0.00012,21.0952]
[1777447155549,36.48,77007.83,0.0,0.22602,0.00012,21.09147]
[1777447160574,36.48,77007.54,0.0,0.226,0.00012,21.09028]
[1777447165584,36.48,77006.72,0.0,0.22592,0.00012,21.08563]
[1777447170587,36.49,77005.94,0.0,0.22584,0.00012,21.08125]
[1777447175613,36.49,77006.44,0.0,0.22588,0.00012,21.0813]
[1777447176712,36.49,77006.21,0.0,0.22586,0.00012,21.07995]
[1777447176885,36.49,77006.21,0.0,0.22586,0.00012,21.07995]
[1777447179961,36.49,77006.21,0.0,0.22586,0.00012,21.07995]
[1777447180019,36.49,77005.97,0.0,0.22584,0.00012,21.07879]
[1777447186180,36.49,77004.44,0.0,0.22567,0.00012,21.06969]
[1777447191990,36.49,77004.66,0.0,0.22571,0.00012,21.07195]
[1777447197025,36.5,77004.55,0.0,0.22571,0.00012,21.07193]
[1777447202059,36.5,77005.82,0.0,0.22587,0.00012,21.08083]
[1777447207095,36.5,77004.78,0.0,0.22576,0.00012,21.07473]
[1777447213258,36.5,77004.95,0.0,0.22579,0.00012,21.07633]
[1777447219179,36.5,77005.05,0.0,0.22582,0.00012,21.07797]
[1777447224215,36.51,77005.01,0.0,0.22583,0.00012,21.0783]
[1777447227868,36.51,77005.75,0.0,0.22592,0.00012,21.08343]
[1777447228479,36.51,77005.75,0.0,0.22592,0.00012,21.08343]
[1777447235292,36.51,77009.3,0.0,0.22633,0.00012,21.10322]
[1777447240326,36.51,77010.69,0.0,0.2265,0.00012,21.11252]
[1777447245361,36.51,77008.91,0.0,0.22629,0.00012,21.10129]
[1777447248382,36.51,76999.62,0.0,0.22521,0.00012,21.04156]
[1777447253417,36.51,76999.59,0.0,0.22522,0.00012,21.04207]
[1777447259897,36.52,77000.3,0.0,0.22531,0.00012,21.04724]
[1777447265501,36.52,77002.46,0.0,0.22558,0.00012,21.06194]
[1777447270539,36.52,77002.02,0.0,0.22554,0.00012,21.05946]
[1777447275571,36.52,77002.43,0.0,0.22559,0.00012,21.0625]
[1777447280606,36.52,77001.09,0.0,0.22544,0.00012,21.05424]
[1777447286070,36.52,77001.62,0.0,0.22551,0.00012,21.05801]
[1777447290098,36.52,77002.98,0.0,0.22568,0.00012,21.06719]
[1777447290224,36.52,77002.54,0.0,0.22563,0.00012,21.06435]
[1777447290752,36.52,77002.54,0.0,0.22563,0.00012,21.06435]
[1777447290810,36.52,77001.97,0.0,0.22556,0.00012,21.06074]
[1777447291915,36.52,77001.97,0.0,0.22556,0.00012,21.06074]
[1777447291972,36.52,77002.38,0.0,0.22558,0.00012,21.05962]
[1777447298049,36.52,77002.53,0.0,0.22561,0.00012,21.061]
[1777447298647,36.53,77000.44,0.0,0.22537,0.00012,21.04765]
[1777447303769,36.53,77000.47,0.0,0.22538,0.00012,21.04851]
[1777447308825,36.53,76997.08,0.0,0.225,0.00012,21.02727]
[1777447314847,36.53,76999.21,0.0,0.22527,0.00012,21.04233]
[1777447320619,36.53,76999.56,0.0,0.22533,0.00012,21.0453]
[1777447326277,36.54,77000.48,0.0,0.22545,0.00012,21.05232]
[1777447331967,36.54,77001.45,0.0,0.22559,0.00012,21.05967]
[1777447337245,36.54,77001.33,0.0,0.22559,0.00012,21.05962]
[1777447343047,36.55,77000.62,0.0,0.22552,0.00012,21.05592]
[1777447348081,36.55,77000.91,0.0,0.22557,0.00012,21.05854]
[1777447353117,36.55,77005.93,0.0,0.22614,0.00012,21.08783]
[1777447358152,36.55,77006.32,0.0,0.2262,0.00012,21.0909]
[1777447363188,36.55,77005.88,0.0,0.22616,0.00012,21.08857]
[1777447368222,36.55,77006.15,0.0,0.2262,0.00012,21.09082]
[1777447373256,36.56,77005.7,0.0,0.22616,0.00012,21.0884]
[1777447375580,36.56,77005.85,0.0,0.22618,0.00012,21.08947]
[1777447375659,36.56,77005.46,0.0,0.22613,0.00012,21.08714]
[1777447380611,36.56,77005.32,0.0,0.22612,0.00012,21.08643]
[1777447380692,36.56,77005.27,0.0,0.22612,0.00012,21.0864]
[1777447382704,36.56,77005.27,0.0,0.22612,0.00012,21.0864]
[1777447382712,36.56,77006.23,0.0,0.22624,0.00012,21.09279]
[1777447387970,36.56,77006.87,0.0,0.22632,0.00012,21.09736]
[1777447393396,36.56,77006.97,0.0,0.22634,0.00012,21.09844]
[1777447398433,36.56,77007.29,0.0,0.22639,0.00012,21.10091]
[1777447403468,36.56,77007.97,0.0,0.22647,0.00012,21.1057]
[1777447408503,36.57,77006.97,0.0,0.22636,0.00012,21.09963]
[1777447413538,36.57,77007.0,0.0,0.22635,0.00012,21.09646]
[1777447418573,36.57,77006.74,0.0,0.22633,0.00012,21.09517]
[1777447423607,36.57,77011.33,0.0,0.22687,0.00012,21.12499]
[1777447428676,36.57,77009.22,0.0,0.22662,0.00012,21.1116]
[1777447433677,36.57,77006.29,0.0,0.22629,0.00012,21.09308]
[1777447438713,36.57,77002.44,0.0,0.22585,0.00012,21.06874]
[1777447443750,36.57,77001.21,0.0,0.22571,0.00012,21.0614]
[1777447448784,36.58,77002.23,0.0,0.22585,0.00012,21.06861]
[1777447449858,36.58,77002.29,0.0,0.22585,0.00012,21.06912]
[1777447449880,36.58,77002.29,0.0,0.22585,0.00012,21.06912]
[1777447449899,36.58,77002.29,0.0,0.22585,0.00012,21.06912]
[1777447450135,36.58,77002.29,0.0,0.22585,0.00012,21.06912]
[1777447450140,36.58,77002.29,0.0,0.22585,0.00012,21.06912]
[1777447450798,36.58,77003.06,0.0,0.22595,0.00012,21.07417]
[1777447452155,36.58,77002.92,0.0,0.22593,0.00012,21.07326]
[1777447452774,36.58,77002.92,0.0,0.22593,0.00012,21.07341]
[1777447454183,36.58,77003.12,0.0,0.22596,0.00012,21.07478]
[1777447454189,36.58,77003.12,0.0,0.22596,0.00012,21.07478]
[1777447454202,36.58,77003.23,0.0,0.22597,0.00012,21.07549]
[1777447456201,36.58,77003.23,0.0,0.22597,0.00012,21.07556]
[1777447456769,36.58,77003.01,0.0,0.22595,0.00012,21.0743]
[1777447458222,36.58,77003.49,0.0,0.22601,0.00012,21.07747]
[1777447458229,36.58,77003.49,0.0,0.22601,0.00012,21.07747]
[1777447458236,36.58,77003.49,0.0,0.22601,0.00012,21.07747]
[1777447460246,36.58,77003.37,0.0,0.226,0.00012,21.07684]
[1777447460256,36.58,77003.37,0.0,0.226,0.00012,21.07684]
[1777447462276,36.58,77003.39,0.0,0.226,0.00012,21.07711]
[1777447463203,36.58,77003.39,0.0,0.226,0.00012,21.07718]
[1777447464287,36.58,77003.39,0.0,0.226,0.00012,21.07718]
[1777447464745,36.58,77003.23,0.0,0.22599,0.00012,21.0763]
[1777447466311,36.58,77002.49,0.0,0.2259,0.00012,21.0716]
[1777447466318,36.58,77002.49,0.0,0.2259,0.00012,21.0716]
[1777447466326,36.58,77002.49,0.0,0.2259,0.00012,21.0716]
[1777447470362,36.58,77003.35,0.0,0.22601,0.00012,21.07745]
[1777447470370,36.58,77003.35,0.0,0.22601,0.00012,21.07745]
[1777447470441,36.58,77003.29,0.0,0.226,0.00012,21.07706]
[1777447472383,36.58,77003.29,0.0,0.226,0.00012,21.07713]
[1777447472820,36.58,77003.37,0.0,0.22599,0.00012,21.07395]
[1777447477821,36.58,77005.47,0.0,0.22623,0.00012,21.0876]
[1777447478458,36.58,77004.77,0.0,0.22615,0.00012,21.08311]
[1777447478473,36.58,77004.77,0.0,0.22615,0.00012,21.08311]
[1777447480481,36.58,77005.27,0.0,0.22621,0.00012,21.08639]
[1777447480552,36.58,77004.41,0.0,0.22611,0.00012,21.08084]
[1777447482492,36.58,77004.41,0.0,0.22611,0.00012,21.08086]
[1777447482819,36.58,77005.05,0.0,0.22619,0.00012,21.08504]
[1777447484525,36.58,77003.93,0.0,0.22606,0.00012,21.07784]
[1777447484539,36.58,77003.93,0.0,0.22606,0.00012,21.07784]
[1777447489563,36.58,77004.07,0.0,0.22608,0.00012,21.07885]
[1777447490598,36.58,77004.44,0.0,0.22612,0.00012,21.08126]
[1777447490609,36.58,77004.44,0.0,0.22612,0.00012,21.08126]
[1777447492619,36.58,77004.32,0.0,0.22611,0.00012,21.08053]
[1777447492633,36.58,77004.32,0.0,0.22611,0.00012,21.08053]
[1777447492673,36.58,77004.36,0.0,0.22611,0.00012,21.0808]
[1777447494642,36.58,77004.34,0.0,0.22611,0.00012,21.08068]
[1777447494815,36.58,77004.42,0.0,0.22612,0.00012,21.08123]
[1777447499830,36.58,77006.16,0.0,0.22632,0.00012,21.09251]
[1777447500707,36.58,77006.03,0.0,0.22631,0.00012,21.09167]
[1777447500717,36.58,77006.03,0.0,0.22631,0.00012,21.09167]
[1777447502769,36.58,77006.29,0.0,0.22634,0.00012,21.09335]
[1777447502777,36.58,77006.29,0.0,0.22634,0.00012,21.09335]
[1777447502782,36.58,77006.29,0.0,0.22634,0.00012,21.09335]
[1777447502817,36.58,77006.24,0.0,0.22633,0.00012,21.09302]
[1777447504398,36.58,77008.21,0.0,0.22656,0.00012,21.10573]
[1777447504448,36.58,77008.21,0.0,0.22656,0.00012,21.10573]
[1777447504775,36.58,77008.21,0.0,0.22656,0.00012,21.10573]
[1777447504843,36.58,77016.86,0.0,0.22758,0.00012,21.16152]
[1777447506803,36.58,77021.76,0.0,0.22816,0.00012,21.19305]
[1777447506813,36.58,77021.76,0.0,0.22816,0.00012,21.19305]
[1777447510831,36.58,77024.65,0.0,0.2285,0.00012,21.21145]
[1777447510852,36.58,77031.28,0.0,0.22928,0.00012,21.25409]
[1777447510864,36.58,77031.28,0.0,0.22928,0.00012,21.25409]
[1777447511222,36.58,77031.28,0.0,0.22928,0.00012,21.25409]
[1777447516257,36.58,77037.59,0.0,0.23002,0.00012,21.29437]
[1777447521573,36.58,77035.31,0.0,0.22975,0.00012,21.27947]
[1777447524315,36.58,77036.32,0.0,0.22986,0.00012,21.28568]
[1777447524985,36.58,77036.7,0.0,0.22991,0.00012,21.28803]
[1777447525785,36.58,77031.37,0.0,0.22927,0.00012,21.25362]
[1777447527002,36.58,77027.67,0.0,0.22883,0.00012,21.22978]
[1777447527018,36.58,77027.67,0.0,0.22883,0.00012,21.22978]
[1777447531895,36.58,77019.33,0.0,0.22782,0.00012,21.17225]
[1777447534773,36.58,77019.43,0.0,0.22783,0.00012,21.1729]
[1777447534794,36.58,77019.43,0.0,0.22783,0.00012,21.1729]
[1777447534824,36.58,77019.43,0.0,0.22783,0.00012,21.1729]
[1777447534850,36.58,77019.43,0.0,0.22783,0.00012,21.1729]
[1777447534869,36.58,77018.81,0.0,0.22776,0.00012,21.16892]
[1777447535101,36.58,77018.81,0.0,0.22776,0.00012,21.16892]
[1777447535121,36.58,77018.81,0.0,0.22776,0.00012,21.16892]
[1777447535390,36.58,77018.79,0.0,0.22776,0.00012,21.16879]
[1777447537113,36.58,77017.0,0.0,0.22755,0.00012,21.15719]
[1777447537133,36.58,77017.0,0.0,0.22755,0.00012,21.15719]
[1777447537404,36.58,77015.31,0.0,0.22735,0.00012,21.14625]
[1777447538886,36.58,77015.31,0.0,0.22735,0.00012,21.14625]
[1777447538905,36.58,77008.86,0.0,0.22659,0.00012,21.10463]
[1777447539831,36.58,77006.2,0.0,0.22627,0.00012,21.08739]
[1777447540018,36.58,77006.2,0.0,0.22627,0.00012,21.08739]
[1777447540040,36.58,77006.2,0.0,0.22627,0.00012,21.08739]
[1777447541190,36.58,77002.89,0.0,0.22588,0.00012,21.06598]
[1777447541195,36.58,77002.89,0.0,0.22588,0.00012,21.06598]
[1777447541506,36.58,76999.71,0.0,0.22551,0.00012,21.04544]
[1777447543048,36.58,76999.71,0.0,0.22551,0.00012,21.04541]
[1777447543063,36.58,76999.71,0.0,0.22551,0.00012,21.04541]
[1777447543183,36.58,76999.71,0.0,0.22551,0.00012,21.04541]
[1777447543218,36.58,76999.71,0.0,0.22551,0.00012,21.04541]
[1777447543446,36.58,76998.37,0.0,0.22535,0.00012,21.03676]
[1777447545207,36.58,76998.28,0.0,0.22534,0.00012,21.03617]
[1777447545861,36.58,76997.89,0.0,0.2253,0.00012,21.03364]
[1777447547228,36.58,76997.89,0.0,0.2253,0.00012,21.03364]
[1777447547243,36.58,76997.89,0.0,0.2253,0.00012,21.03364]
[1777447552509,36.58,76997.28,0.0,0.22523,0.00012,21.02972]
[1777447558806,36.58,76997.57,0.0,0.22526,0.00012,21.03167]
[1777447564594,36.58,76994.62,0.0,0.22492,0.00012,21.0127]
[1777447569630,36.58,76996.71,0.0,0.22517,0.00012,21.02636]
[1777447574886,36.58,76997.52,0.0,0.22526,0.00012,21.03168]
[1777447584735,36.58,76999.37,0.0,0.22548,0.00012,21.04386]
[1777447589769,36.58,76998.95,0.0,0.22543,0.00012,21.04122]
[1777447594805,36.58,76999.81,0.0,0.22551,0.00012,21.043]
[1777447599839,36.58,76999.02,0.0,0.22542,0.00012,21.03798]
[1777447604875,36.58,76998.99,0.0,0.22542,0.00012,21.03787]
[1777447609910,36.58,76999.06,0.0,0.22543,0.00012,21.03836]
[1777447615951,36.58,76997.35,0.0,0.22523,0.00012,21.02734]
[1777447620987,36.58,76994.78,0.0,0.22493,0.00012,21.01081]
[1777447626023,36.58,76996.76,0.0,0.22516,0.00012,21.02352]
[1777447631057,36.58,76999.5,0.0,0.22548,0.00012,21.04108]
[1777447636092,36.58,77005.75,0.0,0.22621,0.00012,21.08133]
[1777447641129,36.58,77006.89,0.0,0.22634,0.00012,21.08855]
[1777447646162,36.58,77008.01,0.0,0.22647,0.00012,21.09563]
[1777447651205,36.58,77007.74,0.0,0.2264,0.00012,21.08973]
[1777447656240,36.58,77007.97,0.0,0.22642,0.00012,21.09074]
[1777447661278,36.57,77008.13,0.0,0.22643,0.00012,21.09123]
[1777447666311,36.57,77007.85,0.0,0.22638,0.00012,21.08887]
[1777447669608,36.57,77009.79,0.0,0.22661,0.00012,21.10116]
[1777447670042,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670160,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670208,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670290,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670337,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670489,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670545,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670579,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670606,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670694,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670713,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670922,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670935,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447671020,36.57,77009.11,0.0,0.22653,0.00012,21.09666]
[1777447670954,36.57,77019.61,0.0,0.22776,0.00012,21.16419]
[1777447671054,36.57,77019.61,0.0,0.22776,0.00012,21.16419]
[1777447671154,36.57,77019.61,0.0,0.22776,0.00012,21.16419]
[1777447671201,36.57,77019.61,0.0,0.22776,0.00012,21.16419]
[1777447671370,36.57,77019.61,0.0,0.22776,0.00012,21.16419]
[1777447671436,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672217,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672250,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672265,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672282,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672309,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672737,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672739,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672772,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447672942,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447673041,36.57,77032.64,0.0,0.2293,0.00012,21.24791]
[1777447673049,36.57,77033.19,0.0,0.22936,0.00012,21.25154]
[1777447673889,36.57,77033.19,0.0,0.22936,0.00012,21.25154]
[1777447676601,36.57,77047.31,0.0,0.23104,0.00012,21.34201]
[1777447678156,36.57,77046.69,0.0,0.23096,0.00012,21.33795]
[1777447678175,36.57,77046.69,0.0,0.23096,0.00012,21.33795]
[1777447678209,36.57,77046.69,0.0,0.23096,0.00012,21.33795]
[1777447678751,36.57,77046.69,0.0,0.23096,0.00012,21.33795]
[1777447678822,36.57,77046.85,0.0,0.23098,0.00012,21.33887]
[1777447680948,36.57,77046.95,0.0,0.23099,0.00012,21.3394]
[1777447682789,36.57,77044.26,0.0,0.23066,0.00012,21.32195]
[1777447683043,36.57,77041.92,0.0,0.23038,0.00012,21.30685]
[1777447685981,36.57,77039.4,0.0,0.23008,0.00012,21.29046]
[1777447686001,36.57,77039.4,0.0,0.23008,0.00012,21.29046]
[1777447686010,36.57,77036.6,0.0,0.22975,0.00012,21.27236]
[1777447686823,36.57,77036.6,0.0,0.22975,0.00012,21.27236]
[1777447686829,36.57,77036.6,0.0,0.22975,0.00012,21.27236]
[1777447686845,36.57,77036.6,0.0,0.22975,0.00012,21.27236]
[1777447686877,36.57,77035.45,0.0,0.22961,0.00012,21.26484]
[1777447688844,36.57,77035.45,0.0,0.2296,0.00012,21.26467]
[1777447688909,36.57,77031.97,0.0,0.22919,0.00012,21.24216]
[1777447690439,36.57,77030.0,0.0,0.22895,0.00012,21.22936]
[1777447690493,36.57,77030.0,0.0,0.22895,0.00012,21.22921]
[1777447695529,36.56,77028.63,0.0,0.22878,0.00012,21.21972]
[1777447699592,36.56,77022.32,0.0,0.22802,0.00012,21.17874]
[1777447700112,36.56,77021.44,0.0,0.22792,0.00012,21.17297]
[1777447705598,36.56,77018.31,0.0,0.22754,0.00012,21.1524]
[1777447710636,36.56,77020.02,0.0,0.22774,0.00012,21.16314]
[1777447715672,36.56,77020.13,0.0,0.22772,0.00012,21.15973]
[1777447720705,36.56,77019.83,0.0,0.22768,0.00012,21.15753]
[1777447725741,36.56,77019.62,0.0,0.22765,0.00012,21.15592]
[1777447726635,36.56,77019.62,0.0,0.22765,0.00012,21.15592]
[1777447726748,36.56,77019.69,0.0,0.22765,0.00012,21.15632]
[1777447731783,36.56,77019.24,0.0,0.2276,0.00012,21.15318]
[1777447733497,36.56,77019.5,0.0,0.22763,0.00012,21.1548]
[1777447733797,36.56,77019.64,0.0,0.22764,0.00012,21.15565]
[1777447734458,36.56,77019.64,0.0,0.22764,0.00012,21.15565]
[1777447734804,36.56,77019.16,0.0,0.22758,0.00012,21.15251]
[1777447740090,36.56,77017.78,0.0,0.22741,0.00012,21.14318]
[1777447745509,36.55,77018.34,0.0,0.22747,0.00012,21.1463]
[1777447745533,36.55,77018.34,0.0,0.22747,0.00012,21.1463]
[1777447745880,36.55,77018.26,0.0,0.22746,0.00012,21.14564]
[1777447748907,36.55,77018.29,0.0,0.22746,0.00012,21.14569]
[1777447749561,36.55,77016.38,0.0,0.22723,0.00012,21.13311]
[1777447750083,36.55,77014.49,0.0,0.227,0.00012,21.12078]
[1777447751599,36.55,77014.64,0.0,0.22702,0.00012,21.12162]
[1777447751922,36.55,77013.47,0.0,0.22688,0.00012,21.11397]
[1777447754452,36.55,77013.78,0.0,0.22691,0.00012,21.11577]
[1777447755634,36.55,77013.95,0.0,0.22693,0.00012,21.11677]
[1777447755951,36.55,77013.93,0.0,0.22693,0.00012,21.11655]
[1777447758931,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447758953,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447758982,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447759034,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447759131,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447759147,36.55,77015.01,0.0,0.22705,0.00012,21.12333]
[1777447759082,36.55,77015.77,0.0,0.22714,0.00012,21.12814]
[1777447759365,36.55,77015.77,0.0,0.22714,0.00012,21.12814]
[1777447759381,36.55,77015.77,0.0,0.22714,0.00012,21.12814]
[1777447759595,36.55,77015.77,0.0,0.22714,0.00012,21.12814]
[1777447759980,36.55,77015.77,0.0,0.22714,0.00012,21.12805]
[1777447761747,36.55,77013.82,0.0,0.2269,0.00012,21.11539]
[1777447761785,36.55,77013.82,0.0,0.2269,0.00012,21.11539]
[1777447762038,36.55,77013.56,0.0,0.22687,0.00012,21.11363]
[1777447763743,36.55,77013.56,0.0,0.22687,0.00012,21.11355]
[1777447763773,36.55,77013.56,0.0,0.22687,0.00012,21.11355]
[1777447764011,36.55,77012.79,0.0,0.22678,0.00012,21.10851]
[1777447765741,36.55,77012.72,0.0,0.22677,0.00012,21.10798]
[1777447766023,36.55,77012.18,0.0,0.2267,0.00012,21.10441]
[1777447767267,36.55,77012.12,0.0,0.22669,0.00012,21.10395]
[1777447768212,36.55,77012.12,0.0,0.22669,0.00012,21.10395]
[1777447768036,36.55,77011.93,0.0,0.22667,0.00012,21.10264]
[1777447769044,36.55,77013.55,0.0,0.22686,0.00012,21.11302]
[1777447774079,36.55,77011.72,0.0,0.22661,0.00012,21.09693]
[1777447779114,36.55,77009.61,0.0,0.22636,0.00012,21.08341]
[1777447784149,36.55,77009.57,0.0,0.22636,0.00012,21.08334]
[1777447790190,36.55,77008.76,0.0,0.22627,0.00012,21.07835]
[1777447791495,36.55,77008.79,0.0,0.22628,0.00012,21.07858]
[1777447791596,36.55,77008.72,0.0,0.22627,0.00012,21.07817]
[1777447797239,36.55,77008.18,0.0,0.22621,0.00012,21.07487]
[1777447803215,36.55,77007.71,0.0,0.22616,0.00012,21.07199]
[1777447808318,36.55,77018.55,0.0,0.22743,0.00012,21.14188]
[1777447813473,36.55,77020.32,0.0,0.22763,0.00012,21.15304]
[1777447819394,36.55,77021.62,0.0,0.22778,0.00012,21.16085]
[1777447822777,36.55,77020.76,0.0,0.22767,0.00012,21.15514]
[1777447822935,36.55,77020.47,0.0,0.22764,0.00012,21.15319]
[1777447826426,36.55,77026.82,0.0,0.22839,0.00012,21.19405]
[1777447826447,36.55,77026.82,0.0,0.22839,0.00012,21.19404]
[1777447831964,36.55,77028.16,0.0,0.22852,0.00012,21.19886]
[1777447833660,36.55,77030.85,0.0,0.22884,0.00012,21.21634]
[1777447834235,36.55,77034.78,0.0,0.22931,0.00012,21.24167]
[1777447834358,36.55,77034.78,0.0,0.22931,0.00012,21.24167]
[1777447835162,36.55,77038.31,0.0,0.22972,0.00012,21.26441]
[1777447840793,36.55,77044.86,0.0,0.2305,0.00012,21.30647]
[1777447846586,36.55,77045.4,0.0,0.23057,0.00012,21.30991]
[1777447851620,36.55,77046.05,0.0,0.23064,0.00012,21.31407]
[1777447856778,36.55,77048.27,0.0,0.23091,0.00012,21.32828]
[1777447862609,36.55,77050.76,0.0,0.2312,0.00012,21.3442]
[1777447865486,36.55,77051.18,0.0,0.23125,0.00012,21.34686]
[1777447865763,36.55,77054.26,0.0,0.23162,0.00012,21.36655]
[1777447870160,36.55,77066.89,0.0,0.23312,0.00012,21.44719]
[1777447872270,36.55,77069.99,0.0,0.2335,0.00012,21.46709]
[1777447872808,36.55,77070.5,0.0,0.23356,0.00012,21.47043]
[1777447877843,36.55,77079.53,0.0,0.23464,0.00012,21.52816]
[1777447883090,36.55,77081.84,0.0,0.23492,0.00012,21.54294]
[1777447886808,36.55,77085.29,0.0,0.23534,0.00012,21.56493]
[1777447886968,36.55,77093.05,0.0,0.23627,0.00012,21.61417]
[1777447892724,36.55,77093.65,0.0,0.23631,0.00012,21.61393]
[1777447895599,36.55,77098.37,0.0,0.23688,0.00012,21.64366]
[1777447895972,36.55,77096.92,0.0,0.2367,0.00012,21.6344]
[1777447897354,36.55,77106.66,0.0,0.23787,0.00012,21.69593]
[1777447900951,36.55,77105.41,0.0,0.23773,0.00012,21.68826]
[1777447901224,36.55,77103.23,0.0,0.23747,0.00012,21.67454]
[1777447903018,36.55,77093.85,0.0,0.23634,0.00012,21.61529]
[1777447908052,36.55,77097.51,0.0,0.23679,0.00012,21.63885]
[1777447908058,36.55,77097.51,0.0,0.23679,0.00012,21.63885]
[1777447908172,36.55,77099.26,0.0,0.237,0.00012,21.64992]
[1777447914095,36.55,77104.9,0.0,0.23768,0.00012,21.6859]
[1777447918020,36.55,77103.71,0.0,0.23754,0.00012,21.67846]
[1777447918398,36.55,77103.71,0.0,0.23754,0.00012,21.67846]
[1777447918367,36.55,77111.4,0.0,0.23847,0.00012,21.72705]
[1777447918441,36.55,77111.4,0.0,0.23847,0.00012,21.72705]
[1777447918505,36.55,77111.4,0.0,0.23847,0.00012,21.72705]
[1777447918526,36.55,77111.4,0.0,0.23847,0.00012,21.72705]
[1777447919144,36.55,77111.4,0.0,0.23847,0.00012,21.72714]
[1777447920151,36.55,77121.72,0.0,0.23972,0.00012,21.79217]
[1777447921549,36.55,77122.68,0.0,0.23983,0.00012,21.79811]
[1777447922166,36.55,77122.68,0.0,0.23983,0.00012,21.79798]
[1777447923421,36.55,77116.14,0.0,0.23904,0.00012,21.75668]
[1777447924181,36.55,77116.14,0.0,0.23904,0.00012,21.75659]
[1777447929649,36.55,77110.7,0.0,0.23837,0.00012,21.72212]
[1777447931626,36.55,77108.56,0.0,0.23812,0.00012,21.70857]
[1777447931644,36.55,77108.56,0.0,0.23812,0.00012,21.70857]
[1777447932238,36.55,77108.56,0.0,0.23811,0.00012,21.70855]
[1777447937272,36.55,77105.22,0.0,0.23771,0.00012,21.68734]
[1777447941756,36.55,77101.03,0.0,0.2372,0.00012,21.66076]
[1777447942333,36.55,77097.49,0.0,0.23678,0.00012,21.63836]
[1777447945649,36.55,77091.43,0.0,0.23605,0.00012,21.60004]
[1777447946336,36.55,77091.43,0.0,0.23605,0.00012,21.60011]
[1777447948021,36.55,77090.77,0.0,0.23597,0.00012,21.596]
[1777447948350,36.55,77088.78,0.0,0.23573,0.00012,21.58346]
[1777447948831,36.55,77088.78,0.0,0.23573,0.00012,21.58346]
[1777447949358,36.55,77089.24,0.0,0.23579,0.00012,21.58647]
[1777447954392,36.55,77086.06,0.0,0.23539,0.00012,21.56261]
[1777447955689,36.55,77085.73,0.0,0.23535,0.00012,21.56052]
[1777447955717,36.55,77085.73,0.0,0.23535,0.00012,21.56052]
[1777447956406,36.55,77086.56,0.0,0.23545,0.00012,21.5658]
[1777447956847,36.55,77086.56,0.0,0.23545,0.00012,21.5658]
[1777447957413,36.55,77085.89,0.0,0.23537,0.00012,21.56155]
[1777447962447,36.55,77079.45,0.0,0.23459,0.00012,21.52055]
[1777447962505,36.55,77079.45,0.0,0.23459,0.00012,21.52055]
[1777447963210,36.55,77079.45,0.0,0.23459,0.00012,21.52055]
[1777447964380,36.55,77078.77,0.0,0.23451,0.00012,21.51621]
[1777447964413,36.55,77080.23,0.0,0.23469,0.00012,21.52548]
[1777447969496,36.55,77072.28,0.0,0.23374,0.00012,21.47497]
[1777447971381,36.55,77072.28,0.0,0.23374,0.00012,21.47497]
[1777447971389,36.55,77072.28,0.0,0.23374,0.00012,21.47497]
[1777447972089,36.55,77072.05,0.0,0.23371,0.00012,21.47364]
[1777447972107,36.55,77072.05,0.0,0.23371,0.00012,21.47364]
[1777447972143,36.55,77072.41,0.0,0.23375,0.00012,21.47602]
[1777447977553,36.55,77075.79,0.0,0.23417,0.00012,21.498]
[1777447982157,36.55,77076.74,0.0,0.23429,0.00012,21.5042]
[1777447982221,36.55,77076.74,0.0,0.23429,0.00012,21.5042]
[1777447982235,36.55,77077.67,0.0,0.2344,0.00012,21.51027]
[1777447985123,36.55,77072.71,0.0,0.23381,0.00012,21.47886]
[1777447985405,36.55,77066.63,0.0,0.23308,0.00012,21.44023]
[1777447990645,36.55,77059.96,0.0,0.2323,0.00012,21.39797]
[1777447995682,36.56,77058.83,0.0,0.23217,0.00012,21.3911]
[1777448000716,36.56,77058.67,0.0,0.23215,0.00012,21.3904]
[1777448005289,36.56,77058.78,0.0,0.23217,0.00012,21.3913]
[1777448005306,36.56,77058.67,0.0,0.23216,0.00012,21.39066]
[1777448006467,36.56,77058.67,0.0,0.23216,0.00012,21.39066]
[1777448006758,36.56,77058.78,0.0,0.23217,0.00012,21.39149]
[1777448008689,36.56,77058.54,0.0,0.23215,0.00012,21.39002]
[1777448008773,36.56,77058.83,0.0,0.23218,0.00012,21.39194]
[1777448013808,36.56,77059.36,0.0,0.23223,0.00012,21.39188]
[1777448015328,36.56,77059.36,0.0,0.23223,0.00012,21.39188]
[1777448015339,36.56,77059.36,0.0,0.23223,0.00012,21.39188]
[1777448015346,36.56,77059.36,0.0,0.23223,0.00012,21.39188]
[1777448015427,36.56,77057.52,0.0,0.23201,0.00012,21.38021]
[1777448017225,36.56,77049.15,0.0,0.23102,0.00012,21.32677]
[1777448018617,36.56,77048.73,0.0,0.23097,0.00012,21.32426]
[1777448018843,36.56,77048.73,0.0,0.23097,0.00012,21.32433]
[1777448023879,36.56,77047.38,0.0,0.23082,0.00012,21.31626]
[1777448024955,36.56,77047.38,0.0,0.23082,0.00012,21.31626]
[1777448025400,36.56,77047.38,0.0,0.23082,0.00012,21.31626]
[1777448025455,36.56,77047.29,0.0,0.23081,0.00012,21.31574]
[1777448028198,36.56,77045.57,0.0,0.23061,0.00012,21.30485]
[1777448028275,36.56,77041.08,0.0,0.23008,0.00012,21.27615]
[1777448029055,36.56,77041.08,0.0,0.23008,0.00012,21.27615]
[1777448029328,36.56,77041.27,0.0,0.2301,0.00012,21.27746]
[1777448029704,36.56,77041.27,0.0,0.2301,0.00012,21.27746]
[1777448030509,36.56,77041.27,0.0,0.2301,0.00012,21.27746]
[1777448029920,36.56,77041.59,0.0,0.23014,0.00012,21.27962]
[1777448031211,36.56,77041.59,0.0,0.23014,0.00012,21.27962]
[1777448036562,36.57,77040.49,0.0,0.23003,0.00012,21.27323]
[1777448042212,36.57,77036.27,0.0,0.22954,0.00012,21.24678]
[1777448046217,36.57,77034.46,0.0,0.22933,0.00012,21.23548]
[1777448046230,36.57,77034.05,0.0,0.22928,0.00012,21.23296]
[1777448052346,36.57,77031.83,0.0,0.22903,0.00012,21.21934]
[1777448058118,36.57,77030.72,0.0,0.22891,0.00012,21.21284]
[1777448063155,36.57,77031.76,0.0,0.22905,0.00012,21.22]
[1777448068697,36.58,77030.64,0.0,0.22892,0.00012,21.21313]
[1777448069430,36.58,77030.64,0.0,0.22892,0.00012,21.21313]
[1777448069484,36.58,77033.39,0.0,0.22925,0.00012,21.23097]
[1777448075240,36.58,77036.99,0.0,0.22966,0.00012,21.25073]
[1777448077243,36.58,77037.42,0.0,0.22971,0.00012,21.25354]
[1777448077255,36.58,77038.19,0.0,0.2298,0.00012,21.25853]
[1777448077667,36.58,77038.19,0.0,0.2298,0.00012,21.25853]
[1777448078261,36.58,77038.19,0.0,0.2298,0.00012,21.25868]
[1777448078921,36.58,77038.19,0.0,0.2298,0.00012,21.25868]
[1777448079267,36.58,77039.06,0.0,0.22991,0.00012,21.26431]
[1777448084302,36.58,77039.98,0.0,0.23002,0.00012,21.27049]
[1777448089338,36.58,77041.63,0.0,0.23023,0.00012,21.28154]
[1777448093607,36.58,77042.13,0.0,0.2303,0.00012,21.28535]
[1777448093619,36.58,77046.67,0.0,0.23084,0.00012,21.31464]
[1777448094371,36.58,77046.67,0.0,0.23084,0.00012,21.31464]
[1777448094418,36.58,77050.38,0.0,0.23129,0.00012,21.3386]
[1777448099476,36.59,77049.27,0.0,0.23117,0.00012,21.33219]
[1777448107464,36.59,77049.92,0.0,0.23127,0.00012,21.33771]
[1777448111557,36.59,77050.13,0.0,0.2313,0.00012,21.33948]
[1777448111572,36.59,77050.56,0.0,0.23136,0.00012,21.34237]
[1777448113644,36.59,77050.75,0.0,0.23138,0.00012,21.34373]
[1777448114512,36.59,77052.16,0.0,0.23156,0.00012,21.35302]
[1777448119547,36.59,77049.53,0.0,0.23126,0.00012,21.33683]
[1777448124586,36.6,77049.56,0.0,0.23127,0.00012,21.33771]
[1777448129621,36.6,77052.59,0.0,0.23165,0.00012,21.35773]
[1777448132565,36.6,77055.26,0.0,0.23194,0.00012,21.37114]
[1777448132657,36.6,77054.46,0.0,0.23185,0.00012,21.36612]
[1777448137680,36.6,77053.67,0.0,0.23176,0.00012,21.36162]
[1777448142892,36.6,77052.85,0.0,0.23167,0.00012,21.35673]
[1777448143587,36.6,77052.85,0.0,0.23167,0.00012,21.35673]
[1777448143652,36.6,77052.48,0.0,0.23163,0.00012,21.35446]
[1777448144751,36.6,77061.76,0.0,0.23274,0.00012,21.41383]
[1777448149761,36.6,77066.6,0.0,0.23332,0.00012,21.44477]
[1777448153510,36.6,77071.43,0.0,0.23389,0.00012,21.47546]
[1777448153550,36.6,77071.41,0.0,0.23389,0.00012,21.47531]
[1777448154162,36.6,77071.41,0.0,0.23389,0.00012,21.47531]
[1777448154263,36.6,77071.37,0.0,0.23389,0.00012,21.47504]
[1777448156760,36.6,77073.59,0.0,0.23416,0.00012,21.48934]
[1777448157145,36.6,77074.99,0.0,0.23433,0.00012,21.49833]
[1777448162974,36.61,77082.33,0.0,0.23521,0.00012,21.54521]
[1777448164348,36.61,77082.08,0.0,0.23518,0.00012,21.54367]
[1777448164458,36.61,77082.08,0.0,0.23518,0.00012,21.54367]
[1777448164493,36.61,77082.08,0.0,0.23518,0.00012,21.54367]
[1777448164661,36.61,77082.08,0.0,0.23518,0.00012,21.54367]
[1777448164679,36.61,77082.08,0.0,0.23518,0.00012,21.54367]
[1777448164684,36.61,77083.77,0.0,0.23538,0.00012,21.55443]
[1777448164876,36.61,77083.77,0.0,0.23538,0.00012,21.55443]
[1777448165409,36.61,77083.77,0.0,0.23538,0.00012,21.55443]
[1777448165472,36.61,77083.77,0.0,0.23538,0.00012,21.55443]
[1777448165551,36.61,77083.77,0.0,0.23538,0.00012,21.55443]
[1777448165620,36.61,77084.97,0.0,0.23553,0.00012,21.56208]
[1777448166320,36.61,77084.97,0.0,0.23553,0.00012,21.56208]
[1777448166712,36.61,77087.23,0.0,0.2358,0.00012,21.57644]
[1777448171277,36.61,77094.28,0.0,0.23666,0.00012,21.6215]
[1777448171286,36.61,77093.75,0.0,0.23659,0.00012,21.61822]
[1777448176950,36.61,77102.16,0.0,0.23761,0.00012,21.6716]
[1777448181985,36.61,77103.82,0.0,0.23781,0.00012,21.68216]
[1777448187020,36.61,77106.72,0.0,0.23816,0.00012,21.7005]
[1777448189628,36.61,77107.1,0.0,0.23821,0.00012,21.70289]
[1777448189728,36.61,77106.32,0.0,0.23812,0.00012,21.69797]
[1777448195078,36.61,77101.86,0.0,0.23755,0.00012,21.66619]
[1777448200111,36.61,77096.13,0.0,0.23687,0.00012,21.63032]
[1777448201604,36.61,77096.13,0.0,0.23687,0.00012,21.63032]
[1777448201623,36.61,77094.22,0.0,0.23664,0.00012,21.61834]
[1777448202656,36.61,77094.22,0.0,0.23664,0.00012,21.61834]
[1777448202683,36.61,77094.22,0.0,0.23664,0.00012,21.61834]
[1777448202724,36.61,77094.22,0.0,0.23664,0.00012,21.61834]
[1777448202747,36.61,77094.22,0.0,0.23664,0.00012,21.61834]
[1777448203402,36.61,77088.0,0.0,0.2359,0.00012,21.57909]
[1777448204732,36.61,77088.0,0.0,0.2359,0.00012,21.57909]
[1777448204765,36.61,77087.94,0.0,0.23589,0.00012,21.57875]
[1777448205377,36.61,77087.38,0.0,0.23583,0.00012,21.57526]
[1777448206744,36.61,77087.38,0.0,0.23583,0.00012,21.57526]
[1777448207159,36.61,77088.4,0.0,0.23595,0.00012,21.58174]
[1777448212470,36.61,77083.88,0.0,0.23541,0.00012,21.55315]
[1777448220251,36.61,77087.22,0.0,0.2358,0.00012,21.57412]
[1777448225286,36.61,77088.1,0.0,0.23591,0.00012,21.57962]
[1777448230321,36.61,77088.87,0.0,0.236,0.00012,21.58444]
[1777448235356,36.61,77089.11,0.0,0.23603,0.00012,21.58594]
[1777448240540,36.61,77088.79,0.0,0.23599,0.00012,21.58393]
[1777448246434,36.61,77092.73,0.0,0.23646,0.00012,21.60884]
[1777448251469,36.61,77093.32,0.0,0.23651,0.00012,21.60866]
[1777448256504,36.61,77093.21,0.0,0.23649,0.00012,21.6079]
[1777448261539,36.61,77097.54,0.0,0.23701,0.00012,21.63512]
[1777448266574,36.61,77101.12,0.0,0.23743,0.00012,21.65748]
[1777448271181,36.61,77102.92,0.0,0.23765,0.00012,21.66863]
[1777448271419,36.61,77102.92,0.0,0.23765,0.00012,21.66863]
[1777448272197,36.61,77103.55,0.0,0.23772,0.00012,21.67255]
[1777448272616,36.61,77103.55,0.0,0.23772,0.00012,21.67261]
[1777448277651,36.61,77110.62,0.0,0.23859,0.00012,21.71772]
[1777448282745,36.61,77107.48,0.0,0.23822,0.00012,21.69834]
[1777448283565,36.61,77106.61,0.0,0.23811,0.00012,21.69296]
[1777448283693,36.61,77106.21,0.0,0.23807,0.00012,21.69054]
[1777448288729,36.61,77106.49,0.0,0.23811,0.00012,21.69278]
[1777448293777,36.61,77105.7,0.0,0.23802,0.00012,21.68797]
[1777448296793,36.61,77106.69,0.0,0.23815,0.00012,21.69463]
[1777448296826,36.62,77109.52,0.0,0.23849,0.00012,21.71253]
[1777448301980,36.62,77114.15,0.0,0.23905,0.00012,21.74187]
[1777448307862,36.62,77116.55,0.0,0.23934,0.00012,21.75706]
[1777448312897,36.62,77117.55,0.0,0.23945,0.00012,21.76003]
[1777448317932,36.62,77110.78,0.0,0.23864,0.00012,21.71797]
[1777448322967,36.62,77112.15,0.0,0.23881,0.00012,21.72693]
[1777448328114,36.62,77113.74,0.0,0.23901,0.00012,21.73718]
[1777448334313,36.62,77114.62,0.0,0.23913,0.00012,21.74313]
[1777448339659,36.62,77115.06,0.0,0.23918,0.00012,21.74615]
[1777448345668,36.63,77115.27,0.0,0.23922,0.00012,21.74818]
[1777448350583,36.63,77114.55,0.0,0.23914,0.00012,21.74394]
[1777448350805,36.63,77114.37,0.0,0.23912,0.00012,21.74287]
[1777448352849,36.63,77101.6,0.0,0.23758,0.00012,21.66256]
[1777448355140,36.63,77099.67,0.0,0.23736,0.00012,21.6506]
[1777448355240,36.63,77099.2,0.0,0.2373,0.00012,21.64777]
[1777448360933,36.63,77094.17,0.0,0.23671,0.00012,21.61663]
[1777448366269,36.63,77090.84,0.0,0.23631,0.00012,21.59581]
[1777448371304,36.63,77090.68,0.0,0.23627,0.00012,21.59124]
[1777448376339,36.63,77089.19,0.0,0.2361,0.00012,21.58214]
[1777448381374,36.63,77088.75,0.0,0.23606,0.00012,21.57977]
[1777448382483,36.63,77088.75,0.0,0.23606,0.00012,21.57977]
[1777448382820,36.63,77088.75,0.0,0.23606,0.00012,21.57977]
[1777448383489,36.63,77084.97,0.0,0.2356,0.00012,21.55594]
[1777448383574,36.63,77083.86,0.0,0.23547,0.00012,21.54902]
[1777448384536,36.63,77083.86,0.0,0.23547,0.00012,21.54902]
[1777448384572,36.63,77081.61,0.0,0.2352,0.00012,21.53483]
[1777448385667,36.63,77081.61,0.0,0.2352,0.00012,21.53483]
[1777448385763,36.64,77081.67,0.0,0.23521,0.00012,21.53528]
[1777448391444,36.64,77077.84,0.0,0.23477,0.00012,21.51154]
[1777448395822,36.64,77074.5,0.0,0.23437,0.00012,21.49066]
[1777448395838,36.64,77074.5,0.0,0.23437,0.00012,21.49066]
[1777448395923,36.64,77070.34,0.0,0.23388,0.00012,21.46435]
[1777448401514,36.64,77067.5,0.0,0.23355,0.00012,21.44713]
[1777448407556,36.64,77065.47,0.0,0.23333,0.00012,21.43506]
[1777448412976,36.64,77068.16,0.0,0.23366,0.00012,21.45268]
[1777448422731,36.65,77064.79,0.0,0.23328,0.00012,21.43224]
[1777448422780,36.65,77065.28,0.0,0.23334,0.00012,21.43545]
[1777448424397,36.65,77065.54,0.0,0.23337,0.00012,21.43719]
[1777448424945,36.65,77067.28,0.0,0.23358,0.00012,21.44834]
[1777448428619,36.65,77067.8,0.0,0.23365,0.00012,21.45187]
[1777448428742,36.65,77072.46,0.0,0.2342,0.00012,21.48153]
[1777448433755,36.65,77077.26,0.0,0.23476,0.00012,21.50883]
[1777448438790,36.65,77079.45,0.0,0.23504,0.00012,21.52346]
[1777448443824,36.66,77084.11,0.0,0.23561,0.00012,21.55365]
[1777448448860,36.66,77086.87,0.0,0.23596,0.00012,21.57172]
[1777448452547,36.66,77087.67,0.0,0.23606,0.00012,21.57711]
[1777448452888,36.66,77088.07,0.0,0.23611,0.00012,21.57975]
[1777448453345,36.66,77088.07,0.0,0.23611,0.00012,21.57975]
[1777448453977,36.66,77090.74,0.0,0.23643,0.00012,21.59673]
[1777448454188,36.66,77090.74,0.0,0.23643,0.00012,21.59673]
[1777448454902,36.66,77090.74,0.0,0.23644,0.00012,21.59692]
[1777448459938,36.66,77095.17,0.0,0.23698,0.00012,21.6257]
[1777448460292,36.66,77095.17,0.0,0.23698,0.00012,21.6257]
[1777448460945,36.66,77096.76,0.0,0.23718,0.00012,21.63586]
[1777448462108,36.66,77097.23,0.0,0.23724,0.00012,21.63894]
[1777448462580,36.66,77097.23,0.0,0.23724,0.00012,21.63894]
[1777448468390,36.67,77105.56,0.0,0.23825,0.00012,21.69209]
[1777448474403,36.67,77106.05,0.0,0.23832,0.00012,21.69551]
[1777448482900,36.67,77104.65,0.0,0.23815,0.00012,21.68681]
[1777448487706,36.67,77101.68,0.0,0.2378,0.00012,21.66821]
[1777448487934,36.67,77101.93,0.0,0.23783,0.00012,21.6698]
[1777448494063,36.67,77103.66,0.0,0.23801,0.00012,21.67694]
[1777448496006,36.67,77103.88,0.0,0.23804,0.00012,21.67832]
[1777448496014,36.67,77103.19,0.0,0.23795,0.00012,21.67397]
[1777448502031,36.67,77105.03,0.0,0.23817,0.00012,21.68558]
[1777448506066,36.67,77107.17,0.0,0.23843,0.00012,21.69912]
[1777448506075,36.67,77103.49,0.0,0.23799,0.00012,21.67599]
[1777448506554,36.67,77103.49,0.0,0.23799,0.00012,21.67599]
[1777448506655,36.67,77103.8,0.0,0.23803,0.00012,21.67794]
[1777448512305,36.67,77100.45,0.0,0.23763,0.00012,21.65705]
[1777448517340,36.67,77101.19,0.0,0.23772,0.00012,21.66189]
[1777448521104,36.67,77099.35,0.0,0.2375,0.00012,21.65036]
[1777448521803,36.67,77096.59,0.0,0.23717,0.00012,21.63299]
[1777448523595,36.67,77086.16,0.0,0.23592,0.00012,21.5672]
[1777448529737,36.67,77085.15,0.0,0.23581,0.00012,21.56131]
[1777448535720,36.67,77088.38,0.0,0.23621,0.00012,21.58255]
[1777448540677,36.68,77089.53,0.0,0.23636,0.00012,21.59031]
[1777448540880,36.68,77088.59,0.0,0.23625,0.00012,21.58449]
[1777448546550,36.68,77088.98,0.0,0.23631,0.00012,21.58778]
[1777448551583,36.68,77081.89,0.0,0.23545,0.00012,21.53985]
[1777448556618,36.68,77078.59,0.0,0.23508,0.00012,21.52004]
[1777448560625,36.69,77077.58,0.0,0.23497,0.00012,21.51432]
[1777448560964,36.69,77077.79,0.0,0.235,0.00012,21.51588]
[1777448562585,36.69,77073.78,0.0,0.23452,0.00012,21.49071]
[1777448562678,36.69,77073.45,0.0,0.23449,0.00012,21.48868]
[1777448567694,36.69,77077.39,0.0,0.23496,0.00012,21.51402]
[1777448572731,36.69,77076.78,0.0,0.2349,0.00012,21.51049]
[1777448577764,36.69,77076.6,0.0,0.23488,0.00012,21.50972]
[1777448582803,36.69,77077.45,0.0,0.23499,0.00012,21.51547]
[1777448587837,36.69,77077.17,0.0,0.23497,0.00012,21.51405]
[1777448592886,36.69,77077.64,0.0,0.23503,0.00012,21.51732]
[1777448598914,36.7,77078.73,0.0,0.23517,0.00012,21.52472]
[1777448603948,36.7,77078.77,0.0,0.23518,0.00012,21.52532]
[1777448608984,36.7,77080.47,0.0,0.23539,0.00012,21.53641]
[1777448614020,36.7,77079.65,0.0,0.23527,0.00012,21.52769]
[1777448619055,36.7,77080.16,0.0,0.23534,0.00012,21.53124]
[1777448624091,36.7,77080.37,0.0,0.23537,0.00012,21.53287]
[1777448631139,36.7,77080.69,0.0,0.23542,0.00012,21.53531]
[1777448635529,36.7,77080.65,0.0,0.23542,0.00012,21.53528]
[1777448636174,36.7,77080.09,0.0,0.23535,0.00012,21.5318]
[1777448638533,36.7,77075.6,0.0,0.23481,0.00012,21.50346]
[1777448638549,36.7,77075.6,0.0,0.23481,0.00012,21.50346]
[1777448639388,36.7,77071.9,0.0,0.23437,0.00012,21.48007]
[1777448639412,36.7,77071.9,0.0,0.23437,0.00012,21.48007]
[1777448640202,36.7,77071.36,0.0,0.23431,0.00012,21.47665]
[1777448641395,36.7,77071.08,0.0,0.23428,0.00012,21.47493]
[1777448641403,36.7,77071.08,0.0,0.23428,0.00012,21.47493]
[1777448642215,36.7,77071.34,0.0,0.23431,0.00012,21.47668]
[1777448646220,36.7,77072.7,0.0,0.23447,0.00012,21.48541]
[1777448646246,36.7,77073.21,0.0,0.23453,0.00012,21.48864]
[1777448652074,36.71,77082.22,0.0,0.23562,0.00012,21.54591]
[1777448657321,36.71,77082.52,0.0,0.23566,0.00012,21.54794]
[1777448662760,36.71,77083.1,0.0,0.23573,0.00012,21.55168]
[1777448668399,36.71,77082.54,0.0,0.23566,0.00012,21.54803]
[1777448673434,36.71,77082.55,0.0,0.23563,0.00012,21.5444]
[1777448678469,36.71,77082.65,0.0,0.23565,0.00012,21.54517]
[1777448680893,36.71,77082.88,0.0,0.23568,0.00012,21.54666]
[1777448680967,36.71,77082.91,0.0,0.23568,0.00012,21.54687]
[1777448686771,36.71,77082.9,0.0,0.23568,0.00012,21.54662]
[1777448690511,36.71,77082.56,0.0,0.23563,0.00012,21.54438]
[1777448690796,36.71,77083.2,0.0,0.23571,0.00012,21.54839]
[1777448691665,36.71,77083.2,0.0,0.23571,0.00012,21.54839]
[1777448691760,36.71,77085.26,0.0,0.23596,0.00012,21.56138]
[1777448696841,36.71,77086.19,0.0,0.23607,0.00012,21.56731]
[1777448702272,36.71,77085.75,0.0,0.23602,0.00012,21.56457]
[1777448707671,36.71,77085.28,0.0,0.23596,0.00012,21.56168]
[1777448712707,36.71,77078.96,0.0,0.23521,0.00012,21.5219]
[1777448715049,36.71,77079.16,0.0,0.23523,0.00012,21.52323]
[1777448716148,36.71,77077.22,0.0,0.235,0.00012,21.51101]
[1777448716337,36.71,77075.66,0.0,0.23482,0.00012,21.50126]
[1777448721345,36.71,77071.02,0.0,0.23427,0.00012,21.47224]
[1777448726357,36.71,77069.25,0.0,0.23406,0.00012,21.46123]
[1777448728271,36.71,77069.0,0.0,0.23404,0.00012,21.45973]
[1777448728281,36.71,77069.0,0.0,0.23404,0.00012,21.45973]
[1777448730283,36.71,77069.62,0.0,0.23411,0.00012,21.4637]
[1777448730287,36.71,77069.62,0.0,0.23411,0.00012,21.4637]
[1777448730327,36.71,77069.86,0.0,0.23414,0.00012,21.4653]
[1777448732299,36.71,77069.86,0.0,0.23414,0.00012,21.4653]
[1777448733243,36.71,77069.09,0.0,0.23402,0.00012,21.45664]
[1777448738246,36.71,77068.31,0.0,0.23393,0.00012,21.45184]
[1777448738359,36.71,77068.31,0.0,0.23393,0.00012,21.45184]
[1777448738367,36.71,77067.7,0.0,0.23386,0.00012,21.44804]
[1777448738375,36.71,77067.7,0.0,0.23386,0.00012,21.44804]
[1777448738880,36.71,77067.7,0.0,0.23386,0.00012,21.44804]
[1777448738906,36.71,77067.7,0.0,0.23386,0.00012,21.44804]
[1777448739362,36.71,77067.47,0.0,0.23384,0.00012,21.44662]
[1777448740178,36.71,77067.47,0.0,0.23384,0.00012,21.44662]
[1777448740186,36.71,77067.47,0.0,0.23384,0.00012,21.44662]
[1777448740279,36.71,77065.9,0.0,0.23365,0.00012,21.43667]
[1777448742335,36.71,77065.34,0.0,0.23358,0.00012,21.43316]
[1777448742338,36.71,77065.34,0.0,0.23358,0.00012,21.43316]
[1777448742350,36.71,77065.34,0.0,0.23358,0.00012,21.43316]
[1777448742403,36.71,77065.71,0.0,0.23363,0.00012,21.43555]
[1777448743349,36.71,77063.79,0.0,0.2334,0.00012,21.42347]
[1777448744427,36.71,77063.18,0.0,0.23333,0.00012,21.4196]
[1777448744455,36.71,77063.18,0.0,0.23333,0.00012,21.4196]
[1777448744642,36.71,77063.18,0.0,0.23333,0.00012,21.4196]
[1777448744652,36.71,77063.18,0.0,0.23333,0.00012,21.4196]
[1777448745301,36.71,77062.47,0.0,0.23324,0.00012,21.41515]
[1777448746430,36.71,77062.47,0.0,0.23325,0.00012,21.41528]
[1777448746438,36.71,77062.47,0.0,0.23325,0.00012,21.41528]
[1777448747195,36.71,77061.99,0.0,0.23319,0.00012,21.41223]
[1777448748445,36.71,77061.99,0.0,0.23319,0.00012,21.41229]
[1777448749172,36.71,77061.99,0.0,0.23319,0.00012,21.41229]
[1777448749362,36.71,77060.85,0.0,0.23306,0.00012,21.4052]
[1777448749914,36.71,77060.85,0.0,0.23306,0.00012,21.4052]
[1777448750333,36.71,77060.72,0.0,0.23304,0.00012,21.40445]
[1777448752503,36.71,77060.98,0.0,0.23308,0.00012,21.40618]
[1777448752512,36.71,77060.98,0.0,0.23308,0.00012,21.40618]
[1777448756540,36.71,77060.6,0.0,0.23304,0.00012,21.40413]
[1777448756558,36.71,77060.6,0.0,0.23304,0.00012,21.40413]
[1777448761563,36.72,77057.29,0.0,0.23265,0.00012,21.38349]
[1777448766569,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448766649,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448766660,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448766670,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448767242,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448767280,36.72,77057.02,0.0,0.23263,0.00012,21.38224]
[1777448767336,36.72,77056.64,0.0,0.23258,0.00012,21.37983]
[1777448768691,36.72,77056.64,0.0,0.23259,0.00012,21.37993]
[1777448769110,36.72,77053.38,0.0,0.2322,0.00012,21.3593]
[1777448774145,36.72,77053.54,0.0,0.23223,0.00012,21.36098]
[1777448779088,36.72,77054.02,0.0,0.2323,0.00012,21.36455]
[1777448779180,36.72,77053.65,0.0,0.23226,0.00012,21.36233]
[1777448781194,36.72,77041.85,0.0,0.23086,0.00012,21.28741]
[1777448782369,36.72,77041.85,0.0,0.23086,0.00012,21.28741]
[1777448782991,36.72,77041.65,0.0,0.23084,0.00012,21.28624]
[1777448783344,36.72,77034.77,0.0,0.23003,0.00012,21.24245]
[1777448783477,36.72,77034.77,0.0,0.23003,0.00012,21.24245]
[1777448784219,36.72,77034.77,0.0,0.23003,0.00012,21.24261]
[1777448785227,36.72,77018.79,0.0,0.22815,0.00012,21.14041]
[1777448786495,36.72,77011.92,0.0,0.22734,0.00012,21.0964]
[1777448789029,36.72,77010.02,0.0,0.22712,0.00012,21.08441]
[1777448789060,36.72,77010.02,0.0,0.22712,0.00012,21.08441]
[1777448789254,36.72,77006.66,0.0,0.22673,0.00012,21.06282]
[1777448790958,36.72,77004.99,0.0,0.22653,0.00012,21.05211]
[1777448791272,36.72,77006.18,0.0,0.22664,0.00012,21.05594]
[1777448796308,36.72,77012.55,0.0,0.22739,0.00012,21.09686]
[1777448801343,36.72,77013.35,0.0,0.22749,0.00012,21.10201]
[1777448804865,36.72,77015.32,0.0,0.22772,0.00012,21.11466]
[1777448809156,36.72,77015.63,0.0,0.22775,0.00012,21.11664]
[1777448809401,36.72,77014.59,0.0,0.22763,0.00012,21.10997]
[1777448814437,36.72,77010.49,0.0,0.22715,0.00012,21.08379]
[1777448815130,36.72,77010.49,0.0,0.22715,0.00012,21.08379]
[1777448815444,36.72,77008.94,0.0,0.22697,0.00012,21.07389]
[1777448821003,36.73,77010.08,0.0,0.22711,0.00012,21.0814]
[1777448825475,36.73,77000.76,0.0,0.22602,0.00012,21.02146]
[1777448827803,36.73,76997.54,0.0,0.22564,0.00012,21.00071]
[1777448828023,36.73,76997.54,0.0,0.22564,0.00012,21.00071]
[1777448830095,36.73,76990.25,0.0,0.22479,0.00012,20.95377]
[1777448830168,36.73,76985.87,0.0,0.22427,0.00012,20.92554]
[1777448833912,36.72,76984.97,0.0,0.22417,0.00012,20.9196]
[1777448833946,36.72,76985.63,0.0,0.22424,0.00012,20.92383]
[1777448835171,36.72,76985.63,0.0,0.22424,0.00012,20.92383]
[1777448835266,36.72,76985.87,0.0,0.22427,0.00012,20.92535]
[1777448837470,36.72,76986.13,0.0,0.2243,0.00012,20.92696]
[1777448838270,36.72,76986.13,0.0,0.2243,0.00012,20.92696]
[1777448838274,36.72,76984.92,0.0,0.22416,0.00012,20.91911]
[1777448839206,36.72,76984.92,0.0,0.22416,0.00012,20.91911]
[1777448839222,36.72,76986.11,0.0,0.2243,0.00012,20.92676]
[1777448842810,36.72,76986.99,0.0,0.2244,0.00012,20.9324]
[1777448842844,36.72,76986.46,0.0,0.22434,0.00012,20.92897]
[1777448844226,36.72,76986.46,0.0,0.22434,0.00012,20.92897]
[1777448844275,36.72,76986.01,0.0,0.22428,0.00012,20.92605]
[1777448848179,36.72,76985.67,0.0,0.22424,0.00012,20.92383]
[1777448848190,36.72,76985.04,0.0,0.22417,0.00012,20.91976]
[1777448850296,36.72,76985.04,0.0,0.22417,0.00012,20.91976]
[1777448850333,36.72,76985.15,0.0,0.22418,0.00012,20.92045]
[1777448855807,36.72,76983.93,0.0,0.22401,0.00012,20.90868]
[1777448861887,36.72,76983.21,0.0,0.22393,0.00012,20.90403]
[1777448866443,36.72,76984.31,0.0,0.22406,0.00012,20.91128]
[1777448867829,36.72,76991.46,0.0,0.22489,0.00012,20.95735]
[1777448868255,36.72,76991.46,0.0,0.22489,0.00012,20.95735]
[1777448868288,36.72,76996.01,0.0,0.22543,0.00012,20.98672]
[1777448868741,36.72,76996.01,0.0,0.22543,0.00012,20.98672]
[1777448868816,36.72,76996.01,0.0,0.22543,0.00012,20.98674]
[1777448874057,36.72,77000.04,0.0,0.2259,0.00012,21.0126]
[1777448876475,36.72,77001.41,0.0,0.22606,0.00012,21.02132]
[1777448876873,36.72,77002.75,0.0,0.22621,0.00012,21.02983]
[1777448881912,36.72,77009.46,0.0,0.22699,0.00012,21.07266]
[1777448887298,36.72,77014.67,0.0,0.22761,0.00012,21.10616]
[1777448892072,36.72,77014.83,0.0,0.22762,0.00012,21.10717]
[1777448892117,36.72,77023.2,0.0,0.22861,0.00012,21.16079]
[1777448898250,36.73,77022.62,0.0,0.22856,0.00012,21.15807]
[1777448904119,36.73,77019.39,0.0,0.22819,0.00012,21.13817]
[1777448909136,36.73,77027.21,0.0,0.22913,0.00012,21.18885]
[1777448914764,36.73,77031.23,0.0,0.22959,0.00012,21.21126]
[1777448920176,36.73,77029.75,0.0,0.22942,0.00012,21.20207]
[1777448925212,36.73,77030.31,0.0,0.22949,0.00012,21.20591]
[1777448930247,36.73,77024.77,0.0,0.22884,0.00012,21.17086]
[1777448935282,36.74,77021.76,0.0,0.22849,0.00012,21.152]
[1777448939422,36.74,77025.68,0.0,0.22896,0.00012,21.17732]
[1777448939555,36.74,77030.43,0.0,0.22952,0.00012,21.20774]
[1777448940542,36.74,77030.43,0.0,0.22952,0.00012,21.20774]
[1777448941329,36.74,77033.28,0.0,0.22986,0.00012,21.22613]
[1777448946361,36.74,77038.71,0.0,0.23051,0.00012,21.26122]
[1777448950130,36.74,77043.48,0.0,0.23108,0.00012,21.29181]
[1777448950144,36.74,77043.48,0.0,0.23108,0.00012,21.29181]
[1777448950388,36.74,77045.9,0.0,0.23137,0.00012,21.30725]
[1777448955392,36.74,77049.06,0.0,0.23175,0.00012,21.32741]
[1777448960740,36.74,77049.93,0.0,0.23187,0.00012,21.33392]
[1777448966501,36.75,77048.13,0.0,0.23168,0.00012,21.32366]
[1777448971540,36.75,77048.29,0.0,0.23169,0.00012,21.3218]
[1777448976571,36.75,77055.07,0.0,0.23251,0.00012,21.3657]
[1777448981608,36.75,77057.33,0.0,0.23279,0.00012,21.38069]
[1777448986642,36.76,77057.62,0.0,0.23284,0.00012,21.38305]
[1777448992685,36.76,77057.47,0.0,0.23283,0.00012,21.38272]
[1777448997719,36.76,77056.06,0.0,0.23267,0.00012,21.37431]
[1777449002755,36.76,77059.85,0.0,0.23314,0.00012,21.39896]
[1777449008011,36.76,77062.18,0.0,0.23342,0.00012,21.41411]
[1777449013830,36.76,77062.13,0.0,0.23343,0.00012,21.41438]
[1777449019099,36.76,77063.75,0.0,0.23363,0.00012,21.42501]
[1777449024908,36.77,77062.75,0.0,0.23351,0.00012,21.41906]
[1777449030950,36.77,77059.9,0.0,0.23318,0.00012,21.40146]
[1777449033971,36.77,77052.65,0.0,0.2323,0.00012,21.35187]
[1777449039245,36.77,77050.94,0.0,0.23211,0.00012,21.34173]
[1777449045058,36.77,77050.67,0.0,0.2321,0.00012,21.3409]
[1777449050093,36.78,77049.8,0.0,0.23201,0.00012,21.3361]
[1777449054402,36.78,77048.76,0.0,0.23189,0.00012,21.32995]
[1777449054504,36.78,77045.49,0.0,0.23151,0.00012,21.30933]
[1777449056017,36.78,77045.49,0.0,0.23151,0.00012,21.30948]
[1777449057780,36.78,77038.21,0.0,0.23066,0.00012,21.26355]
[1777449058149,36.78,77038.34,0.0,0.23067,0.00012,21.26447]
[1777449059792,36.78,77038.63,0.0,0.23071,0.00012,21.26644]
[1777449060163,36.78,77038.75,0.0,0.23073,0.00012,21.26731]
[1777449065198,36.78,77039.19,0.0,0.23079,0.00012,21.27046]
[1777449070236,36.78,77039.55,0.0,0.23083,0.00012,21.27293]
[1777449070953,36.78,77039.55,0.0,0.23083,0.00012,21.27293]
[1777449071936,36.78,77038.93,0.0,0.23076,0.00012,21.26902]
[1777449072037,36.78,77037.8,0.0,0.23063,0.00012,21.26187]
[1777449077282,36.78,77037.36,0.0,0.23058,0.00012,21.25928]
[1777449082377,36.78,77033.89,0.0,0.23017,0.00012,21.23738]
[1777449087460,36.78,77032.27,0.0,0.22999,0.00012,21.22728]
[1777449093445,36.78,77033.9,0.0,0.23016,0.00012,21.23416]
[1777449099640,36.79,77034.22,0.0,0.2302,0.00012,21.23652]
[1777449102275,36.79,77035.78,0.0,0.23039,0.00012,21.24659]
[1777449102531,36.79,77035.78,0.0,0.23039,0.00012,21.24659]
[1777449102621,36.79,77038.37,0.0,0.2307,0.00012,21.26312]
[1777449103787,36.79,77038.37,0.0,0.2307,0.00012,21.26315]
[1777449104288,36.79,77038.37,0.0,0.2307,0.00012,21.26315]
[1777449104303,36.79,77038.37,0.0,0.2307,0.00012,21.26315]
[1777449104322,36.79,77038.37,0.0,0.2307,0.00012,21.26315]
[1777449107608,36.79,77035.02,0.0,0.2303,0.00012,21.24191]
[1777449108361,36.79,77033.04,0.0,0.23007,0.00012,21.22934]
[1777449108371,36.79,77033.04,0.0,0.23007,0.00012,21.22934]
[1777449108499,36.79,77033.04,0.0,0.23007,0.00012,21.2294]
[1777449113535,36.79,77031.92,0.0,0.22994,0.00012,21.22243]
[1777449113801,36.79,77031.92,0.0,0.22994,0.00012,21.22243]
[1777449114420,36.79,77031.92,0.0,0.22994,0.00012,21.22243]
[1777449114428,36.79,77031.92,0.0,0.22994,0.00012,21.22243]
[1777449114541,36.79,77031.23,0.0,0.22986,0.00012,21.21804]
[1777449116502,36.79,77028.85,0.0,0.22958,0.00012,21.20288]
[1777449118473,36.79,77026.48,0.0,0.2293,0.00012,21.1879]
[1777449118568,36.79,77026.48,0.0,0.2293,0.00012,21.1879]
[1777449123605,36.79,77028.81,0.0,0.22958,0.00012,21.203]
[1777449128639,36.79,77029.27,0.0,0.22964,0.00012,21.20613]
[1777449133674,36.79,77029.07,0.0,0.22962,0.00012,21.20504]
[1777449138709,36.79,77030.26,0.0,0.22976,0.00012,21.21283]
[1777449143744,36.79,77028.93,0.0,0.22961,0.00012,21.20455]
[1777449148779,36.79,77029.24,0.0,0.22965,0.00012,21.2068]
[1777449153813,36.79,77026.67,0.0,0.22933,0.00012,21.18676]
[1777449159648,36.79,77026.35,0.0,0.22929,0.00012,21.18493]
[1777449160741,36.79,77026.14,0.0,0.22927,0.00012,21.18365]
[1777449161428,36.79,77012.25,0.0,0.22764,0.00012,21.09498]
[1777449161907,36.79,77012.25,0.0,0.22764,0.00012,21.09498]
[1777449162728,36.79,77012.25,0.0,0.22764,0.00012,21.09498]
[1777449164899,36.79,77007.14,0.0,0.22704,0.00012,21.06244]
[1777449164989,36.79,77007.14,0.0,0.22704,0.00012,21.06244]
[1777449165030,36.79,77007.22,0.0,0.22705,0.00012,21.06291]
[1777449170159,36.79,77005.64,0.0,0.22686,0.00012,21.05256]
[1777449175782,36.79,77008.19,0.0,0.22716,0.00012,21.06894]
[1777449177126,36.79,77010.0,0.0,0.22738,0.00012,21.08074]
[1777449177272,36.79,77010.0,0.0,0.22738,0.00012,21.08074]
[1777449177315,36.79,77009.84,0.0,0.22736,0.00012,21.07981]
[1777449179152,36.79,77009.84,0.0,0.22736,0.00012,21.0799]
[1777449179253,36.79,77010.86,0.0,0.22748,0.00012,21.08653]
[1777449184923,36.8,77011.25,0.0,0.22754,0.00012,21.08946]
[1777449190300,36.8,77012.06,0.0,0.22764,0.00012,21.09517]
[1777449196108,36.8,77011.84,0.0,0.22763,0.00012,21.09428]
[1777449201142,36.8,77012.41,0.0,0.2277,0.00012,21.09835]
[1777449206177,36.8,77020.11,0.0,0.22861,0.00012,21.14796]
[1777449211214,36.8,77019.95,0.0,0.22858,0.00012,21.14368]
[1777449213526,36.8,77019.64,0.0,0.22854,0.00012,21.14182]
[1777449213628,36.8,77019.69,0.0,0.22855,0.00012,21.14225]
[1777449219594,36.81,77023.79,0.0,0.22905,0.00012,21.16897]
[1777449223033,36.81,77027.78,0.0,0.22952,0.00012,21.19479]
[1777449223297,36.81,77027.78,0.0,0.22953,0.00012,21.19488]
[1777449228331,36.81,77028.58,0.0,0.22963,0.00012,21.20029]
[1777449233367,36.81,77025.48,0.0,0.22927,0.00012,21.18083]
[1777449238402,36.81,77021.08,0.0,0.22875,0.00012,21.15308]
[1777449239443,36.81,77021.08,0.0,0.22875,0.00012,21.15308]
[1777449239513,36.81,77018.96,0.0,0.22851,0.00012,21.13962]
[1777449245885,36.81,77017.14,0.0,0.2283,0.00012,21.12847]
[1777449250935,36.81,77017.33,0.0,0.22834,0.00012,21.13034]
[1777449256643,36.82,77017.3,0.0,0.22834,0.00012,21.13073]
[1777449257675,36.82,77017.55,0.0,0.22838,0.00012,21.13244]
[1777449258006,36.82,77017.14,0.0,0.22833,0.00012,21.12994]
[1777449258019,36.82,77017.14,0.0,0.22833,0.00012,21.12994]
[1777449258542,36.82,77017.14,0.0,0.22833,0.00012,21.13006]
[1777449263667,36.82,77013.09,0.0,0.22787,0.00012,21.10471]
[1777449263784,36.82,77010.84,0.0,0.22761,0.00012,21.09046]
[1777449269622,36.82,77009.73,0.0,0.22749,0.00012,21.08441]
[1777449275514,36.82,77011.28,0.0,0.22766,0.00012,21.09125]
[1777449280699,36.83,77011.16,0.0,0.22766,0.00012,21.09113]
[1777449285734,36.83,77006.54,0.0,0.22713,0.00012,21.06221]
[1777449290769,36.83,77006.17,0.0,0.2271,0.00012,21.06053]
[1777449295803,36.83,77008.19,0.0,0.22735,0.00012,21.07411]
[1777449300838,36.83,77008.59,0.0,0.22741,0.00012,21.07729]
[1777449301439,36.83,77008.59,0.0,0.22741,0.00012,21.07729]
[1777449305450,36.83,77003.76,0.0,0.22685,0.00012,21.0466]
[1777449305505,36.83,77003.76,0.0,0.22685,0.00012,21.0466]
[1777449305515,36.83,77003.76,0.0,0.22685,0.00012,21.0466]
[1777449305874,36.83,77003.99,0.0,0.22688,0.00012,21.04807]
[1777449307617,36.83,77003.9,0.0,0.22687,0.00012,21.0475]
[1777449307888,36.83,77003.29,0.0,0.22679,0.00012,21.0436]
[1777449312923,36.83,77003.34,0.0,0.2268,0.00012,21.04394]
[1777449313478,36.83,77003.34,0.0,0.2268,0.00012,21.04394]
[1777449313930,36.83,77004.05,0.0,0.22688,0.00012,21.0485]
[1777449314103,36.83,77004.05,0.0,0.22688,0.00012,21.0485]
[1777449314936,36.83,77003.89,0.0,0.22687,0.00012,21.04747]
[1777449319271,36.83,77009.05,0.0,0.22747,0.00012,21.08045]
[1777449319310,36.83,77008.83,0.0,0.22744,0.00012,21.07904]
[1777449324879,36.83,77009.28,0.0,0.22749,0.00012,21.08185]
[1777449330275,36.83,77008.57,0.0,0.22741,0.00012,21.07723]
[1777449330327,36.83,77006.55,0.0,0.22717,0.00012,21.06429]
[1777449336952,36.83,77007.43,0.0,0.22725,0.00012,21.06606]
[1777449342095,36.83,77004.84,0.0,0.22695,0.00012,21.04953]
[1777449348170,36.83,77001.28,0.0,0.22653,0.00012,21.02694]
[1777449353210,36.84,76999.03,0.0,0.22627,0.00012,21.01274]
[1777449358622,36.84,77001.76,0.0,0.2266,0.00012,21.03042]
[1777449364285,36.84,77001.78,0.0,0.22661,0.00012,21.03086]
[1777449369320,36.84,77008.32,0.0,0.22737,0.00012,21.07289]
[1777449374354,36.84,77009.91,0.0,0.22756,0.00012,21.08306]
[1777449379390,36.84,77009.93,0.0,0.22756,0.00012,21.08322]
[1777449384653,36.84,77010.43,0.0,0.22762,0.00012,21.08645]
[1777449390467,36.84,77011.61,0.0,0.22776,0.00012,21.09407]
[1777449395501,36.84,77011.81,0.0,0.22776,0.00012,21.09153]
[1777449400537,36.84,77009.32,0.0,0.22747,0.00012,21.07577]
[1777449403252,36.84,77010.06,0.0,0.22756,0.00012,21.08059]
[1777449403759,36.84,77010.06,0.0,0.22756,0.00012,21.08059]
[1777449405574,36.84,77010.09,0.0,0.22757,0.00012,21.08087]
[1777449405595,36.84,77006.36,0.0,0.22713,0.00012,21.05706]
[1777449410616,36.84,77002.8,0.0,0.22672,0.00012,21.03471]
[1777449415686,36.84,77002.43,0.0,0.22668,0.00012,21.03275]
[1777449415745,36.84,77002.01,0.0,0.22664,0.00012,21.03017]
[1777449420922,36.84,77002.06,0.0,0.22665,0.00012,21.0309]
[1777449421022,36.84,77001.88,0.0,0.22663,0.00012,21.02985]
[1777449426721,36.85,77000.66,0.0,0.2265,0.00012,21.02267]
[1777449431755,36.85,76999.97,0.0,0.22643,0.00012,21.01883]
[1777449436800,36.85,76999.27,0.0,0.22636,0.00012,21.01482]
[1777449442643,36.85,76996.84,0.0,0.22608,0.00012,20.9995]
[1777449448873,36.85,76992.98,0.0,0.22563,0.00012,20.97474]
[1777449453908,36.85,76991.8,0.0,0.22546,0.00012,20.96332]
[1777449458943,36.85,76991.03,0.0,0.22537,0.00012,20.9584]
[1777449460772,36.85,76993.63,0.0,0.22568,0.00012,20.97508]
[1777449460958,36.85,76993.63,0.0,0.22568,0.00012,20.97507]
[1777449467000,36.85,76994.1,0.0,0.22574,0.00012,20.97831]
[1777449469044,36.85,76994.32,0.0,0.22576,0.00012,20.97984]
[1777449470745,36.85,76986.23,0.0,0.22483,0.00012,20.92817]
[1777449471035,36.85,76982.42,0.0,0.22438,0.00012,20.90376]
[1777449471408,36.85,76982.42,0.0,0.22438,0.00012,20.90376]
[1777449472465,36.85,76985.66,0.0,0.22476,0.00012,20.92451]
[1777449472492,36.85,76985.66,0.0,0.22476,0.00012,20.92451]
[1777449472534,36.85,76985.66,0.0,0.22476,0.00012,20.92451]
[1777449472547,36.85,76985.66,0.0,0.22476,0.00012,20.92451]
[1777449472762,36.85,76985.66,0.0,0.22476,0.00012,20.92451]
[1777449473063,36.85,76985.44,0.0,0.22473,0.00012,20.92306]
[1777449474383,36.85,76985.44,0.0,0.22473,0.00012,20.92299]
[1777449474404,36.85,76985.44,0.0,0.22473,0.00012,20.92299]
[1777449475064,36.85,76985.28,0.0,0.22471,0.00012,20.9219]
[1777449476437,36.85,76984.96,0.0,0.22467,0.00012,20.91977]
[1777449477078,36.85,76985.24,0.0,0.2247,0.00012,20.9215]
[1777449482113,36.85,76984.8,0.0,0.22464,0.00012,20.91821]
[1777449487147,36.85,76985.63,0.0,0.22473,0.00012,20.92309]
[1777449492954,36.85,76984.95,0.0,0.22465,0.00012,20.91833]
[1777449498951,36.84,76988.33,0.0,0.22503,0.00012,20.93933]
[1777449504271,36.84,76987.25,0.0,0.2249,0.00012,20.93229]
[1777449509912,36.84,76986.09,0.0,0.22476,0.00012,20.92475]
[1777449515348,36.84,76985.82,0.0,0.2247,0.00012,20.91901]
[1777449520382,36.84,76985.06,0.0,0.22461,0.00012,20.91401]
[1777449525592,36.84,76990.07,0.0,0.22519,0.00012,20.94607]
[1777449531460,36.84,76996.37,0.0,0.22592,0.00012,20.98605]
[1777449536495,36.84,76999.3,0.0,0.22625,0.00012,21.0045]
[1777449541670,36.84,76999.34,0.0,0.22625,0.00012,21.00452]
[1777449547323,36.84,77001.2,0.0,0.22647,0.00012,21.01615]
[1777449552431,36.84,77007.59,0.0,0.22721,0.00012,21.05675]
[1777449557679,36.84,77019.87,0.0,0.22864,0.00012,21.1345]
[1777449561355,36.83,77020.24,0.0,0.22867,0.00012,21.13639]
[1777449562154,36.83,77020.24,0.0,0.22867,0.00012,21.13639]
[1777449562274,36.83,77021.56,0.0,0.22882,0.00012,21.14449]
[1777449562714,36.83,77021.56,0.0,0.22882,0.00012,21.14449]
[1777449567748,36.83,77024.74,0.0,0.22919,0.00012,21.16431]
[1777449571565,36.83,77029.59,0.0,0.22976,0.00012,21.19507]
[1777449572063,36.83,77031.24,0.0,0.22992,0.00012,21.20164]
[1777449577113,36.83,77028.13,0.0,0.22956,0.00012,21.18193]
[1777449581780,36.83,77027.72,0.0,0.22951,0.00012,21.17943]
[1777449581848,36.83,77027.6,0.0,0.2295,0.00012,21.1787]
[1777449586883,36.83,77027.74,0.0,0.22952,0.00012,21.17981]
[1777449591182,36.83,77027.65,0.0,0.22951,0.00012,21.1794]
[1777449591460,36.83,77024.35,0.0,0.22912,0.00012,21.15842]
[1777449593753,36.83,77021.59,0.0,0.22879,0.00012,21.14051]
[1777449593868,36.83,77021.59,0.0,0.22879,0.00012,21.14051]
[1777449593966,36.83,77021.31,0.0,0.22876,0.00012,21.13871]
[1777449599009,36.83,77018.84,0.0,0.22847,0.00012,21.12298]
[1777449599208,36.83,77017.43,0.0,0.22831,0.00012,21.11416]
[1777449600541,36.83,77017.43,0.0,0.22831,0.00012,21.11416]
[1777449602435,36.83,77055.01,0.0,0.23275,0.00012,21.35326]
[1777449600128,36.83,77055.01,0.0,0.23275,0.00012,21.35326]
[1777449611164,36.83,77055.01,0.0,0.23275,0.00012,21.35326]
[1777449611174,36.83,77040.3,0.0,0.23101,0.00012,21.25994]
[1777449612665,36.83,77040.3,0.0,0.23101,0.00012,21.25994]
[1777449613065,36.83,77014.98,0.0,0.22802,0.00012,21.0986]
[1777449618108,36.83,77013.28,0.0,0.22782,0.00012,21.08774]
[1777449623145,36.83,77007.91,0.0,0.22719,0.00012,21.0534]
[1777449628178,36.83,77009.83,0.0,0.22742,0.00012,21.06568]
[1777449630246,36.83,77015.97,0.0,0.22814,0.00012,21.10493]
[1777449630298,36.83,77014.35,0.0,0.22795,0.00012,21.09458]
[1777449636233,36.83,77015.12,0.0,0.22801,0.00012,21.09564]
[1777449641268,36.83,77008.7,0.0,0.22726,0.00012,21.05459]
[1777449646305,36.83,77007.77,0.0,0.22715,0.00012,21.04864]
[1777449651339,36.83,77005.69,0.0,0.2269,0.00012,21.03533]
[1777449656376,36.83,77004.89,0.0,0.22679,0.00012,21.02905]
[1777449661410,36.83,77003.75,0.0,0.22663,0.00012,21.02031]
[1777449666447,36.82,77004.7,0.0,0.22671,0.00012,21.02489]
[1777449671481,36.82,77003.24,0.0,0.22651,0.00012,21.01398]
[1777449677523,36.81,77004.1,0.0,0.22657,0.00012,21.01757]
[1777449682559,36.81,77002.2,0.0,0.22632,0.00012,21.00371]
[1777449687594,36.8,77000.85,0.0,0.22613,0.00012,20.99341]
[1777449692629,36.8,77000.84,0.0,0.22607,0.00012,20.98786]
[1777449693793,36.8,77000.84,0.0,0.22607,0.00012,20.98786]
[1777449693857,36.79,77002.15,0.0,0.22621,0.00012,20.99561]
[1777449697566,36.79,77001.53,0.0,0.22612,0.00012,20.99096]
[1777449702699,36.79,77009.67,0.0,0.22705,0.00012,21.04149]
[1777449707735,36.78,77009.7,0.0,0.22703,0.00012,21.04041]
[1777449709172,36.78,77009.7,0.0,0.22703,0.00012,21.04041]
[1777449709239,36.78,77010.5,0.0,0.22712,0.00012,21.04538]
[1777449712254,36.78,77004.82,0.0,0.22644,0.00012,21.00869]
[1777449712315,36.78,77003.02,0.0,0.22623,0.00012,20.99704]
[1777449718106,36.78,77009.66,0.0,0.227,0.00012,21.03916]
[1777449720107,36.78,77013.2,0.0,0.22741,0.00012,21.06161]
[1777449720209,36.78,77027.03,0.0,0.22904,0.00012,21.15]
[1777449725872,36.78,77030.67,0.0,0.22946,0.00012,21.17248]
[1777449730904,36.77,77029.72,0.0,0.22933,0.00012,21.16575]
[1777449735940,36.77,77024.87,0.0,0.22875,0.00012,21.13422]
[1777449740977,36.77,77025.85,0.0,0.22886,0.00012,21.14008]
[1777449746012,36.77,77027.88,0.0,0.22909,0.00012,21.15267]
[1777449751047,36.77,77029.74,0.0,0.22927,0.00012,21.16031]
[1777449756081,36.77,77030.61,0.0,0.22937,0.00012,21.16552]
[1777449761117,36.77,77027.42,0.0,0.22899,0.00012,21.14481]
[1777449765233,36.77,77019.77,0.0,0.22808,0.00012,21.09564]
[1777449765523,36.77,77015.23,0.0,0.22754,0.00012,21.06638]
[1777449766157,36.77,77015.23,0.0,0.22754,0.00012,21.06617]
[1777449767040,36.77,77015.23,0.0,0.22754,0.00012,21.06617]
[1777449767161,36.77,77002.08,0.0,0.22599,0.00012,20.98173]
[1777449767510,36.77,77002.08,0.0,0.22599,0.00012,20.98173]
[1777449768439,36.77,76999.01,0.0,0.22563,0.00012,20.96197]
[1777449769722,36.77,76999.01,0.0,0.22563,0.00012,20.9619]
[1777449770180,36.76,77003.72,0.0,0.22618,0.00012,20.99206]
[1777449770750,36.76,77003.72,0.0,0.22618,0.00012,20.99206]
[1777449770775,36.76,77003.72,0.0,0.22618,0.00012,20.99206]
[1777449771187,36.76,77003.06,0.0,0.2261,0.00012,20.9877]
[1777449772278,36.76,77003.06,0.0,0.2261,0.00012,20.9877]
[1777449772299,36.76,76999.65,0.0,0.2257,0.00012,20.9657]
[1777449773596,36.76,76999.65,0.0,0.2257,0.00012,20.96563]
[1777449773978,36.76,76999.65,0.0,0.2257,0.00012,20.96563]
[1777449774362,36.76,76999.65,0.0,0.2257,0.00012,20.96563]
[1777449774422,36.76,77000.31,0.0,0.22577,0.00012,20.96979]
[1777449775144,36.76,77000.31,0.0,0.22577,0.00012,20.96979]
[1777449775245,36.76,77000.34,0.0,0.22578,0.00012,20.96991]
[1777449775848,36.76,77000.34,0.0,0.22578,0.00012,20.96991]
[1777449776221,36.76,77000.36,0.0,0.22578,0.00012,20.96995]
[1777449778731,36.76,77000.5,0.0,0.22579,0.00012,20.97069]
[1777449779243,36.76,77000.83,0.0,0.22583,0.00012,20.97272]
[1777449784277,36.76,77001.93,0.0,0.22595,0.00012,20.97932]
[1777449789313,36.76,77000.92,0.0,0.22582,0.00012,20.97241]
[1777449791880,36.76,77001.23,0.0,0.22585,0.00012,20.97431]
[1777449792334,36.76,77001.48,0.0,0.22588,0.00012,20.97575]
[1777449797369,36.76,77009.19,0.0,0.22678,0.00012,21.02507]
[1777449802403,36.76,77010.16,0.0,0.22689,0.00012,21.03112]
[1777449807439,36.76,77009.13,0.0,0.22677,0.00012,21.02439]
[1777449809103,36.76,77008.39,0.0,0.22668,0.00012,21.01962]
[1777449809453,36.76,77008.19,0.0,0.22666,0.00012,21.01832]
[1777449814487,36.76,77008.95,0.0,0.22672,0.00012,21.01924]
[1777449819524,36.76,77010.83,0.0,0.22694,0.00012,21.03119]
[1777449824559,36.76,77007.22,0.0,0.2265,0.00012,21.00761]
[1777449829593,36.76,77002.99,0.0,0.22601,0.00012,20.98044]
[1777449834630,36.76,77003.53,0.0,0.22607,0.00012,20.984]
[1777449839664,36.76,77005.12,0.0,0.22626,0.00012,20.99431]
[1777449844700,36.76,77005.14,0.0,0.22627,0.00012,20.99449]
[1777449849735,36.76,77004.82,0.0,0.22623,0.00012,20.99257]
[1777449854770,36.76,77004.6,0.0,0.22621,0.00012,20.99128]
[1777449859805,36.76,77007.57,0.0,0.22655,0.00012,21.01031]
[1777449864839,36.76,77003.8,0.0,0.22612,0.00012,20.98625]
[1777449869875,36.76,77007.15,0.0,0.22651,0.00012,21.00803]
[1777449874910,36.76,77009.81,0.0,0.2268,0.00012,21.02144]
[1777449879945,36.76,77009.18,0.0,0.22673,0.00012,21.01764]
[1777449884980,36.76,77007.37,0.0,0.22652,0.00012,21.00627]
[1777449890016,36.76,77009.69,0.0,0.2268,0.00012,21.02106]
[1777449893332,36.76,77010.55,0.0,0.22689,0.00012,21.0264]
[1777449893434,36.76,77010.42,0.0,0.22687,0.00012,21.02541]
[1777449899079,36.76,77013.94,0.0,0.22727,0.00012,21.04695]
[1777449904114,36.75,77015.08,0.0,0.22739,0.00012,21.05339]
[1777449909151,36.75,77019.02,0.0,0.22783,0.00012,21.07767]
[1777449914184,36.75,77018.78,0.0,0.22778,0.00012,21.07514]
[1777449919219,36.74,77018.06,0.0,0.22768,0.00012,21.06964]
[1777449924255,36.74,77019.27,0.0,0.22781,0.00012,21.07654]
[1777449929289,36.74,77018.63,0.0,0.22772,0.00012,21.07159]
[1777449935330,36.74,77019.08,0.0,0.22772,0.00012,21.06962]
[1777449939547,36.73,77001.69,0.0,0.22567,0.00012,20.95733]
[1777449939677,36.73,77001.69,0.0,0.22567,0.00012,20.95733]
[1777449939752,36.73,77001.69,0.0,0.22567,0.00012,20.95733]
[1777449939859,36.73,77001.69,0.0,0.22567,0.00012,20.95733]
[1777449940532,36.73,76974.27,0.0,0.22247,0.00012,20.7805]
[1777449941473,36.73,76974.27,0.0,0.22247,0.00012,20.7805]
[1777449941496,36.73,76974.27,0.0,0.22247,0.00012,20.7805]
[1777449941598,36.73,76958.32,0.0,0.22061,0.00012,20.67675]
[1777449942317,36.73,76958.32,0.0,0.22061,0.00012,20.67675]
[1777449942407,36.73,76960.42,0.0,0.22085,0.00012,20.69035]
[1777449942649,36.73,76960.42,0.0,0.22085,0.00012,20.69035]
[1777449943390,36.73,76960.42,0.0,0.22085,0.00012,20.6903]
[1777449948422,36.73,76961.62,0.0,0.22098,0.00012,20.6976]
[1777449953457,36.73,76956.84,0.0,0.22041,0.00012,20.66584]
[1777449955471,36.73,76947.61,0.0,0.21934,0.00012,20.60559]
[1777449960505,36.73,76951.26,0.0,0.21974,0.00012,20.6285]
[1777449965541,36.72,76955.83,0.0,0.22025,0.00012,20.65718]
[1777449970576,36.72,76957.39,0.0,0.22041,0.00012,20.66619]
[1777449975614,36.72,76950.65,0.0,0.21961,0.00012,20.62132]
[1777449980650,36.72,76950.25,0.0,0.21955,0.00012,20.61791]
[1777449985685,36.71,76949.89,0.0,0.21949,0.00012,20.61465]
[1777449991120,36.71,76952.24,0.0,0.21975,0.00012,20.62918]
[1777449997185,36.71,76951.5,0.0,0.21962,0.00012,20.61928]
[1777450002807,36.7,76937.02,0.0,0.21793,0.00012,20.52394]
[1777450007842,36.7,76935.52,0.0,0.21775,0.00012,20.5137]
[1777450012962,36.7,76938.86,0.0,0.21812,0.00012,20.53499]
[1777450018921,36.7,76950.42,0.0,0.21943,0.00012,20.60902]
[1777450023956,36.69,76946.18,0.0,0.21892,0.00012,20.58038]
[1777450027039,36.69,76946.72,0.0,0.21898,0.00012,20.58352]
[1777450027690,36.69,76946.43,0.0,0.21894,0.00012,20.58125]
[1777450030175,36.69,76946.49,0.0,0.21894,0.00012,20.58145]
[1777450030275,36.69,76943.09,0.0,0.21855,0.00012,20.55912]
[1777450036043,36.69,76936.72,0.0,0.2178,0.00012,20.51673]
[1777450037513,36.69,76936.72,0.0,0.2178,0.00012,20.51673]
[1777450037615,36.69,76942.92,0.0,0.2185,0.00012,20.55686]
[1777450039109,36.69,76942.92,0.0,0.2185,0.00012,20.55686]
[1777450039170,36.69,76947.6,0.0,0.21904,0.00012,20.58717]
[1777450041560,36.69,76947.1,0.0,0.21898,0.00012,20.58373]
[1777450041643,36.69,76946.87,0.0,0.21895,0.00012,20.58184]
[1777450043626,36.69,76946.87,0.0,0.21895,0.00012,20.58184]
[1777450043654,36.69,76947.23,0.0,0.21898,0.00012,20.58382]
[1777450049135,36.68,76939.03,0.0,0.21802,0.00012,20.52967]
[1777450054375,36.68,76943.9,0.0,0.21855,0.00012,20.55698]
[1777450054432,36.68,76943.9,0.0,0.21855,0.00012,20.55698]
[1777450054554,36.68,76947.26,0.0,0.21893,0.00012,20.5787]
[1777450060215,36.68,76956.36,0.0,0.21997,0.00012,20.63726]
[1777450062368,36.68,76956.08,0.0,0.21994,0.00012,20.63533]
[1777450062469,36.68,76956.88,0.0,0.22003,0.00012,20.64032]
[1777450067032,36.68,76955.62,0.0,0.21987,0.00012,20.63176]
[1777450067561,36.68,76956.96,0.0,0.22002,0.00012,20.64025]
[1777450069263,36.68,76956.96,0.0,0.22002,0.00012,20.64025]
[1777450069299,36.68,76957.51,0.0,0.22008,0.00012,20.64356]
[1777450074314,36.67,76958.54,0.0,0.22019,0.00012,20.64962]
[1777450077302,36.67,76959.03,0.0,0.22024,0.00012,20.65267]
[1777450077396,36.67,76959.22,0.0,0.22026,0.00012,20.65364]
[1777450079596,36.67,76960.59,0.0,0.22042,0.00012,20.66241]
[1777450080229,36.67,76964.33,0.0,0.22085,0.00012,20.6866]
[1777450080252,36.67,76964.33,0.0,0.22085,0.00012,20.6866]
[1777450080263,36.67,76964.33,0.0,0.22085,0.00012,20.6866]
[1777450080362,36.67,76969.65,0.0,0.22147,0.00012,20.72114]
[1777450080898,36.67,76969.65,0.0,0.22147,0.00012,20.72114]
[1777450081916,36.67,76969.48,0.0,0.22144,0.00012,20.71982]
[1777450082694,36.67,76972.79,0.0,0.22183,0.00012,20.7412]
[1777450084248,36.67,76974.98,0.0,0.22208,0.00012,20.75529]
[1777450084270,36.67,76974.98,0.0,0.22208,0.00012,20.75529]
[1777450085365,36.67,76974.98,0.0,0.22208,0.00012,20.75517]
[1777450085391,36.67,76974.98,0.0,0.22208,0.00012,20.75517]
[1777450085590,36.67,76974.91,0.0,0.22207,0.00012,20.7546]
[1777450090733,36.67,76974.93,0.0,0.22206,0.00012,20.75421]
[1777450094784,36.67,76979.31,0.0,0.22256,0.00012,20.78199]
[1777450094957,36.67,76980.01,0.0,0.22264,0.00012,20.78636]
[1777450100495,36.67,76982.16,0.0,0.22288,0.00012,20.79993]
[1777450105527,36.67,76985.81,0.0,0.22331,0.00012,20.82349]
[1777450108550,36.66,76998.83,0.0,0.22483,0.00012,20.90738]
[1777450112578,36.66,76985.24,0.0,0.2232,0.00012,20.81538]
[1777450113470,36.66,76985.24,0.0,0.2232,0.00012,20.81538]
[1777450113585,36.66,76980.24,0.0,0.22262,0.00012,20.78304]
[1777450118621,36.66,76980.31,0.0,0.22263,0.00012,20.78359]
[1777450120081,36.66,76980.53,0.0,0.22266,0.00012,20.78504]
[1777450120634,36.66,76980.64,0.0,0.22267,0.00012,20.78577]
[1777450121624,36.66,76980.64,0.0,0.22267,0.00012,20.78577]
[1777450121774,36.66,76980.73,0.0,0.22268,0.00012,20.78637]
[1777450122144,36.66,76980.73,0.0,0.22268,0.00012,20.78637]
[1777450122719,36.66,76980.73,0.0,0.22268,0.00012,20.78637]
[1777450122807,36.66,76978.93,0.0,0.22247,0.00012,20.77474]
[1777450128689,36.66,76977.76,0.0,0.22232,0.00012,20.7667]
[1777450133725,36.66,76977.77,0.0,0.22232,0.00012,20.76641]
[1777450134847,36.66,76981.58,0.0,0.22276,0.00012,20.791]
[1777450135739,36.66,76982.56,0.0,0.22287,0.00012,20.79724]
[1777450140774,36.66,76983.57,0.0,0.22298,0.00012,20.80329]
[1777450145810,36.66,76982.34,0.0,0.22283,0.00012,20.7948]
[1777450150845,36.66,76977.7,0.0,0.22228,0.00012,20.76431]
[1777450155882,36.65,76979.41,0.0,0.22246,0.00012,20.77453]
[1777450160063,36.65,76979.88,0.0,0.22251,0.00012,20.77708]
[1777450160454,36.65,76979.88,0.0,0.22251,0.00012,20.77708]
[1777450165785,36.65,76980.32,0.0,0.22254,0.00012,20.77911]
[1777450167186,36.65,76980.43,0.0,0.22255,0.00012,20.7795]
[1777450167196,36.65,76980.43,0.0,0.22255,0.00012,20.77935]
[1777450173001,36.65,76982.46,0.0,0.22274,0.00012,20.78772]
[1777450178036,36.64,76980.45,0.0,0.22249,0.00012,20.77394]
[1777450181110,36.64,76977.39,0.0,0.22213,0.00012,20.75383]
[1777450181429,36.64,76977.39,0.0,0.22213,0.00012,20.75383]
[1777450181488,36.64,76977.39,0.0,0.22213,0.00012,20.75383]
[1777450181543,36.64,76974.32,0.0,0.22177,0.00012,20.73379]
[1777450182636,36.64,76974.32,0.0,0.22177,0.00012,20.73379]
[1777450182701,36.64,76960.38,0.0,0.22015,0.00012,20.643]
[1777450183326,36.64,76960.38,0.0,0.22015,0.00012,20.643]
[1777450183411,36.64,76955.84,0.0,0.21962,0.00012,20.61345]
[1777450189486,36.64,76954.37,0.0,0.21945,0.00012,20.60402]
[1777450191574,36.64,76953.58,0.0,0.21936,0.00012,20.59894]
[1777450191592,36.64,76952.88,0.0,0.21928,0.00012,20.59431]
[1777450192312,36.64,76952.88,0.0,0.21928,0.00012,20.59431]
[1777450192316,36.64,76952.35,0.0,0.21922,0.00012,20.59086]
[1777450197392,36.64,76954.54,0.0,0.21947,0.00012,20.60516]
[1777450203370,36.64,76960.38,0.0,0.22015,0.00012,20.64306]
[1777450209558,36.64,76962.69,0.0,0.22041,0.00012,20.6577]
[1777450215295,36.64,76956.17,0.0,0.21965,0.00012,20.61515]
[1777450220331,36.64,76956.48,0.0,0.21968,0.00012,20.6171]
[1777450221141,36.64,76956.48,0.0,0.21968,0.00012,20.6171]
[1777450221820,36.64,76956.48,0.0,0.21968,0.00012,20.6171]
[1777450221847,36.64,76956.48,0.0,0.21968,0.00012,20.6171]
[1777450221919,36.64,76957.47,0.0,0.2198,0.00012,20.62351]
[1777450222050,36.64,76957.47,0.0,0.2198,0.00012,20.62351]
[1777450222082,36.64,76957.47,0.0,0.2198,0.00012,20.62351]
[1777450227380,36.64,76960.42,0.0,0.22014,0.00012,20.64246]
[1777450228213,36.64,76960.42,0.0,0.22014,0.00012,20.64246]
[1777450228700,36.64,76968.15,0.0,0.22103,0.00012,20.6926]
[1777450231754,36.64,76978.16,0.0,0.22216,0.00012,20.75331]
[1777450236855,36.64,76978.21,0.0,0.22216,0.00012,20.75307]
[1777450238873,36.64,76973.22,0.0,0.22157,0.00012,20.72039]
[1777450238889,36.64,76973.22,0.0,0.22157,0.00012,20.72039]
[1777450239890,36.64,76972.76,0.0,0.22151,0.00012,20.71723]
[1777450245336,36.64,76969.81,0.0,0.22116,0.00012,20.69779]
[1777450250543,36.63,76971.23,0.0,0.22132,0.00012,20.70639]
[1777450255579,36.63,76972.65,0.0,0.22147,0.00012,20.71499]
[1777450260613,36.63,76970.73,0.0,0.22124,0.00012,20.70186]
[1777450265649,36.63,76969.61,0.0,0.22108,0.00012,20.69342]
[1777450270688,36.62,76971.25,0.0,0.22125,0.00012,20.70283]
[1777450275719,36.62,76975.68,0.0,0.22174,0.00012,20.73027]
[1777450280757,36.62,76973.52,0.0,0.22146,0.00012,20.71484]
[1777450283784,36.61,76985.84,0.0,0.22289,0.00012,20.79405]
[1777450288895,36.61,76983.67,0.0,0.22262,0.00012,20.77902]
[1777450293929,36.61,76984.51,0.0,0.22267,0.00012,20.77965]
[1777450298965,36.6,76983.54,0.0,0.22254,0.00012,20.7724]
[1777450304000,36.6,76979.22,0.0,0.22201,0.00012,20.74333]
[1777450309035,36.6,76979.11,0.0,0.22198,0.00012,20.74155]
[1777450310955,36.6,76968.86,0.0,0.22078,0.00012,20.67435]
[1777450316085,36.59,76969.57,0.0,0.22084,0.00012,20.67772]
[1777450320611,36.59,76972.96,0.0,0.22122,0.00012,20.69896]
[1777450320634,36.59,76972.96,0.0,0.22122,0.00012,20.69896]
[1777450320739,36.59,76971.98,0.0,0.22109,0.00012,20.69203]
[1777450324449,36.59,76972.94,0.0,0.22119,0.00012,20.69773]
[1777450324465,36.59,76972.94,0.0,0.22119,0.00012,20.69773]
[1777450324509,36.59,76972.99,0.0,0.22119,0.00012,20.69778]
[1777450330400,36.58,76973.81,0.0,0.22126,0.00012,20.70149]
[1777450334738,36.58,76973.21,0.0,0.22117,0.00012,20.69679]
[1777450336577,36.58,76973.49,0.0,0.2212,0.00012,20.69809]
[1777450337016,36.58,76971.64,0.0,0.22097,0.00012,20.68555]
[1777450338617,36.58,76971.89,0.0,0.221,0.00012,20.68694]
[1777450338626,36.58,76971.89,0.0,0.221,0.00012,20.68694]
[1777450343653,36.57,76976.68,0.0,0.22153,0.00012,20.71685]
[1777450344269,36.57,76976.61,0.0,0.22152,0.00012,20.71613]
[1777450345027,36.57,76981.68,0.0,0.22211,0.00012,20.74883]
[1777450348735,36.57,76991.6,0.0,0.22325,0.00012,20.81263]
[1777450354351,36.57,76994.28,0.0,0.22352,0.00012,20.82523]
[1777450359387,36.56,76995.42,0.0,0.22364,0.00012,20.83172]
[1777450364420,36.56,77001.09,0.0,0.22429,0.00012,20.86748]
[1777450369456,36.56,77000.49,0.0,0.2242,0.00012,20.86249]
[1777450374989,36.56,77000.54,0.0,0.22418,0.00012,20.86167]
[1777450380753,36.55,76999.35,0.0,0.22399,0.00012,20.85125]
[1777450386575,36.54,76999.69,0.0,0.224,0.00012,20.85179]
[1777450391610,36.54,77005.63,0.0,0.22466,0.00012,20.88858]
[1777450396645,36.53,77002.23,0.0,0.22424,0.00012,20.86532]
[1777450402482,36.53,77001.35,0.0,0.22411,0.00012,20.85838]
[1777450407723,36.53,77001.41,0.0,0.22409,0.00012,20.85732]
[1777450412628,36.52,77001.6,0.0,0.2241,0.00012,20.85775]
[1777450412732,36.52,77001.6,0.0,0.2241,0.00012,20.85775]
[1777450413091,36.52,76996.95,0.0,0.22352,0.00012,20.8231]
[1777450413670,36.52,76996.95,0.0,0.22352,0.00012,20.8231]
[1777450414051,36.52,76988.95,0.0,0.22257,0.00012,20.77086]
[1777450415375,36.52,76988.95,0.0,0.22257,0.00012,20.77065]
[1777450415698,36.52,76988.95,0.0,0.22257,0.00012,20.77065]
[1777450416138,36.52,76987.57,0.0,0.2224,0.00012,20.76147]
[1777450417717,36.52,76987.57,0.0,0.2224,0.00012,20.76127]
[1777450417732,36.52,76987.57,0.0,0.2224,0.00012,20.76127]
[1777450421744,36.52,76988.42,0.0,0.22248,0.00012,20.76596]
[1777450421770,36.52,76988.42,0.0,0.22248,0.00012,20.76596]
[1777450421772,36.52,76988.42,0.0,0.22248,0.00012,20.76596]
[1777450423769,36.52,76987.94,0.0,0.22242,0.00012,20.76241]
[1777450423791,36.52,76987.94,0.0,0.22242,0.00012,20.76241]
[1777450423870,36.52,76987.17,0.0,0.22232,0.00012,20.75719]
[1777450425795,36.51,76987.17,0.0,0.22232,0.00012,20.75697]
[1777450425817,36.51,76987.17,0.0,0.22232,0.00012,20.75697]
[1777450425885,36.51,76987.2,0.0,0.22232,0.00012,20.75695]
[1777450427818,36.51,76987.2,0.0,0.22232,0.00012,20.75674]
[1777450428127,36.51,76987.33,0.0,0.22233,0.00012,20.75737]
[1777450429841,36.51,76986.94,0.0,0.22228,0.00012,20.75461]
[1777450429932,36.51,76989.2,0.0,0.22254,0.00012,20.76911]
[1777450430883,36.51,76989.2,0.0,0.22254,0.00012,20.76911]
[1777450431103,36.51,76989.1,0.0,0.22252,0.00012,20.76824]
[1777450431773,36.51,76989.1,0.0,0.22252,0.00012,20.76824]
[1777450431890,36.51,76989.1,0.0,0.22252,0.00012,20.76801]
[1777450433447,36.51,76988.65,0.0,0.22246,0.00012,20.76487]
[1777450433904,36.51,76987.36,0.0,0.22231,0.00012,20.75626]
[1777450439106,36.51,76986.52,0.0,0.22219,0.00012,20.74992]
[1777450439144,36.51,76986.56,0.0,0.22219,0.00012,20.74997]
[1777450443288,36.5,76985.83,0.0,0.22209,0.00012,20.74436]
[1777450443317,36.5,76985.83,0.0,0.22209,0.00012,20.74436]
[1777450443786,36.5,76985.83,0.0,0.22209,0.00012,20.74436]
[1777450444052,36.5,76986.12,0.0,0.22212,0.00012,20.746]
[1777450446036,36.5,76986.12,0.0,0.22212,0.00012,20.74577]
[1777450446131,36.5,76993.56,0.0,0.22298,0.00012,20.79392]
[1777450447109,36.5,76993.56,0.0,0.22298,0.00012,20.79392]
[1777450448043,36.5,76993.56,0.0,0.22298,0.00012,20.79379]
[1777450448123,36.5,76997.53,0.0,0.22344,0.00012,20.81943]
[1777450454044,36.5,76997.34,0.0,0.22339,0.00012,20.8165]
[1777450458193,36.49,76998.92,0.0,0.22355,0.00012,20.82565]
[1777450459079,36.49,76998.9,0.0,0.22355,0.00012,20.82524]
[1777450464114,36.49,77002.41,0.0,0.22393,0.00012,20.84659]
[1777450469149,36.48,77003.16,0.0,0.22401,0.00012,20.8507]
[1777450470397,36.48,76995.49,0.0,0.2231,0.00012,20.80061]
[1777450472372,36.48,76992.82,0.0,0.22275,0.00012,20.77891]
[1777450472388,36.48,76992.82,0.0,0.22275,0.00012,20.77891]
[1777450473177,36.48,76991.68,0.0,0.22261,0.00012,20.77127]
[1777450476076,36.48,76991.1,0.0,0.22254,0.00012,20.76705]
[1777450476200,36.48,76990.87,0.0,0.2225,0.00012,20.76534]
[1777450481460,36.48,76988.64,0.0,0.22222,0.00012,20.74976]
[1777450485651,36.47,76979.3,0.0,0.22111,0.00012,20.68804]
[1777450491530,36.47,76975.21,0.0,0.22062,0.00012,20.66051]
[1777450497349,36.47,76975.94,0.0,0.22069,0.00012,20.66453]
[1777450502580,36.47,76977.05,0.0,0.22081,0.00012,20.67126]
[1777450507873,36.47,76977.47,0.0,0.22085,0.00012,20.67334]
[1777450513364,36.47,76972.03,0.0,0.2202,0.00012,20.63717]
[1777450519506,36.46,76978.68,0.0,0.22096,0.00012,20.67983]
[1777450524539,36.46,76978.28,0.0,0.22091,0.00012,20.67655]
[1777450529573,36.46,76979.22,0.0,0.221,0.00012,20.68201]
[1777450534609,36.46,76977.13,0.0,0.22072,0.00012,20.66382]
[1777450539645,36.46,76978.32,0.0,0.22085,0.00012,20.67102]
[1777450540286,36.46,76978.32,0.0,0.22085,0.00012,20.67102]
[1777450540851,36.46,76978.32,0.0,0.22085,0.00012,20.67102]
[1777450543011,36.45,76978.25,0.0,0.22083,0.00012,20.67021]
[1777450543280,36.45,76978.25,0.0,0.22083,0.00012,20.67021]
[1777450549714,36.45,76982.85,0.0,0.22135,0.00012,20.6993]
[1777450554749,36.45,76981.71,0.0,0.2212,0.00012,20.69112]
[1777450560037,36.45,76981.0,0.0,0.22111,0.00012,20.68578]
[1777450565604,36.45,76983.86,0.0,0.22143,0.00012,20.70373]
[1777450571218,36.44,76988.05,0.0,0.2219,0.00012,20.73003]
[1777450576906,36.44,76986.28,0.0,0.22167,0.00012,20.71716]
[1777450582173,36.44,76985.95,0.0,0.22161,0.00012,20.71408]
[1777450587783,36.43,76985.08,0.0,0.22149,0.00012,20.7075]
[1777450593032,36.43,76984.34,0.0,0.22136,0.00012,20.69774]
[1777450598193,36.43,76984.39,0.0,0.22135,0.00012,20.6974]
[1777450600321,36.43,76987.21,0.0,0.22168,0.00012,20.71544]
[1777450600335,36.43,76993.31,0.0,0.22239,0.00012,20.75504]
[1777450601416,36.43,76993.31,0.0,0.22239,0.00012,20.75482]
[1777450602313,36.43,76993.16,0.0,0.22236,0.00012,20.75362]
[1777450607901,36.42,76992.47,0.0,0.22226,0.00012,20.74802]
[1777450613179,36.42,76992.19,0.0,0.2222,0.00012,20.74488]
[1777450618207,36.42,76991.28,0.0,0.22207,0.00012,20.73771]
[1777450623243,36.41,76992.04,0.0,0.22214,0.00012,20.74143]
[1777450628278,36.41,76992.54,0.0,0.22218,0.00012,20.74344]
[1777450633312,36.4,76985.21,0.0,0.22129,0.00012,20.69428]
[1777450638349,36.4,76982.89,0.0,0.22099,0.00012,20.67772]
[1777450643383,36.4,76985.71,0.0,0.2213,0.00012,20.69477]
[1777450648418,36.39,76991.97,0.0,0.222,0.00012,20.73413]
[1777450653454,36.39,76996.39,0.0,0.22246,0.00012,20.75739]
[1777450658489,36.38,76998.03,0.0,0.22263,0.00012,20.76686]
[1777450663523,36.38,76998.0,0.0,0.22261,0.00012,20.76556]
[1777450668559,36.38,76998.5,0.0,0.22265,0.00012,20.76774]
[1777450673932,36.37,76998.63,0.0,0.22265,0.00012,20.76773]
[1777450674360,36.37,77004.13,0.0,0.22329,0.00012,20.80318]
[1777450674960,36.37,77004.13,0.0,0.22329,0.00012,20.80318]
[1777450675059,36.37,77007.23,0.0,0.22365,0.00012,20.82313]
[1777450677343,36.37,77007.23,0.0,0.22365,0.00012,20.82313]
[1777450677418,36.37,77008.34,0.0,0.22377,0.00012,20.82979]
[1777450677999,36.37,77008.34,0.0,0.22377,0.00012,20.82979]
[1777450678019,36.37,77008.55,0.0,0.22379,0.00012,20.83087]
[1777450679364,36.37,77008.55,0.0,0.22379,0.00012,20.83087]
[1777450679403,36.37,77009.47,0.0,0.22389,0.00012,20.83658]
[1777450681125,36.37,77009.47,0.0,0.22389,0.00012,20.83658]
[1777450690713,36.36,77007.73,0.0,0.22363,0.00012,20.82237]
[1777450696754,36.36,77010.59,0.0,0.22394,0.00012,20.83955]
[1777450701791,36.35,77012.06,0.0,0.22409,0.00012,20.84791]
[1777450707232,36.35,77013.53,0.0,0.22425,0.00012,20.85649]
[1777450712738,36.35,77014.72,0.0,0.22433,0.00012,20.85887]
[1777450718910,36.34,77018.62,0.0,0.22476,0.00012,20.88255]
[1777450720441,36.34,77018.62,0.0,0.22476,0.00012,20.88255]
[1777450720923,36.34,77020.88,0.0,0.22502,0.00012,20.8967]
[1777450721495,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450721572,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450721723,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450721780,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450721931,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450723067,36.34,77021.57,0.0,0.22509,0.00012,20.90101]
[1777450723159,36.34,77031.11,0.0,0.22621,0.00012,20.96191]
[1777450723622,36.34,77031.11,0.0,0.22621,0.00012,20.96191]
[1777450724456,36.34,77029.93,0.0,0.22606,0.00012,20.95412]
[1777450729987,36.33,77024.27,0.0,0.22538,0.00012,20.91674]
[1777450735022,36.33,77021.77,0.0,0.22507,0.00012,20.8996]
[1777450740058,36.33,77021.64,0.0,0.22502,0.00012,20.89734]
[1777450741178,36.33,77021.64,0.0,0.22502,0.00012,20.89734]
[1777450741467,36.33,77021.35,0.0,0.22499,0.00012,20.89522]
[1777450747106,36.32,77018.22,0.0,0.22459,0.00012,20.87359]
[1777450749331,36.32,77018.81,0.0,0.22466,0.00012,20.87722]
[1777450749379,36.32,77020.43,0.0,0.22484,0.00012,20.88756]
[1777450754993,36.32,77023.65,0.0,0.22521,0.00012,20.9076]
[1777450758839,36.32,77029.59,0.0,0.2259,0.00012,20.94556]
[1777450758879,36.32,77029.59,0.0,0.2259,0.00012,20.94556]
[1777450759286,36.31,77035.1,0.0,0.22652,0.00012,20.97947]
[1777450761273,36.31,77035.1,0.0,0.22652,0.00012,20.97926]
[1777450761287,36.31,77035.1,0.0,0.22652,0.00012,20.97926]
[1777450763284,36.3,77036.12,0.0,0.22659,0.00012,20.98354]
[1777450764162,36.3,77036.67,0.0,0.22665,0.00012,20.9869]
[1777450769231,36.28,77042.35,0.0,0.22717,0.00012,21.01563]
[1777450769255,36.28,77042.35,0.0,0.22717,0.00012,21.01563]
[1777450769458,36.28,77043.15,0.0,0.22727,0.00012,21.02061]
[1777450769553,36.28,77043.15,0.0,0.22727,0.00012,21.02061]
[1777450769662,36.28,77043.15,0.0,0.22727,0.00012,21.02061]
[1777450770280,36.28,77043.15,0.0,0.22727,0.00012,21.02061]
[1777450770297,36.28,77043.15,0.0,0.22727,0.00012,21.02061]
[1777450770308,36.28,77044.69,0.0,0.22745,0.00012,21.03039]
[1777450772285,36.28,77044.69,0.0,0.22741,0.00012,21.02629]
[1777450772406,36.28,77046.81,0.0,0.22766,0.00012,21.03981]
[1777450772741,36.28,77046.81,0.0,0.22766,0.00012,21.03981]
[1777450772759,36.28,77046.81,0.0,0.22766,0.00012,21.03981]
[1777450772811,36.28,77046.81,0.0,0.22766,0.00012,21.03981]
[1777450773509,36.28,77055.56,0.0,0.2287,0.00012,21.09627]
[1777450774314,36.28,77055.56,0.0,0.2287,0.00012,21.09627]
[1777450774495,36.28,77058.15,0.0,0.22901,0.00012,21.11274]
[1777450776349,36.27,77059.13,0.0,0.22912,0.00012,21.11878]
[1777450776351,36.27,77059.13,0.0,0.22912,0.00012,21.11878]
[1777450776359,36.27,77059.13,0.0,0.22912,0.00012,21.11878]
[1777450778363,36.27,77057.98,0.0,0.22897,0.00012,21.11074]
[1777450778391,36.27,77057.98,0.0,0.22897,0.00012,21.11074]
[1777450778476,36.27,77060.53,0.0,0.22927,0.00012,21.12694]
[1777450780402,36.27,77061.14,0.0,0.22934,0.00012,21.13058]
[1777450780480,36.27,77061.65,0.0,0.22939,0.00012,21.13358]
[1777450783608,36.27,77064.14,0.0,0.22967,0.00012,21.14879]
[1777450784454,36.27,77064.14,0.0,0.22967,0.00012,21.14879]
[1777450784461,36.27,77064.14,0.0,0.22967,0.00012,21.14879]
[1777450784467,36.27,77064.14,0.0,0.22967,0.00012,21.14879]
[1777450784501,36.27,77065.61,0.0,0.22985,0.00012,21.15799]
[1777450786485,36.27,77065.95,0.0,0.22988,0.00012,21.15989]
[1777450786502,36.27,77065.95,0.0,0.22988,0.00012,21.15989]
[1777450786526,36.27,77065.95,0.0,0.22988,0.00012,21.15989]
[1777450786536,36.26,77066.51,0.0,0.22994,0.00012,21.16321]
[1777450788520,36.26,77066.51,0.0,0.22994,0.00012,21.16291]
[1777450788541,36.26,77068.16,0.0,0.23013,0.00012,21.17327]
[1777450790598,36.26,77064.91,0.0,0.22973,0.00012,21.1517]
[1777450790614,36.26,77064.91,0.0,0.22973,0.00012,21.1517]
[1777450791414,36.26,77064.91,0.0,0.22972,0.00012,21.15144]
[1777450792584,36.26,77066.98,0.0,0.22997,0.00012,21.16456]
[1777450793450,36.26,77068.03,0.0,0.23009,0.00012,21.17108]
[1777450794612,36.26,77070.47,0.0,0.23038,0.00012,21.18658]
[1777450794637,36.26,77070.47,0.0,0.23038,0.00012,21.18658]
[1777450794642,36.26,77070.47,0.0,0.23038,0.00012,21.18658]
[1777450796654,36.26,77072.36,0.0,0.23059,0.00012,21.19825]
[1777450796674,36.26,77072.36,0.0,0.23059,0.00012,21.19825]
[1777450797456,36.26,77072.0,0.0,0.23054,0.00012,21.19565]
[1777450798680,36.25,77073.27,0.0,0.23069,0.00012,21.20358]
[1777450799496,36.25,77074.37,0.0,0.23082,0.00012,21.21042]
[1777450799841,36.25,77074.37,0.0,0.23082,0.00012,21.21042]
[1777450799875,36.25,77074.37,0.0,0.23082,0.00012,21.21042]
[1777450802116,36.25,77073.47,0.0,0.2307,0.00012,21.20408]
[1777450802617,36.25,77071.61,0.0,0.23047,0.00012,21.19181]
[1777450806611,36.25,77062.05,0.0,0.22931,0.00012,21.12921]
[1777450807083,36.25,77062.05,0.0,0.22931,0.00012,21.12921]
[1777450807526,36.25,77061.64,0.0,0.22925,0.00012,21.12636]
[1777450812562,36.24,77059.72,0.0,0.22899,0.00012,21.11232]
[1777450812778,36.24,77059.72,0.0,0.22899,0.00012,21.11232]
[1777450813566,36.24,77060.48,0.0,0.22908,0.00012,21.11693]
[1777450817017,36.24,77069.96,0.0,0.2302,0.00012,21.17739]
[1777450819389,36.24,77069.96,0.0,0.23019,0.00012,21.17714]
[1777450819558,36.24,77071.9,0.0,0.23042,0.00012,21.18913]
[1777450820968,36.24,77071.9,0.0,0.23042,0.00012,21.18913]
[1777450821065,36.24,77076.54,0.0,0.23097,0.00012,21.21881]
[1777450822597,36.24,77076.54,0.0,0.23096,0.00012,21.21851]
[1777450822698,36.23,77078.06,0.0,0.23114,0.00012,21.22801]
[1777450828674,36.23,77081.9,0.0,0.23157,0.00012,21.251]
[1777450833982,36.22,77087.9,0.0,0.23224,0.00012,21.28423]
[1777450838484,36.22,77091.61,0.0,0.23267,0.00012,21.30713]
[1777450838583,36.22,77091.61,0.0,0.23267,0.00012,21.30713]
[1777450838516,36.22,77092.86,0.0,0.2328,0.00012,21.31445]
[1777450839206,36.22,77092.86,0.0,0.2328,0.00012,21.31445]
[1777450840131,36.22,77094.8,0.0,0.23303,0.00012,21.32667]
[1777450845273,36.22,77097.68,0.0,0.23336,0.00012,21.34403]
[1777450845375,36.21,77097.67,0.0,0.23335,0.00012,21.34368]
[1777450850831,36.21,77095.77,0.0,0.23308,0.00012,21.32954]
[1777450855865,36.2,77095.78,0.0,0.23305,0.00012,21.32785]
[1777450860900,36.2,77097.71,0.0,0.23325,0.00012,21.33848]
[1777450865537,36.19,77101.5,0.0,0.23369,0.00012,21.36177]
[1777450865575,36.19,77102.32,0.0,0.23377,0.00012,21.36628]
[1777450866071,36.19,77102.32,0.0,0.23377,0.00012,21.36628]
[1777450866084,36.19,77102.32,0.0,0.23377,0.00012,21.36628]
[1777450866173,36.19,77107.76,0.0,0.23443,0.00012,21.40123]
[1777450867157,36.19,77107.76,0.0,0.23443,0.00012,21.40123]
[1777450867172,36.19,77107.76,0.0,0.23443,0.00012,21.40123]
[1777450867205,36.19,77107.14,0.0,0.23435,0.00012,21.39685]
[1777450872838,36.19,77107.9,0.0,0.23441,0.00012,21.40001]
[1777450878020,36.18,77107.92,0.0,0.23436,0.00012,21.39734]
[1777450883055,36.17,77110.25,0.0,0.2346,0.00012,21.41039]
[1777450888079,36.17,77109.29,0.0,0.23445,0.00012,21.40269]
[1777450893172,36.16,77114.53,0.0,0.23502,0.00012,21.43047]
[1777450898220,36.15,77110.84,0.0,0.23454,0.00012,21.40481]
[1777450904310,36.15,77111.47,0.0,0.23457,0.00012,21.40659]
[1777450910247,36.14,77112.98,0.0,0.23469,0.00012,21.4133]
[1777450913525,36.14,77110.61,0.0,0.23439,0.00012,21.39734]
[1777450914088,36.12,77106.18,0.0,0.23376,0.00012,21.36442]
[1777450914546,36.11,77105.61,0.0,0.23361,0.00012,21.35663]
[1777450920318,36.09,77103.47,0.0,0.23324,0.00012,21.33694]
[1777450921677,36.09,77103.47,0.0,0.23324,0.00012,21.33694]
[1777450922329,36.09,77102.74,0.0,0.23313,0.00012,21.3315]
[1777450927365,36.08,77100.57,0.0,0.23284,0.00012,21.31575]
[1777450929599,36.08,77098.76,0.0,0.23261,0.00012,21.30374]
[1777450930272,36.08,77098.47,0.0,0.23257,0.00012,21.30155]
[1777450930386,36.08,77098.47,0.0,0.23256,0.00012,21.30124]
[1777450933803,36.08,77095.33,0.0,0.23216,0.00012,21.28007]
[1777450934686,36.08,77092.99,0.0,0.23187,0.00012,21.26467]
[1777450935515,36.08,77092.99,0.0,0.23187,0.00012,21.26467]
[1777450938297,36.07,77090.3,0.0,0.23153,0.00012,21.2465]
[1777450941236,36.07,77086.41,0.0,0.23105,0.00012,21.22061]
[1777450941464,36.07,77085.67,0.0,0.23095,0.00012,21.2156]
[1777450945100,36.07,77087.13,0.0,0.23112,0.00012,21.22442]
[1777450945492,36.07,77087.13,0.0,0.23111,0.00012,21.22422]
[1777450946507,36.07,77087.13,0.0,0.23111,0.00012,21.22422]
[1777450946545,36.07,77087.6,0.0,0.23117,0.00012,21.22705]
[1777450948828,36.07,77087.6,0.0,0.23116,0.00012,21.22664]
[1777450949520,36.07,77084.37,0.0,0.23077,0.00012,21.20552]
[1777450954554,36.06,77082.2,0.0,0.23046,0.00012,21.18672]
[1777450959590,36.06,77081.15,0.0,0.23032,0.00012,21.17905]
[1777450964625,36.06,77078.64,0.0,0.22999,0.00012,21.16175]
[1777450965102,36.06,77078.64,0.0,0.22999,0.00012,21.16175]
[1777450965139,36.06,77078.64,0.0,0.22999,0.00012,21.16175]
[1777450966213,36.06,77076.31,0.0,0.22971,0.00012,21.14631]
[1777450966228,36.06,77076.31,0.0,0.22971,0.00012,21.14631]
[1777450966624,36.06,77076.31,0.0,0.22971,0.00012,21.14631]
[1777450966641,36.06,77076.31,0.0,0.22971,0.00012,21.14631]
[1777450966664,36.06,77076.31,0.0,0.22971,0.00012,21.14631]
[1777450966682,36.06,77074.66,0.0,0.2295,0.00012,21.1353]
[1777450971069,36.05,77073.15,0.0,0.2293,0.00012,21.12435]
[1777450974695,36.05,77062.81,0.0,0.22803,0.00012,21.05581]
[1777450976449,36.05,77062.83,0.0,0.22802,0.00012,21.05567]
[1777450976480,36.05,77062.83,0.0,0.22802,0.00012,21.05567]
[1777450976780,36.05,77062.71,0.0,0.22801,0.00012,21.05461]
[1777450980835,36.05,77060.98,0.0,0.22778,0.00012,21.04224]
[1777450980912,36.05,77060.98,0.0,0.22778,0.00012,21.04224]
[1777450981242,36.05,77060.98,0.0,0.22778,0.00012,21.04224]
[1777450981741,36.04,77061.15,0.0,0.22779,0.00012,21.04308]
[1777450982455,36.04,77061.15,0.0,0.22779,0.00012,21.04308]
[1777450984159,36.04,77060.24,0.0,0.22768,0.00012,21.03687]
[1777450989745,36.04,77052.91,0.0,0.22677,0.00012,20.98763]
[1777450990182,36.04,77052.91,0.0,0.22677,0.00012,20.98763]
[1777450994335,36.04,77055.09,0.0,0.22702,0.00012,21.0011]
[1777450994755,36.04,77055.78,0.0,0.22709,0.00012,21.00519]
[1777450996683,36.04,77056.47,0.0,0.22717,0.00012,21.0097]
[1777450996685,36.04,77058.08,0.0,0.22736,0.00012,21.0198]
[1777450997398,36.04,77058.08,0.0,0.22736,0.00012,21.0198]
[1777450997478,36.03,77058.36,0.0,0.22739,0.00012,21.02141]
[1777451002329,36.03,77053.8,0.0,0.22683,0.00012,20.99095]
[1777451004279,36.03,77046.87,0.0,0.22598,0.00012,20.94489]
[1777451004297,36.03,77046.87,0.0,0.22598,0.00012,20.94489]
[1777451005088,36.03,77046.12,0.0,0.22589,0.00012,20.93969]
[1777451005640,36.03,77045.96,0.0,0.22587,0.00012,20.93838]
[1777451010946,36.03,77046.11,0.0,0.22587,0.00012,20.93884]
[1777451011165,36.03,77046.11,0.0,0.22587,0.00012,20.93884]
[1777451011505,36.02,77048.3,0.0,0.22609,0.00012,20.94828]
[1777451014932,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451014984,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451015063,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451015117,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451015181,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451015209,36.02,77049.72,0.0,0.22625,0.00012,20.95697]
[1777451015217,36.02,77048.41,0.0,0.22609,0.00012,20.94814]
[1777451017365,36.02,77048.41,0.0,0.22608,0.00012,20.94789]
[1777451017401,36.02,77048.41,0.0,0.22608,0.00012,20.94789]
[1777451017766,36.01,77051.29,0.0,0.22635,0.00012,20.96296]
[1777451023417,35.97,77049.97,0.0,0.22593,0.00012,20.94045]
[1777451023749,35.95,77049.18,0.0,0.22571,0.00012,20.92864]
[1777451028767,35.91,77048.27,0.0,0.22536,0.00012,20.91007]
[1777451029487,35.91,77048.56,0.0,0.22534,0.00012,20.90895]
[1777451029489,35.9,77048.57,0.0,0.22528,0.00012,20.90605]
[1777451032111,35.88,77057.82,0.0,0.22628,0.00012,20.96074]
[1777451036670,35.85,77053.2,0.0,0.22553,0.00012,20.92022]
[1777451036690,35.85,77054.24,0.0,0.22565,0.00012,20.92676]
[1777451041745,35.85,77055.56,0.0,0.22579,0.00012,20.93449]
[1777451041777,35.85,77055.56,0.0,0.22579,0.00012,20.93449]
[1777451043248,35.84,77055.83,0.0,0.22575,0.00012,20.93272]
[1777451043664,35.84,77055.83,0.0,0.22575,0.00012,20.93272]
[1777451043748,35.83,77050.23,0.0,0.22507,0.00012,20.89521]
[1777451044788,35.83,77050.23,0.0,0.22507,0.00012,20.89521]
[1777451045666,35.83,77050.23,0.0,0.22507,0.00012,20.89521]
[1777451047723,35.83,77046.29,0.0,0.22458,0.00012,20.86844]
[1777451047734,35.83,77046.29,0.0,0.22458,0.00012,20.86844]
[1777451051092,35.83,77047.31,0.0,0.22469,0.00012,20.87466]
[1777451051139,35.83,77047.31,0.0,0.22469,0.00012,20.87466]
[1777451051165,35.83,77047.31,0.0,0.22469,0.00012,20.87466]
[1777451051201,35.83,77047.31,0.0,0.22469,0.00012,20.87466]
[1777451051743,35.83,77047.31,0.0,0.22469,0.00012,20.87466]
[1777451051774,35.83,77044.75,0.0,0.22437,0.00012,20.85698]
[1777451057276,35.82,77040.48,0.0,0.22384,0.00012,20.82763]
[1777451062311,35.82,77042.68,0.0,0.22408,0.00012,20.84101]
[1777451067345,35.82,77042.08,0.0,0.22398,0.00012,20.83581]
[1777451067919,35.82,77042.08,0.0,0.22398,0.00012,20.83581]
[1777451067928,35.82,77042.08,0.0,0.22398,0.00012,20.83581]
[1777451068353,35.82,77042.75,0.0,0.22406,0.00012,20.83999]
[1777451070050,35.82,77042.74,0.0,0.22405,0.00012,20.83966]
[1777451071176,35.82,77041.82,0.0,0.22394,0.00012,20.83333]
[1777451073291,35.81,77041.09,0.0,0.22381,0.00012,20.8241]
[1777451073441,35.81,77041.09,0.0,0.22381,0.00012,20.8241]
[1777451073472,35.81,77041.09,0.0,0.22381,0.00012,20.8241]
[1777451073568,35.81,77041.09,0.0,0.22381,0.00012,20.8241]
[1777451073780,35.81,77040.94,0.0,0.22378,0.00012,20.8226]
[1777451074018,35.81,77040.94,0.0,0.22378,0.00012,20.8226]
[1777451079479,35.8,77045.59,0.0,0.22426,0.00012,20.84915]
[1777451085740,35.78,77044.09,0.0,0.22394,0.00012,20.8319]
[1777451086920,35.78,77044.09,0.0,0.22394,0.00012,20.83161]
[1777451087487,35.77,77044.69,0.0,0.22396,0.00012,20.83262]
[1777451089500,35.75,77054.99,0.0,0.22509,0.00012,20.89501]
[1777451094535,35.72,77053.77,0.0,0.22471,0.00012,20.87488]
[1777451098024,35.71,77053.05,0.0,0.22457,0.00012,20.86728]
[1777451098585,35.71,77053.05,0.0,0.22457,0.00012,20.86728]
[1777451103742,35.69,77056.07,0.0,0.22476,0.00012,20.87833]
[1777451106996,35.68,77058.51,0.0,0.22503,0.00012,20.89331]
[1777451107627,35.68,77058.51,0.0,0.22503,0.00012,20.89301]
[1777451112664,35.66,77058.91,0.0,0.22494,0.00012,20.88868]
[1777451117698,35.66,77060.6,0.0,0.22512,0.00012,20.89858]
[1777451122815,35.65,77057.99,0.0,0.22479,0.00012,20.88033]
[1777451128778,35.65,77065.71,0.0,0.22568,0.00012,20.92932]
[1777451133813,35.64,77067.35,0.0,0.22582,0.00012,20.93455]
[1777451138847,35.64,77073.69,0.0,0.22655,0.00012,20.97469]
[1777451140175,35.63,77076.87,0.0,0.22687,0.00012,20.99185]
[1777451140862,35.62,77078.09,0.0,0.22694,0.00012,20.99605]
[1777451145897,35.6,77078.1,0.0,0.22684,0.00012,20.99084]
[1777451151065,35.6,77080.08,0.0,0.22706,0.00012,21.0029]
[1777451151442,35.6,77080.08,0.0,0.22706,0.00012,21.0029]
[1777451151460,35.6,77080.08,0.0,0.22706,0.00012,21.0029]
[1777451151532,35.6,77081.16,0.0,0.22718,0.00012,21.0095]
[1777451153229,35.6,77081.16,0.0,0.22718,0.00012,21.0095]
[1777451153281,35.6,77082.73,0.0,0.22737,0.00012,21.01961]
[1777451158581,35.59,77087.85,0.0,0.22796,0.00012,21.05191]
[1777451163154,35.59,77083.49,0.0,0.2274,0.00012,21.02145]
[1777451163913,35.59,77083.49,0.0,0.2274,0.00012,21.02145]
[1777451163816,35.59,77082.84,0.0,0.22731,0.00012,21.01685]
[1777451164023,35.59,77082.84,0.0,0.22731,0.00012,21.01685]
[1777451169059,35.58,77084.96,0.0,0.22754,0.00012,21.02927]
[1777451171229,35.58,77084.76,0.0,0.22751,0.00012,21.02762]
[1777451171275,35.58,77084.32,0.0,0.22745,0.00012,21.02439]
[1777451175276,35.58,77083.48,0.0,0.22733,0.00012,21.01788]
[1777451175880,35.57,77082.9,0.0,0.22725,0.00012,21.0134]
[1777451179688,35.57,77083.49,0.0,0.22731,0.00012,21.01666]
[1777451179771,35.57,77083.25,0.0,0.22727,0.00012,21.01443]
[1777451183327,35.57,77082.61,0.0,0.22718,0.00012,21.00955]
[1777451183428,35.57,77082.24,0.0,0.22712,0.00012,21.00678]
[1777451190207,35.56,77082.44,0.0,0.22711,0.00012,21.00586]
[1777451192724,35.56,77082.09,0.0,0.22703,0.00012,20.99935]
[1777451195804,35.56,77082.38,0.0,0.22705,0.00012,21.00063]
[1777451195941,35.56,77082.49,0.0,0.22705,0.00012,21.00041]
[1777451197838,35.55,77080.31,0.0,0.22678,0.00012,20.98566]
[1777451203653,35.54,77073.11,0.0,0.2258,0.00012,20.93273]
[1777451209340,35.53,77074.53,0.0,0.22593,0.00012,20.93962]
[1777451212048,35.53,77075.4,0.0,0.22602,0.00012,20.94469]
[1777451212066,35.53,77075.4,0.0,0.22602,0.00012,20.94469]
[1777451213496,35.53,77075.22,0.0,0.22599,0.00012,20.94315]
[1777451214015,35.53,77075.26,0.0,0.22598,0.00012,20.94272]
[1777451214380,35.53,77075.26,0.0,0.22598,0.00012,20.94272]
[1777451214395,35.53,77075.26,0.0,0.22598,0.00012,20.94272]
[1777451218049,35.51,77073.58,0.0,0.22564,0.00012,20.92429]
[1777451218938,35.51,77072.73,0.0,0.22553,0.00012,20.91834]
[1777451219256,35.51,77072.73,0.0,0.22553,0.00012,20.91834]
[1777451224272,35.5,77072.81,0.0,0.22551,0.00012,20.91747]
[1777451229291,35.5,77075.62,0.0,0.22583,0.00012,20.93474]
[1777451230220,35.5,77075.04,0.0,0.22575,0.00012,20.93061]
[1777451231557,35.5,77075.49,0.0,0.2258,0.00012,20.93332]
[1777451232259,35.5,77075.74,0.0,0.22583,0.00012,20.9347]
[1777451237539,35.49,77077.81,0.0,0.22605,0.00012,20.94705]
[1777451242572,35.49,77078.1,0.0,0.22605,0.00012,20.94729]
[1777451247607,35.48,77079.03,0.0,0.22614,0.00012,20.95206]
[1777451252641,35.48,77081.2,0.0,0.22635,0.00012,20.96117]
[1777451257677,35.47,77081.35,0.0,0.22634,0.00012,20.96068]
[1777451262712,35.47,77081.13,0.0,0.22628,0.00012,20.95772]
[1777451267747,35.47,77080.59,0.0,0.22619,0.00012,20.95267]
[1777451272782,35.46,77080.71,0.0,0.22618,0.00012,20.95202]
[1777451277817,35.46,77081.83,0.0,0.22629,0.00012,20.958]
[1777451282852,35.45,77080.8,0.0,0.22613,0.00012,20.94974]
[1777451288894,35.45,77079.34,0.0,0.22593,0.00012,20.93842]
[1777451290953,35.45,77079.25,0.0,0.22591,0.00012,20.93756]
[1777451291064,35.45,77074.91,0.0,0.22537,0.00012,20.90833]
[1777451296950,35.44,77076.05,0.0,0.22548,0.00012,20.91392]
[1777451301984,35.44,77076.9,0.0,0.22555,0.00012,20.91787]
[1777451307021,35.43,77078.58,0.0,0.22572,0.00012,20.92732]
[1777451312056,35.43,77078.34,0.0,0.22563,0.00012,20.92014]
[1777451315266,35.42,77078.61,0.0,0.22565,0.00012,20.92127]
[1777451319769,35.42,77078.9,0.0,0.22566,0.00012,20.9219]
[1777451319784,35.42,77078.9,0.0,0.22566,0.00012,20.9219]
[1777451325147,35.41,77079.51,0.0,0.22569,0.00012,20.92372]
[1777451330181,35.41,77080.67,0.0,0.2258,0.00012,20.92984]
[1777451335218,35.4,77080.15,0.0,0.22571,0.00012,20.92478]
[1777451338156,35.4,77081.79,0.0,0.2259,0.00012,20.93507]
[1777451343273,35.4,77081.99,0.0,0.22588,0.00012,20.93447]
[1777451348310,35.39,77081.38,0.0,0.22578,0.00012,20.92881]
[1777451354350,35.39,77082.74,0.0,0.22591,0.00012,20.93595]
[1777451359388,35.38,77083.61,0.0,0.22598,0.00012,20.94011]
[1777451364422,35.38,77082.61,0.0,0.22583,0.00012,20.9318]
[1777451369804,35.37,77081.74,0.0,0.2257,0.00012,20.92474]
[1777451369916,35.37,77081.74,0.0,0.2257,0.00012,20.92474]
[1777451373970,35.37,77081.13,0.0,0.22557,0.00012,20.91556]
[1777451373983,35.37,77081.13,0.0,0.22557,0.00012,20.91556]
[1777451375484,35.37,77081.05,0.0,0.22555,0.00012,20.91442]
[1777451376002,35.37,77081.05,0.0,0.22555,0.00012,20.91442]
[1777451379949,35.36,77081.42,0.0,0.22557,0.00012,20.9154]
[1777451379956,35.36,77081.42,0.0,0.22557,0.00012,20.9154]
[1777451380414,35.36,77081.39,0.0,0.22556,0.00012,20.9149]
[1777451382074,35.36,77081.39,0.0,0.22556,0.00012,20.9149]
[1777451383564,35.36,77082.13,0.0,0.22564,0.00012,20.91925]
[1777451383575,35.36,77082.13,0.0,0.22564,0.00012,20.91925]
[1777451384688,35.36,77082.03,0.0,0.22561,0.00012,20.91799]
[1777451386129,35.36,77082.03,0.0,0.22561,0.00012,20.91769]
[1777451391612,35.35,77082.03,0.0,0.22558,0.00012,20.91593]
[1777451396649,35.35,77081.94,0.0,0.22554,0.00012,20.91388]
[1777451400140,35.35,77081.92,0.0,0.22552,0.00012,20.91318]
[1777451400985,35.35,77081.92,0.0,0.22552,0.00012,20.91289]
[1777451401011,35.35,77081.92,0.0,0.22552,0.00012,20.91289]
[1777451401112,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451401636,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451401833,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451401985,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451401996,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451402018,35.34,77070.34,0.0,0.22403,0.00012,20.83115]
[1777451402117,35.33,77066.47,0.0,0.22349,0.00012,20.80198]
[1777451402358,35.33,77066.47,0.0,0.22349,0.00012,20.80198]
[1777451402795,35.32,77063.94,0.0,0.22313,0.00012,20.78214]
[1777451407994,35.28,77062.1,0.0,0.22267,0.00012,20.75728]
[1777451413332,35.26,77058.61,0.0,0.22211,0.00012,20.72642]
[1777451415785,35.26,77049.09,0.0,0.22095,0.00012,20.66194]
[1777451420817,35.26,77047.56,0.0,0.22075,0.00012,20.65086]
[1777451425853,35.26,77051.11,0.0,0.22116,0.00012,20.67382]
[1777451430888,35.25,77053.56,0.0,0.22144,0.00012,20.68909]
[1777451432681,35.25,77053.72,0.0,0.22142,0.00012,20.68602]
[1777451437937,35.25,77056.69,0.0,0.22175,0.00012,20.70448]
[1777451442975,35.25,77053.33,0.0,0.22133,0.00012,20.68072]
[1777451448012,35.24,77054.36,0.0,0.22143,0.00012,20.68656]
[1777451448223,35.24,77054.36,0.0,0.22143,0.00012,20.68656]
[1777451454052,35.24,77054.81,0.0,0.22146,0.00012,20.68826]
[1777451459002,35.24,77056.55,0.0,0.22166,0.00012,20.6993]
[1777451459214,35.24,77057.81,0.0,0.2218,0.00012,20.7073]
[1777451462467,35.23,77057.62,0.0,0.22176,0.00012,20.70529]
[1777451463115,35.23,77057.62,0.0,0.22176,0.00012,20.70505]
[1777451464699,35.23,77057.6,0.0,0.22175,0.00012,20.70468]
[1777451465129,35.23,77057.26,0.0,0.22171,0.00012,20.70215]
[1777451465498,35.23,77057.26,0.0,0.22171,0.00012,20.70215]
[1777451466181,35.23,77055.28,0.0,0.22146,0.00012,20.68857]
[1777451471054,35.23,77055.01,0.0,0.22141,0.00012,20.68588]
[1777451471170,35.23,77055.07,0.0,0.22142,0.00012,20.68607]
[1777451473164,35.23,77055.32,0.0,0.22144,0.00012,20.6874]
[1777451474423,35.22,77050.31,0.0,0.22082,0.00012,20.65286]
[1777451474448,35.22,77050.31,0.0,0.22082,0.00012,20.65286]
[1777451475214,35.22,77050.31,0.0,0.22082,0.00012,20.65286]
[1777451476207,35.22,77046.29,0.0,0.22032,0.00012,20.62498]
[1777451482247,35.21,77046.05,0.0,0.22019,0.00012,20.61785]
[1777451487292,35.2,77046.39,0.0,0.2202,0.00012,20.61871]
[1777451488800,35.2,77045.87,0.0,0.22013,0.00012,20.61483]
[1777451489327,35.2,77039.43,0.0,0.21934,0.00012,20.57054]
[1777451495887,35.2,77036.93,0.0,0.21899,0.00012,20.54825]
[1777451496749,35.2,77036.55,0.0,0.21893,0.00012,20.54512]
[1777451500637,35.19,77036.51,0.0,0.21891,0.00012,20.54404]
[1777451500647,35.19,77036.51,0.0,0.21891,0.00012,20.54404]
[1777451506555,35.19,77036.87,0.0,0.21892,0.00012,20.54489]
[1777451507621,35.19,77037.24,0.0,0.21896,0.00012,20.54714]
[1777451508211,35.19,77037.24,0.0,0.21896,0.00012,20.54714]
[1777451509702,35.19,77037.45,0.0,0.21898,0.00012,20.54803]
[1777451511668,35.18,77036.63,0.0,0.21887,0.00012,20.54196]
[1777451514722,35.18,77038.95,0.0,0.21913,0.00012,20.55667]
[1777451515221,35.18,77038.95,0.0,0.21913,0.00012,20.55667]
[1777451515110,35.18,77040.33,0.0,0.21929,0.00012,20.56575]
[1777451515299,35.18,77040.33,0.0,0.21929,0.00012,20.56575]
[1777451515731,35.18,77040.33,0.0,0.21929,0.00012,20.56575]
[1777451515821,35.18,77029.01,0.0,0.21793,0.00012,20.48899]
[1777451516918,35.18,77029.01,0.0,0.21793,0.00012,20.48899]
[1777451516925,35.18,77029.01,0.0,0.21793,0.00012,20.48899]
[1777451517068,35.18,77029.01,0.0,0.21793,0.00012,20.48899]
[1777451517168,35.18,77020.26,0.0,0.21687,0.00012,20.42886]
[1777451517454,35.18,77020.26,0.0,0.21687,0.00012,20.42886]
[1777451517886,35.18,77019.6,0.0,0.21678,0.00012,20.42406]
[1777451519472,35.18,77019.0,0.0,0.21671,0.00012,20.41998]
[1777451522570,35.18,77018.3,0.0,0.21662,0.00012,20.41473]
[1777451522610,35.18,77014.11,0.0,0.21611,0.00012,20.38591]
[1777451524044,35.18,77014.11,0.0,0.21611,0.00012,20.38591]
[1777451524119,35.17,77012.72,0.0,0.21593,0.00012,20.37577]
[1777451525460,35.17,77012.51,0.0,0.2159,0.00012,20.37434]
[1777451525872,35.17,77012.51,0.0,0.2159,0.00012,20.37434]
[1777451525958,35.17,77009.65,0.0,0.21555,0.00012,20.35414]
[1777451526794,35.17,77009.65,0.0,0.21555,0.00012,20.35414]
[1777451527642,35.17,77008.58,0.0,0.21541,0.00012,20.34651]
[1777451529515,35.17,77007.94,0.0,0.21533,0.00012,20.34146]
[1777451529900,35.17,77007.94,0.0,0.21533,0.00012,20.34146]
[1777451529905,35.17,77007.94,0.0,0.21533,0.00012,20.34146]
[1777451530001,35.17,77006.78,0.0,0.21518,0.00012,20.33321]
[1777451535483,35.17,77000.87,0.0,0.21445,0.00012,20.29152]
[1777451541663,35.16,76999.61,0.0,0.21426,0.00012,20.28072]
[1777451546121,35.16,76993.52,0.0,0.21351,0.00012,20.23796]
[1777451546537,35.16,76988.33,0.0,0.21289,0.00012,20.2022]
[1777451546551,35.16,76988.33,0.0,0.21289,0.00012,20.2022]
[1777451547139,35.16,76988.33,0.0,0.21289,0.00012,20.2022]
[1777451547211,35.16,76988.33,0.0,0.21289,0.00012,20.2022]
[1777451547711,35.16,76985.6,0.0,0.21256,0.00012,20.18329]
[1777451547739,35.16,76985.6,0.0,0.21256,0.00012,20.18329]
[1777451548036,35.15,76980.21,0.0,0.21192,0.00012,20.14614]
[1777451553648,35.15,76974.94,0.0,0.21124,0.00012,20.10446]
[1777451559055,35.14,76975.02,0.0,0.2112,0.00012,20.10247]
[1777451564824,35.14,76974.78,0.0,0.21114,0.00012,20.09909]
[1777451571222,35.14,76975.43,0.0,0.2112,0.00012,20.10259]
[1777451576909,35.13,76976.02,0.0,0.21125,0.00012,20.10514]
[1777451578469,35.13,76976.26,0.0,0.21127,0.00012,20.10678]
[1777451583516,35.13,76979.29,0.0,0.21161,0.00012,20.12616]
[1777451583746,35.13,76979.29,0.0,0.21161,0.00012,20.12616]
[1777451584286,35.13,76972.12,0.0,0.21075,0.00012,20.07661]
[1777451584708,35.13,76972.12,0.0,0.21075,0.00012,20.07661]
[1777451587648,35.13,76971.08,0.0,0.21062,0.00012,20.06887]
[1777451587670,35.13,76971.08,0.0,0.21062,0.00012,20.06887]
[1777451588587,35.13,76971.08,0.0,0.21061,0.00012,20.06828]
[1777451589269,35.12,76971.39,0.0,0.21064,0.00012,20.07012]
[1777451594662,35.12,76971.63,0.0,0.21064,0.00012,20.07029]
[1777451600076,35.12,76969.17,0.0,0.21032,0.00012,20.05175]
[1777451605109,35.11,76969.7,0.0,0.21036,0.00012,20.05406]
[1777451610144,35.11,76971.59,0.0,0.21056,0.00012,20.06566]
[1777451615180,35.11,76970.28,0.0,0.21035,0.00012,20.0514]
[1777451620216,35.1,76970.82,0.0,0.21039,0.00012,20.05379]
[1777451625272,35.1,76971.54,0.0,0.21045,0.00012,20.05743]
[1777451630283,35.1,76971.88,0.0,0.21047,0.00012,20.05846]
[1777451635318,35.09,76976.53,0.0,0.211,0.00012,20.089]
[1777451640353,35.09,76977.23,0.0,0.21105,0.00012,20.09232]
[1777451645388,35.08,76974.68,0.0,0.21072,0.00012,20.07331]
[1777451647890,35.08,76974.41,0.0,0.21068,0.00012,20.0709]
[1777451648364,35.08,76974.41,0.0,0.21068,0.00012,20.0709]
[1777451649268,35.08,76970.9,0.0,0.21026,0.00012,20.04648]
[1777451649276,35.08,76970.9,0.0,0.21026,0.00012,20.04648]
[1777451649418,35.08,76967.38,0.0,0.20984,0.00012,20.022]
[1777451649926,35.08,76967.38,0.0,0.20984,0.00012,20.022]
[1777451651203,35.08,76959.6,0.0,0.20892,0.00012,19.96818]
[1777451651282,35.08,76959.6,0.0,0.20892,0.00012,19.96818]
[1777451651431,35.08,76958.84,0.0,0.2088,0.00012,19.9614]
[1777451653309,35.07,76959.57,0.0,0.20886,0.00012,19.96498]
[1777451658479,35.07,76959.5,0.0,0.20884,0.00012,19.96358]
[1777451663517,35.07,76959.88,0.0,0.20887,0.00012,19.96546]
[1777451668552,35.05,76953.56,0.0,0.20803,0.00012,19.91639]
[1777451673589,35.05,76958.35,0.0,0.2085,0.00012,19.94219]
[1777451678624,35.04,76955.83,0.0,0.20818,0.00012,19.9234]
[1777451682327,35.04,76955.36,0.0,0.20812,0.00012,19.91946]
[1777451682702,35.04,76954.63,0.0,0.20801,0.00012,19.91356]
[1777451683591,35.04,76953.61,0.0,0.20789,0.00012,19.90651]
[1777451683692,35.04,76952.76,0.0,0.20779,0.00012,19.9002]
[1777451685487,35.04,76952.76,0.0,0.20778,0.00012,19.89978]
[1777451685656,35.04,76952.76,0.0,0.20778,0.00012,19.89978]
[1777451685676,35.04,76952.76,0.0,0.20778,0.00012,19.89978]
[1777451686410,35.03,76951.76,0.0,0.20765,0.00012,19.89204]
[1777451687704,35.03,76952.41,0.0,0.20772,0.00012,19.89612]
[1777451687708,35.03,76952.41,0.0,0.20772,0.00012,19.89612]
[1777451687709,35.03,76952.41,0.0,0.20772,0.00012,19.89612]
[1777451687721,35.03,76952.41,0.0,0.20772,0.00012,19.89612]
[1777451688254,35.03,76952.41,0.0,0.20772,0.00012,19.89612]
[1777451688402,35.03,76952.75,0.0,0.20775,0.00012,19.89805]
[1777451689725,35.03,76952.17,0.0,0.20767,0.00012,19.89362]
[1777451689738,35.03,76952.17,0.0,0.20767,0.00012,19.89362]
[1777451691751,35.03,76951.57,0.0,0.20759,0.00012,19.88866]
[1777451691759,35.03,76951.57,0.0,0.20759,0.00012,19.88866]
[1777451691764,35.03,76951.57,0.0,0.20759,0.00012,19.88866]
[1777451691770,35.03,76951.57,0.0,0.20759,0.00012,19.88866]
[1777451692597,35.03,76950.53,0.0,0.20746,0.00012,19.88108]
[1777451693462,35.03,76955.17,0.0,0.208,0.00012,19.91279]
[1777451693767,35.03,76955.17,0.0,0.208,0.00012,19.91279]
[1777451693775,35.03,76955.17,0.0,0.208,0.00012,19.91279]
[1777451693788,35.03,76955.17,0.0,0.208,0.00012,19.91279]
[1777451694156,35.03,76955.17,0.0,0.208,0.00012,19.91279]
[1777451694384,35.03,76955.36,0.0,0.20801,0.00012,19.91368]
[1777451695795,35.03,76955.13,0.0,0.20798,0.00012,19.91167]
[1777451695810,35.03,76955.13,0.0,0.20798,0.00012,19.91167]
[1777451696337,35.03,76955.13,0.0,0.20798,0.00012,19.91167]
[1777451696344,35.03,76955.13,0.0,0.20798,0.00012,19.91167]
[1777451696468,35.02,76955.35,0.0,0.208,0.00012,19.91277]
[1777451697808,35.02,76955.35,0.0,0.208,0.00012,19.91277]
[1777451698484,35.02,76955.39,0.0,0.20799,0.00012,19.91219]
[1777451701601,35.02,76955.2,0.0,0.20794,0.00012,19.90961]
[1777451701650,35.02,76955.2,0.0,0.20794,0.00012,19.90961]
[1777451701739,35.02,76955.2,0.0,0.20794,0.00012,19.90961]
[1777451701863,35.02,76955.2,0.0,0.20794,0.00012,19.90961]
[1777451702376,35.02,76958.52,0.0,0.20833,0.00012,19.93214]
[1777451704106,35.02,76961.12,0.0,0.20863,0.00012,19.94981]
[1777451704120,35.02,76961.12,0.0,0.20863,0.00012,19.94981]
[1777451705920,35.02,76961.89,0.0,0.20871,0.00012,19.95482]
[1777451706087,35.01,76962.89,0.0,0.20882,0.00012,19.96124]
[1777451711854,35.01,76962.77,0.0,0.20879,0.00012,19.95921]
[1777451713042,35.01,76962.77,0.0,0.20879,0.00012,19.95921]
[1777451714002,35.01,76961.6,0.0,0.20864,0.00012,19.95048]
[1777451714421,35.01,76961.23,0.0,0.20859,0.00012,19.94749]
[1777451719430,35.01,76962.52,0.0,0.20871,0.00012,19.95506]
[1777451722101,35.0,76962.06,0.0,0.20864,0.00012,19.95094]
[1777451722117,35.0,76962.06,0.0,0.20864,0.00012,19.95094]
[1777451724126,35.0,76961.6,0.0,0.20858,0.00012,19.94715]
[1777451724137,35.0,76961.6,0.0,0.20858,0.00012,19.94715]
[1777451724176,35.0,76961.61,0.0,0.20857,0.00012,19.94691]
[1777451726146,35.0,76961.61,0.0,0.20857,0.00012,19.94691]
[1777451726169,35.0,76961.61,0.0,0.20857,0.00012,19.94691]
[1777451726209,35.0,76961.05,0.0,0.2085,0.00012,19.94243]
[1777451728165,35.0,76960.97,0.0,0.20849,0.00012,19.94187]
[1777451728502,35.0,76960.83,0.0,0.20846,0.00012,19.9403]
[1777451730191,35.0,76961.33,0.0,0.20851,0.00012,19.94346]
[1777451730202,35.0,76961.33,0.0,0.20851,0.00012,19.94346]
[1777451730219,35.0,76961.33,0.0,0.20851,0.00012,19.94346]
[1777451734244,34.99,76961.05,0.0,0.20843,0.00012,19.93642]
[1777451734254,34.99,76961.05,0.0,0.20843,0.00012,19.93642]
[1777451736259,34.99,76961.07,0.0,0.20842,0.00012,19.93598]
[1777451736271,34.99,76961.07,0.0,0.20842,0.00012,19.93598]
[1777451736297,34.99,76961.03,0.0,0.20841,0.00012,19.93541]
[1777451738275,34.99,76961.03,0.0,0.20841,0.00012,19.93541]
[1777451738289,34.99,76961.03,0.0,0.20841,0.00012,19.93541]
[1777451738359,34.99,76958.79,0.0,0.20814,0.00012,19.91933]
[1777451740303,34.99,76958.79,0.0,0.20814,0.00012,19.91933]
[1777451740497,34.99,76958.41,0.0,0.20808,0.00012,19.91616]
[1777451744350,34.99,76957.69,0.0,0.20798,0.00012,19.91013]
[1777451744362,34.99,76957.69,0.0,0.20798,0.00012,19.91013]
[1777451746378,34.98,76957.65,0.0,0.20796,0.00012,19.90908]
[1777451746396,34.98,76957.65,0.0,0.20796,0.00012,19.90908]
[1777451748331,34.98,76957.44,0.0,0.20793,0.00012,19.90711]
[1777451748354,34.98,76957.44,0.0,0.20793,0.00012,19.90711]
[1777451748379,34.98,76957.44,0.0,0.20793,0.00012,19.90711]
[1777451748391,34.98,76957.44,0.0,0.20793,0.00012,19.90711]
[1777451749208,34.98,76938.31,0.0,0.20567,0.00012,19.77386]
[1777451750143,34.98,76938.31,0.0,0.20567,0.00012,19.77386]
[1777451750306,34.98,76938.31,0.0,0.20567,0.00012,19.77386]
[1777451750348,34.98,76938.31,0.0,0.20567,0.00012,19.77386]
[1777451750510,34.98,76938.31,0.0,0.20567,0.00012,19.77386]
[1777451750504,34.98,76934.11,0.0,0.20517,0.00012,19.74442]
[1777451750558,34.98,76934.11,0.0,0.20517,0.00012,19.74442]
[1777451750930,34.98,76934.11,0.0,0.20517,0.00012,19.74442]
[1777451750965,34.98,76934.11,0.0,0.20517,0.00012,19.74442]
[1777451751284,34.98,76934.11,0.0,0.20517,0.00012,19.74442]
[1777451751346,34.98,76930.03,0.0,0.20469,0.00012,19.71569]
[1777451751927,34.98,76930.03,0.0,0.20469,0.00012,19.71569]
[1777451752475,34.98,76930.03,0.0,0.20469,0.00012,19.71569]
[1777451752501,34.98,76930.03,0.0,0.20469,0.00012,19.71569]
[1777451752445,34.97,76927.15,0.0,0.20432,0.00012,19.69365]
[1777451752631,34.97,76927.15,0.0,0.20432,0.00012,19.69365]
[1777451753148,34.97,76927.15,0.0,0.20426,0.00012,19.69036]
[1777451754537,34.97,76927.15,0.0,0.20426,0.00012,19.69036]
[1777451754631,34.97,76926.86,0.0,0.20422,0.00012,19.68801]
[1777451754661,34.97,76926.86,0.0,0.20422,0.00012,19.68801]
[1777451754848,34.97,76926.86,0.0,0.20422,0.00012,19.68801]
[1777451754909,34.97,76926.86,0.0,0.20422,0.00012,19.68801]
[1777451755423,34.97,76926.86,0.0,0.20422,0.00012,19.68801]
[1777451755520,34.96,76936.96,0.0,0.20534,0.00012,19.75494]
[1777451757180,34.96,76941.84,0.0,0.20591,0.00012,19.7886]
[1777451757282,34.96,76942.45,0.0,0.20598,0.00012,19.79255]
[1777451757830,34.96,76942.45,0.0,0.20598,0.00012,19.79255]
[1777451758134,34.96,76942.45,0.0,0.20598,0.00012,19.79255]
[1777451758150,34.96,76942.45,0.0,0.20598,0.00012,19.79255]
[1777451758152,34.96,76942.45,0.0,0.20598,0.00012,19.79255]
[1777451758277,34.95,76944.74,0.0,0.20624,0.00012,19.80815]
[1777451759493,34.95,76944.74,0.0,0.20624,0.00012,19.80815]
[1777451759518,34.95,76944.74,0.0,0.20624,0.00012,19.80815]
[1777451759513,34.95,76945.87,0.0,0.20637,0.00012,19.81567]
[1777451759899,34.95,76945.87,0.0,0.20637,0.00012,19.81567]
[1777451762574,34.95,76953.6,0.0,0.20726,0.00012,19.86821]
[1777451763485,34.95,76958.33,0.0,0.20781,0.00012,19.90066]
[1777451765676,34.95,76961.13,0.0,0.20813,0.00012,19.91949]
[1777451767316,34.95,76963.75,0.0,0.20844,0.00012,19.93734]
[1777451767352,34.95,76967.93,0.0,0.20892,0.00012,19.96596]
[1777451770099,34.94,76967.24,0.0,0.20877,0.00012,19.95731]
[1777451770569,34.93,76960.62,0.0,0.20796,0.00012,19.90968]
[1777451770610,34.93,76960.62,0.0,0.20796,0.00012,19.90968]
[1777451770675,34.93,76960.62,0.0,0.20796,0.00012,19.90968]
[1777451771495,34.93,76953.74,0.0,0.20714,0.00012,19.86158]
[1777451773215,34.93,76953.76,0.0,0.20714,0.00012,19.86139]
[1777451773233,34.93,76953.76,0.0,0.20714,0.00012,19.86139]
[1777451773566,34.93,76953.76,0.0,0.20714,0.00012,19.86139]
[1777451773303,34.93,76958.4,0.0,0.20768,0.00012,19.89335]
[1777451774700,34.93,76963.54,0.0,0.20828,0.00012,19.92872]
[1777451775533,34.93,76962.5,0.0,0.20816,0.00012,19.92121]
[1777451776725,34.93,76962.5,0.0,0.20815,0.00012,19.92092]
[1777451776742,34.93,76962.5,0.0,0.20815,0.00012,19.92092]
[1777451777324,34.93,76963.07,0.0,0.20821,0.00012,19.92458]
[1777451782355,34.92,76965.26,0.0,0.20845,0.00012,19.93828]
[1777451783423,34.92,76965.26,0.0,0.20845,0.00012,19.93828]
[1777451783488,34.92,76965.51,0.0,0.20847,0.00012,19.93971]
[1777451789403,34.92,76965.97,0.0,0.20849,0.00012,19.94113]
[1777451794218,34.92,76964.51,0.0,0.20827,0.00012,19.92583]
[1777451794931,34.91,76962.79,0.0,0.20806,0.00012,19.91363]
[1777451795446,34.91,76961.22,0.0,0.20787,0.00012,19.90249]
[1777451800481,34.91,76958.97,0.0,0.20758,0.00012,19.88553]
[1777451801294,34.91,76958.97,0.0,0.20758,0.00012,19.88553]
[1777451801488,34.91,76958.81,0.0,0.20756,0.00012,19.88405]
[1777451806546,34.91,76955.13,0.0,0.2071,0.00012,19.85724]
[1777451806599,34.91,76955.13,0.0,0.2071,0.00012,19.85724]
[1777451806590,34.91,76957.25,0.0,0.20735,0.00012,19.87174]
[1777451807082,34.91,76957.25,0.0,0.20735,0.00012,19.87174]
[1777451807102,34.91,76957.25,0.0,0.20735,0.00012,19.87174]
[1777451807553,34.91,76957.25,0.0,0.20735,0.00012,19.87174]
[1777451807597,34.91,76962.97,0.0,0.20802,0.00012,19.9112]
[1777451809897,34.9,76965.96,0.0,0.20836,0.00012,19.93137]
[1777451815466,34.9,76968.55,0.0,0.20864,0.00012,19.94786]
[1777451815486,34.9,76968.55,0.0,0.20864,0.00012,19.94786]
[1777451815588,34.9,76966.95,0.0,0.20845,0.00012,19.93646]
[1777451819617,34.9,76957.07,0.0,0.20726,0.00012,19.86678]
[1777451822134,34.9,76957.17,0.0,0.20726,0.00012,19.86705]
[1777451822147,34.9,76957.17,0.0,0.20726,0.00012,19.86705]
[1777451822154,34.9,76957.17,0.0,0.20726,0.00012,19.86705]
[1777451822188,34.9,76957.17,0.0,0.20726,0.00012,19.86705]
[1777451822636,34.89,76956.9,0.0,0.20723,0.00012,19.86497]
[1777451823254,34.89,76956.9,0.0,0.20723,0.00012,19.86497]
[1777451823631,34.89,76959.44,0.0,0.20752,0.00012,19.8824]
[1777451825141,34.89,76962.01,0.0,0.20782,0.00012,19.90001]
[1777451825334,34.89,76962.01,0.0,0.20782,0.00012,19.90001]
[1777451825433,34.89,76961.81,0.0,0.2078,0.00012,19.89837]
[1777451827297,34.89,76965.24,0.0,0.2082,0.00012,19.92192]
[1777451827589,34.89,76968.0,0.0,0.20852,0.00012,19.94079]
[1777451829320,34.89,76969.71,0.0,0.20872,0.00012,19.95265]
[1777451829330,34.89,76969.71,0.0,0.20872,0.00012,19.95265]
[1777451829422,34.89,76969.88,0.0,0.20873,0.00012,19.95322]
[1777451834720,34.89,76969.54,0.0,0.20866,0.00012,19.9493]
[1777451839758,34.88,76973.32,0.0,0.20908,0.00012,19.97398]
[1777451844794,34.88,76975.96,0.0,0.20937,0.00012,19.99076]
[1777451849828,34.87,76978.33,0.0,0.20962,0.00012,20.00568]
[1777451851221,34.87,76978.33,0.0,0.20962,0.00012,20.00568]
[1777451851257,34.87,76978.33,0.0,0.20962,0.00012,20.00568]
[1777451851339,34.87,76978.86,0.0,0.20965,0.00012,20.00484]
[1777451852204,34.87,76978.86,0.0,0.20965,0.00012,20.00484]
[1777451852240,34.87,76978.86,0.0,0.20965,0.00012,20.00484]
[1777451852283,34.87,76979.29,0.0,0.20969,0.00012,20.00753]
[1777451857729,34.87,76980.58,0.0,0.20983,0.00012,20.0153]
[1777451857739,34.87,76980.58,0.0,0.20983,0.00012,20.0153]
[1777451857810,34.87,76980.58,0.0,0.20982,0.00012,20.01501]
[1777451863158,34.87,76981.55,0.0,0.20992,0.00012,20.02059]
[1777451863229,34.87,76981.55,0.0,0.20992,0.00012,20.02059]
[1777451863236,34.87,76981.55,0.0,0.20992,0.00012,20.02059]
[1777451863329,34.86,76981.45,0.0,0.20989,0.00012,20.01933]
[1777451863707,34.86,76981.45,0.0,0.20989,0.00012,20.01933]
[1777451864437,34.86,76981.45,0.0,0.20989,0.00012,20.01933]
[1777451865648,34.86,76971.64,0.0,0.20872,0.00012,19.95081]
[1777451865970,34.86,76971.64,0.0,0.20872,0.00012,19.95081]
[1777451866589,34.86,76971.64,0.0,0.20872,0.00012,19.95081]
[1777451865987,34.86,76968.98,0.0,0.20841,0.00012,19.93235]
[1777451867514,34.86,76968.98,0.0,0.20841,0.00012,19.93235]
[1777451869340,34.86,76967.8,0.0,0.20826,0.00012,19.92376]
[1777451869409,34.86,76967.1,0.0,0.20817,0.00012,19.91853]
[1777451870428,34.86,76967.1,0.0,0.20817,0.00012,19.91853]
[1777451870471,34.86,76966.41,0.0,0.20808,0.00012,19.91356]
[1777451873488,34.86,76967.78,0.0,0.20824,0.00012,19.92289]
[1777451873494,34.86,76970.3,0.0,0.20853,0.00012,19.93997]
[1777451874256,34.86,76970.3,0.0,0.20853,0.00012,19.93997]
[1777451874322,34.86,76970.08,0.0,0.2085,0.00012,19.93822]
[1777451875633,34.86,76970.08,0.0,0.2085,0.00012,19.93822]
[1777451875724,34.86,76971.09,0.0,0.20862,0.00012,19.94501]
[1777451878061,34.86,76971.47,0.0,0.20866,0.00012,19.94716]
[1777451878588,34.86,76971.47,0.0,0.20866,0.00012,19.94716]
[1777451878616,34.86,76971.47,0.0,0.20866,0.00012,19.94716]
[1777451878597,34.86,76969.63,0.0,0.20843,0.00012,19.93415]
[1777451879208,34.86,76969.63,0.0,0.20843,0.00012,19.93415]
[1777451879238,34.86,76969.63,0.0,0.20843,0.00012,19.93415]
[1777451879309,34.86,76969.04,0.0,0.20836,0.00012,19.92981]
[1777451880490,34.86,76969.04,0.0,0.20836,0.00012,19.92981]
[1777451880547,34.86,76969.04,0.0,0.20836,0.00012,19.92981]
[1777451880603,34.85,76967.26,0.0,0.20815,0.00012,19.91721]
[1777451881827,34.85,76967.26,0.0,0.20815,0.00012,19.91721]
[1777451882055,34.85,76976.62,0.0,0.20925,0.00012,19.98194]
[1777451885052,34.85,76983.38,0.0,0.21005,0.00012,20.02841]
[1777451885086,34.85,76983.38,0.0,0.21005,0.00012,20.02841]
[1777451885705,34.85,76981.61,0.0,0.20983,0.00012,20.0157]
[1777451887079,34.85,76984.11,0.0,0.21012,0.00012,20.0328]
[1777451887113,34.85,76984.11,0.0,0.21012,0.00012,20.0328]
[1777451889406,34.85,76986.24,0.0,0.21037,0.00012,20.04731]
[1777451889975,34.85,76985.79,0.0,0.21031,0.00012,20.04368]
[1777451890110,34.85,76985.79,0.0,0.21031,0.00012,20.04368]
[1777451892200,34.85,76985.52,0.0,0.21027,0.00012,20.04154]
[1777451892228,34.85,76985.52,0.0,0.21027,0.00012,20.04154]
[1777451892318,34.85,76985.52,0.0,0.21027,0.00012,20.04154]
[1777451892389,34.85,76985.2,0.0,0.21022,0.00012,20.0388]
[1777451897435,34.84,76985.73,0.0,0.21026,0.00012,20.04113]
[1777451903200,34.84,76987.38,0.0,0.21044,0.00012,20.05118]
[1777451906311,34.84,76987.34,0.0,0.21042,0.00012,20.05035]
[1777451906413,34.84,76987.32,0.0,0.21041,0.00012,20.04965]
[1777451909401,34.84,76987.39,0.0,0.21041,0.00012,20.04958]
[1777451909473,34.84,76987.75,0.0,0.21045,0.00012,20.0518]
[1777451910312,34.84,76987.75,0.0,0.21045,0.00012,20.0518]
[1777451910413,34.83,76987.76,0.0,0.21044,0.00012,20.05158]
[1777451912313,34.83,76987.77,0.0,0.21041,0.00012,20.04746]
[1777451912337,34.83,76987.77,0.0,0.21041,0.00012,20.04746]
[1777451912408,34.83,76987.68,0.0,0.21039,0.00012,20.04656]
[1777451917575,34.83,76987.74,0.0,0.21038,0.00012,20.0456]
[1777451923343,34.83,76988.06,0.0,0.21038,0.00012,20.04617]
[1777451928377,34.82,76988.4,0.0,0.2104,0.00012,20.04716]
[1777451932349,34.82,76989.24,0.0,0.21049,0.00012,20.05214]
[1777451932420,34.82,76991.87,0.0,0.2108,0.00012,20.07008]
[1777451935074,34.82,76993.51,0.0,0.21098,0.00012,20.08082]
[1777451935427,34.82,76994.33,0.0,0.21107,0.00012,20.08618]
[1777451939502,34.81,76992.27,0.0,0.21081,0.00012,20.07097]
[1777451939558,34.81,76984.76,0.0,0.20991,0.00012,20.01863]
[1777451940863,34.81,76984.76,0.0,0.2099,0.00012,20.01838]
[1777451941627,34.81,76984.37,0.0,0.20985,0.00012,20.0154]
[1777451944593,34.81,76978.12,0.0,0.2091,0.00012,19.97153]
[1777451944620,34.81,76978.12,0.0,0.2091,0.00012,19.97153]
[1777451944687,34.81,76977.21,0.0,0.20899,0.00012,19.965]
[1777451950533,34.81,76976.91,0.0,0.20893,0.00012,19.9617]
[1777451955568,34.8,76976.3,0.0,0.20884,0.00012,19.95643]
[1777451956672,34.8,76976.3,0.0,0.20884,0.00012,19.95643]
[1777451956732,34.8,76974.12,0.0,0.20858,0.00012,19.941]
[1777451958200,34.8,76974.12,0.0,0.20857,0.00012,19.94072]
[1777451958399,34.8,76974.12,0.0,0.20857,0.00012,19.94072]
[1777451958588,34.8,76970.65,0.0,0.20816,0.00012,19.91635]
[1777451958894,34.8,76970.65,0.0,0.20816,0.00012,19.91635]
[1777451958932,34.8,76970.65,0.0,0.20816,0.00012,19.91635]
[1777451959595,34.8,76970.13,0.0,0.20809,0.00012,19.9125]
[1777451963973,34.8,76970.22,0.0,0.20808,0.00012,19.91217]
[1777451963999,34.8,76970.22,0.0,0.20808,0.00012,19.91217]
[1777451964273,34.8,76970.22,0.0,0.20808,0.00012,19.91217]
[1777451964296,34.8,76970.22,0.0,0.20808,0.00012,19.91217]
[1777451965101,34.8,76969.85,0.0,0.20804,0.00012,19.90936]
[1777451965535,34.8,76969.85,0.0,0.20804,0.00012,19.90936]
[1777451965565,34.8,76969.85,0.0,0.20804,0.00012,19.90936]
[1777451965695,34.8,76971.95,0.0,0.20828,0.00012,19.92371]
[1777451966074,34.8,76971.95,0.0,0.20828,0.00012,19.92371]
[1777451966537,34.8,76971.95,0.0,0.20828,0.00012,19.92371]
[1777451967142,34.8,76971.96,0.0,0.20828,0.00012,19.92353]
[1777451967653,34.8,76972.61,0.0,0.20835,0.00012,19.9278]
[1777451972688,34.79,76972.77,0.0,0.20832,0.00012,19.9237]
[1777451977723,34.79,76973.3,0.0,0.20836,0.00012,19.92613]
[1777451982758,34.79,76974.56,0.0,0.20849,0.00012,19.93367]
[1777451987793,34.78,76975.63,0.0,0.20859,0.00012,19.93983]
[1777451989291,34.78,76976.65,0.0,0.20871,0.00012,19.94666]
[1777451990454,34.78,76977.09,0.0,0.20875,0.00012,19.94945]
[1777451990811,34.78,76979.84,0.0,0.20908,0.00012,19.96829]
[1777451991996,34.78,76979.84,0.0,0.20908,0.00012,19.96829]
[1777451992047,34.78,76980.42,0.0,0.20914,0.00012,19.97203]
[1777451992865,34.78,76980.42,0.0,0.20914,0.00012,19.97203]
[1777451998186,34.78,76979.77,0.0,0.20904,0.00012,19.96598]
[1777452003905,34.77,76979.1,0.0,0.20892,0.00012,19.95932]
[1777452006175,34.77,76979.36,0.0,0.20894,0.00012,19.96056]
[1777452006736,34.77,76980.53,0.0,0.20908,0.00012,19.96852]
[1777452007037,34.77,76980.53,0.0,0.20908,0.00012,19.96852]
[1777452007089,34.77,76981.27,0.0,0.20917,0.00012,19.97367]
[1777452012968,34.77,76980.36,0.0,0.20904,0.00012,19.96621]
[1777452018003,34.76,76978.99,0.0,0.20886,0.00012,19.95574]
[1777452022680,34.76,76978.52,0.0,0.20879,0.00012,19.95192]
[1777452022725,34.76,76979.17,0.0,0.20886,0.00012,19.95609]
[1777452026447,34.76,76979.33,0.0,0.20888,0.00012,19.95685]
[1777452026456,34.76,76977.24,0.0,0.20862,0.00012,19.94213]
[1777452027246,34.76,76977.24,0.0,0.20862,0.00012,19.94213]
[1777452027282,34.76,76976.59,0.0,0.20854,0.00012,19.93743]
[1777452030683,34.76,76976.79,0.0,0.20856,0.00012,19.93851]
[1777452030697,34.76,76976.94,0.0,0.20857,0.00012,19.93926]
[1777452033216,34.76,76970.4,0.0,0.20776,0.00012,19.88937]
[1777452033235,34.76,76970.4,0.0,0.20776,0.00012,19.88937]
[1777452033889,34.76,76968.25,0.0,0.2075,0.00012,19.87414]
[1777452033925,34.76,76968.25,0.0,0.2075,0.00012,19.87414]
[1777452034829,34.76,76968.25,0.0,0.2075,0.00012,19.87414]
[1777452034841,34.76,76968.25,0.0,0.2075,0.00012,19.87414]
[1777452040209,34.75,76966.52,0.0,0.20727,0.00012,19.86065]
[1777452040231,34.75,76966.52,0.0,0.20727,0.00012,19.86065]
[1777452040819,34.75,76966.52,0.0,0.20727,0.00012,19.86065]
[1777452040850,34.75,76966.52,0.0,0.20727,0.00012,19.86065]
[1777452042561,34.75,76967.13,0.0,0.20734,0.00012,19.86457]
[1777452042602,34.75,76967.13,0.0,0.20734,0.00012,19.86457]
[1777452042690,34.75,76967.13,0.0,0.20734,0.00012,19.86457]
[1777452042789,34.75,76967.47,0.0,0.20737,0.00012,19.8666]
[1777452044657,34.75,76979.97,0.0,0.20885,0.00012,19.95326]
[1777452050228,34.75,76980.67,0.0,0.20891,0.00012,19.95678]
[1777452055582,34.75,76982.74,0.0,0.20914,0.00012,19.97025]
[1777452061306,34.74,76983.12,0.0,0.20917,0.00012,19.97205]
[1777452066619,34.74,76980.25,0.0,0.20881,0.00012,19.95119]
[1777452072200,34.74,76979.72,0.0,0.20874,0.00012,19.9469]
[1777452077416,34.74,76980.52,0.0,0.20882,0.00012,19.95157]
[1777452082452,34.74,76979.98,0.0,0.20874,0.00012,19.94705]
[1777452083455,34.74,76979.98,0.0,0.20874,0.00012,19.94705]
[1777452083841,34.73,76989.89,0.0,0.20992,0.00012,20.01569]
[1777452084141,34.73,76989.89,0.0,0.20992,0.00012,20.01569]
[1777452084466,34.73,76989.89,0.0,0.20991,0.00012,20.01548]
[1777452085634,34.73,76989.89,0.0,0.20991,0.00012,20.01548]
[1777452085700,34.73,76990.16,0.0,0.20994,0.00012,20.01714]
[1777452088683,34.73,76990.03,0.0,0.20992,0.00012,20.0158]
[1777452088767,34.73,76988.31,0.0,0.20971,0.00012,20.00362]
[1777452094536,34.73,76987.36,0.0,0.20954,0.00012,19.99183]
[1777452099571,34.73,76988.56,0.0,0.20967,0.00012,19.99909]
[1777452104607,34.72,76989.29,0.0,0.20973,0.00012,20.00297]
[1777452109667,34.72,76985.35,0.0,0.20924,0.00012,19.97437]
[1777452114675,34.72,76984.98,0.0,0.20918,0.00012,19.97072]
[1777452121724,34.71,76983.94,0.0,0.20903,0.00012,19.962]
[1777452126760,34.71,76983.98,0.0,0.20901,0.00012,19.96123]
[1777452132583,34.71,76983.68,0.0,0.20896,0.00012,19.95831]
[1777452137837,34.7,76979.71,0.0,0.20847,0.00012,19.92936]
[1777452142872,34.7,76976.44,0.0,0.20807,0.00012,19.90579]
[1777452147907,34.7,76976.47,0.0,0.20805,0.00012,19.9052]
[1777452152942,34.7,76977.11,0.0,0.20809,0.00012,19.9049]
[1777452157977,34.7,76981.62,0.0,0.20861,0.00012,19.93549]
[1777452163012,34.69,76981.17,0.0,0.20854,0.00012,19.93148]
[1777452166580,34.69,76981.21,0.0,0.20854,0.00012,19.93141]
[1777452166593,34.69,76980.24,0.0,0.20842,0.00012,19.9243]
[1777452168062,34.69,76970.48,0.0,0.20725,0.00012,19.856]
[1777452169113,34.69,76970.48,0.0,0.20725,0.00012,19.856]
[1777452169257,34.69,76962.41,0.0,0.20629,0.00012,19.79945]
[1777452170340,34.69,76962.41,0.0,0.20629,0.00012,19.79945]
[1777452170374,34.69,76962.41,0.0,0.20629,0.00012,19.79945]
[1777452170903,34.69,76963.03,0.0,0.20636,0.00012,19.80353]
[1777452176113,34.69,76962.89,0.0,0.20632,0.00012,19.80102]
[1777452181148,34.68,76966.71,0.0,0.20675,0.00012,19.8263]
[1777452186182,34.68,76965.93,0.0,0.20663,0.00012,19.8194]
[1777452191218,34.68,76964.06,0.0,0.20638,0.00012,19.80497]
[1777452194535,34.68,76964.79,0.0,0.20646,0.00012,19.80953]
[1777452194559,34.68,76964.79,0.0,0.20646,0.00012,19.80953]
[1777452195941,34.67,76964.17,0.0,0.20638,0.00012,19.80464]
[1777452195972,34.67,76964.17,0.0,0.20638,0.00012,19.80464]
[1777452196513,34.67,76968.66,0.0,0.20691,0.00012,19.83577]
[1777452196533,34.67,76968.66,0.0,0.20691,0.00012,19.83577]
[1777452196601,34.67,76968.66,0.0,0.20691,0.00012,19.83577]
[1777452196946,34.67,76969.57,0.0,0.20701,0.00012,19.84182]
[1777452199552,34.67,76981.52,0.0,0.20842,0.00012,19.92467]
[1777452200376,34.67,76981.52,0.0,0.20842,0.00012,19.92467]
[1777452200986,34.67,76981.21,0.0,0.20838,0.00012,19.92225]
[1777452205994,34.67,76980.83,0.0,0.20831,0.00012,19.91861]
[1777452210995,34.66,76981.72,0.0,0.2084,0.00012,19.92362]
[1777452216010,34.66,76979.21,0.0,0.20805,0.00012,19.90105]
[1777452221030,34.66,76981.08,0.0,0.20825,0.00012,19.91297]
[1777452226049,34.66,76980.66,0.0,0.20818,0.00012,19.90894]
[1777452231052,34.65,76980.99,0.0,0.2082,0.00012,19.91014]
[1777452236070,34.65,76981.66,0.0,0.20826,0.00012,19.91347]
[1777452241095,34.65,76983.55,0.0,0.20847,0.00012,19.92552]
[1777452246110,34.64,76987.16,0.0,0.20887,0.00012,19.94953]
[1777452246251,34.64,76987.16,0.0,0.20887,0.00012,19.94953]
[1777452246602,34.64,76986.96,0.0,0.20885,0.00012,19.94813]
[1777452249904,34.64,76988.48,0.0,0.20902,0.00012,19.95829]
[1777452250052,34.64,76987.81,0.0,0.20894,0.00012,19.95346]
[1777452253671,34.64,76992.49,0.0,0.20949,0.00012,19.98558]
[1777452253682,34.64,76992.49,0.0,0.20949,0.00012,19.98558]
[1777452258969,34.64,76989.3,0.0,0.20909,0.00012,19.9622]
[1777452264009,34.64,76989.5,0.0,0.2091,0.00012,19.96285]
[1777452269378,34.63,76988.12,0.0,0.20892,0.00012,19.95209]
[1777452274080,34.63,76987.84,0.0,0.20884,0.00012,19.94547]
[1777452274090,34.63,76995.8,0.0,0.20979,0.00012,20.00083]
[1777452274119,34.63,76995.8,0.0,0.20979,0.00012,20.00083]
[1777452275734,34.63,76996.2,0.0,0.2098,0.00012,20.00137]
[1777452275771,34.63,76996.2,0.0,0.2098,0.00012,20.00137]
[1777452275832,34.62,76999.58,0.0,0.2102,0.00012,20.02469]
[1777452280123,34.62,77000.79,0.0,0.21033,0.00012,20.03238]
[1777452280508,34.62,77000.79,0.0,0.21033,0.00012,20.03238]
[1777452281417,34.62,77001.03,0.0,0.21035,0.00012,20.03356]
[1777452281439,34.62,77001.03,0.0,0.21035,0.00012,20.03356]
[1777452281853,34.62,77002.19,0.0,0.21048,0.00012,20.04138]
[1777452286888,34.62,77006.01,0.0,0.21092,0.00012,20.06651]
[1777452290435,34.61,77005.85,0.0,0.21088,0.00012,20.06448]
[1777452290455,34.61,77005.85,0.0,0.21088,0.00012,20.06448]
[1777452295951,34.61,77005.12,0.0,0.21076,0.00012,20.05756]
[1777452300988,34.61,77001.79,0.0,0.21033,0.00012,20.03288]
[1777452304640,34.6,77005.23,0.0,0.21073,0.00012,20.05596]
[1777452305017,34.6,77010.76,0.0,0.21139,0.00012,20.09412]
[1777452310052,34.6,77010.63,0.0,0.21134,0.00012,20.09133]
[1777452313513,34.6,77010.34,0.0,0.21129,0.00012,20.08817]
[1777452313584,34.6,77010.81,0.0,0.21134,0.00012,20.09144]
[1777452319114,34.59,77011.64,0.0,0.2114,0.00012,20.09488]
[1777452324152,34.58,77010.89,0.0,0.21127,0.00012,20.08764]
[1777452327171,34.58,77001.62,0.0,0.21014,0.00012,20.02185]
[1777452330170,34.58,77001.73,0.0,0.21015,0.00012,20.0223]
[1777452330181,34.58,77001.96,0.0,0.21017,0.00012,20.02359]
[1777452330217,34.58,77001.96,0.0,0.21017,0.00012,20.02359]
[1777452331013,34.58,77001.96,0.0,0.21017,0.00012,20.02359]
[1777452335426,34.57,76999.95,0.0,0.20987,0.00012,20.0038]
[1777452335484,34.57,77000.44,0.0,0.20992,0.00012,20.00722]
[1777452336277,34.57,77000.44,0.0,0.20992,0.00012,20.00722]
[1777452337071,34.57,77000.44,0.0,0.20992,0.00012,20.00722]
[1777452337644,34.57,76999.56,0.0,0.20981,0.00012,20.00051]
[1777452337657,34.57,76999.95,0.0,0.20986,0.00012,20.00323]
[1777452340493,34.57,77000.73,0.0,0.20994,0.00012,20.00813]
[1777452341175,34.57,77001.15,0.0,0.20998,0.00012,20.01052]
[1777452346305,34.57,76995.75,0.0,0.20931,0.00012,19.97149]
[1777452351340,34.56,76999.55,0.0,0.20974,0.00012,19.99682]
[1777452356378,34.56,76999.34,0.0,0.2097,0.00012,19.99411]
[1777452361416,34.56,76999.66,0.0,0.20971,0.00012,19.99507]
[1777452366450,34.55,77001.27,0.0,0.20988,0.00012,20.00499]
[1777452371486,34.55,77001.33,0.0,0.20986,0.00012,20.00406]
[1777452376522,34.55,76998.32,0.0,0.20948,0.00012,19.9817]
[1777452381556,34.54,76999.45,0.0,0.20959,0.00012,19.98836]
[1777452384374,34.54,76999.5,0.0,0.20958,0.00012,19.98795]
[1777452384380,34.54,76999.5,0.0,0.20958,0.00012,19.98795]
[1777452384428,34.54,76999.5,0.0,0.20958,0.00012,19.98795]
[1777452385005,34.54,77006.97,0.0,0.21048,0.00012,20.0399]
[1777452385687,34.54,77006.97,0.0,0.21048,0.00012,20.0399]
[1777452385703,34.54,77006.97,0.0,0.21048,0.00012,20.0399]
[1777452388635,34.54,77014.21,0.0,0.21134,0.00012,20.08978]
[1777452388657,34.54,77014.21,0.0,0.21134,0.00012,20.08978]
[1777452389395,34.54,77014.32,0.0,0.21135,0.00012,20.09019]
[1777452389884,34.54,77014.18,0.0,0.21132,0.00012,20.08851]
[1777452391230,34.54,77014.18,0.0,0.21132,0.00012,20.08851]
[1777452391626,34.54,77015.0,0.0,0.21138,0.00012,20.08996]
[1777452392491,34.54,77015.0,0.0,0.21138,0.00012,20.08996]
[1777452392799,34.53,77015.34,0.0,0.21141,0.00012,20.09164]
[1777452394039,34.53,77015.34,0.0,0.21141,0.00012,20.09164]
[1777452394106,34.53,77015.52,0.0,0.21142,0.00012,20.09255]
[1777452394697,34.53,77015.52,0.0,0.21142,0.00012,20.09255]
[1777452394798,34.53,77015.6,0.0,0.21143,0.00012,20.09277]
[1777452398338,34.53,77016.51,0.0,0.21153,0.00012,20.09844]
[1777452403711,34.53,77018.0,0.0,0.21167,0.00012,20.10685]
[1777452404440,34.53,77018.0,0.0,0.21167,0.00012,20.10685]
[1777452404718,34.52,77015.73,0.0,0.21139,0.00012,20.09068]
[1777452410026,34.52,77016.75,0.0,0.21148,0.00012,20.09598]
[1777452410359,34.52,77016.75,0.0,0.21148,0.00012,20.09598]
[1777452410761,34.52,77016.75,0.0,0.21148,0.00012,20.09598]
[1777452413572,34.52,77017.25,0.0,0.21153,0.00012,20.09888]
[1777452414139,34.52,77017.25,0.0,0.21153,0.00012,20.09888]
[1777452414156,34.52,77017.25,0.0,0.21153,0.00012,20.09888]
[1777452414169,34.52,77017.12,0.0,0.2115,0.00012,20.09739]
[1777452417286,34.52,77017.89,0.0,0.21158,0.00012,20.1019]
[1777452417809,34.51,77018.33,0.0,0.21163,0.00012,20.10468]
[1777452420987,34.51,77019.49,0.0,0.21176,0.00012,20.1122]
[1777452420999,34.51,77019.49,0.0,0.21176,0.00012,20.1122]
[1777452422444,34.51,77019.98,0.0,0.21181,0.00012,20.11504]
[1777452422456,34.51,77019.98,0.0,0.21181,0.00012,20.11504]
[1777452423243,34.51,77019.98,0.0,0.21181,0.00012,20.11504]
[1777452423282,34.51,77020.43,0.0,0.21186,0.00012,20.11789]
[1777452428887,34.51,77020.52,0.0,0.21184,0.00012,20.11682]
[1777452433921,34.5,77023.62,0.0,0.21219,0.00012,20.13695]
[1777452438957,34.5,77023.99,0.0,0.2122,0.00012,20.13802]
[1777452443992,34.49,77024.77,0.0,0.21227,0.00012,20.14195]
[1777452449027,34.49,77024.2,0.0,0.21217,0.00012,20.13646]
[1777452454062,34.49,77024.68,0.0,0.21218,0.00012,20.13438]
[1777452459099,34.48,77024.08,0.0,0.21208,0.00012,20.1287]
[1777452461084,34.48,77022.27,0.0,0.21185,0.00012,20.11579]
[1777452461106,34.48,77022.27,0.0,0.21185,0.00012,20.11579]
[1777452463730,34.48,77012.82,0.0,0.2107,0.00012,20.04908]
[1777452464254,34.48,77011.35,0.0,0.21052,0.00012,20.03861]
[1777452466094,34.48,77011.35,0.0,0.21052,0.00012,20.03842]
[1777452466148,34.48,77010.0,0.0,0.21035,0.00012,20.02879]
[1777452471181,34.48,77008.01,0.0,0.21009,0.00012,20.01399]
[1777452473236,34.48,77007.36,0.0,0.21001,0.00012,20.00928]
[1777452473278,34.48,77007.36,0.0,0.21001,0.00012,20.00928]
[1777452473250,34.48,77006.93,0.0,0.20996,0.00012,20.0061]
[1777452479236,34.47,76999.88,0.0,0.2091,0.00012,19.95594]
[1777452484306,34.47,76998.08,0.0,0.20887,0.00012,19.94275]
[1777452489306,34.47,77000.27,0.0,0.20911,0.00012,19.95668]
[1777452494342,34.47,76998.46,0.0,0.20887,0.00012,19.94286]
[1777452499377,34.46,76998.03,0.0,0.2088,0.00012,19.93881]
[1777452504411,34.46,76997.67,0.0,0.20874,0.00012,19.93534]
[1777452506463,34.46,76997.46,0.0,0.20871,0.00012,19.93368]
[1777452507246,34.46,76997.46,0.0,0.20871,0.00012,19.93368]
[1777452508047,34.46,76997.57,0.0,0.20872,0.00012,19.93408]
[1777452508107,34.46,76997.6,0.0,0.20872,0.00012,19.93411]
[1777452513476,34.46,76997.27,0.0,0.20863,0.00012,19.92697]
[1777452515953,34.46,76997.88,0.0,0.2087,0.00012,19.93107]
[1777452516978,34.46,76997.06,0.0,0.2086,0.00012,19.92496]
[1777452517077,34.46,76993.77,0.0,0.2082,0.00012,19.90169]
[1777452517572,34.46,76993.77,0.0,0.2082,0.00012,19.90169]
[1777452518152,34.45,76989.42,0.0,0.20768,0.00012,19.87099]
[1777452520081,34.45,76989.82,0.0,0.20773,0.00012,19.8738]
[1777452520139,34.45,76989.57,0.0,0.20769,0.00012,19.87158]
[1777452525565,34.45,76990.4,0.0,0.20777,0.00012,19.87623]
[1777452530600,34.45,76991.71,0.0,0.2079,0.00012,19.88423]
[1777452535635,34.44,76992.85,0.0,0.20802,0.00012,19.89106]
[1777452540120,34.44,76993.45,0.0,0.20808,0.00012,19.89456]
[1777452540215,34.44,76994.01,0.0,0.20814,0.00012,19.89802]
[1777452545704,34.44,76994.26,0.0,0.20814,0.00012,19.89852]
[1777452551747,34.43,76995.27,0.0,0.20824,0.00012,19.90401]
[1777452557052,34.43,76996.32,0.0,0.20833,0.00012,19.90976]
[1777452562826,34.43,76998.2,0.0,0.20853,0.00012,19.92156]
[1777452567860,34.42,76998.77,0.0,0.20858,0.00012,19.92411]
[1777452569449,34.42,76998.87,0.0,0.20858,0.00012,19.92452]
[1777452569879,34.42,76998.72,0.0,0.20856,0.00012,19.92316]
[1777452574912,34.42,76998.68,0.0,0.2085,0.00012,19.91748]
[1777452575895,34.42,76998.68,0.0,0.2085,0.00012,19.91748]
[1777452575968,34.42,76998.63,0.0,0.20849,0.00012,19.91683]
[1777452581962,34.41,77001.67,0.0,0.20882,0.00012,19.93647]
[1777452587264,34.41,77001.9,0.0,0.20882,0.00012,19.93633]
[1777452594047,34.4,76998.73,0.0,0.20841,0.00012,19.91209]
[1777452594538,34.4,76998.73,0.0,0.20841,0.00012,19.91209]
[1777452594616,34.4,76998.73,0.0,0.20841,0.00012,19.91209]
[1777452595272,34.4,76998.73,0.0,0.20841,0.00012,19.91209]
[1777452595310,34.4,76992.78,0.0,0.20769,0.00012,19.86997]
[1777452595623,34.4,76992.78,0.0,0.20769,0.00012,19.86997]
[1777452596062,34.4,76992.78,0.0,0.20768,0.00012,19.8697]
[1777452596469,34.4,76992.78,0.0,0.20768,0.00012,19.8697]
[1777452597334,34.4,76990.2,0.0,0.20737,0.00012,19.8513]
[1777452597709,34.4,76990.2,0.0,0.20737,0.00012,19.8513]
[1777452603129,34.4,76987.81,0.0,0.20706,0.00012,19.83334]
[1777452610162,34.39,76983.45,0.0,0.20651,0.00012,19.80113]
[1777452611277,34.39,76983.45,0.0,0.20651,0.00012,19.80113]
[1777452611377,34.39,76982.24,0.0,0.20637,0.00012,19.79243]
[1777452612204,34.39,76982.24,0.0,0.20637,0.00012,19.79243]
[1777452612210,34.39,76980.14,0.0,0.20611,0.00012,19.77746]
[1777452617211,34.39,76980.01,0.0,0.20608,0.00012,19.77582]
[1777452622245,34.39,76980.49,0.0,0.20613,0.00012,19.77846]
[1777452622707,34.39,76980.49,0.0,0.20613,0.00012,19.77846]
[1777452623253,34.39,76980.11,0.0,0.20608,0.00012,19.77564]
[1777452628289,34.39,76981.21,0.0,0.2062,0.00012,19.78265]
[1777452628644,34.39,76981.21,0.0,0.2062,0.00012,19.78265]
[1777452629295,34.39,76981.07,0.0,0.20618,0.00012,19.7815]
[1777452632381,34.39,76981.22,0.0,0.20616,0.00012,19.77832]
[1777452632457,34.39,76980.58,0.0,0.20608,0.00012,19.77365]
[1777452634087,34.39,76980.58,0.0,0.20608,0.00012,19.7735]
[1777452634330,34.39,76980.7,0.0,0.20609,0.00012,19.7742]
[1777452634666,34.39,76980.7,0.0,0.20609,0.00012,19.7742]
[1777452635337,34.39,76980.18,0.0,0.20603,0.00012,19.77038]
[1777452640372,34.38,76981.05,0.0,0.20612,0.00012,19.77575]
[1777452645407,34.38,76980.57,0.0,0.20605,0.00012,19.77159]
[1777452650443,34.38,76980.29,0.0,0.206,0.00012,19.76887]
[1777452655477,34.38,76986.31,0.0,0.20671,0.00012,19.81054]
[1777452661519,34.37,76984.35,0.0,0.20645,0.00012,19.79548]
[1777452665887,34.37,76984.51,0.0,0.20646,0.00012,19.79602]
[1777452665895,34.37,76985.32,0.0,0.20655,0.00012,19.80153]
[1777452666815,34.37,76985.32,0.0,0.20655,0.00012,19.80153]
[1777452667236,34.37,76985.32,0.0,0.20655,0.00012,19.80153]
[1777452667532,34.37,76985.91,0.0,0.20662,0.00012,19.80529]
[1777452667826,34.37,76989.58,0.0,0.20706,0.00012,19.83116]
[1777452669252,34.37,76989.58,0.0,0.20706,0.00012,19.83116]
[1777452669325,34.37,76990.32,0.0,0.20714,0.00012,19.83593]
[1777452669964,34.37,76990.32,0.0,0.20714,0.00012,19.83593]
[1777452670515,34.37,76990.32,0.0,0.20714,0.00012,19.83593]
[1777452670029,34.37,76990.58,0.0,0.20717,0.00012,19.83776]
[1777452670548,34.37,76990.58,0.0,0.20717,0.00012,19.83776]
[1777452670590,34.37,76990.37,0.0,0.20714,0.00012,19.83603]
[1777452676446,34.37,76990.53,0.0,0.20714,0.00012,19.83615]
[1777452678247,34.37,76992.8,0.0,0.2074,0.00012,19.85164]
[1777452678267,34.37,76992.8,0.0,0.2074,0.00012,19.85164]
[1777452678336,34.36,76993.47,0.0,0.20747,0.00012,19.85585]
[1777452683581,34.36,76994.61,0.0,0.20759,0.00012,19.86278]
[1777452688709,34.36,76995.77,0.0,0.2077,0.00012,19.86929]
[1777452691585,34.36,76997.11,0.0,0.20785,0.00012,19.87817]
[1777452691611,34.36,76997.11,0.0,0.20785,0.00012,19.87817]
[1777452691731,34.36,76997.21,0.0,0.20783,0.00012,19.87466]
[1777452698036,34.35,76996.69,0.0,0.20774,0.00012,19.86928]
[1777452703814,34.35,76995.59,0.0,0.20758,0.00012,19.85985]
[1777452708849,34.34,76994.27,0.0,0.20739,0.00012,19.84921]
[1777452710661,34.34,76990.43,0.0,0.20692,0.00012,19.82162]
[1777452710696,34.34,76990.43,0.0,0.20692,0.00012,19.82162]
[1777452710865,34.34,76990.43,0.0,0.20692,0.00012,19.82162]
[1777452716258,34.34,76991.26,0.0,0.20701,0.00012,19.82658]
[1777452717154,34.34,76990.69,0.0,0.20693,0.00012,19.82211]
[1777452717182,34.34,76990.69,0.0,0.20693,0.00012,19.82211]
[1777452717225,34.34,76991.27,0.0,0.207,0.00012,19.82599]
[1777452720877,34.34,76991.86,0.0,0.20706,0.00012,19.82971]
[1777452720903,34.34,76991.86,0.0,0.20706,0.00012,19.82971]
[1777452721003,34.34,76992.17,0.0,0.20709,0.00012,19.83167]
[1777452725012,34.34,76991.46,0.0,0.207,0.00012,19.82599]
[1777452725045,34.34,76991.46,0.0,0.207,0.00012,19.82599]
[1777452725146,34.33,76994.11,0.0,0.20731,0.00012,19.84447]
[1777452727926,34.33,76994.64,0.0,0.20737,0.00012,19.84775]
[1777452728246,34.33,76997.54,0.0,0.20771,0.00012,19.8677]
[1777452734027,34.33,76997.53,0.0,0.20768,0.00012,19.86631]
[1777452736163,34.33,77007.12,0.0,0.20883,0.00012,19.93332]
[1777452737531,34.33,77007.12,0.0,0.20883,0.00012,19.93332]
[1777452737630,34.33,77007.07,0.0,0.20881,0.00012,19.93229]
[1777452743092,34.32,77005.62,0.0,0.2086,0.00012,19.92034]
[1777452748389,34.32,77005.24,0.0,0.20852,0.00012,19.91554]
[1777452754171,34.31,77004.09,0.0,0.20832,0.00012,19.90175]
[1777452754697,34.31,77004.09,0.0,0.20832,0.00012,19.90175]
[1777452755177,34.31,77001.53,0.0,0.20801,0.00012,19.88335]
[1777452757810,34.31,77001.19,0.0,0.20795,0.00012,19.8803]
[1777452758459,34.31,77000.57,0.0,0.20787,0.00012,19.87528]
[1777452764240,34.3,77000.65,0.0,0.20785,0.00012,19.87427]
[1777452769275,34.3,77008.27,0.0,0.20874,0.00012,19.92636]
[1777452773303,34.3,76998.53,0.0,0.20754,0.00012,19.85596]
[1777452775979,34.29,76996.76,0.0,0.20731,0.00012,19.84288]
[1777452776388,34.29,76997.35,0.0,0.20738,0.00012,19.84676]
[1777452778121,34.29,76995.84,0.0,0.20719,0.00012,19.8358]
[1777452780281,34.29,76996.14,0.0,0.20722,0.00012,19.83735]
[1777452781618,34.29,76996.14,0.0,0.20721,0.00012,19.83707]
[1777452783221,34.29,76995.72,0.0,0.20715,0.00012,19.83353]
[1777452783232,34.29,76995.72,0.0,0.20715,0.00012,19.83353]
[1777452788669,34.28,76991.0,0.0,0.20656,0.00012,19.79858]
[1777452794569,34.28,76993.47,0.0,0.20683,0.00012,19.81486]
[1777452800690,34.28,76996.55,0.0,0.20718,0.00012,19.83513]
[1777452807860,34.27,76997.45,0.0,0.20724,0.00012,19.83894]
[1777452813333,34.27,76997.91,0.0,0.20723,0.00012,19.83645]
[1777452816222,34.26,76994.28,0.0,0.20678,0.00012,19.80984]
[1777452816603,34.26,76992.22,0.0,0.20653,0.00012,19.79494]
[1777452817686,34.26,76992.22,0.0,0.20653,0.00012,19.79494]
[1777452818618,34.26,76994.49,0.0,0.20679,0.00012,19.81036]
[1777452820253,34.26,76995.05,0.0,0.20685,0.00012,19.81399]
[1777452820632,34.26,76994.04,0.0,0.20672,0.00012,19.80652]
[1777452825667,34.26,76995.45,0.0,0.20686,0.00012,19.81486]
[1777452830702,34.25,76996.16,0.0,0.20692,0.00012,19.81826]
[1777452832102,34.25,76994.45,0.0,0.20671,0.00012,19.80584]
[1777452832716,34.25,76993.5,0.0,0.20659,0.00012,19.79881]
[1777452835102,34.25,76992.87,0.0,0.2065,0.00012,19.79376]
[1777452837228,34.25,76993.28,0.0,0.20654,0.00012,19.79608]
[1777452837748,34.25,76996.01,0.0,0.20687,0.00012,19.8151]
[1777452837969,34.25,76996.01,0.0,0.20687,0.00012,19.8151]
[1777452839614,34.25,76995.03,0.0,0.20675,0.00012,19.80816]
[1777452839691,34.25,76995.25,0.0,0.20676,0.00012,19.8091]
[1777452840167,34.25,76995.25,0.0,0.20676,0.00012,19.8091]
[1777452840268,34.25,76995.79,0.0,0.20683,0.00012,19.81292]
[1777452845807,34.24,76996.24,0.0,0.20685,0.00012,19.81428]
[1777452850847,34.24,77000.15,0.0,0.20729,0.00012,19.84038]
[1777452855878,34.23,77002.22,0.0,0.20752,0.00012,19.85344]
[1777452857811,34.23,77004.08,0.0,0.20773,0.00012,19.86627]
[1777452857935,34.23,77004.08,0.0,0.20773,0.00012,19.86627]
[1777452857996,34.23,77008.63,0.0,0.20828,0.00012,19.89809]
[1777452860335,34.23,77009.68,0.0,0.2084,0.00012,19.90516]
[1777452860436,34.23,77010.19,0.0,0.20845,0.00012,19.90801]
[1777452864316,34.23,77011.62,0.0,0.20861,0.00012,19.91734]
[1777452869978,34.22,77008.54,0.0,0.20819,0.00012,19.89292]
[1777452871058,34.22,77008.54,0.0,0.20819,0.00012,19.89292]
[1777452871089,34.22,77008.92,0.0,0.2082,0.00012,19.89132]
[1777452877138,34.22,77010.11,0.0,0.20831,0.00012,19.89794]
[1777452883069,34.21,77009.9,0.0,0.20824,0.00012,19.894]
[1777452886694,34.21,77010.0,0.0,0.20824,0.00012,19.89402]
[1777452886795,34.21,77010.75,0.0,0.20832,0.00012,19.89864]
[1777452893141,34.2,77007.24,0.0,0.20787,0.00012,19.87247]
[1777452899442,34.2,77006.37,0.0,0.20774,0.00012,19.86472]
[1777452905223,34.2,77004.89,0.0,0.20754,0.00012,19.85338]
[1777452910784,34.19,77005.51,0.0,0.2076,0.00012,19.85694]
[1777452917870,34.19,77006.17,0.0,0.20766,0.00012,19.86014]
[1777452925365,34.19,77005.62,0.0,0.20756,0.00012,19.85454]
[1777452926470,34.19,77005.62,0.0,0.20756,0.00012,19.85454]
[1777452926475,34.19,77004.81,0.0,0.20746,0.00012,19.84859]
[1777452932413,34.18,77004.39,0.0,0.20736,0.00012,19.84045]
[1777452936312,34.18,77004.97,0.0,0.20742,0.00012,19.84397]
[1777452936441,34.18,77005.52,0.0,0.20748,0.00012,19.84767]
[1777452937086,34.18,77005.52,0.0,0.20748,0.00012,19.84767]
[1777452937654,34.18,77005.52,0.0,0.20748,0.00012,19.84767]
[1777452941348,34.18,77005.88,0.0,0.20751,0.00012,19.84942]
[1777452941477,34.18,77005.55,0.0,0.20747,0.00012,19.84688]
[1777452946511,34.17,77007.06,0.0,0.20763,0.00012,19.85639]
[1777452951546,34.17,77011.8,0.0,0.20818,0.00012,19.88893]
[1777452956657,34.17,77008.33,0.0,0.20775,0.00012,19.86353]
[1777452961081,34.17,77008.23,0.0,0.20772,0.00012,19.86192]
[1777452961111,34.17,77008.23,0.0,0.20772,0.00012,19.86192]
[1777452961933,34.17,77008.45,0.0,0.20774,0.00012,19.86331]
[1777452961970,34.17,77008.45,0.0,0.20774,0.00012,19.86331]
[1777452965329,34.17,77008.14,0.0,0.2077,0.00012,19.86059]
[1777452965342,34.17,77008.14,0.0,0.2077,0.00012,19.86059]
[1777452966192,34.17,77008.19,0.0,0.2077,0.00012,19.86077]
[1777452966218,34.17,77008.19,0.0,0.2077,0.00012,19.86077]
[1777452967225,34.17,77008.13,0.0,0.20769,0.00012,19.86017]
[1777452967243,34.17,77008.13,0.0,0.20769,0.00012,19.86017]
[1777452973700,34.16,77007.8,0.0,0.20763,0.00012,19.8566]
[1777452978734,34.16,77010.01,0.0,0.20788,0.00012,19.87128]
[1777452983770,34.16,77009.76,0.0,0.20782,0.00012,19.86817]
[1777452990819,34.15,77009.97,0.0,0.20781,0.00012,19.86743]
[1777452992409,34.15,77010.47,0.0,0.20784,0.00012,19.86672]
[1777452992833,34.15,77010.08,0.0,0.20778,0.00012,19.86364]
[1777452996463,34.15,77010.98,0.0,0.20788,0.00012,19.86946]
[1777452997111,34.15,77009.95,0.0,0.20775,0.00012,19.86198]
[1777452997867,34.15,77010.89,0.0,0.20787,0.00012,19.86846]
[1777453002904,34.14,77010.24,0.0,0.20777,0.00012,19.86282]
[1777453007380,34.14,77009.75,0.0,0.20769,0.00012,19.85816]
[1777453007938,34.14,77009.75,0.0,0.20768,0.00012,19.85786]
[1777453012986,34.14,77008.34,0.0,0.20749,0.00012,19.84639]
[1777453017545,34.14,77007.62,0.0,0.20738,0.00012,19.84043]
[1777453017561,34.14,77007.62,0.0,0.20738,0.00012,19.84043]
[1777453017603,34.13,77004.55,0.0,0.207,0.00012,19.81814]
[1777453019477,34.13,77004.55,0.0,0.207,0.00012,19.81814]
[1777453019578,34.13,77004.67,0.0,0.20701,0.00012,19.81875]
[1777453021201,34.13,77004.8,0.0,0.20703,0.00012,19.81944]
[1777453021230,34.13,77004.8,0.0,0.20703,0.00012,19.81944]
[1777453021274,34.13,77004.8,0.0,0.20703,0.00012,19.81944]
[1777453021289,34.13,77004.8,0.0,0.20703,0.00012,19.81944]
[1777453021770,34.13,77004.8,0.0,0.20703,0.00012,19.81944]
[1777453021920,34.13,77005.41,0.0,0.20709,0.00012,19.82329]
[1777453022334,34.13,77005.41,0.0,0.20709,0.00012,19.82329]
[1777453022352,34.13,77005.41,0.0,0.20709,0.00012,19.82329]
[1777453028094,34.13,77004.72,0.0,0.20699,0.00012,19.81751]
[1777453031122,34.13,77004.51,0.0,0.20696,0.00012,19.81581]
[1777453031358,34.13,77003.99,0.0,0.2069,0.00012,19.81202]
[1777453036119,34.13,77004.62,0.0,0.20697,0.00012,19.81617]
[1777453036150,34.13,77004.62,0.0,0.20697,0.00012,19.81617]
[1777453036449,34.13,77004.62,0.0,0.20697,0.00012,19.81617]
[1777453036514,34.13,77003.95,0.0,0.20688,0.00012,19.8112]
[1777453042192,34.13,77003.8,0.0,0.20686,0.00012,19.8095]
[1777453047227,34.12,77003.55,0.0,0.20682,0.00012,19.80721]
[1777453052261,34.12,77001.66,0.0,0.20655,0.00012,19.78938]
[1777453057938,34.12,77001.92,0.0,0.20658,0.00012,19.79091]
[1777453063339,34.12,77001.35,0.0,0.20649,0.00012,19.78587]
[1777453068375,34.12,77002.58,0.0,0.20662,0.00012,19.79354]
[1777453073409,34.11,77001.66,0.0,0.20649,0.00012,19.78591]
[1777453078444,34.11,77001.67,0.0,0.20647,0.00012,19.78491]
[1777453083480,34.11,77001.87,0.0,0.20648,0.00012,19.78524]
[1777453088516,34.11,77001.48,0.0,0.20641,0.00012,19.78135]
[1777453093612,34.1,77001.59,0.0,0.20641,0.00012,19.78147]
[1777453093671,34.1,77002.65,0.0,0.20653,0.00012,19.78833]
[1777453099840,34.1,77000.64,0.0,0.20628,0.00012,19.77348]
[1777453100637,34.1,77000.64,0.0,0.20628,0.00012,19.77348]
[1777453100655,34.1,77000.64,0.0,0.20628,0.00012,19.77348]
[1777453104174,34.1,76999.92,0.0,0.20619,0.00012,19.76814]
[1777453104200,34.1,76999.92,0.0,0.20619,0.00012,19.76814]
[1777453105679,34.1,76999.66,0.0,0.20615,0.00012,19.76622]
[1777453105705,34.1,76999.66,0.0,0.20615,0.00012,19.76622]
[1777453111681,34.1,76999.96,0.0,0.20614,0.00012,19.76319]
[1777453118730,34.09,76999.53,0.0,0.20606,0.00012,19.7587]
[1777453124191,34.09,76999.14,0.0,0.206,0.00012,19.75503]
[1777453124207,34.09,76999.14,0.0,0.206,0.00012,19.75503]
[1777453129813,34.09,76999.31,0.0,0.20601,0.00012,19.75558]
[1777453129825,34.09,76999.31,0.0,0.20601,0.00012,19.75558]
[1777453130396,34.09,76999.45,0.0,0.20602,0.00012,19.75649]
[1777453130408,34.09,76999.45,0.0,0.20602,0.00012,19.75649]
[1777453132645,34.09,76999.54,0.0,0.20603,0.00012,19.75682]
[1777453132681,34.09,76999.54,0.0,0.20603,0.00012,19.75682]
[1777453137931,34.09,77000.33,0.0,0.20611,0.00012,19.76185]
[1777453138707,34.09,77000.33,0.0,0.20611,0.00012,19.76185]
[1777453138734,34.09,77000.33,0.0,0.20611,0.00012,19.76185]
[1777453143975,34.09,76999.73,0.0,0.20603,0.00012,19.75687]
[1777453145469,34.09,77000.48,0.0,0.20612,0.00012,19.76212]
[1777453145504,34.09,77000.48,0.0,0.20612,0.00012,19.76212]
[1777453146145,34.09,77000.33,0.0,0.2061,0.00012,19.76096]
[1777453146164,34.09,77000.33,0.0,0.2061,0.00012,19.76096]
[1777453153036,34.08,77000.23,0.0,0.20607,0.00012,19.75919]
[1777453158072,34.08,76999.92,0.0,0.20601,0.00012,19.7558]
[1777453163108,34.08,77002.34,0.0,0.20627,0.00012,19.77133]
[1777453167125,34.07,77002.84,0.0,0.20632,0.00012,19.77415]
[1777453167147,34.07,77002.84,0.0,0.20632,0.00012,19.77415]
[1777453168280,34.07,77002.95,0.0,0.20633,0.00012,19.77461]
[1777453168302,34.07,77002.95,0.0,0.20633,0.00012,19.77461]
[1777453173680,34.07,77003.11,0.0,0.20629,0.00012,19.77014]
[1777453174753,34.07,77003.04,0.0,0.20627,0.00012,19.76898]
[1777453174789,34.07,77003.04,0.0,0.20627,0.00012,19.76898]
[1777453180405,34.07,77002.5,0.0,0.20619,0.00012,19.76422]
[1777453186267,34.06,77000.87,0.0,0.20598,0.00012,19.75185]
[1777453191302,34.06,77000.26,0.0,0.20588,0.00012,19.74619]
[1777453195045,34.06,77000.22,0.0,0.20586,0.00012,19.74529]
[1777453195330,34.06,77000.07,0.0,0.20583,0.00012,19.74361]
[1777453200547,34.05,77000.93,0.0,0.20591,0.00012,19.74822]
[1777453201914,34.05,77000.93,0.0,0.20591,0.00012,19.74822]
[1777453202019,34.05,77000.93,0.0,0.20591,0.00012,19.74822]
[1777453203929,34.05,76999.32,0.0,0.2057,0.00012,19.73584]
[1777453203963,34.05,76999.32,0.0,0.2057,0.00012,19.73584]
[1777453204030,34.05,76994.5,0.0,0.20512,0.00012,19.7012]
[1777453209427,34.05,76996.17,0.0,0.20529,0.00012,19.71185]
[1777453210602,34.05,76996.17,0.0,0.20529,0.00012,19.71185]
[1777453210620,34.05,76996.17,0.0,0.20529,0.00012,19.71185]
[1777453210704,34.05,76997.2,0.0,0.20541,0.00012,19.71895]
[1777453216149,34.04,76998.16,0.0,0.20551,0.00012,19.72452]
[1777453222518,34.04,76998.49,0.0,0.20551,0.00012,19.72495]
[1777453226053,34.04,76997.85,0.0,0.20543,0.00012,19.71983]
[1777453226085,34.04,76997.85,0.0,0.20543,0.00012,19.71983]
[1777453226392,34.04,76998.54,0.0,0.20551,0.00012,19.72448]
[1777453226421,34.04,76998.54,0.0,0.20551,0.00012,19.72448]
[1777453231582,34.03,76998.91,0.0,0.20549,0.00012,19.72154]
[1777453235440,34.03,76998.77,0.0,0.20546,0.00012,19.71972]
[1777453235462,34.03,76998.77,0.0,0.20546,0.00012,19.71972]
[1777453235610,34.03,76998.03,0.0,0.20537,0.00012,19.71417]
[1777453240826,34.03,76991.17,0.0,0.20452,0.00012,19.6639]
[1777453243093,34.03,76991.17,0.0,0.20452,0.00012,19.6639]
[1777453245782,34.03,76996.42,0.0,0.20514,0.00012,19.70077]
[1777453250896,34.02,76996.66,0.0,0.20514,0.00012,19.70086]
[1777453253428,34.02,76995.51,0.0,0.205,0.00012,19.69242]
[1777453253737,34.02,76994.86,0.0,0.20492,0.00012,19.68756]
[1777453258772,34.02,76996.06,0.0,0.20504,0.00012,19.69504]
[1777453263806,34.01,76996.16,0.0,0.20503,0.00012,19.6946]
[1777453268843,34.01,76991.67,0.0,0.20447,0.00012,19.66141]
[1777453273966,34.01,76992.33,0.0,0.20454,0.00012,19.66531]
[1777453279918,34.01,76994.85,0.0,0.20481,0.00012,19.68174]
[1777453284954,34.0,76994.98,0.0,0.20481,0.00012,19.68166]
[1777453289989,34.0,76999.8,0.0,0.20537,0.00012,19.71497]
[1777453295024,34.0,76999.86,0.0,0.20533,0.00012,19.71022]
[1777453297079,34.0,76999.86,0.0,0.20533,0.00012,19.70997]
[1777453297180,34.0,77001.39,0.0,0.20551,0.00012,19.72064]
[1777453299017,34.0,77001.39,0.0,0.2055,0.00012,19.72038]
[1777453299155,34.0,77001.92,0.0,0.20556,0.00012,19.7239]
[1777453304355,33.99,77003.28,0.0,0.2057,0.00012,19.73226]
[1777453309651,33.99,77003.12,0.0,0.20566,0.00012,19.72995]
[1777453315164,33.99,77006.02,0.0,0.20599,0.00012,19.7492]
[1777453320199,33.98,77006.83,0.0,0.20606,0.00012,19.75368]
[1777453325234,33.98,77009.45,0.0,0.20636,0.00012,19.77103]
[1777453330269,33.98,77012.43,0.0,0.20669,0.00012,19.79083]
[1777453332260,33.98,77012.43,0.0,0.20669,0.00012,19.79083]
[1777453334281,33.97,77015.71,0.0,0.20707,0.00012,19.81301]
[1777453335006,33.97,77015.71,0.0,0.20707,0.00012,19.81301]
[1777453339657,33.97,77018.63,0.0,0.2074,0.00012,19.83261]
[1777453340353,33.97,77019.24,0.0,0.20746,0.00012,19.83632]
[1777453340388,33.97,77019.24,0.0,0.20746,0.00012,19.83632]
[1777453340392,33.97,77019.24,0.0,0.20746,0.00012,19.83632]
[1777453340449,33.97,77019.03,0.0,0.20744,0.00012,19.83482]
[1777453342376,33.97,77018.64,0.0,0.20739,0.00012,19.83171]
[1777453342402,33.97,77015.47,0.0,0.20699,0.00012,19.80878]
[1777453344960,33.97,77015.47,0.0,0.20699,0.00012,19.80845]
[1777453345069,33.97,77015.47,0.0,0.20699,0.00012,19.80845]
[1777453345169,33.96,77013.3,0.0,0.20672,0.00012,19.7924]
[1777453346405,33.96,77013.3,0.0,0.20672,0.00012,19.7924]
[1777453346505,33.96,77011.53,0.0,0.2065,0.00012,19.7795]
[1777453351604,33.96,77012.17,0.0,0.20655,0.00012,19.783]
[1777453351705,33.96,77011.36,0.0,0.20642,0.00012,19.77301]
[1777453352585,33.96,77011.36,0.0,0.20642,0.00012,19.77301]
[1777453352780,33.96,77010.27,0.0,0.20629,0.00012,19.76497]
[1777453356133,33.96,77010.54,0.0,0.20631,0.00012,19.76639]
[1777453356234,33.96,77010.39,0.0,0.20628,0.00012,19.76482]
[1777453361669,33.95,77010.48,0.0,0.20627,0.00012,19.76423]
[1777453364452,33.95,77010.94,0.0,0.20632,0.00012,19.76701]
[1777453364680,33.95,77010.94,0.0,0.20632,0.00012,19.76701]
[1777453365230,33.95,77008.18,0.0,0.20598,0.00012,19.74681]
[1777453366692,33.95,77000.9,0.0,0.20509,0.00012,19.69455]
[1777453366712,33.95,77000.9,0.0,0.20509,0.00012,19.69455]
[1777453366991,33.95,76995.95,0.0,0.20449,0.00012,19.65896]
[1777453368687,33.95,76995.39,0.0,0.20442,0.00012,19.65495]
[1777453368719,33.95,76994.95,0.0,0.20437,0.00012,19.65166]
[1777453374579,33.95,76992.09,0.0,0.20401,0.00012,19.6305]
[1777453379614,33.95,76990.9,0.0,0.20386,0.00012,19.62145]
[1777453384648,33.95,76989.64,0.0,0.2037,0.00012,19.61191]
[1777453387752,33.95,76989.37,0.0,0.20366,0.00012,19.60976]
[1777453387944,33.95,76988.3,0.0,0.20353,0.00012,19.60198]
[1777453393712,33.94,76984.24,0.0,0.20303,0.00012,19.57234]
[1777453397764,33.94,76985.08,0.0,0.20313,0.00012,19.57814]
[1777453398885,33.94,76984.43,0.0,0.20305,0.00012,19.5734]
[1777453402127,33.94,76983.87,0.0,0.20298,0.00012,19.56908]
[1777453405069,33.94,76978.29,0.0,0.2023,0.00012,19.52854]
[1777453407134,33.94,76976.67,0.0,0.2021,0.00012,19.51676]
[1777453407578,33.94,76976.62,0.0,0.20209,0.00012,19.51614]
[1777453407810,33.94,76976.62,0.0,0.20209,0.00012,19.51614]
[1777453408452,33.94,76976.62,0.0,0.20209,0.00012,19.51614]
[1777453409147,33.94,76976.62,0.0,0.20209,0.00012,19.51614]
[1777453410363,33.94,76972.87,0.0,0.20164,0.00012,19.48899]
[1777453411170,33.94,76972.87,0.0,0.20164,0.00012,19.48899]
[1777453411218,33.94,76972.59,0.0,0.20158,0.00012,19.48307]
[1777453413198,33.94,76972.57,0.0,0.20158,0.00012,19.48292]
[1777453413247,33.94,76971.97,0.0,0.20151,0.00012,19.47868]
[1777453414688,33.94,76971.97,0.0,0.20151,0.00012,19.47868]
[1777453414859,33.94,76971.69,0.0,0.20147,0.00012,19.4767]
[1777453415453,33.94,76971.69,0.0,0.20147,0.00012,19.4767]
[1777453415868,33.94,76971.05,0.0,0.2014,0.00012,19.47214]
[1777453417984,33.94,76970.65,0.0,0.20135,0.00012,19.46915]
[1777453418100,33.94,76970.65,0.0,0.20135,0.00012,19.46915]
[1777453418278,33.94,76970.65,0.0,0.20135,0.00012,19.46915]
[1777453419305,33.94,76967.1,0.0,0.20092,0.00012,19.44343]
[1777453421009,33.94,76959.75,0.0,0.20004,0.00012,19.39055]
[1777453421281,33.94,76959.75,0.0,0.20004,0.00012,19.39055]
[1777453423303,33.94,76961.55,0.0,0.20026,0.00012,19.40355]
[1777453423316,33.94,76961.55,0.0,0.20026,0.00012,19.40355]
[1777453424437,33.94,76961.93,0.0,0.2003,0.00012,19.40629]
[1777453424938,33.94,76964.17,0.0,0.20057,0.00012,19.4224]
[1777453426357,33.94,76965.77,0.0,0.20076,0.00012,19.43389]
[1777453428567,33.94,76965.48,0.0,0.20072,0.00012,19.43175]
[1777453429162,33.94,76965.48,0.0,0.20072,0.00012,19.43175]
[1777453429170,33.94,76964.83,0.0,0.20065,0.00012,19.42701]
[1777453431395,33.94,76963.38,0.0,0.20047,0.00012,19.41643]
[1777453432159,33.94,76963.32,0.0,0.20046,0.00012,19.41571]
[1777453436869,33.94,76963.1,0.0,0.20042,0.00012,19.41355]
[1777453437026,33.94,76963.02,0.0,0.20041,0.00012,19.41297]
[1777453437471,33.94,76963.02,0.0,0.20041,0.00012,19.41297]
[1777453437484,33.94,76963.02,0.0,0.20041,0.00012,19.41297]
[1777453438033,33.94,76964.17,0.0,0.20054,0.00012,19.42093]
[1777453442986,33.93,76967.21,0.0,0.20089,0.00012,19.44196]
[1777453443563,33.93,76966.05,0.0,0.20075,0.00012,19.43342]
[1777453444214,33.93,76966.05,0.0,0.20075,0.00012,19.43342]
[1777453444227,33.93,76966.05,0.0,0.20075,0.00012,19.43342]
[1777453444255,33.93,76966.05,0.0,0.20075,0.00012,19.43342]
[1777453444356,33.93,76963.38,0.0,0.20043,0.00012,19.41403]
[1777453444780,33.93,76963.38,0.0,0.20043,0.00012,19.41403]
[1777453445088,33.93,76963.38,0.0,0.20043,0.00012,19.41386]
[1777453445561,33.93,76963.38,0.0,0.20043,0.00012,19.41386]
[1777453446261,33.93,76962.93,0.0,0.20037,0.00012,19.41045]
[1777453447590,33.93,76962.95,0.0,0.20037,0.00012,19.41043]
[1777453447594,33.93,76962.95,0.0,0.20037,0.00012,19.41043]
[1777453447601,33.93,76962.95,0.0,0.20037,0.00012,19.41043]
[1777453449606,33.93,76962.43,0.0,0.2003,0.00012,19.40637]
[1777453449613,33.93,76962.43,0.0,0.2003,0.00012,19.40637]
[1777453450123,33.93,76962.43,0.0,0.2003,0.00012,19.40622]
[1777453451635,33.93,76962.57,0.0,0.20031,0.00012,19.40706]
[1777453452380,33.93,76962.9,0.0,0.20035,0.00012,19.40928]
[1777453453227,33.93,76962.9,0.0,0.20035,0.00012,19.40928]
[1777453453324,33.93,76962.9,0.0,0.20035,0.00012,19.40912]
[1777453458341,33.93,76961.37,0.0,0.20015,0.00012,19.39751]
[1777453459727,33.93,76961.31,0.0,0.20014,0.00012,19.39679]
[1777453459740,33.93,76961.31,0.0,0.20014,0.00012,19.39679]
[1777453463776,33.93,76962.0,0.0,0.20021,0.00012,19.40115]
[1777453463790,33.93,76962.0,0.0,0.20021,0.00012,19.40115]
[1777453464221,33.93,76962.0,0.0,0.20021,0.00012,19.40099]
[1777453465126,33.93,76962.0,0.0,0.20021,0.00012,19.40099]
[1777453465797,33.92,76962.53,0.0,0.20027,0.00012,19.40458]
[1777453466235,33.92,76962.53,0.0,0.20027,0.00012,19.40435]
[1777453471270,33.92,76962.1,0.0,0.20017,0.00012,19.3962]
[1777453476306,33.92,76960.99,0.0,0.20002,0.00012,19.38715]
[1777453481342,33.92,76959.24,0.0,0.19979,0.00012,19.37354]
[1777453482122,33.92,76959.24,0.0,0.19979,0.00012,19.37354]
[1777453483249,33.92,76953.24,0.0,0.19907,0.00012,19.33009]
[1777453488392,33.91,76954.28,0.0,0.19918,0.00012,19.3365]
[1777453493426,33.91,76958.72,0.0,0.19969,0.00012,19.36757]
[1777453498462,33.91,76959.94,0.0,0.19982,0.00012,19.3754]
[1777453503497,33.91,76959.5,0.0,0.19975,0.00012,19.37135]
[1777453505863,33.91,76958.82,0.0,0.19967,0.00012,19.36628]
[1777453508534,33.91,76945.8,0.0,0.19811,0.00012,19.27177]
[1777453513834,33.9,76946.03,0.0,0.19813,0.00012,19.27313]
[1777453519611,33.9,76944.28,0.0,0.19791,0.00012,19.25982]
[1777453525811,33.9,76944.08,0.0,0.19788,0.00012,19.25783]
[1777453532254,33.9,76942.78,0.0,0.19772,0.00012,19.24799]
[1777453533634,33.9,76942.69,0.0,0.19768,0.00012,19.24316]
[1777453537151,33.9,76938.97,0.0,0.19723,0.00012,19.21616]
[1777453537163,33.9,76938.97,0.0,0.19723,0.00012,19.21616]
[1777453537174,33.9,76938.97,0.0,0.19723,0.00012,19.21616]
[1777453537275,33.9,76938.69,0.0,0.1972,0.00012,19.21406]
[1777453540612,33.9,76938.58,0.0,0.19718,0.00012,19.21307]
[1777453541390,33.9,76937.08,0.0,0.197,0.00012,19.20205]
[1777453545631,33.9,76934.09,0.0,0.19664,0.00012,19.18015]
[1777453545952,33.9,76932.68,0.0,0.19648,0.00012,19.16996]
[1777453551835,33.9,76933.54,0.0,0.19657,0.00012,19.17591]
[1777453552786,33.9,76933.54,0.0,0.19657,0.00012,19.17591]
[1777453556438,33.9,76934.4,0.0,0.19667,0.00012,19.18202]
[1777453556768,33.9,76937.5,0.0,0.19704,0.00012,19.20435]
[1777453556871,33.9,76937.5,0.0,0.19704,0.00012,19.20435]
[1777453561978,33.9,76943.71,0.0,0.19777,0.00012,19.24875]
[1777453567193,33.89,76949.53,0.0,0.19845,0.00012,19.29016]
[1777453570171,33.89,76949.07,0.0,0.19839,0.00012,19.2865]
[1777453570272,33.89,76948.81,0.0,0.19835,0.00012,19.28439]
[1777453576161,33.89,76946.51,0.0,0.19807,0.00012,19.26713]
[1777453579781,33.89,76946.03,0.0,0.198,0.00012,19.26333]
[1777453580034,33.89,76945.85,0.0,0.19798,0.00012,19.26181]
[1777453585068,33.89,76949.21,0.0,0.19836,0.00012,19.28532]
[1777453585424,33.89,76949.23,0.0,0.19836,0.00012,19.28532]
[1777453590441,33.89,76947.99,0.0,0.19821,0.00012,19.2758]
[1777453591227,33.89,76947.99,0.0,0.19821,0.00012,19.27566]
[1777453591238,33.89,76947.99,0.0,0.19821,0.00012,19.27566]
[1777453591250,33.89,76947.99,0.0,0.19821,0.00012,19.27566]
[1777453591295,33.89,76948.59,0.0,0.19825,0.00012,19.2759]
[1777453591567,33.89,76948.59,0.0,0.19825,0.00012,19.2759]
[1777453592116,33.89,76948.59,0.0,0.19825,0.00012,19.2759]
[1777453593144,33.89,76948.59,0.0,0.19825,0.00012,19.2759]
[1777453593382,33.89,76948.59,0.0,0.19825,0.00012,19.2759]
[1777453593480,33.89,76946.22,0.0,0.19796,0.00012,19.25851]
[1777453595274,33.89,76941.43,0.0,0.19739,0.00012,19.22379]
[1777453595286,33.89,76941.43,0.0,0.19739,0.00012,19.22379]
[1777453600302,33.88,76938.4,0.0,0.19703,0.00012,19.20162]
[1777453605322,33.88,76938.3,0.0,0.19701,0.00012,19.20068]
[1777453610322,33.88,76938.49,0.0,0.19702,0.00012,19.20152]
[1777453615341,33.88,76939.44,0.0,0.19712,0.00012,19.20734]
[1777453620347,33.88,76939.17,0.0,0.19707,0.00012,19.20435]
[1777453624815,33.88,76935.57,0.0,0.19663,0.00012,19.17753]
[1777453625348,33.88,76935.57,0.0,0.19663,0.00012,19.17739]
[1777453625617,33.88,76935.57,0.0,0.19663,0.00012,19.17739]
[1777453626513,33.88,76934.56,0.0,0.1965,0.00012,19.16979]
[1777453632397,33.87,76935.83,0.0,0.19662,0.00012,19.17722]
[1777453637432,33.87,76935.35,0.0,0.19654,0.00012,19.17227]
[1777453642467,33.86,76933.98,0.0,0.19636,0.00012,19.16097]
[1777453647503,33.86,76936.22,0.0,0.1966,0.00012,19.17576]
[1777453652537,33.86,76937.0,0.0,0.19664,0.00012,19.176]
[1777453657573,33.85,76937.69,0.0,0.19669,0.00012,19.1796]
[1777453662608,33.85,76937.99,0.0,0.19671,0.00012,19.1804]
[1777453664377,33.85,76937.99,0.0,0.19671,0.00012,19.1804]
[1777453665165,33.85,76937.64,0.0,0.19666,0.00012,19.17733]
[1777453667371,33.85,76938.02,0.0,0.1967,0.00012,19.17981]
[1777453672678,33.84,76938.01,0.0,0.19666,0.00012,19.17791]
[1777453677713,33.84,76938.34,0.0,0.19668,0.00012,19.17901]
[1777453680304,33.84,76938.53,0.0,0.1967,0.00012,19.18013]
[1777453680561,33.84,76938.9,0.0,0.19674,0.00012,19.1823]
[1777453681607,33.84,76938.9,0.0,0.19674,0.00012,19.1823]
[1777453682524,33.84,76934.18,0.0,0.19617,0.00012,19.14765]
[1777453687783,33.84,76935.44,0.0,0.1963,0.00012,19.15575]
[1777453692818,33.83,76936.16,0.0,0.19637,0.00012,19.15996]
[1777453695329,33.83,76936.26,0.0,0.19638,0.00012,19.16048]
[1777453695393,33.83,76936.2,0.0,0.19636,0.00012,19.15966]
[1777453700877,33.83,76935.68,0.0,0.19629,0.00012,19.15493]
[1777453705909,33.83,76934.95,0.0,0.19618,0.00012,19.14871]
[1777453710943,33.83,76934.12,0.0,0.19607,0.00012,19.1418]
[1777453716014,33.82,76932.47,0.0,0.19583,0.00012,19.12506]
[1777453723332,33.82,76932.26,0.0,0.1958,0.00012,19.12276]
[1777453724747,33.82,76932.35,0.0,0.1958,0.00012,19.12296]
[1777453730078,33.82,76932.25,0.0,0.19577,0.00012,19.12134]
[1777453732893,33.82,76932.33,0.0,0.19578,0.00012,19.12163]
[1777453734871,33.82,76927.4,0.0,0.19519,0.00012,19.08545]
[1777453735360,33.82,76927.4,0.0,0.19519,0.00012,19.08545]
[1777453735387,33.82,76927.4,0.0,0.19519,0.00012,19.08545]
[1777453735575,33.82,76927.38,0.0,0.19518,0.00012,19.0852]
[1777453740940,33.82,76924.73,0.0,0.19486,0.00012,19.06553]
[1777453740953,33.82,76924.73,0.0,0.19486,0.00012,19.06553]
[1777453741157,33.82,76924.73,0.0,0.19486,0.00012,19.06553]
[1777453742242,33.82,76924.73,0.0,0.19486,0.00012,19.06553]
[1777453742478,33.82,76924.73,0.0,0.19486,0.00012,19.06553]
[1777453745741,33.82,76924.35,0.0,0.19481,0.00012,19.06239]
[1777453747007,33.82,76924.12,0.0,0.19478,0.00012,19.06063]
[1777453747610,33.82,76923.6,0.0,0.19472,0.00012,19.05666]
[1777453749030,33.81,76923.09,0.0,0.19466,0.00012,19.05287]
[1777453749040,33.81,76923.09,0.0,0.19466,0.00012,19.05287]
[1777453751054,33.81,76923.94,0.0,0.19475,0.00012,19.05886]
[1777453751062,33.81,76923.94,0.0,0.19475,0.00012,19.05886]
[1777453756071,33.81,76924.71,0.0,0.19484,0.00012,19.06395]
[1777453761094,33.81,76925.09,0.0,0.19487,0.00012,19.06619]
[1777453761163,33.81,76925.09,0.0,0.19487,0.00012,19.06619]
[1777453761169,33.81,76925.09,0.0,0.19487,0.00012,19.06619]
[1777453761180,33.81,76925.09,0.0,0.19487,0.00012,19.06619]
[1777453766208,33.81,76925.12,0.0,0.19487,0.00012,19.06589]
[1777453767232,33.81,76924.66,0.0,0.19481,0.00012,19.06244]
[1777453767243,33.81,76924.66,0.0,0.19481,0.00012,19.06244]
[1777453767246,33.81,76924.66,0.0,0.19481,0.00012,19.06244]
[1777453769261,33.81,76923.62,0.0,0.19469,0.00012,19.0547]
[1777453769264,33.81,76923.62,0.0,0.19469,0.00012,19.0547]
[1777453769303,33.81,76923.62,0.0,0.19469,0.00012,19.0547]
[1777453769404,33.81,76923.97,0.0,0.19473,0.00012,19.05714]
[1777453771278,33.81,76923.97,0.0,0.19472,0.00012,19.05705]
[1777453771310,33.81,76923.97,0.0,0.19472,0.00012,19.05705]
[1777453771411,33.81,76924.23,0.0,0.19472,0.00012,19.05488]
[1777453773306,33.81,76924.23,0.0,0.19472,0.00012,19.05479]
[1777453773628,33.81,76923.89,0.0,0.19468,0.00012,19.05223]
[1777453776327,33.81,76924.7,0.0,0.19477,0.00012,19.05793]
[1777453776340,33.81,76924.7,0.0,0.19477,0.00012,19.05793]
[1777453776374,33.81,76924.7,0.0,0.19477,0.00012,19.05793]
[1777453776442,33.81,76924.7,0.0,0.19477,0.00012,19.05793]
[1777453776453,33.81,76925.63,0.0,0.19488,0.00012,19.06459]
[1777453778190,33.81,76926.77,0.0,0.19501,0.00012,19.07276]
[1777453781006,33.81,76927.74,0.0,0.19512,0.00012,19.07945]
[1777453781026,33.81,76927.74,0.0,0.19512,0.00012,19.07945]
[1777453781440,33.81,76927.13,0.0,0.19505,0.00012,19.0749]
[1777453783060,33.81,76933.6,0.0,0.19581,0.00012,19.12167]
[1777453783454,33.81,76937.21,0.0,0.19623,0.00012,19.14764]
[1777453784557,33.81,76937.21,0.0,0.19623,0.00012,19.14764]
[1777453785246,33.81,76935.74,0.0,0.19606,0.00012,19.13679]
[1777453785468,33.81,76935.76,0.0,0.19605,0.00012,19.13674]
[1777453790553,33.8,76936.82,0.0,0.19617,0.00012,19.14359]
[1777453796545,33.8,76938.48,0.0,0.19636,0.00012,19.15522]
[1777453801580,33.8,76939.43,0.0,0.19646,0.00012,19.16171]
[1777453805693,33.8,76939.73,0.0,0.19649,0.00012,19.16363]
[1777453805712,33.8,76939.33,0.0,0.19644,0.00012,19.16051]
[1777453811649,33.8,76939.83,0.0,0.19648,0.00012,19.16278]
[1777453816684,33.79,76940.16,0.0,0.1965,0.00012,19.16405]
[1777453821720,33.79,76942.25,0.0,0.19673,0.00012,19.17808]
[1777453823880,33.79,76944.34,0.0,0.19697,0.00012,19.19272]
[1777453824742,33.79,76945.0,0.0,0.19704,0.00012,19.19725]
[1777453825332,33.79,76945.0,0.0,0.19704,0.00012,19.19725]
[1777453826162,33.79,76947.87,0.0,0.19738,0.00012,19.21782]
[1777453826173,33.79,76947.87,0.0,0.19738,0.00012,19.21782]
[1777453826417,33.79,76947.87,0.0,0.19738,0.00012,19.21782]
[1777453827937,33.79,76953.49,0.0,0.19804,0.00012,19.25831]
[1777453828770,33.79,76950.73,0.0,0.19771,0.00012,19.23817]
[1777453829609,33.79,76950.73,0.0,0.19771,0.00012,19.23817]
[1777453829777,33.79,76950.18,0.0,0.19764,0.00012,19.23406]
[1777453830288,33.79,76950.18,0.0,0.19764,0.00012,19.23406]
[1777453830321,33.79,76950.18,0.0,0.19764,0.00012,19.23406]
[1777453830784,33.79,76948.95,0.0,0.19749,0.00012,19.22501]
[1777453831050,33.79,76948.95,0.0,0.19749,0.00012,19.22501]
[1777453831285,33.79,76948.95,0.0,0.19749,0.00012,19.22501]
[1777453831791,33.79,76948.35,0.0,0.19739,0.00012,19.21659]
[1777453833991,33.79,76944.21,0.0,0.1969,0.00012,19.18632]
[1777453834092,33.79,76943.76,0.0,0.19684,0.00012,19.18279]
[1777453840855,33.78,76942.75,0.0,0.19669,0.00012,19.17376]
[1777453845891,33.78,76942.21,0.0,0.19661,0.00012,19.16895]
[1777453850925,33.78,76940.66,0.0,0.19642,0.00012,19.15729]
[1777453855961,33.78,76940.88,0.0,0.19644,0.00012,19.15847]
[1777453860996,33.78,76939.84,0.0,0.19631,0.00012,19.15055]
[1777453862965,33.78,76940.75,0.0,0.19642,0.00012,19.15708]
[1777453864805,33.78,76939.62,0.0,0.19628,0.00012,19.14881]
[1777453866391,33.78,76935.67,0.0,0.19581,0.00012,19.11985]
[1777453870855,33.77,76938.14,0.0,0.19608,0.00012,19.13683]
[1777453871168,33.77,76938.14,0.0,0.19608,0.00012,19.13683]
[1777453871525,33.77,76938.14,0.0,0.19608,0.00012,19.13683]
[1777453872168,33.77,76937.76,0.0,0.19603,0.00012,19.13363]
[1777453872443,33.77,76937.76,0.0,0.19603,0.00012,19.13363]
[1777453872545,33.77,76937.01,0.0,0.19594,0.00012,19.12797]
[1777453878292,33.77,76938.45,0.0,0.19609,0.00012,19.13749]
[1777453884158,33.77,76939.48,0.0,0.19619,0.00012,19.14331]
[1777453886795,33.77,76940.41,0.0,0.19629,0.00012,19.14982]
[1777453886817,33.77,76936.19,0.0,0.19579,0.00012,19.1187]
[1777453888035,33.76,76938.01,0.0,0.196,0.00012,19.13171]
[1777453888657,33.76,76938.01,0.0,0.196,0.00012,19.13171]
[1777453888759,33.76,76942.47,0.0,0.19652,0.00012,19.16386]
[1777453894228,33.76,76942.69,0.0,0.1965,0.00012,19.16017]
[1777453899487,33.76,76939.16,0.0,0.19606,0.00012,19.13355]
[1777453900771,33.76,76939.22,0.0,0.19606,0.00012,19.13353]
[1777453901593,33.76,76939.62,0.0,0.1961,0.00012,19.13598]
[1777453902801,33.76,76939.62,0.0,0.1961,0.00012,19.13598]
[1777453908549,33.75,76939.92,0.0,0.19611,0.00012,19.13659]
[1777453915593,33.75,76940.06,0.0,0.19612,0.00012,19.13694]
[1777453916979,33.75,76940.18,0.0,0.19611,0.00012,19.13693]
[1777453917026,33.75,76940.29,0.0,0.19612,0.00012,19.13751]
[1777453922585,33.75,76940.28,0.0,0.19611,0.00012,19.13678]
[1777453928689,33.74,76940.48,0.0,0.1961,0.00012,19.13633]
[1777453934511,33.74,76944.25,0.0,0.19653,0.00012,19.16275]
[1777453939546,33.74,76943.99,0.0,0.1965,0.00012,19.16042]
[1777453944580,33.74,76944.42,0.0,0.19654,0.00012,19.16314]
[1777453949615,33.74,76944.12,0.0,0.1965,0.00012,19.16054]
[1777453954650,33.74,76942.55,0.0,0.19628,0.00012,19.14476]
[1777453958750,33.74,76943.56,0.0,0.19639,0.00012,19.15185]
[1777453958789,33.74,76943.56,0.0,0.19639,0.00012,19.15185]
[1777453958807,33.74,76943.56,0.0,0.19639,0.00012,19.15185]
[1777453958834,33.74,76943.56,0.0,0.19639,0.00012,19.15185]
[1777453958901,33.74,76949.13,0.0,0.19705,0.00012,19.19221]
[1777453959455,33.74,76949.13,0.0,0.19705,0.00012,19.19221]
[1777453959485,33.74,76949.13,0.0,0.19705,0.00012,19.19221]
[1777453959500,33.74,76949.13,0.0,0.19705,0.00012,19.19221]
[1777453959685,33.74,76949.13,0.0,0.19705,0.00012,19.19224]
[1777453960267,33.74,76949.13,0.0,0.19705,0.00012,19.19224]
[1777453960791,33.74,76949.13,0.0,0.19705,0.00012,19.19224]
[1777453961145,33.74,76956.9,0.0,0.19798,0.00012,19.2486]
[1777453961156,33.74,76956.9,0.0,0.19798,0.00012,19.2486]
[1777453961699,33.74,76956.9,0.0,0.19798,0.00012,19.24855]
[1777453965533,33.74,76957.84,0.0,0.19809,0.00012,19.25523]
[1777453968074,33.74,76955.79,0.0,0.19784,0.00012,19.24028]
[1777453973707,33.74,76952.37,0.0,0.19743,0.00012,19.21551]
[1777453979825,33.74,76953.66,0.0,0.19759,0.00012,19.225]
[1777453984860,33.74,76953.29,0.0,0.19755,0.00012,19.22244]
[1777453989895,33.74,76953.58,0.0,0.19758,0.00012,19.22472]
[1777453994930,33.74,76961.61,0.0,0.19854,0.00012,19.28305]
[1777453995884,33.74,76961.61,0.0,0.19854,0.00012,19.28305]
[1777453997293,33.74,76963.6,0.0,0.19878,0.00012,19.29739]
[1777453999514,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999577,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999594,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999607,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999620,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999636,33.74,76966.83,0.0,0.19916,0.00012,19.32067]
[1777453999966,33.74,76967.21,0.0,0.19921,0.00012,19.32335]
[1777453999976,33.74,76967.21,0.0,0.19921,0.00012,19.32335]
[1777454000973,33.74,76972.13,0.0,0.1998,0.00012,19.35889]
[1777454004876,33.74,76976.48,0.0,0.20031,0.00012,19.38992]
[1777454004887,33.73,76975.66,0.0,0.20021,0.00012,19.38382]
[1777454005697,33.73,76975.66,0.0,0.20021,0.00012,19.38382]
[1777454005798,33.73,76974.52,0.0,0.20007,0.00012,19.37541]
[1777454006437,33.73,76974.52,0.0,0.20007,0.00012,19.37541]
[1777454006475,33.73,76974.52,0.0,0.20007,0.00012,19.37541]
[1777454006500,33.73,76974.92,0.0,0.20012,0.00012,19.37831]
[1777454007991,33.73,76974.92,0.0,0.20012,0.00012,19.37815]
[1777454008031,33.73,76976.77,0.0,0.20033,0.00012,19.39138]
[1777454013540,33.73,76974.9,0.0,0.20007,0.00012,19.37304]
[1777454014062,33.73,76975.07,0.0,0.20009,0.00012,19.37427]
[1777454014090,33.73,76975.07,0.0,0.20009,0.00012,19.37427]
[1777454014157,33.73,76976.32,0.0,0.20023,0.00012,19.38315]
[1777454019321,33.73,76977.73,0.0,0.20039,0.00012,19.39239]
[1777454023097,33.73,76977.84,0.0,0.2004,0.00012,19.39291]
[1777454023110,33.73,76977.84,0.0,0.2004,0.00012,19.39291]
[1777454024447,33.73,76977.94,0.0,0.20041,0.00012,19.39348]
[1777454026190,33.73,76977.75,0.0,0.20038,0.00012,19.39194]
[1777454026698,33.73,76977.75,0.0,0.20038,0.00012,19.39194]
[1777454026714,33.73,76977.75,0.0,0.20038,0.00012,19.39194]
[1777454027480,33.73,76975.08,0.0,0.20006,0.00012,19.37247]
[1777454028217,33.73,76975.65,0.0,0.20012,0.00012,19.37659]
[1777454029831,33.73,76975.27,0.0,0.20008,0.00012,19.37378]
[1777454029842,33.73,76975.27,0.0,0.20008,0.00012,19.37378]
[1777454030422,33.73,76974.59,0.0,0.19999,0.00012,19.36872]
[1777454031202,33.73,76974.9,0.0,0.20003,0.00012,19.37096]
[1777454034867,33.73,76973.92,0.0,0.19991,0.00012,19.36374]
[1777454036330,33.73,76978.35,0.0,0.20044,0.00012,19.39554]
[1777454040349,33.72,76979.95,0.0,0.20062,0.00012,19.40663]
[1777454042152,33.72,76982.2,0.0,0.20089,0.00012,19.42294]
[1777454042263,33.72,76986.09,0.0,0.20136,0.00012,19.45108]
[1777454043233,33.72,76986.09,0.0,0.20136,0.00012,19.45108]
[1777454043858,33.72,76993.69,0.0,0.20228,0.00012,19.5059]
[1777454044407,33.72,76993.69,0.0,0.20228,0.00012,19.5059]
[1777454044441,33.72,76993.69,0.0,0.20228,0.00012,19.5059]
[1777454044578,33.72,76993.69,0.0,0.20228,0.00012,19.5059]
[1777454044592,33.72,76993.69,0.0,0.20228,0.00012,19.5059]
[1777454044632,33.72,76996.64,0.0,0.20263,0.00012,19.52719]
[1777454046440,33.72,76996.64,0.0,0.20263,0.00012,19.52711]
[1777454046460,33.72,76996.64,0.0,0.20263,0.00012,19.52711]
[1777454046996,33.72,77002.92,0.0,0.20339,0.00012,19.57228]
[1777454048447,33.72,77002.92,0.0,0.20339,0.00012,19.57228]
[1777454048461,33.72,77002.92,0.0,0.20339,0.00012,19.57228]
[1777454048533,33.72,77003.27,0.0,0.20343,0.00012,19.57477]
[1777454052305,33.72,77005.95,0.0,0.20375,0.00012,19.5937]
[1777454052499,33.72,77005.95,0.0,0.20375,0.00012,19.5937]
[1777454052524,33.72,77005.95,0.0,0.20375,0.00012,19.5937]
[1777454052553,33.72,77005.95,0.0,0.20375,0.00012,19.5937]
[1777454052600,33.72,77005.35,0.0,0.20368,0.00012,19.58922]
[1777454054505,33.72,77005.35,0.0,0.20367,0.00012,19.58907]
[1777454054521,33.72,77005.35,0.0,0.20367,0.00012,19.58907]
[1777454054529,33.72,77005.49,0.0,0.20369,0.00012,19.58993]
[1777454056529,33.72,77005.49,0.0,0.20368,0.00012,19.58979]
[1777454056942,33.72,77006.92,0.0,0.20385,0.00012,19.59981]
[1777454058391,33.72,77006.21,0.0,0.20376,0.00012,19.59453]
[1777454058423,33.72,77006.21,0.0,0.20376,0.00012,19.59453]
[1777454058478,33.72,77006.21,0.0,0.20376,0.00012,19.59453]
[1777454058575,33.72,77006.21,0.0,0.20376,0.00012,19.59453]
[1777454058603,33.72,77006.21,0.0,0.20376,0.00012,19.59453]
[1777454058640,33.72,77008.17,0.0,0.204,0.00012,19.60866]
[1777454059738,33.72,77008.17,0.0,0.204,0.00012,19.60866]
[1777454059770,33.72,77008.17,0.0,0.204,0.00012,19.60866]
[1777454059807,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454060287,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454060297,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454060302,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454060315,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454060588,33.72,77011.49,0.0,0.2044,0.00012,19.6323]
[1777454061038,33.72,77015.29,0.0,0.20486,0.00012,19.65951]
[1777454062667,33.72,77016.66,0.0,0.20502,0.00012,19.66926]
[1777454068443,33.72,77010.32,0.0,0.20424,0.00012,19.62256]
[1777454073684,33.71,77012.37,0.0,0.20444,0.00012,19.6327]
[1777454079747,33.71,77010.5,0.0,0.20419,0.00012,19.61783]
[1777454083299,33.71,77015.2,0.0,0.20476,0.00012,19.65132]
[1777454088301,33.71,77015.99,0.0,0.20484,0.00012,19.65645]
[1777454088919,33.71,77015.99,0.0,0.20484,0.00012,19.65645]
[1777454088930,33.71,77015.99,0.0,0.20484,0.00012,19.65645]
[1777454088958,33.71,77015.99,0.0,0.20484,0.00012,19.65645]
[1777454089017,33.71,77016.95,0.0,0.20496,0.00012,19.66325]
[1777454091169,33.71,77017.74,0.0,0.20505,0.00012,19.66882]
[1777454091943,33.71,77017.74,0.0,0.20505,0.00012,19.66882]
[1777454093656,33.71,77017.22,0.0,0.20498,0.00012,19.66483]
[1777454094317,33.71,77016.48,0.0,0.20489,0.00012,19.65928]
[1777454099887,33.71,77009.72,0.0,0.20405,0.00012,19.60972]
[1777454100818,33.71,77009.72,0.0,0.20405,0.00012,19.60972]
[1777454101056,33.71,77009.72,0.0,0.20405,0.00012,19.60972]
[1777454100972,33.71,77009.76,0.0,0.20406,0.00012,19.60986]
[1777454103081,33.71,77009.17,0.0,0.20398,0.00012,19.6056]
[1777454105100,33.7,77008.76,0.0,0.20392,0.00012,19.60208]
[1777454110740,33.7,77009.73,0.0,0.20403,0.00012,19.60825]
[1777454113204,33.7,77010.89,0.0,0.20416,0.00012,19.61631]
[1777454114350,33.7,77018.07,0.0,0.20504,0.00012,19.66796]
[1777454114770,33.7,77018.07,0.0,0.20503,0.00012,19.66785]
[1777454119267,33.7,77019.8,0.0,0.20524,0.00012,19.68031]
[1777454120033,33.7,77021.1,0.0,0.2054,0.00012,19.6897]
[1777454121284,33.7,77021.1,0.0,0.2054,0.00012,19.68973]
[1777454121302,33.7,77021.1,0.0,0.2054,0.00012,19.68973]
[1777454121859,33.7,77023.02,0.0,0.20564,0.00012,19.70357]
[1777454127860,33.7,77023.76,0.0,0.20573,0.00012,19.70898]
[1777454128599,33.7,77023.76,0.0,0.20573,0.00012,19.70898]
[1777454129036,33.7,77018.31,0.0,0.20507,0.00012,19.66978]
[1777454129401,33.7,77018.31,0.0,0.20507,0.00012,19.66978]
[1777454129410,33.7,77018.31,0.0,0.20507,0.00012,19.66978]
[1777454131117,33.7,77010.64,0.0,0.20411,0.00012,19.61062]
[1777454133446,33.7,77009.9,0.0,0.20402,0.00012,19.60525]
[1777454138937,33.7,77008.61,0.0,0.20386,0.00012,19.59581]
[1777454139493,33.7,77008.61,0.0,0.20386,0.00012,19.59581]
[1777454141516,33.7,77006.68,0.0,0.20362,0.00012,19.58175]
[1777454146993,33.7,77008.13,0.0,0.20379,0.00012,19.59176]
[1777454152029,33.7,77009.42,0.0,0.20394,0.00012,19.60064]
[1777454153642,33.7,77009.56,0.0,0.20395,0.00012,19.60156]
[1777454156548,33.7,77015.55,0.0,0.20468,0.00012,19.64448]
[1777454156561,33.7,77015.55,0.0,0.20468,0.00012,19.64448]
[1777454157065,33.7,77018.08,0.0,0.20498,0.00012,19.66257]
[1777454157690,33.7,77018.08,0.0,0.20498,0.00012,19.66257]
[1777454158392,33.7,77020.01,0.0,0.20522,0.00012,19.67641]
[1777454159650,33.7,77023.54,0.0,0.20565,0.00012,19.70174]
[1777454165120,33.7,77022.09,0.0,0.20546,0.00012,19.69071]
[1777454166760,33.7,77022.08,0.0,0.20545,0.00012,19.69054]
[1777454166858,33.7,77022.08,0.0,0.20545,0.00012,19.69054]
[1777454166876,33.7,77022.08,0.0,0.20545,0.00012,19.69054]
[1777454167134,33.69,77022.41,0.0,0.20549,0.00012,19.69282]
[1777454167792,33.69,77022.41,0.0,0.20549,0.00012,19.69282]
[1777454167807,33.69,77022.41,0.0,0.20549,0.00012,19.69282]
[1777454169529,33.69,77011.49,0.0,0.20416,0.00012,19.61384]
[1777454170155,33.69,77011.08,0.0,0.20411,0.00012,19.6108]
[1777454171850,33.69,77015.29,0.0,0.20462,0.00012,19.64117]
[1777454172618,33.69,77017.93,0.0,0.20494,0.00012,19.66018]
[1777454172677,33.69,77017.93,0.0,0.20494,0.00012,19.66018]
[1777454173019,33.69,77017.82,0.0,0.20493,0.00012,19.65935]
[1777454173627,33.69,77017.82,0.0,0.20493,0.00012,19.65935]
[1777454174494,33.69,77020.0,0.0,0.20519,0.00012,19.67505]
[1777454174509,33.69,77020.0,0.0,0.20519,0.00012,19.67505]
[1777454175894,33.69,77023.73,0.0,0.20565,0.00012,19.70186]
[1777454175912,33.69,77024.17,0.0,0.2057,0.00012,19.70488]
[1777454178509,33.69,77023.49,0.0,0.20562,0.00012,19.70005]
[1777454178537,33.69,77023.49,0.0,0.20562,0.00012,19.70005]
[1777454178770,33.69,77023.49,0.0,0.20562,0.00012,19.70005]
[1777454178803,33.69,77026.62,0.0,0.206,0.00012,19.72264]
[1777454180426,33.69,77033.48,0.0,0.20684,0.00012,19.77202]
[1777454180550,33.69,77033.48,0.0,0.20684,0.00012,19.77202]
[1777454182030,33.69,77038.31,0.0,0.20743,0.00012,19.80674]
[1777454182111,33.69,77040.72,0.0,0.20773,0.00012,19.82404]
[1777454184167,33.69,77040.72,0.0,0.20773,0.00012,19.82404]
[1777454185155,33.69,77045.85,0.0,0.20836,0.00012,19.86072]
[1777454190524,33.69,77046.67,0.0,0.20845,0.00012,19.86628]
[1777454196338,33.69,77040.49,0.0,0.20766,0.00012,19.8177]
[1777454201372,33.69,77038.21,0.0,0.20738,0.00012,19.80137]
[1777454203076,33.69,77038.21,0.0,0.20738,0.00012,19.80137]
[1777454203724,33.69,77037.56,0.0,0.2073,0.00012,19.79669]
[1777454208784,33.69,77030.46,0.0,0.20643,0.00012,19.74582]
[1777454209156,33.69,77029.54,0.0,0.20632,0.00012,19.73931]
[1777454214466,33.69,77025.08,0.0,0.20577,0.00012,19.70697]
[1777454219501,33.69,77021.21,0.0,0.2053,0.00012,19.67899]
[1777454224536,33.69,77027.13,0.0,0.20602,0.00012,19.72169]
[1777454229571,33.69,77021.96,0.0,0.2054,0.00012,19.68492]
[1777454234606,33.69,77020.12,0.0,0.20518,0.00012,19.67228]
[1777454239645,33.7,77020.04,0.0,0.20518,0.00012,19.67231]
[1777454245688,33.7,77022.0,0.0,0.20543,0.00012,19.68703]
[1777454249481,33.7,77021.73,0.0,0.20541,0.00012,19.68534]
[1777454253378,33.7,77019.39,0.0,0.20509,0.00012,19.6644]
[1777454254703,33.7,77019.15,0.0,0.20506,0.00012,19.66276]
[1777454254759,33.7,77017.44,0.0,0.20485,0.00012,19.65053]
[1777454259785,33.7,77018.97,0.0,0.20504,0.00012,19.6615]
[1777454264838,33.7,77020.65,0.0,0.20524,0.00012,19.67355]
[1777454264919,33.7,77020.65,0.0,0.20524,0.00012,19.67355]
[1777454264972,33.7,77023.4,0.0,0.20558,0.00012,19.69332]
[1777454268115,33.7,77026.55,0.0,0.20597,0.00012,19.7161]
[1777454268162,33.7,77027.41,0.0,0.20607,0.00012,19.72246]
[1777454273886,33.7,77024.34,0.0,0.20571,0.00012,19.70078]
[1777454278918,33.7,77023.02,0.0,0.20554,0.00012,19.69111]
[1777454283967,33.7,77020.99,0.0,0.20529,0.00012,19.67621]
[1777454286988,33.7,77021.61,0.0,0.20536,0.00012,19.68055]
[1777454287026,33.7,77021.61,0.0,0.20536,0.00012,19.68055]
[1777454293030,33.7,77018.01,0.0,0.20492,0.00012,19.65424]
[1777454298065,33.7,77019.13,0.0,0.20506,0.00012,19.66237]
[1777454303100,33.7,77019.33,0.0,0.20509,0.00012,19.66414]
[1777454308135,33.7,77018.03,0.0,0.20493,0.00012,19.65512]
[1777454313170,33.7,77013.72,0.0,0.20438,0.00012,19.62039]
[1777454314770,33.7,77013.88,0.0,0.2044,0.00012,19.62149]
[1777454314803,33.7,77013.88,0.0,0.2044,0.00012,19.62149]
[1777454315501,33.7,77014.19,0.0,0.20444,0.00012,19.62367]
[1777454315516,33.7,77014.19,0.0,0.20444,0.00012,19.62367]
[1777454320332,33.7,77013.4,0.0,0.20434,0.00012,19.61775]
[1777454320349,33.7,77013.4,0.0,0.20434,0.00012,19.61775]
[1777454321039,33.7,77013.4,0.0,0.20434,0.00012,19.61775]
[1777454321058,33.7,77013.4,0.0,0.20434,0.00012,19.61775]
[1777454321481,33.7,77012.68,0.0,0.20425,0.00012,19.61252]
[1777454321505,33.7,77012.68,0.0,0.20425,0.00012,19.61252]
[1777454327268,33.7,77010.33,0.0,0.20396,0.00012,19.59546]
[1777454331679,33.7,77010.38,0.0,0.20397,0.00012,19.59575]
[1777454332303,33.7,77010.15,0.0,0.20394,0.00012,19.59408]
[1777454337863,33.7,77011.06,0.0,0.20405,0.00012,19.6006]
[1777454338069,33.7,77011.06,0.0,0.20405,0.00012,19.6006]
[1777454338631,33.7,77011.61,0.0,0.20412,0.00012,19.60458]
[1777454339783,33.7,77009.49,0.0,0.20386,0.00012,19.5893]
[1777454345310,33.7,77006.35,0.0,0.20348,0.00012,19.56686]
[1777454345843,33.7,77007.46,0.0,0.20362,0.00012,19.57499]
[1777454351696,33.7,77013.83,0.0,0.2044,0.00012,19.62114]
[1777454351795,33.7,77014.19,0.0,0.20444,0.00012,19.62375]
[1777454354725,33.7,77015.43,0.0,0.20459,0.00012,19.63271]
[1777454354845,33.7,77016.05,0.0,0.20467,0.00012,19.63718]
[1777454359756,33.7,77023.33,0.0,0.20556,0.00012,19.68999]
[1777454359804,33.7,77025.6,0.0,0.20584,0.00012,19.70642]
[1777454365539,33.7,77022.61,0.0,0.20548,0.00012,19.68537]
[1777454367193,33.7,77022.61,0.0,0.20548,0.00012,19.68537]
[1777454367323,33.7,77022.61,0.0,0.20548,0.00012,19.68537]
[1777454367351,33.7,77022.61,0.0,0.20548,0.00012,19.68537]
[1777454367261,33.7,77022.08,0.0,0.20542,0.00012,19.6817]
[1777454372786,33.7,77029.32,0.0,0.20628,0.00012,19.72999]
[1777454378629,33.7,77030.57,0.0,0.20643,0.00012,19.73905]
[1777454384400,33.7,77031.73,0.0,0.20658,0.00012,19.74741]
[1777454386286,33.7,77031.76,0.0,0.20658,0.00012,19.74763]
[1777454391537,33.7,77036.65,0.0,0.20718,0.00012,19.78261]
[1777454397320,33.7,77043.4,0.0,0.208,0.00012,19.83082]
[1777454400747,33.7,77046.61,0.0,0.20839,0.00012,19.85363]
[1777454401290,33.7,77046.61,0.0,0.20839,0.00012,19.85363]
[1777454401310,33.7,77051.57,0.0,0.209,0.00012,19.88906]
[1777454401638,33.7,77051.57,0.0,0.209,0.00012,19.88906]
[1777454402373,33.7,77051.57,0.0,0.209,0.00012,19.88906]
[1777454402446,33.7,77054.52,0.0,0.20936,0.00012,19.9101]
[1777454404114,33.7,77054.52,0.0,0.20936,0.00012,19.9101]
[1777454404461,33.7,77055.29,0.0,0.20945,0.00012,19.91537]
[1777454404715,33.7,77055.29,0.0,0.20945,0.00012,19.91537]
[1777454404728,33.7,77055.29,0.0,0.20945,0.00012,19.91537]
[1777454405990,33.7,77055.88,0.0,0.20953,0.00012,19.91959]
[1777454406001,33.7,77055.88,0.0,0.20953,0.00012,19.91959]
[1777454407083,33.7,77055.81,0.0,0.20951,0.00012,19.91883]
[1777454407119,33.7,77055.81,0.0,0.20951,0.00012,19.91883]
[1777454407196,33.7,77055.81,0.0,0.20951,0.00012,19.91883]
[1777454408523,33.7,77059.21,0.0,0.20993,0.00012,19.9429]
[1777454409775,33.7,77061.71,0.0,0.21024,0.00012,19.96078]
[1777454409953,33.7,77068.25,0.0,0.21104,0.00012,20.00738]
[1777454410775,33.7,77068.25,0.0,0.21104,0.00012,20.00738]
[1777454411182,33.7,77075.65,0.0,0.21196,0.00012,20.06004]
[1777454412258,33.7,77075.65,0.0,0.21196,0.00012,20.06004]
[1777454412495,33.7,77084.61,0.0,0.21307,0.00012,20.12383]
[1777454413271,33.7,77084.61,0.0,0.21307,0.00012,20.12383]
[1777454413360,33.7,77088.94,0.0,0.21361,0.00012,20.15457]
[1777454414586,33.7,77088.94,0.0,0.21361,0.00012,20.15457]
[1777454415298,33.7,77089.85,0.0,0.21372,0.00012,20.16078]
[1777454416811,33.7,77089.98,0.0,0.21373,0.00012,20.16157]
[1777454418096,33.7,77089.98,0.0,0.21373,0.00012,20.16157]
[1777454420344,33.69,77087.82,0.0,0.21342,0.00012,20.14374]
[1777454420352,33.69,77087.82,0.0,0.21342,0.00012,20.14374]
[1777454420356,33.69,77087.82,0.0,0.21342,0.00012,20.14374]
[1777454422650,33.68,77091.66,0.0,0.21382,0.00012,20.16694]
[1777454422939,33.68,77091.66,0.0,0.21382,0.00012,20.16694]
[1777454424701,33.68,77090.66,0.0,0.21367,0.00012,20.15815]
[1777454425138,33.67,77088.56,0.0,0.21335,0.00012,20.14025]
[1777454430194,33.65,77084.3,0.0,0.21271,0.00012,20.10411]
[1777454430958,33.65,77084.74,0.0,0.21274,0.00012,20.1056]
[1777454432388,33.65,77085.46,0.0,0.2128,0.00012,20.1068]
[1777454435817,33.65,77085.57,0.0,0.2128,0.00012,20.10694]
[1777454435932,33.65,77085.57,0.0,0.2128,0.00012,20.10694]
[1777454435966,33.65,77085.57,0.0,0.2128,0.00012,20.10694]
[1777454436246,33.65,77082.92,0.0,0.21247,0.00012,20.0877]
[1777454436468,33.65,77082.92,0.0,0.21247,0.00012,20.0877]
[1777454437919,33.65,77076.63,0.0,0.21168,0.00012,20.04248]
[1777454437948,33.65,77076.63,0.0,0.21168,0.00012,20.04248]
[1777454438049,33.65,77076.63,0.0,0.21168,0.00012,20.04248]
[1777454443082,33.64,77073.36,0.0,0.21125,0.00012,20.01782]
[1777454448116,33.64,77069.64,0.0,0.21077,0.00012,19.99036]
[1777454449161,33.64,77069.64,0.0,0.21077,0.00012,19.99036]
[1777454451088,33.64,77068.99,0.0,0.21069,0.00012,19.98541]
[1777454451969,33.64,77069.18,0.0,0.21071,0.00012,19.98664]
[1777454453623,33.64,77067.83,0.0,0.21054,0.00012,19.9767]
[1777454456301,33.64,77066.87,0.0,0.21041,0.00012,19.96957]
[1777454457268,33.64,77063.85,0.0,0.21004,0.00012,19.94779]
[1777454462741,33.64,77064.55,0.0,0.21011,0.00012,19.95204]
[1777454468257,33.63,77064.79,0.0,0.21013,0.00012,19.95298]
[1777454473291,33.63,77062.99,0.0,0.20989,0.00012,19.93944]
[1777454478434,33.63,77061.38,0.0,0.20968,0.00012,19.92742]
[1777454478553,33.63,77060.55,0.0,0.20958,0.00012,19.92136]
[1777454478562,33.63,77060.55,0.0,0.20958,0.00012,19.92136]
[1777454478882,33.63,77060.55,0.0,0.20958,0.00012,19.92136]
[1777454479368,33.63,77060.55,0.0,0.20958,0.00012,19.92136]
[1777454479382,33.63,77059.03,0.0,0.20939,0.00012,19.91035]
[1777454479775,33.63,77059.03,0.0,0.20939,0.00012,19.91035]
[1777454481593,33.63,77057.88,0.0,0.20924,0.00012,19.90194]
[1777454483096,33.63,77058.41,0.0,0.20931,0.00012,19.90567]
[1777454483127,33.63,77058.41,0.0,0.20931,0.00012,19.90567]
[1777454483424,33.63,77058.41,0.0,0.20931,0.00012,19.90567]
[1777454485456,33.63,77055.33,0.0,0.20892,0.00012,19.88333]
[1777454486384,33.63,77055.73,0.0,0.20897,0.00012,19.88615]
[1777454491418,33.63,77057.06,0.0,0.20909,0.00012,19.89101]
[1777454495541,33.63,77059.59,0.0,0.2094,0.00012,19.90902]
[1777454496454,33.63,77060.4,0.0,0.2095,0.00012,19.9148]
[1777454497568,33.63,77060.01,0.0,0.20946,0.00012,19.912]
[1777454498468,33.63,77061.23,0.0,0.20961,0.00012,19.92074]
[1777454503505,33.63,77062.85,0.0,0.20981,0.00012,19.93232]
[1777454505116,33.63,77062.85,0.0,0.20981,0.00012,19.93232]
[1777454508075,33.63,77057.8,0.0,0.20918,0.00012,19.8961]
[1777454508438,33.63,77058.54,0.0,0.20927,0.00012,19.90148]
[1777454511739,33.63,77065.17,0.0,0.2101,0.00012,19.94907]
[1777454511838,33.63,77065.29,0.0,0.21011,0.00012,19.94989]
[1777454517601,33.63,77059.71,0.0,0.20941,0.00012,19.90958]
[1777454522636,33.63,77055.12,0.0,0.20884,0.00012,19.87642]
[1777454527672,33.63,77053.57,0.0,0.20865,0.00012,19.86516]
[1777454532706,33.63,77048.4,0.0,0.20801,0.00012,19.82806]
[1777454537741,33.63,77047.49,0.0,0.20791,0.00012,19.82181]
[1777454542776,33.63,77048.99,0.0,0.2081,0.00012,19.83291]
[1777454547811,33.63,77050.14,0.0,0.20824,0.00012,19.84147]
[1777454550962,33.63,77051.1,0.0,0.20836,0.00012,19.84849]
[1777454557091,33.63,77051.8,0.0,0.20843,0.00012,19.84996]
[1777454562915,33.63,77049.69,0.0,0.20817,0.00012,19.83509]
[1777454563647,33.63,77049.69,0.0,0.20817,0.00012,19.83509]
[1777454568212,33.63,77057.02,0.0,0.20907,0.00012,19.88755]
[1777454573239,33.63,77053.24,0.0,0.20859,0.00012,19.85945]
[1777454573882,33.63,77053.1,0.0,0.20857,0.00012,19.85825]
[1777454578896,33.62,77055.35,0.0,0.20883,0.00012,19.8734]
[1777454581459,33.62,77054.88,0.0,0.20876,0.00012,19.86961]
[1777454582589,33.62,77055.68,0.0,0.20886,0.00012,19.87516]
[1777454582632,33.62,77055.68,0.0,0.20886,0.00012,19.87516]
[1777454583075,33.62,77057.52,0.0,0.20908,0.00012,19.88816]
[1777454584593,33.62,77057.52,0.0,0.20908,0.00012,19.88816]
[1777454585499,33.62,77058.12,0.0,0.20915,0.00012,19.89226]
[1777454586627,33.62,77057.58,0.0,0.20909,0.00012,19.88831]
[1777454586636,33.62,77057.58,0.0,0.20909,0.00012,19.88831]
[1777454588680,33.62,77057.29,0.0,0.20905,0.00012,19.88609]
[1777454588688,33.62,77057.29,0.0,0.20905,0.00012,19.88609]
[1777454588693,33.62,77057.29,0.0,0.20905,0.00012,19.88609]
[1777454590667,33.62,77056.77,0.0,0.20898,0.00012,19.88228]
[1777454590677,33.62,77056.77,0.0,0.20898,0.00012,19.88228]
[1777454590696,33.62,77056.77,0.0,0.20898,0.00012,19.88228]
[1777454591131,33.62,77056.36,0.0,0.20893,0.00012,19.87913]
[1777454592687,33.62,77056.36,0.0,0.20893,0.00012,19.87913]
[1777454592758,33.62,77056.96,0.0,0.20899,0.00012,19.88303]
[1777454595974,33.61,77056.23,0.0,0.20883,0.00012,19.87367]
[1777454597315,33.6,77055.84,0.0,0.20875,0.00012,19.86889]
[1777454600700,33.59,77054.38,0.0,0.20843,0.00012,19.85089]
[1777454601270,33.59,77054.38,0.0,0.20843,0.00012,19.85089]
[1777454602624,33.58,77060.99,0.0,0.20922,0.00012,19.89655]
[1777454603215,33.58,77060.5,0.0,0.20915,0.00012,19.89295]
[1777454604195,33.58,77060.5,0.0,0.20915,0.00012,19.89295]
[1777454604480,33.58,77060.5,0.0,0.20915,0.00012,19.89295]
[1777454609611,33.58,77062.21,0.0,0.20936,0.00012,19.90477]
[1777454610336,33.58,77063.91,0.0,0.20957,0.00012,19.91686]
[1777454617030,33.58,77066.4,0.0,0.20983,0.00012,19.93007]
[1777454617569,33.58,77066.4,0.0,0.20983,0.00012,19.93007]
[1777454617575,33.58,77066.4,0.0,0.20983,0.00012,19.93007]
[1777454617605,33.58,77067.09,0.0,0.20991,0.00012,19.93477]
[1777454623075,33.58,77068.68,0.0,0.2101,0.00012,19.94554]
[1777454627449,33.57,77071.1,0.0,0.21039,0.00012,19.96237]
[1777454632777,33.57,77082.62,0.0,0.2118,0.00012,20.04378]
[1777454639467,33.57,77084.6,0.0,0.21202,0.00012,20.05647]
[1777454644502,33.56,77086.36,0.0,0.21222,0.00012,20.06799]
[1777454649537,33.56,77085.88,0.0,0.21214,0.00012,20.06348]
[1777454654572,33.56,77084.46,0.0,0.21195,0.00012,20.05241]
[1777454659607,33.56,77089.04,0.0,0.2125,0.00012,20.08425]
[1777454664642,33.55,77089.63,0.0,0.21256,0.00012,20.08741]
[1777454669676,33.55,77090.62,0.0,0.21266,0.00013,20.09345]
[1777454674711,33.55,77091.16,0.0,0.21268,0.00013,20.09234]
[1777454679748,33.55,77092.28,0.0,0.2128,0.00013,20.09924]
[1777454685179,33.54,77092.58,0.0,0.21283,0.00013,20.10054]
[1777454691830,33.54,77092.97,0.0,0.21285,0.00013,20.10175]
[1777454696867,33.54,77093.31,0.0,0.21287,0.00013,20.10306]
[1777454702069,33.53,77092.88,0.0,0.2128,0.00013,20.09907]
[1777454704438,33.53,77092.89,0.0,0.21279,0.00013,20.0987]
[1777454704448,33.53,77091.66,0.0,0.21263,0.00013,20.08944]
[1777454709958,33.53,77093.37,0.0,0.21282,0.00013,20.10061]
[1777454712111,33.53,77093.14,0.0,0.21279,0.00013,20.09874]
[1777454712695,33.53,77089.64,0.0,0.21235,0.00013,20.07326]
[1777454717700,33.53,77089.67,0.0,0.21234,0.00013,20.07274]
[1777454722719,33.52,77089.88,0.0,0.21235,0.00013,20.07336]
[1777454727737,33.52,77093.26,0.0,0.21275,0.00013,20.09672]
[1777454732739,33.52,77093.0,0.0,0.21267,0.00013,20.08991]
[1777454737752,33.52,77096.32,0.0,0.21307,0.00013,20.11251]
[1777454742776,33.51,77096.36,0.0,0.21305,0.00013,20.11167]
[1777454747804,33.51,77094.23,0.0,0.21277,0.00013,20.09536]
[1777454752816,33.51,77094.01,0.0,0.21272,0.00013,20.09278]
[1777454757819,33.51,77093.99,0.0,0.2127,0.00013,20.0917]
[1777454762833,33.5,77094.22,0.0,0.21271,0.00013,20.09237]
[1777454767854,33.5,77093.44,0.0,0.2126,0.00013,20.08585]
[1777454772871,33.5,77093.62,0.0,0.2126,0.00013,20.08624]
[1777454777875,33.5,77093.02,0.0,0.21251,0.00013,20.08105]
[1777454782902,33.49,77093.3,0.0,0.21253,0.00013,20.0822]
[1777454783608,33.49,77093.3,0.0,0.21253,0.00013,20.0822]
[1777454784090,33.49,77086.51,0.0,0.21168,0.00012,20.0333]
[1777454784476,33.49,77086.51,0.0,0.21168,0.00012,20.03318]
[1777454785687,33.49,77086.51,0.0,0.21168,0.00012,20.03318]
[1777454785787,33.49,77084.69,0.0,0.21145,0.00012,20.02001]
[1777454791524,33.49,77083.32,0.0,0.21124,0.00012,20.00557]
[1777454796560,33.49,77082.6,0.0,0.21114,0.00012,19.99979]
[1777454801594,33.49,77084.61,0.0,0.21138,0.00012,20.01361]
[1777454806629,33.49,77085.84,0.0,0.21152,0.00012,20.02177]
[1777454811665,33.49,77084.52,0.0,0.21134,0.00012,20.0117]
[1777454816700,33.48,77082.91,0.0,0.21113,0.00012,19.99953]
[1777454821742,33.48,77081.48,0.0,0.21094,0.00012,19.98865]
[1777454826770,33.48,77080.91,0.0,0.21086,0.00012,19.98396]
[1777454831805,33.48,77079.73,0.0,0.2107,0.00012,19.97489]
[1777454836839,33.48,77077.25,0.0,0.21038,0.00012,19.95647]
[1777454838347,33.48,77077.51,0.0,0.21041,0.00012,19.95822]
[1777454843609,33.48,77086.48,0.0,0.21152,0.00012,20.02217]
[1777454849931,33.47,77094.32,0.0,0.21248,0.00013,20.07704]
[1777454855972,33.47,77096.25,0.0,0.21267,0.00013,20.08603]
[1777454861008,33.47,77098.27,0.0,0.21291,0.00013,20.09979]
[1777454867050,33.47,77100.46,0.0,0.21317,0.00013,20.11465]
[1777454872422,33.47,77099.89,0.0,0.21309,0.00013,20.11001]
[1777454879135,33.46,77100.21,0.0,0.21312,0.00013,20.11145]
[1777454884386,33.46,77102.21,0.0,0.21336,0.00013,20.12523]
[1777454890428,33.46,77106.89,0.0,0.21393,0.00013,20.15806]
[1777454896253,33.46,77107.91,0.0,0.21405,0.00013,20.16457]
[1777454901506,33.46,77108.58,0.0,0.21412,0.00013,20.16871]
[1777454902533,33.46,77108.58,0.0,0.21412,0.00013,20.16871]
[1777454903047,33.46,77108.77,0.0,0.21414,0.00013,20.16981]
[1777454905663,33.46,77108.77,0.0,0.21414,0.00013,20.16981]
[1777454906490,33.45,77108.37,0.0,0.21408,0.00013,20.16656]
[1777454907184,33.45,77108.34,0.0,0.21408,0.00013,20.16622]
[1777454913263,33.45,77108.54,0.0,0.21407,0.00013,20.16332]
[1777454916946,33.45,77108.51,0.0,0.21405,0.00013,20.16274]
[1777454923441,33.45,77107.74,0.0,0.21395,0.00013,20.15657]
[1777454928695,33.45,77108.36,0.0,0.21402,0.00013,20.16057]
[1777454934738,33.45,77108.45,0.0,0.21402,0.00013,20.16076]
[1777454940563,33.45,77108.44,0.0,0.21401,0.00013,20.16022]
[1777454945815,33.45,77108.07,0.0,0.21396,0.00013,20.15721]
[1777454951640,33.45,77108.34,0.0,0.21398,0.00013,20.15874]
[1777454956675,33.44,77108.55,0.0,0.214,0.00013,20.15989]
[1777454961928,33.44,77110.79,0.0,0.21428,0.00013,20.1755]
[1777454968759,33.44,77110.13,0.0,0.21418,0.00013,20.17013]
[1777454973794,33.44,77109.73,0.0,0.2141,0.00013,20.16289]
[1777454978830,33.44,77108.98,0.0,0.21399,0.00013,20.15712]
[1777454984873,33.44,77109.03,0.0,0.21399,0.00013,20.15703]
[1777454989906,33.44,77108.23,0.0,0.21388,0.00013,20.15095]
[1777454994940,33.44,77108.34,0.0,0.21389,0.00013,20.15141]
[1777454999975,33.44,77107.53,0.0,0.21379,0.00013,20.14533]
[1777455005425,33.44,77107.5,0.0,0.21378,0.00013,20.14489]
[1777455011211,33.43,77109.09,0.0,0.21397,0.00013,20.15595]
[1777455013032,33.43,77109.51,0.0,0.21402,0.00013,20.1589]
[1777455018038,33.43,77110.24,0.0,0.21411,0.00013,20.16366]
[1777455023047,33.43,77110.34,0.0,0.21411,0.00013,20.16394]
[1777455028063,33.43,77109.24,0.0,0.21396,0.00013,20.15553]
[1777455033077,33.43,77108.51,0.0,0.21384,0.00013,20.14601]
[1777455038077,33.43,77110.36,0.0,0.21406,0.00013,20.15886]
[1777455043087,33.43,77111.2,0.0,0.21416,0.00013,20.1644]
[1777455048115,33.43,77109.54,0.0,0.21394,0.00013,20.15201]
[1777455053116,33.43,77111.17,0.0,0.21414,0.00013,20.16326]
[1777455058128,33.42,77111.45,0.0,0.21417,0.00013,20.16478]
[1777455061687,33.42,77111.62,0.0,0.21418,0.00013,20.16572]
[1777455066175,33.42,77111.14,0.0,0.21411,0.00013,20.1619]
[1777455066987,33.42,77111.14,0.0,0.21411,0.00013,20.1619]
[1777455067934,33.42,77110.04,0.0,0.21397,0.00013,20.15383]
[1777455073488,33.42,77107.23,0.0,0.21361,0.00013,20.13327]
[1777455078523,33.42,77108.37,0.0,0.21375,0.00013,20.14109]
[1777455083559,33.42,77108.26,0.0,0.21373,0.00013,20.13994]
[1777455089601,33.42,77107.78,0.0,0.21366,0.00013,20.13622]
[1777455094635,33.42,77109.27,0.0,0.21382,0.00013,20.14273]
[1777455099671,33.42,77108.52,0.0,0.21372,0.00013,20.1371]
[1777455104706,33.42,77110.84,0.0,0.214,0.00013,20.15335]
[1777455109741,33.42,77111.16,0.0,0.21404,0.00013,20.15535]
[1777455114776,33.41,77111.53,0.0,0.21408,0.00013,20.15755]
[1777455120819,33.41,77111.39,0.0,0.21405,0.00013,20.15609]
[1777455126074,33.41,77111.15,0.0,0.21401,0.00013,20.15397]
[1777455131367,33.41,77115.61,0.0,0.21457,0.00013,20.18556]
[1777455131896,33.41,77115.0,0.0,0.21449,0.00013,20.18107]
[1777455132354,33.41,77115.0,0.0,0.21449,0.00013,20.18107]
[1777455133125,33.41,77114.55,0.0,0.21443,0.00013,20.17771]
[1777455136516,33.41,77110.75,0.0,0.21394,0.00013,20.15014]
[1777455136542,33.41,77110.75,0.0,0.21394,0.00013,20.15014]
[1777455136931,33.41,77110.75,0.0,0.21394,0.00013,20.15004]
[1777455137288,33.41,77110.75,0.0,0.21394,0.00013,20.15004]
[1777455137302,33.41,77110.75,0.0,0.21394,0.00013,20.15004]
[1777455137381,33.41,77110.75,0.0,0.21394,0.00013,20.15004]
[1777455137642,33.41,77110.75,0.0,0.21394,0.00013,20.15004]
[1777455139080,33.41,77114.24,0.0,0.21438,0.00013,20.17496]
[1777455139093,33.41,77114.24,0.0,0.21438,0.00013,20.17496]
[1777455142800,33.41,77115.14,0.0,0.21448,0.00013,20.18083]
[1777455142956,33.41,77115.14,0.0,0.21448,0.00013,20.18083]
[1777455142987,33.41,77115.14,0.0,0.21448,0.00013,20.18083]
[1777455143008,33.41,77125.73,0.0,0.21582,0.00013,20.25666]
[1777455144227,33.41,77125.57,0.0,0.2158,0.00013,20.25543]
[1777455145074,33.41,77125.57,0.0,0.2158,0.00013,20.25543]
[1777455146790,33.41,77129.07,0.0,0.21624,0.00013,20.28024]
[1777455147852,33.41,77133.29,0.0,0.21677,0.00013,20.31028]
[1777455149528,33.41,77136.2,0.0,0.21714,0.00013,20.33097]
[1777455149685,33.41,77136.2,0.0,0.21714,0.00013,20.33097]
[1777455149700,33.41,77136.2,0.0,0.21714,0.00013,20.33097]
[1777455149818,33.41,77136.2,0.0,0.21714,0.00013,20.33097]
[1777455149850,33.41,77136.2,0.0,0.21714,0.00013,20.33097]
[1777455150033,33.41,77136.16,0.0,0.21714,0.00013,20.33062]
[1777455150930,33.41,77136.16,0.0,0.21714,0.00013,20.33062]
[1777455151257,33.41,77140.13,0.0,0.21761,0.00013,20.35494]
[1777455151566,33.41,77140.13,0.0,0.21761,0.00013,20.35494]
[1777455152110,33.4,77134.71,0.0,0.2169,0.00013,20.31482]
[1777455154599,33.4,77126.86,0.0,0.21588,0.00013,20.25788]
[1777455154624,33.4,77126.86,0.0,0.21588,0.00013,20.25788]
[1777455155059,33.4,77129.54,0.0,0.21622,0.00013,20.27704]
[1777455155902,33.4,77129.54,0.0,0.21622,0.00013,20.27704]
[1777455155911,33.4,77129.54,0.0,0.21622,0.00013,20.27704]
[1777455160726,33.4,77131.53,0.0,0.21646,0.00013,20.29016]
[1777455160759,33.4,77131.53,0.0,0.21646,0.00013,20.29016]
[1777455161101,33.4,77132.65,0.0,0.2166,0.00013,20.29813]
[1777455164122,33.4,77144.48,0.0,0.2181,0.00013,20.38227]
[1777455165244,33.4,77143.27,0.0,0.21794,0.00013,20.37349]
[1777455165252,33.4,77143.27,0.0,0.21794,0.00013,20.37349]
[1777455166076,33.4,77143.27,0.0,0.21794,0.00013,20.37349]
[1777455168018,33.39,77140.44,0.0,0.21757,0.00013,20.35301]
[1777455170026,33.39,77140.66,0.0,0.2176,0.00013,20.35432]
[1777455170442,33.39,77140.76,0.0,0.21761,0.00013,20.3549]
[1777455170866,33.39,77140.76,0.0,0.21761,0.00013,20.3549]
[1777455170875,33.39,77140.76,0.0,0.21761,0.00013,20.3549]
[1777455171171,33.39,77142.5,0.0,0.21783,0.00013,20.36718]
[1777455171980,33.39,77142.5,0.0,0.21783,0.00013,20.36718]
[1777455172178,33.39,77151.96,0.0,0.21903,0.00013,20.43457]
[1777455173274,33.39,77156.89,0.0,0.21966,0.00013,20.46954]
[1777455175170,33.39,77157.86,0.0,0.21978,0.00013,20.47626]
[1777455175180,33.39,77157.86,0.0,0.21978,0.00013,20.47626]
[1777455175184,33.39,77157.86,0.0,0.21978,0.00013,20.47626]
[1777455175204,33.39,77158.67,0.0,0.21988,0.00013,20.48182]
[1777455177947,33.39,77157.56,0.0,0.21974,0.00013,20.47372]
[1777455177960,33.39,77157.56,0.0,0.21974,0.00013,20.47372]
[1777455179233,33.39,77156.3,0.0,0.21957,0.00013,20.46433]
[1777455179260,33.39,77156.3,0.0,0.21957,0.00013,20.46433]
[1777455180277,33.39,77157.39,0.0,0.2197,0.00013,20.47188]
[1777455180297,33.39,77157.39,0.0,0.2197,0.00013,20.47188]
[1777455182070,33.39,77155.91,0.0,0.21951,0.00013,20.46113]
[1777455182209,33.39,77156.22,0.0,0.21954,0.00013,20.46291]
[1777455183299,33.39,77159.2,0.0,0.21992,0.00013,20.48412]
[1777455183729,33.39,77167.85,0.0,0.22103,0.00013,20.54556]
[1777455185502,33.39,77168.15,0.0,0.22107,0.00013,20.54762]
[1777455186166,33.39,77168.78,0.0,0.22114,0.00013,20.55182]
[1777455191317,33.38,77166.11,0.0,0.22079,0.00013,20.53209]
[1777455194522,33.38,77167.91,0.0,0.22101,0.00013,20.54455]
[1777455200380,33.38,77165.09,0.0,0.22063,0.00013,20.5233]
[1777455201421,33.38,77165.09,0.0,0.22063,0.00013,20.5233]
[1777455201441,33.38,77166.24,0.0,0.22077,0.00013,20.53132]
[1777455204300,33.38,77170.88,0.0,0.22136,0.00013,20.56394]
[1777455205217,33.38,77172.33,0.0,0.22154,0.00013,20.5738]
[1777455210243,33.38,77174.36,0.0,0.22179,0.00013,20.5878]
[1777455212640,33.38,77173.55,0.0,0.22166,0.00013,20.57792]
[1777455212885,33.38,77173.55,0.0,0.22166,0.00013,20.57792]
[1777455212958,33.38,77173.55,0.0,0.22166,0.00013,20.57792]
[1777455213204,33.38,77173.55,0.0,0.22166,0.00013,20.57792]
[1777455213217,33.38,77176.11,0.0,0.22199,0.00013,20.59602]
[1777455213257,33.38,77176.11,0.0,0.22199,0.00013,20.59602]
[1777455214098,33.38,77176.11,0.0,0.22199,0.00013,20.59602]
[1777455214136,33.38,77189.15,0.0,0.22367,0.00013,20.68844]
[1777455215095,33.38,77189.15,0.0,0.22367,0.00013,20.68844]
[1777455215120,33.38,77189.15,0.0,0.22367,0.00013,20.68844]
[1777455215193,33.38,77191.04,0.0,0.22392,0.00013,20.70176]
[1777455216318,33.38,77185.85,0.0,0.22324,0.00013,20.66505]
[1777455216373,33.38,77185.85,0.0,0.22324,0.00013,20.66505]
[1777455216716,33.38,77185.85,0.0,0.22324,0.00013,20.66505]
[1777455216744,33.38,77185.85,0.0,0.22324,0.00013,20.66505]
[1777455216835,33.38,77185.85,0.0,0.22324,0.00013,20.66505]
[1777455217005,33.38,77180.13,0.0,0.2225,0.00013,20.62435]
[1777455217869,33.38,77180.13,0.0,0.2225,0.00013,20.62435]
[1777455218214,33.38,77180.13,0.0,0.2225,0.00013,20.62435]
[1777455218228,33.38,77180.13,0.0,0.2225,0.00013,20.62435]
[1777455217970,33.38,77170.7,0.0,0.22128,0.00013,20.55724]
[1777455218512,33.38,77170.19,0.0,0.22122,0.00013,20.55361]
[1777455220797,33.37,77161.46,0.0,0.22009,0.00013,20.49129]
[1777455221140,33.37,77161.46,0.0,0.22009,0.00013,20.49129]
[1777455221237,33.37,77159.47,0.0,0.21983,0.00013,20.47707]
[1777455223005,33.37,77155.35,0.0,0.21931,0.00013,20.44773]
[1777455223105,33.37,77152.18,0.0,0.2189,0.00013,20.42503]
[1777455224830,33.37,77152.18,0.0,0.2189,0.00013,20.42503]
[1777455224842,33.37,77152.18,0.0,0.2189,0.00013,20.42503]
[1777455225127,33.37,77151.18,0.0,0.21877,0.00013,20.41788]
[1777455226178,33.37,77151.18,0.0,0.21877,0.00013,20.41788]
[1777455229163,33.37,77139.08,0.0,0.21723,0.00013,20.33167]
[1777455230405,33.38,77139.66,0.0,0.21731,0.00013,20.33592]
[1777455232083,33.38,77143.06,0.0,0.21774,0.00013,20.36021]
[1777455232134,33.37,77143.72,0.0,0.21782,0.00013,20.36482]
[1777455232697,33.37,77143.72,0.0,0.21782,0.00013,20.36482]
[1777455232714,33.37,77143.11,0.0,0.21774,0.00013,20.36046]
[1777455237568,33.37,77142.39,0.0,0.21764,0.00013,20.35491]
[1777455238184,33.37,77143.6,0.0,0.2178,0.00013,20.36346]
[1777455238804,33.37,77143.6,0.0,0.2178,0.00013,20.36346]
[1777455238828,33.37,77143.6,0.0,0.2178,0.00013,20.36346]
[1777455238900,33.37,77143.5,0.0,0.21778,0.00013,20.36264]
[1777455240803,33.37,77142.81,0.0,0.21769,0.00013,20.35771]
[1777455240925,33.37,77144.22,0.0,0.21787,0.00013,20.3677]
[1777455242839,33.37,77144.22,0.0,0.21787,0.00013,20.3677]
[1777455242871,33.37,77144.22,0.0,0.21787,0.00013,20.3677]
[1777455242941,33.37,77142.77,0.0,0.21769,0.00013,20.35739]
[1777455248722,33.37,77145.97,0.0,0.2181,0.00013,20.38022]
[1777455253757,33.37,77151.42,0.0,0.21879,0.00013,20.41892]
[1777455255611,33.37,77151.51,0.0,0.2188,0.00013,20.41948]
[1777455258194,33.37,77150.59,0.0,0.21868,0.00013,20.41268]
[1777455258241,33.37,77152.35,0.0,0.2189,0.00013,20.42514]
[1777455263085,33.37,77159.04,0.0,0.21975,0.00013,20.47252]
[1777455263139,33.37,77161.17,0.0,0.22002,0.00013,20.48745]
[1777455269160,33.37,77170.25,0.0,0.22118,0.00013,20.55158]
[1777455269338,33.37,77172.88,0.0,0.22152,0.00013,20.57017]
[1777455273565,33.37,77178.19,0.0,0.22217,0.00013,20.6037]
[1777455273612,33.37,77178.19,0.0,0.22217,0.00013,20.6037]
[1777455273900,33.37,77179.14,0.0,0.22229,0.00013,20.61036]
[1777455274823,33.37,77179.14,0.0,0.22229,0.00013,20.61036]
[1777455274906,33.37,77172.07,0.0,0.22138,0.00013,20.5601]
[1777455279943,33.37,77170.13,0.0,0.22113,0.00013,20.54634]
[1777455284976,33.37,77173.76,0.0,0.22159,0.00013,20.5722]
[1777455290010,33.37,77172.7,0.0,0.22146,0.00013,20.56451]
[1777455290435,33.37,77172.7,0.0,0.22146,0.00013,20.56451]
[1777455291018,33.37,77172.54,0.0,0.22143,0.00013,20.56331]
[1777455296053,33.37,77172.28,0.0,0.22139,0.00013,20.56115]
[1777455297240,33.37,77172.28,0.0,0.22139,0.00013,20.56115]
[1777455297470,33.37,77172.44,0.0,0.22141,0.00013,20.56223]
[1777455298219,33.37,77172.44,0.0,0.22141,0.00013,20.56223]
[1777455298260,33.37,77174.39,0.0,0.22166,0.00013,20.57601]
[1777455303800,33.37,77182.21,0.0,0.22268,0.00013,20.63175]
[1777455306579,33.37,77186.61,0.0,0.22325,0.00013,20.66303]
[1777455310644,33.37,77192.11,0.0,0.22396,0.00013,20.70191]
[1777455310659,33.37,77192.11,0.0,0.22396,0.00013,20.70191]
[1777455311158,33.37,77193.23,0.0,0.2241,0.00013,20.70982]
[1777455316194,33.37,77198.96,0.0,0.22484,0.00013,20.75007]
[1777455321301,33.37,77202.16,0.0,0.22525,0.00013,20.77239]
[1777455321774,33.37,77202.32,0.0,0.22527,0.00013,20.77345]
[1777455328277,33.37,77210.74,0.0,0.22638,0.00013,20.83339]
[1777455333312,33.37,77212.37,0.0,0.22657,0.00013,20.84142]
[1777455338347,33.37,77209.78,0.0,0.22625,0.00013,20.82383]
[1777455339962,33.37,77210.2,0.0,0.22631,0.00013,20.82691]
[1777455339981,33.37,77210.2,0.0,0.22631,0.00013,20.82691]
[1777455340062,33.37,77210.2,0.0,0.22631,0.00013,20.82691]
[1777455340361,33.37,77210.47,0.0,0.22634,0.00013,20.82893]
[1777455345374,33.37,77215.89,0.0,0.22706,0.00013,20.86741]
[1777455345380,33.37,77215.89,0.0,0.22706,0.00013,20.86741]
[1777455350431,33.37,77217.63,0.0,0.22729,0.00013,20.88025]
[1777455353195,33.37,77217.31,0.0,0.22725,0.00013,20.87804]
[1777455353280,33.37,77216.81,0.0,0.22719,0.00013,20.87461]
[1777455358184,33.38,77218.92,0.0,0.22748,0.00013,20.89009]
[1777455358400,33.38,77219.46,0.0,0.22755,0.00013,20.894]
[1777455359234,33.38,77219.46,0.0,0.22755,0.00013,20.894]
[1777455361200,33.38,77223.42,0.0,0.22807,0.00013,20.92208]
[1777455361235,33.38,77228.63,0.0,0.22876,0.00013,20.95906]
[1777455361516,33.38,77228.63,0.0,0.22876,0.00013,20.95906]
[1777455367758,33.38,77232.68,0.0,0.22932,0.00013,20.98855]
[1777455373592,33.38,77233.42,0.0,0.22943,0.00013,20.9947]
[1777455376384,33.38,77233.64,0.0,0.22946,0.00013,20.99638]
[1777455376613,33.39,77232.85,0.0,0.22937,0.00013,20.99115]
[1777455381649,33.39,77230.19,0.0,0.22904,0.00013,20.97343]
[1777455386683,33.39,77228.63,0.0,0.22886,0.00013,20.96385]
[1777455390853,33.39,77229.68,0.0,0.22901,0.00013,20.97203]
[1777455390889,33.39,77229.78,0.0,0.22903,0.00013,20.97301]
[1777455391766,33.39,77229.78,0.0,0.22903,0.00013,20.97301]
[1777455392327,33.4,77227.97,0.0,0.22877,0.00013,20.95689]
[1777455396201,33.4,77227.43,0.0,0.22871,0.00013,20.95353]
[1777455396211,33.4,77227.74,0.0,0.22876,0.00013,20.95613]
[1777455398646,33.4,77227.14,0.0,0.22869,0.00013,20.95213]
[1777455401609,33.4,77227.9,0.0,0.2288,0.00013,20.9581]
[1777455402709,33.4,77225.52,0.0,0.22849,0.00013,20.94164]
[1777455403555,33.4,77222.99,0.0,0.22816,0.00013,20.92411]
[1777455403591,33.4,77222.99,0.0,0.22816,0.00013,20.92411]
[1777455404447,33.4,77222.99,0.0,0.22816,0.00013,20.92411]
[1777455404457,33.4,77222.2,0.0,0.22806,0.00013,20.9188]
[1777455406331,33.4,77222.42,0.0,0.2281,0.00013,20.9206]
[1777455406364,33.4,77222.42,0.0,0.2281,0.00013,20.9206]
[1777455406566,33.4,77222.73,0.0,0.22815,0.00013,20.92329]
[1777455407542,33.4,77219.69,0.0,0.22775,0.00013,20.90197]
[1777455407551,33.4,77219.69,0.0,0.22775,0.00013,20.90197]
[1777455408041,33.41,77216.62,0.0,0.22736,0.00013,20.88066]
[1777455408791,33.41,77216.62,0.0,0.22736,0.00013,20.88066]
[1777455408941,33.41,77216.62,0.0,0.22736,0.00013,20.88066]
[1777455409037,33.41,77216.56,0.0,0.22736,0.00013,20.88081]
[1777455410810,33.41,77216.14,0.0,0.2273,0.00013,20.87786]
[1777455414840,33.41,77214.9,0.0,0.22716,0.00013,20.87022]
[1777455414881,33.41,77212.95,0.0,0.22691,0.00013,20.85682]
[1777455416874,33.41,77213.65,0.0,0.22701,0.00013,20.86205]
[1777455416997,33.41,77216.54,0.0,0.22739,0.00013,20.88264]
[1777455420917,33.41,77214.92,0.0,0.2272,0.00013,20.8721]
[1777455421073,33.41,77214.92,0.0,0.2272,0.00013,20.8721]
[1777455421129,33.42,77211.67,0.0,0.22679,0.00013,20.84983]
[1777455423153,33.42,77206.25,0.0,0.22608,0.00013,20.81173]
[1777455424681,33.42,77206.55,0.0,0.22613,0.00013,20.81437]
[1777455426152,33.42,77206.5,0.0,0.22613,0.00013,20.81435]
[1777455426982,33.42,77207.56,0.0,0.22628,0.00013,20.82248]
[1777455430977,33.42,77206.87,0.0,0.22621,0.00013,20.8186]
[1777455430989,33.42,77206.87,0.0,0.22621,0.00013,20.8186]
[1777455432182,33.42,77208.27,0.0,0.2264,0.00013,20.82906]
[1777455433005,33.43,77207.43,0.0,0.2263,0.00013,20.82346]
[1777455433679,33.43,77207.38,0.0,0.22629,0.00013,20.8231]
[1777455434366,33.43,77207.38,0.0,0.22629,0.00013,20.8231]
[1777455436299,33.43,77207.85,0.0,0.22637,0.00013,20.82733]
[1777455439096,33.43,77209.03,0.0,0.22654,0.00013,20.83649]
[1777455441302,33.43,77208.4,0.0,0.22647,0.00013,20.83235]
[1777455442655,33.43,77207.75,0.0,0.2264,0.00013,20.82861]
[1777455446950,33.44,77199.6,0.0,0.22536,0.00013,20.77254]
[1777455446980,33.44,77199.6,0.0,0.22536,0.00013,20.77254]
[1777455447021,33.44,77199.6,0.0,0.22536,0.00013,20.77254]
[1777455447225,33.44,77199.6,0.0,0.22536,0.00013,20.77254]
[1777455447269,33.44,77192.17,0.0,0.22441,0.00013,20.72045]
[1777455450669,33.44,77193.5,0.0,0.2246,0.00013,20.73076]
[1777455451455,33.44,77189.1,0.0,0.224,0.00013,20.69613]
[1777455456168,33.44,77179.44,0.0,0.22278,0.00013,20.62915]
[1777455461209,33.45,77178.57,0.0,0.2227,0.00013,20.62441]
[1777455466238,33.45,77188.88,0.0,0.22405,0.00013,20.69833]
[1777455471273,33.45,77187.05,0.0,0.22383,0.00013,20.68635]
[1777455476309,33.46,77186.1,0.0,0.22372,0.00013,20.68055]
[1777455479583,33.46,77185.84,0.0,0.2237,0.00013,20.67924]
[1777455480335,33.46,77186.27,0.0,0.22376,0.00013,20.68244]
[1777455484168,33.46,77184.63,0.0,0.22356,0.00013,20.67138]
[1777455484183,33.46,77184.63,0.0,0.22356,0.00013,20.67138]
[1777455484199,33.46,77184.63,0.0,0.22356,0.00013,20.67138]
[1777455489399,33.46,77183.36,0.0,0.22341,0.00013,20.66345]
[1777455494434,33.46,77182.64,0.0,0.22333,0.00013,20.65921]
[1777455499469,33.47,77181.45,0.0,0.2232,0.00013,20.65164]
[1777455504504,33.47,77180.74,0.0,0.22312,0.00013,20.64745]
[1777455507262,33.47,77178.86,0.0,0.22289,0.00013,20.6345]
[1777455507974,33.47,77178.83,0.0,0.22288,0.00013,20.63447]
[1777455513567,33.47,77178.18,0.0,0.22279,0.00013,20.62701]
[1777455518014,33.47,77177.01,0.0,0.22266,0.00013,20.61954]
[1777455518602,33.48,77178.39,0.0,0.22284,0.00013,20.62947]
[1777455522061,33.48,77176.57,0.0,0.22261,0.00013,20.61715]
[1777455522630,33.48,77176.58,0.0,0.22262,0.00013,20.61741]
[1777455524804,33.48,77178.4,0.0,0.22286,0.00013,20.63045]
[1777455525093,33.48,77179.84,0.0,0.22305,0.00013,20.64079]
[1777455526039,33.48,77179.84,0.0,0.22305,0.00013,20.64079]
[1777455526133,33.48,77179.84,0.0,0.22305,0.00013,20.64079]
[1777455531694,33.48,77188.26,0.0,0.22416,0.00013,20.70168]
[1777455534247,33.48,77188.62,0.0,0.22421,0.00013,20.70441]
[1777455534254,33.48,77188.62,0.0,0.22421,0.00013,20.70441]
[1777455535562,33.48,77187.25,0.0,0.22404,0.00013,20.69517]
[1777455536227,33.48,77187.85,0.0,0.22412,0.00013,20.69961]
[1777455541698,33.49,77190.8,0.0,0.22452,0.00013,20.72141]
[1777455541711,33.49,77190.8,0.0,0.22452,0.00013,20.72141]
[1777455546799,33.49,77192.75,0.0,0.2248,0.00013,20.73629]
[1777455552478,33.49,77190.7,0.0,0.22455,0.00013,20.7226]
[1777455555320,33.49,77191.83,0.0,0.22471,0.00013,20.73117]
[1777455556475,33.5,77195.49,0.0,0.22519,0.00013,20.75728]
[1777455561501,33.5,77198.88,0.0,0.22565,0.00013,20.78249]
[1777455564533,33.5,77194.51,0.0,0.2251,0.00013,20.75258]
[1777455564551,33.5,77194.51,0.0,0.2251,0.00013,20.75258]
[1777455569578,33.51,77190.62,0.0,0.22463,0.00013,20.72668]
[1777455572623,33.51,77191.77,0.0,0.22477,0.00013,20.7318]
[1777455572631,33.51,77191.77,0.0,0.22477,0.00013,20.7318]
[1777455572643,33.51,77191.77,0.0,0.22477,0.00013,20.7318]
[1777455572983,33.51,77191.87,0.0,0.22478,0.00013,20.73282]
[1777455578046,33.51,77193.7,0.0,0.22503,0.00013,20.74632]
[1777455582760,33.52,77193.37,0.0,0.22503,0.00013,20.746]
[1777455583567,33.52,77193.37,0.0,0.22503,0.00013,20.746]
[1777455583581,33.52,77193.37,0.0,0.22503,0.00013,20.746]
[1777455583665,33.52,77190.61,0.0,0.22468,0.00013,20.72698]
[1777455584584,33.52,77190.61,0.0,0.22468,0.00013,20.72698]
[1777455584775,33.52,77188.39,0.0,0.2244,0.00013,20.71159]
[1777455585097,33.52,77188.39,0.0,0.2244,0.00013,20.71159]
[1777455585110,33.52,77188.39,0.0,0.2244,0.00013,20.71159]
[1777455585320,33.52,77188.39,0.0,0.2244,0.00013,20.71159]
[1777455585437,33.52,77188.39,0.0,0.2244,0.00013,20.71159]
[1777455585902,33.52,77187.49,0.0,0.22429,0.00013,20.70552]
[1777455586107,33.52,77187.49,0.0,0.22429,0.00013,20.70552]
[1777455586325,33.52,77187.49,0.0,0.22429,0.00013,20.70552]
[1777455586507,33.52,77187.49,0.0,0.22429,0.00013,20.70552]
[1777455586686,33.52,77187.49,0.0,0.22429,0.00013,20.70552]
[1777455586686,33.52,77174.88,0.0,0.22266,0.00013,20.61692]
[1777455586860,33.52,77174.88,0.0,0.22266,0.00013,20.61692]
[1777455587103,33.52,77174.88,0.0,0.22266,0.00013,20.61692]
[1777455587640,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588180,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588219,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588298,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588658,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588704,33.52,77160.36,0.0,0.2208,0.00013,20.51442]
[1777455588506,33.52,77165.01,0.0,0.22141,0.00013,20.54768]
[1777455588810,33.52,77165.01,0.0,0.22141,0.00013,20.54768]
[1777455589181,33.52,77165.01,0.0,0.22141,0.00013,20.54768]
[1777455589273,33.52,77174.97,0.0,0.22269,0.00013,20.61846]
[1777455590850,33.52,77182.25,0.0,0.22364,0.00013,20.67013]
[1777455596234,33.53,77183.85,0.0,0.22387,0.00013,20.68256]
[1777455602588,33.53,77180.35,0.0,0.22345,0.00013,20.65973]
[1777455608476,33.53,77181.44,0.0,0.22362,0.00013,20.66918]
[1777455613570,33.54,77179.19,0.0,0.22337,0.00013,20.65508]
[1777455618672,33.54,77179.97,0.0,0.22348,0.00013,20.66139]
[1777455624343,33.54,77179.6,0.0,0.22345,0.00013,20.6598]
[1777455627903,33.55,77177.92,0.0,0.22325,0.00013,20.64842]
[1777455627912,33.55,77177.92,0.0,0.22325,0.00013,20.64842]
[1777455628628,33.55,77177.92,0.0,0.22325,0.00013,20.64842]
[1777455629297,33.55,77175.43,0.0,0.22293,0.00013,20.63104]
[1777455631400,33.55,77175.32,0.0,0.22292,0.00013,20.63043]
[1777455631627,33.55,77175.1,0.0,0.22287,0.00013,20.62529]
[1777455632414,33.55,77175.1,0.0,0.22287,0.00013,20.62529]
[1777455632678,33.55,77172.33,0.0,0.22252,0.00013,20.60594]
[1777455634072,33.55,77172.32,0.0,0.22252,0.00013,20.60606]
[1777455634635,33.55,77171.68,0.0,0.22244,0.00013,20.60174]
[1777455635437,33.55,77171.68,0.0,0.22244,0.00013,20.60174]
[1777455635440,33.55,77171.58,0.0,0.22243,0.00013,20.60124]
[1777455637667,33.55,77171.59,0.0,0.22244,0.00013,20.60151]
[1777455637711,33.55,77171.21,0.0,0.22239,0.00013,20.59903]
[1777455641447,33.55,77171.2,0.0,0.2224,0.00013,20.59937]
[1777455641511,33.55,77171.26,0.0,0.22241,0.00013,20.60021]
[1777455648511,33.56,77170.23,0.0,0.22231,0.00013,20.59448]
[1777455653547,33.56,77175.78,0.0,0.22304,0.00013,20.63464]
[1777455656188,33.56,77175.02,0.0,0.22295,0.00013,20.62965]
[1777455658347,33.56,77175.46,0.0,0.22302,0.00013,20.63337]
[1777455659645,33.56,77177.83,0.0,0.22333,0.00013,20.65036]
[1777455665731,33.57,77178.42,0.0,0.22344,0.00013,20.65621]
[1777455666639,33.57,77179.24,0.0,0.22355,0.00013,20.66252]
[1777455667748,33.57,77179.24,0.0,0.22355,0.00013,20.66252]
[1777455668756,33.57,77180.61,0.0,0.22374,0.00013,20.67268]
[1777455674421,33.57,77181.59,0.0,0.22389,0.00013,20.68085]
[1777455674446,33.57,77181.59,0.0,0.22389,0.00013,20.68085]
[1777455674463,33.57,77181.59,0.0,0.22389,0.00013,20.68085]
[1777455677480,33.58,77189.36,0.0,0.22491,0.00013,20.73613]
[1777455677496,33.58,77189.36,0.0,0.22491,0.00013,20.73613]
[1777455679185,33.58,77190.14,0.0,0.22502,0.00013,20.74199]
[1777455679558,33.58,77190.14,0.0,0.22502,0.00013,20.74199]
[1777455679575,33.58,77190.14,0.0,0.22502,0.00013,20.74199]
[1777455679589,33.58,77190.14,0.0,0.22502,0.00013,20.74199]
[1777455679958,33.58,77190.55,0.0,0.22507,0.00013,20.74505]
[1777455680737,33.58,77191.5,0.0,0.2252,0.00013,20.7519]
[1777455682057,33.58,77191.8,0.0,0.22524,0.00013,20.75418]
[1777455683241,33.58,77192.63,0.0,0.22536,0.00013,20.76045]
[1777455683759,33.58,77191.99,0.0,0.22528,0.00013,20.7564]
[1777455685257,33.58,77191.98,0.0,0.22529,0.00013,20.75678]
[1777455685774,33.58,77191.85,0.0,0.22528,0.00013,20.75631]
[1777455690811,33.59,77192.78,0.0,0.22544,0.00013,20.76503]
[1777455691678,33.59,77192.78,0.0,0.22544,0.00013,20.76503]
[1777455692319,33.59,77192.69,0.0,0.22541,0.00013,20.76092]
[1777455694080,33.59,77193.43,0.0,0.22552,0.00013,20.76655]
[1777455695367,33.59,77194.09,0.0,0.22561,0.00013,20.7716]
[1777455695586,33.6,77194.15,0.0,0.22563,0.00013,20.77288]
[1777455697750,33.6,77193.69,0.0,0.22558,0.00013,20.77008]
[1777455697780,33.6,77193.69,0.0,0.22558,0.00013,20.77008]
[1777455697791,33.6,77193.69,0.0,0.22558,0.00013,20.77008]
[1777455700035,33.6,77194.29,0.0,0.22568,0.00013,20.77556]
[1777455700055,33.6,77194.29,0.0,0.22568,0.00013,20.77556]
[1777455701440,33.6,77194.32,0.0,0.22569,0.00013,20.77577]
[1777455701446,33.6,77194.32,0.0,0.22569,0.00013,20.77577]
[1777455701558,33.6,77194.32,0.0,0.22569,0.00013,20.77577]
[1777455701594,33.6,77194.32,0.0,0.22569,0.00013,20.77577]
[1777455701609,33.6,77194.32,0.0,0.22569,0.00013,20.77577]
[1777455707070,33.61,77193.97,0.0,0.22568,0.00013,20.77541]
[1777455712452,33.61,77194.23,0.0,0.22576,0.00013,20.77972]
[1777455713591,33.61,77194.3,0.0,0.22579,0.00013,20.78102]
[1777455713595,33.61,77194.3,0.0,0.22579,0.00013,20.78102]
[1777455713693,33.62,77194.21,0.0,0.22579,0.00013,20.78079]
[1777455719005,33.62,77196.6,0.0,0.22613,0.00013,20.79945]
[1777455724047,33.63,77197.71,0.0,0.22631,0.00013,20.80909]
[1777455729082,33.63,77197.38,0.0,0.2263,0.00013,20.80861]
[1777455734489,33.63,77197.21,0.0,0.2263,0.00013,20.80852]
[1777455736323,33.64,77197.0,0.0,0.2263,0.00013,20.80851]
[1777455736476,33.64,77197.43,0.0,0.22637,0.00013,20.81188]
[1777455737582,33.64,77197.43,0.0,0.22637,0.00013,20.81188]
[1777455737873,33.64,77197.41,0.0,0.22637,0.00013,20.8121]
[1777455738145,33.64,77197.41,0.0,0.22637,0.00013,20.8121]
[1777455743180,33.65,77195.48,0.0,0.22616,0.00013,20.80042]
[1777455748214,33.65,77194.35,0.0,0.22605,0.00013,20.79438]
[1777455753250,33.66,77193.87,0.0,0.22599,0.00013,20.78898]
[1777455758284,33.66,77195.7,0.0,0.22626,0.00013,20.80362]
[1777455761697,33.66,77195.92,0.0,0.22631,0.00013,20.80622]
[1777455761728,33.66,77195.92,0.0,0.22631,0.00013,20.80622]
[1777455762918,33.66,77196.02,0.0,0.22633,0.00013,20.80726]
[1777455762942,33.66,77196.02,0.0,0.22633,0.00013,20.80726]
[1777455768355,33.67,77195.03,0.0,0.22625,0.00013,20.80245]
[1777455769252,33.67,77195.03,0.0,0.22625,0.00013,20.80245]
[1777455769382,33.67,77194.06,0.0,0.22613,0.00013,20.79638]
[1777455774402,33.68,77188.51,0.0,0.22545,0.00013,20.75954]
[1777455779432,33.68,77187.39,0.0,0.22535,0.00013,20.75373]
[1777455780976,33.68,77188.36,0.0,0.22548,0.00013,20.76091]
[1777455781002,33.68,77188.36,0.0,0.22548,0.00013,20.76091]
[1777455781064,33.68,77188.36,0.0,0.22548,0.00013,20.76091]
[1777455781093,33.68,77188.36,0.0,0.22548,0.00013,20.76091]
[1777455781586,33.68,77188.36,0.0,0.22548,0.00013,20.76091]
[1777455781607,33.69,77187.81,0.0,0.22542,0.00013,20.75747]
[1777455782413,33.69,77187.81,0.0,0.22542,0.00013,20.75747]
[1777455782439,33.69,77187.81,0.0,0.22542,0.00013,20.75747]
[1777455782447,33.69,77187.81,0.0,0.22542,0.00013,20.75747]
[1777455783606,33.69,77184.96,0.0,0.22506,0.00013,20.73794]
[1777455783626,33.69,77184.96,0.0,0.22506,0.00013,20.73794]
[1777455784416,33.69,77185.81,0.0,0.22518,0.00013,20.74427]
[1777455784789,33.69,77185.81,0.0,0.22518,0.00013,20.74427]
[1777455785946,33.69,77185.07,0.0,0.22509,0.00013,20.73986]
[1777455791516,33.7,77185.81,0.0,0.22524,0.00013,20.74737]
[1777455796553,33.7,77186.75,0.0,0.22539,0.00013,20.75581]
[1777455797457,33.7,77186.75,0.0,0.22539,0.00013,20.75581]
[1777455797496,33.7,77186.75,0.0,0.22539,0.00013,20.75581]
[1777455798583,33.7,77187.29,0.0,0.22547,0.00013,20.75994]
[1777455798603,33.7,77187.29,0.0,0.22547,0.00013,20.75994]
[1777455800611,33.7,77188.34,0.0,0.22562,0.00013,20.768]
[1777455800640,33.7,77188.34,0.0,0.22562,0.00013,20.768]
[1777455804659,33.71,77188.96,0.0,0.22573,0.00013,20.77376]
[1777455804675,33.71,77188.96,0.0,0.22573,0.00013,20.77376]
[1777455809681,33.71,77190.1,0.0,0.22591,0.00013,20.78349]
[1777455816341,33.72,77190.0,0.0,0.22591,0.00013,20.78142]
[1777455821727,33.73,77191.54,0.0,0.22615,0.00013,20.79426]
[1777455826762,33.73,77191.5,0.0,0.22618,0.00013,20.7957]
[1777455831798,33.74,77191.21,0.0,0.22618,0.00013,20.79539]
[1777455832472,33.74,77191.21,0.0,0.22618,0.00013,20.79539]
[1777455832506,33.74,77191.21,0.0,0.22618,0.00013,20.79539]
[1777455835022,33.74,77192.79,0.0,0.2264,0.00013,20.80755]
[1777455835825,33.74,77194.1,0.0,0.22658,0.00013,20.81699]
[1777455840175,33.74,77200.94,0.0,0.22749,0.00013,20.86619]
[1777455840862,33.74,77201.64,0.0,0.22759,0.00013,20.87131]
[1777455845897,33.75,77200.74,0.0,0.2275,0.00013,20.8663]
[1777455850932,33.75,77199.63,0.0,0.22738,0.00013,20.85985]
[1777455856974,33.76,77197.68,0.0,0.22715,0.00013,20.84783]
[1777455862009,33.76,77198.84,0.0,0.22733,0.00013,20.85721]
[1777455867043,33.77,77203.36,0.0,0.22795,0.00013,20.89057]
[1777455872078,33.77,77204.78,0.0,0.22815,0.00013,20.89851]
[1777455874843,33.77,77204.73,0.0,0.22815,0.00013,20.89856]
[1777455874884,33.77,77204.73,0.0,0.22815,0.00013,20.89856]
[1777455874908,33.77,77205.29,0.0,0.22824,0.00013,20.90324]
[1777455875571,33.77,77205.29,0.0,0.22824,0.00013,20.90324]
[1777455876682,33.78,77205.97,0.0,0.22833,0.00013,20.90835]
[1777455876716,33.78,77205.97,0.0,0.22833,0.00013,20.90835]
[1777455877170,33.78,77209.24,0.0,0.22876,0.00013,20.93141]
[1777455877191,33.78,77209.24,0.0,0.22876,0.00013,20.93141]
[1777455877526,33.78,77209.24,0.0,0.22876,0.00013,20.93141]
[1777455877591,33.78,77208.57,0.0,0.22868,0.00013,20.92713]
[1777455883157,33.78,77206.9,0.0,0.2285,0.00013,20.91737]
[1777455885895,33.78,77207.15,0.0,0.22854,0.00013,20.9195]
[1777455885906,33.78,77207.15,0.0,0.22854,0.00013,20.9195]
[1777455891221,33.79,77207.25,0.0,0.2286,0.00013,20.92257]
[1777455891243,33.79,77207.25,0.0,0.2286,0.00013,20.92257]
[1777455897255,33.8,77208.26,0.0,0.22879,0.00013,20.9323]
[1777455902291,33.8,77209.26,0.0,0.22895,0.00013,20.94117]
[1777455903829,33.8,77209.26,0.0,0.22895,0.00013,20.94117]
[1777455903868,33.81,77209.39,0.0,0.22898,0.00013,20.94283]
[1777455904218,33.81,77209.39,0.0,0.22898,0.00013,20.94283]
[1777455905847,33.81,77209.39,0.0,0.22898,0.00013,20.94283]
[1777455905903,33.81,77207.72,0.0,0.22878,0.00013,20.93203]
[1777455911250,33.81,77205.55,0.0,0.22853,0.00013,20.91862]
[1777455911358,33.81,77205.55,0.0,0.22853,0.00013,20.91862]
[1777455911369,33.81,77205.55,0.0,0.22853,0.00013,20.91862]
[1777455911418,33.81,77205.55,0.0,0.22853,0.00013,20.91862]
[1777455912013,33.81,77204.13,0.0,0.22837,0.00013,20.90961]
[1777455912169,33.81,77204.13,0.0,0.22837,0.00013,20.90961]
[1777455913037,33.81,77204.13,0.0,0.22837,0.00013,20.90961]
[1777455913052,33.81,77204.13,0.0,0.22837,0.00013,20.90961]
[1777455913055,33.82,77197.25,0.0,0.22748,0.00013,20.86229]
[1777455913747,33.82,77197.25,0.0,0.22748,0.00013,20.86229]
[1777455914329,33.82,77196.91,0.0,0.22745,0.00013,20.86036]
[1777455914531,33.82,77201.41,0.0,0.22803,0.00013,20.89157]
[1777455915227,33.82,77201.41,0.0,0.22803,0.00013,20.89157]
[1777455915966,33.82,77201.41,0.0,0.22803,0.00013,20.89157]
[1777455917413,33.82,77204.53,0.0,0.22846,0.00013,20.91439]
[1777455917442,33.82,77204.53,0.0,0.22846,0.00013,20.91439]
[1777455917457,33.82,77204.53,0.0,0.22846,0.00013,20.91439]
[1777455918929,33.82,77205.05,0.0,0.22852,0.00013,20.91799]
[1777455918934,33.82,77204.5,0.0,0.22847,0.00013,20.91491]
[1777455919626,33.82,77204.5,0.0,0.22847,0.00013,20.91491]
[1777455920025,33.82,77204.5,0.0,0.22847,0.00013,20.91491]
[1777455920457,33.82,77205.56,0.0,0.22861,0.00013,20.92266]
[1777455920469,33.82,77205.56,0.0,0.22861,0.00013,20.92266]
[1777455921776,33.82,77206.35,0.0,0.22872,0.00013,20.92852]
[1777455922045,33.82,77206.35,0.0,0.22872,0.00013,20.92852]
[1777455922511,33.83,77207.83,0.0,0.22892,0.00013,20.93915]
[1777455922524,33.83,77207.83,0.0,0.22892,0.00013,20.93915]
[1777455923498,33.83,77210.16,0.0,0.22923,0.00013,20.95564]
[1777455923511,33.83,77210.16,0.0,0.22923,0.00013,20.95564]
[1777455927040,33.83,77212.8,0.0,0.22959,0.00013,20.97459]
[1777455927287,33.83,77213.14,0.0,0.22964,0.00013,20.97728]
[1777455928132,33.83,77214.98,0.0,0.22989,0.00013,20.99069]
[1777455929274,33.83,77215.4,0.0,0.22994,0.00013,20.99359]
[1777455929480,33.83,77217.91,0.0,0.23028,0.00013,21.01125]
[1777455930602,33.83,77217.91,0.0,0.23028,0.00013,21.01125]
[1777455930613,33.83,77217.91,0.0,0.23028,0.00013,21.01125]
[1777455930666,33.84,77227.97,0.0,0.23167,0.00013,21.08473]
[1777455931244,33.84,77227.97,0.0,0.23167,0.00013,21.08473]
[1777455931707,33.84,77227.97,0.0,0.23167,0.00013,21.08473]
[1777455933362,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455933380,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455934189,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455934216,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455934509,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455934990,33.85,77230.2,0.0,0.23194,0.00013,21.09689]
[1777455935538,33.85,77232.22,0.0,0.23222,0.00013,21.11148]
[1777455935559,33.85,77232.82,0.0,0.2323,0.00013,21.1156]
[1777455936130,33.85,77232.82,0.0,0.2323,0.00013,21.1156]
[1777455937066,33.85,77232.82,0.0,0.2323,0.00013,21.1156]
[1777455936529,33.85,77232.82,0.0,0.23231,0.00013,21.11595]
[1777455937536,33.85,77233.5,0.0,0.2324,0.00013,21.12097]
[1777455942571,33.86,77237.97,0.0,0.23303,0.00013,21.15369]
[1777455943296,33.86,77237.97,0.0,0.23303,0.00013,21.15369]
[1777455943578,33.86,77238.12,0.0,0.23305,0.00013,21.15472]
[1777455946736,33.86,77239.37,0.0,0.23323,0.00013,21.16437]
[1777455947488,33.86,77243.03,0.0,0.23372,0.00013,21.18988]
[1777455952641,33.87,77243.75,0.0,0.23385,0.00013,21.19655]
[1777455954581,33.87,77243.78,0.0,0.23386,0.00013,21.19705]
[1777455956464,33.87,77246.49,0.0,0.23422,0.00013,21.21628]
[1777455956496,33.87,77246.49,0.0,0.23422,0.00013,21.21628]
[1777455957731,33.87,77248.85,0.0,0.23454,0.00013,21.23279]
[1777455962817,33.87,77251.86,0.0,0.23496,0.00013,21.25452]
[1777455962857,33.87,77251.86,0.0,0.23496,0.00013,21.25452]
[1777455963025,33.87,77251.7,0.0,0.23494,0.00013,21.25365]
[1777455963634,33.87,77251.7,0.0,0.23494,0.00013,21.25365]
[1777455964037,33.87,77251.7,0.0,0.23494,0.00013,21.25365]
[1777455964055,33.87,77251.7,0.0,0.23494,0.00013,21.25365]
[1777455964084,33.87,77253.29,0.0,0.23516,0.00013,21.26485]
[1777455969959,33.88,77259.61,0.0,0.23602,0.00013,21.30948]
[1777455970407,33.88,77259.15,0.0,0.23596,0.00013,21.30662]
[1777455970422,33.88,77259.15,0.0,0.23596,0.00013,21.30662]
[1777455973693,33.88,77258.52,0.0,0.2359,0.00013,21.30313]
[1777455974705,33.88,77261.34,0.0,0.23627,0.00013,21.3226]
[1777455979831,33.89,77258.97,0.0,0.236,0.00013,21.30844]
[1777455980782,33.89,77258.97,0.0,0.236,0.00013,21.30844]
[1777455981947,33.89,77262.45,0.0,0.23647,0.00013,21.33247]
[1777455981995,33.89,77262.45,0.0,0.23647,0.00013,21.33247]
[1777455981999,33.89,77262.45,0.0,0.23647,0.00013,21.33247]
[1777455982078,33.89,77262.38,0.0,0.23646,0.00013,21.33229]
[1777455982185,33.89,77262.38,0.0,0.23646,0.00013,21.33229]
[1777455982296,33.89,77262.38,0.0,0.23646,0.00013,21.33229]
[1777455982913,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983414,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983470,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983518,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983629,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983708,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983774,33.89,77267.67,0.0,0.23716,0.00013,21.36857]
[1777455983863,33.89,77267.67,0.0,0.23717,0.00013,21.36882]
[1777455985100,33.89,77267.67,0.0,0.23717,0.00013,21.36882]
[1777455985140,33.89,77267.67,0.0,0.23717,0.00013,21.36882]
[1777455985651,33.89,77262.17,0.0,0.23645,0.00013,21.33162]
[1777455985665,33.89,77262.17,0.0,0.23645,0.00013,21.33162]
[1777455985667,33.89,77262.17,0.0,0.23645,0.00013,21.33162]
[1777455985671,33.89,77262.17,0.0,0.23645,0.00013,21.33162]
[1777455985873,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455986936,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455986942,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455987000,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455987015,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455987018,33.89,77255.69,0.0,0.2356,0.00013,21.28773]
[1777455987041,33.89,77254.32,0.0,0.23543,0.00013,21.27866]
[1777455988899,33.9,77254.4,0.0,0.23544,0.00013,21.27947]
[1777455988909,33.9,77254.4,0.0,0.23544,0.00013,21.27947]
[1777455988919,33.9,77254.23,0.0,0.23543,0.00013,21.27857]
[1777455993936,33.9,77256.74,0.0,0.23576,0.00013,21.29311]
[1777455994588,33.9,77256.74,0.0,0.23576,0.00013,21.29311]
[1777455994593,33.9,77256.74,0.0,0.23576,0.00013,21.29311]
[1777455994979,33.9,77256.74,0.0,0.23576,0.00013,21.29311]
[1777455995064,33.9,77261.89,0.0,0.23644,0.00013,21.32844]
[1777455999000,33.9,77264.3,0.0,0.23677,0.00013,21.34567]
[1777456000940,33.9,77265.77,0.0,0.23697,0.00013,21.35601]
[1777456000961,33.9,77265.77,0.0,0.23697,0.00013,21.35601]
[1777456001948,33.9,77265.12,0.0,0.23689,0.00013,21.35177]
[1777456001993,33.91,77265.12,0.0,0.23689,0.00013,21.35195]
[1777456002528,33.91,77265.12,0.0,0.23689,0.00013,21.35195]
[1777456003057,33.91,77265.12,0.0,0.23689,0.00013,21.35195]
[1777456005756,33.91,77272.17,0.0,0.23784,0.00013,21.4009]
[1777456006098,33.91,77272.17,0.0,0.23784,0.00013,21.4009]
[1777456006037,33.91,77271.24,0.0,0.23772,0.00013,21.39459]
[1777456006311,33.91,77271.24,0.0,0.23772,0.00013,21.39459]
[1777456006671,33.91,77271.24,0.0,0.23772,0.00013,21.39459]
[1777456007147,33.91,77322.4,0.0,0.24453,0.00013,21.73984]
[1777456007223,33.91,77322.4,0.0,0.24453,0.00013,21.73984]
[1777456007495,33.91,77322.4,0.0,0.24453,0.00013,21.73984]
[1777456007721,33.91,77322.4,0.0,0.24453,0.00013,21.73984]
[1777456008144,33.91,77309.49,0.0,0.24281,0.00013,21.65362]
[1777456008474,33.91,77309.49,0.0,0.24281,0.00013,21.65362]
[1777456008623,33.91,77309.49,0.0,0.24281,0.00013,21.65362]
[1777456009084,33.91,77309.49,0.0,0.24281,0.00013,21.65362]
[1777456009136,33.92,77290.58,0.0,0.24033,0.00013,21.52813]
[1777456009275,33.92,77290.58,0.0,0.24033,0.00013,21.52813]
[1777456009433,33.92,77290.58,0.0,0.24033,0.00013,21.52813]
[1777456010059,33.92,77290.58,0.0,0.24039,0.00013,21.53085]
[1777456010349,33.92,77290.58,0.0,0.24039,0.00013,21.53085]
[1777456010481,33.92,77290.58,0.0,0.24039,0.00013,21.53085]
[1777456010504,33.92,77290.58,0.0,0.24039,0.00013,21.53085]
[1777456010921,33.92,77290.58,0.0,0.24039,0.00013,21.53085]
[1777456011079,33.93,77279.63,0.0,0.23894,0.00013,21.45707]
[1777456011907,33.93,77279.63,0.0,0.23894,0.00013,21.45707]
[1777456012168,33.93,77279.63,0.0,0.23894,0.00013,21.45707]
[1777456013081,33.93,77290.58,0.0,0.2404,0.00013,21.53153]
[1777456013595,33.93,77290.58,0.0,0.2404,0.00013,21.53153]
[1777456013626,33.93,77290.58,0.0,0.2404,0.00013,21.53153]
[1777456014088,33.94,77292.99,0.0,0.24078,0.00013,21.55061]
[1777456014354,33.94,77292.99,0.0,0.24078,0.00013,21.55061]
[1777456015122,33.94,77292.99,0.0,0.24078,0.00013,21.55061]
[1777456015095,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456015632,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456015650,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456015660,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456015977,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456015987,33.94,77299.74,0.0,0.24168,0.00013,21.59642]
[1777456017154,33.94,77302.69,0.0,0.24208,0.00013,21.61656]
[1777456017118,33.94,77313.21,0.0,0.24349,0.00013,21.68743]
[1777456022147,33.94,77306.32,0.0,0.2426,0.00013,21.64241]
[1777456024341,33.95,77314.72,0.0,0.2438,0.00013,21.70264]
[1777456024588,33.95,77314.72,0.0,0.2438,0.00013,21.70264]
[1777456024613,33.95,77314.72,0.0,0.2438,0.00013,21.70264]
[1777456025171,33.96,77315.22,0.0,0.24387,0.00013,21.70618]
[1777456026175,33.96,77325.84,0.0,0.2453,0.00013,21.77753]
[1777456027183,33.96,77336.51,0.0,0.24673,0.00013,21.84889]
[1777456032664,33.96,77334.18,0.0,0.24645,0.00013,21.83477]
[1777456035860,33.96,77332.36,0.0,0.24622,0.00013,21.82352]
[1777456036812,33.98,77332.06,0.0,0.24626,0.00013,21.82538]
[1777456036832,33.98,77332.06,0.0,0.24626,0.00013,21.82538]
[1777456036839,33.98,77332.06,0.0,0.24626,0.00013,21.82538]
[1777456036845,33.98,77332.06,0.0,0.24626,0.00013,21.82538]
[1777456037134,33.99,77333.13,0.0,0.24649,0.00013,21.83626]
[1777456037345,33.99,77333.13,0.0,0.24649,0.00013,21.83626]
[1777456037479,33.99,77333.13,0.0,0.24649,0.00013,21.83626]
[1777456038064,34.0,77338.53,0.0,0.24729,0.00013,21.87564]
[1777456039080,34.0,77338.53,0.0,0.24729,0.00013,21.87564]
[1777456039181,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456039413,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456039430,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456039453,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456039538,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456039554,34.0,77344.47,0.0,0.24809,0.00013,21.9153]
[1777456040073,34.01,77339.73,0.0,0.24751,0.00013,21.88658]
[1777456041506,34.01,77339.73,0.0,0.24751,0.00013,21.88658]
[1777456043698,34.01,77330.94,0.0,0.24635,0.00013,21.82911]
[1777456047540,34.02,77324.67,0.0,0.24553,0.00013,21.78844]
[1777456047582,34.02,77324.67,0.0,0.24553,0.00013,21.78844]
[1777456047617,34.02,77324.67,0.0,0.24553,0.00013,21.78844]
[1777456047625,34.02,77324.67,0.0,0.24553,0.00013,21.78844]
[1777456047649,34.02,77324.67,0.0,0.24553,0.00013,21.78844]
[1777456049598,34.02,77323.18,0.0,0.24534,0.00013,21.77907]
[1777456049680,34.02,77323.18,0.0,0.24534,0.00013,21.77907]
[1777456049694,34.02,77323.18,0.0,0.24534,0.00013,21.77907]
[1777456050207,34.02,77323.18,0.0,0.24534,0.00013,21.77907]
[1777456049881,34.02,77320.48,0.0,0.24499,0.00013,21.76137]
[1777456050231,34.02,77320.48,0.0,0.24499,0.00013,21.76137]
[1777456051626,34.02,77318.5,0.0,0.2447,0.00013,21.74453]
[1777456051706,34.02,77318.6,0.0,0.24472,0.00013,21.74544]
[1777456057394,34.02,77318.2,0.0,0.24469,0.00013,21.74395]
[1777456058769,34.02,77318.2,0.0,0.24469,0.00013,21.74395]
[1777456058809,34.02,77318.2,0.0,0.24469,0.00013,21.74395]
[1777456059122,34.02,77320.6,0.0,0.24502,0.00013,21.7605]
[1777456060231,34.03,77318.27,0.0,0.24472,0.00013,21.7452]
[1777456060262,34.03,77318.27,0.0,0.24472,0.00013,21.7452]
[1777456060276,34.03,77318.27,0.0,0.24472,0.00013,21.7452]
[1777456065312,34.03,77315.98,0.0,0.24443,0.00013,21.73096]
[1777456066558,34.03,77316.24,0.0,0.24447,0.00013,21.73295]
[1777456066590,34.03,77316.24,0.0,0.24447,0.00013,21.73295]
[1777456067833,34.03,77316.56,0.0,0.24453,0.00013,21.73559]
[1777456067929,34.03,77315.54,0.0,0.2444,0.00013,21.72905]
[1777456069848,34.03,77313.1,0.0,0.24408,0.00013,21.71303]
[1777456072137,34.03,77310.88,0.0,0.24379,0.00013,21.6985]
[1777456077915,34.04,77311.01,0.0,0.24384,0.00013,21.70124]
[1777456078012,34.04,77314.55,0.0,0.24433,0.00013,21.72542]
[1777456081954,34.04,77312.3,0.0,0.24404,0.00013,21.71099]
[1777456082051,34.04,77315.11,0.0,0.24443,0.00013,21.7303]
[1777456082506,34.04,77315.11,0.0,0.24443,0.00013,21.7303]
[1777456083982,34.05,77316.79,0.0,0.24466,0.00013,21.74176]
[1777456084079,34.05,77315.57,0.0,0.2445,0.00013,21.73389]
[1777456088257,34.05,77317.22,0.0,0.24473,0.00013,21.74541]
[1777456088301,34.05,77315.36,0.0,0.24449,0.00013,21.73327]
[1777456090052,34.05,77316.68,0.0,0.24467,0.00013,21.74232]
[1777456090069,34.05,77316.68,0.0,0.24467,0.00013,21.74232]
[1777456092185,34.05,77316.39,0.0,0.24464,0.00013,21.74091]
[1777456092644,34.05,77316.74,0.0,0.2447,0.00013,21.74374]
[1777456092668,34.05,77316.74,0.0,0.2447,0.00013,21.74374]
[1777456092971,34.05,77316.74,0.0,0.2447,0.00013,21.74374]
[1777456092985,34.05,77316.74,0.0,0.2447,0.00013,21.74374]
[1777456093073,34.05,77316.09,0.0,0.24462,0.00013,21.73965]
[1777456093658,34.05,77316.09,0.0,0.24462,0.00013,21.73965]
[1777456093695,34.05,77316.09,0.0,0.24462,0.00013,21.73965]
[1777456094104,34.05,77316.09,0.0,0.24462,0.00013,21.73965]
[1777456094117,34.05,77316.09,0.0,0.24462,0.00013,21.73965]
[1777456094440,34.05,77309.28,0.0,0.24371,0.00013,21.69451]
[1777456095194,34.05,77309.28,0.0,0.24371,0.00013,21.69451]
[1777456096137,34.05,77309.28,0.0,0.24371,0.00013,21.69451]
[1777456096167,34.05,77309.28,0.0,0.24371,0.00013,21.69451]
[1777456101704,34.06,77311.59,0.0,0.24407,0.00013,21.71207]
[1777456106744,34.07,77312.26,0.0,0.24419,0.00013,21.7183]
[1777456109950,34.07,77311.63,0.0,0.24411,0.00013,21.7144]
[1777456109987,34.07,77311.63,0.0,0.24411,0.00013,21.7144]
[1777456110307,34.07,77313.11,0.0,0.24432,0.00013,21.72485]
[1777456111005,34.07,77313.11,0.0,0.24432,0.00013,21.72485]
[1777456111029,34.07,77313.11,0.0,0.24432,0.00013,21.72485]
[1777456111034,34.07,77313.11,0.0,0.24432,0.00013,21.72485]
[1777456111063,34.07,77313.11,0.0,0.24432,0.00013,21.72485]
[1777456112332,34.07,77322.03,0.0,0.24549,0.00013,21.78061]
[1777456112865,34.07,77322.03,0.0,0.24549,0.00013,21.78061]
[1777456112895,34.07,77322.03,0.0,0.24549,0.00013,21.78061]
[1777456112912,34.07,77322.03,0.0,0.24549,0.00013,21.78061]
[1777456113209,34.07,77322.03,0.0,0.24549,0.00013,21.78061]
[1777456113271,34.07,77325.98,0.0,0.24603,0.00013,21.80724]
[1777456113322,34.07,77325.98,0.0,0.24603,0.00013,21.80724]
[1777456113325,34.07,77325.98,0.0,0.24603,0.00013,21.80724]
[1777456114366,34.07,77325.98,0.0,0.24603,0.00013,21.80743]
[1777456114448,34.07,77325.98,0.0,0.24603,0.00013,21.80743]
[1777456114497,34.07,77325.98,0.0,0.24603,0.00013,21.80743]
[1777456114510,34.07,77325.98,0.0,0.24603,0.00013,21.80743]
[1777456115053,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456115468,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456115486,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456116192,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456116208,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456116214,34.07,77327.34,0.0,0.24622,0.00013,21.81661]
[1777456117843,34.07,77322.1,0.0,0.24552,0.00013,21.7822]
[1777456117896,34.07,77322.1,0.0,0.24552,0.00013,21.7822]
[1777456118019,34.07,77322.1,0.0,0.24552,0.00013,21.7822]
[1777456118068,34.07,77322.1,0.0,0.24552,0.00013,21.7822]
[1777456118181,34.07,77322.1,0.0,0.24552,0.00013,21.7822]
[1777456118282,34.07,77350.45,0.0,0.24933,0.00013,21.97002]
[1777456118543,34.07,77350.45,0.0,0.24933,0.00013,21.97002]
[1777456118675,34.07,77350.45,0.0,0.24933,0.00013,21.97002]
[1777456118768,34.07,77350.45,0.0,0.24933,0.00013,21.97002]
[1777456118908,34.07,77350.45,0.0,0.24933,0.00013,21.97002]
[1777456119158,34.08,77367.63,0.0,0.25165,0.00014,22.08306]
[1777456120055,34.08,77367.63,0.0,0.25165,0.00014,22.08306]
[1777456120075,34.08,77367.63,0.0,0.25165,0.00014,22.08306]
[1777456120092,34.08,77367.63,0.0,0.25165,0.00014,22.08306]
[1777456120118,34.08,77367.86,0.0,0.25169,0.00014,22.08487]
[1777456120497,34.08,77367.86,0.0,0.25169,0.00014,22.08487]
[1777456120551,34.08,77367.86,0.0,0.25169,0.00014,22.08487]
[1777456120572,34.08,77367.86,0.0,0.25169,0.00014,22.08487]
[1777456121286,34.08,77367.86,0.0,0.25169,0.00014,22.08487]
[1777456120931,34.08,77365.85,0.0,0.25142,0.00014,22.0719]
[1777456122383,34.08,77365.85,0.0,0.25143,0.00014,22.0721]
[1777456122729,34.08,77365.85,0.0,0.25143,0.00014,22.0721]
[1777456126606,34.08,77363.11,0.0,0.25107,0.00013,22.05474]
[1777456129856,34.08,77361.71,0.0,0.25089,0.00013,22.04612]
[1777456129866,34.08,77361.71,0.0,0.25089,0.00013,22.04612]
[1777456129947,34.08,77359.09,0.0,0.25054,0.00013,22.02912]
[1777456130405,34.08,77359.09,0.0,0.25054,0.00013,22.02912]
[1777456130416,34.08,77359.09,0.0,0.25054,0.00013,22.02912]
[1777456130647,34.08,77359.09,0.0,0.25054,0.00013,22.02912]
[1777456130914,34.08,77359.09,0.0,0.25055,0.00013,22.02932]
[1777456133041,34.08,77362.01,0.0,0.25094,0.00013,22.04865]
[1777456134595,34.08,77363.92,0.0,0.25121,0.00013,22.06149]
[1777456134747,34.08,77363.92,0.0,0.25121,0.00013,22.06149]
[1777456134860,34.08,77363.92,0.0,0.25121,0.00013,22.06149]
[1777456135278,34.09,77372.22,0.0,0.25233,0.00014,22.11592]
[1777456140799,34.09,77370.29,0.0,0.25208,0.00014,22.10376]
[1777456140981,34.09,77370.29,0.0,0.25208,0.00014,22.10376]
[1777456141020,34.09,77370.29,0.0,0.25208,0.00014,22.10376]
[1777456141181,34.09,77370.29,0.0,0.25208,0.00014,22.10376]
[1777456141221,34.09,77370.29,0.0,0.25208,0.00014,22.10376]
[1777456141341,34.09,77378.92,0.0,0.25325,0.00014,22.16023]
[1777456141742,34.09,77378.92,0.0,0.25325,0.00014,22.16023]
[1777456141795,34.09,77378.92,0.0,0.25325,0.00014,22.16023]
[1777456141997,34.09,77378.92,0.0,0.25325,0.00014,22.16023]
[1777456142141,34.1,77398.86,0.0,0.25602,0.00014,22.29251]
[1777456142501,34.1,77398.86,0.0,0.25602,0.00014,22.29251]
[1777456143261,34.1,77398.86,0.0,0.25602,0.00014,22.29251]
[1777456143339,34.1,77399.58,0.0,0.25612,0.00014,22.2973]
[1777456147493,34.1,77396.63,0.0,0.25573,0.00014,22.2788]
[1777456147534,34.1,77396.63,0.0,0.25573,0.00014,22.2788]
[1777456148035,34.1,77398.73,0.0,0.25602,0.00014,22.29254]
[1777456150604,34.1,77394.19,0.0,0.25541,0.00014,22.26347]
[1777456152206,34.1,77397.65,0.0,0.25589,0.00014,22.28604]
[1777456152241,34.1,77397.65,0.0,0.25589,0.00014,22.28604]
[1777456153699,34.1,77405.59,0.0,0.25697,0.00014,22.3377]
[1777456153833,34.1,77405.59,0.0,0.25697,0.00014,22.3377]
[1777456153856,34.1,77405.59,0.0,0.25697,0.00014,22.3377]
[1777456154077,34.1,77405.59,0.0,0.25698,0.00014,22.3378]
[1777456159112,34.1,77399.56,0.0,0.25617,0.00014,22.29947]
[1777456160425,34.1,77400.6,0.0,0.25631,0.00014,22.30634]
[1777456161126,34.11,77400.8,0.0,0.25634,0.00014,22.30777]
[1777456161604,34.11,77400.8,0.0,0.25634,0.00014,22.30777]
[1777456162425,34.11,77404.65,0.0,0.25687,0.00014,22.33286]
[1777456162832,34.11,77404.65,0.0,0.25687,0.00014,22.33286]
[1777456163236,34.11,77408.79,0.0,0.25744,0.00014,22.35977]
[1777456164081,34.11,77408.79,0.0,0.25744,0.00014,22.35977]
[1777456164105,34.11,77408.79,0.0,0.25744,0.00014,22.35977]
[1777456164174,34.11,77413.81,0.0,0.25813,0.00014,22.3923]
[1777456164687,34.11,77413.81,0.0,0.25813,0.00014,22.3923]
[1777456165918,34.11,77413.81,0.0,0.25814,0.00014,22.39243]
[1777456167953,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456167966,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456168191,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456168193,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456168245,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456168354,34.11,77416.33,0.0,0.25849,0.00014,22.40907]
[1777456168529,34.11,77417.21,0.0,0.25861,0.00014,22.41494]
[1777456169207,34.11,77416.92,0.0,0.25857,0.00014,22.41307]
[1777456169915,34.11,77416.92,0.0,0.25857,0.00014,22.41307]
[1777456170212,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456170621,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456170781,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456170893,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456171119,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456171189,34.11,77473.28,0.0,0.26637,0.00014,22.7731]
[1777456171285,34.11,77577.98,0.0,0.28107,0.00014,23.41513]
[1777456171622,34.11,77577.98,0.0,0.28107,0.00014,23.41513]
[1777456171904,34.11,77577.98,0.0,0.28107,0.00014,23.41513]
[1777456172263,34.11,77577.98,0.0,0.28107,0.00014,23.41513]
[1777456172269,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456172475,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456172525,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456172680,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456172762,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456172947,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456173291,34.12,77602.57,0.0,0.28459,0.00014,23.56296]
[1777456173422,34.12,77626.69,0.0,0.28805,0.00014,23.70602]
[1777456174294,34.12,77630.24,0.0,0.28857,0.00014,23.72714]
[1777456174608,34.12,77630.24,0.0,0.28857,0.00014,23.72714]
[1777456174921,34.12,77630.24,0.0,0.28857,0.00014,23.72714]
[1777456174984,34.12,77630.24,0.0,0.28857,0.00014,23.72714]
[1777456175197,34.12,77630.24,0.0,0.28857,0.00014,23.72714]
[1777456175375,34.12,77638.87,0.0,0.28983,0.00014,23.77858]
[1777456175614,34.12,77638.87,0.0,0.28983,0.00014,23.77858]
[1777456175734,34.12,77638.87,0.0,0.28983,0.00014,23.77858]
[1777456175912,34.12,77638.87,0.0,0.28983,0.00014,23.77858]
[1777456176243,34.12,77638.87,0.0,0.28983,0.00014,23.77858]
[1777456176263,34.12,77639.85,0.0,0.28999,0.00014,23.7849]
[1777456176916,34.12,77639.85,0.0,0.28999,0.00014,23.7849]
[1777456177081,34.12,77639.85,0.0,0.28999,0.00014,23.7849]
[1777456177261,34.12,77639.85,0.0,0.29,0.00014,23.78547]
[1777456177911,34.12,77639.85,0.0,0.29,0.00014,23.78547]
[1777456178088,34.12,77639.85,0.0,0.29,0.00014,23.78547]
[1777456178268,34.13,77636.04,0.0,0.28946,0.00014,23.76326]
[1777456178425,34.13,77636.04,0.0,0.28946,0.00014,23.76326]
[1777456178816,34.13,77636.04,0.0,0.28946,0.00014,23.76326]
[1777456179355,34.13,77605.56,0.0,0.28509,0.00014,23.58358]
[1777456179766,34.13,77605.56,0.0,0.28509,0.00014,23.58358]
[1777456179854,34.13,77605.56,0.0,0.28509,0.00014,23.58358]
[1777456180320,34.13,77592.86,0.0,0.28327,0.00014,23.50775]
[1777456180676,34.13,77592.86,0.0,0.28327,0.00014,23.50775]
[1777456181289,34.13,77592.86,0.0,0.28328,0.00014,23.5081]
[1777456181782,34.13,77592.86,0.0,0.28328,0.00014,23.5081]
[1777456181866,34.13,77592.86,0.0,0.28328,0.00014,23.5081]
[1777456182029,34.13,77592.86,0.0,0.28328,0.00014,23.5081]
[1777456182295,34.13,77580.75,0.0,0.28155,0.00014,23.43539]
[1777456182999,34.13,77580.75,0.0,0.28155,0.00014,23.43539]
[1777456183302,34.13,77575.69,0.0,0.28083,0.00014,23.40475]
[1777456183587,34.13,77575.69,0.0,0.28083,0.00014,23.40475]
[1777456183719,34.13,77575.69,0.0,0.28083,0.00014,23.40475]
[1777456184309,34.13,77569.24,0.0,0.27991,0.00014,23.36577]
[1777456184448,34.13,77569.24,0.0,0.27991,0.00014,23.36577]
[1777456185316,34.13,77576.05,0.0,0.28088,0.00014,23.40692]
[1777456186223,34.13,77576.05,0.0,0.28088,0.00014,23.40692]
[1777456186323,34.13,77584.23,0.0,0.28204,0.00014,23.45622]
[1777456186536,34.13,77584.23,0.0,0.28204,0.00014,23.45622]
[1777456186594,34.13,77584.23,0.0,0.28204,0.00014,23.45622]
[1777456186785,34.13,77584.23,0.0,0.28204,0.00014,23.45622]
[1777456186967,34.13,77584.23,0.0,0.28204,0.00014,23.45622]
[1777456187334,34.13,77589.23,0.0,0.28276,0.00014,23.48623]
[1777456187605,34.13,77589.23,0.0,0.28276,0.00014,23.48623]
[1777456188340,34.13,77600.89,0.0,0.28442,0.00014,23.55592]
[1777456188498,34.13,77600.89,0.0,0.28442,0.00014,23.55592]
[1777456188629,34.13,77600.89,0.0,0.28442,0.00014,23.55592]
[1777456188798,34.13,77600.89,0.0,0.28442,0.00014,23.55592]
[1777456188976,34.13,77600.89,0.0,0.28442,0.00014,23.55592]
[1777456189362,34.13,77611.9,0.0,0.28601,0.00014,23.62195]
[1777456189500,34.13,77611.9,0.0,0.28601,0.00014,23.62195]
[1777456189671,34.13,77611.9,0.0,0.28601,0.00014,23.62195]
[1777456189767,34.13,77611.9,0.0,0.28601,0.00014,23.62195]
[1777456190388,34.13,77644.78,0.0,0.29075,0.00014,23.81556]
[1777456190849,34.13,77644.78,0.0,0.29075,0.00014,23.81556]
[1777456190943,34.13,77644.78,0.0,0.29075,0.00014,23.81556]
[1777456191365,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456191536,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456191683,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456192059,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456192095,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456192339,34.13,77644.78,0.0,0.29075,0.00014,23.81571]
[1777456192377,34.15,77653.49,0.0,0.29213,0.00014,23.87116]
[1777456193388,34.16,77663.76,0.0,0.2937,0.00014,23.93349]
[1777456193735,34.16,77663.76,0.0,0.2937,0.00014,23.93349]
[1777456194023,34.16,77663.76,0.0,0.2937,0.00014,23.93349]
[1777456194388,34.18,77663.76,0.0,0.29377,0.00014,23.93624]
[1777456194440,34.18,77663.76,0.0,0.29377,0.00014,23.93624]
[1777456194514,34.18,77663.76,0.0,0.29377,0.00014,23.93624]
[1777456195370,34.18,77663.76,0.0,0.29377,0.00014,23.93624]
[1777456195386,34.18,77663.76,0.0,0.29377,0.00014,23.93624]
[1777456195395,34.19,77660.28,0.0,0.29333,0.00014,23.91846]
[1777456195444,34.19,77660.28,0.0,0.29333,0.00014,23.91846]
[1777456195924,34.19,77660.28,0.0,0.29333,0.00014,23.91846]
[1777456195934,34.19,77660.28,0.0,0.29333,0.00014,23.91846]
[1777456196403,34.2,77656.1,0.0,0.29279,0.00014,23.89673]
[1777456197159,34.2,77656.1,0.0,0.29279,0.00014,23.89673]
[1777456197199,34.2,77656.1,0.0,0.29279,0.00014,23.89673]
[1777456197408,34.21,77656.27,0.0,0.29286,0.00014,23.89967]
[1777456198600,34.22,77650.57,0.0,0.29209,0.00014,23.86858]
[1777456199086,34.22,77650.57,0.0,0.29209,0.00014,23.86858]
[1777456199106,34.22,77650.57,0.0,0.29209,0.00014,23.86858]
[1777456199430,34.23,77640.6,0.0,0.29071,0.00014,23.81285]
[1777456200438,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456200694,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456200727,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456200786,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456200953,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456201072,34.23,77632.27,0.0,0.28951,0.00014,23.76422]
[1777456201447,34.23,77621.23,0.0,0.28792,0.00014,23.69934]
[1777456201963,34.23,77621.23,0.0,0.28792,0.00014,23.69934]
[1777456202044,34.23,77621.23,0.0,0.28792,0.00014,23.69934]
[1777456202145,34.23,77621.23,0.0,0.28792,0.00014,23.69934]
[1777456202297,34.23,77621.23,0.0,0.28792,0.00014,23.69934]
[1777456202459,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456202940,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456202981,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456203131,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456203287,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456203349,34.23,77629.93,0.0,0.28917,0.00014,23.75052]
[1777456203567,34.23,77623.97,0.0,0.28832,0.00014,23.7156]
[1777456203702,34.23,77623.97,0.0,0.28832,0.00014,23.7156]
[1777456204469,34.23,77620.58,0.0,0.28783,0.00014,23.69575]
[1777456204854,34.23,77620.58,0.0,0.28783,0.00014,23.69575]
[1777456204887,34.23,77620.58,0.0,0.28783,0.00014,23.69575]
[1777456204979,34.23,77620.58,0.0,0.28783,0.00014,23.69575]
[1777456205192,34.23,77620.58,0.0,0.28783,0.00014,23.69575]
[1777456205476,34.23,77627.72,0.0,0.28886,0.00014,23.73778]
[1777456205971,34.23,77627.72,0.0,0.28886,0.00014,23.73778]
[1777456206070,34.23,77627.72,0.0,0.28886,0.00014,23.73778]
[1777456206206,34.23,77627.72,0.0,0.28886,0.00014,23.73778]
[1777456206342,34.23,77627.72,0.0,0.28886,0.00014,23.73778]
[1777456206442,34.23,77626.52,0.0,0.28869,0.00014,23.7308]
[1777456206560,34.23,77626.52,0.0,0.28869,0.00014,23.7308]
[1777456206623,34.23,77626.52,0.0,0.28869,0.00014,23.7308]
[1777456207089,34.23,77626.52,0.0,0.28869,0.00014,23.7308]
[1777456207138,34.23,77626.52,0.0,0.28869,0.00014,23.7308]
[1777456207343,34.23,77605.64,0.0,0.28572,0.00014,23.60843]
[1777456207802,34.23,77605.64,0.0,0.28572,0.00014,23.60843]
[1777456207811,34.23,77589.55,0.0,0.28342,0.00014,23.51276]
[1777456209333,34.23,77589.55,0.0,0.28342,0.00014,23.51276]
[1777456209372,34.23,77589.55,0.0,0.28342,0.00014,23.51276]
[1777456209433,34.23,77594.81,0.0,0.28418,0.00014,23.54458]
[1777456209852,34.23,77594.81,0.0,0.28418,0.00014,23.54458]
[1777456210303,34.23,77594.81,0.0,0.28418,0.00014,23.54458]
[1777456210433,34.23,77594.81,0.0,0.28418,0.00014,23.54458]
[1777456210459,34.23,77588.32,0.0,0.28326,0.00014,23.50614]
[1777456210829,34.23,77588.32,0.0,0.28326,0.00014,23.50614]
[1777456211029,34.23,77578.52,0.0,0.28187,0.00014,23.44741]
[1777456211531,34.23,77578.52,0.0,0.28187,0.00014,23.44741]
[1777456212269,34.23,77569.67,0.0,0.28061,0.00014,23.39419]
[1777456213741,34.23,77569.67,0.0,0.28061,0.00014,23.39419]
[1777456215362,34.23,77568.75,0.0,0.28048,0.00014,23.38866]
[1777456215373,34.23,77565.83,0.0,0.28007,0.00014,23.37108]
[1777456218427,34.23,77565.43,0.0,0.28001,0.00014,23.36868]
[1777456218542,34.23,77566.36,0.0,0.28014,0.00014,23.37433]
[1777456218671,34.23,77566.36,0.0,0.28014,0.00014,23.37433]
[1777456219388,34.23,77569.96,0.0,0.28065,0.00014,23.39604]
[1777456221390,34.23,77568.75,0.0,0.28048,0.00014,23.38874]
[1777456221401,34.23,77568.75,0.0,0.28048,0.00014,23.38874]
[1777456221440,34.23,77570.18,0.0,0.28069,0.00014,23.39735]
[1777456222027,34.23,77570.18,0.0,0.28069,0.00014,23.39735]
[1777456223392,34.23,77572.48,0.0,0.28101,0.00014,23.41118]
[1777456223412,34.23,77572.48,0.0,0.28101,0.00014,23.41118]
[1777456223430,34.23,77572.48,0.0,0.28101,0.00014,23.41118]
[1777456227552,34.23,77570.28,0.0,0.2807,0.00014,23.3979]
[1777456227585,34.23,77570.28,0.0,0.2807,0.00014,23.3979]
[1777456228063,34.23,77570.28,0.0,0.2807,0.00014,23.3979]
[1777456228443,34.23,77570.28,0.0,0.2807,0.00014,23.3979]
[1777456228408,34.23,77568.8,0.0,0.28049,0.00014,23.389]
[1777456228667,34.23,77568.8,0.0,0.28049,0.00014,23.389]
[1777456229153,34.23,77558.17,0.0,0.27898,0.00014,23.32484]
[1777456229605,34.23,77558.17,0.0,0.27898,0.00014,23.32484]
[1777456229646,34.23,77558.17,0.0,0.27898,0.00014,23.32484]
[1777456229767,34.23,77558.17,0.0,0.27898,0.00014,23.32484]
[1777456229794,34.23,77553.76,0.0,0.27836,0.00014,23.29813]
[1777456230624,34.23,77553.76,0.0,0.27836,0.00014,23.29813]
[1777456230661,34.23,77553.76,0.0,0.27836,0.00014,23.29813]
[1777456231183,34.23,77553.76,0.0,0.27836,0.00014,23.29813]
[1777456231502,34.24,77559.69,0.0,0.27918,0.00014,23.33046]
[1777456231823,34.24,77559.69,0.0,0.27918,0.00014,23.33046]
[1777456232398,34.24,77559.69,0.0,0.27918,0.00014,23.33046]
[1777456232451,34.24,77559.69,0.0,0.27918,0.00014,23.33046]
[1777456232906,34.24,77557.34,0.0,0.27885,0.00014,23.31631]
[1777456233066,34.24,77557.34,0.0,0.27885,0.00014,23.31631]
[1777456233093,34.24,77557.34,0.0,0.27885,0.00014,23.31631]
[1777456233195,34.24,77557.34,0.0,0.27885,0.00014,23.31631]
[1777456233417,34.24,77557.34,0.0,0.27885,0.00014,23.31631]
[1777456233503,34.24,77558.25,0.0,0.27898,0.00014,23.3219]
[1777456234377,34.24,77569.85,0.0,0.28062,0.00014,23.39199]
[1777456234795,34.24,77569.85,0.0,0.28062,0.00014,23.39199]
[1777456235477,34.24,77569.85,0.0,0.28062,0.00014,23.39199]
[1777456235447,34.24,77568.82,0.0,0.28048,0.00014,23.38579]
[1777456236314,34.24,77568.82,0.0,0.28048,0.00014,23.38579]
[1777456236377,34.24,77568.82,0.0,0.28048,0.00014,23.38579]
[1777456236479,34.24,77571.19,0.0,0.28081,0.00014,23.40007]
[1777456239261,34.24,77577.1,0.0,0.28166,0.00014,23.43592]
[1777456239270,34.24,77577.1,0.0,0.28166,0.00014,23.43592]
[1777456239376,34.24,77571.91,0.0,0.28092,0.00014,23.4047]
[1777456243601,34.24,77569.17,0.0,0.28054,0.00014,23.38821]
[1777456243781,34.24,77569.17,0.0,0.28054,0.00014,23.38821]
[1777456245630,34.24,77564.49,0.0,0.27987,0.00014,23.36]
[1777456246225,34.24,77564.49,0.0,0.27987,0.00014,23.36]
[1777456246318,34.24,77564.49,0.0,0.27987,0.00014,23.36]
[1777456246369,34.24,77564.49,0.0,0.27987,0.00014,23.36]
[1777456246452,34.24,77564.49,0.0,0.27987,0.00014,23.36]
[1777456246506,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456246603,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456246733,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456246766,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456246856,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456247199,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456247329,34.24,77566.16,0.0,0.28011,0.00014,23.37009]
[1777456247478,34.24,77600.01,0.0,0.28493,0.00014,23.57305]
[1777456248455,34.24,77600.01,0.0,0.28493,0.00014,23.57305]
[1777456248484,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456248693,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456249075,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456249267,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456249358,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456249373,34.24,77625.32,0.0,0.28856,0.00014,23.72264]
[1777456249458,34.24,77631.25,0.0,0.28942,0.00014,23.75744]
[1777456249636,34.24,77631.25,0.0,0.28942,0.00014,23.75744]
[1777456249702,34.24,77631.25,0.0,0.28942,0.00014,23.75744]
[1777456249822,34.24,77627.16,0.0,0.28883,0.00014,23.73348]
[1777456250863,34.24,77627.16,0.0,0.28883,0.00014,23.73348]
[1777456251317,34.24,77627.16,0.0,0.28883,0.00014,23.73348]
[1777456252989,34.24,77624.43,0.0,0.28844,0.00014,23.71754]
[1777456255160,34.24,77628.11,0.0,0.28897,0.00014,23.73926]
[1777456257741,34.24,77628.08,0.0,0.28897,0.00014,23.73915]
[1777456257820,34.24,77628.08,0.0,0.28897,0.00014,23.73915]
[1777456258523,34.24,77628.08,0.0,0.28897,0.00014,23.73915]
[1777456259212,34.24,77628.82,0.0,0.28908,0.00014,23.74355]
[1777456259803,34.24,77627.54,0.0,0.28889,0.00014,23.73609]
[1777456259819,34.24,77627.54,0.0,0.28889,0.00014,23.73609]
[1777456259849,34.24,77627.54,0.0,0.28889,0.00014,23.73609]
[1777456261432,34.24,77623.71,0.0,0.28834,0.00014,23.71362]
[1777456261523,34.24,77623.71,0.0,0.28834,0.00014,23.71362]
[1777456261684,34.24,77625.31,0.0,0.28858,0.00014,23.72313]
[1777456261882,34.24,77625.31,0.0,0.28858,0.00014,23.72313]
[1777456262388,34.24,77625.31,0.0,0.28858,0.00014,23.72313]
[1777456262585,34.24,77625.31,0.0,0.28858,0.00014,23.72313]
[1777456262543,34.24,77629.05,0.0,0.28911,0.00014,23.74505]
[1777456262844,34.24,77629.05,0.0,0.28911,0.00014,23.74505]
[1777456262945,34.24,77629.05,0.0,0.28911,0.00014,23.74505]
[1777456263537,34.26,77650.53,0.0,0.29231,0.00014,23.87429]
[1777456263606,34.26,77650.53,0.0,0.29231,0.00014,23.87429]
[1777456264449,34.28,77664.73,0.0,0.29447,0.00014,23.96024]
[1777456265778,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456265803,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266297,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266312,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266332,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266479,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266500,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266636,34.28,77672.15,0.0,0.29555,0.00014,24.00278]
[1777456266501,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456266766,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456267096,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456267135,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456267147,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456267629,34.28,77677.15,0.0,0.29628,0.00015,24.03153]
[1777456267406,34.29,77705.15,0.0,0.30039,0.00015,24.1916]
[1777456267806,34.29,77705.15,0.0,0.30039,0.00015,24.1916]
[1777456267886,34.29,77705.15,0.0,0.30039,0.00015,24.1916]
[1777456268002,34.29,77705.15,0.0,0.30039,0.00015,24.1916]
[1777456268349,34.29,77705.15,0.0,0.30039,0.00015,24.1916]
[1777456268485,34.31,77729.19,0.0,0.30402,0.00015,24.32988]
[1777456269010,34.31,77729.19,0.0,0.30402,0.00015,24.32988]
[1777456269224,34.31,77729.19,0.0,0.30402,0.00015,24.32988]
[1777456269325,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270177,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270205,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270338,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270355,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270368,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270421,34.31,77732.76,0.0,0.30455,0.00015,24.34982]
[1777456270510,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456270681,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456270763,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456271137,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456271194,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456271479,34.31,77734.64,0.0,0.30483,0.00015,24.36036]
[1777456271569,34.31,77736.38,0.0,0.30509,0.00015,24.37011]
[1777456271689,34.31,77736.38,0.0,0.30509,0.00015,24.37011]
[1777456272266,34.31,77736.38,0.0,0.30509,0.00015,24.37011]
[1777456272450,34.31,77728.12,0.0,0.30388,0.00015,24.32455]
[1777456272949,34.31,77728.12,0.0,0.30388,0.00015,24.32455]
[1777456272967,34.31,77728.12,0.0,0.30388,0.00015,24.32455]
[1777456273527,34.31,77728.12,0.0,0.30388,0.00015,24.32455]
[1777456273542,34.31,77728.12,0.0,0.30388,0.00015,24.32455]
[1777456273563,34.31,77726.02,0.0,0.30358,0.00015,24.31307]
[1777456273814,34.31,77726.02,0.0,0.30358,0.00015,24.31307]
[1777456274520,34.31,77729.03,0.0,0.30403,0.00015,24.32994]
[1777456274626,34.31,77729.03,0.0,0.30403,0.00015,24.32994]
[1777456274637,34.31,77729.03,0.0,0.30403,0.00015,24.32994]
[1777456274644,34.31,77729.03,0.0,0.30403,0.00015,24.32994]
[1777456275074,34.31,77744.08,0.0,0.30624,0.00015,24.41298]
[1777456276481,34.31,77744.08,0.0,0.30624,0.00015,24.41298]
[1777456276526,34.31,77744.08,0.0,0.30624,0.00015,24.41298]
[1777456276500,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456276632,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456276762,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456277037,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456277185,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456277239,34.32,77740.83,0.0,0.30579,0.00015,24.39612]
[1777456277554,34.32,77722.04,0.0,0.30303,0.00015,24.29227]
[1777456278196,34.32,77722.04,0.0,0.30303,0.00015,24.29227]
[1777456278246,34.32,77701.51,0.0,0.30003,0.00015,24.17734]
[1777456279152,34.32,77701.51,0.0,0.30003,0.00015,24.17734]
[1777456279193,34.32,77701.51,0.0,0.30003,0.00015,24.17734]
[1777456279487,34.32,77702.67,0.0,0.3002,0.00015,24.18384]
[1777456280773,34.32,77702.67,0.0,0.3002,0.00015,24.18382]
[1777456281087,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456281690,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456281803,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456282026,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456282063,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456282285,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456282342,34.32,77698.23,0.0,0.29955,0.00015,24.15883]
[1777456282401,34.32,77698.49,0.0,0.2996,0.00015,24.16064]
[1777456282763,34.32,77698.49,0.0,0.2996,0.00015,24.16064]
[1777456282837,34.32,77698.49,0.0,0.2996,0.00015,24.16064]
[1777456282893,34.32,77698.49,0.0,0.2996,0.00015,24.16064]
[1777456283179,34.32,77698.49,0.0,0.2996,0.00015,24.16064]
[1777456283488,34.32,77710.25,0.0,0.30132,0.00015,24.22698]
[1777456284282,34.32,77701.07,0.0,0.29998,0.00015,24.17542]
[1777456285931,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456285962,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456286160,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456286240,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456286566,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456286582,34.32,77700.47,0.0,0.2999,0.00015,24.17202]
[1777456286542,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456286647,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456286730,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456287209,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456287437,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456287454,34.32,77698.52,0.0,0.29961,0.00015,24.16105]
[1777456287555,34.32,77696.98,0.0,0.29939,0.00015,24.15235]
[1777456288082,34.32,77696.98,0.0,0.29939,0.00015,24.15235]
[1777456288585,34.32,77696.98,0.0,0.29939,0.00015,24.15235]
[1777456288142,34.32,77696.98,0.0,0.29939,0.00015,24.15235]
[1777456289198,34.32,77714.53,0.0,0.30196,0.00015,24.25138]
[1777456290445,34.32,77714.53,0.0,0.30196,0.00015,24.25138]
[1777456290521,34.32,77713.82,0.0,0.30187,0.00015,24.24765]
[1777456291011,34.32,77713.82,0.0,0.30187,0.00015,24.24765]
[1777456291230,34.32,77713.82,0.0,0.30187,0.00015,24.24765]
[1777456291269,34.32,77713.82,0.0,0.30187,0.00015,24.24765]
[1777456291330,34.33,77717.0,0.0,0.30231,0.00015,24.26193]
[1777456291883,34.33,77717.0,0.0,0.30231,0.00015,24.26193]
[1777456291913,34.33,77717.0,0.0,0.30231,0.00015,24.26193]
[1777456292168,34.33,77717.0,0.0,0.30232,0.00015,24.26214]
[1777456292889,34.33,77717.0,0.0,0.30232,0.00015,24.26214]
[1777456293535,34.33,77717.0,0.0,0.30232,0.00015,24.26214]
[1777456293579,34.33,77717.0,0.0,0.30232,0.00015,24.26214]
[1777456293276,34.33,77715.37,0.0,0.30209,0.00015,24.25328]
[1777456294113,34.33,77715.37,0.0,0.30209,0.00015,24.25328]
[1777456294352,34.33,77706.8,0.0,0.30083,0.00015,24.20526]
[1777456294833,34.33,77706.8,0.0,0.30083,0.00015,24.20526]
[1777456295379,34.33,77706.8,0.0,0.30083,0.00015,24.20526]
[1777456295403,34.33,77706.8,0.0,0.30083,0.00015,24.20526]
[1777456295431,34.33,77706.8,0.0,0.30083,0.00015,24.20526]
[1777456295578,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456296565,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456296591,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456297259,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456297565,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456297591,34.33,77697.34,0.0,0.29945,0.00015,24.15205]
[1777456297358,34.33,77695.68,0.0,0.29921,0.00015,24.14271]
[1777456297743,34.33,77695.68,0.0,0.29921,0.00015,24.14271]
[1777456298275,34.33,77695.68,0.0,0.29921,0.00015,24.14271]
[1777456298341,34.33,77695.68,0.0,0.29921,0.00015,24.14271]
[1777456298419,34.33,77690.5,0.0,0.29846,0.00015,24.11346]
[1777456300605,34.33,77687.73,0.0,0.29807,0.00015,24.09811]
[1777456301507,34.33,77682.35,0.0,0.2973,0.00015,24.06807]
[1777456301608,34.33,77672.5,0.0,0.29587,0.00014,24.01201]
[1777456303176,34.33,77672.5,0.0,0.29587,0.00014,24.01208]
[1777456303307,34.33,77672.5,0.0,0.29587,0.00014,24.01208]
[1777456303320,34.33,77672.5,0.0,0.29587,0.00014,24.01208]
[1777456303512,34.33,77672.5,0.0,0.29587,0.00014,24.01208]
[1777456306132,34.33,77680.07,0.0,0.29698,0.00015,24.0557]
[1777456306593,34.33,77680.07,0.0,0.29698,0.00015,24.0557]
[1777456306265,34.33,77680.07,0.0,0.29699,0.00015,24.05578]
[1777456307271,34.33,77676.97,0.0,0.29654,0.00014,24.03826]
[1777456307646,34.33,77676.97,0.0,0.29654,0.00014,24.03826]
[1777456308282,34.33,77676.97,0.0,0.29654,0.00014,24.03826]
[1777456308299,34.33,77676.97,0.0,0.29654,0.00014,24.03826]
[1777456308619,34.34,77680.17,0.0,0.29701,0.00015,24.05658]
[1777456309651,34.34,77680.17,0.0,0.29701,0.00015,24.05666]
[1777456314569,34.34,77680.41,0.0,0.29705,0.00015,24.05837]
[1777456314643,34.34,77680.41,0.0,0.29705,0.00015,24.05837]
[1777456314691,34.34,77680.41,0.0,0.29705,0.00015,24.05837]
[1777456314734,34.34,77680.41,0.0,0.29705,0.00015,24.05837]
[1777456314948,34.34,77684.64,0.0,0.29767,0.00015,24.08246]
[1777456315093,34.34,77684.64,0.0,0.29767,0.00015,24.08246]
[1777456315267,34.34,77684.64,0.0,0.29767,0.00015,24.08246]
[1777456315342,34.34,77684.64,0.0,0.29767,0.00015,24.08246]
[1777456315600,34.34,77684.64,0.0,0.29767,0.00015,24.08246]
[1777456315584,34.34,77661.37,0.0,0.2943,0.00014,23.94974]
[1777456315720,34.34,77661.37,0.0,0.2943,0.00014,23.94974]
[1777456315971,34.34,77661.37,0.0,0.2943,0.00014,23.94974]
[1777456316459,34.34,77661.37,0.0,0.2943,0.00014,23.94974]
[1777456316514,34.34,77634.66,0.0,0.29045,0.00014,23.79536]
[1777456316738,34.34,77634.66,0.0,0.29045,0.00014,23.79536]
[1777456317268,34.34,77634.66,0.0,0.29045,0.00014,23.79536]
[1777456317627,34.34,77634.66,0.0,0.29045,0.00014,23.79536]
[1777456317599,34.34,77631.72,0.0,0.29003,0.00014,23.77844]
[1777456317683,34.34,77631.72,0.0,0.29003,0.00014,23.77844]
[1777456318258,34.34,77631.72,0.0,0.29003,0.00014,23.77844]
[1777456318354,34.34,77631.72,0.0,0.29003,0.00014,23.77844]
[1777456318358,34.34,77631.87,0.0,0.29006,0.00014,23.7795]
[1777456318675,34.34,77631.87,0.0,0.29006,0.00014,23.7795]
[1777456319462,34.34,77623.57,0.0,0.28887,0.00014,23.73127]
[1777456319733,34.34,77623.57,0.0,0.28887,0.00014,23.73127]
[1777456320065,34.34,77623.57,0.0,0.28887,0.00014,23.73127]
[1777456320474,34.34,77626.54,0.0,0.2893,0.00014,23.74885]
[1777456321441,34.34,77626.54,0.0,0.2893,0.00014,23.74885]
[1777456321642,34.34,77630.25,0.0,0.28984,0.00014,23.77068]
[1777456321784,34.34,77630.25,0.0,0.28984,0.00014,23.77068]
[1777456322018,34.34,77630.25,0.0,0.28984,0.00014,23.77068]
[1777456322353,34.34,77630.25,0.0,0.28984,0.00014,23.77068]
[1777456322403,34.34,77645.26,0.0,0.292,0.00014,23.8578]
[1777456322729,34.34,77645.26,0.0,0.292,0.00014,23.8578]
[1777456322760,34.34,77645.26,0.0,0.292,0.00014,23.8578]
[1777456323137,34.34,77645.26,0.0,0.292,0.00014,23.8578]
[1777456323174,34.34,77645.26,0.0,0.292,0.00014,23.8578]
[1777456323387,34.34,77645.26,0.0,0.29201,0.00014,23.8584]
[1777456323685,34.34,77645.26,0.0,0.29201,0.00014,23.8584]
[1777456323775,34.34,77645.26,0.0,0.29201,0.00014,23.8584]
[1777456323985,34.34,77645.26,0.0,0.29201,0.00014,23.8584]
[1777456324632,34.34,77645.26,0.0,0.29201,0.00014,23.8584]
[1777456324569,34.35,77667.77,0.0,0.29527,0.00014,23.98798]
[1777456324691,34.35,77667.77,0.0,0.29527,0.00014,23.98798]
[1777456325415,34.35,77667.77,0.0,0.29527,0.00014,23.98811]
[1777456326541,34.35,77667.77,0.0,0.29527,0.00014,23.98811]
[1777456326573,34.35,77667.77,0.0,0.29527,0.00014,23.98811]
[1777456326578,34.35,77692.21,0.0,0.29881,0.00015,24.12695]
[1777456329863,34.35,77687.03,0.0,0.29806,0.00015,24.0977]
[1777456330931,34.35,77688.7,0.0,0.2983,0.00015,24.10716]
[1777456331101,34.35,77688.7,0.0,0.2983,0.00015,24.10716]
[1777456331498,34.35,77688.7,0.0,0.2983,0.00015,24.10716]
[1777456331516,34.35,77688.7,0.0,0.2983,0.00015,24.10716]
[1777456331631,34.35,77677.54,0.0,0.29669,0.00014,24.04388]
[1777456331857,34.35,77677.54,0.0,0.29669,0.00014,24.04388]
[1777456331870,34.35,77677.54,0.0,0.29669,0.00014,24.04388]
[1777456332463,34.35,77677.54,0.0,0.29669,0.00014,24.04395]
[1777456333783,34.35,77669.66,0.0,0.29555,0.00014,23.99915]
[1777456333797,34.35,77669.66,0.0,0.29555,0.00014,23.99915]
[1777456334039,34.35,77669.66,0.0,0.29555,0.00014,23.99915]
[1777456334638,34.35,77663.72,0.0,0.29469,0.00014,23.96531]
[1777456335063,34.35,77663.72,0.0,0.29469,0.00014,23.96531]
[1777456335358,34.35,77663.72,0.0,0.29469,0.00014,23.96531]
[1777456335419,34.35,77663.72,0.0,0.29469,0.00014,23.96531]
[1777456335577,34.35,77663.72,0.0,0.29469,0.00014,23.96531]
[1777456335650,34.35,77667.87,0.0,0.2953,0.00014,23.98921]
[1777456339980,34.35,77675.36,0.0,0.29639,0.00014,24.03235]
[1777456340149,34.35,77675.36,0.0,0.29639,0.00014,24.03235]
[1777456340156,34.35,77675.36,0.0,0.29639,0.00014,24.03235]
[1777456340383,34.35,77675.36,0.0,0.29639,0.00014,24.03235]
[1777456340547,34.35,77677.43,0.0,0.2967,0.00014,24.04423]
[1777456341176,34.35,77677.43,0.0,0.2967,0.00014,24.04423]
[1777456341526,34.35,77677.43,0.0,0.2967,0.00014,24.04431]
[1777456343394,34.35,77683.77,0.0,0.29762,0.00015,24.08035]
[1777456343581,34.35,77683.77,0.0,0.29762,0.00015,24.08035]
[1777456343614,34.35,77683.77,0.0,0.29762,0.00015,24.08035]
[1777456343589,34.35,77681.15,0.0,0.29724,0.00015,24.06553]
[1777456344899,34.35,77681.15,0.0,0.29724,0.00015,24.06559]
[1777456344948,34.35,77681.15,0.0,0.29724,0.00015,24.06559]
[1777456345155,34.35,77681.15,0.0,0.29724,0.00015,24.06559]
[1777456345557,34.35,77692.02,0.0,0.29882,0.00015,24.12717]
[1777456345892,34.35,77692.02,0.0,0.29882,0.00015,24.12717]
[1777456345933,34.35,77692.02,0.0,0.29882,0.00015,24.12717]
[1777456346264,34.35,77692.02,0.0,0.29882,0.00015,24.12717]
[1777456347062,34.35,77692.02,0.0,0.29882,0.00015,24.12716]
[1777456347369,34.35,77692.02,0.0,0.29882,0.00015,24.12716]
[1777456347389,34.35,77692.02,0.0,0.29882,0.00015,24.12716]
[1777456348008,34.35,77694.07,0.0,0.29912,0.00015,24.13871]
[1777456348063,34.35,77694.07,0.0,0.29912,0.00015,24.13871]
[1777456348121,34.35,77694.07,0.0,0.29912,0.00015,24.13871]
[1777456348125,34.35,77694.07,0.0,0.29912,0.00015,24.13871]
[1777456348225,34.35,77694.07,0.0,0.29912,0.00015,24.13871]
[1777456348575,34.35,77687.31,0.0,0.29814,0.00015,24.10056]
[1777456348837,34.35,77687.31,0.0,0.29814,0.00015,24.10056]
[1777456348854,34.35,77687.31,0.0,0.29814,0.00015,24.10056]
[1777456349596,34.35,77690.13,0.0,0.29855,0.00015,24.1165]
[1777456349756,34.35,77690.13,0.0,0.29855,0.00015,24.1165]
[1777456351164,34.35,77689.88,0.0,0.29851,0.00015,24.11509]
[1777456351601,34.35,77685.75,0.0,0.29789,0.00015,24.08804]
[1777456352122,34.35,77685.75,0.0,0.29789,0.00015,24.08804]
[1777456352608,34.35,77685.85,0.0,0.2979,0.00015,24.08862]
[1777456353133,34.35,77685.85,0.0,0.2979,0.00015,24.08862]
[1777456353167,34.35,77685.85,0.0,0.2979,0.00015,24.08862]
[1777456353615,34.35,77686.68,0.0,0.29802,0.00015,24.09333]
[1777456354581,34.35,77686.68,0.0,0.29802,0.00015,24.09333]
[1777456354673,34.35,77686.07,0.0,0.29794,0.00015,24.08989]
[1777456354697,34.35,77686.07,0.0,0.29794,0.00015,24.08989]
[1777456354716,34.35,77686.07,0.0,0.29794,0.00015,24.08989]
[1777456355631,34.35,77686.07,0.0,0.29794,0.00015,24.08991]
[1777456356178,34.35,77686.07,0.0,0.29794,0.00015,24.08991]
[1777456356639,34.35,77689.77,0.0,0.29847,0.00015,24.11084]
[1777456358329,34.35,77690.12,0.0,0.29852,0.00015,24.11281]
[1777456358378,34.35,77690.12,0.0,0.29852,0.00015,24.11281]
[1777456358651,34.35,77687.11,0.0,0.29809,0.00015,24.09581]
[1777456360131,34.35,77683.67,0.0,0.29759,0.00015,24.07636]
[1777456360177,34.35,77683.67,0.0,0.29759,0.00015,24.07636]
[1777456360664,34.35,77677.39,0.0,0.29668,0.00014,24.04078]
[1777456361709,34.35,77678.74,0.0,0.29688,0.00014,24.04852]
[1777456361728,34.35,77678.74,0.0,0.29688,0.00014,24.04852]
[1777456361734,34.35,77678.74,0.0,0.29688,0.00014,24.04852]
[1777456362056,34.35,77678.74,0.0,0.29688,0.00014,24.04852]
[1777456367999,34.36,77679.22,0.0,0.29696,0.00014,24.0516]
[1777456368630,34.36,77679.22,0.0,0.29696,0.00014,24.0516]
[1777456370252,34.36,77680.69,0.0,0.29717,0.00014,24.06013]
[1777456370271,34.36,77680.99,0.0,0.29722,0.00015,24.06189]
[1777456375770,34.36,77680.47,0.0,0.29715,0.00014,24.05927]
[1777456380615,34.36,77680.02,0.0,0.29709,0.00014,24.05691]
[1777456380634,34.36,77680.02,0.0,0.29709,0.00014,24.05691]
[1777456380692,34.36,77679.74,0.0,0.29706,0.00014,24.05545]
[1777456381708,34.36,77679.74,0.0,0.29706,0.00014,24.05545]
[1777456381985,34.36,77679.74,0.0,0.29706,0.00014,24.05545]
[1777456382409,34.36,77679.74,0.0,0.29706,0.00014,24.05545]
[1777456382544,34.36,77687.5,0.0,0.29818,0.00015,24.09951]
[1777456383466,34.36,77687.5,0.0,0.29818,0.00015,24.09951]
[1777456383503,34.36,77687.5,0.0,0.29818,0.00015,24.09951]
[1777456383563,34.36,77687.5,0.0,0.29818,0.00015,24.09951]
[1777456383582,34.36,77691.45,0.0,0.29876,0.00015,24.12183]
[1777456384407,34.36,77691.45,0.0,0.29876,0.00015,24.12183]
[1777456384508,34.36,77693.4,0.0,0.29904,0.00015,24.13282]
[1777456386329,34.36,77694.84,0.0,0.29925,0.00015,24.14093]
[1777456386378,34.36,77694.84,0.0,0.29925,0.00015,24.14093]
[1777456386503,34.36,77694.84,0.0,0.29925,0.00015,24.14093]
[1777456386704,34.36,77696.46,0.0,0.29948,0.00015,24.14999]
[1777456386996,34.36,77696.46,0.0,0.29948,0.00015,24.14999]
[1777456387263,34.36,77696.46,0.0,0.29948,0.00015,24.14999]
[1777456387386,34.36,77696.46,0.0,0.29948,0.00015,24.14999]
[1777456387629,34.36,77696.46,0.0,0.29948,0.00015,24.14999]
[1777456387387,34.36,77679.08,0.0,0.29696,0.00014,24.05178]
[1777456388559,34.36,77679.08,0.0,0.29696,0.00014,24.05178]
[1777456388599,34.36,77677.77,0.0,0.29677,0.00014,24.04441]
[1777456389211,34.36,77677.77,0.0,0.29677,0.00014,24.04441]
[1777456389904,34.36,77677.9,0.0,0.2968,0.00014,24.04522]
[1777456390389,34.36,77677.9,0.0,0.2968,0.00014,24.04522]
[1777456390588,34.36,77677.9,0.0,0.2968,0.00014,24.04522]
[1777456390673,34.36,77685.32,0.0,0.29787,0.00015,24.08733]
[1777456390749,34.36,77685.32,0.0,0.29787,0.00015,24.08733]
[1777456390877,34.36,77685.32,0.0,0.29787,0.00015,24.08733]
[1777456392164,34.36,77685.32,0.0,0.29787,0.00015,24.08733]
[1777456392236,34.36,77695.11,0.0,0.29929,0.00015,24.14261]
[1777456393627,34.36,77695.11,0.0,0.29929,0.00015,24.14261]
[1777456394593,34.36,77687.74,0.0,0.29822,0.00015,24.10102]
[1777456394622,34.36,77685.42,0.0,0.29789,0.00015,24.08791]
[1777456395011,34.36,77685.42,0.0,0.29789,0.00015,24.08791]
[1777456395053,34.36,77681.07,0.0,0.29726,0.00014,24.06326]
[1777456399388,34.36,77683.13,0.0,0.29756,0.00015,24.07514]
[1777456399433,34.36,77683.13,0.0,0.29756,0.00015,24.07514]
[1777456399662,34.36,77684.66,0.0,0.29778,0.00015,24.08385]
[1777456399911,34.36,77684.66,0.0,0.29778,0.00015,24.08385]
[1777456400154,34.36,77684.66,0.0,0.29778,0.00015,24.08385]
[1777456400379,34.36,77684.66,0.0,0.29778,0.00015,24.08385]
[1777456400684,34.36,77684.66,0.0,0.29778,0.00015,24.08385]
[1777456400445,34.36,77690.22,0.0,0.29859,0.00015,24.11529]
[1777456401268,34.36,77684.94,0.0,0.29782,0.00015,24.08547]
[1777456404698,34.36,77692.59,0.0,0.29894,0.00015,24.12875]
[1777456404707,34.36,77692.59,0.0,0.29894,0.00015,24.12875]
[1777456404724,34.36,77691.17,0.0,0.29873,0.00015,24.12072]
[1777456404737,34.36,77691.17,0.0,0.29873,0.00015,24.12072]
[1777456405363,34.36,77691.17,0.0,0.29873,0.00015,24.12072]
[1777456405747,34.36,77686.16,0.0,0.298,0.00015,24.09241]
[1777456406489,34.36,77686.16,0.0,0.298,0.00015,24.09241]
[1777456406658,34.36,77686.16,0.0,0.298,0.00015,24.09241]
[1777456406749,34.36,77685.56,0.0,0.29792,0.00015,24.08904]
[1777456406798,34.36,77685.56,0.0,0.29792,0.00015,24.08904]
[1777456406993,34.36,77685.56,0.0,0.29792,0.00015,24.08904]
[1777456408138,34.36,77685.56,0.0,0.29792,0.00015,24.08904]
[1777456408268,34.36,77685.56,0.0,0.29792,0.00015,24.08904]
[1777456408568,34.36,77685.34,0.0,0.29789,0.00015,24.08784]
[1777456409534,34.36,77685.34,0.0,0.29789,0.00015,24.08784]
[1777456409546,34.36,77685.34,0.0,0.29789,0.00015,24.08784]
[1777456409639,34.36,77681.73,0.0,0.29736,0.00015,24.06742]
[1777456410264,34.36,77681.73,0.0,0.29736,0.00015,24.06742]
[1777456410332,34.36,77681.73,0.0,0.29736,0.00015,24.06742]
[1777456410633,34.36,77681.73,0.0,0.29736,0.00015,24.06742]
[1777456410700,34.36,77680.97,0.0,0.29725,0.00014,24.06315]
[1777456410781,34.36,77680.97,0.0,0.29725,0.00014,24.06315]
[1777456411234,34.36,77680.97,0.0,0.29725,0.00014,24.06315]
[1777456411286,34.36,77680.97,0.0,0.29725,0.00014,24.06315]
[1777456411576,34.36,77675.07,0.0,0.29638,0.00014,24.02596]
[1777456412120,34.36,77675.07,0.0,0.29638,0.00014,24.02596]
[1777456412240,34.36,77675.07,0.0,0.29638,0.00014,24.02596]
[1777456412709,34.36,77657.82,0.0,0.29389,0.00014,23.92744]
[1777456413413,34.36,77655.43,0.0,0.29354,0.00014,23.91382]
[1777456418173,34.37,77654.4,0.0,0.29341,0.00014,23.90827]
[1777456418841,34.37,77653.27,0.0,0.29325,0.00014,23.90203]
[1777456419341,34.37,77650.59,0.0,0.29287,0.00014,23.88673]
[1777456420521,34.37,77650.59,0.0,0.29287,0.00014,23.88673]
[1777456420702,34.37,77650.59,0.0,0.29287,0.00014,23.88673]
[1777456420872,34.37,77651.1,0.0,0.29294,0.00014,23.88981]
[1777456423502,34.37,77652.74,0.0,0.29319,0.00014,23.89946]
[1777456424510,34.37,77652.57,0.0,0.29317,0.00014,23.89887]
[1777456426441,34.37,77651.4,0.0,0.29301,0.00014,23.89253]
[1777456428234,34.37,77651.13,0.0,0.29298,0.00014,23.89106]
[1777456428288,34.37,77650.94,0.0,0.29295,0.00014,23.89005]
[1777456433317,34.37,77650.32,0.0,0.29286,0.00014,23.88623]
[1777456433440,34.37,77650.32,0.0,0.29286,0.00014,23.88623]
[1777456433638,34.37,77650.32,0.0,0.29286,0.00014,23.88623]
[1777456433729,34.37,77649.09,0.0,0.29267,0.00014,23.87887]
[1777456434489,34.37,77649.09,0.0,0.29267,0.00014,23.87887]
[1777456434503,34.37,77643.87,0.0,0.29192,0.00014,23.84868]
[1777456434959,34.37,77643.87,0.0,0.29192,0.00014,23.84868]
[1777456435503,34.37,77648.5,0.0,0.29258,0.00014,23.87537]
[1777456436265,34.37,77648.5,0.0,0.29258,0.00014,23.87537]
[1777456436670,34.37,77649.66,0.0,0.29275,0.00014,23.882]
[1777456439141,34.37,77654.13,0.0,0.2934,0.00014,23.90785]
[1777456439704,34.37,77654.13,0.0,0.2934,0.00014,23.90785]
[1777456439745,34.37,77656.99,0.0,0.29381,0.00014,23.92446]
[1777456439980,34.37,77656.99,0.0,0.29381,0.00014,23.92446]
[1777456441070,34.37,77656.99,0.0,0.29381,0.00014,23.92446]
[1777456441439,34.37,77656.99,0.0,0.29381,0.00014,23.92446]
[1777456441739,34.37,77656.99,0.0,0.29381,0.00014,23.92446]
[1777456441768,34.37,77658.84,0.0,0.29408,0.00014,23.93523]
[1777456441846,34.37,77658.84,0.0,0.29408,0.00014,23.93523]
[1777456442441,34.37,77658.84,0.0,0.29408,0.00014,23.93523]
[1777456442692,34.37,77666.83,0.0,0.29524,0.00014,23.98114]
[1777456443109,34.37,77666.83,0.0,0.29524,0.00014,23.98114]
[1777456443993,34.37,77666.83,0.0,0.29524,0.00014,23.98114]
[1777456444020,34.37,77666.83,0.0,0.29524,0.00014,23.98114]
[1777456444696,34.37,77684.05,0.0,0.29774,0.00015,24.07927]
[1777456449229,34.37,77690.64,0.0,0.2987,0.00015,24.11661]
[1777456449296,34.37,77690.64,0.0,0.2987,0.00015,24.11663]
[1777456450219,34.37,77690.64,0.0,0.2987,0.00015,24.11663]
[1777456450228,34.37,77690.64,0.0,0.2987,0.00015,24.11663]
[1777456450257,34.37,77690.64,0.0,0.2987,0.00015,24.11663]
[1777456450644,34.37,77685.75,0.0,0.29799,0.00015,24.08902]
[1777456451456,34.37,77685.75,0.0,0.29799,0.00015,24.08902]
[1777456451768,34.38,77680.93,0.0,0.2973,0.00014,24.06205]
[1777456453214,34.38,77675.42,0.0,0.29651,0.00014,24.03082]
[1777456453323,34.38,77675.42,0.0,0.29651,0.00014,24.03082]
[1777456454287,34.38,77675.42,0.0,0.29651,0.00014,24.03082]
[1777456454687,34.38,77670.01,0.0,0.29573,0.00014,24.0002]
[1777456456681,34.38,77666.55,0.0,0.29523,0.00014,23.98057]
[1777456456699,34.38,77666.55,0.0,0.29523,0.00014,23.98057]
[1777456456707,34.38,77666.55,0.0,0.29523,0.00014,23.98057]
[1777456456775,34.38,77665.12,0.0,0.29503,0.00014,23.97255]
[1777456458970,34.38,77661.83,0.0,0.29456,0.00014,23.95388]
[1777456459670,34.38,77661.83,0.0,0.29456,0.00014,23.95388]
[1777456459779,34.38,77661.83,0.0,0.29456,0.00014,23.95388]
[1777456459841,34.38,77657.45,0.0,0.29392,0.00014,23.92878]
[1777456459942,34.38,77657.45,0.0,0.29392,0.00014,23.92878]
[1777456460018,34.38,77657.45,0.0,0.29392,0.00014,23.92878]
[1777456460718,34.38,77657.45,0.0,0.29392,0.00014,23.92878]
[1777456460726,34.38,77652.42,0.0,0.2932,0.00014,23.89973]
[1777456462896,34.38,77649.06,0.0,0.29271,0.00014,23.88026]
[1777456462905,34.38,77649.06,0.0,0.29271,0.00014,23.88026]
[1777456463393,34.38,77645.69,0.0,0.29222,0.00014,23.86072]
[1777456464168,34.38,77645.69,0.0,0.29222,0.00014,23.86072]
[1777456464401,34.38,77643.79,0.0,0.29194,0.00014,23.84966]
[1777456469128,34.38,77643.02,0.0,0.29183,0.00014,23.84496]
[1777456469149,34.38,77643.02,0.0,0.29183,0.00014,23.84496]
[1777456469414,34.38,77643.02,0.0,0.29183,0.00014,23.84496]
[1777456469422,34.38,77643.02,0.0,0.29183,0.00014,23.84496]
[1777456469691,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456469997,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456470080,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456470124,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456470635,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456470716,34.38,77647.22,0.0,0.29243,0.00014,23.86906]
[1777456470717,34.38,77655.32,0.0,0.2936,0.00014,23.9158]
[1777456470988,34.38,77655.32,0.0,0.2936,0.00014,23.9158]
[1777456471138,34.38,77655.32,0.0,0.2936,0.00014,23.9158]
[1777456471449,34.38,77655.32,0.0,0.29357,0.00014,23.91207]
[1777456472041,34.38,77655.32,0.0,0.29357,0.00014,23.91207]
[1777456472733,34.38,77658.47,0.0,0.29403,0.00014,23.93025]
[1777456473222,34.38,77658.47,0.0,0.29403,0.00014,23.93025]
[1777456473280,34.38,77658.47,0.0,0.29403,0.00014,23.93025]
[1777456473569,34.38,77658.47,0.0,0.29403,0.00014,23.93025]
[1777456473754,34.38,77655.75,0.0,0.29364,0.00014,23.91469]
[1777456475459,34.38,77655.75,0.0,0.29364,0.00014,23.91469]
[1777456475765,34.38,77653.02,0.0,0.29326,0.00014,23.89942]
[1777456477328,34.38,77652.81,0.0,0.29323,0.00014,23.89843]
[1777456477477,34.38,77652.81,0.0,0.29323,0.00014,23.89843]
[1777456477515,34.38,77654.76,0.0,0.29351,0.00014,23.90964]
[1777456481281,34.38,77656.63,0.0,0.2938,0.00014,23.92101]
[1777456481537,34.38,77662.19,0.0,0.29461,0.00014,23.95308]
[1777456481932,34.38,77662.19,0.0,0.29461,0.00014,23.95308]
[1777456487473,34.39,77663.59,0.0,0.29483,0.00014,23.96193]
[1777456492596,34.39,77662.26,0.0,0.29467,0.00014,23.95526]
[1777456494297,34.39,77662.38,0.0,0.29469,0.00014,23.95626]
[1777456494407,34.39,77662.38,0.0,0.29469,0.00014,23.95626]
[1777456494610,34.39,77662.22,0.0,0.29467,0.00014,23.95534]
[1777456495680,34.39,77662.22,0.0,0.29467,0.00014,23.95534]
[1777456495710,34.39,77662.22,0.0,0.29467,0.00014,23.95534]
[1777456495715,34.39,77662.22,0.0,0.29467,0.00014,23.95534]
[1777456495778,34.39,77673.06,0.0,0.29624,0.00014,24.01745]
[1777456496681,34.39,77684.08,0.0,0.29784,0.00015,24.08005]
[1777456500180,34.4,77685.23,0.0,0.29801,0.00015,24.08661]
[1777456500660,34.4,77682.61,0.0,0.29763,0.00014,24.07181]
[1777456501693,34.4,77682.61,0.0,0.29763,0.00014,24.07181]
[1777456501722,34.4,77682.61,0.0,0.29763,0.00014,24.07181]
[1777456501740,34.4,77682.61,0.0,0.29763,0.00014,24.07181]
[1777456501755,34.4,77682.61,0.0,0.29763,0.00014,24.07181]
[1777456501811,34.4,77679.21,0.0,0.29714,0.00014,24.05258]
[1777456502082,34.4,77679.21,0.0,0.29714,0.00014,24.05258]
[1777456502723,34.4,77675.94,0.0,0.29668,0.00014,24.0346]
[1777456503336,34.4,77675.94,0.0,0.29668,0.00014,24.0346]
[1777456503375,34.4,77675.94,0.0,0.29668,0.00014,24.0346]
[1777456503770,34.4,77674.99,0.0,0.29656,0.00014,24.02991]
[1777456504563,34.4,77674.99,0.0,0.29656,0.00014,24.02991]
[1777456504852,34.4,77674.99,0.0,0.29656,0.00014,24.02999]
[1777456505045,34.4,77674.99,0.0,0.29656,0.00014,24.02999]
[1777456505821,34.4,77674.99,0.0,0.29656,0.00014,24.02999]
[1777456506110,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506199,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506222,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506320,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506363,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506630,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506649,34.4,77678.96,0.0,0.29715,0.00014,24.05302]
[1777456506767,34.4,77694.77,0.0,0.29944,0.00015,24.14227]
[1777456507379,34.4,77694.77,0.0,0.29944,0.00015,24.14227]
[1777456507814,34.41,77711.04,0.0,0.30182,0.00015,24.23365]
[1777456508089,34.41,77711.04,0.0,0.30182,0.00015,24.23365]
[1777456508131,34.41,77711.04,0.0,0.30182,0.00015,24.23365]
[1777456508708,34.41,77711.04,0.0,0.30183,0.00015,24.23385]
[1777456509137,34.41,77711.04,0.0,0.30183,0.00015,24.23385]
[1777456509715,34.41,77722.0,0.0,0.30343,0.00015,24.29488]
[1777456511093,34.41,77723.44,0.0,0.30364,0.00015,24.30286]
[1777456511106,34.41,77723.44,0.0,0.30364,0.00015,24.30286]
[1777456511730,34.41,77723.3,0.0,0.30363,0.00015,24.30235]
[1777456512824,34.41,77723.3,0.0,0.30363,0.00015,24.30235]
[1777456512841,34.41,77723.3,0.0,0.30363,0.00015,24.30235]
[1777456512840,34.41,77719.11,0.0,0.30302,0.00015,24.2793]
[1777456513078,34.41,77719.11,0.0,0.30302,0.00015,24.2793]
[1777456513110,34.41,77719.11,0.0,0.30302,0.00015,24.2793]
[1777456513743,34.41,77719.11,0.0,0.30302,0.00015,24.27946]
[1777456515926,34.41,77716.12,0.0,0.30259,0.00015,24.26289]
[1777456519732,34.41,77716.74,0.0,0.30267,0.00015,24.2659]
[1777456519962,34.41,77715.94,0.0,0.30256,0.00015,24.26163]
[1777456520350,34.41,77715.94,0.0,0.30256,0.00015,24.26163]
[1777456521508,34.41,77715.94,0.0,0.30255,0.00015,24.2615]
[1777456521517,34.41,77715.94,0.0,0.30255,0.00015,24.2615]
[1777456521531,34.41,77715.94,0.0,0.30255,0.00015,24.2615]
[1777456521798,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522392,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522421,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522504,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522536,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522695,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522714,34.41,77716.94,0.0,0.30269,0.00015,24.26691]
[1777456522807,34.41,77720.96,0.0,0.30329,0.00015,24.28937]
[1777456523459,34.41,77720.96,0.0,0.30329,0.00015,24.28937]
[1777456523813,34.41,77727.23,0.0,0.3042,0.00015,24.32417]
[1777456524223,34.41,77727.23,0.0,0.3042,0.00015,24.32417]
[1777456524234,34.41,77727.23,0.0,0.3042,0.00015,24.32417]
[1777456524343,34.41,77727.23,0.0,0.3042,0.00015,24.32417]
[1777456524756,34.41,77727.23,0.0,0.3042,0.00015,24.32417]
[1777456524823,34.41,77726.74,0.0,0.30414,0.00015,24.32159]
[1777456527361,34.41,77724.7,0.0,0.30385,0.00015,24.31056]
[1777456527374,34.41,77724.7,0.0,0.30385,0.00015,24.31056]
[1777456527398,34.41,77724.7,0.0,0.30385,0.00015,24.31056]
[1777456527841,34.41,77724.75,0.0,0.30386,0.00015,24.31098]
[1777456528048,34.41,77724.75,0.0,0.30386,0.00015,24.31098]
[1777456528743,34.41,77724.75,0.0,0.30386,0.00015,24.31098]
[1777456528759,34.41,77724.75,0.0,0.30386,0.00015,24.31098]
[1777456528773,34.41,77724.75,0.0,0.30386,0.00015,24.31098]
[1777456529417,34.41,77726.18,0.0,0.30407,0.00015,24.31901]
[1777456529437,34.41,77726.18,0.0,0.30407,0.00015,24.31901]
[1777456530069,34.41,77725.73,0.0,0.30401,0.00015,24.31666]
[1777456531896,34.41,77727.32,0.0,0.30422,0.00015,24.32201]
[1777456531925,34.41,77727.32,0.0,0.30422,0.00015,24.32201]
[1777456531940,34.41,77727.32,0.0,0.30422,0.00015,24.32201]
[1777456532383,34.41,77727.32,0.0,0.30422,0.00015,24.32201]
[1777456532817,34.42,77728.69,0.0,0.30443,0.00015,24.3297]
[1777456534127,34.42,77728.69,0.0,0.30443,0.00015,24.3297]
[1777456534560,34.42,77738.7,0.0,0.3059,0.00015,24.38486]
[1777456536959,34.42,77733.45,0.0,0.30513,0.00015,24.3562]
[1777456536992,34.42,77733.45,0.0,0.30513,0.00015,24.3562]
[1777456537696,34.42,77733.45,0.0,0.30513,0.00015,24.3562]
[1777456537722,34.42,77733.45,0.0,0.30513,0.00015,24.3562]
[1777456537822,34.42,77734.76,0.0,0.30533,0.00015,24.36361]
[1777456538139,34.42,77734.76,0.0,0.30533,0.00015,24.36361]
[1777456538168,34.42,77734.76,0.0,0.30533,0.00015,24.36361]
[1777456538178,34.42,77734.76,0.0,0.30533,0.00015,24.36361]
[1777456538241,34.42,77727.74,0.0,0.3043,0.00015,24.32494]
[1777456539506,34.42,77727.74,0.0,0.3043,0.00015,24.32494]
[1777456539618,34.42,77727.74,0.0,0.3043,0.00015,24.32494]
[1777456539629,34.42,77727.74,0.0,0.3043,0.00015,24.32494]
[1777456541107,34.42,77715.29,0.0,0.30249,0.00015,24.2563]
[1777456542395,34.42,77708.29,0.0,0.30147,0.00015,24.21715]
[1777456542441,34.42,77708.29,0.0,0.30147,0.00015,24.21715]
[1777456542453,34.42,77708.29,0.0,0.30147,0.00015,24.21715]
[1777456542480,34.42,77712.22,0.0,0.30204,0.00015,24.23904]
[1777456543206,34.42,77712.22,0.0,0.30204,0.00015,24.23904]
[1777456543227,34.42,77712.22,0.0,0.30204,0.00015,24.23904]
[1777456543625,34.42,77712.22,0.0,0.30204,0.00015,24.23904]
[1777456543712,34.42,77711.5,0.0,0.30194,0.00015,24.23516]
[1777456546908,34.42,77709.99,0.0,0.30171,0.00015,24.22657]
[1777456546923,34.42,77709.99,0.0,0.30171,0.00015,24.22657]
[1777456547171,34.42,77709.99,0.0,0.30171,0.00015,24.22657]
[1777456547226,34.42,77709.99,0.0,0.30171,0.00015,24.22657]
[1777456547254,34.42,77709.99,0.0,0.30171,0.00015,24.22657]
[1777456547269,34.42,77707.18,0.0,0.3013,0.00015,24.2108]
[1777456548282,34.42,77707.18,0.0,0.3013,0.00015,24.2108]
[1777456548583,34.42,77707.18,0.0,0.3013,0.00015,24.2108]
[1777456548657,34.42,77707.18,0.0,0.3013,0.00015,24.2108]
[1777456548753,34.42,77715.46,0.0,0.30251,0.00015,24.25683]
[1777456549143,34.42,77715.46,0.0,0.30251,0.00015,24.25683]
[1777456549155,34.42,77715.46,0.0,0.30251,0.00015,24.25683]
[1777456549832,34.42,77715.46,0.0,0.30251,0.00015,24.25683]
[1777456550331,34.42,77712.78,0.0,0.30212,0.00015,24.24213]
[1777456551713,34.42,77710.71,0.0,0.30182,0.00015,24.23049]
[1777456551768,34.42,77710.71,0.0,0.30182,0.00015,24.23049]
[1777456551776,34.42,77709.15,0.0,0.30158,0.00015,24.22161]
[1777456552654,34.42,77709.15,0.0,0.30158,0.00015,24.22161]
[1777456552686,34.42,77709.15,0.0,0.30158,0.00015,24.22161]
[1777456552787,34.42,77710.03,0.0,0.30172,0.00015,24.22674]
[1777456554169,34.42,77710.03,0.0,0.30172,0.00015,24.22674]
[1777456554177,34.42,77710.03,0.0,0.30172,0.00015,24.22674]
[1777456560069,34.41,77704.46,0.0,0.30089,0.00015,24.19498]
[1777456565104,34.41,77699.55,0.0,0.30016,0.00015,24.16707]
[1777456566470,34.41,77699.55,0.0,0.30016,0.00015,24.16707]
[1777456566483,34.41,77699.55,0.0,0.30016,0.00015,24.16707]
[1777456566496,34.41,77699.55,0.0,0.30016,0.00015,24.16707]
[1777456566774,34.41,77695.42,0.0,0.29956,0.00015,24.14374]
[1777456569785,34.41,77685.52,0.0,0.29812,0.00015,24.08785]
[1777456570238,34.41,77685.52,0.0,0.29812,0.00015,24.08785]
[1777456570258,34.41,77685.52,0.0,0.29812,0.00015,24.08785]
[1777456570542,34.41,77685.52,0.0,0.29812,0.00015,24.08785]
[1777456570602,34.41,77683.64,0.0,0.29784,0.00014,24.07722]
[1777456571476,34.41,77683.64,0.0,0.29784,0.00014,24.07722]
[1777456571513,34.41,77683.64,0.0,0.29784,0.00014,24.07722]
[1777456571708,34.41,77682.06,0.0,0.29762,0.00014,24.06828]
[1777456572235,34.41,77682.06,0.0,0.29762,0.00014,24.06828]
[1777456572357,34.41,77673.54,0.0,0.29638,0.00014,24.02002]
[1777456572951,34.41,77673.54,0.0,0.29638,0.00014,24.02002]
[1777456573053,34.41,77673.54,0.0,0.29638,0.00014,24.02002]
[1777456573163,34.41,77673.54,0.0,0.29639,0.00014,24.02018]
[1777456574643,34.41,77673.54,0.0,0.29639,0.00014,24.02018]
[1777456574696,34.41,77673.54,0.0,0.29639,0.00014,24.02018]
[1777456574806,34.42,77656.78,0.0,0.29402,0.00014,23.92642]
[1777456576659,34.42,77659.01,0.0,0.29434,0.00014,23.93919]
[1777456578853,34.43,77659.75,0.0,0.29449,0.00014,23.94499]
[1777456578960,34.43,77658.86,0.0,0.29436,0.00014,23.94004]
[1777456579004,34.43,77658.86,0.0,0.29436,0.00014,23.94004]
[1777456579155,34.43,77658.86,0.0,0.29436,0.00014,23.94004]
[1777456579256,34.43,77667.54,0.0,0.29562,0.00014,23.98974]
[1777456580822,34.43,77667.54,0.0,0.29562,0.00014,23.98974]
[1777456580879,34.44,77671.28,0.0,0.29619,0.00014,24.0122]
[1777456582044,34.44,77671.28,0.0,0.29619,0.00014,24.0122]
[1777456584319,34.44,77668.9,0.0,0.2959,0.00014,24.00045]
[1777456584707,34.44,77668.9,0.0,0.2959,0.00014,24.00045]
[1777456584737,34.44,77668.9,0.0,0.2959,0.00014,24.00045]
[1777456584754,34.45,77666.89,0.0,0.29563,0.00014,23.99009]
[1777456586644,34.45,77662.25,0.0,0.29497,0.00014,23.96364]
[1777456586833,34.45,77660.77,0.0,0.29476,0.00014,23.95545]
[1777456587041,34.45,77660.77,0.0,0.29476,0.00014,23.95545]
[1777456587413,34.45,77660.77,0.0,0.29476,0.00014,23.95545]
[1777456587993,34.45,77644.62,0.0,0.29244,0.00014,23.86286]
[1777456588938,34.45,77644.62,0.0,0.29244,0.00014,23.86286]
[1777456588866,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589004,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589457,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589472,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589479,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589670,34.45,77615.1,0.0,0.2882,0.00014,23.69137]
[1777456589890,34.45,77611.71,0.0,0.28772,0.00014,23.67159]
[1777456590452,34.45,77611.71,0.0,0.28772,0.00014,23.67159]
[1777456590804,34.45,77611.71,0.0,0.28772,0.00014,23.67159]
[1777456591686,34.45,77612.74,0.0,0.28787,0.00014,23.67768]
[1777456591812,34.45,77612.74,0.0,0.28787,0.00014,23.67768]
[1777456591820,34.45,77612.74,0.0,0.28787,0.00014,23.67768]
[1777456591920,34.45,77615.14,0.0,0.28819,0.00014,23.688]
[1777456593770,34.45,77625.62,0.0,0.28968,0.00014,23.7491]
[1777456597311,34.45,77625.63,0.0,0.28968,0.00014,23.74913]
[1777456597330,34.45,77625.63,0.0,0.28968,0.00014,23.74913]
[1777456597680,34.45,77625.63,0.0,0.28968,0.00014,23.74913]
[1777456600897,34.45,77619.63,0.0,0.28883,0.00014,23.71416]
[1777456600919,34.45,77619.63,0.0,0.28883,0.00014,23.71416]
[1777456601432,34.45,77619.63,0.0,0.28883,0.00014,23.71416]
[1777456601445,34.45,77619.63,0.0,0.28883,0.00014,23.71416]
[1777456601530,34.45,77616.34,0.0,0.28836,0.00014,23.69497]
[1777456603304,34.45,77616.34,0.0,0.28836,0.00014,23.69498]
[1777456603306,34.45,77616.34,0.0,0.28836,0.00014,23.69498]
[1777456604938,34.45,77615.21,0.0,0.28819,0.00014,23.68839]
[1777456605405,34.45,77617.99,0.0,0.28859,0.00014,23.70464]
[1777456608119,34.45,77617.22,0.0,0.28848,0.00014,23.70015]
[1777456608167,34.45,77617.22,0.0,0.28848,0.00014,23.70015]
[1777456608411,34.45,77617.22,0.0,0.28848,0.00014,23.70015]
[1777456608431,34.45,77611.99,0.0,0.28774,0.00014,23.6696]
[1777456611440,34.45,77603.17,0.0,0.28648,0.00014,23.61798]
[1777456614307,34.45,77602.39,0.0,0.28637,0.00014,23.61356]
[1777456614544,34.45,77602.39,0.0,0.28637,0.00014,23.61356]
[1777456614719,34.45,77597.06,0.0,0.28562,0.00014,23.58229]
[1777456615131,34.45,77597.06,0.0,0.28562,0.00014,23.58229]
[1777456615470,34.45,77597.06,0.0,0.28562,0.00014,23.58229]
[1777456615572,34.45,77592.08,0.0,0.28491,0.00014,23.55301]
[1777456616363,34.45,77592.08,0.0,0.28491,0.00014,23.55301]
[1777456616619,34.45,77592.08,0.0,0.28491,0.00014,23.55301]
[1777456617140,34.45,77590.91,0.0,0.28475,0.00014,23.54637]
[1777456617490,34.45,77590.56,0.0,0.2847,0.00014,23.5443]
[1777456620574,34.45,77595.52,0.0,0.2854,0.00014,23.57312]
[1777456620586,34.45,77595.52,0.0,0.2854,0.00014,23.57312]
[1777456620823,34.45,77595.52,0.0,0.2854,0.00014,23.57312]
[1777456620906,34.45,77597.65,0.0,0.28569,0.00014,23.58543]
[1777456621143,34.45,77597.65,0.0,0.28569,0.00014,23.58543]
[1777456623192,34.45,77602.15,0.0,0.28633,0.00014,23.61177]
[1777456623524,34.45,77607.32,0.0,0.28707,0.00014,23.6422]
[1777456628560,34.45,77606.98,0.0,0.28703,0.00014,23.64052]
[1777456629786,34.45,77606.98,0.0,0.28703,0.00014,23.64052]
[1777456629843,34.45,77606.98,0.0,0.28703,0.00014,23.64052]
[1777456629885,34.45,77606.03,0.0,0.28689,0.00014,23.63501]
[1777456630062,34.45,77606.03,0.0,0.28689,0.00014,23.63501]
[1777456630894,34.45,77597.53,0.0,0.28568,0.00014,23.58482]
[1777456632902,34.45,77588.6,0.0,0.2844,0.00014,23.53164]
[1777456633284,34.45,77588.6,0.0,0.2844,0.00014,23.53164]
[1777456633304,34.45,77588.6,0.0,0.2844,0.00014,23.53164]
[1777456633309,34.45,77588.6,0.0,0.2844,0.00014,23.53164]
[1777456633617,34.45,77588.88,0.0,0.28444,0.00014,23.5333]
[1777456634248,34.45,77588.88,0.0,0.28444,0.00014,23.5333]
[1777456634328,34.45,77588.88,0.0,0.28444,0.00014,23.5333]
[1777456634558,34.45,77588.88,0.0,0.28444,0.00014,23.5333]
[1777456634788,34.45,77588.88,0.0,0.28444,0.00014,23.5333]
[1777456635308,34.45,77588.01,0.0,0.28431,0.00014,23.52794]
[1777456637471,34.44,77588.41,0.0,0.28435,0.00014,23.5297]
[1777456637483,34.44,77588.41,0.0,0.28435,0.00014,23.5297]
[1777456638180,34.44,77588.41,0.0,0.28435,0.00014,23.5297]
[1777456638922,34.44,77584.77,0.0,0.28382,0.00014,23.50777]
[1777456644508,34.44,77577.44,0.0,0.28277,0.00014,23.4636]
[1777456647951,34.44,77576.49,0.0,0.28262,0.00014,23.45737]
[1777456647972,34.44,77576.22,0.0,0.28258,0.00014,23.45562]
[1777456648726,34.44,77576.22,0.0,0.28258,0.00014,23.45562]
[1777456648812,34.44,77580.87,0.0,0.28323,0.00014,23.48312]
[1777456649445,34.44,77580.87,0.0,0.28323,0.00014,23.48312]
[1777456649767,34.44,77579.9,0.0,0.2831,0.00014,23.47736]
[1777456653851,34.43,77582.91,0.0,0.28349,0.00014,23.49098]
[1777456653952,34.43,77581.64,0.0,0.2833,0.00014,23.4831]
[1777456656895,34.43,77579.52,0.0,0.28299,0.00014,23.47034]
[1777456656977,34.43,77577.53,0.0,0.2827,0.00014,23.45821]
[1777456657661,34.43,77577.53,0.0,0.2827,0.00014,23.45821]
[1777456657668,34.43,77577.53,0.0,0.2827,0.00014,23.45821]
[1777456657671,34.43,77577.53,0.0,0.2827,0.00014,23.45821]
[1777456657898,34.43,77577.53,0.0,0.2827,0.00014,23.45821]
[1777456657931,34.43,77572.79,0.0,0.28203,0.00014,23.42984]
[1777456660009,34.43,77572.79,0.0,0.28203,0.00014,23.42984]
[1777456660024,34.43,77571.64,0.0,0.28186,0.00014,23.42275]
[1777456660506,34.43,77571.64,0.0,0.28186,0.00014,23.42275]
[1777456660795,34.43,77571.64,0.0,0.28186,0.00014,23.42265]
[1777456665828,34.43,77568.82,0.0,0.28145,0.00014,23.40536]
[1777456666944,34.43,77568.82,0.0,0.28145,0.00014,23.40536]
[1777456666971,34.43,77568.82,0.0,0.28145,0.00014,23.40536]
[1777456666984,34.43,77570.78,0.0,0.28172,0.00014,23.41698]
[1777456667666,34.43,77570.78,0.0,0.28172,0.00014,23.41698]
[1777456672815,34.42,77573.79,0.0,0.28214,0.00014,23.43441]
[1777456672920,34.42,77573.79,0.0,0.28214,0.00014,23.43441]
[1777456673730,34.42,77580.66,0.0,0.28311,0.00014,23.47518]
[1777456673884,34.42,77580.66,0.0,0.2831,0.00014,23.47504]
[1777456678919,34.42,77584.21,0.0,0.28359,0.00014,23.49537]
[1777456679564,34.42,77584.21,0.0,0.28359,0.00014,23.49537]
[1777456683229,34.42,77584.07,0.0,0.28355,0.00014,23.49399]
[1777456684013,34.42,77584.07,0.0,0.28355,0.00014,23.49399]
[1777456684232,34.42,77584.12,0.0,0.28356,0.00014,23.49416]
[1777456685890,34.42,77584.12,0.0,0.28355,0.00014,23.49403]
[1777456685971,34.42,77587.14,0.0,0.28398,0.00014,23.51183]
[1777456688630,34.41,77584.83,0.0,0.28365,0.00014,23.49787]
[1777456688717,34.41,77584.83,0.0,0.28365,0.00014,23.49787]
[1777456693291,34.41,77585.39,0.0,0.28371,0.00014,23.5006]
[1777456693968,34.41,77585.39,0.0,0.28371,0.00014,23.5006]
[1777456699061,34.41,77579.57,0.0,0.28287,0.00014,23.46548]
[1777456700214,34.41,77581.45,0.0,0.28313,0.00014,23.47656]
[1777456702863,34.41,77584.3,0.0,0.28354,0.00014,23.49338]
[1777456704098,34.41,77586.77,0.0,0.28388,0.00014,23.5078]
[1777456704201,34.41,77594.99,0.0,0.28505,0.00014,23.55631]
[1777456705940,34.41,77594.99,0.0,0.28505,0.00014,23.55631]
[1777456706001,34.41,77594.56,0.0,0.28498,0.00014,23.55344]
[1777456710167,34.4,77600.84,0.0,0.28585,0.00014,23.58972]
[1777456710190,34.4,77600.84,0.0,0.28585,0.00014,23.58972]
[1777456710197,34.4,77600.84,0.0,0.28585,0.00014,23.58972]
[1777456710371,34.4,77600.84,0.0,0.28585,0.00014,23.58972]
[1777456710434,34.4,77600.84,0.0,0.28585,0.00014,23.58972]
[1777456711058,34.4,77599.37,0.0,0.28561,0.00014,23.5771]
[1777456711131,34.4,77599.37,0.0,0.28561,0.00014,23.5771]
[1777456711357,34.4,77603.81,0.0,0.28624,0.00014,23.60326]
[1777456712831,34.4,77613.78,0.0,0.28767,0.00014,23.66196]
[1777456714288,34.4,77614.62,0.0,0.28779,0.00014,23.66698]
[1777456714315,34.4,77613.95,0.0,0.2877,0.00014,23.66314]
[1777456716010,34.4,77613.95,0.0,0.2877,0.00014,23.66314]
[1777456720131,34.4,77614.32,0.0,0.28776,0.00014,23.66568]
[1777456723077,34.41,77608.54,0.0,0.28694,0.00014,23.63206]
[1777456723231,34.41,77604.7,0.0,0.2864,0.00014,23.60975]
[1777456724412,34.41,77604.7,0.0,0.2864,0.00014,23.60975]
[1777456724765,34.41,77604.07,0.0,0.28632,0.00014,23.60618]
[1777456730430,34.41,77606.37,0.0,0.28666,0.00014,23.62038]
[1777456730527,34.41,77603.91,0.0,0.28631,0.00014,23.60604]
[1777456733404,34.41,77604.06,0.0,0.28634,0.00014,23.60721]
[1777456734232,34.41,77604.72,0.0,0.28644,0.00014,23.61123]
[1777456740015,34.42,77605.34,0.0,0.28655,0.00014,23.61553]
[1777456740162,34.42,77605.32,0.0,0.28655,0.00014,23.61567]
[1777456740211,34.42,77605.32,0.0,0.28655,0.00014,23.61567]
[1777456740477,34.42,77605.32,0.0,0.28655,0.00014,23.61567]
[1777456740583,34.42,77605.32,0.0,0.28655,0.00014,23.61567]
[1777456740683,34.42,77609.66,0.0,0.28717,0.00014,23.64115]
[1777456743774,34.42,77611.98,0.0,0.2875,0.00014,23.65497]
[1777456754003,34.42,77616.06,0.0,0.2881,0.00014,23.67952]
[1777456758590,34.42,77620.57,0.0,0.28876,0.00014,23.70608]
[1777456758605,34.42,77620.57,0.0,0.28876,0.00014,23.70608]
[1777456758894,34.42,77627.54,0.0,0.28975,0.00014,23.7467]
[1777456764398,34.42,77632.79,0.0,0.2905,0.00014,23.77709]
[1777456764764,34.42,77632.79,0.0,0.2905,0.00014,23.77709]
[1777456765129,34.42,77634.17,0.0,0.2907,0.00014,23.78501]
[1777456766776,34.42,77633.54,0.0,0.29061,0.00014,23.78136]
[1777456766877,34.42,77633.62,0.0,0.29062,0.00014,23.78177]
[1777456769350,34.42,77633.62,0.0,0.29062,0.00014,23.78169]
[1777456772388,34.42,77626.29,0.0,0.28954,0.00014,23.73528]
[1777456772411,34.42,77626.29,0.0,0.28954,0.00014,23.73528]
[1777456772827,34.42,77622.64,0.0,0.28902,0.00014,23.71402]
[1777456774887,34.42,77620.04,0.0,0.28865,0.00014,23.69889]
[1777456774968,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456776210,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456776876,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456776923,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456776980,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456776984,34.42,77617.92,0.0,0.28834,0.00014,23.68654]
[1777456777576,34.42,77616.58,0.0,0.28815,0.00014,23.6788]
[1777456781355,34.42,77608.1,0.0,0.28695,0.00014,23.62933]
[1777456782249,34.42,77606.08,0.0,0.28666,0.00014,23.61756]
[1777456782650,34.42,77604.65,0.0,0.28646,0.00014,23.60927]
[1777456787968,34.42,77599.8,0.0,0.28574,0.00014,23.57966]
[1777456788996,34.42,77599.8,0.0,0.28574,0.00014,23.57966]
[1777456789011,34.42,77599.8,0.0,0.28574,0.00014,23.57966]
[1777456789097,34.42,77599.14,0.0,0.28564,0.00014,23.57553]
[1777456790534,34.42,77599.14,0.0,0.28564,0.00014,23.57553]
[1777456791090,34.42,77599.14,0.0,0.28564,0.00014,23.57553]
[1777456791109,34.42,77601.58,0.0,0.28599,0.00014,23.58982]
[1777456792697,34.42,77602.11,0.0,0.28606,0.00014,23.5927]
[1777456798143,34.41,77602.08,0.0,0.28603,0.00014,23.59153]
[1777456798151,34.41,77601.9,0.0,0.28599,0.00014,23.58998]
[1777456800612,34.41,77601.31,0.0,0.28591,0.00014,23.58664]
[1777456800802,34.41,77601.31,0.0,0.28591,0.00014,23.58664]
[1777456801015,34.41,77601.31,0.0,0.28591,0.00014,23.58664]
[1777456801048,34.41,77601.31,0.0,0.28591,0.00014,23.58664]
[1777456801064,34.41,77607.18,0.0,0.28675,0.00014,23.6213]
[1777456801614,34.41,77607.18,0.0,0.28675,0.00014,23.6213]
[1777456801703,34.41,77607.18,0.0,0.28675,0.00014,23.6213]
[1777456801765,34.41,77607.18,0.0,0.28675,0.00014,23.6213]
[1777456802046,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456802470,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456802491,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456802508,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456802826,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456802847,34.41,77619.73,0.0,0.28855,0.00014,23.69493]
[1777456803188,34.41,77626.53,0.0,0.28952,0.00014,23.73466]
[1777456803793,34.41,77626.53,0.0,0.28952,0.00014,23.73468]
[1777456805807,34.41,77637.19,0.0,0.29105,0.00014,23.7965]
[1777456808450,34.41,77637.71,0.0,0.29112,0.00014,23.79929]
[1777456809256,34.41,77637.81,0.0,0.29113,0.00014,23.79987]
[1777456813267,34.41,77644.91,0.0,0.29214,0.00014,23.84043]
[1777456813277,34.41,77644.91,0.0,0.29214,0.00014,23.84043]
[1777456813294,34.41,77644.91,0.0,0.29214,0.00014,23.84043]
[1777456813863,34.41,77644.91,0.0,0.29214,0.00014,23.84043]
[1777456815366,34.41,77650.65,0.0,0.29296,0.00014,23.87339]
[1777456815876,34.41,77652.81,0.0,0.29327,0.00014,23.88568]
[1777456818633,34.4,77647.43,0.0,0.29249,0.00014,23.85431]
[1777456818685,34.4,77647.43,0.0,0.29249,0.00014,23.85431]
[1777456818900,34.4,77647.43,0.0,0.29249,0.00014,23.85431]
[1777456819377,34.4,77647.43,0.0,0.29249,0.00014,23.85431]
[1777456819908,34.4,77643.53,0.0,0.29192,0.00014,23.8317]
[1777456820542,34.4,77643.53,0.0,0.29192,0.00014,23.8317]
[1777456820913,34.4,77643.22,0.0,0.29188,0.00014,23.82982]
[1777456822660,34.4,77639.35,0.0,0.29132,0.00014,23.80729]
[1777456822835,34.4,77639.35,0.0,0.29132,0.00014,23.80729]
[1777456822877,34.4,77639.35,0.0,0.29132,0.00014,23.80729]
[1777456824138,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456824149,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456824152,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456824823,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456825151,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456825161,34.4,77634.73,0.0,0.29065,0.00014,23.78053]
[1777456825152,34.4,77630.25,0.0,0.29001,0.00014,23.75441]
[1777456825397,34.4,77630.25,0.0,0.29001,0.00014,23.75441]
[1777456825952,34.4,77630.25,0.0,0.29001,0.00014,23.7544]
[1777456830517,34.4,77629.53,0.0,0.2899,0.00014,23.75022]
[1777456831516,34.4,77626.98,0.0,0.28954,0.00014,23.7354]
[1777456831520,34.4,77626.98,0.0,0.28954,0.00014,23.7354]
[1777456831994,34.4,77623.52,0.0,0.28902,0.00014,23.71153]
[1777456834490,34.4,77622.93,0.0,0.28894,0.00014,23.70815]
[1777456834524,34.4,77622.93,0.0,0.28894,0.00014,23.70815]
[1777456834542,34.4,77622.93,0.0,0.28894,0.00014,23.70815]
[1777456834550,34.4,77622.93,0.0,0.28894,0.00014,23.70815]
[1777456835024,34.4,77620.59,0.0,0.2886,0.00014,23.69455]
[1777456835461,34.4,77620.59,0.0,0.2886,0.00014,23.69455]
[1777456835623,34.4,77620.59,0.0,0.2886,0.00014,23.69455]
[1777456837035,34.4,77610.36,0.0,0.28715,0.00014,23.63486]
[1777456838592,34.4,77609.64,0.0,0.28705,0.00014,23.63075]
[1777456838774,34.4,77609.64,0.0,0.28705,0.00014,23.63075]
[1777456839049,34.41,77610.8,0.0,0.28721,0.00014,23.63765]
[1777456840726,34.41,77613.46,0.0,0.2876,0.00014,23.65333]
[1777456840773,34.41,77613.46,0.0,0.2876,0.00014,23.65333]
[1777456841063,34.41,77616.23,0.0,0.28799,0.00014,23.66962]
[1777456841599,34.41,77616.23,0.0,0.28799,0.00014,23.66962]
[1777456846908,34.41,77618.18,0.0,0.28828,0.00014,23.68137]
[1777456853147,34.41,77616.46,0.0,0.28805,0.00014,23.6718]
[1777456859189,34.41,77616.96,0.0,0.28813,0.00014,23.67517]
[1777456859356,34.41,77616.96,0.0,0.28813,0.00014,23.67517]
[1777456859783,34.41,77616.96,0.0,0.28813,0.00014,23.67517]
[1777456860196,34.41,77616.16,0.0,0.28802,0.00014,23.67057]
[1777456860317,34.41,77616.16,0.0,0.28802,0.00014,23.67057]
[1777456861203,34.41,77616.0,0.0,0.288,0.00014,23.66971]
[1777456862061,34.41,77616.0,0.0,0.288,0.00014,23.66971]
[1777456863840,34.41,77609.73,0.0,0.28711,0.00014,23.63318]
[1777456869026,34.42,77607.74,0.0,0.28684,0.00014,23.62198]
[1777456874298,34.42,77606.19,0.0,0.28663,0.00014,23.61364]
[1777456877846,34.42,77605.36,0.0,0.28652,0.00014,23.60897]
[1777456877860,34.42,77605.36,0.0,0.28652,0.00014,23.60897]
[1777456878454,34.42,77604.3,0.0,0.28638,0.00014,23.60296]
[1777456878668,34.42,77604.3,0.0,0.28638,0.00014,23.60296]
[1777456879067,34.42,77604.3,0.0,0.28638,0.00014,23.60296]
[1777456879731,34.42,77607.59,0.0,0.28685,0.00014,23.62238]
[1777456879744,34.42,77607.59,0.0,0.28685,0.00014,23.62238]
[1777456879759,34.42,77609.3,0.0,0.28709,0.00014,23.6325]
[1777456884052,34.42,77610.94,0.0,0.28733,0.00014,23.64227]
[1777456884055,34.42,77610.94,0.0,0.28733,0.00014,23.64227]
[1777456884151,34.42,77609.68,0.0,0.28716,0.00014,23.63505]
[1777456887699,34.42,77609.79,0.0,0.28718,0.00014,23.63586]
[1777456887731,34.42,77609.79,0.0,0.28718,0.00014,23.63586]
[1777456887748,34.42,77611.5,0.0,0.28742,0.00014,23.64604]
[1777456889721,34.42,77609.97,0.0,0.28721,0.00014,23.63716]
[1777456890257,34.42,77609.97,0.0,0.28721,0.00014,23.63716]
[1777456889762,34.42,77606.95,0.0,0.28678,0.00014,23.61954]
[1777456891002,34.42,77606.95,0.0,0.28678,0.00014,23.61954]
[1777456892246,34.43,77605.4,0.0,0.28654,0.00014,23.60679]
[1777456892533,34.43,77605.4,0.0,0.28654,0.00014,23.60679]
[1777456892623,34.43,77605.4,0.0,0.28654,0.00014,23.60679]
[1777456893171,34.43,77605.4,0.0,0.28654,0.00014,23.60679]
[1777456893210,34.43,77605.4,0.0,0.28654,0.00014,23.60679]
[1777456898922,34.43,77603.0,0.0,0.28621,0.00014,23.59336]
[1777456907533,34.43,77601.84,0.0,0.28608,0.00014,23.58772]
[1777456912563,34.44,77601.35,0.0,0.28602,0.00014,23.58542]
[1777456917181,34.44,77597.44,0.0,0.28548,0.00014,23.56289]
[1777456918466,34.44,77597.88,0.0,0.28554,0.00014,23.56562]
[1777456918484,34.44,77597.88,0.0,0.28554,0.00014,23.56562]
[1777456918494,34.44,77597.88,0.0,0.28554,0.00014,23.56562]
[1777456918770,34.44,77597.88,0.0,0.28554,0.00014,23.56562]
[1777456918788,34.44,77598.45,0.0,0.28563,0.00014,23.56925]
[1777456920941,34.44,77598.45,0.0,0.28563,0.00014,23.56925]
[1777456922494,34.44,77598.28,0.0,0.28562,0.00014,23.56852]
[1777456923303,34.44,77598.28,0.0,0.28562,0.00014,23.56879]
[1777456927043,34.44,77597.69,0.0,0.28555,0.00014,23.56574]
[1777456927839,34.44,77603.01,0.0,0.28631,0.00014,23.5972]
[1777456928573,34.45,77602.3,0.0,0.28621,0.00014,23.59314]
[1777456928879,34.45,77600.94,0.0,0.28602,0.00014,23.58526]
[1777456934742,34.45,77600.1,0.0,0.28592,0.00014,23.58104]
[1777456937847,34.45,77599.23,0.0,0.2858,0.00014,23.57615]
[1777456938391,34.45,77599.14,0.0,0.28579,0.00014,23.57574]
[1777456939678,34.45,77596.64,0.0,0.28544,0.00014,23.56114]
[1777456940318,34.45,77596.64,0.0,0.28544,0.00014,23.56114]
[1777456939776,34.45,77596.64,0.0,0.28544,0.00014,23.56127]
[1777456940335,34.45,77596.64,0.0,0.28544,0.00014,23.56127]
[1777456940647,34.45,77596.64,0.0,0.28544,0.00014,23.56127]
[1777456940783,34.45,77596.82,0.0,0.28547,0.00014,23.56247]
[1777456943554,34.45,77595.83,0.0,0.28534,0.00014,23.55691]
[1777456943805,34.45,77597.2,0.0,0.28554,0.00014,23.56511]
[1777456945757,34.45,77598.55,0.0,0.28573,0.00014,23.57318]
[1777456946105,34.45,77599.75,0.0,0.28591,0.00014,23.58036]
[1777456946565,34.45,77599.75,0.0,0.28591,0.00014,23.58036]
[1777456946770,34.45,77599.75,0.0,0.28591,0.00014,23.58036]
[1777456947159,34.46,77604.33,0.0,0.28656,0.00014,23.60738]
[1777456948744,34.46,77600.68,0.0,0.28604,0.00014,23.58602]
[1777456954091,34.46,77597.79,0.0,0.28562,0.00014,23.56581]
[1777456954283,34.46,77596.77,0.0,0.28548,0.00014,23.55991]
[1777456954646,34.46,77596.77,0.0,0.28548,0.00014,23.55991]
[1777456955873,34.46,77596.77,0.0,0.28548,0.00014,23.56003]
[1777456956339,34.46,77596.77,0.0,0.28548,0.00014,23.56003]
[1777456957411,34.46,77596.46,0.0,0.28544,0.00014,23.55844]
[1777456958867,34.46,77596.42,0.0,0.28544,0.00014,23.55832]
[1777456964538,34.46,77592.89,0.0,0.28496,0.00014,23.53832]
[1777456966823,34.47,77594.82,0.0,0.28524,0.00014,23.54996]
[1777456966906,34.47,77594.82,0.0,0.28524,0.00014,23.54996]
[1777456966965,34.47,77593.84,0.0,0.28511,0.00014,23.54431]
[1777456967529,34.47,77593.84,0.0,0.28511,0.00014,23.54431]
[1777456967972,34.47,77593.64,0.0,0.28508,0.00014,23.54326]
[1777456969104,34.47,77593.64,0.0,0.28508,0.00014,23.54326]
[1777456969189,34.47,77597.77,0.0,0.28567,0.00014,23.56773]
[1777456969694,34.47,77597.77,0.0,0.28567,0.00014,23.56773]
[1777456969986,34.47,77597.77,0.0,0.28567,0.00014,23.56783]
[1777456970415,34.47,77597.77,0.0,0.28567,0.00014,23.56783]
[1777456970792,34.47,77597.77,0.0,0.28567,0.00014,23.56783]
[1777456974977,34.47,77596.61,0.0,0.28552,0.00014,23.56148]
[1777456975009,34.47,77596.61,0.0,0.28552,0.00014,23.56148]
[1777456980427,34.47,77594.77,0.0,0.28528,0.00014,23.55131]
[1777456982822,34.47,77596.18,0.0,0.28548,0.00014,23.55984]
[1777456983106,34.47,77596.18,0.0,0.28548,0.00014,23.55984]
[1777456983674,34.47,77597.51,0.0,0.28567,0.00014,23.56777]
[1777456985146,34.47,77601.44,0.0,0.28624,0.00014,23.59098]
[1777456985836,34.47,77604.1,0.0,0.28662,0.00014,23.60667]
[1777456985851,34.47,77604.1,0.0,0.28662,0.00014,23.60667]
[1777456985976,34.47,77604.1,0.0,0.28662,0.00014,23.60667]
[1777456986004,34.47,77604.1,0.0,0.28662,0.00014,23.60667]
[1777456986098,34.47,77604.1,0.0,0.28662,0.00014,23.60672]
[1777456987198,34.47,77604.1,0.0,0.28662,0.00014,23.60672]
[1777456989194,34.47,77612.21,0.0,0.28777,0.00014,23.65426]
[1777456989266,34.47,77612.67,0.0,0.28784,0.00014,23.65695]
[1777456992697,34.47,77612.98,0.0,0.28788,0.00014,23.65878]
[1777456992763,34.47,77612.98,0.0,0.28788,0.00014,23.65878]
[1777456992768,34.47,77612.98,0.0,0.28788,0.00014,23.65878]
[1777456992878,34.47,77612.98,0.0,0.28788,0.00014,23.65878]
[1777456993329,34.47,77621.21,0.0,0.28906,0.00014,23.70676]
[1777456993658,34.47,77621.21,0.0,0.28906,0.00014,23.70676]
[1777456994281,34.47,77621.21,0.0,0.28906,0.00014,23.70676]
[1777456994154,34.47,77621.21,0.0,0.28906,0.00014,23.70672]
[1777456995161,34.47,77624.87,0.0,0.28958,0.00014,23.72795]
[1777457000284,34.47,77628.6,0.0,0.29011,0.00014,23.74936]
[1777457001283,34.47,77632.27,0.0,0.29063,0.00014,23.77055]
[1777457001372,34.47,77632.27,0.0,0.29063,0.00014,23.77055]
[1777457001311,34.47,77635.12,0.0,0.29104,0.00014,23.78695]
[1777457001528,34.47,77635.12,0.0,0.29104,0.00014,23.78695]
[1777457001540,34.47,77635.12,0.0,0.29104,0.00014,23.78695]
[1777457002196,34.47,77635.12,0.0,0.29104,0.00014,23.78695]
[1777457002628,34.47,77638.89,0.0,0.29158,0.00014,23.80862]
[1777457003367,34.47,77638.89,0.0,0.29158,0.00014,23.80862]
[1777457003725,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457003764,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457003788,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457004156,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457004214,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457004383,34.47,77639.09,0.0,0.2916,0.00014,23.80965]
[1777457004246,34.47,77646.56,0.0,0.29267,0.00014,23.85255]
[1777457005232,34.47,77646.56,0.0,0.29267,0.00014,23.85239]
[1777457006311,34.47,77672.46,0.0,0.2964,0.00014,24.00041]
[1777457006470,34.47,77672.46,0.0,0.2964,0.00014,24.00041]
[1777457006495,34.47,77672.46,0.0,0.2964,0.00014,24.00041]
[1777457006520,34.47,77672.46,0.0,0.2964,0.00014,24.00041]
[1777457007251,34.47,77672.46,0.0,0.2964,0.00014,24.00047]
[1777457009241,34.47,77672.76,0.0,0.29645,0.00014,24.00222]
[1777457009272,34.47,77672.76,0.0,0.29645,0.00014,24.00222]
[1777457009299,34.47,77679.34,0.0,0.2974,0.00014,24.03953]
[1777457009500,34.47,77679.34,0.0,0.2974,0.00014,24.03953]
[1777457014331,34.47,77685.91,0.0,0.29833,0.00014,24.0727]
[1777457015621,34.47,77691.81,0.0,0.29918,0.00015,24.10581]
[1777457016012,34.47,77691.81,0.0,0.29918,0.00015,24.10581]
[1777457016314,34.47,77691.35,0.0,0.29911,0.00015,24.10318]
[1777457017117,34.47,77691.35,0.0,0.29911,0.00015,24.10318]
[1777457017135,34.47,77691.35,0.0,0.29911,0.00015,24.10318]
[1777457017151,34.47,77691.35,0.0,0.29911,0.00015,24.10318]
[1777457017321,34.47,77692.81,0.0,0.29932,0.00015,24.11133]
[1777457017527,34.47,77692.81,0.0,0.29932,0.00015,24.11133]
[1777457018327,34.47,77695.83,0.0,0.29976,0.00015,24.1282]
[1777457020977,34.47,77694.53,0.0,0.29957,0.00015,24.12079]
[1777457020989,34.47,77694.53,0.0,0.29957,0.00015,24.12079]
[1777457021431,34.47,77692.5,0.0,0.29927,0.00015,24.10934]
[1777457021504,34.47,77692.5,0.0,0.29927,0.00015,24.10934]
[1777457024778,34.47,77694.37,0.0,0.29954,0.00015,24.11967]
[1777457024784,34.47,77694.37,0.0,0.29954,0.00015,24.11967]
[1777457025376,34.47,77694.91,0.0,0.29961,0.00015,24.12264]
[1777457027391,34.47,77703.26,0.0,0.30082,0.00015,24.16918]
[1777457029405,34.47,77713.35,0.0,0.30228,0.00015,24.22509]
[1777457029612,34.47,77713.35,0.0,0.30228,0.00015,24.22509]
[1777457030998,34.46,77713.87,0.0,0.30236,0.00015,24.22782]
[1777457031985,34.46,77713.75,0.0,0.30233,0.00015,24.22701]
[1777457032012,34.46,77713.75,0.0,0.30233,0.00015,24.22701]
[1777457032019,34.46,77713.75,0.0,0.30233,0.00015,24.22701]
[1777457032022,34.46,77713.75,0.0,0.30233,0.00015,24.22701]
[1777457032042,34.46,77713.75,0.0,0.30233,0.00015,24.22701]
[1777457032426,34.46,77708.27,0.0,0.30153,0.00015,24.19641]
[1777457032563,34.46,77708.27,0.0,0.30153,0.00015,24.19641]
[1777457032598,34.46,77708.27,0.0,0.30153,0.00015,24.19641]
[1777457032991,34.46,77708.27,0.0,0.30153,0.00015,24.19641]
[1777457033032,34.46,77708.27,0.0,0.30153,0.00015,24.19641]
[1777457033380,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457033510,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457033540,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457033670,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457034294,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457034341,34.46,77697.72,0.0,0.3,0.00015,24.13742]
[1777457034377,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457034510,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457034549,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457034667,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457034986,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457034997,34.46,77688.14,0.0,0.2986,0.00015,24.0836]
[1777457035067,34.46,77670.26,0.0,0.29602,0.00014,23.98255]
[1777457035757,34.46,77670.26,0.0,0.29602,0.00014,23.98255]
[1777457035773,34.46,77670.26,0.0,0.29602,0.00014,23.98255]
[1777457036342,34.46,77670.26,0.0,0.29602,0.00014,23.98255]
[1777457036377,34.46,77670.26,0.0,0.29602,0.00014,23.98255]
[1777457035778,34.46,77659.7,0.0,0.29449,0.00014,23.92238]
[1777457036457,34.46,77659.54,0.0,0.29447,0.00014,23.9216]
[1777457037741,34.46,77659.54,0.0,0.29447,0.00014,23.9216]
[1777457038275,34.46,77659.54,0.0,0.29447,0.00014,23.9216]
[1777457038707,34.47,77654.83,0.0,0.2938,0.00014,23.89498]
[1777457039703,34.47,77653.31,0.0,0.29359,0.00014,23.88627]
[1777457040331,34.47,77653.31,0.0,0.29359,0.00014,23.88627]
[1777457041706,34.46,77652.61,0.0,0.29348,0.00014,23.88209]
[1777457042380,34.46,77653.01,0.0,0.29353,0.00014,23.88424]
[1777457047340,34.46,77660.11,0.0,0.29456,0.00014,23.92484]
[1777457047760,34.46,77661.46,0.0,0.29475,0.00014,23.93251]
[1777457047788,34.46,77661.46,0.0,0.29475,0.00014,23.93251]
[1777457049807,34.46,77663.89,0.0,0.2951,0.00014,23.94651]
[1777457049826,34.46,77663.89,0.0,0.2951,0.00014,23.94651]
[1777457050039,34.46,77663.89,0.0,0.2951,0.00014,23.94651]
[1777457050052,34.46,77663.89,0.0,0.2951,0.00014,23.94651]
[1777457050070,34.46,77663.89,0.0,0.2951,0.00014,23.94651]
[1777457050140,34.47,77664.45,0.0,0.29519,0.00014,23.94999]
[1777457051803,34.47,77663.35,0.0,0.29504,0.00014,23.94387]
[1777457051904,34.47,77663.86,0.0,0.29512,0.00014,23.94692]
[1777457057762,34.47,77662.13,0.0,0.29488,0.00014,23.93767]
[1777457057862,34.47,77662.13,0.0,0.29488,0.00014,23.93767]
[1777457057872,34.47,77662.13,0.0,0.29488,0.00014,23.93767]
[1777457057919,34.47,77662.13,0.0,0.29488,0.00014,23.93767]
[1777457057961,34.47,77662.35,0.0,0.29492,0.00014,23.93926]
[1777457058827,34.47,77662.35,0.0,0.29492,0.00014,23.93926]
[1777457058953,34.47,77662.35,0.0,0.29492,0.00014,23.93926]
[1777457058980,34.47,77662.35,0.0,0.29492,0.00014,23.93926]
[1777457059203,34.47,77667.49,0.0,0.29567,0.00014,23.96869]
[1777457060265,34.47,77678.03,0.0,0.2972,0.00014,24.02862]
[1777457061943,34.47,77684.11,0.0,0.29808,0.00014,24.06303]
[1777457061958,34.47,77684.11,0.0,0.29808,0.00014,24.06303]
[1777457062344,34.47,77680.55,0.0,0.29756,0.00014,24.04298]
[1777457062753,34.47,77680.55,0.0,0.29756,0.00014,24.04298]
[1777457063398,34.47,77673.53,0.0,0.29655,0.00014,24.00332]
[1777457063958,34.47,77673.53,0.0,0.29655,0.00014,24.00332]
[1777457064087,34.47,77673.53,0.0,0.29655,0.00014,24.00332]
[1777457064169,34.47,77673.53,0.0,0.29655,0.00014,24.00332]
[1777457064386,34.47,77672.09,0.0,0.29634,0.00014,23.99525]
[1777457066000,34.47,77670.16,0.0,0.29607,0.00014,23.98429]
[1777457071705,34.48,77666.41,0.0,0.29552,0.00014,23.96014]
[1777457077223,34.48,77669.48,0.0,0.29598,0.00014,23.9781]
[1777457082884,34.48,77670.28,0.0,0.29612,0.00014,23.98341]
[1777457084174,34.48,77667.93,0.0,0.29578,0.00014,23.97018]
[1777457085373,34.49,77668.39,0.0,0.29586,0.00014,23.97307]
[1777457085396,34.49,77668.39,0.0,0.29586,0.00014,23.97307]
[1777457085409,34.49,77668.72,0.0,0.29591,0.00014,23.97509]
[1777457085951,34.49,77668.72,0.0,0.29591,0.00014,23.97509]
[1777457085967,34.49,77668.72,0.0,0.29591,0.00014,23.97509]
[1777457086457,34.49,77666.3,0.0,0.29556,0.00014,23.96148]
[1777457087331,34.49,77666.3,0.0,0.29556,0.00014,23.96148]
[1777457087344,34.49,77666.3,0.0,0.29556,0.00014,23.96148]
[1777457087414,34.49,77666.2,0.0,0.29555,0.00014,23.96089]
[1777457088025,34.49,77666.2,0.0,0.29555,0.00014,23.96089]
[1777457088048,34.49,77666.2,0.0,0.29555,0.00014,23.96089]
[1777457088115,34.49,77671.11,0.0,0.29626,0.00014,23.98877]
[1777457094079,34.49,77674.75,0.0,0.29678,0.00014,24.0092]
[1777457094108,34.49,77674.75,0.0,0.29678,0.00014,24.0092]
[1777457094267,34.49,77674.75,0.0,0.29678,0.00014,24.0092]
[1777457094268,34.49,77676.46,0.0,0.29703,0.00014,24.01909]
[1777457096763,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457096797,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457096858,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457097194,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457097196,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457097472,34.49,77676.6,0.0,0.29705,0.00014,24.01998]
[1777457097342,34.49,77674.69,0.0,0.29678,0.00014,24.00935]
[1777457101728,34.49,77667.98,0.0,0.29582,0.00014,23.97165]
[1777457103921,34.49,77669.5,0.0,0.29605,0.00014,23.98054]
[1777457110426,34.5,77665.46,0.0,0.29549,0.00014,23.95846]
[1777457112436,34.5,77665.06,0.0,0.29544,0.00014,23.95644]
[1777457112496,34.5,77664.71,0.0,0.29539,0.00014,23.95458]
[1777457118029,34.5,77665.29,0.0,0.29549,0.00014,23.95865]
[1777457120292,34.5,77666.7,0.0,0.2957,0.00014,23.96678]
[1777457120544,34.5,77670.65,0.0,0.29627,0.00014,23.98931]
[1777457121427,34.5,77671.46,0.0,0.29639,0.00014,23.994]
[1777457123603,34.5,77669.82,0.0,0.29616,0.00014,23.98488]
[1777457129108,34.51,77671.83,0.0,0.29647,0.00014,23.99678]
[1777457130641,34.51,77671.73,0.0,0.29645,0.00014,23.9963]
[1777457136051,34.51,77671.03,0.0,0.29634,0.00014,23.989]
[1777457136768,34.51,77670.83,0.0,0.29631,0.00014,23.98795]
[1777457138718,34.51,77667.49,0.0,0.29584,0.00014,23.96918]
[1777457139179,34.51,77666.19,0.0,0.29565,0.00014,23.9619]
[1777457139813,34.51,77666.19,0.0,0.29565,0.00014,23.9619]
[1777457140113,34.51,77666.19,0.0,0.29565,0.00014,23.9619]
[1777457140737,34.51,77665.06,0.0,0.29549,0.00014,23.95558]
[1777457141299,34.51,77665.72,0.0,0.29559,0.00014,23.95944]
[1777457146412,34.51,77659.58,0.0,0.29472,0.00014,23.92497]
[1777457146817,34.51,77659.11,0.0,0.29465,0.00014,23.92243]
[1777457146824,34.51,77659.11,0.0,0.29465,0.00014,23.92243]
[1777457146963,34.51,77659.11,0.0,0.29465,0.00014,23.92243]
[1777457147235,34.51,77659.17,0.0,0.29466,0.00014,23.92291]
[1777457148957,34.52,77656.95,0.0,0.29435,0.00014,23.9104]
[1777457154284,34.51,77655.89,0.0,0.29419,0.00014,23.90394]
[1777457154845,34.51,77655.89,0.0,0.29419,0.00014,23.90394]
[1777457157308,34.51,77647.73,0.0,0.293,0.00014,23.85694]
[1777457158994,34.51,77647.84,0.0,0.29302,0.00014,23.85743]
[1777457159320,34.51,77646.91,0.0,0.29288,0.00014,23.85196]
[1777457164355,34.51,77645.74,0.0,0.29269,0.00014,23.84457]
[1777457170397,34.5,77641.78,0.0,0.29211,0.00014,23.82112]
[1777457175151,34.5,77639.95,0.0,0.29183,0.00014,23.81013]
[1777457175261,34.5,77639.95,0.0,0.29183,0.00014,23.81013]
[1777457175356,34.5,77639.95,0.0,0.29183,0.00014,23.81013]
[1777457177210,34.5,77647.39,0.0,0.29289,0.00014,23.85266]
[1777457177446,34.5,77654.74,0.0,0.29395,0.00014,23.89458]
[1777457182482,34.5,77652.67,0.0,0.29362,0.00014,23.88182]
[1777457185265,34.49,77654.99,0.0,0.29395,0.00014,23.89473]
[1777457187307,34.49,77657.3,0.0,0.29427,0.00014,23.90759]
[1777457187804,34.49,77657.3,0.0,0.29427,0.00014,23.90739]
[1777457187820,34.49,77657.3,0.0,0.29427,0.00014,23.90739]
[1777457188541,34.49,77657.3,0.0,0.29427,0.00014,23.90739]
[1777457188560,34.49,77657.3,0.0,0.29427,0.00014,23.90739]
[1777457189310,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189426,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189441,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189475,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189548,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189557,34.49,77652.93,0.0,0.29363,0.00014,23.88221]
[1777457189531,34.49,77652.93,0.0,0.29363,0.00014,23.88202]
[1777457189661,34.49,77652.93,0.0,0.29363,0.00014,23.88202]
[1777457190538,34.49,77654.22,0.0,0.29381,0.00014,23.88927]
[1777457192502,34.49,77657.06,0.0,0.29419,0.00014,23.90163]
[1777457193040,34.49,77659.67,0.0,0.29456,0.00014,23.91638]
[1777457194587,34.49,77660.37,0.0,0.29467,0.00014,23.92051]
[1777457194946,34.49,77660.81,0.0,0.29473,0.00014,23.92316]
[1777457195372,34.49,77660.81,0.0,0.29473,0.00014,23.92316]
[1777457195574,34.49,77663.35,0.0,0.2951,0.00014,23.93776]
[1777457200882,34.49,77665.71,0.0,0.29546,0.00014,23.95177]
[1777457203627,34.49,77665.96,0.0,0.2955,0.00014,23.95341]
[1777457203656,34.49,77665.96,0.0,0.2955,0.00014,23.95341]
[1777457203666,34.49,77665.96,0.0,0.2955,0.00014,23.95341]
[1777457203701,34.49,77665.96,0.0,0.2955,0.00014,23.95341]
[1777457203743,34.49,77674.0,0.0,0.29666,0.00014,23.99914]
[1777457205492,34.49,77674.0,0.0,0.29666,0.00014,23.99914]
[1777457209294,34.5,77681.67,0.0,0.29778,0.00014,24.04269]
[1777457209553,34.5,77681.67,0.0,0.29778,0.00014,24.04269]
[1777457209571,34.5,77681.67,0.0,0.29778,0.00014,24.04269]
[1777457209586,34.5,77681.67,0.0,0.29778,0.00014,24.04269]
[1777457209613,34.5,77682.49,0.0,0.2979,0.00014,24.04749]
[1777457210389,34.5,77682.49,0.0,0.2979,0.00014,24.04749]
[1777457210429,34.5,77682.49,0.0,0.2979,0.00014,24.04749]
[1777457210531,34.5,77691.31,0.0,0.29918,0.00015,24.09708]
[1777457210624,34.5,77691.31,0.0,0.29918,0.00015,24.09708]
[1777457211552,34.5,77691.31,0.0,0.29918,0.00015,24.09708]
[1777457211596,34.5,77699.75,0.0,0.3004,0.00015,24.14427]
[1777457211612,34.5,77699.75,0.0,0.3004,0.00015,24.14427]
[1777457214523,34.5,77701.24,0.0,0.30062,0.00015,24.15251]
[1777457214596,34.49,77710.53,0.0,0.30196,0.00015,24.20402]
[1777457215602,34.49,77710.53,0.0,0.30196,0.00015,24.20402]
[1777457216416,34.49,77711.2,0.0,0.30207,0.00015,24.20793]
[1777457216429,34.49,77711.2,0.0,0.30207,0.00015,24.20793]
[1777457216446,34.5,77711.24,0.0,0.30208,0.00015,24.20834]
[1777457217391,34.5,77711.24,0.0,0.30208,0.00015,24.20834]
[1777457217407,34.5,77711.24,0.0,0.30208,0.00015,24.20834]
[1777457217509,34.5,77711.73,0.0,0.30215,0.00015,24.21124]
[1777457217618,34.5,77711.73,0.0,0.30215,0.00015,24.21124]
[1777457218660,34.5,77711.73,0.0,0.30215,0.00015,24.21124]
[1777457218696,34.5,77711.73,0.0,0.30215,0.00015,24.21124]
[1777457218739,34.5,77713.86,0.0,0.30247,0.00015,24.22323]
[1777457219642,34.5,77713.86,0.0,0.30247,0.00015,24.22323]
[1777457220181,34.5,77713.86,0.0,0.30247,0.00015,24.22323]
[1777457220205,34.5,77713.86,0.0,0.30247,0.00015,24.22323]
[1777457220555,34.5,77713.86,0.0,0.30247,0.00015,24.22323]
[1777457220526,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457220639,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457220693,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457220747,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457221033,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457221295,34.5,77714.29,0.0,0.30252,0.00015,24.22532]
[1777457221396,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457221797,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457221818,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222037,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222305,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222437,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222457,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222473,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222488,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222490,34.5,77703.3,0.0,0.30092,0.00015,24.16412]
[1777457222592,34.5,77691.96,0.0,0.29927,0.00015,24.10064]
[1777457223479,34.5,77677.97,0.0,0.29725,0.00014,24.02189]
[1777457224105,34.5,77677.97,0.0,0.29725,0.00014,24.02189]
[1777457224134,34.5,77670.83,0.0,0.29621,0.00014,23.98146]
[1777457225759,34.5,77671.58,0.0,0.29633,0.00014,23.98579]
[1777457227742,34.5,77667.92,0.0,0.2958,0.00014,23.96525]
[1777457229787,34.5,77669.22,0.0,0.29599,0.00014,23.97273]
[1777457231932,34.5,77671.51,0.0,0.29633,0.00014,23.98598]
[1777457231973,34.5,77671.51,0.0,0.29633,0.00014,23.98598]
[1777457232088,34.5,77671.51,0.0,0.29633,0.00014,23.98598]
[1777457232251,34.5,77672.29,0.0,0.29645,0.00014,23.99049]
[1777457233810,34.5,77672.29,0.0,0.29645,0.00014,23.99049]
[1777457234127,34.5,77683.67,0.0,0.29809,0.00014,24.05489]
[1777457241172,34.5,77676.05,0.0,0.297,0.00014,24.01211]
[1777457245649,34.5,77671.43,0.0,0.29633,0.00014,23.98605]
[1777457245924,34.5,77671.43,0.0,0.29633,0.00014,23.98605]
[1777457246460,34.5,77677.89,0.0,0.29727,0.00014,24.02273]
[1777457250582,34.5,77680.84,0.0,0.2977,0.00014,24.03942]
[1777457250618,34.5,77680.84,0.0,0.2977,0.00014,24.03942]
[1777457250696,34.5,77680.92,0.0,0.29771,0.00014,24.03987]
[1777457251242,34.5,77681.41,0.0,0.29776,0.00014,24.0389]
[1777457256154,34.5,77684.17,0.0,0.29816,0.00014,24.05443]
[1777457258289,34.5,77684.92,0.0,0.29826,0.00014,24.05861]
[1777457258452,34.5,77684.92,0.0,0.29826,0.00014,24.05861]
[1777457258477,34.5,77684.92,0.0,0.29826,0.00014,24.05861]
[1777457258571,34.5,77684.92,0.0,0.29826,0.00014,24.05861]
[1777457258637,34.5,77687.39,0.0,0.29862,0.00014,24.07245]
[1777457260320,34.5,77693.71,0.0,0.29954,0.00015,24.10789]
[1777457261268,34.5,77701.55,0.0,0.30067,0.00015,24.15167]
[1777457261283,34.5,77701.55,0.0,0.30067,0.00015,24.15167]
[1777457261312,34.5,77703.51,0.0,0.30095,0.00015,24.16251]
[1777457267083,34.5,77705.55,0.0,0.30124,0.00015,24.17331]
[1777457268929,34.5,77704.78,0.0,0.30112,0.00015,24.1688]
[1777457268951,34.5,77704.78,0.0,0.30112,0.00015,24.1688]
[1777457269019,34.5,77704.78,0.0,0.30112,0.00015,24.1688]
[1777457269226,34.5,77706.62,0.0,0.30139,0.00015,24.17925]
[1777457270191,34.5,77706.62,0.0,0.30139,0.00015,24.17925]
[1777457270773,34.5,77708.17,0.0,0.30162,0.00015,24.18808]
[1777457271976,34.5,77708.77,0.0,0.30171,0.00015,24.1916]
[1777457271999,34.5,77708.77,0.0,0.30171,0.00015,24.1916]
[1777457272595,34.5,77713.39,0.0,0.30239,0.00015,24.21744]
[1777457274245,34.5,77720.39,0.0,0.30342,0.00015,24.25634]
[1777457274259,34.5,77720.39,0.0,0.30342,0.00015,24.25634]
[1777457274326,34.5,77718.76,0.0,0.30318,0.00015,24.24745]
[1777457280289,34.51,77717.26,0.0,0.30298,0.00015,24.23989]
[1777457282341,34.51,77718.08,0.0,0.30311,0.00015,24.24473]
[1777457282374,34.51,77718.08,0.0,0.30311,0.00015,24.24473]
[1777457282401,34.51,77718.08,0.0,0.30311,0.00015,24.24473]
[1777457282577,34.51,77712.05,0.0,0.30224,0.00015,24.21148]
[1777457284376,34.51,77712.05,0.0,0.30223,0.00015,24.21135]
[1777457286876,34.51,77698.9,0.0,0.30031,0.00015,24.13781]
[1777457286896,34.51,77698.9,0.0,0.30031,0.00015,24.13781]
[1777457286939,34.51,77698.9,0.0,0.30031,0.00015,24.13781]
[1777457287595,34.5,77693.12,0.0,0.29947,0.00015,24.10539]
[1777457287959,34.5,77693.12,0.0,0.29947,0.00015,24.10539]
[1777457288088,34.5,77693.12,0.0,0.29947,0.00015,24.10539]
[1777457288127,34.5,77693.12,0.0,0.29947,0.00015,24.10539]
[1777457288232,34.5,77693.12,0.0,0.29947,0.00015,24.10534]
[1777457289409,34.5,77682.97,0.0,0.298,0.00014,24.04827]
[1777457292274,34.5,77678.14,0.0,0.2973,0.00014,24.02103]
[1777457292299,34.5,77678.14,0.0,0.2973,0.00014,24.02103]
[1777457292419,34.5,77678.14,0.0,0.2973,0.00014,24.02103]
[1777457292478,34.5,77678.22,0.0,0.29731,0.00014,24.02151]
[1777457298302,34.51,77678.2,0.0,0.29731,0.00014,24.02157]
[1777457303448,34.51,77675.75,0.0,0.29696,0.00014,24.00792]
[1777457303538,34.51,77675.75,0.0,0.29696,0.00014,24.00792]
[1777457303690,34.51,77675.75,0.0,0.29696,0.00014,24.00792]
[1777457303650,34.51,77676.26,0.0,0.29704,0.00014,24.01085]
[1777457304628,34.51,77669.29,0.0,0.29603,0.00014,23.97141]
[1777457305219,34.51,77669.29,0.0,0.29603,0.00014,23.97141]
[1777457305248,34.51,77669.29,0.0,0.29603,0.00014,23.97141]
[1777457305351,34.51,77669.29,0.0,0.29604,0.00014,23.9715]
[1777457305740,34.51,77669.29,0.0,0.29604,0.00014,23.9715]
[1777457305769,34.51,77669.29,0.0,0.29604,0.00014,23.9715]
[1777457306677,34.51,77668.84,0.0,0.29597,0.00014,23.96905]
[1777457307946,34.51,77668.84,0.0,0.29598,0.00014,23.96914]
[1777457308130,34.51,77668.84,0.0,0.29598,0.00014,23.96914]
[1777457308161,34.51,77668.84,0.0,0.29598,0.00014,23.96914]
[1777457308372,34.51,77670.89,0.0,0.29627,0.00014,23.98085]
[1777457310564,34.51,77674.33,0.0,0.29677,0.00014,24.0004]
[1777457310653,34.51,77678.94,0.0,0.29744,0.00014,24.02651]
[1777457310757,34.51,77678.94,0.0,0.29744,0.00014,24.02651]
[1777457312670,34.51,77684.52,0.0,0.29823,0.00014,24.05429]
[1777457313406,34.51,77687.98,0.0,0.29873,0.00014,24.07376]
[1777457314866,34.51,77688.18,0.0,0.29876,0.00014,24.07488]
[1777457314890,34.51,77688.18,0.0,0.29876,0.00014,24.07488]
[1777457315628,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457315866,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316177,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316205,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316434,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316445,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316629,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316663,34.51,77691.57,0.0,0.29925,0.00015,24.09391]
[1777457316716,34.51,77699.88,0.0,0.30045,0.00015,24.14039]
[1777457316755,34.51,77699.88,0.0,0.30045,0.00015,24.14039]
[1777457319699,34.51,77708.33,0.0,0.30168,0.00015,24.1872]
[1777457325491,34.51,77710.58,0.0,0.30199,0.00015,24.19914]
[1777457327459,34.5,77711.13,0.0,0.30207,0.00015,24.20211]
[1777457327505,34.5,77711.13,0.0,0.30207,0.00015,24.20211]
[1777457327626,34.5,77710.88,0.0,0.30203,0.00015,24.20063]
[1777457328835,34.5,77710.88,0.0,0.30202,0.00015,24.20056]
[1777457329357,34.5,77710.88,0.0,0.30202,0.00015,24.20056]
[1777457329520,34.5,77706.0,0.0,0.30131,0.00015,24.17337]
[1777457330849,34.5,77702.19,0.0,0.30076,0.00015,24.1521]
[1777457331636,34.5,77704.9,0.0,0.30115,0.00015,24.16718]
[1777457336925,34.5,77705.82,0.0,0.30128,0.00015,24.17208]
[1777457341602,34.5,77697.01,0.0,0.29999,0.00015,24.12275]
[1777457346638,34.5,77692.78,0.0,0.29938,0.00015,24.09901]
[1777457351092,34.5,77689.76,0.0,0.29894,0.00015,24.08204]
[1777457351578,34.5,77689.76,0.0,0.29894,0.00015,24.08204]
[1777457351590,34.5,77689.76,0.0,0.29894,0.00015,24.08204]
[1777457351665,34.5,77689.76,0.0,0.29894,0.00015,24.08204]
[1777457353110,34.5,77683.8,0.0,0.29808,0.00014,24.04853]
[1777457353627,34.5,77683.8,0.0,0.29808,0.00014,24.04853]
[1777457353689,34.5,77682.77,0.0,0.29793,0.00014,24.04275]
[1777457354695,34.5,77691.79,0.0,0.29923,0.00015,24.09345]
[1777457355137,34.5,77691.79,0.0,0.29923,0.00015,24.09345]
[1777457355701,34.5,77692.12,0.0,0.29928,0.00015,24.09528]
[1777457359069,34.5,77690.62,0.0,0.29906,0.00015,24.08676]
[1777457359079,34.5,77690.62,0.0,0.29906,0.00015,24.08676]
[1777457359690,34.5,77690.62,0.0,0.29906,0.00015,24.08676]
[1777457359731,34.5,77690.62,0.0,0.29906,0.00015,24.08676]
[1777457359745,34.5,77691.77,0.0,0.29923,0.00015,24.09318]
[1777457359862,34.5,77691.77,0.0,0.29923,0.00015,24.09318]
[1777457359961,34.5,77691.77,0.0,0.29923,0.00015,24.09318]
[1777457360249,34.5,77691.77,0.0,0.29923,0.00015,24.09318]
[1777457360459,34.5,77691.77,0.0,0.29923,0.00015,24.09318]
[1777457360744,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361066,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361102,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361261,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361302,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361472,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361726,34.5,77723.93,0.0,0.30392,0.00015,24.27232]
[1777457361755,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457361921,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362092,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362160,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362195,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362223,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362640,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362657,34.5,77743.36,0.0,0.30676,0.00015,24.379]
[1777457362755,34.5,77743.36,0.0,0.30676,0.00015,24.37902]
[1777457363762,34.5,77751.92,0.0,0.30802,0.00015,24.42557]
[1777457365240,34.5,77754.9,0.0,0.30846,0.00015,24.4417]
[1777457365777,34.5,77754.8,0.0,0.30844,0.00015,24.44113]
[1777457370229,34.5,77748.92,0.0,0.30758,0.00015,24.40918]
[1777457370260,34.5,77748.92,0.0,0.30758,0.00015,24.40918]
[1777457370811,34.5,77748.36,0.0,0.30749,0.00015,24.40614]
[1777457375363,34.5,77744.35,0.0,0.30688,0.00015,24.38066]
[1777457377032,34.5,77744.38,0.0,0.30689,0.00015,24.38089]
[1777457377046,34.5,77744.38,0.0,0.30689,0.00015,24.38089]
[1777457377070,34.5,77744.38,0.0,0.30689,0.00015,24.38089]
[1777457377124,34.5,77745.24,0.0,0.30702,0.00015,24.3856]
[1777457380246,34.5,77735.35,0.0,0.30557,0.00015,24.3317]
[1777457383679,34.5,77738.32,0.0,0.30601,0.00015,24.34811]
[1777457383702,34.5,77738.32,0.0,0.30601,0.00015,24.34811]
[1777457383742,34.5,77740.19,0.0,0.30629,0.00015,24.35846]
[1777457388277,34.51,77739.59,0.0,0.30621,0.00015,24.35535]
[1777457388289,34.51,77739.59,0.0,0.30621,0.00015,24.35535]
[1777457388300,34.51,77736.11,0.0,0.3057,0.00015,24.33648]
[1777457390536,34.51,77736.11,0.0,0.3057,0.00015,24.33648]
[1777457390573,34.51,77736.11,0.0,0.3057,0.00015,24.33648]
[1777457390614,34.51,77737.15,0.0,0.30586,0.00015,24.34226]
[1777457396268,34.51,77738.15,0.0,0.30601,0.00015,24.34813]
[1777457396309,34.51,77736.19,0.0,0.30573,0.00015,24.3375]
[1777457397234,34.51,77736.19,0.0,0.30573,0.00015,24.3375]
[1777457397251,34.51,77736.19,0.0,0.30573,0.00015,24.3375]
[1777457397614,34.51,77736.19,0.0,0.30573,0.00015,24.3375]
[1777457402744,34.51,77736.05,0.0,0.30572,0.00015,24.33712]
[1777457403682,34.51,77739.35,0.0,0.30621,0.00015,24.35545]
[1777457405905,34.51,77740.81,0.0,0.30643,0.00015,24.36357]
[1777457405934,34.51,77740.81,0.0,0.30643,0.00015,24.36357]
[1777457407647,34.51,77744.55,0.0,0.30698,0.00015,24.38397]
[1777457407691,34.51,77744.55,0.0,0.30698,0.00015,24.38397]
[1777457407779,34.51,77744.55,0.0,0.30698,0.00015,24.38397]
[1777457411236,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411272,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411284,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411661,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411691,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411705,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411724,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411733,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411789,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411831,34.52,77738.85,0.0,0.30615,0.00015,24.35332]
[1777457411837,34.52,77738.97,0.0,0.30617,0.00015,24.35405]
[1777457414118,34.52,77752.46,0.0,0.30815,0.00015,24.42753]
[1777457415648,34.52,77752.46,0.0,0.30815,0.00015,24.42753]
[1777457418521,34.52,77751.8,0.0,0.30806,0.00015,24.42402]
[1777457418601,34.52,77751.8,0.0,0.30806,0.00015,24.42402]
[1777457418859,34.52,77751.8,0.0,0.30806,0.00015,24.42402]
[1777457418780,34.52,77752.74,0.0,0.3082,0.00015,24.42914]
[1777457420863,34.52,77761.24,0.0,0.30945,0.00015,24.47511]
[1777457421276,34.52,77761.24,0.0,0.30945,0.00015,24.47511]
[1777457421350,34.52,77760.72,0.0,0.30937,0.00015,24.4723]
[1777457422777,34.52,77760.72,0.0,0.30937,0.00015,24.4723]
[1777457422800,34.52,77760.72,0.0,0.30937,0.00015,24.4723]
[1777457422841,34.52,77758.05,0.0,0.30898,0.00015,24.45781]
[1777457424302,34.52,77746.17,0.0,0.30723,0.00015,24.39336]
[1777457424934,34.52,77746.17,0.0,0.30723,0.00015,24.39336]
[1777457425205,34.52,77746.17,0.0,0.30723,0.00015,24.39336]
[1777457425222,34.52,77746.17,0.0,0.30723,0.00015,24.39336]
[1777457425684,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426351,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426382,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426494,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426529,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426573,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426589,34.52,77744.56,0.0,0.307,0.00015,24.38464]
[1777457426674,34.52,77746.26,0.0,0.30725,0.00015,24.39393]
[1777457427365,34.52,77746.26,0.0,0.30725,0.00015,24.39393]
[1777457427389,34.52,77746.26,0.0,0.30725,0.00015,24.39393]
[1777457427460,34.52,77743.4,0.0,0.30683,0.00015,24.37836]
[1777457430047,34.52,77742.48,0.0,0.30669,0.00015,24.37342]
[1777457430055,34.52,77742.48,0.0,0.30669,0.00015,24.37342]
[1777457430081,34.52,77742.48,0.0,0.30669,0.00015,24.37342]
[1777457430102,34.52,77742.48,0.0,0.30669,0.00015,24.37342]
[1777457430413,34.52,77742.74,0.0,0.30673,0.00015,24.37493]
[1777457432021,34.52,77742.74,0.0,0.30671,0.00015,24.37124]
[1777457433656,34.52,77743.48,0.0,0.30682,0.00015,24.37535]
[1777457433673,34.52,77743.48,0.0,0.30682,0.00015,24.37535]
[1777457433686,34.52,77743.48,0.0,0.30682,0.00015,24.37535]
[1777457435426,34.52,77744.39,0.0,0.30696,0.00015,24.38035]
[1777457436213,34.52,77748.48,0.0,0.30756,0.00015,24.40265]
[1777457436231,34.52,77748.48,0.0,0.30756,0.00015,24.40265]
[1777457437028,34.52,77748.48,0.0,0.30756,0.00015,24.40265]
[1777457437043,34.52,77748.48,0.0,0.30756,0.00015,24.40265]
[1777457439838,34.52,77745.64,0.0,0.30714,0.00015,24.38722]
[1777457439867,34.52,77745.64,0.0,0.30714,0.00015,24.38722]
[1777457440093,34.52,77745.4,0.0,0.30711,0.00015,24.38593]
[1777457440786,34.52,77745.4,0.0,0.30711,0.00015,24.38593]
[1777457440818,34.52,77745.4,0.0,0.30711,0.00015,24.38593]
[1777457440832,34.52,77745.4,0.0,0.30711,0.00015,24.38593]
[1777457444056,34.52,77744.53,0.0,0.30698,0.00015,24.38126]
[1777457444127,34.52,77744.53,0.0,0.30698,0.00015,24.38126]
[1777457444169,34.52,77744.53,0.0,0.30698,0.00015,24.38126]
[1777457444662,34.52,77744.53,0.0,0.30698,0.00015,24.38126]
[1777457444692,34.52,77742.38,0.0,0.30667,0.00015,24.36959]
[1777457446163,34.52,77742.38,0.0,0.30667,0.00015,24.36959]
[1777457446172,34.52,77742.38,0.0,0.30667,0.00015,24.36959]
[1777457446812,34.52,77738.94,0.0,0.30617,0.00015,24.35084]
[1777457452127,34.52,77733.23,0.0,0.30534,0.00015,24.31986]
[1777457454740,34.52,77727.39,0.0,0.30449,0.00015,24.28804]
[1777457454887,34.52,77724.67,0.0,0.30409,0.00015,24.27307]
[1777457455055,34.52,77724.67,0.0,0.30409,0.00015,24.27307]
[1777457455084,34.52,77724.67,0.0,0.30409,0.00015,24.27307]
[1777457456271,34.52,77724.67,0.0,0.30409,0.00015,24.27298]
[1777457456428,34.52,77723.32,0.0,0.30389,0.00015,24.26554]
[1777457459443,34.52,77722.49,0.0,0.30377,0.00015,24.26087]
[1777457462476,34.52,77717.19,0.0,0.30298,0.00015,24.2309]
[1777457462496,34.52,77717.19,0.0,0.30298,0.00015,24.2309]
[1777457464357,34.52,77710.97,0.0,0.30207,0.00015,24.1963]
[1777457468383,34.51,77705.83,0.0,0.3013,0.00015,24.16718]
[1777457468509,34.51,77705.83,0.0,0.3013,0.00015,24.16718]
[1777457468701,34.51,77705.17,0.0,0.3012,0.00015,24.16341]
[1777457470691,34.51,77705.17,0.0,0.3012,0.00015,24.16341]
[1777457471271,34.51,77701.4,0.0,0.30065,0.00015,24.14222]
[1777457474447,34.51,77699.77,0.0,0.30041,0.00015,24.13291]
[1777457474892,34.51,77699.77,0.0,0.30041,0.00015,24.13291]
[1777457475676,34.51,77707.84,0.0,0.30158,0.00015,24.17773]
[1777457476159,34.51,77707.84,0.0,0.30158,0.00015,24.17773]
[1777457476576,34.51,77707.84,0.0,0.30157,0.00015,24.17762]
[1777457481611,34.51,77708.39,0.0,0.30164,0.00015,24.18013]
[1777457484808,34.51,77708.47,0.0,0.30164,0.00015,24.18035]
[1777457486559,34.51,77706.11,0.0,0.3013,0.00015,24.16702]
[1777457487895,34.51,77704.04,0.0,0.30099,0.00015,24.15549]
[1777457487908,34.51,77704.04,0.0,0.30099,0.00015,24.15549]
[1777457488594,34.51,77703.69,0.0,0.30094,0.00015,24.15345]
[1777457490106,34.5,77703.31,0.0,0.30088,0.00015,24.15116]
[1777457490123,34.5,77703.31,0.0,0.30088,0.00015,24.15116]
[1777457490142,34.5,77703.31,0.0,0.30088,0.00015,24.15116]
[1777457491605,34.5,77701.99,0.0,0.30069,0.00015,24.14364]
[1777457491619,34.5,77701.99,0.0,0.30069,0.00015,24.14364]
[1777457492634,34.5,77701.47,0.0,0.30058,0.00015,24.13695]
[1777457497055,34.5,77704.71,0.0,0.30105,0.00015,24.15466]
[1777457498081,34.5,77706.01,0.0,0.30123,0.00015,24.16182]
[1777457500727,34.5,77709.53,0.0,0.30174,0.00015,24.18131]
[1777457500802,34.5,77705.71,0.0,0.30118,0.00015,24.15996]
[1777457506282,34.5,77703.62,0.0,0.30087,0.00015,24.148]
[1777457508988,34.5,77707.71,0.0,0.30146,0.00015,24.17051]
[1777457510836,34.5,77709.31,0.0,0.30169,0.00015,24.17922]
[1777457512857,34.5,77714.82,0.0,0.30249,0.00015,24.2097]
[1777457512931,34.5,77711.83,0.0,0.30205,0.00015,24.19298]
[1777457515434,34.49,77711.51,0.0,0.30199,0.00015,24.19097]
[1777457516911,34.49,77711.94,0.0,0.30205,0.00015,24.19313]
[1777457517024,34.49,77711.94,0.0,0.30205,0.00015,24.19313]
[1777457517065,34.49,77711.94,0.0,0.30205,0.00015,24.19313]
[1777457517347,34.49,77711.94,0.0,0.30205,0.00015,24.19313]
[1777457517363,34.49,77711.94,0.0,0.30205,0.00015,24.19313]
[1777457518948,34.49,77706.83,0.0,0.3013,0.00015,24.1646]
[1777457520446,34.49,77701.9,0.0,0.30058,0.00015,24.13688]
[1777457520487,34.49,77701.9,0.0,0.30058,0.00015,24.13688]
[1777457520947,34.49,77701.9,0.0,0.30058,0.00015,24.13688]
[1777457520970,34.49,77702.46,0.0,0.30066,0.00015,24.14]
[1777457521893,34.49,77701.95,0.0,0.30058,0.00015,24.13702]
[1777457522967,34.49,77701.95,0.0,0.30058,0.00015,24.13702]
[1777457522973,34.49,77705.07,0.0,0.30104,0.00015,24.15443]
[1777457523908,34.49,77707.69,0.0,0.30142,0.00015,24.16895]
[1777457526156,34.49,77707.69,0.0,0.30141,0.00015,24.16868]
[1777457526768,34.49,77707.69,0.0,0.30141,0.00015,24.16868]
[1777457527154,34.49,77707.89,0.0,0.30143,0.00015,24.1697]
[1777457527187,34.49,77707.89,0.0,0.30143,0.00015,24.1697]
[1777457527946,34.49,77707.89,0.0,0.30143,0.00015,24.1697]
[1777457529136,34.49,77698.97,0.0,0.30013,0.00015,24.11985]
[1777457531088,34.49,77698.98,0.0,0.30013,0.00015,24.11977]
[1777457531964,34.49,77701.2,0.0,0.30046,0.00015,24.13218]
[1777457533582,34.49,77698.78,0.0,0.3001,0.00015,24.11857]
[1777457533625,34.49,77698.78,0.0,0.3001,0.00015,24.11857]
[1777457533978,34.49,77698.91,0.0,0.30012,0.00015,24.1193]
[1777457534413,34.49,77698.91,0.0,0.30012,0.00015,24.1193]
[1777457534661,34.49,77698.91,0.0,0.30012,0.00015,24.1193]
[1777457534744,34.49,77698.91,0.0,0.30012,0.00015,24.1193]
[1777457534792,34.49,77698.91,0.0,0.30012,0.00015,24.1193]
[1777457534949,34.49,77695.48,0.0,0.29962,0.00015,24.10005]
[1777457535310,34.49,77695.48,0.0,0.29962,0.00015,24.10005]
[1777457535339,34.49,77695.48,0.0,0.29962,0.00015,24.10005]
[1777457535971,34.49,77695.48,0.0,0.29962,0.00015,24.10005]
[1777457535458,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457535996,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536454,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536463,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536470,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536505,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536622,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536767,34.49,77680.18,0.0,0.2974,0.00014,24.014]
[1777457536827,34.49,77670.57,0.0,0.29602,0.00014,23.95968]
[1777457537586,34.49,77670.57,0.0,0.29602,0.00014,23.95968]
[1777457537686,34.49,77662.04,0.0,0.29478,0.00014,23.91096]
[1777457538231,34.49,77662.04,0.0,0.29478,0.00014,23.91096]
[1777457538586,34.49,77662.04,0.0,0.29478,0.00014,23.91096]
[1777457538601,34.49,77662.04,0.0,0.29478,0.00014,23.91096]
[1777457538928,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539091,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539192,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539230,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539273,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539616,34.49,77658.65,0.0,0.29429,0.00014,23.89144]
[1777457539811,34.49,77655.39,0.0,0.29381,0.00014,23.87265]
[1777457541243,34.48,77652.29,0.0,0.29336,0.00014,23.85477]
[1777457541265,34.48,77652.29,0.0,0.29336,0.00014,23.85477]
[1777457542003,34.48,77651.64,0.0,0.29327,0.00014,23.85104]
[1777457543235,34.48,77655.09,0.0,0.29377,0.00014,23.87081]
[1777457543239,34.48,77655.09,0.0,0.29377,0.00014,23.87081]
[1777457544263,34.48,77655.72,0.0,0.29385,0.00014,23.87429]
[1777457544277,34.48,77655.72,0.0,0.29385,0.00014,23.87429]
[1777457544734,34.48,77655.72,0.0,0.29385,0.00014,23.87429]
[1777457549230,34.48,77651.37,0.0,0.29321,0.00014,23.84874]
[1777457556138,34.48,77659.09,0.0,0.29428,0.00014,23.88848]
[1777457556172,34.48,77659.09,0.0,0.29428,0.00014,23.88848]
[1777457556634,34.48,77659.09,0.0,0.29428,0.00014,23.88848]
[1777457556698,34.48,77659.09,0.0,0.29428,0.00014,23.88848]
[1777457556782,34.48,77660.45,0.0,0.29446,0.00014,23.89586]
[1777457557317,34.48,77660.45,0.0,0.29446,0.00014,23.89586]
[1777457558062,34.48,77664.68,0.0,0.29508,0.00014,23.91999]
[1777457558928,34.48,77664.68,0.0,0.29508,0.00014,23.91999]
[1777457559017,34.48,77664.68,0.0,0.29507,0.00014,23.91987]
[1777457559368,34.48,77664.68,0.0,0.29507,0.00014,23.91987]
[1777457559381,34.48,77664.68,0.0,0.29507,0.00014,23.91987]
[1777457565392,34.47,77669.42,0.0,0.29573,0.00014,23.94571]
[1777457565428,34.47,77670.15,0.0,0.29583,0.00014,23.94969]
[1777457566579,34.47,77670.15,0.0,0.29583,0.00014,23.94969]
[1777457566623,34.47,77670.15,0.0,0.29583,0.00014,23.94969]
[1777457566686,34.47,77670.15,0.0,0.29583,0.00014,23.94969]
[1777457566699,34.47,77670.15,0.0,0.29583,0.00014,23.94969]
[1777457567041,34.47,77670.53,0.0,0.29587,0.00014,23.95152]
[1777457567533,34.47,77670.53,0.0,0.29587,0.00014,23.95152]
[1777457567572,34.47,77675.62,0.0,0.29661,0.00014,23.98056]
[1777457569453,34.47,77678.64,0.0,0.29705,0.00014,23.99767]
[1777457569463,34.47,77678.64,0.0,0.29705,0.00014,23.99767]
[1777457569586,34.47,77680.07,0.0,0.29726,0.00014,24.00576]
[1777457573467,34.47,77682.66,0.0,0.29765,0.00014,24.02099]
[1777457575731,34.47,77682.41,0.0,0.29761,0.00014,24.01958]
[1777457575746,34.47,77682.41,0.0,0.29761,0.00014,24.01958]
[1777457576707,34.47,77681.72,0.0,0.29752,0.00014,24.01588]
[1777457577212,34.47,77681.3,0.0,0.29746,0.00014,24.01361]
[1777457580153,34.47,77678.56,0.0,0.29707,0.00014,23.99852]
[1777457581166,34.47,77678.56,0.0,0.29707,0.00014,23.99852]
[1777457586643,34.48,77676.44,0.0,0.29678,0.00014,23.98684]
[1777457588452,34.48,77675.48,0.0,0.29665,0.00014,23.98192]
[1777457591696,34.48,77680.03,0.0,0.29732,0.00014,24.00788]
[1777457593702,34.48,77679.07,0.0,0.29718,0.00014,24.00269]
[1777457593714,34.48,77679.07,0.0,0.29718,0.00014,24.00269]
[1777457594865,34.48,77679.11,0.0,0.29719,0.00014,24.00292]
[1777457594883,34.48,77679.11,0.0,0.29719,0.00014,24.00292]
[1777457594897,34.48,77677.81,0.0,0.297,0.00014,23.99572]
[1777457595456,34.48,77677.81,0.0,0.297,0.00014,23.99572]
[1777457595470,34.48,77677.81,0.0,0.297,0.00014,23.99572]
[1777457595904,34.48,77674.18,0.0,0.29648,0.00014,23.97524]
[1777457596097,34.48,77674.18,0.0,0.29648,0.00014,23.97524]
[1777457596544,34.48,77674.18,0.0,0.29648,0.00014,23.97524]
[1777457603816,34.48,77671.85,0.0,0.29612,0.00014,23.96121]
[1777457603835,34.48,77671.64,0.0,0.29608,0.00014,23.95956]
[1777457607196,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457607226,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457607861,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457607929,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457607964,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457607974,34.47,77670.96,0.0,0.29596,0.00014,23.95501]
[1777457613803,34.47,77671.11,0.0,0.29593,0.00014,23.95088]
[1777457616383,34.47,77671.51,0.0,0.29598,0.00014,23.95302]
[1777457616634,34.47,77671.51,0.0,0.29598,0.00014,23.95302]
[1777457616657,34.47,77671.51,0.0,0.29598,0.00014,23.95302]
[1777457616668,34.47,77671.51,0.0,0.29598,0.00014,23.95302]
[1777457617011,34.47,77676.66,0.0,0.29672,0.00014,23.98212]
[1777457617194,34.47,77676.66,0.0,0.29672,0.00014,23.98212]
[1777457617925,34.47,77687.49,0.0,0.29829,0.00015,24.04328]
[1777457620048,34.47,77687.49,0.0,0.29829,0.00015,24.04328]
[1777457620263,34.47,77690.35,0.0,0.29872,0.00015,24.05964]
[1777457620586,34.47,77690.35,0.0,0.29872,0.00015,24.05964]
[1777457622603,34.47,77690.11,0.0,0.29868,0.00015,24.05831]
[1777457622617,34.47,77690.11,0.0,0.29868,0.00015,24.05831]
[1777457622790,34.47,77698.3,0.0,0.29987,0.00015,24.10432]
[1777457624051,34.47,77698.3,0.0,0.29987,0.00015,24.10432]
[1777457624533,34.47,77700.06,0.0,0.30013,0.00015,24.11419]
[1777457625148,34.47,77702.16,0.0,0.30043,0.00015,24.12591]
[1777457625575,34.47,77702.16,0.0,0.30043,0.00015,24.12591]
[1777457625647,34.47,77702.05,0.0,0.30042,0.00015,24.12526]
[1777457626128,34.47,77702.05,0.0,0.30042,0.00015,24.12526]
[1777457626627,34.47,77702.05,0.0,0.30041,0.00015,24.12521]
[1777457628089,34.47,77703.93,0.0,0.30069,0.00015,24.13567]
[1777457628641,34.47,77703.93,0.0,0.30068,0.00015,24.13555]
[1777457631290,34.47,77709.64,0.0,0.30151,0.00015,24.16732]
[1777457631345,34.47,77709.64,0.0,0.30151,0.00015,24.16732]
[1777457631353,34.47,77709.64,0.0,0.30151,0.00015,24.16732]
[1777457631404,34.47,77709.64,0.0,0.30151,0.00015,24.16732]
[1777457631662,34.46,77708.21,0.0,0.3013,0.00015,24.15918]
[1777457633066,34.46,77708.21,0.0,0.3013,0.00015,24.15918]
[1777457633076,34.46,77708.21,0.0,0.3013,0.00015,24.15918]
[1777457632669,34.46,77699.27,0.0,0.3,0.00015,24.10919]
[1777457634062,34.46,77688.31,0.0,0.2984,0.00015,24.04762]
[1777457635697,34.46,77689.97,0.0,0.29865,0.00015,24.05699]
[1777457635762,34.46,77689.97,0.0,0.29865,0.00015,24.05699]
[1777457635766,34.46,77689.97,0.0,0.29865,0.00015,24.05699]
[1777457635793,34.46,77689.97,0.0,0.29865,0.00015,24.05699]
[1777457635857,34.46,77689.97,0.0,0.29865,0.00015,24.05699]
[1777457635873,34.46,77691.82,0.0,0.29892,0.00015,24.06741]
[1777457636297,34.46,77691.82,0.0,0.29892,0.00015,24.06741]
[1777457637010,34.46,77686.36,0.0,0.29812,0.00015,24.03674]
[1777457637554,34.46,77686.36,0.0,0.29812,0.00015,24.03674]
[1777457637561,34.46,77686.36,0.0,0.29812,0.00015,24.03674]
[1777457638071,34.46,77684.36,0.0,0.29784,0.00015,24.02549]
[1777457638220,34.46,77684.36,0.0,0.29784,0.00015,24.02549]
[1777457638711,34.46,77684.36,0.0,0.29784,0.00015,24.02549]
[1777457640994,34.47,77682.35,0.0,0.29755,0.00014,24.01422]
[1777457641010,34.47,77680.95,0.0,0.29734,0.00014,24.00631]
[1777457641237,34.47,77680.95,0.0,0.29734,0.00014,24.00631]
[1777457641638,34.47,77680.95,0.0,0.29734,0.00014,24.00631]
[1777457643222,34.47,77686.45,0.0,0.29816,0.00015,24.03795]
[1777457643839,34.47,77686.83,0.0,0.29822,0.00015,24.04032]
[1777457646165,34.47,77685.41,0.0,0.29802,0.00015,24.03254]
[1777457646300,34.47,77685.41,0.0,0.29802,0.00015,24.03254]
[1777457646319,34.47,77685.41,0.0,0.29802,0.00015,24.03254]
[1777457646768,34.47,77683.29,0.0,0.29772,0.00014,24.02087]
[1777457647423,34.47,77683.29,0.0,0.29772,0.00014,24.02087]
[1777457647636,34.47,77683.29,0.0,0.29772,0.00014,24.02087]
[1777457647655,34.47,77683.29,0.0,0.29772,0.00014,24.02087]
[1777457647775,34.47,77680.71,0.0,0.29735,0.00014,24.00633]
[1777457648303,34.47,77680.71,0.0,0.29735,0.00014,24.00633]
[1777457648876,34.47,77680.71,0.0,0.29735,0.00014,24.00633]
[1777457648972,34.47,77679.78,0.0,0.29721,0.00014,24.00113]
[1777457654083,34.47,77679.24,0.0,0.29714,0.00014,23.99837]
[1777457659585,34.47,77678.05,0.0,0.29698,0.00014,23.99192]
[1777457660405,34.48,77677.36,0.0,0.29688,0.00014,23.98807]
[1777457660415,34.48,77677.36,0.0,0.29688,0.00014,23.98807]
[1777457661103,34.48,77677.36,0.0,0.29688,0.00014,23.98807]
[1777457660866,34.48,77676.14,0.0,0.2967,0.00014,23.98122]
[1777457661137,34.48,77676.14,0.0,0.2967,0.00014,23.98122]
[1777457662456,34.48,77676.02,0.0,0.29669,0.00014,23.98067]
[1777457662880,34.48,77672.87,0.0,0.29623,0.00014,23.96281]
[1777457664486,34.48,77670.58,0.0,0.29591,0.00014,23.94998]
[1777457668170,34.48,77665.37,0.0,0.29516,0.00014,23.92061]
[1777457668598,34.48,77665.37,0.0,0.29516,0.00014,23.92061]
[1777457669421,34.48,77663.14,0.0,0.29485,0.00014,23.90816]
[1777457670178,34.48,77664.38,0.0,0.29503,0.00014,23.91537]
[1777457671777,34.48,77664.38,0.0,0.29503,0.00014,23.9155]
[1777457674637,34.48,77664.85,0.0,0.29507,0.00014,23.91425]
[1777457675097,34.48,77664.85,0.0,0.29507,0.00014,23.91425]
[1777457675133,34.48,77664.77,0.0,0.29506,0.00014,23.9138]
[1777457676100,34.48,77664.77,0.0,0.29506,0.00014,23.9138]
[1777457675971,34.48,77665.14,0.0,0.29511,0.00014,23.91569]
[1777457676627,34.48,77665.14,0.0,0.29511,0.00014,23.91569]
[1777457678659,34.48,77665.29,0.0,0.29513,0.00014,23.91632]
[1777457684028,34.47,77667.2,0.0,0.29536,0.00014,23.9255]
[1777457687976,34.47,77668.3,0.0,0.2955,0.00014,23.93135]
[1777457688051,34.47,77668.3,0.0,0.2955,0.00014,23.93135]
[1777457688077,34.47,77668.3,0.0,0.2955,0.00014,23.93135]
[1777457688072,34.47,77670.04,0.0,0.29575,0.00014,23.94118]
[1777457688774,34.47,77670.04,0.0,0.29575,0.00014,23.94118]
[1777457689063,34.47,77670.04,0.0,0.29575,0.00014,23.94118]
[1777457694098,34.47,77677.79,0.0,0.29689,0.00014,23.98566]
[1777457696867,34.47,77679.5,0.0,0.29714,0.00014,23.99553]
[1777457696956,34.47,77679.68,0.0,0.29717,0.00014,23.99663]
[1777457700683,34.47,77680.59,0.0,0.29731,0.00014,24.00211]
[1777457700855,34.47,77680.59,0.0,0.29731,0.00014,24.00211]
[1777457700911,34.47,77680.59,0.0,0.29731,0.00014,24.00211]
[1777457701146,34.47,77680.4,0.0,0.29728,0.00014,24.00112]
[1777457705527,34.48,77688.37,0.0,0.29845,0.00015,24.04654]
[1777457712009,34.48,77692.86,0.0,0.29914,0.00015,24.07306]
[1777457713655,34.48,77693.5,0.0,0.29924,0.00015,24.0769]
[1777457714467,34.48,77694.05,0.0,0.29933,0.00015,24.08022]
[1777457716581,34.48,77694.53,0.0,0.2994,0.00015,24.08293]
[1777457717105,34.48,77694.53,0.0,0.2994,0.00015,24.08293]
[1777457717149,34.48,77695.26,0.0,0.2995,0.00015,24.08709]
[1777457722828,34.48,77690.37,0.0,0.2988,0.00015,24.05981]
[1777457723782,34.49,77691.1,0.0,0.29891,0.00015,24.06399]
[1777457723842,34.49,77695.02,0.0,0.29948,0.00015,24.086]
[1777457726843,34.49,77695.15,0.0,0.2995,0.00015,24.08685]
[1777457726850,34.49,77695.15,0.0,0.2995,0.00015,24.08685]
[1777457726944,34.49,77694.62,0.0,0.29942,0.00015,24.08401]
[1777457727186,34.49,77694.62,0.0,0.29942,0.00015,24.08401]
[1777457727331,34.49,77694.62,0.0,0.29942,0.00015,24.08401]
[1777457729970,34.49,77692.86,0.0,0.29917,0.00015,24.07414]
[1777457730070,34.49,77690.17,0.0,0.29878,0.00015,24.05923]
[1777457731277,34.49,77690.17,0.0,0.29878,0.00015,24.05923]
[1777457731379,34.49,77685.26,0.0,0.29805,0.00015,24.02787]
[1777457732355,34.49,77685.26,0.0,0.29805,0.00015,24.02787]
[1777457732575,34.49,77683.6,0.0,0.29781,0.00014,24.01853]
[1777457733300,34.49,77683.6,0.0,0.29781,0.00014,24.01853]
[1777457733302,34.49,77683.6,0.0,0.29781,0.00014,24.01853]
[1777457733724,34.49,77683.6,0.0,0.29781,0.00014,24.01853]
[1777457734950,34.49,77680.12,0.0,0.29731,0.00014,23.99896]
[1777457734980,34.49,77680.12,0.0,0.29731,0.00014,23.99896]
[1777457736302,34.49,77670.65,0.0,0.29594,0.00014,23.94544]
[1777457737085,34.49,77670.65,0.0,0.29594,0.00014,23.94544]
[1777457737100,34.49,77670.65,0.0,0.29594,0.00014,23.94544]
[1777457737103,34.49,77670.65,0.0,0.29594,0.00014,23.94544]
[1777457737119,34.49,77667.75,0.0,0.29552,0.00014,23.92907]
[1777457741256,34.49,77667.76,0.0,0.29553,0.00014,23.9295]
[1777457741634,34.49,77667.76,0.0,0.29553,0.00014,23.9295]
[1777457748566,34.5,77666.26,0.0,0.29534,0.00014,23.9219]
[1777457749184,34.5,77666.26,0.0,0.29534,0.00014,23.9219]
[1777457749650,34.5,77665.63,0.0,0.29526,0.00014,23.91872]
[1777457749665,34.5,77665.63,0.0,0.29526,0.00014,23.91872]
[1777457750168,34.5,77665.63,0.0,0.29526,0.00014,23.91872]
[1777457749680,34.5,77665.91,0.0,0.29531,0.00014,23.92045]
[1777457750820,34.5,77665.91,0.0,0.29531,0.00014,23.92045]
[1777457751728,34.5,77665.96,0.0,0.29531,0.00014,23.92074]
[1777457751777,34.5,77661.23,0.0,0.29464,0.00014,23.89393]
[1777457757556,34.5,77662.74,0.0,0.29488,0.00014,23.90344]
[1777457762591,34.51,77665.48,0.0,0.29529,0.00014,23.91955]
[1777457767629,34.51,77665.95,0.0,0.29537,0.00014,23.92295]
[1777457772661,34.51,77666.95,0.0,0.29553,0.00014,23.92923]
[1777457777788,34.51,77664.9,0.0,0.29525,0.00014,23.91805]
[1777457777804,34.51,77664.9,0.0,0.29525,0.00014,23.91805]
[1777457777883,34.51,77665.43,0.0,0.29533,0.00014,23.92119]
[1777457779019,34.51,77665.43,0.0,0.29533,0.00014,23.92119]
[1777457779699,34.52,77664.8,0.0,0.29524,0.00014,23.91773]
[1777457783795,34.52,77664.73,0.0,0.29525,0.00014,23.91784]
[1777457784075,34.52,77664.73,0.0,0.29525,0.00014,23.91784]
[1777457784163,34.52,77667.68,0.0,0.29568,0.00014,23.93474]
[1777457784773,34.52,77667.68,0.0,0.29568,0.00014,23.93474]
[1777457784806,34.52,77667.68,0.0,0.29568,0.00014,23.93474]
[1777457784860,34.52,77667.68,0.0,0.29568,0.00014,23.93474]
[1777457785176,34.52,77667.68,0.0,0.29568,0.00014,23.93474]
[1777457785199,34.52,77676.09,0.0,0.2969,0.00014,23.98254]
[1777457785890,34.52,77676.09,0.0,0.2969,0.00014,23.98254]
[1777457785928,34.52,77676.09,0.0,0.2969,0.00014,23.98254]
[1777457785992,34.52,77676.09,0.0,0.2969,0.00014,23.98254]
[1777457786104,34.52,77676.09,0.0,0.2969,0.00014,23.98254]
[1777457786129,34.52,77678.49,0.0,0.29725,0.00014,23.99622]
[1777457787918,34.52,77677.45,0.0,0.2971,0.00014,23.99041]
[1777457787980,34.52,77677.45,0.0,0.2971,0.00014,23.99041]
[1777457788143,34.52,77677.45,0.0,0.2971,0.00014,23.99041]
[1777457788174,34.52,77677.45,0.0,0.2971,0.00014,23.99041]
[1777457788232,34.52,77676.53,0.0,0.29697,0.00014,23.98527]
[1777457789937,34.52,77676.53,0.0,0.29697,0.00014,23.98533]
[1777457790031,34.52,77667.4,0.0,0.29565,0.00014,23.93365]
[1777457795067,34.52,77671.49,0.0,0.29623,0.00014,23.95368]
[1777457795330,34.52,77671.49,0.0,0.29623,0.00014,23.95368]
[1777457800857,34.53,77674.5,0.0,0.29668,0.00014,23.97123]
[1777457804325,34.53,77670.95,0.0,0.29617,0.00014,23.95135]
[1777457804913,34.53,77675.74,0.0,0.29687,0.00014,23.97856]
[1777457810157,34.53,77677.71,0.0,0.29716,0.00014,23.9899]
[1777457810164,34.53,77677.71,0.0,0.29716,0.00014,23.9899]
[1777457810172,34.53,77677.39,0.0,0.29711,0.00014,23.98813]
[1777457815042,34.53,77677.06,0.0,0.29707,0.00014,23.98642]
[1777457815143,34.53,77676.56,0.0,0.297,0.00014,23.98364]
[1777457815682,34.53,77676.56,0.0,0.297,0.00014,23.98364]
[1777457815962,34.53,77676.56,0.0,0.297,0.00014,23.98368]
[1777457816385,34.53,77676.56,0.0,0.297,0.00014,23.98368]
[1777457816969,34.53,77675.96,0.0,0.29691,0.00014,23.98033]
[1777457819378,34.53,77674.79,0.0,0.29675,0.00014,23.9738]
[1777457819996,34.53,77675.12,0.0,0.2968,0.00014,23.97571]
[1777457822158,34.53,77675.12,0.0,0.2968,0.00014,23.97576]
[1777457824283,34.53,77683.38,0.0,0.298,0.00014,24.02249]
[1777457825026,34.53,77683.38,0.0,0.298,0.00014,24.02259]
[1777457827612,34.53,77686.41,0.0,0.29843,0.00014,24.03939]
[1777457827690,34.53,77686.41,0.0,0.29843,0.00014,24.03939]
[1777457828021,34.53,77686.41,0.0,0.29843,0.00014,24.03939]
[1777457828142,34.53,77686.41,0.0,0.29843,0.00014,24.03939]
[1777457828156,34.53,77696.19,0.0,0.29985,0.00015,24.09421]
[1777457830011,34.53,77703.91,0.0,0.30097,0.00015,24.13728]
[1777457830078,34.53,77703.91,0.0,0.30097,0.00015,24.13719]
[1777457830661,34.53,77703.91,0.0,0.30097,0.00015,24.13719]
[1777457832459,34.53,77708.88,0.0,0.30168,0.00015,24.16459]
[1777457834489,34.53,77707.66,0.0,0.3015,0.00015,24.15752]
[1777457835150,34.53,77707.66,0.0,0.3015,0.00015,24.15752]
[1777457835218,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457835489,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457835553,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457835585,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457836106,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457836156,34.53,77709.17,0.0,0.30172,0.00015,24.16579]
[1777457836238,34.53,77722.07,0.0,0.3036,0.00015,24.23725]
[1777457837032,34.53,77722.07,0.0,0.3036,0.00015,24.23725]
[1777457837170,34.53,77722.07,0.0,0.3036,0.00015,24.23725]
[1777457837267,34.53,77736.94,0.0,0.30577,0.00015,24.31894]
[1777457837497,34.53,77736.94,0.0,0.30577,0.00015,24.31894]
[1777457837514,34.53,77736.94,0.0,0.30577,0.00015,24.31894]
[1777457838281,34.53,77736.94,0.0,0.30577,0.00015,24.31894]
[1777457838225,34.53,77741.48,0.0,0.30644,0.00015,24.34386]
[1777457838462,34.53,77741.48,0.0,0.30644,0.00015,24.34386]
[1777457839141,34.53,77741.48,0.0,0.30644,0.00015,24.34389]
[1777457839537,34.53,77741.48,0.0,0.30644,0.00015,24.34389]
[1777457840042,34.53,77741.48,0.0,0.30644,0.00015,24.34389]
[1777457841155,34.53,77732.91,0.0,0.30519,0.00015,24.29706]
[1777457842170,34.53,77732.91,0.0,0.30519,0.00015,24.29706]
[1777457843751,34.53,77732.18,0.0,0.30508,0.00015,24.29316]
[1777457844887,34.53,77730.81,0.0,0.30488,0.00015,24.28539]
[1777457844897,34.53,77730.81,0.0,0.30488,0.00015,24.28539]
[1777457845183,34.53,77729.65,0.0,0.3047,0.00015,24.27877]
[1777457849219,34.52,77719.65,0.0,0.30321,0.00015,24.22275]
[1777457849753,34.52,77719.65,0.0,0.30321,0.00015,24.22275]
[1777457849867,34.52,77719.65,0.0,0.30321,0.00015,24.22275]
[1777457849876,34.52,77719.65,0.0,0.30321,0.00015,24.22275]
[1777457850663,34.52,77720.04,0.0,0.30326,0.00015,24.22471]
[1777457851233,34.52,77718.24,0.0,0.30297,0.00015,24.21086]
[1777457856268,34.51,77717.73,0.0,0.30288,0.00015,24.20719]
[1777457856706,34.51,77717.73,0.0,0.30288,0.00015,24.20719]
[1777457857277,34.51,77717.89,0.0,0.30289,0.00015,24.20791]
[1777457858732,34.51,77718.2,0.0,0.30293,0.00015,24.20946]
[1777457859845,34.51,77720.03,0.0,0.3032,0.00015,24.21941]
[1777457860296,34.51,77722.96,0.0,0.30362,0.00015,24.23542]
[1777457860535,34.51,77722.96,0.0,0.30362,0.00015,24.23542]
[1777457861303,34.51,77726.4,0.0,0.30412,0.00015,24.2542]
[1777457861512,34.51,77726.4,0.0,0.30412,0.00015,24.2542]
[1777457862216,34.51,77726.4,0.0,0.30412,0.00015,24.2542]
[1777457862226,34.51,77726.4,0.0,0.30412,0.00015,24.2542]
[1777457864249,34.51,77725.6,0.0,0.30398,0.00015,24.24919]
[1777457864339,34.51,77723.74,0.0,0.30371,0.00015,24.23893]
[1777457864799,34.51,77723.74,0.0,0.30371,0.00015,24.23893]
[1777457864901,34.5,77722.75,0.0,0.30351,0.00015,24.23148]
[1777457866716,34.5,77718.06,0.0,0.30283,0.00015,24.20555]
[1777457866729,34.5,77718.06,0.0,0.30283,0.00015,24.20555]
[1777457866733,34.5,77715.98,0.0,0.30252,0.00015,24.19402]
[1777457867401,34.5,77715.98,0.0,0.30252,0.00015,24.19402]
[1777457869132,34.5,77716.45,0.0,0.30259,0.00015,24.19647]
[1777457869139,34.5,77716.45,0.0,0.30259,0.00015,24.19647]
[1777457869646,34.49,77716.82,0.0,0.3026,0.00015,24.19696]
[1777457870888,34.49,77718.11,0.0,0.30279,0.00015,24.20411]
[1777457872124,34.48,77720.82,0.0,0.30314,0.00015,24.2176]
[1777457873091,34.48,77720.21,0.0,0.30305,0.00015,24.21407]
[1777457873316,34.48,77720.21,0.0,0.30305,0.00015,24.21407]
[1777457873327,34.48,77718.42,0.0,0.30278,0.00015,24.20401]
[1777457874093,34.48,77718.42,0.0,0.30278,0.00015,24.20401]
[1777457874266,34.48,77718.42,0.0,0.30278,0.00015,24.20401]
[1777457874286,34.47,77707.59,0.0,0.30116,0.00015,24.14246]
[1777457875050,34.47,77707.59,0.0,0.30116,0.00015,24.14246]
[1777457875109,34.47,77707.59,0.0,0.30116,0.00015,24.14246]
[1777457875113,34.47,77707.59,0.0,0.30116,0.00015,24.14246]
[1777457875141,34.47,77704.18,0.0,0.30064,0.00015,24.12264]
[1777457875910,34.47,77704.18,0.0,0.30064,0.00015,24.12264]
[1777457875945,34.47,77700.18,0.0,0.30005,0.00015,24.09973]
[1777457876423,34.47,77700.18,0.0,0.30005,0.00015,24.09973]
[1777457876958,34.47,77700.18,0.0,0.30005,0.00015,24.09973]
[1777457877178,34.47,77700.18,0.0,0.30005,0.00015,24.09973]
[1777457877270,34.47,77700.18,0.0,0.30005,0.00015,24.09973]
[1777457877434,34.46,77699.79,0.0,0.29998,0.00015,24.09723]
[1777457878035,34.46,77699.79,0.0,0.29998,0.00015,24.09723]
[1777457878966,34.46,77703.82,0.0,0.30057,0.00015,24.11976]
[1777457879411,34.46,77705.74,0.0,0.30084,0.00015,24.13008]
[1777457881009,34.46,77704.1,0.0,0.3006,0.00015,24.12087]
[1777457881036,34.46,77703.69,0.0,0.30053,0.00015,24.11855]
[1777457885039,34.46,77705.61,0.0,0.30081,0.00015,24.12922]
[1777457886172,34.46,77707.94,0.0,0.30115,0.00015,24.14216]
[1777457889096,34.46,77707.12,0.0,0.30103,0.00015,24.13753]
[1777457889111,34.46,77708.25,0.0,0.30119,0.00015,24.14377]
[1777457894534,34.46,77711.32,0.0,0.30164,0.00015,24.16068]
[1777457899343,34.46,77705.27,0.0,0.30075,0.00015,24.12685]
[1777457899344,34.46,77705.11,0.0,0.30073,0.00015,24.12594]
[1777457900437,34.46,77705.11,0.0,0.30073,0.00015,24.12594]
[1777457900576,34.46,77704.12,0.0,0.30058,0.00015,24.1204]
[1777457903453,34.46,77705.62,0.0,0.3008,0.00015,24.12877]
[1777457903758,34.46,77705.62,0.0,0.3008,0.00015,24.12877]
[1777457905541,34.46,77705.71,0.0,0.30081,0.00015,24.12924]
[1777457905845,34.46,77714.28,0.0,0.30206,0.00015,24.17693]
[1777457907022,34.46,77714.28,0.0,0.30206,0.00015,24.17693]
[1777457907034,34.46,77714.28,0.0,0.30206,0.00015,24.17693]
[1777457907283,34.46,77714.28,0.0,0.30206,0.00015,24.17693]
[1777457907268,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457907495,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457908727,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457909100,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457909105,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457909342,34.46,77713.98,0.0,0.302,0.00015,24.17463]
[1777457909347,34.45,77718.03,0.0,0.30255,0.00015,24.1957]
[1777457911368,34.44,77722.42,0.0,0.30317,0.00015,24.21921]
[1777457913103,34.44,77725.94,0.0,0.30366,0.00015,24.23488]
[1777457913186,34.44,77725.94,0.0,0.30366,0.00015,24.23488]
[1777457913332,34.44,77726.85,0.0,0.30379,0.00015,24.23966]
[1777457915814,34.44,77732.3,0.0,0.30458,0.00015,24.2696]
[1777457915895,34.44,77734.47,0.0,0.30489,0.00015,24.28129]
[1777457916791,34.44,77734.47,0.0,0.30489,0.00015,24.28129]
[1777457916836,34.44,77734.47,0.0,0.30489,0.00015,24.28129]
[1777457917147,34.44,77734.47,0.0,0.30489,0.00015,24.28129]
[1777457917159,34.44,77734.47,0.0,0.30489,0.00015,24.28129]
[1777457922629,34.44,77734.2,0.0,0.30483,0.00015,24.27898]
[1777457925499,34.43,77733.73,0.0,0.30475,0.00015,24.27586]
[1777457925985,34.43,77733.18,0.0,0.30465,0.00015,24.27248]
[1777457927642,34.43,77733.18,0.0,0.30465,0.00015,24.27248]
[1777457927680,34.43,77733.18,0.0,0.30465,0.00015,24.27248]
[1777457927933,34.43,77733.18,0.0,0.30465,0.00015,24.27248]
[1777457927945,34.43,77733.18,0.0,0.30465,0.00015,24.27248]
[1777457928002,34.43,77726.12,0.0,0.30361,0.00015,24.23299]
[1777457929119,34.43,77726.12,0.0,0.30361,0.00015,24.23299]
[1777457929544,34.43,77720.13,0.0,0.30272,0.00015,24.19966]
[1777457931550,34.43,77719.51,0.0,0.30263,0.00015,24.19622]
[1777457932302,34.43,77719.77,0.0,0.30267,0.00015,24.19744]
[1777457932579,34.43,77719.77,0.0,0.30267,0.00015,24.19744]
[1777457932716,34.43,77719.77,0.0,0.30267,0.00015,24.19744]
[1777457933359,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457933598,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457933990,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457934023,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457934128,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457934145,34.43,77719.08,0.0,0.30256,0.00015,24.1935]
[1777457934244,34.43,77715.45,0.0,0.30204,0.00015,24.17353]
[1777457934834,34.43,77715.45,0.0,0.30204,0.00015,24.17353]
[1777457934837,34.43,77711.36,0.0,0.30144,0.00015,24.15075]
[1777457935605,34.43,77711.36,0.0,0.30144,0.00015,24.15075]
[1777457935616,34.43,77711.36,0.0,0.30144,0.00015,24.15075]
[1777457936154,34.42,77706.05,0.0,0.30065,0.00015,24.12041]
[1777457936952,34.42,77706.05,0.0,0.30065,0.00015,24.12041]
[1777457937375,34.42,77706.04,0.0,0.30064,0.00015,24.12035]
[1777457938576,34.42,77705.78,0.0,0.30061,0.00015,24.11886]
[1777457938740,34.42,77705.78,0.0,0.30061,0.00015,24.11886]
[1777457938842,34.42,77705.78,0.0,0.3006,0.00015,24.11858]
[1777457939663,34.42,77705.78,0.0,0.3006,0.00015,24.11858]
[1777457940335,34.42,77705.78,0.0,0.3006,0.00015,24.11858]
[1777457940347,34.42,77705.78,0.0,0.3006,0.00015,24.11858]
[1777457946202,34.42,77712.18,0.0,0.3015,0.00015,24.15307]
[1777457947047,34.42,77712.18,0.0,0.3015,0.00015,24.15307]
[1777457947736,34.42,77711.84,0.0,0.30145,0.00015,24.15115]
[1777457950362,34.42,77710.26,0.0,0.30121,0.00015,24.14227]
[1777457950376,34.42,77710.26,0.0,0.30121,0.00015,24.14227]
[1777457956380,34.42,77708.95,0.0,0.30102,0.00015,24.13482]
[1777457956408,34.42,77708.95,0.0,0.30102,0.00015,24.13482]
[1777457956696,34.41,77709.98,0.0,0.30117,0.00015,24.14054]
[1777457957423,34.41,77711.88,0.0,0.30145,0.00015,24.15111]
[1777457957855,34.41,77711.88,0.0,0.30145,0.00015,24.15111]
[1777457963010,34.41,77705.08,0.0,0.30045,0.00015,24.11288]
[1777457968045,34.41,77706.79,0.0,0.30069,0.00015,24.12234]
[1777457973081,34.41,77708.87,0.0,0.30097,0.00015,24.13007]
[1777457977134,34.41,77704.3,0.0,0.3003,0.00015,24.10445]
[1777457977151,34.41,77704.3,0.0,0.3003,0.00015,24.10445]
[1777457977213,34.41,77703.72,0.0,0.30022,0.00015,24.10119]
[1777457980555,34.41,77699.75,0.0,0.29964,0.00015,24.07889]
[1777457980613,34.41,77699.75,0.0,0.29964,0.00015,24.07889]
[1777457980756,34.41,77699.75,0.0,0.29964,0.00015,24.07889]
[1777457980791,34.41,77699.75,0.0,0.29964,0.00015,24.07889]
[1777457981379,34.41,77694.78,0.0,0.29891,0.00015,24.05095]
[1777457981625,34.41,77694.78,0.0,0.29891,0.00015,24.05095]
[1777457981664,34.41,77694.78,0.0,0.29891,0.00015,24.05095]
[1777457981675,34.41,77694.78,0.0,0.29891,0.00015,24.05095]
[1777457984390,34.41,77704.85,0.0,0.30038,0.00015,24.10758]
[1777457985483,34.41,77704.85,0.0,0.30038,0.00015,24.10759]
[1777457985494,34.41,77704.85,0.0,0.30038,0.00015,24.10759]
[1777457986172,34.41,77705.74,0.0,0.30051,0.00015,24.11257]
[1777457990216,34.41,77707.31,0.0,0.30074,0.00015,24.12135]
[1777457990271,34.41,77707.98,0.0,0.30084,0.00015,24.12509]
[1777457996242,34.41,77710.7,0.0,0.30124,0.00015,24.14029]
[1777457999466,34.41,77711.11,0.0,0.3013,0.00015,24.14258]
[1777457999770,34.41,77711.11,0.0,0.3013,0.00015,24.14258]
[1777458000270,34.41,77707.61,0.0,0.30078,0.00015,24.12304]
[1777458002390,34.41,77705.23,0.0,0.30044,0.00015,24.10975]
[1777458002427,34.41,77705.23,0.0,0.30044,0.00015,24.10975]
[1777458004051,34.41,77704.76,0.0,0.30037,0.00015,24.1072]
[1777458004359,34.41,77704.76,0.0,0.30037,0.00015,24.1072]
[1777458006213,34.41,77705.17,0.0,0.30043,0.00015,24.10958]
[1777458006397,34.41,77705.17,0.0,0.30043,0.00015,24.10958]
[1777458009845,34.41,77708.54,0.0,0.30093,0.00015,24.12859]
[1777458013711,34.42,77709.01,0.0,0.30101,0.00015,24.13145]
[1777458014504,34.42,77711.93,0.0,0.30143,0.00015,24.14775]
[1777458017623,34.42,77714.25,0.0,0.30177,0.00015,24.16077]
[1777458018151,34.42,77714.25,0.0,0.30177,0.00015,24.16077]
[1777458022696,34.42,77715.57,0.0,0.30197,0.00015,24.16825]
[1777458024604,34.42,77722.89,0.0,0.30304,0.00015,24.20897]
[1777458025446,34.42,77722.89,0.0,0.30304,0.00015,24.20896]
[1777458030480,34.42,77724.4,0.0,0.30326,0.00015,24.21724]
[1777458032664,34.42,77724.47,0.0,0.30325,0.00015,24.2139]
[1777458032757,34.42,77724.46,0.0,0.30325,0.00015,24.21382]
[1777458038536,34.42,77720.84,0.0,0.30271,0.00015,24.19368]
[1777458041824,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458041870,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458041901,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458042224,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458042258,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458042268,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458042358,34.42,77719.5,0.0,0.30252,0.00015,24.18622]
[1777458042449,34.41,77718.06,0.0,0.3023,0.00015,24.17815]
[1777458042830,34.41,77718.06,0.0,0.3023,0.00015,24.17815]
[1777458043377,34.41,77727.51,0.0,0.30369,0.00015,24.23048]
[1777458046191,34.41,77733.7,0.0,0.30459,0.00015,24.26467]
[1777458046253,34.41,77733.7,0.0,0.30459,0.00015,24.26467]
[1777458046289,34.41,77733.7,0.0,0.30459,0.00015,24.26467]
[1777458046354,34.41,77731.46,0.0,0.30426,0.00015,24.25209]
[1777458046694,34.41,77731.46,0.0,0.30426,0.00015,24.25209]
[1777458046709,34.41,77724.74,0.0,0.30327,0.00015,24.21492]
[1777458047546,34.41,77724.74,0.0,0.30327,0.00015,24.21492]
[1777458048193,34.41,77724.74,0.0,0.30327,0.00015,24.21492]
[1777458050371,34.41,77718.72,0.0,0.30238,0.00015,24.18119]
[1777458050466,34.41,77718.31,0.0,0.30233,0.00015,24.17917]
[1777458054954,34.41,77716.47,0.0,0.30206,0.00015,24.16875]
[1777458055073,34.41,77716.47,0.0,0.30206,0.00015,24.16875]
[1777458055175,34.41,77715.26,0.0,0.30188,0.00015,24.16195]
[1777458056470,34.41,77715.26,0.0,0.30188,0.00015,24.16195]
[1777458056502,34.41,77715.26,0.0,0.30188,0.00015,24.16195]
[1777458056998,34.41,77715.26,0.0,0.30188,0.00015,24.16195]
[1777458057081,34.41,77713.28,0.0,0.30158,0.00015,24.15077]
[1777458062704,34.41,77714.87,0.0,0.30181,0.00015,24.15933]
[1777458068747,34.41,77708.99,0.0,0.30094,0.00015,24.12609]
[1777458073783,34.41,77706.97,0.0,0.30063,0.00015,24.11439]
[1777458079064,34.4,77705.78,0.0,0.30045,0.00015,24.10754]
[1777458079228,34.4,77705.78,0.0,0.30045,0.00015,24.10754]
[1777458080785,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458080895,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458081039,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458081063,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458081287,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458081336,34.4,77704.65,0.0,0.30028,0.00015,24.10109]
[1777458081439,34.4,77700.4,0.0,0.29966,0.00015,24.07719]
[1777458081895,34.4,77691.89,0.0,0.29842,0.00015,24.02919]
[1777458082821,34.4,77691.89,0.0,0.29842,0.00015,24.02919]
[1777458083380,34.4,77691.91,0.0,0.29842,0.00015,24.02932]
[1777458086323,34.4,77693.11,0.0,0.2986,0.00015,24.03612]
[1777458086347,34.4,77693.11,0.0,0.2986,0.00015,24.03612]
[1777458086448,34.4,77692.92,0.0,0.29857,0.00015,24.03507]
[1777458091392,34.4,77691.66,0.0,0.29839,0.00015,24.02807]
[1777458091406,34.4,77694.61,0.0,0.2988,0.00015,24.04108]
[1777458095432,34.4,77695.16,0.0,0.29888,0.00015,24.04423]
[1777458095500,34.41,77694.04,0.0,0.29872,0.00015,24.03797]
[1777458100501,34.41,77689.99,0.0,0.29813,0.00015,24.01524]
[1777458100520,34.41,77689.99,0.0,0.29813,0.00015,24.01524]
[1777458101489,34.41,77690.39,0.0,0.29819,0.00015,24.01756]
[1777458102779,34.41,77691.74,0.0,0.2984,0.00015,24.02537]
[1777458102787,34.41,77691.74,0.0,0.2984,0.00015,24.02537]
[1777458102859,34.41,77691.74,0.0,0.2984,0.00015,24.02537]
[1777458102889,34.41,77691.74,0.0,0.2984,0.00015,24.02537]
[1777458103314,34.41,77688.97,0.0,0.29799,0.00015,24.00979]
[1777458106400,34.41,77685.52,0.0,0.2975,0.00015,23.99043]
[1777458106614,34.41,77678.81,0.0,0.29652,0.00015,23.95248]
[1777458106665,34.41,77678.81,0.0,0.29652,0.00015,23.95248]
[1777458108160,34.41,77675.13,0.0,0.29599,0.00015,23.93165]
[1777458108995,34.41,77671.67,0.0,0.29549,0.00014,23.91196]
[1777458109353,34.41,77667.41,0.0,0.29488,0.00014,23.88768]
[1777458110155,34.41,77667.41,0.0,0.29488,0.00014,23.88768]
[1777458110623,34.41,77663.61,0.0,0.29433,0.00014,23.86601]
[1777458111045,34.41,77663.61,0.0,0.29432,0.00014,23.86585]
[1777458112624,34.41,77668.69,0.0,0.29506,0.00014,23.89511]
[1777458113436,34.41,77671.68,0.0,0.2955,0.00014,23.91236]
[1777458113596,34.41,77671.68,0.0,0.2955,0.00014,23.91236]
[1777458113605,34.41,77671.68,0.0,0.2955,0.00014,23.91236]
[1777458115109,34.41,77671.68,0.0,0.2955,0.00014,23.91236]
[1777458115122,34.41,77671.68,0.0,0.2955,0.00014,23.91236]
[1777458116328,34.41,77670.21,0.0,0.2953,0.00014,23.90431]
[1777458116352,34.41,77669.07,0.0,0.29514,0.00014,23.89798]
[1777458118609,34.41,77669.04,0.0,0.29514,0.00014,23.89809]
[1777458119176,34.41,77669.04,0.0,0.29514,0.00014,23.89809]
[1777458119204,34.41,77670.75,0.0,0.29539,0.00014,23.90795]
[1777458120056,34.41,77670.75,0.0,0.29539,0.00014,23.90795]
[1777458120210,34.41,77670.75,0.0,0.29539,0.00014,23.90795]
[1777458120413,34.41,77670.75,0.0,0.29539,0.00014,23.90795]
[1777458120487,34.42,77673.51,0.0,0.2958,0.00014,23.92379]
[1777458120861,34.42,77673.51,0.0,0.2958,0.00014,23.92379]
[1777458121300,34.42,77673.51,0.0,0.2958,0.00014,23.92379]
[1777458121361,34.42,77711.13,0.0,0.30128,0.00015,24.13612]
[1777458121668,34.42,77711.13,0.0,0.30128,0.00015,24.13612]
[1777458121706,34.42,77711.13,0.0,0.30128,0.00015,24.13612]
[1777458122287,34.42,77711.13,0.0,0.30128,0.00015,24.13612]
[1777458122481,34.42,77711.13,0.0,0.30128,0.00015,24.13612]
[1777458122529,34.42,77719.76,0.0,0.30254,0.00015,24.18418]
[1777458122972,34.42,77719.76,0.0,0.30254,0.00015,24.18418]
[1777458123042,34.42,77719.76,0.0,0.30254,0.00015,24.18418]
[1777458123194,34.42,77719.76,0.0,0.30254,0.00015,24.18418]
[1777458123228,34.42,77719.76,0.0,0.30254,0.00015,24.18418]
[1777458123291,34.42,77718.52,0.0,0.30236,0.00015,24.17756]
[1777458123826,34.42,77718.52,0.0,0.30236,0.00015,24.17756]
[1777458124835,34.42,77718.52,0.0,0.30236,0.00015,24.17748]
[1777458125144,34.42,77718.81,0.0,0.3024,0.00015,24.17901]
[1777458127906,34.42,77720.14,0.0,0.30259,0.00015,24.18624]
[1777458131256,34.41,77719.23,0.0,0.30245,0.00015,24.18093]
[1777458131738,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458131745,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458131790,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458131879,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458132227,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458132258,34.41,77720.82,0.0,0.30268,0.00015,24.18969]
[1777458132564,34.41,77723.34,0.0,0.30305,0.00015,24.20352]
[1777458132907,34.41,77723.34,0.0,0.30305,0.00015,24.20352]
[1777458132937,34.41,77723.34,0.0,0.30305,0.00015,24.20352]
[1777458133815,34.41,77723.34,0.0,0.30305,0.00015,24.20352]
[1777458134522,34.41,77723.32,0.0,0.30305,0.00015,24.20363]
[1777458140247,34.41,77723.43,0.0,0.30305,0.00015,24.20371]
[1777458142337,34.41,77723.3,0.0,0.30303,0.00015,24.20291]
[1777458142341,34.41,77723.3,0.0,0.30303,0.00015,24.20291]
[1777458142401,34.41,77723.3,0.0,0.30303,0.00015,24.20291]
[1777458142652,34.41,77720.87,0.0,0.30267,0.00015,24.18934]
[1777458142662,34.41,77720.87,0.0,0.30267,0.00015,24.18934]
[1777458144188,34.41,77720.87,0.0,0.30267,0.00015,24.18919]
[1777458146002,34.41,77721.69,0.0,0.30279,0.00015,24.19366]
[1777458149664,34.41,77719.95,0.0,0.30252,0.00015,24.1837]
[1777458151660,34.41,77718.93,0.0,0.30235,0.00015,24.17418]
[1777458154043,34.41,77718.91,0.0,0.30234,0.00015,24.17395]
[1777458154058,34.41,77718.91,0.0,0.30234,0.00015,24.17395]
[1777458156355,34.41,77718.19,0.0,0.30223,0.00015,24.16982]
[1777458156863,34.41,77717.23,0.0,0.30209,0.00015,24.16443]
[1777458157367,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157664,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157744,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157809,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157832,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157909,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458157965,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458158130,34.41,77717.23,0.0,0.30209,0.00015,24.16437]
[1777458158374,34.41,77716.04,0.0,0.30191,0.00015,24.1577]
[1777458160278,34.41,77719.72,0.0,0.30245,0.00015,24.17813]
[1777458160322,34.41,77719.72,0.0,0.30245,0.00015,24.17813]
[1777458160409,34.41,77720.92,0.0,0.30262,0.00015,24.18474]
[1777458161355,34.41,77720.92,0.0,0.30262,0.00015,24.18474]
[1777458161367,34.41,77720.92,0.0,0.30262,0.00015,24.18474]
[1777458162188,34.41,77717.66,0.0,0.30214,0.00015,24.16653]
[1777458162210,34.41,77717.66,0.0,0.30214,0.00015,24.16653]
[1777458162242,34.41,77717.66,0.0,0.30214,0.00015,24.16653]
[1777458162402,34.4,77717.66,0.0,0.30214,0.00015,24.16646]
[1777458163064,34.4,77717.66,0.0,0.30214,0.00015,24.16646]
[1777458164210,34.4,77716.29,0.0,0.30194,0.00015,24.15878]
[1777458169451,34.4,77718.03,0.0,0.30219,0.00015,24.16817]
[1777458169643,34.4,77718.03,0.0,0.30219,0.00015,24.16817]
[1777458169655,34.4,77718.03,0.0,0.30219,0.00015,24.16817]
[1777458170400,34.4,77718.03,0.0,0.30219,0.00015,24.16817]
[1777458171191,34.4,77718.11,0.0,0.3022,0.00015,24.16856]
[1777458171862,34.4,77717.22,0.0,0.30206,0.00015,24.16351]
[1777458172472,34.4,77715.95,0.0,0.30188,0.00015,24.15644]
[1777458172662,34.4,77715.95,0.0,0.30188,0.00015,24.15644]
[1777458173314,34.4,77715.95,0.0,0.30188,0.00015,24.15644]
[1777458175718,34.4,77715.47,0.0,0.30181,0.00015,24.15365]
[1777458175821,34.4,77715.47,0.0,0.30181,0.00015,24.15365]
[1777458175992,34.4,77715.47,0.0,0.30181,0.00015,24.15365]
[1777458176000,34.4,77715.47,0.0,0.30181,0.00015,24.15365]
[1777458176353,34.4,77715.47,0.0,0.30181,0.00015,24.15365]
[1777458176623,34.4,77707.74,0.0,0.30067,0.00015,24.11045]
[1777458178018,34.4,77707.74,0.0,0.30067,0.00015,24.11044]
[1777458178368,34.4,77707.74,0.0,0.30067,0.00015,24.11044]
[1777458179365,34.4,77706.26,0.0,0.30046,0.00015,24.10219]
[1777458179521,34.4,77705.67,0.0,0.30037,0.00015,24.09888]
[1777458181125,34.4,77706.97,0.0,0.30056,0.00015,24.10619]
[1777458182408,34.4,77707.12,0.0,0.30059,0.00015,24.10705]
[1777458183691,34.4,77709.51,0.0,0.30094,0.00015,24.12046]
[1777458189591,34.4,77705.67,0.0,0.30038,0.00015,24.099]
[1777458189922,34.4,77705.67,0.0,0.30038,0.00015,24.099]
[1777458189964,34.4,77705.67,0.0,0.30038,0.00015,24.099]
[1777458190672,34.4,77704.37,0.0,0.30019,0.00015,24.09172]
[1777458190681,34.4,77704.37,0.0,0.30019,0.00015,24.09172]
[1777458193626,34.4,77703.22,0.0,0.30002,0.00015,24.08529]
[1777458193640,34.4,77703.22,0.0,0.30002,0.00015,24.08529]
[1777458197086,34.4,77702.97,0.0,0.29998,0.00015,24.08392]
[1777458197098,34.4,77702.97,0.0,0.29998,0.00015,24.08392]
[1777458197487,34.4,77702.97,0.0,0.29998,0.00015,24.08392]
[1777458198596,34.4,77703.39,0.0,0.30005,0.00015,24.08629]
[1777458203721,34.4,77704.65,0.0,0.30023,0.00015,24.09341]
[1777458207720,34.4,77701.38,0.0,0.29975,0.00015,24.07509]
[1777458207732,34.4,77701.38,0.0,0.29975,0.00015,24.07509]
[1777458208489,34.4,77701.38,0.0,0.29975,0.00015,24.07509]
[1777458208599,34.4,77701.38,0.0,0.29975,0.00015,24.07509]
[1777458208616,34.4,77701.38,0.0,0.29975,0.00015,24.07509]
[1777458208658,34.4,77700.85,0.0,0.29968,0.00015,24.07216]
[1777458208721,34.4,77700.85,0.0,0.29968,0.00015,24.07216]
[1777458208747,34.4,77700.85,0.0,0.29968,0.00015,24.07216]
[1777458209312,34.4,77700.85,0.0,0.29968,0.00015,24.07216]
[1777458209347,34.4,77700.85,0.0,0.29968,0.00015,24.07216]
[1777458209412,34.4,77700.16,0.0,0.29958,0.00015,24.06831]
[1777458210740,34.4,77698.99,0.0,0.29941,0.00015,24.06174]
[1777458210744,34.4,77698.99,0.0,0.29941,0.00015,24.06174]
[1777458210833,34.4,77698.53,0.0,0.29934,0.00015,24.05919]
[1777458211908,34.4,77698.53,0.0,0.29934,0.00015,24.05919]
[1777458211919,34.4,77698.53,0.0,0.29934,0.00015,24.05919]
[1777458212931,34.4,77699.27,0.0,0.29943,0.00015,24.05966]
[1777458213417,34.4,77699.27,0.0,0.29943,0.00015,24.05966]
[1777458216401,34.4,77699.75,0.0,0.2995,0.00015,24.06247]
[1777458216456,34.4,77699.13,0.0,0.29941,0.00015,24.05905]
[1777458217225,34.4,77699.13,0.0,0.29941,0.00015,24.05905]
[1777458218160,34.4,77701.7,0.0,0.29979,0.00015,24.07352]
[1777458219960,34.4,77702.3,0.0,0.29988,0.00015,24.07691]
[1777458219972,34.4,77702.3,0.0,0.29988,0.00015,24.07691]
[1777458220310,34.4,77706.64,0.0,0.30051,0.00015,24.10125]
[1777458225846,34.4,77703.49,0.0,0.30005,0.00015,24.08355]
[1777458230880,34.4,77701.97,0.0,0.29983,0.00015,24.07501]
[1777458232724,34.4,77703.67,0.0,0.30007,0.00015,24.08454]
[1777458233177,34.4,77703.67,0.0,0.30007,0.00015,24.08454]
[1777458233196,34.4,77703.67,0.0,0.30007,0.00015,24.08454]
[1777458233279,34.4,77704.34,0.0,0.30017,0.00015,24.08828]
[1777458235715,34.4,77709.77,0.0,0.30096,0.00015,24.11863]
[1777458235719,34.4,77709.77,0.0,0.30096,0.00015,24.11863]
[1777458235811,34.4,77709.77,0.0,0.30096,0.00015,24.11863]
[1777458235828,34.4,77709.77,0.0,0.30096,0.00015,24.11863]
[1777458236476,34.4,77715.89,0.0,0.30186,0.00015,24.15274]
[1777458237082,34.4,77715.89,0.0,0.30186,0.00015,24.15274]
[1777458241088,34.41,77723.83,0.0,0.30304,0.00015,24.19773]
[1777458246780,34.41,77724.4,0.0,0.30315,0.00015,24.20188]
[1777458246836,34.41,77724.4,0.0,0.30315,0.00015,24.20188]
[1777458246885,34.41,77724.4,0.0,0.30315,0.00015,24.20188]
[1777458246996,34.41,77724.99,0.0,0.30325,0.00015,24.20534]
[1777458251663,34.42,77734.05,0.0,0.3046,0.00015,24.25621]
[1777458255725,34.42,77732.81,0.0,0.30443,0.00015,24.24977]
[1777458256684,34.42,77735.19,0.0,0.30478,0.00015,24.26315]
[1777458261295,34.42,77737.22,0.0,0.30509,0.00015,24.27469]
[1777458261322,34.42,77737.22,0.0,0.30509,0.00015,24.27469]
[1777458267138,34.43,77739.02,0.0,0.30538,0.00015,24.28542]
[1777458269412,34.43,77740.65,0.0,0.30563,0.00015,24.29461]
[1777458271479,34.43,77741.8,0.0,0.3058,0.00015,24.30115]
[1777458271514,34.43,77741.8,0.0,0.3058,0.00015,24.30115]
[1777458271570,34.43,77742.45,0.0,0.30588,0.00015,24.30111]
[1777458276207,34.43,77744.39,0.0,0.30617,0.00015,24.31214]
[1777458276245,34.43,77744.39,0.0,0.30617,0.00015,24.31214]
[1777458276260,34.43,77744.39,0.0,0.30617,0.00015,24.31214]
[1777458276311,34.43,77744.99,0.0,0.30627,0.00015,24.31553]
[1777458279940,34.44,77739.49,0.0,0.30547,0.00015,24.28567]
[1777458280228,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281060,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281455,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281567,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281579,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281591,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281599,34.44,77740.59,0.0,0.30563,0.00015,24.29183]
[1777458281640,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458281969,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458281984,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458281985,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458282176,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458282241,34.44,77738.36,0.0,0.30531,0.00015,24.2797]
[1777458282650,34.44,77732.5,0.0,0.30445,0.00015,24.24759]
[1777458285633,34.44,77726.15,0.0,0.30351,0.00015,24.2122]
[1777458285697,34.43,77723.77,0.0,0.30316,0.00015,24.19891]
[1777458291007,34.43,77724.44,0.0,0.30324,0.00015,24.20209]
[1777458291667,34.43,77724.44,0.0,0.30324,0.00015,24.20209]
[1777458292312,34.43,77724.09,0.0,0.30318,0.00015,24.19996]
[1777458292767,34.43,77724.09,0.0,0.30318,0.00015,24.19996]
[1777458292974,34.43,77724.09,0.0,0.30318,0.00015,24.19996]
[1777458293220,34.43,77724.09,0.0,0.30318,0.00015,24.19996]
[1777458298675,34.43,77723.97,0.0,0.30315,0.00015,24.19876]
[1777458304507,34.43,77729.26,0.0,0.30394,0.00015,24.22855]
[1777458310557,34.44,77731.0,0.0,0.30423,0.00015,24.23938]
[1777458311698,34.44,77730.98,0.0,0.30423,0.00015,24.23947]
[1777458312752,34.44,77731.32,0.0,0.3043,0.00015,24.24174]
[1777458317773,34.44,77731.43,0.0,0.30433,0.00015,24.24309]
[1777458317982,34.45,77730.71,0.0,0.30423,0.00015,24.2393]
[1777458318245,34.45,77730.71,0.0,0.30423,0.00015,24.2393]
[1777458318495,34.45,77730.71,0.0,0.30423,0.00015,24.2393]
[1777458319043,34.45,77730.71,0.0,0.30423,0.00015,24.2393]
[1777458319681,34.45,77730.71,0.0,0.30423,0.00015,24.2393]
[1777458326905,34.45,77726.41,0.0,0.30364,0.00015,24.21707]
[1777458328698,34.45,77726.45,0.0,0.30366,0.00015,24.21767]
[1777458328718,34.45,77726.45,0.0,0.30366,0.00015,24.21767]
[1777458330073,34.46,77723.96,0.0,0.30331,0.00015,24.20429]
[1777458330578,34.46,77723.06,0.0,0.30317,0.00015,24.1992]
[1777458332134,34.46,77722.4,0.0,0.30305,0.00015,24.19172]
[1777458333885,34.46,77722.23,0.0,0.30302,0.00015,24.19068]
[1777458333918,34.46,77722.23,0.0,0.30302,0.00015,24.19068]
[1777458334163,34.46,77722.23,0.0,0.30302,0.00015,24.19068]
[1777458334732,34.45,77722.55,0.0,0.30306,0.00015,24.19227]
[1777458339564,34.45,77722.85,0.0,0.3031,0.00015,24.19357]
[1777458339578,34.45,77722.85,0.0,0.3031,0.00015,24.19357]
[1777458339851,34.45,77722.85,0.0,0.3031,0.00015,24.19348]
[1777458340209,34.45,77722.85,0.0,0.3031,0.00015,24.19348]
[1777458340648,34.45,77719.84,0.0,0.30265,0.00015,24.17671]
[1777458341696,34.45,77708.67,0.0,0.30102,0.00015,24.11449]
[1777458342668,34.45,77708.67,0.0,0.30102,0.00015,24.11449]
[1777458344286,34.45,77709.33,0.0,0.30111,0.00015,24.11813]
[1777458349724,34.45,77710.86,0.0,0.30134,0.00015,24.12662]
[1777458349737,34.45,77710.86,0.0,0.30134,0.00015,24.12662]
[1777458350341,34.45,77711.65,0.0,0.30145,0.00015,24.13101]
[1777458351231,34.45,77714.71,0.0,0.3019,0.00015,24.14805]
[1777458351726,34.45,77716.5,0.0,0.30216,0.00015,24.15798]
[1777458355337,34.45,77721.32,0.0,0.30286,0.00015,24.18459]
[1777458356443,34.45,77722.31,0.0,0.303,0.00015,24.19003]
[1777458361468,34.45,77721.77,0.0,0.30292,0.00015,24.18676]
[1777458366469,34.45,77723.36,0.0,0.30314,0.00015,24.19528]
[1777458369751,34.45,77720.74,0.0,0.30275,0.00015,24.18058]
[1777458369835,34.45,77721.37,0.0,0.30284,0.00015,24.18403]
[1777458370957,34.45,77721.37,0.0,0.30284,0.00015,24.18403]
[1777458371028,34.45,77723.48,0.0,0.30315,0.00015,24.19567]
[1777458371881,34.45,77723.48,0.0,0.30315,0.00015,24.19567]
[1777458372095,34.45,77723.48,0.0,0.30315,0.00015,24.19567]
[1777458372132,34.45,77723.48,0.0,0.30315,0.00015,24.19567]
[1777458372655,34.44,77723.83,0.0,0.3032,0.00015,24.19749]
[1777458373452,34.44,77723.83,0.0,0.3032,0.00015,24.19749]
[1777458373693,34.44,77727.23,0.0,0.3037,0.00015,24.21624]
[1777458374160,34.44,77727.23,0.0,0.3037,0.00015,24.21624]
[1777458374170,34.44,77727.64,0.0,0.30376,0.00015,24.21851]
[1777458375233,34.44,77727.64,0.0,0.30376,0.00015,24.21851]
[1777458375808,34.44,77726.71,0.0,0.30361,0.00015,24.2132]
[1777458377217,34.44,77726.43,0.0,0.30357,0.00015,24.21158]
[1777458377251,34.44,77726.43,0.0,0.30357,0.00015,24.21158]
[1777458377333,34.44,77726.43,0.0,0.30357,0.00015,24.21158]
[1777458377352,34.44,77725.85,0.0,0.30348,0.00015,24.20829]
[1777458379319,34.44,77724.49,0.0,0.30328,0.00015,24.20069]
[1777458379363,34.44,77720.11,0.0,0.30265,0.00015,24.17666]
[1777458381131,34.44,77717.55,0.0,0.30227,0.00015,24.16244]
[1777458381213,34.44,77716.54,0.0,0.30213,0.00015,24.1571]
[1777458382290,34.44,77716.54,0.0,0.30213,0.00015,24.1571]
[1777458382752,34.45,77716.92,0.0,0.30221,0.00015,24.15978]
[1777458386767,34.45,77717.72,0.0,0.30234,0.00015,24.16479]
[1777458392610,34.46,77718.68,0.0,0.30248,0.00015,24.16743]
[1777458398052,34.45,77719.61,0.0,0.30261,0.00015,24.17231]
[1777458403089,34.45,77724.26,0.0,0.30329,0.00015,24.19789]
[1777458408123,34.45,77726.62,0.0,0.30363,0.00015,24.21092]
[1777458413158,34.45,77727.27,0.0,0.30372,0.00015,24.21414]
[1777458418189,34.45,77728.1,0.0,0.30383,0.00015,24.21833]
[1777458423173,34.45,77727.89,0.0,0.30379,0.00015,24.21678]
[1777458423800,34.45,77727.89,0.0,0.30379,0.00015,24.21678]
[1777458424052,34.45,77729.61,0.0,0.30404,0.00015,24.22621]
[1777458426298,34.45,77729.51,0.0,0.30402,0.00015,24.22558]
[1777458426330,34.45,77729.51,0.0,0.30402,0.00015,24.22558]
[1777458426381,34.45,77729.51,0.0,0.30402,0.00015,24.22558]
[1777458426807,34.45,77730.36,0.0,0.30414,0.00015,24.23]
[1777458428789,34.44,77739.31,0.0,0.30545,0.00015,24.27917]
[1777458432141,34.44,77737.86,0.0,0.30522,0.00015,24.27079]
[1777458432813,34.44,77737.37,0.0,0.30515,0.00015,24.26796]
[1777458433679,34.44,77737.37,0.0,0.30515,0.00015,24.26796]
[1777458433851,34.44,77737.17,0.0,0.30511,0.00015,24.26672]
[1777458435234,34.44,77737.17,0.0,0.30511,0.00015,24.26658]
[1777458435313,34.44,77737.17,0.0,0.30511,0.00015,24.26643]
[1777458440350,34.44,77733.61,0.0,0.30456,0.00015,24.24613]
[1777458444452,34.43,77733.3,0.0,0.30451,0.00015,24.24414]
[1777458444483,34.43,77733.3,0.0,0.30451,0.00015,24.24414]
[1777458444525,34.43,77733.3,0.0,0.30451,0.00015,24.24414]
[1777458444567,34.43,77733.19,0.0,0.30449,0.00015,24.24325]
[1777458445423,34.43,77733.19,0.0,0.30449,0.00015,24.24325]
[1777458449140,34.43,77736.04,0.0,0.30491,0.00015,24.25927]
[1777458449250,34.43,77736.04,0.0,0.30491,0.00015,24.25927]
[1777458449288,34.43,77736.04,0.0,0.30491,0.00015,24.25927]
[1777458449338,34.43,77736.04,0.0,0.30491,0.00015,24.25927]
[1777458453584,34.44,77751.75,0.0,0.30721,0.00015,24.34207]
[1777458457543,34.44,77751.21,0.0,0.30714,0.00015,24.33939]
[1777458461435,34.44,77757.03,0.0,0.30801,0.00015,24.37133]
[1777458461830,34.44,77757.03,0.0,0.30801,0.00015,24.37133]
[1777458461852,34.44,77757.03,0.0,0.30801,0.00015,24.37133]
[1777458461859,34.44,77757.03,0.0,0.30801,0.00015,24.37133]
[1777458461869,34.44,77758.18,0.0,0.30818,0.00015,24.37762]
[1777458462069,34.44,77758.18,0.0,0.30818,0.00015,24.37762]
[1777458462076,34.44,77758.18,0.0,0.30818,0.00015,24.37762]
[1777458462734,34.44,77759.59,0.0,0.30839,0.00015,24.38535]
[1777458463631,34.44,77759.59,0.0,0.30839,0.00015,24.38535]
[1777458463930,34.44,77759.85,0.0,0.30843,0.00015,24.38676]
[1777458465246,34.44,77759.85,0.0,0.30843,0.00015,24.38679]
[1777458465642,34.44,77759.85,0.0,0.30843,0.00015,24.38679]
[1777458466647,34.44,77762.28,0.0,0.30879,0.00015,24.39999]
[1777458466722,34.44,77765.73,0.0,0.3093,0.00015,24.4187]
[1777458467229,34.44,77765.73,0.0,0.3093,0.00015,24.4187]
[1777458467549,34.44,77765.73,0.0,0.3093,0.00015,24.4187]
[1777458468094,34.44,77767.07,0.0,0.30949,0.00015,24.42595]
[1777458468564,34.44,77767.07,0.0,0.30949,0.00015,24.42595]
[1777458468885,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469015,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469109,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469214,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469531,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469924,34.44,77793.79,0.0,0.31346,0.00015,24.56948]
[1777458469931,34.44,77803.35,0.0,0.31488,0.00015,24.62018]
[1777458470153,34.44,77803.35,0.0,0.31488,0.00015,24.62018]
[1777458470174,34.44,77803.35,0.0,0.31488,0.00015,24.62018]
[1777458470772,34.44,77792.21,0.0,0.31323,0.00015,24.56108]
[1777458471109,34.44,77792.21,0.0,0.31323,0.00015,24.56108]
[1777458471570,34.44,77792.21,0.0,0.31323,0.00015,24.56108]
[1777458472292,34.44,77792.21,0.0,0.31323,0.00015,24.56108]
[1777458474989,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475024,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475100,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475648,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475661,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475669,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475684,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475714,34.44,77798.05,0.0,0.31408,0.00015,24.59176]
[1777458475738,34.44,77804.09,0.0,0.31498,0.00015,24.62362]
[1777458476411,34.44,77804.09,0.0,0.31498,0.00015,24.62362]
[1777458476788,34.44,77804.09,0.0,0.31498,0.00015,24.62362]
[1777458476865,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458476999,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458477418,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458477424,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458477458,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458477769,34.44,77813.59,0.0,0.3164,0.00015,24.67382]
[1777458477874,34.44,77811.38,0.0,0.31607,0.00015,24.6623]
[1777458480176,34.44,77804.78,0.0,0.31509,0.00015,24.62764]
[1777458480199,34.44,77804.78,0.0,0.31509,0.00015,24.62764]
[1777458480633,34.44,77804.78,0.0,0.31509,0.00015,24.62772]
[1777458481747,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458482085,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458482099,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458482297,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458482328,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458482361,34.44,77793.91,0.0,0.31348,0.00015,24.5702]
[1777458483336,34.44,77793.91,0.0,0.31348,0.00015,24.57023]
[1777458483427,34.44,77793.91,0.0,0.31348,0.00015,24.57023]
[1777458483930,34.44,77803.39,0.0,0.31489,0.00015,24.62055]
[1777458484329,34.44,77803.39,0.0,0.31489,0.00015,24.62055]
[1777458484388,34.44,77803.39,0.0,0.31489,0.00015,24.62055]
[1777458484661,34.44,77803.39,0.0,0.31489,0.00015,24.62061]
[1777458485366,34.44,77803.39,0.0,0.31489,0.00015,24.62061]
[1777458485860,34.44,77803.39,0.0,0.31489,0.00015,24.62061]
[1777458485881,34.44,77803.39,0.0,0.31489,0.00015,24.62061]
[1777458485961,34.44,77797.98,0.0,0.31409,0.00015,24.59196]
[1777458487367,34.44,77797.98,0.0,0.31409,0.00015,24.59199]
[1777458487378,34.44,77797.98,0.0,0.31409,0.00015,24.59199]
[1777458487682,34.44,77795.53,0.0,0.31373,0.00015,24.57902]
[1777458490003,34.44,77794.97,0.0,0.31365,0.00015,24.57615]
[1777458491946,34.45,77796.37,0.0,0.31386,0.00015,24.58365]
[1777458492961,34.45,77797.99,0.0,0.3141,0.00015,24.59235]
[1777458495078,34.45,77798.26,0.0,0.31414,0.00015,24.59388]
[1777458495104,34.45,77798.26,0.0,0.31414,0.00015,24.59388]
[1777458495740,34.45,77798.9,0.0,0.31424,0.00015,24.59733]
[1777458498381,34.45,77803.76,0.0,0.31497,0.00015,24.62314]
[1777458499130,34.45,77801.92,0.0,0.31469,0.00015,24.61343]
[1777458500860,34.45,77800.53,0.0,0.31449,0.00015,24.60611]
[1777458500878,34.45,77800.53,0.0,0.31449,0.00015,24.60611]
[1777458500910,34.45,77799.24,0.0,0.3143,0.00015,24.59932]
[1777458506815,34.45,77796.43,0.0,0.31389,0.00015,24.58478]
[1777458508668,34.45,77799.31,0.0,0.31432,0.00015,24.60013]
[1777458508684,34.45,77799.31,0.0,0.31432,0.00015,24.60013]
[1777458510155,34.45,77803.28,0.0,0.31491,0.00015,24.62125]
[1777458510167,34.45,77803.28,0.0,0.31491,0.00015,24.62125]
[1777458512169,34.45,77804.51,0.0,0.31508,0.00015,24.62416]
[1777458512189,34.45,77804.51,0.0,0.31508,0.00015,24.62416]
[1777458512827,34.45,77804.51,0.0,0.31508,0.00015,24.62416]
[1777458515626,34.45,77802.01,0.0,0.31471,0.00015,24.61109]
[1777458515879,34.45,77802.75,0.0,0.31482,0.00015,24.61505]
[1777458520914,34.45,77801.32,0.0,0.31462,0.00015,24.60776]
[1777458525949,34.46,77801.47,0.0,0.31465,0.00015,24.60886]
[1777458530986,34.46,77800.96,0.0,0.31458,0.00015,24.6065]
[1777458532382,34.46,77800.94,0.0,0.31458,0.00015,24.60653]
[1777458532441,34.46,77800.94,0.0,0.31458,0.00015,24.60653]
[1777458532540,34.46,77800.94,0.0,0.31458,0.00015,24.60653]
[1777458532998,34.46,77800.69,0.0,0.31455,0.00015,24.60521]
[1777458533660,34.46,77800.69,0.0,0.31455,0.00015,24.60521]
[1777458533671,34.46,77800.69,0.0,0.31455,0.00015,24.60521]
[1777458534005,34.46,77791.65,0.0,0.31321,0.00015,24.5573]
[1777458534282,34.46,77791.65,0.0,0.31321,0.00015,24.5573]
[1777458534426,34.46,77791.65,0.0,0.31321,0.00015,24.5573]
[1777458535012,34.46,77789.14,0.0,0.31283,0.00015,24.54387]
[1777458536443,34.46,77789.91,0.0,0.31294,0.00015,24.54791]
[1777458538465,34.46,77791.15,0.0,0.31312,0.00015,24.55439]
[1777458540483,34.46,77791.19,0.0,0.31313,0.00015,24.55454]
[1777458540582,34.46,77791.19,0.0,0.31313,0.00015,24.55454]
[1777458540633,34.46,77791.19,0.0,0.31313,0.00015,24.55454]
[1777458540782,34.46,77791.19,0.0,0.31313,0.00015,24.55454]
[1777458540884,34.46,77792.29,0.0,0.31329,0.00015,24.56027]
[1777458541584,34.46,77792.29,0.0,0.31329,0.00015,24.56027]
[1777458543644,34.46,77795.78,0.0,0.3138,0.00015,24.57869]
[1777458544530,34.46,77796.02,0.0,0.31384,0.00015,24.57989]
[1777458544749,34.46,77796.02,0.0,0.31384,0.00015,24.57989]
[1777458544806,34.46,77796.02,0.0,0.31384,0.00015,24.57989]
[1777458546894,34.45,77796.02,0.0,0.31383,0.00015,24.57981]
[1777458546947,34.45,77796.02,0.0,0.31383,0.00015,24.57981]
[1777458546994,34.45,77794.2,0.0,0.31356,0.00015,24.56999]
[1777458549663,34.45,77791.85,0.0,0.31321,0.00015,24.55743]
[1777458549802,34.45,77789.77,0.0,0.3129,0.00015,24.54625]
[1777458551436,34.45,77788.87,0.0,0.31276,0.00015,24.54141]
[1777458551881,34.45,77788.49,0.0,0.3127,0.00015,24.53934]
[1777458552270,34.45,77788.49,0.0,0.3127,0.00015,24.53934]
[1777458552344,34.45,77788.57,0.0,0.31272,0.00015,24.53977]
[1777458554636,34.45,77788.96,0.0,0.31277,0.00015,24.54182]
[1777458554696,34.45,77789.2,0.0,0.31281,0.00015,24.54304]
[1777458560185,34.45,77788.59,0.0,0.31271,0.00015,24.53967]
[1777458566367,34.45,77788.22,0.0,0.31265,0.00015,24.53758]
[1777458567092,34.45,77788.59,0.0,0.31271,0.00015,24.53953]
[1777458567239,34.45,77788.59,0.0,0.31271,0.00015,24.5395]
[1777458570200,34.45,77790.07,0.0,0.31293,0.00015,24.54733]
[1777458570972,34.45,77790.07,0.0,0.31293,0.00015,24.54733]
[1777458571002,34.45,77790.07,0.0,0.31293,0.00015,24.54733]
[1777458571021,34.45,77790.07,0.0,0.31293,0.00015,24.54733]
[1777458571725,34.45,77790.36,0.0,0.31297,0.00015,24.5488]
[1777458571796,34.45,77792.34,0.0,0.31324,0.00015,24.55562]
[1777458573583,34.45,77794.86,0.0,0.31361,0.00015,24.56897]
[1777458574100,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574392,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574568,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574611,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574624,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574699,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574801,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574822,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574872,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574919,34.45,77800.38,0.0,0.31443,0.00015,24.59819]
[1777458574987,34.45,77805.48,0.0,0.31518,0.00015,24.62507]
[1777458575416,34.45,77805.48,0.0,0.31518,0.00015,24.62507]
[1777458575486,34.45,77805.48,0.0,0.31518,0.00015,24.62507]
[1777458575996,34.45,77805.48,0.0,0.31518,0.00015,24.62507]
[1777458575569,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458576588,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458576602,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458576771,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458576830,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458576953,34.45,77813.93,0.0,0.31644,0.00015,24.66959]
[1777458578981,34.45,77822.09,0.0,0.31766,0.00015,24.71229]
[1777458581669,34.45,77826.03,0.0,0.31824,0.00015,24.73275]
[1777458583187,34.45,77824.86,0.0,0.31807,0.00015,24.72655]
[1777458583413,34.45,77824.86,0.0,0.31807,0.00015,24.72655]
[1777458583980,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458584082,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458584170,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458584440,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458584948,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458585046,34.45,77830.39,0.0,0.31889,0.00015,24.7554]
[1777458585017,34.45,77835.53,0.0,0.31966,0.00015,24.78211]
[1777458585142,34.45,77835.53,0.0,0.31966,0.00015,24.78211]
[1777458585294,34.45,77835.53,0.0,0.31966,0.00015,24.78211]
[1777458585334,34.45,77835.53,0.0,0.31966,0.00015,24.78211]
[1777458585996,34.45,77850.03,0.0,0.32184,0.00015,24.85684]
[1777458586537,34.45,77850.85,0.0,0.32196,0.00015,24.86105]
[1777458587224,34.45,77850.85,0.0,0.32196,0.00015,24.86105]
[1777458587234,34.45,77850.85,0.0,0.32196,0.00015,24.86105]
[1777458587264,34.45,77850.85,0.0,0.32196,0.00015,24.86105]
[1777458587856,34.45,77843.23,0.0,0.32081,0.00015,24.82179]
[1777458589030,34.45,77843.23,0.0,0.32081,0.00015,24.82179]
[1777458589059,34.45,77843.23,0.0,0.32081,0.00015,24.82179]
[1777458589134,34.45,77842.1,0.0,0.32064,0.00015,24.81593]
[1777458589704,34.45,77842.1,0.0,0.32064,0.00015,24.81593]
[1777458590505,34.45,77843.35,0.0,0.32083,0.00015,24.82235]
[1777458590615,34.45,77843.35,0.0,0.32083,0.00015,24.82235]
[1777458590649,34.45,77843.96,0.0,0.32092,0.00015,24.82546]
[1777458591119,34.45,77843.96,0.0,0.32092,0.00015,24.82546]
[1777458597164,34.44,77845.18,0.0,0.3211,0.00015,24.83152]
[1777458599155,34.44,77845.13,0.0,0.32109,0.00015,24.83116]
[1777458599466,34.44,77842.75,0.0,0.32073,0.00015,24.81884]
[1777458604512,34.44,77846.7,0.0,0.32131,0.00015,24.83892]
[1777458606218,34.44,77846.08,0.0,0.32122,0.00015,24.83566]
[1777458606243,34.44,77846.08,0.0,0.32122,0.00015,24.83566]
[1777458607260,34.44,77843.98,0.0,0.3209,0.00015,24.82469]
[1777458608003,34.44,77843.98,0.0,0.3209,0.00015,24.82469]
[1777458608255,34.44,77847.63,0.0,0.32144,0.00015,24.84349]
[1777458608287,34.44,77847.63,0.0,0.32144,0.00015,24.84349]
[1777458610303,34.44,77844.16,0.0,0.32092,0.00015,24.82547]
[1777458611192,34.44,77840.53,0.0,0.32037,0.00015,24.80658]
[1777458611201,34.44,77840.53,0.0,0.32037,0.00015,24.80658]
[1777458611556,34.44,77840.53,0.0,0.32037,0.00015,24.80658]
[1777458616997,34.44,77837.17,0.0,0.31986,0.00015,24.78896]
[1777458618174,34.44,77836.09,0.0,0.31969,0.00015,24.78328]
[1777458618207,34.44,77836.09,0.0,0.31969,0.00015,24.78328]
[1777458619393,34.44,77833.94,0.0,0.31937,0.00015,24.77209]
[1777458619407,34.44,77833.94,0.0,0.31937,0.00015,24.77209]
[1777458619410,34.44,77833.94,0.0,0.31937,0.00015,24.77209]
[1777458619422,34.44,77833.94,0.0,0.31937,0.00015,24.77209]
[1777458620068,34.44,77833.94,0.0,0.31937,0.00015,24.77209]
[1777458620181,34.44,77831.9,0.0,0.31907,0.00015,24.76145]
[1777458620242,34.44,77831.9,0.0,0.31907,0.00015,24.76145]
[1777458620609,34.44,77831.9,0.0,0.31907,0.00015,24.76145]
[1777458620775,34.44,77831.9,0.0,0.31907,0.00015,24.76145]
[1777458621092,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458621252,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458621293,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458621432,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458621627,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458622156,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458622179,34.44,77812.98,0.0,0.31624,0.00015,24.66249]
[1777458622875,34.44,77805.48,0.0,0.31512,0.00015,24.62291]
[1777458623574,34.44,77805.48,0.0,0.31512,0.00015,24.62291]
[1777458623648,34.44,77805.48,0.0,0.31512,0.00015,24.62288]
[1777458624151,34.44,77805.48,0.0,0.31512,0.00015,24.62288]
[1777458624651,34.44,77805.94,0.0,0.31519,0.00015,24.62529]
[1777458629683,34.44,77801.03,0.0,0.31445,0.00015,24.59928]
[1777458631170,34.44,77800.14,0.0,0.3143,0.00015,24.59088]
[1777458631191,34.44,77800.14,0.0,0.3143,0.00015,24.59088]
[1777458631224,34.44,77800.14,0.0,0.3143,0.00015,24.59088]
[1777458631281,34.44,77800.14,0.0,0.3143,0.00015,24.59088]
[1777458631368,34.44,77800.14,0.0,0.3143,0.00015,24.59088]
[1777458631697,34.44,77800.14,0.0,0.3143,0.00015,24.59086]
[1777458632336,34.44,77800.14,0.0,0.3143,0.00015,24.59086]
[1777458633523,34.44,77799.04,0.0,0.31414,0.00015,24.58503]
[1777458633550,34.44,77799.04,0.0,0.31414,0.00015,24.58503]
[1777458633617,34.44,77799.04,0.0,0.31414,0.00015,24.58503]
[1777458634033,34.44,77784.15,0.0,0.31192,0.00015,24.50567]
[1777458634527,34.44,77784.15,0.0,0.31192,0.00015,24.50567]
[1777458634721,34.44,77784.15,0.0,0.31193,0.00015,24.50578]
[1777458635536,34.44,77784.15,0.0,0.31193,0.00015,24.50578]
[1777458635558,34.44,77784.15,0.0,0.31193,0.00015,24.50578]
[1777458635725,34.44,77784.7,0.0,0.31201,0.00015,24.50879]
[1777458636226,34.44,77784.7,0.0,0.31201,0.00015,24.50879]
[1777458636248,34.44,77784.7,0.0,0.31201,0.00015,24.50879]
[1777458636251,34.44,77784.7,0.0,0.31201,0.00015,24.50879]
[1777458637102,34.44,77784.7,0.0,0.31201,0.00015,24.50879]
[1777458636734,34.44,77785.57,0.0,0.31216,0.00015,24.51404]
[1777458637170,34.44,77785.57,0.0,0.31216,0.00015,24.51404]
[1777458637539,34.44,77785.57,0.0,0.31216,0.00015,24.51404]
[1777458642774,34.43,77779.65,0.0,0.31123,0.00015,24.48069]
[1777458644847,34.43,77778.53,0.0,0.31106,0.00015,24.47462]
[1777458644947,34.43,77778.53,0.0,0.31106,0.00015,24.47462]
[1777458645129,34.43,77781.33,0.0,0.31148,0.00015,24.48957]
[1777458645458,34.43,77781.33,0.0,0.31148,0.00015,24.48957]
[1777458645799,34.43,77781.33,0.0,0.31148,0.00015,24.48957]
[1777458647948,34.43,77784.12,0.0,0.31189,0.00015,24.50458]
[1777458651026,34.44,77787.8,0.0,0.31247,0.00015,24.52523]
[1777458651056,34.44,77787.8,0.0,0.31247,0.00015,24.52523]
[1777458651099,34.44,77786.85,0.0,0.31234,0.00015,24.52053]
[1777458651696,34.44,77786.85,0.0,0.31234,0.00015,24.52053]
[1777458656699,34.44,77790.91,0.0,0.31295,0.00015,24.54257]
[1777458661910,34.44,77794.51,0.0,0.31349,0.00015,24.5618]
[1777458666943,34.44,77796.11,0.0,0.31373,0.00015,24.57031]
[1777458671979,34.44,77795.58,0.0,0.31365,0.00015,24.56755]
[1777458677016,34.44,77798.63,0.0,0.3141,0.00015,24.58378]
[1777458682053,34.44,77796.46,0.0,0.31378,0.00015,24.57229]
[1777458682467,34.44,77796.46,0.0,0.31378,0.00015,24.57229]
[1777458683783,34.44,77797.46,0.0,0.31393,0.00015,24.5775]
[1777458686488,34.44,77798.87,0.0,0.31415,0.00015,24.58551]
[1777458687086,34.44,77797.56,0.0,0.31396,0.00015,24.57873]
[1777458688045,34.44,77797.56,0.0,0.31396,0.00015,24.57873]
[1777458688059,34.44,77797.56,0.0,0.31396,0.00015,24.57873]
[1777458688146,34.44,77791.6,0.0,0.31305,0.00015,24.54598]
[1777458688967,34.44,77791.6,0.0,0.31305,0.00015,24.54598]
[1777458689149,34.44,77789.13,0.0,0.31268,0.00015,24.53273]
[1777458692003,34.44,77784.04,0.0,0.31189,0.00015,24.50166]
[1777458696278,34.44,77783.19,0.0,0.31176,0.00015,24.49699]
[1777458697174,34.44,77783.19,0.0,0.31176,0.00015,24.49699]
[1777458698178,34.44,77780.46,0.0,0.31136,0.00015,24.48232]
[1777458698188,34.44,77780.46,0.0,0.31136,0.00015,24.48232]
[1777458699176,34.44,77778.53,0.0,0.31107,0.00015,24.47194]
[1777458700223,34.44,77778.92,0.0,0.31113,0.00015,24.47403]
[1777458703778,34.44,77773.64,0.0,0.31035,0.00015,24.44564]
[1777458704266,34.44,77774.59,0.0,0.31049,0.00015,24.45079]
[1777458704279,34.44,77774.59,0.0,0.31049,0.00015,24.45079]
[1777458704338,34.44,77783.16,0.0,0.31176,0.00015,24.49681]
[1777458705391,34.44,77783.16,0.0,0.31176,0.00015,24.49681]
[1777458706148,34.44,77787.94,0.0,0.31247,0.00015,24.52238]
[1777458706864,34.44,77787.94,0.0,0.31247,0.00015,24.52238]
[1777458706922,34.44,77788.31,0.0,0.31252,0.00015,24.52431]
[1777458711839,34.43,77785.19,0.0,0.31205,0.00015,24.50748]
[1777458711851,34.43,77785.19,0.0,0.31205,0.00015,24.50748]
[1777458712207,34.43,77785.34,0.0,0.31207,0.00015,24.50821]
[1777458717221,34.43,77785.21,0.0,0.31205,0.00015,24.50731]
[1777458718407,34.43,77785.4,0.0,0.31208,0.00015,24.50828]
[1777458718428,34.43,77785.4,0.0,0.31208,0.00015,24.50828]
[1777458721114,34.43,77786.15,0.0,0.31219,0.00015,24.51225]
[1777458721123,34.43,77786.15,0.0,0.31219,0.00015,24.51225]
[1777458721142,34.43,77786.15,0.0,0.31219,0.00015,24.51225]
[1777458721192,34.43,77791.74,0.0,0.31301,0.00015,24.54198]
[1777458726367,34.42,77792.63,0.0,0.31309,0.00015,24.54476]
[1777458730533,34.42,77791.76,0.0,0.31295,0.00015,24.53979]
[1777458731774,34.42,77791.53,0.0,0.31291,0.00015,24.5384]
[1777458738125,34.42,77790.92,0.0,0.31281,0.00015,24.53483]
[1777458738601,34.42,77790.08,0.0,0.31268,0.00015,24.53018]
[1777458738603,34.42,77790.08,0.0,0.31268,0.00015,24.53018]
[1777458738641,34.42,77789.3,0.0,0.31256,0.00015,24.52594]
[1777458739623,34.42,77789.3,0.0,0.31256,0.00015,24.52594]
[1777458740136,34.42,77789.3,0.0,0.31256,0.00015,24.52594]
[1777458740172,34.42,77789.3,0.0,0.31256,0.00015,24.52594]
[1777458740228,34.42,77789.3,0.0,0.31256,0.00015,24.52594]
[1777458740508,34.42,77789.49,0.0,0.31259,0.00015,24.52688]
[1777458741136,34.42,77789.49,0.0,0.31259,0.00015,24.52688]
[1777458741168,34.41,77799.91,0.0,0.31413,0.00015,24.58229]
[1777458741298,34.41,77799.91,0.0,0.31413,0.00015,24.58229]
[1777458742139,34.41,77799.91,0.0,0.31413,0.00015,24.58229]
[1777458742246,34.41,77804.37,0.0,0.31479,0.00015,24.60581]
[1777458742382,34.41,77804.37,0.0,0.31479,0.00015,24.60581]
[1777458747520,34.41,77800.56,0.0,0.31421,0.00015,24.58496]
[1777458748694,34.41,77800.56,0.0,0.31421,0.00015,24.58496]
[1777458748768,34.41,77800.56,0.0,0.31421,0.00015,24.58496]
[1777458748790,34.41,77800.28,0.0,0.31416,0.00015,24.58322]
[1777458750160,34.41,77800.28,0.0,0.31416,0.00015,24.58322]
[1777458750183,34.41,77800.21,0.0,0.31414,0.00015,24.58273]
[1777458751701,34.41,77800.21,0.0,0.31414,0.00015,24.58273]
[1777458751728,34.41,77800.21,0.0,0.31414,0.00015,24.58273]
[1777458751932,34.41,77798.97,0.0,0.31393,0.00015,24.57222]
[1777458754791,34.41,77806.21,0.0,0.31501,0.00015,24.61053]
[1777458754847,34.41,77806.14,0.0,0.315,0.00015,24.6102]
[1777458760219,34.41,77805.89,0.0,0.31496,0.00015,24.60897]
[1777458762277,34.41,77796.9,0.0,0.31363,0.00015,24.56146]
[1777458769689,34.41,77800.15,0.0,0.31413,0.00015,24.57914]
[1777458774815,34.41,77797.73,0.0,0.31374,0.00015,24.56556]
[1777458775760,34.41,77794.89,0.0,0.31332,0.00015,24.55034]
[1777458775903,34.41,77794.89,0.0,0.31332,0.00015,24.55034]
[1777458775907,34.41,77794.89,0.0,0.31332,0.00015,24.55034]
[1777458775942,34.41,77793.42,0.0,0.3131,0.00015,24.54239]
[1777458777198,34.41,77793.42,0.0,0.3131,0.00015,24.54239]
[1777458777225,34.4,77786.32,0.0,0.31204,0.00015,24.50436]
[1777458778568,34.4,77786.32,0.0,0.31204,0.00015,24.50427]
[1777458778740,34.4,77784.88,0.0,0.31182,0.00015,24.49651]
[1777458783090,34.4,77787.49,0.0,0.3122,0.00015,24.51034]
[1777458786515,34.4,77788.08,0.0,0.31229,0.00015,24.51327]
[1777458787127,34.4,77788.08,0.0,0.31229,0.00015,24.51327]
[1777458792838,34.4,77785.81,0.0,0.31193,0.00015,24.50059]
[1777458796639,34.4,77785.0,0.0,0.31181,0.00015,24.49601]
[1777458796653,34.4,77785.0,0.0,0.31181,0.00015,24.49601]
[1777458796669,34.4,77785.0,0.0,0.31181,0.00015,24.49601]
[1777458796866,34.4,77782.93,0.0,0.3115,0.00015,24.48482]
[1777458797321,34.4,77782.93,0.0,0.3115,0.00015,24.48482]
[1777458797337,34.4,77782.93,0.0,0.3115,0.00015,24.48482]
[1777458798328,34.39,77782.38,0.0,0.31139,0.00015,24.4812]
[1777458799276,34.39,77782.38,0.0,0.31139,0.00015,24.4812]
[1777458799888,34.39,77782.74,0.0,0.31144,0.00015,24.48301]
[1777458802778,34.39,77782.81,0.0,0.31145,0.00015,24.48325]
[1777458802802,34.39,77782.81,0.0,0.31145,0.00015,24.48325]
[1777458802815,34.39,77782.81,0.0,0.31145,0.00015,24.48325]
[1777458807944,34.39,77787.93,0.0,0.3122,0.00015,24.51021]
[1777458812978,34.39,77787.38,0.0,0.31208,0.00015,24.50315]
[1777458816126,34.39,77786.06,0.0,0.31188,0.00015,24.4959]
[1777458816166,34.39,77786.06,0.0,0.31188,0.00015,24.4959]
[1777458817484,34.39,77779.32,0.0,0.31087,0.00015,24.45955]
[1777458817488,34.39,77779.32,0.0,0.31087,0.00015,24.45955]
[1777458817605,34.39,77779.32,0.0,0.31087,0.00015,24.45955]
[1777458818014,34.39,77779.32,0.0,0.31087,0.00015,24.45948]
[1777458819485,34.38,77778.67,0.0,0.31077,0.00015,24.45593]
[1777458819721,34.38,77778.67,0.0,0.31077,0.00015,24.45593]
[1777458819786,34.38,77778.67,0.0,0.31077,0.00015,24.45593]
[1777458819839,34.38,77778.67,0.0,0.31077,0.00015,24.45593]
[1777458820296,34.38,77773.63,0.0,0.31003,0.00015,24.42871]
[1777458820538,34.38,77773.63,0.0,0.31003,0.00015,24.42871]
[1777458822957,34.38,77769.17,0.0,0.30936,0.00015,24.40452]
[1777458827968,34.38,77772.52,0.0,0.30986,0.00015,24.42267]
[1777458828176,34.38,77772.52,0.0,0.30986,0.00015,24.42267]
[1777458828213,34.38,77772.52,0.0,0.30986,0.00015,24.42267]
[1777458828270,34.38,77774.75,0.0,0.31019,0.00015,24.43471]
[1777458833637,34.38,77776.28,0.0,0.31042,0.00015,24.44292]
[1777458833671,34.38,77776.28,0.0,0.31042,0.00015,24.44292]
[1777458834128,34.38,77776.61,0.0,0.31046,0.00015,24.44469]
[1777458835148,34.38,77776.61,0.0,0.31046,0.00015,24.44469]
[1777458835172,34.38,77776.61,0.0,0.31046,0.00015,24.44469]
[1777458835696,34.38,77779.12,0.0,0.31084,0.00015,24.4582]
[1777458836245,34.38,77778.84,0.0,0.31079,0.00015,24.45667]
[1777458837693,34.38,77778.84,0.0,0.31079,0.00015,24.45665]
[1777458837702,34.38,77778.84,0.0,0.31079,0.00015,24.45665]
[1777458838182,34.38,77777.92,0.0,0.31066,0.00015,24.45167]
[1777458838518,34.38,77777.92,0.0,0.31066,0.00015,24.45167]
[1777458839716,34.38,77777.92,0.0,0.31066,0.00015,24.45165]
[1777458840131,34.38,77777.92,0.0,0.31066,0.00015,24.45165]
[1777458840140,34.38,77777.92,0.0,0.31066,0.00015,24.45165]
[1777458840225,34.38,77777.26,0.0,0.31056,0.00015,24.44808]
[1777458841743,34.38,77777.49,0.0,0.31059,0.00015,24.44931]
[1777458841748,34.38,77777.49,0.0,0.31059,0.00015,24.44931]
[1777458842185,34.38,77777.24,0.0,0.31055,0.00015,24.44796]
[1777458846088,34.38,77777.24,0.0,0.31055,0.00015,24.44794]
[1777458846098,34.38,77777.24,0.0,0.31055,0.00015,24.44794]
[1777458847657,34.38,77777.78,0.0,0.31063,0.00015,24.45084]
[1777458847675,34.38,77777.78,0.0,0.31063,0.00015,24.45084]
[1777458847813,34.38,77777.78,0.0,0.31063,0.00015,24.45084]
[1777458848227,34.38,77778.52,0.0,0.31074,0.00015,24.45482]
[1777458849816,34.38,77778.73,0.0,0.31077,0.00015,24.45595]
[1777458849838,34.38,77778.73,0.0,0.31077,0.00015,24.45595]
[1777458850243,34.38,77778.83,0.0,0.31079,0.00015,24.45648]
[1777458855309,34.38,77779.01,0.0,0.31081,0.00015,24.45742]
[1777458860311,34.38,77778.64,0.0,0.31076,0.00015,24.45539]
[1777458861974,34.38,77778.01,0.0,0.31067,0.00015,24.452]
[1777458861984,34.38,77778.01,0.0,0.31067,0.00015,24.452]
[1777458862326,34.38,77777.66,0.0,0.31061,0.00015,24.45011]
[1777458862630,34.38,77777.66,0.0,0.31061,0.00015,24.45011]
[1777458863980,34.38,77780.48,0.0,0.31103,0.00015,24.4653]
[1777458864339,34.38,77782.27,0.0,0.3113,0.00015,24.47492]
[1777458867714,34.38,77784.46,0.0,0.31162,0.00015,24.48661]
[1777458867727,34.38,77784.46,0.0,0.31162,0.00015,24.48661]
[1777458867750,34.38,77784.46,0.0,0.31162,0.00015,24.48661]
[1777458868050,34.38,77784.46,0.0,0.31162,0.00015,24.48661]
[1777458868091,34.38,77784.46,0.0,0.31162,0.00015,24.48661]
[1777458868341,34.38,77784.57,0.0,0.31164,0.00015,24.48717]
[1777458874123,34.38,77791.68,0.0,0.31266,0.00015,24.52128]
[1777458874164,34.38,77791.68,0.0,0.31266,0.00015,24.52128]
[1777458879358,34.38,77788.52,0.0,0.31218,0.00015,24.50413]
[1777458885126,34.38,77785.99,0.0,0.3118,0.00015,24.49029]
[1777458888282,34.38,77789.74,0.0,0.31235,0.00015,24.51025]
[1777458888379,34.38,77789.41,0.0,0.3123,0.00015,24.50837]
[1777458889983,34.38,77789.54,0.0,0.31232,0.00015,24.50907]
[1777458890305,34.38,77789.54,0.0,0.31232,0.00015,24.50907]
[1777458890524,34.38,77786.9,0.0,0.31193,0.00015,24.49482]
[1777458892331,34.38,77786.9,0.0,0.31193,0.00015,24.49482]
[1777458892367,34.38,77786.9,0.0,0.31193,0.00015,24.49482]
[1777458892370,34.38,77785.96,0.0,0.31178,0.00015,24.48969]
[1777458892939,34.38,77785.96,0.0,0.31178,0.00015,24.48969]
[1777458892981,34.38,77784.54,0.0,0.31157,0.00015,24.48203]
[1777458898398,34.37,77784.22,0.0,0.31152,0.00015,24.4802]
[1777458898576,34.37,77784.23,0.0,0.31152,0.00015,24.48023]
[1777458900187,34.37,77784.23,0.0,0.31152,0.00015,24.48023]
[1777458900418,34.37,77784.38,0.0,0.31154,0.00015,24.48098]
[1777458901396,34.37,77784.41,0.0,0.31155,0.00015,24.48112]
[1777458906491,34.37,77784.68,0.0,0.31158,0.00015,24.48247]
[1777458906497,34.37,77784.68,0.0,0.31158,0.00015,24.48247]
[1777458906632,34.37,77784.66,0.0,0.31158,0.00015,24.48234]
[1777458907645,34.37,77784.66,0.0,0.31158,0.00015,24.48234]
[1777458908516,34.37,77785.14,0.0,0.31165,0.00015,24.48489]
[1777458908647,34.37,77785.12,0.0,0.31165,0.00015,24.48476]
[1777458910538,34.37,77784.61,0.0,0.31157,0.00015,24.48197]
[1777458910553,34.37,77784.61,0.0,0.31157,0.00015,24.48197]
[1777458912558,34.37,77784.47,0.0,0.31155,0.00015,24.48118]
[1777458913045,34.37,77784.36,0.0,0.31153,0.00015,24.48057]
[1777458918717,34.37,77782.35,0.0,0.31123,0.00015,24.46971]
[1777458919768,34.37,77782.35,0.0,0.31123,0.00015,24.46971]
[1777458919783,34.37,77782.35,0.0,0.31123,0.00015,24.46971]
[1777458920385,34.37,77782.35,0.0,0.31123,0.00015,24.46971]
[1777458920410,34.37,77782.35,0.0,0.31123,0.00015,24.46971]
[1777458921308,34.37,77779.76,0.0,0.31084,0.00015,24.45576]
[1777458921324,34.37,77779.76,0.0,0.31084,0.00015,24.45576]
[1777458923107,34.37,77779.5,0.0,0.31081,0.00015,24.45437]
[1777458923125,34.37,77779.5,0.0,0.31081,0.00015,24.45437]
[1777458924170,34.37,77779.78,0.0,0.31085,0.00015,24.4559]
[1777458924186,34.37,77779.78,0.0,0.31085,0.00015,24.4559]
[1777458930344,34.37,77780.66,0.0,0.31098,0.00015,24.46069]
[1777458930779,34.37,77780.59,0.0,0.31097,0.00015,24.46032]
[1777458931025,34.37,77780.59,0.0,0.31097,0.00015,24.46032]
[1777458931126,34.37,77780.47,0.0,0.31093,0.00015,24.456]
[1777458931815,34.37,77780.47,0.0,0.31093,0.00015,24.456]
[1777458931826,34.37,77780.15,0.0,0.31088,0.00015,24.45428]
[1777458932795,34.37,77780.15,0.0,0.31088,0.00015,24.45428]
[1777458932805,34.37,77780.15,0.0,0.31088,0.00015,24.45428]
[1777458933147,34.37,77780.15,0.0,0.31088,0.00015,24.45428]
[1777458933185,34.37,77778.73,0.0,0.31067,0.00015,24.44665]
[1777458933514,34.37,77778.73,0.0,0.31067,0.00015,24.44665]
[1777458934235,34.37,77778.73,0.0,0.31067,0.00015,24.44665]
[1777458934813,34.37,77778.5,0.0,0.31064,0.00015,24.44543]
[1777458934828,34.37,77778.5,0.0,0.31064,0.00015,24.44545]
[1777458935807,34.37,77778.5,0.0,0.31064,0.00015,24.44545]
[1777458936048,34.37,77778.5,0.0,0.31064,0.00015,24.44545]
[1777458936148,34.37,77778.24,0.0,0.3106,0.00015,24.44408]
[1777458936897,34.37,77778.24,0.0,0.3106,0.00015,24.44408]
[1777458937200,34.37,77772.66,0.0,0.30978,0.00015,24.41398]
[1777458937522,34.37,77772.66,0.0,0.30978,0.00015,24.41398]
[1777458938119,34.37,77772.66,0.0,0.30978,0.00015,24.41398]
[1777458938871,34.37,77767.86,0.0,0.30907,0.00015,24.38801]
[1777458940771,34.37,77767.74,0.0,0.30905,0.00015,24.3875]
[1777458945905,34.38,77771.82,0.0,0.30967,0.00015,24.4101]
[1777458951000,34.38,77771.21,0.0,0.30959,0.00015,24.40713]
[1777458951099,34.38,77769.73,0.0,0.30937,0.00015,24.3992]
[1777458956164,34.38,77769.09,0.0,0.30929,0.00015,24.39599]
[1777458962020,34.38,77766.48,0.0,0.30892,0.00015,24.38254]
[1777458967054,34.39,77763.83,0.0,0.30854,0.00015,24.36865]
[1777458967600,34.39,77763.83,0.0,0.30854,0.00015,24.36865]
[1777458967630,34.39,77763.83,0.0,0.30854,0.00015,24.36865]
[1777458967813,34.39,77763.83,0.0,0.30854,0.00015,24.36865]
[1777458967833,34.39,77763.83,0.0,0.30854,0.00015,24.36865]
[1777458968062,34.39,77763.13,0.0,0.30844,0.00015,24.36496]
[1777458970460,34.39,77753.07,0.0,0.30695,0.00015,24.31007]
[1777458973255,34.39,77754.01,0.0,0.30708,0.00015,24.31492]
[1777458973261,34.39,77754.01,0.0,0.30708,0.00015,24.31492]
[1777458973276,34.38,77754.5,0.0,0.30715,0.00015,24.31746]
[1777458978420,34.38,77755.04,0.0,0.30722,0.00015,24.31983]
[1777458979187,34.38,77751.0,0.0,0.30661,0.00015,24.29746]
[1777458985180,34.38,77750.93,0.0,0.30658,0.00015,24.29639]
[1777458985554,34.38,77750.93,0.0,0.30658,0.00015,24.29639]
[1777458987432,34.38,77751.05,0.0,0.3066,0.00015,24.29695]
[1777458987462,34.38,77751.05,0.0,0.3066,0.00015,24.29695]
[1777458988053,34.38,77744.18,0.0,0.30558,0.00015,24.25915]
[1777458988202,34.38,77744.18,0.0,0.30558,0.00015,24.25906]
[1777458989337,34.38,77744.18,0.0,0.30558,0.00015,24.25906]
[1777458989371,34.38,77744.18,0.0,0.30558,0.00015,24.25906]
[1777458989486,34.38,77744.18,0.0,0.30558,0.00015,24.25906]
[1777458989532,34.37,77744.86,0.0,0.30568,0.00015,24.26272]
[1777458990216,34.37,77744.86,0.0,0.30567,0.00015,24.26264]
[1777458992342,34.37,77741.11,0.0,0.3051,0.00015,24.23823]
[1777458993516,34.37,77733.64,0.0,0.30399,0.00015,24.19689]
[1777458993530,34.37,77733.64,0.0,0.30399,0.00015,24.19689]
[1777458994245,34.37,77733.64,0.0,0.30399,0.00015,24.19686]
[1777458995126,34.37,77733.64,0.0,0.30399,0.00015,24.19686]
[1777458995206,34.37,77733.64,0.0,0.30399,0.00015,24.19686]
[1777458995307,34.37,77722.98,0.0,0.30243,0.00015,24.1377]
[1777458997607,34.37,77719.44,0.0,0.30191,0.00015,24.11801]
[1777458999231,34.37,77714.12,0.0,0.30113,0.00015,24.08835]
[1777458999290,34.37,77714.12,0.0,0.30113,0.00015,24.08835]
[1777458999569,34.37,77719.74,0.0,0.30195,0.00015,24.11978]
[1777459001386,34.37,77719.35,0.0,0.3019,0.00015,24.11767]
[1777459001573,34.37,77717.9,0.0,0.30169,0.00015,24.10961]
[1777459002850,34.37,77717.9,0.0,0.30169,0.00015,24.10964]
[1777459003647,34.37,77717.54,0.0,0.30164,0.00015,24.10767]
[1777459004282,34.37,77717.54,0.0,0.30164,0.00015,24.10767]
[1777459004388,34.37,77717.54,0.0,0.30164,0.00015,24.10767]
[1777459004426,34.37,77717.54,0.0,0.30164,0.00015,24.10767]
[1777459005215,34.37,77722.74,0.0,0.3024,0.00015,24.13668]
[1777459005229,34.37,77722.74,0.0,0.3024,0.00015,24.13668]
[1777459005353,34.37,77722.74,0.0,0.3024,0.00015,24.13668]
[1777459005628,34.37,77720.45,0.0,0.30206,0.00015,24.12394]
[1777459006329,34.37,77719.77,0.0,0.30196,0.00015,24.12015]
[1777459007837,34.37,77719.19,0.0,0.30188,0.00015,24.11692]
[1777459007852,34.37,77719.19,0.0,0.30188,0.00015,24.11692]
[1777459008342,34.37,77718.14,0.0,0.30172,0.00015,24.11107]
[1777459009676,34.37,77712.33,0.0,0.30087,0.00015,24.07862]
[1777459011728,34.38,77705.99,0.0,0.29995,0.00015,24.04318]
[1777459012370,34.38,77706.49,0.0,0.30002,0.00015,24.04605]
[1777459017404,34.38,77701.72,0.0,0.29934,0.00015,24.01962]
[1777459022298,34.38,77702.81,0.0,0.29951,0.00015,24.0261]
[1777459027479,34.38,77700.24,0.0,0.29914,0.00015,24.01216]
[1777459030583,34.38,77704.7,0.0,0.2998,0.00015,24.03752]
[1777459030608,34.38,77704.7,0.0,0.2998,0.00015,24.03752]
[1777459031528,34.38,77704.7,0.0,0.2998,0.00015,24.03752]
[1777459031507,34.38,77704.24,0.0,0.29974,0.00015,24.03501]
[1777459031551,34.38,77704.24,0.0,0.29974,0.00015,24.03501]
[1777459031934,34.38,77704.24,0.0,0.29974,0.00015,24.03501]
[1777459033937,34.38,77704.68,0.0,0.29981,0.00015,24.03764]
[1777459038995,34.39,77705.55,0.0,0.29994,0.00015,24.04283]
[1777459040041,34.39,77707.93,0.0,0.30029,0.00015,24.05632]
[1777459040365,34.39,77707.93,0.0,0.30029,0.00015,24.05632]
[1777459040372,34.39,77708.07,0.0,0.30032,0.00015,24.05716]
[1777459041336,34.39,77697.61,0.0,0.29879,0.00015,23.99842]
[1777459042507,34.39,77686.36,0.0,0.29714,0.00015,23.93459]
[1777459046322,34.38,77688.25,0.0,0.29741,0.00015,23.94494]
[1777459046450,34.38,77692.28,0.0,0.29799,0.00015,23.96737]
[1777459050133,34.38,77690.61,0.0,0.29773,0.00015,23.95752]
[1777459050150,34.38,77690.61,0.0,0.29773,0.00015,23.95752]
[1777459050164,34.38,77690.07,0.0,0.29764,0.00015,23.95408]
[1777459050732,34.38,77690.07,0.0,0.29764,0.00015,23.95408]
[1777459051083,34.38,77690.07,0.0,0.29764,0.00015,23.95408]
[1777459052167,34.38,77688.77,0.0,0.29742,0.00015,23.94278]
[1777459052504,34.38,77688.77,0.0,0.29742,0.00015,23.94278]
[1777459052544,34.38,77688.72,0.0,0.29741,0.00015,23.94231]
[1777459053073,34.38,77688.72,0.0,0.29741,0.00015,23.94231]
[1777459056211,34.37,77690.39,0.0,0.29764,0.00015,23.95139]
[1777459056224,34.37,77690.39,0.0,0.29764,0.00015,23.95139]
[1777459056268,34.37,77685.96,0.0,0.29699,0.00015,23.92589]
[1777459058709,34.37,77685.73,0.0,0.29695,0.00015,23.92442]
[1777459062278,34.37,77674.0,0.0,0.29522,0.00015,23.85676]
[1777459063048,34.37,77674.0,0.0,0.29522,0.00015,23.85676]
[1777459063201,34.37,77674.46,0.0,0.29529,0.00015,23.85939]
[1777459064901,34.37,77671.76,0.0,0.29489,0.00015,23.84385]
[1777459064942,34.37,77671.76,0.0,0.29489,0.00015,23.84385]
[1777459065051,34.37,77670.35,0.0,0.29468,0.00015,23.83567]
[1777459071073,34.36,77675.03,0.0,0.29535,0.00015,23.86192]
[1777459076296,34.36,77677.3,0.0,0.29566,0.00015,23.87422]
[1777459079245,34.36,77672.95,0.0,0.29502,0.00015,23.84908]
[1777459079248,34.36,77672.58,0.0,0.29497,0.00015,23.84688]
[1777459084879,34.35,77672.24,0.0,0.29489,0.00015,23.84379]
[1777459086061,34.35,77672.24,0.0,0.29489,0.00015,23.84379]
[1777459086523,34.35,77672.24,0.0,0.29489,0.00015,23.84379]
[1777459086539,34.35,77672.24,0.0,0.29489,0.00015,23.84379]
[1777459086505,34.35,77668.76,0.0,0.29436,0.00015,23.82314]
[1777459088545,34.35,77669.38,0.0,0.29445,0.00015,23.82663]
[1777459088562,34.35,77669.38,0.0,0.29445,0.00015,23.82663]
[1777459089768,34.35,77669.43,0.0,0.29445,0.00015,23.82679]
[1777459090562,34.35,77671.87,0.0,0.29481,0.00015,23.84069]
[1777459092590,34.35,77672.97,0.0,0.29497,0.00015,23.84692]
[1777459092923,34.35,77673.63,0.0,0.29506,0.00015,23.85062]
[1777459093459,34.35,77673.63,0.0,0.29506,0.00015,23.85062]
[1777459093510,34.35,77670.39,0.0,0.29459,0.00015,23.83199]
[1777459094063,34.35,77670.39,0.0,0.29459,0.00015,23.83199]
[1777459094483,34.35,77670.39,0.0,0.29459,0.00015,23.83199]
[1777459101912,34.34,77665.26,0.0,0.29382,0.00015,23.80168]
[1777459107404,34.34,77669.31,0.0,0.2944,0.00015,23.82476]
[1777459107414,34.34,77669.31,0.0,0.2944,0.00015,23.82476]
[1777459107505,34.34,77670.31,0.0,0.29454,0.00015,23.8304]
[1777459108013,34.34,77670.31,0.0,0.29454,0.00015,23.8304]
[1777459108246,34.34,77670.31,0.0,0.29454,0.00015,23.8304]
[1777459111645,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459111703,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459111838,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459111849,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459112345,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459112428,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459112442,34.34,77677.6,0.0,0.29557,0.00015,23.86804]
[1777459112847,34.34,77682.73,0.0,0.29632,0.00015,23.89719]
[1777459113074,34.34,77682.73,0.0,0.29631,0.00015,23.89709]
[1777459114229,34.34,77682.73,0.0,0.29631,0.00015,23.89709]
[1777459114417,34.34,77687.32,0.0,0.29698,0.00015,23.92307]
[1777459119413,34.33,77688.71,0.0,0.29713,0.00015,23.92907]
[1777459119549,34.33,77687.32,0.0,0.29692,0.00015,23.92103]
[1777459121548,34.33,77687.32,0.0,0.29692,0.00015,23.92088]
[1777459121311,34.33,77678.62,0.0,0.29565,0.00015,23.87118]
[1777459122138,34.33,77678.62,0.0,0.29564,0.00015,23.87106]
[1777459122814,34.33,77678.62,0.0,0.29564,0.00015,23.87106]
[1777459123475,34.33,77679.61,0.0,0.29579,0.00015,23.87661]
[1777459129186,34.33,77680.33,0.0,0.29588,0.00015,23.88014]
[1777459131045,34.33,77679.75,0.0,0.29579,0.00015,23.87674]
[1777459135093,34.32,77680.25,0.0,0.29585,0.00015,23.87924]
[1777459140263,34.32,77682.82,0.0,0.29621,0.00015,23.89337]
[1777459142400,34.32,77682.88,0.0,0.29622,0.00015,23.89362]
[1777459142501,34.32,77685.84,0.0,0.29665,0.00015,23.91038]
[1777459143033,34.32,77685.84,0.0,0.29665,0.00015,23.91038]
[1777459143048,34.32,77685.84,0.0,0.29665,0.00015,23.91038]
[1777459143181,34.32,77685.84,0.0,0.29665,0.00015,23.91038]
[1777459143190,34.32,77685.84,0.0,0.29665,0.00015,23.91038]
[1777459143654,34.32,77690.26,0.0,0.29729,0.00015,23.93541]
[1777459145200,34.32,77694.14,0.0,0.29785,0.00015,23.95732]
[1777459150333,34.31,77697.47,0.0,0.29832,0.00015,23.97528]
[1777459154361,34.31,77687.38,0.0,0.29682,0.00015,23.91741]
[1777459155253,34.31,77687.38,0.0,0.29682,0.00015,23.91741]
[1777459155433,34.31,77687.38,0.0,0.29682,0.00015,23.91741]
[1777459155448,34.31,77687.38,0.0,0.29682,0.00015,23.91741]
[1777459155456,34.31,77687.38,0.0,0.29682,0.00015,23.91741]
[1777459155530,34.31,77681.51,0.0,0.29597,0.00015,23.88384]
[1777459157438,34.31,77681.51,0.0,0.29596,0.00015,23.88375]
[1777459157458,34.31,77680.8,0.0,0.29586,0.00015,23.87961]
[1777459159777,34.31,77680.17,0.0,0.29576,0.00015,23.87583]
[1777459160470,34.31,77680.17,0.0,0.29576,0.00015,23.87583]
[1777459161702,34.31,77666.08,0.0,0.29371,0.00015,23.79492]
[1777459162008,34.31,77666.08,0.0,0.29371,0.00015,23.79492]
[1777459162417,34.31,77666.08,0.0,0.29371,0.00015,23.79488]
[1777459165430,34.31,77664.79,0.0,0.29352,0.00015,23.78742]
[1777459165513,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459165709,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459165741,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459166450,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459166489,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459166581,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459166634,34.31,77662.26,0.0,0.29315,0.00015,23.77282]
[1777459167454,34.31,77661.29,0.0,0.29301,0.00015,23.76722]
[1777459167556,34.31,77659.68,0.0,0.29277,0.00015,23.75792]
[1777459168617,34.31,77659.68,0.0,0.29277,0.00015,23.75792]
[1777459168637,34.31,77657.74,0.0,0.29249,0.00014,23.74671]
[1777459169399,34.31,77657.74,0.0,0.29249,0.00014,23.74671]
[1777459169476,34.31,77657.74,0.0,0.29249,0.00014,23.74671]
[1777459169494,34.31,77657.74,0.0,0.29249,0.00014,23.74671]
[1777459169552,34.31,77657.32,0.0,0.29243,0.00014,23.74428]
[1777459171073,34.31,77657.32,0.0,0.29243,0.00014,23.74429]
[1777459171480,34.31,77655.28,0.0,0.29211,0.00014,23.72875]
[1777459172207,34.31,77655.28,0.0,0.29211,0.00014,23.72875]
[1777459172614,34.31,77655.28,0.0,0.29211,0.00014,23.72875]
[1777459176135,34.31,77654.17,0.0,0.29195,0.00014,23.72241]
[1777459176514,34.31,77652.02,0.0,0.29164,0.00014,23.70999]
[1777459181550,34.3,77647.08,0.0,0.2909,0.00014,23.68016]
[1777459185664,34.3,77647.3,0.0,0.29091,0.00014,23.68052]
[1777459185706,34.3,77647.3,0.0,0.29091,0.00014,23.68052]
[1777459186585,34.3,77649.02,0.0,0.29114,0.00014,23.68988]
[1777459190539,34.29,77648.33,0.0,0.29101,0.00014,23.68492]
[1777459191253,34.29,77650.42,0.0,0.29131,0.00014,23.69674]
[1777459191267,34.29,77650.42,0.0,0.29131,0.00014,23.69674]
[1777459191664,34.29,77650.46,0.0,0.2913,0.00014,23.69665]
[1777459192009,34.29,77650.46,0.0,0.2913,0.00014,23.69665]
[1777459192709,34.29,77649.04,0.0,0.29111,0.00014,23.68867]
[1777459192981,34.29,77649.04,0.0,0.29111,0.00014,23.68867]
[1777459198668,34.28,77646.31,0.0,0.29067,0.00014,23.6711]
[1777459199619,34.28,77646.31,0.0,0.29067,0.00014,23.6711]
[1777459199642,34.28,77646.31,0.0,0.29067,0.00014,23.6711]
[1777459199655,34.28,77646.31,0.0,0.29067,0.00014,23.6711]
[1777459199661,34.28,77646.31,0.0,0.29067,0.00014,23.6711]
[1777459199683,34.28,77646.51,0.0,0.29069,0.00014,23.67196]
[1777459200386,34.28,77646.51,0.0,0.29069,0.00014,23.67196]
[1777459200687,34.28,77646.51,0.0,0.29068,0.00014,23.67165]
[1777459205713,34.24,77641.03,0.0,0.28966,0.00014,23.63096]
[1777459207040,34.22,77640.58,0.0,0.28946,0.00014,23.62311]
[1777459207053,34.22,77640.58,0.0,0.28946,0.00014,23.62311]
[1777459212916,34.21,77640.67,0.0,0.28941,0.00014,23.62156]
[1777459216036,34.22,77640.38,0.0,0.28944,0.00014,23.62226]
[1777459216278,34.23,77640.89,0.0,0.28957,0.00014,23.62744]
[1777459217095,34.23,77640.89,0.0,0.28957,0.00014,23.62744]
[1777459217128,34.23,77640.89,0.0,0.28957,0.00014,23.62744]
[1777459217208,34.23,77640.51,0.0,0.28951,0.00014,23.62533]
[1777459218039,34.23,77640.51,0.0,0.28951,0.00014,23.62533]
[1777459223669,34.23,77635.69,0.0,0.2888,0.00014,23.59649]
[1777459226125,34.22,77635.11,0.0,0.28869,0.00014,23.5922]
[1777459228287,34.22,77632.93,0.0,0.28837,0.00014,23.5792]
[1777459228305,34.22,77631.86,0.0,0.28821,0.00014,23.5725]
[1777459230174,34.22,77631.83,0.0,0.2882,0.00014,23.57213]
[1777459230206,34.22,77631.83,0.0,0.2882,0.00014,23.57213]
[1777459230243,34.22,77631.13,0.0,0.28809,0.00014,23.56782]
[1777459235421,34.22,77629.85,0.0,0.28787,0.00014,23.55597]
[1777459240619,34.21,77629.63,0.0,0.28781,0.00014,23.55376]
[1777459245999,34.2,77631.78,0.0,0.28808,0.00014,23.56484]
[1777459249728,34.2,77626.5,0.0,0.28732,0.00014,23.53375]
[1777459250416,34.2,77626.04,0.0,0.28724,0.00014,23.53053]
[1777459252072,34.2,77626.11,0.0,0.28725,0.00014,23.53078]
[1777459252432,34.2,77626.11,0.0,0.28725,0.00014,23.53078]
[1777459252649,34.2,77624.09,0.0,0.28694,0.00014,23.51838]
[1777459253199,34.2,77624.09,0.0,0.28694,0.00014,23.51838]
[1777459253650,34.2,77624.09,0.0,0.28694,0.00014,23.51838]
[1777459259018,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259048,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259188,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259301,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259473,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259515,34.2,77616.49,0.0,0.28584,0.00014,23.47291]
[1777459259594,34.2,77611.5,0.0,0.28511,0.00014,23.44307]
[1777459260237,34.2,77611.5,0.0,0.28511,0.00014,23.44307]
[1777459260259,34.2,77611.5,0.0,0.28511,0.00014,23.44307]
[1777459260595,34.2,77601.11,0.0,0.28362,0.00014,23.3811]
[1777459261680,34.2,77601.11,0.0,0.28362,0.00014,23.3811]
[1777459261711,34.2,77601.11,0.0,0.28362,0.00014,23.3811]
[1777459266809,34.19,77598.56,0.0,0.28324,0.00014,23.36564]
[1777459271900,34.19,77599.69,0.0,0.2834,0.00014,23.37226]
[1777459272806,34.19,77596.86,0.0,0.283,0.00014,23.35529]
[1777459273195,34.19,77596.86,0.0,0.283,0.00014,23.35529]
[1777459273865,34.19,77596.86,0.0,0.283,0.00014,23.35529]
[1777459274202,34.19,77596.54,0.0,0.28295,0.00014,23.35336]
[1777459279237,34.19,77598.53,0.0,0.28323,0.00014,23.36522]
[1777459284272,34.19,77600.56,0.0,0.28352,0.00014,23.37723]
[1777459287664,34.19,77600.85,0.0,0.28356,0.00014,23.37892]
[1777459287719,34.19,77595.99,0.0,0.28287,0.00014,23.34987]
[1777459288753,34.19,77595.99,0.0,0.28287,0.00014,23.34987]
[1777459290104,34.19,77591.19,0.0,0.28218,0.00014,23.32112]
[1777459295744,34.19,77585.94,0.0,0.28139,0.00014,23.2853]
[1777459296666,34.19,77585.94,0.0,0.28139,0.00014,23.2853]
[1777459296726,34.19,77585.37,0.0,0.28131,0.00014,23.28182]
[1777459296845,34.19,77585.37,0.0,0.28131,0.00014,23.28182]
[1777459297249,34.19,77585.37,0.0,0.28131,0.00014,23.28182]
[1777459297661,34.19,77585.37,0.0,0.28131,0.00014,23.28182]
[1777459297680,34.19,77585.37,0.0,0.28131,0.00014,23.28182]
[1777459297710,34.19,77572.7,0.0,0.2795,0.00014,23.2054]
[1777459298244,34.19,77572.7,0.0,0.2795,0.00014,23.2054]
[1777459299491,34.19,77568.0,0.0,0.27883,0.00014,23.17695]
[1777459300169,34.19,77569.45,0.0,0.27904,0.00014,23.18578]
[1777459300185,34.19,77569.45,0.0,0.27904,0.00014,23.18578]
[1777459300383,34.19,77569.45,0.0,0.27904,0.00014,23.18586]
[1777459304244,34.19,77573.27,0.0,0.27959,0.00014,23.20914]
[1777459304743,34.19,77576.2,0.0,0.28,0.00014,23.22688]
[1777459305010,34.19,77576.2,0.0,0.28,0.00014,23.22688]
[1777459305206,34.19,77576.2,0.0,0.28,0.00014,23.22688]
[1777459305814,34.19,77572.02,0.0,0.27942,0.00014,23.20199]
[1777459306381,34.19,77572.02,0.0,0.27942,0.00014,23.20199]
[1777459306394,34.19,77572.02,0.0,0.27942,0.00014,23.20199]
[1777459306523,34.19,77570.19,0.0,0.27916,0.00014,23.19094]
[1777459309676,34.19,77571.66,0.0,0.27937,0.00014,23.19992]
[1777459309700,34.19,77571.66,0.0,0.27937,0.00014,23.19992]
[1777459309713,34.19,77571.66,0.0,0.27937,0.00014,23.19992]
[1777459309869,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459309959,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459310020,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459310087,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459310319,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459310840,34.19,77569.25,0.0,0.27903,0.00014,23.18538]
[1777459310461,34.2,77569.25,0.0,0.27904,0.00014,23.18588]
[1777459311602,34.2,77569.25,0.0,0.27904,0.00014,23.18588]
[1777459311673,34.2,77556.54,0.0,0.27723,0.00014,23.10871]
[1777459312197,34.2,77556.54,0.0,0.27723,0.00014,23.10871]
[1777459312217,34.2,77556.54,0.0,0.27723,0.00014,23.10871]
[1777459312361,34.2,77556.54,0.0,0.27723,0.00014,23.10871]
[1777459312475,34.2,77556.54,0.0,0.27723,0.00014,23.10877]
[1777459314429,34.2,77555.83,0.0,0.27713,0.00014,23.10454]
[1777459320531,34.2,77559.85,0.0,0.27772,0.00014,23.12961]
[1777459321146,34.2,77559.85,0.0,0.27772,0.00014,23.12961]
[1777459321162,34.2,77559.85,0.0,0.27772,0.00014,23.12961]
[1777459322079,34.2,77559.91,0.0,0.27773,0.00014,23.13004]
[1777459322444,34.2,77559.91,0.0,0.27773,0.00014,23.13004]
[1777459323733,34.2,77559.03,0.0,0.27761,0.00014,23.12477]
[1777459323748,34.2,77559.03,0.0,0.27761,0.00014,23.12477]
[1777459324473,34.2,77557.4,0.0,0.27738,0.00014,23.11493]
[1777459324645,34.2,77557.4,0.0,0.27738,0.00014,23.11493]
[1777459325081,34.2,77557.55,0.0,0.2774,0.00014,23.11592]
[1777459326383,34.2,77554.56,0.0,0.27698,0.00014,23.0978]
[1777459327091,34.2,77554.56,0.0,0.27698,0.00014,23.09789]
[1777459327129,34.2,77554.56,0.0,0.27698,0.00014,23.09789]
[1777459328526,34.2,77552.06,0.0,0.27663,0.00014,23.08276]
[1777459330800,34.2,77550.93,0.0,0.27647,0.00014,23.07611]
[1777459331702,34.2,77546.89,0.0,0.27591,0.00014,23.0517]
[1777459332960,34.2,77546.89,0.0,0.27591,0.00014,23.05184]
[1777459333622,34.2,77549.07,0.0,0.27622,0.00014,23.06531]
[1777459337092,34.21,77551.43,0.0,0.27657,0.00014,23.08012]
[1777459337231,34.21,77551.43,0.0,0.27657,0.00014,23.08012]
[1777459337384,34.21,77551.43,0.0,0.27657,0.00014,23.08012]
[1777459337810,34.21,77551.43,0.0,0.27657,0.00014,23.08012]
[1777459337754,34.21,77552.48,0.0,0.27672,0.00014,23.08665]
[1777459339667,34.21,77552.48,0.0,0.27672,0.00014,23.08676]
[1777459339687,34.21,77548.75,0.0,0.2762,0.00014,23.06413]
[1777459344110,34.21,77547.27,0.0,0.27601,0.00014,23.05584]
[1777459344149,34.21,77547.27,0.0,0.27601,0.00014,23.05584]
[1777459344264,34.21,77547.27,0.0,0.27601,0.00014,23.05584]
[1777459344710,34.21,77547.56,0.0,0.27605,0.00014,23.05761]
[1777459345087,34.21,77547.56,0.0,0.27605,0.00014,23.05761]
[1777459345877,34.21,77547.56,0.0,0.27605,0.00014,23.05761]
[1777459345711,34.21,77537.49,0.0,0.27463,0.00014,22.99631]
[1777459346721,34.21,77541.72,0.0,0.27523,0.00014,23.02238]
[1777459349389,34.21,77542.96,0.0,0.27541,0.00014,23.03025]
[1777459349739,34.21,77539.57,0.0,0.27494,0.00014,23.00965]
[1777459350862,34.21,77539.57,0.0,0.27494,0.00014,23.00965]
[1777459351753,34.22,77536.56,0.0,0.2745,0.00014,22.98775]
[1777459351985,34.22,77536.56,0.0,0.2745,0.00014,22.98775]
[1777459352640,34.22,77536.56,0.0,0.2745,0.00014,22.98775]
[1777459352970,34.22,77535.42,0.0,0.27434,0.00014,22.98093]
[1777459353794,34.22,77533.72,0.0,0.2741,0.00014,22.97065]
[1777459354744,34.22,77533.72,0.0,0.2741,0.00014,22.97065]
[1777459354754,34.22,77533.72,0.0,0.2741,0.00014,22.97065]
[1777459354827,34.22,77533.72,0.0,0.2741,0.00014,22.97065]
[1777459354836,34.22,77533.72,0.0,0.2741,0.00014,22.97065]
[1777459355988,34.22,77531.93,0.0,0.27386,0.00014,22.95997]
[1777459356865,34.22,77531.93,0.0,0.27386,0.00014,22.95997]
[1777459356919,34.22,77531.86,0.0,0.27385,0.00014,22.9597]
[1777459356947,34.22,77531.86,0.0,0.27385,0.00014,22.9597]
[1777459356999,34.22,77531.86,0.0,0.27385,0.00014,22.9597]
[1777459357408,34.22,77531.86,0.0,0.27385,0.00014,22.9597]
[1777459357795,34.22,77530.37,0.0,0.27365,0.00014,22.95071]
[1777459358422,34.22,77530.37,0.0,0.27365,0.00014,22.95071]
[1777459358802,34.22,77527.29,0.0,0.27322,0.00014,22.93194]
[1777459358958,34.22,77527.29,0.0,0.27322,0.00014,22.93194]
[1777459358988,34.22,77527.29,0.0,0.27322,0.00014,22.93194]
[1777459359056,34.22,77527.29,0.0,0.27322,0.00014,22.93194]
[1777459363635,34.22,77531.03,0.0,0.27376,0.00014,22.95572]
[1777459363837,34.22,77532.02,0.0,0.27391,0.00014,22.96199]
[1777459364357,34.22,77532.02,0.0,0.27391,0.00014,22.96199]
[1777459364844,34.23,77532.57,0.0,0.27399,0.00014,22.96554]
[1777459365883,34.23,77532.57,0.0,0.27399,0.00014,22.96554]
[1777459366859,34.23,77532.73,0.0,0.27402,0.00014,22.96688]
[1777459366953,34.23,77532.73,0.0,0.27402,0.00014,22.96688]
[1777459366958,34.23,77532.73,0.0,0.27402,0.00014,22.96688]
[1777459367890,34.23,77535.24,0.0,0.27438,0.00014,22.98245]
[1777459372900,34.23,77534.22,0.0,0.27425,0.00014,22.97704]
[1777459373443,34.23,77534.22,0.0,0.27425,0.00014,22.97704]
[1777459373908,34.23,77535.0,0.0,0.27437,0.00014,22.98199]
[1777459374382,34.23,77535.0,0.0,0.27437,0.00014,22.98199]
[1777459374914,34.23,77540.8,0.0,0.27519,0.00014,23.0177]
[1777459375142,34.23,77540.8,0.0,0.27519,0.00014,23.0177]
[1777459375240,34.23,77540.26,0.0,0.27512,0.00014,23.01439]
[1777459379098,34.23,77544.19,0.0,0.27568,0.00014,23.03892]
[1777459379724,34.23,77544.19,0.0,0.27568,0.00014,23.03892]
[1777459381422,34.23,77554.67,0.0,0.27717,0.00014,23.10305]
[1777459381598,34.23,77554.67,0.0,0.27717,0.00014,23.10305]
[1777459381859,34.24,77552.26,0.0,0.27684,0.00014,23.08857]
[1777459382012,34.24,77552.26,0.0,0.27684,0.00014,23.08857]
[1777459382048,34.24,77552.26,0.0,0.27684,0.00014,23.08857]
[1777459382527,34.24,77552.26,0.0,0.27684,0.00014,23.08857]
[1777459382574,34.24,77552.26,0.0,0.27684,0.00014,23.08857]
[1777459382825,34.24,77539.33,0.0,0.27501,0.00014,23.00967]
[1777459383226,34.24,77539.33,0.0,0.27501,0.00014,23.00967]
[1777459383316,34.24,77528.74,0.0,0.27351,0.00014,22.94469]
[1777459387853,34.24,77523.16,0.0,0.27274,0.00014,22.91069]
[1777459388476,34.24,77526.71,0.0,0.27325,0.00014,22.93317]
[1777459390858,34.24,77526.47,0.0,0.27322,0.00014,22.93169]
[1777459390920,34.24,77526.47,0.0,0.27322,0.00014,22.93169]
[1777459390998,34.24,77520.62,0.0,0.2724,0.00014,22.89607]
[1777459391328,34.24,77520.62,0.0,0.2724,0.00014,22.89607]
[1777459391341,34.24,77526.24,0.0,0.27319,0.00014,22.9307]
[1777459392168,34.24,77538.92,0.0,0.27499,0.00014,23.00872]
[1777459393705,34.24,77538.92,0.0,0.27499,0.00014,23.00872]
[1777459393720,34.24,77538.92,0.0,0.27499,0.00014,23.00872]
[1777459393724,34.24,77542.42,0.0,0.27549,0.00014,23.03036]
[1777459394625,34.24,77552.51,0.0,0.27692,0.00014,23.09194]
[1777459396174,34.24,77553.69,0.0,0.27709,0.00014,23.09912]
[1777459396208,34.24,77553.69,0.0,0.27709,0.00014,23.09912]
[1777459400354,34.25,77551.78,0.0,0.27683,0.00014,23.08805]
[1777459401305,34.25,77552.99,0.0,0.277,0.00014,23.09541]
[1777459402014,34.25,77552.41,0.0,0.27692,0.00014,23.09201]
[1777459402023,34.25,77552.41,0.0,0.27692,0.00014,23.09201]
[1777459407143,34.25,77552.94,0.0,0.27702,0.00014,23.09605]
[1777459412364,34.25,77555.36,0.0,0.27735,0.00014,23.10752]
[1777459418300,34.25,77554.47,0.0,0.27724,0.00014,23.10298]
[1777459424145,34.26,77556.26,0.0,0.27752,0.00014,23.11479]
[1777459429145,34.26,77548.89,0.0,0.2765,0.00014,23.07101]
[1777459429596,34.26,77548.89,0.0,0.2765,0.00014,23.07101]
[1777459430516,34.26,77550.77,0.0,0.27677,0.00014,23.08267]
[1777459431194,34.26,77552.12,0.0,0.27696,0.00014,23.09088]
[1777459436750,34.27,77552.63,0.0,0.27707,0.00014,23.0953]
[1777459442395,34.27,77553.58,0.0,0.27723,0.00014,23.10203]
[1777459444735,34.27,77552.19,0.0,0.27704,0.00014,23.09395]
[1777459445820,34.27,77552.61,0.0,0.2771,0.00014,23.0967]
[1777459446222,34.28,77553.4,0.0,0.27722,0.00014,23.10169]
[1777459446233,34.28,77553.4,0.0,0.27722,0.00014,23.10169]
[1777459451285,34.28,77552.04,0.0,0.27704,0.00014,23.09419]
[1777459451618,34.28,77552.04,0.0,0.27704,0.00014,23.09419]
[1777459452235,34.28,77548.56,0.0,0.27656,0.00014,23.07343]
[1777459453929,34.28,77547.95,0.0,0.27648,0.00014,23.06994]
[1777459460254,34.29,77550.31,0.0,0.27685,0.00014,23.08583]
[1777459467574,34.29,77551.82,0.0,0.2771,0.00014,23.09648]
[1777459469333,34.3,77551.98,0.0,0.27714,0.00014,23.09787]
[1777459469346,34.3,77551.98,0.0,0.27714,0.00014,23.09787]
[1777459471049,34.3,77552.32,0.0,0.27717,0.00014,23.09655]
[1777459472136,34.3,77552.32,0.0,0.27717,0.00014,23.09676]
[1777459475419,34.3,77547.86,0.0,0.27655,0.00014,23.0701]
[1777459475625,34.3,77547.86,0.0,0.27656,0.00014,23.07026]
[1777459476558,34.3,77547.86,0.0,0.27656,0.00014,23.07026]
[1777459476632,34.3,77540.03,0.0,0.27546,0.00014,23.02274]
[1777459477156,34.3,77540.03,0.0,0.27546,0.00014,23.02274]
[1777459477573,34.3,77540.03,0.0,0.27546,0.00014,23.02274]
[1777459477577,34.3,77540.03,0.0,0.27546,0.00014,23.02274]
[1777459477729,34.3,77528.44,0.0,0.27383,0.00014,22.95205]
[1777459478198,34.3,77528.44,0.0,0.27383,0.00014,22.95205]
[1777459485382,34.31,77523.35,0.0,0.27314,0.00014,22.92208]
[1777459486779,34.31,77521.78,0.0,0.27294,0.00014,22.91319]
[1777459486880,34.31,77522.87,0.0,0.2731,0.00014,22.92013]
[1777459492743,34.32,77520.2,0.0,0.27276,0.00014,22.90511]
[1777459494651,34.32,77522.23,0.0,0.27305,0.00014,22.9178]
[1777459494895,34.32,77522.23,0.0,0.27305,0.00014,22.9178]
[1777459500173,34.32,77518.49,0.0,0.27255,0.00014,22.89605]
[1777459500446,34.32,77518.49,0.0,0.27255,0.00014,22.89605]
[1777459504498,34.32,77516.06,0.0,0.27223,0.00014,22.88191]
[1777459509257,34.33,77508.16,0.0,0.27115,0.00014,22.83429]
[1777459510566,34.33,77505.65,0.0,0.2708,0.00014,22.81903]
[1777459510589,34.33,77505.65,0.0,0.2708,0.00014,22.81903]
[1777459512594,34.33,77505.67,0.0,0.27082,0.00014,22.81962]
[1777459512885,34.33,77505.23,0.0,0.27076,0.00014,22.81713]
[1777459514405,34.33,77505.69,0.0,0.27083,0.00014,22.8202]
[1777459514634,34.33,77505.69,0.0,0.27083,0.00014,22.8202]
[1777459516157,34.34,77503.99,0.0,0.2706,0.00014,22.81015]
[1777459516914,34.34,77505.08,0.0,0.27076,0.00014,22.81711]
[1777459521273,34.34,77504.74,0.0,0.27073,0.00014,22.81588]
[1777459521886,34.34,77504.74,0.0,0.27073,0.00014,22.81588]
[1777459521915,34.34,77504.74,0.0,0.27073,0.00014,22.81588]
[1777459521950,34.34,77512.61,0.0,0.27184,0.00014,22.86463]
[1777459523964,34.34,77521.87,0.0,0.27315,0.00014,22.92184]
[1777459524391,34.34,77521.87,0.0,0.27315,0.00014,22.92184]
[1777459524403,34.34,77521.87,0.0,0.27315,0.00014,22.92184]
[1777459525017,34.34,77526.3,0.0,0.27377,0.00014,22.94913]
[1777459527142,34.34,77532.84,0.0,0.2747,0.00014,22.98936]
[1777459527172,34.34,77532.84,0.0,0.2747,0.00014,22.98936]
[1777459527873,34.34,77532.84,0.0,0.2747,0.00014,22.98936]
[1777459528069,34.34,77532.84,0.0,0.2747,0.00014,22.98936]
[1777459528140,34.34,77533.57,0.0,0.2748,0.00014,22.99389]
[1777459528174,34.34,77533.57,0.0,0.2748,0.00014,22.99389]
[1777459528699,34.34,77533.57,0.0,0.2748,0.00014,22.99389]
[1777459528709,34.34,77533.57,0.0,0.2748,0.00014,22.99389]
[1777459528778,34.34,77533.57,0.0,0.2748,0.00014,22.99389]
[1777459528999,34.35,77533.98,0.0,0.27488,0.00014,22.99714]
[1777459532400,34.35,77542.61,0.0,0.2761,0.00014,23.04713]
[1777459532412,34.35,77542.61,0.0,0.2761,0.00014,23.04713]
[1777459532415,34.35,77542.61,0.0,0.2761,0.00014,23.04713]
[1777459532832,34.35,77542.61,0.0,0.2761,0.00014,23.04713]
[1777459533027,34.35,77541.79,0.0,0.27598,0.00014,23.04218]
[1777459533170,34.35,77541.79,0.0,0.27598,0.00014,23.04218]
[1777459533598,34.35,77541.79,0.0,0.27598,0.00014,23.04218]
[1777459533804,34.35,77541.79,0.0,0.27598,0.00014,23.04218]
[1777459533818,34.35,77541.79,0.0,0.27598,0.00014,23.04218]
[1777459534034,34.35,77540.93,0.0,0.27586,0.00014,23.03706]
[1777459535030,34.35,77540.93,0.0,0.27586,0.00014,23.03706]
[1777459535061,34.35,77554.25,0.0,0.27775,0.00014,23.11797]
[1777459535518,34.35,77554.25,0.0,0.27775,0.00014,23.11797]
[1777459536048,34.35,77554.25,0.0,0.27776,0.00014,23.11832]
[1777459536219,34.35,77554.25,0.0,0.27776,0.00014,23.11832]
[1777459537055,34.35,77554.06,0.0,0.27772,0.00014,23.11674]
[1777459537160,34.35,77554.06,0.0,0.27772,0.00014,23.11674]
[1777459538062,34.35,77550.12,0.0,0.27716,0.00014,23.09269]
[1777459540058,34.35,77550.85,0.0,0.27726,0.00014,23.09692]
[1777459540075,34.35,77552.68,0.0,0.27752,0.00014,23.10801]
[1777459543079,34.35,77554.69,0.0,0.2778,0.00014,23.1201]
[1777459543096,34.35,77555.31,0.0,0.27789,0.00014,23.12382]
[1777459544367,34.35,77555.3,0.0,0.27788,0.00014,23.12376]
[1777459544943,34.35,77556.22,0.0,0.27801,0.00014,23.12934]
[1777459545136,34.35,77556.22,0.0,0.27801,0.00014,23.12934]
[1777459545879,34.35,77556.86,0.0,0.27811,0.00014,23.13327]
[1777459551466,34.35,77558.88,0.0,0.27842,0.00014,23.1465]
[1777459556497,34.35,77562.26,0.0,0.2789,0.00014,23.16706]
[1777459557131,34.35,77562.21,0.0,0.2789,0.00014,23.16683]
[1777459558039,34.35,77562.21,0.0,0.2789,0.00014,23.16683]
[1777459557196,34.35,77562.45,0.0,0.27893,0.00014,23.16827]
[1777459559130,34.35,77562.58,0.0,0.27895,0.00014,23.16913]
[1777459559232,34.35,77562.87,0.0,0.27899,0.00014,23.17088]
[1777459561733,34.36,77564.08,0.0,0.27916,0.00014,23.1782]
[1777459561929,34.36,77564.08,0.0,0.27916,0.00014,23.1782]
[1777459561940,34.36,77564.08,0.0,0.27916,0.00014,23.1782]
[1777459562029,34.36,77565.18,0.0,0.27932,0.00014,23.18503]
[1777459562389,34.36,77565.18,0.0,0.27932,0.00014,23.18503]
[1777459562731,34.36,77570.13,0.0,0.28003,0.00014,23.21472]
[1777459563184,34.36,77570.13,0.0,0.28003,0.00014,23.21472]
[1777459565132,34.35,77579.68,0.0,0.28137,0.00014,23.27146]
[1777459565154,34.35,77579.68,0.0,0.28137,0.00014,23.27146]
[1777459565211,34.35,77579.68,0.0,0.28137,0.00014,23.27146]
[1777459566000,34.35,77582.59,0.0,0.28178,0.00014,23.28878]
[1777459567167,34.35,77584.18,0.0,0.28201,0.00014,23.29828]
[1777459567178,34.35,77584.18,0.0,0.28201,0.00014,23.29828]
[1777459568645,34.35,77584.23,0.0,0.28201,0.00014,23.29841]
[1777459569283,34.35,77584.26,0.0,0.28201,0.00014,23.2985]
[1777459569295,34.35,77584.26,0.0,0.28201,0.00014,23.2985]
[1777459571285,34.35,77576.43,0.0,0.2809,0.00014,23.25154]
[1777459571373,34.35,77575.86,0.0,0.28082,0.00014,23.24812]
[1777459573399,34.35,77576.48,0.0,0.2809,0.00014,23.2518]
[1777459575920,34.35,77579.94,0.0,0.28139,0.00014,23.27236]
[1777459577346,34.35,77585.32,0.0,0.28215,0.00014,23.30434]
[1777459582795,34.35,77581.98,0.0,0.28167,0.00014,23.28425]
[1777459588605,34.35,77582.69,0.0,0.28177,0.00014,23.28841]
[1777459593779,34.35,77581.43,0.0,0.28157,0.00014,23.27705]
[1777459598167,34.35,77580.78,0.0,0.28147,0.00014,23.27315]
[1777459599400,34.35,77581.23,0.0,0.28154,0.00014,23.27584]
[1777459599610,34.35,77581.23,0.0,0.28154,0.00014,23.27584]
[1777459599707,34.35,77577.35,0.0,0.28099,0.00014,23.2526]
[1777459600170,34.35,77577.35,0.0,0.28099,0.00014,23.2526]
[1777459600184,34.35,77577.35,0.0,0.28099,0.00014,23.2526]
[1777459600756,34.35,77574.18,0.0,0.28054,0.00014,23.2336]
[1777459603253,34.35,77570.25,0.0,0.27998,0.00014,23.21007]
[1777459603839,34.35,77570.25,0.0,0.27998,0.00014,23.21007]
[1777459605232,34.35,77568.86,0.0,0.27978,0.00014,23.20177]
[1777459606065,34.35,77568.88,0.0,0.27979,0.00014,23.202]
[1777459611497,34.35,77568.87,0.0,0.27979,0.00014,23.20217]
[1777459616614,34.35,77573.34,0.0,0.28044,0.00014,23.22933]
[1777459620165,34.35,77573.91,0.0,0.28052,0.00014,23.23282]
[1777459620645,34.35,77574.27,0.0,0.28057,0.00014,23.235]
[1777459626697,34.35,77579.04,0.0,0.28125,0.00014,23.26354]
[1777459630030,34.35,77575.62,0.0,0.28076,0.00014,23.24305]
[1777459630035,34.35,77575.81,0.0,0.28079,0.00014,23.2442]
[1777459630480,34.35,77575.81,0.0,0.28079,0.00014,23.2442]
[1777459630820,34.35,77574.7,0.0,0.28063,0.00014,23.23756]
[1777459635280,34.35,77573.74,0.0,0.2805,0.00014,23.23191]
[1777459636069,34.35,77574.07,0.0,0.28054,0.00014,23.23392]
[1777459641168,34.35,77575.88,0.0,0.2808,0.00014,23.2449]
[1777459642132,34.35,77575.88,0.0,0.28081,0.00014,23.24493]
[1777459643454,34.35,77575.75,0.0,0.28079,0.00014,23.24421]
[1777459643804,34.35,77576.28,0.0,0.28086,0.00014,23.24741]
[1777459644258,34.35,77576.28,0.0,0.28086,0.00014,23.24741]
[1777459644964,34.35,77576.28,0.0,0.28086,0.00014,23.24741]
[1777459646333,34.35,77576.74,0.0,0.28093,0.00014,23.25023]
[1777459646825,34.35,77577.03,0.0,0.28097,0.00014,23.25199]
[1777459651407,34.35,77578.44,0.0,0.28118,0.00014,23.26055]
[1777459651860,34.35,77579.4,0.0,0.28129,0.00014,23.26253]
[1777459653246,34.35,77578.46,0.0,0.28116,0.00014,23.25693]
[1777459653875,34.35,77578.99,0.0,0.28123,0.00014,23.26013]
[1777459657010,34.36,77579.03,0.0,0.28124,0.00014,23.26042]
[1777459657110,34.36,77577.76,0.0,0.28106,0.00014,23.25284]
[1777459660612,34.36,77579.35,0.0,0.28129,0.00014,23.26247]
[1777459660923,34.36,77579.35,0.0,0.28129,0.00014,23.2625]
[1777459665958,34.36,77581.66,0.0,0.28162,0.00014,23.27644]
[1777459668313,34.36,77581.12,0.0,0.28155,0.00014,23.27326]
[1777459669138,34.36,77581.12,0.0,0.28155,0.00014,23.27326]
[1777459669190,34.36,77580.97,0.0,0.28152,0.00014,23.27236]
[1777459669630,34.36,77580.97,0.0,0.28152,0.00014,23.27236]
[1777459670420,34.36,77581.08,0.0,0.28154,0.00014,23.27306]
[1777459670995,34.36,77581.23,0.0,0.28156,0.00014,23.27398]
[1777459676029,34.36,77582.82,0.0,0.28179,0.00014,23.28357]
[1777459681064,34.36,77583.83,0.0,0.28194,0.00014,23.28969]
[1777459684704,34.36,77585.32,0.0,0.28215,0.00014,23.2986]
[1777459686607,34.36,77586.19,0.0,0.28227,0.00014,23.30379]
[1777459692036,34.36,77587.8,0.0,0.2825,0.00014,23.31332]
[1777459697185,34.36,77592.74,0.0,0.2832,0.00014,23.34236]
[1777459702221,34.35,77587.94,0.0,0.28251,0.00014,23.31349]
[1777459707256,34.35,77587.49,0.0,0.28243,0.00014,23.31047]
[1777459713044,34.35,77586.97,0.0,0.28232,0.00014,23.30318]
[1777459719059,34.35,77591.19,0.0,0.28291,0.00014,23.32769]
[1777459725266,34.35,77597.37,0.0,0.28378,0.00014,23.3641]
[1777459726128,34.35,77601.77,0.0,0.28441,0.00014,23.39005]
[1777459726224,34.35,77601.95,0.0,0.28443,0.00014,23.39103]
[1777459726811,34.35,77601.95,0.0,0.28443,0.00014,23.39103]
[1777459726912,34.35,77601.95,0.0,0.28443,0.00014,23.39095]
[1777459729617,34.35,77602.59,0.0,0.28452,0.00014,23.39465]
[1777459729657,34.35,77602.59,0.0,0.28452,0.00014,23.39465]
[1777459729971,34.35,77602.59,0.0,0.28452,0.00014,23.39465]
[1777459730040,34.34,77603.53,0.0,0.28465,0.00014,23.40014]
[1777459732074,34.34,77614.49,0.0,0.28622,0.00014,23.46454]
[1777459732306,34.34,77614.49,0.0,0.28622,0.00014,23.46454]
[1777459732322,34.34,77614.49,0.0,0.28622,0.00014,23.46454]
[1777459732333,34.34,77614.49,0.0,0.28622,0.00014,23.46454]
[1777459733151,34.34,77614.49,0.0,0.28622,0.00014,23.46454]
[1777459733327,34.34,77618.92,0.0,0.28685,0.00014,23.49045]
[1777459733434,34.34,77618.92,0.0,0.28685,0.00014,23.49045]
[1777459733441,34.34,77618.92,0.0,0.28685,0.00014,23.49045]
[1777459735185,34.34,77614.18,0.0,0.28617,0.00014,23.46254]
[1777459735274,34.34,77610.69,0.0,0.28566,0.00014,23.44166]
[1777459735843,34.34,77610.29,0.0,0.2856,0.00014,23.43916]
[1777459737214,34.34,77610.29,0.0,0.2856,0.00014,23.43916]
[1777459737526,34.34,77610.78,0.0,0.28566,0.00014,23.44191]
[1777459742543,34.34,77609.91,0.0,0.28553,0.00014,23.43623]
[1777459742586,34.34,77609.91,0.0,0.28553,0.00014,23.43623]
[1777459743256,34.34,77609.91,0.0,0.28553,0.00014,23.43623]
[1777459744446,34.34,77611.42,0.0,0.28574,0.00014,23.44487]
[1777459745457,34.34,77613.47,0.0,0.28603,0.00014,23.45682]
[1777459745472,34.34,77613.47,0.0,0.28603,0.00014,23.45682]
[1777459750537,34.33,77610.65,0.0,0.2856,0.00014,23.43941]
[1777459751275,34.33,77609.17,0.0,0.28538,0.00014,23.4304]
[1777459753379,34.33,77609.62,0.0,0.28544,0.00014,23.43279]
[1777459753651,34.33,77609.62,0.0,0.28544,0.00014,23.43279]
[1777459755404,34.33,77605.61,0.0,0.28486,0.00014,23.40882]
[1777459756011,34.33,77605.61,0.0,0.28486,0.00014,23.40882]
[1777459756113,34.33,77604.3,0.0,0.28467,0.00014,23.40096]
[1777459757423,34.33,77604.47,0.0,0.28469,0.00014,23.40197]
[1777459757430,34.33,77604.47,0.0,0.28469,0.00014,23.40197]
[1777459757615,34.33,77605.52,0.0,0.28484,0.00014,23.40809]
[1777459759080,34.33,77605.52,0.0,0.28484,0.00014,23.40809]
[1777459759095,34.33,77605.52,0.0,0.28484,0.00014,23.40809]
[1777459763500,34.33,77605.89,0.0,0.28488,0.00014,23.40979]
[1777459764159,34.33,77605.89,0.0,0.28488,0.00014,23.40979]
[1777459764164,34.33,77604.56,0.0,0.28469,0.00014,23.40172]
[1777459765070,34.33,77604.56,0.0,0.28469,0.00014,23.40172]
[1777459765835,34.33,77604.1,0.0,0.28462,0.00014,23.39891]
[1777459767181,34.32,77603.23,0.0,0.28449,0.00014,23.39366]
[1777459768166,34.32,77603.27,0.0,0.28449,0.00014,23.39382]
[1777459768414,34.32,77604.65,0.0,0.28469,0.00014,23.40193]
[1777459768987,34.32,77604.65,0.0,0.28469,0.00014,23.40193]
[1777459769012,34.32,77604.65,0.0,0.28469,0.00014,23.40193]
[1777459769565,34.32,77605.65,0.0,0.28483,0.00014,23.40777]
[1777459770239,34.32,77605.65,0.0,0.28483,0.00014,23.40777]
[1777459770247,34.32,77605.99,0.0,0.28488,0.00014,23.40978]
[1777459771048,34.32,77605.99,0.0,0.28488,0.00014,23.40978]
[1777459773312,34.32,77607.29,0.0,0.28504,0.00014,23.41343]
[1777459773631,34.32,77607.29,0.0,0.28504,0.00014,23.41343]
[1777459773634,34.32,77607.29,0.0,0.28504,0.00014,23.41343]
[1777459773731,34.32,77609.32,0.0,0.28532,0.00014,23.42536]
[1777459778766,34.32,77607.58,0.0,0.28506,0.00014,23.41454]
[1777459784141,34.32,77606.18,0.0,0.28485,0.00014,23.4058]
[1777459789533,34.31,77604.43,0.0,0.28458,0.00014,23.3946]
[1777459791479,34.31,77605.66,0.0,0.28475,0.00014,23.40165]
[1777459791486,34.31,77605.66,0.0,0.28475,0.00014,23.40165]
[1777459791862,34.31,77605.66,0.0,0.28474,0.00014,23.40152]
[1777459796894,34.31,77607.74,0.0,0.28503,0.00014,23.41319]
[1777459801177,34.31,77607.37,0.0,0.28496,0.00014,23.41061]
[1777459801661,34.31,77612.75,0.0,0.28573,0.00014,23.44231]
[1777459801939,34.31,77612.75,0.0,0.28573,0.00014,23.44231]
[1777459801955,34.31,77612.75,0.0,0.28573,0.00014,23.44231]
[1777459802033,34.31,77617.29,0.0,0.28638,0.00014,23.46895]
[1777459803203,34.31,77617.29,0.0,0.28638,0.00014,23.46895]
[1777459803215,34.31,77617.29,0.0,0.28638,0.00014,23.46895]
[1777459805983,34.3,77619.42,0.0,0.28667,0.00014,23.48099]
[1777459806061,34.3,77619.42,0.0,0.28667,0.00014,23.48081]
[1777459811176,34.3,77623.01,0.0,0.28717,0.00014,23.50143]
[1777459816118,34.3,77626.23,0.0,0.28761,0.00014,23.51928]
[1777459817060,34.3,77628.64,0.0,0.28795,0.00014,23.53324]
[1777459817559,34.3,77630.15,0.0,0.28816,0.00014,23.54191]
[1777459818149,34.3,77630.15,0.0,0.28816,0.00014,23.54191]
[1777459818163,34.3,77630.15,0.0,0.28816,0.00014,23.54191]
[1777459819092,34.29,77623.85,0.0,0.28725,0.00014,23.50471]
[1777459819103,34.29,77623.85,0.0,0.28725,0.00014,23.50471]
[1777459819106,34.29,77623.85,0.0,0.28725,0.00014,23.50471]
[1777459819688,34.29,77618.35,0.0,0.28645,0.00014,23.47215]
[1777459820141,34.29,77618.35,0.0,0.28645,0.00014,23.47215]
[1777459820150,34.29,77618.35,0.0,0.28645,0.00014,23.47215]
[1777459823349,34.29,77621.85,0.0,0.28695,0.00014,23.49235]
[1777459823392,34.29,77623.93,0.0,0.28724,0.00014,23.50443]
[1777459823405,34.29,77623.93,0.0,0.28724,0.00014,23.50443]
[1777459826425,34.29,77625.03,0.0,0.28739,0.00014,23.51042]
[1777459826470,34.29,77625.03,0.0,0.28739,0.00014,23.51042]
[1777459828234,34.29,77624.25,0.0,0.28727,0.00014,23.50568]
[1777459828256,34.29,77624.25,0.0,0.28727,0.00014,23.50568]
[1777459828383,34.29,77624.25,0.0,0.28727,0.00014,23.50568]
[1777459828552,34.29,77622.52,0.0,0.28702,0.00014,23.49535]
[1777459829373,34.29,77622.52,0.0,0.28702,0.00014,23.49535]
[1777459832361,34.29,77623.27,0.0,0.28709,0.00014,23.49556]
[1777459837581,34.28,77625.18,0.0,0.28735,0.00014,23.5061]
[1777459837907,34.28,77625.18,0.0,0.28735,0.00014,23.5061]
[1777459838004,34.28,77625.18,0.0,0.28735,0.00014,23.5061]
[1777459838355,34.28,77625.18,0.0,0.28735,0.00014,23.5061]
[1777459839189,34.28,77621.42,0.0,0.2868,0.00014,23.48355]
[1777459840412,34.28,77615.25,0.0,0.28591,0.00014,23.44706]
[1777459841353,34.28,77615.25,0.0,0.28591,0.00014,23.44706]
[1777459841202,34.28,77614.65,0.0,0.28582,0.00014,23.44343]
[1777459846238,34.28,77604.45,0.0,0.28435,0.00014,23.38275]
[1777459850183,34.28,77604.48,0.0,0.28435,0.00014,23.38284]
[1777459850427,34.28,77605.04,0.0,0.28443,0.00014,23.38614]
[1777459850507,34.28,77605.04,0.0,0.28443,0.00014,23.38614]
[1777459850676,34.28,77605.04,0.0,0.28443,0.00014,23.38614]
[1777459851908,34.28,77605.04,0.0,0.28443,0.00014,23.38611]
[1777459851916,34.28,77605.04,0.0,0.28443,0.00014,23.38611]
[1777459852604,34.28,77604.29,0.0,0.28432,0.00014,23.38163]
[1777459853244,34.28,77604.29,0.0,0.28432,0.00014,23.38163]
[1777459853273,34.28,77604.29,0.0,0.28432,0.00014,23.38163]
[1777459853784,34.28,77603.5,0.0,0.28421,0.00014,23.37692]
[1777459854529,34.28,77603.55,0.0,0.28421,0.00014,23.37719]
[1777459855076,34.28,77603.55,0.0,0.28421,0.00014,23.37719]
[1777459860337,34.28,77599.68,0.0,0.28366,0.00014,23.35411]
[1777459865372,34.28,77599.58,0.0,0.28364,0.00014,23.35349]
[1777459870407,34.28,77598.79,0.0,0.28353,0.00014,23.34879]
[1777459875441,34.28,77600.08,0.0,0.28371,0.00014,23.35644]
[1777459881408,34.28,77596.5,0.0,0.2832,0.00014,23.33508]
[1777459887094,34.28,77593.25,0.0,0.28274,0.00014,23.31592]
[1777459892603,34.28,77593.11,0.0,0.28272,0.00014,23.31523]
[1777459898602,34.28,77591.86,0.0,0.28253,0.00014,23.30427]
[1777459904645,34.28,77592.9,0.0,0.28268,0.00014,23.31063]
[1777459909680,34.28,77590.72,0.0,0.28237,0.00014,23.29771]
[1777459914988,34.28,77590.46,0.0,0.28234,0.00014,23.29632]
[1777459920292,34.28,77589.27,0.0,0.28217,0.00014,23.28935]
[1777459926408,34.28,77588.86,0.0,0.28212,0.00014,23.28704]
[1777459927742,34.28,77588.1,0.0,0.282,0.00014,23.28239]
[1777459927842,34.28,77588.37,0.0,0.28204,0.00014,23.28401]
[1777459930151,34.28,77588.37,0.0,0.28204,0.00014,23.28398]
[1777459930251,34.28,77587.97,0.0,0.28198,0.00014,23.28153]
[1777459930637,34.28,77587.97,0.0,0.28198,0.00014,23.28153]
[1777459930828,34.28,77587.97,0.0,0.28198,0.00014,23.28153]
[1777459931572,34.28,77587.97,0.0,0.28198,0.00014,23.28153]
[1777459931835,34.28,77589.49,0.0,0.2822,0.00014,23.29061]
[1777459935132,34.28,77588.32,0.0,0.28203,0.00014,23.28355]
[1777459935303,34.28,77588.75,0.0,0.28209,0.00014,23.28609]
[1777459937494,34.28,77585.02,0.0,0.28156,0.00014,23.26376]
[1777459937524,34.28,77584.79,0.0,0.28153,0.00014,23.26236]
[1777459937877,34.28,77584.79,0.0,0.28153,0.00014,23.26236]
[1777459941913,34.28,77582.31,0.0,0.28117,0.00014,23.24754]
[1777459942736,34.28,77580.06,0.0,0.28085,0.00014,23.23405]
[1777459943537,34.28,77575.65,0.0,0.28022,0.00014,23.20761]
[1777459944320,34.28,77575.65,0.0,0.28022,0.00014,23.20761]
[1777459945072,34.28,77571.92,0.0,0.2797,0.00014,23.1852]
[1777459945172,34.28,77569.63,0.0,0.27937,0.00014,23.17148]
[1777459946341,34.28,77569.63,0.0,0.27937,0.00014,23.17148]
[1777459946356,34.28,77569.63,0.0,0.27937,0.00014,23.17148]
[1777459947396,34.28,77570.49,0.0,0.2795,0.00014,23.17676]
[1777459947614,34.28,77570.65,0.0,0.27952,0.00014,23.17782]
[1777459948139,34.28,77570.65,0.0,0.27952,0.00014,23.17782]
[1777459948294,34.28,77570.38,0.0,0.27948,0.00014,23.17628]
[1777459950381,34.28,77572.0,0.0,0.27972,0.00014,23.18615]
[1777459950417,34.28,77572.0,0.0,0.27972,0.00014,23.18615]
[1777459951663,34.29,77582.34,0.0,0.28117,0.00014,23.24466]
[1777459952406,34.29,77582.34,0.0,0.28117,0.00014,23.24466]
[1777459952480,34.29,77582.34,0.0,0.28117,0.00014,23.24466]
[1777459952477,34.29,77583.73,0.0,0.28137,0.00014,23.25301]
[1777459952983,34.29,77583.77,0.0,0.28138,0.00014,23.25325]
[1777459957043,34.29,77590.53,0.0,0.28234,0.00014,23.29371]
[1777459960098,34.29,77590.76,0.0,0.28237,0.00014,23.29512]
[1777459960112,34.29,77590.76,0.0,0.28237,0.00014,23.29512]
[1777459963432,34.29,77592.22,0.0,0.28258,0.00014,23.30378]
[1777459963645,34.29,77587.84,0.0,0.28195,0.00014,23.27754]
[1777459964949,34.29,77587.84,0.0,0.28195,0.00014,23.27754]
[1777459965830,34.29,77585.68,0.0,0.28165,0.00014,23.2646]
[1777459968769,34.29,77576.27,0.0,0.2803,0.00014,23.20816]
[1777459969873,34.29,77576.27,0.0,0.2803,0.00014,23.20821]
[1777459970023,34.29,77576.27,0.0,0.2803,0.00014,23.20821]
[1777459970450,34.29,77576.27,0.0,0.2803,0.00014,23.20821]
[1777459970453,34.29,77576.31,0.0,0.28031,0.00014,23.20849]
[1777459971211,34.29,77576.31,0.0,0.28031,0.00014,23.20849]
[1777459971890,34.29,77575.44,0.0,0.28019,0.00014,23.20331]
[1777459972091,34.29,77575.44,0.0,0.28019,0.00014,23.20331]
[1777459972103,34.29,77575.44,0.0,0.28019,0.00014,23.20331]
[1777459972810,34.29,77576.26,0.0,0.28031,0.00014,23.20829]
[1777459973916,34.29,77576.06,0.0,0.28028,0.00014,23.20713]
[1777459974122,34.29,77576.06,0.0,0.28028,0.00014,23.20713]
[1777459974138,34.29,77576.06,0.0,0.28028,0.00014,23.20713]
[1777459977961,34.29,77575.59,0.0,0.28022,0.00014,23.20445]
[1777459978398,34.29,77575.35,0.0,0.28018,0.00014,23.20304]
[1777459979489,34.29,77575.35,0.0,0.28018,0.00014,23.20304]
[1777459979985,34.29,77575.35,0.0,0.28018,0.00014,23.20308]
[1777459981058,34.29,77575.6,0.0,0.28022,0.00014,23.20461]
[1777459981069,34.29,77575.6,0.0,0.28022,0.00014,23.20461]
[1777459982780,34.29,77575.13,0.0,0.28015,0.00014,23.20185]
[1777459984028,34.29,77576.15,0.0,0.2803,0.00014,23.20801]
[1777459984201,34.29,77576.63,0.0,0.28037,0.00014,23.21091]
[1777459989235,34.29,77575.45,0.0,0.2802,0.00014,23.20389]
[1777459992120,34.29,77575.61,0.0,0.28023,0.00014,23.20489]
[1777459992131,34.29,77575.61,0.0,0.28023,0.00014,23.20489]
[1777459992256,34.29,77575.17,0.0,0.28016,0.00014,23.20225]
[1777459997296,34.29,77574.43,0.0,0.28006,0.00014,23.19786]
[1777460002326,34.29,77571.66,0.0,0.27967,0.00014,23.18129]
[1777460003434,34.29,77571.66,0.0,0.27967,0.00014,23.18129]
[1777460004273,34.29,77572.29,0.0,0.27976,0.00014,23.1851]
[1777460006367,34.29,77571.37,0.0,0.27963,0.00014,23.17961]
[1777460006376,34.29,77571.37,0.0,0.27963,0.00014,23.17961]
[1777460012397,34.29,77572.8,0.0,0.27981,0.00014,23.18456]
[1777460017434,34.29,77572.46,0.0,0.27977,0.00014,23.18262]
[1777460022470,34.29,77572.64,0.0,0.27979,0.00014,23.18378]
[1777460027507,34.29,77572.78,0.0,0.27981,0.00014,23.18466]
[1777460027727,34.29,77572.78,0.0,0.27981,0.00014,23.18466]
[1777460028564,34.29,77572.78,0.0,0.27981,0.00014,23.18466]
[1777460029520,34.29,77578.61,0.0,0.28065,0.00014,23.21974]
[1777460034553,34.29,77579.79,0.0,0.28081,0.00014,23.22686]
[1777460039590,34.29,77581.37,0.0,0.28104,0.00014,23.23633]
[1777460040718,34.29,77582.93,0.0,0.28126,0.00014,23.24567]
[1777460040803,34.29,77582.78,0.0,0.28124,0.00014,23.24477]
[1777460046728,34.29,77581.85,0.0,0.28111,0.00014,23.23911]
[1777460051500,34.29,77584.4,0.0,0.28147,0.00014,23.25422]
[1777460051512,34.29,77584.4,0.0,0.28147,0.00014,23.25422]
[1777460052999,34.29,77581.17,0.0,0.281,0.00014,23.23472]
[1777460054838,34.29,77580.47,0.0,0.2809,0.00014,23.2305]
[1777460055331,34.29,77580.47,0.0,0.2809,0.00014,23.2305]
[1777460055479,34.29,77580.47,0.0,0.2809,0.00014,23.2305]
[1777460055509,34.29,77580.47,0.0,0.2809,0.00014,23.2305]
[1777460055584,34.29,77581.71,0.0,0.28108,0.00014,23.23791]
[1777460056566,34.29,77590.06,0.0,0.28227,0.00014,23.28786]
[1777460056879,34.29,77590.06,0.0,0.28227,0.00014,23.28786]
[1777460057435,34.29,77593.15,0.0,0.28271,0.00014,23.30623]
[1777460058890,34.29,77594.02,0.0,0.28283,0.00014,23.31133]
[1777460059045,34.29,77594.02,0.0,0.28283,0.00014,23.31133]
[1777460064460,34.29,77595.39,0.0,0.28302,0.00014,23.31913]
[1777460068167,34.28,77586.95,0.0,0.2818,0.00014,23.26825]
[1777460071161,34.28,77585.16,0.0,0.28154,0.00014,23.25742]
[1777460071558,34.28,77584.24,0.0,0.28138,0.00014,23.24806]
[1777460072445,34.28,77584.24,0.0,0.28138,0.00014,23.24806]
[1777460072454,34.28,77584.24,0.0,0.28138,0.00014,23.24806]
[1777460072458,34.28,77584.24,0.0,0.28138,0.00014,23.24806]
[1777460072463,34.28,77582.43,0.0,0.28112,0.00014,23.23717]
[1777460072853,34.28,77582.43,0.0,0.28112,0.00014,23.23717]
[1777460073533,34.28,77580.49,0.0,0.28085,0.00014,23.2255]
[1777460078866,34.28,77577.01,0.0,0.28035,0.00014,23.20457]
[1777460080145,34.28,77577.01,0.0,0.28035,0.00014,23.20457]
[1777460080246,34.28,77575.29,0.0,0.2801,0.00014,23.1942]
[1777460085959,34.28,77571.98,0.0,0.27963,0.00014,23.17419]
[1777460091730,34.28,77573.8,0.0,0.27989,0.00014,23.18502]
[1777460095743,34.28,77583.53,0.0,0.28127,0.00014,23.24345]
[1777460101566,34.28,77588.19,0.0,0.28193,0.00014,23.27121]
[1777460104767,34.28,77588.87,0.0,0.28203,0.00014,23.27527]
[1777460105055,34.28,77586.73,0.0,0.28172,0.00014,23.26246]
[1777460105835,34.28,77586.73,0.0,0.28172,0.00014,23.26246]
[1777460106473,34.28,77585.36,0.0,0.28153,0.00014,23.25428]
[1777460111480,34.28,77580.73,0.0,0.28087,0.00014,23.22644]
[1777460111560,34.28,77576.14,0.0,0.28021,0.00014,23.19882]
[1777460116696,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117300,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117402,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117430,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117457,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117473,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117519,34.28,77575.25,0.0,0.28009,0.00014,23.19351]
[1777460117585,34.28,77575.99,0.0,0.28019,0.00014,23.19798]
[1777460122595,34.28,77571.6,0.0,0.27957,0.00014,23.17159]
[1777460122641,34.28,77571.6,0.0,0.27957,0.00014,23.17159]
[1777460123104,34.28,77570.58,0.0,0.27942,0.00014,23.16551]
[1777460123479,34.28,77570.58,0.0,0.27942,0.00014,23.16551]
[1777460123601,34.28,77570.58,0.0,0.27942,0.00014,23.16551]
[1777460124192,34.28,77570.21,0.0,0.27937,0.00014,23.16331]
[1777460125626,34.28,77570.21,0.0,0.27937,0.00014,23.16331]
[1777460125636,34.28,77570.21,0.0,0.27937,0.00014,23.16331]
[1777460126206,34.28,77566.2,0.0,0.27881,0.00014,23.13926]
[1777460131242,34.28,77566.46,0.0,0.27883,0.00014,23.13737]
[1777460136006,34.28,77562.11,0.0,0.27821,0.00014,23.11105]
[1777460136276,34.28,77562.11,0.0,0.27821,0.00014,23.11107]
[1777460137967,34.28,77560.45,0.0,0.27797,0.00014,23.10104]
[1777460138657,34.28,77559.81,0.0,0.27788,0.00014,23.0972]
[1777460139932,34.28,77559.81,0.0,0.27788,0.00014,23.09723]
[1777460140485,34.28,77559.81,0.0,0.27788,0.00014,23.09723]
[1777460140514,34.28,77559.81,0.0,0.27788,0.00014,23.09723]
[1777460140754,34.28,77559.89,0.0,0.2779,0.00014,23.09775]
[1777460140990,34.28,77559.89,0.0,0.2779,0.00014,23.09775]
[1777460141827,34.29,77559.89,0.0,0.2779,0.00014,23.09779]
[1777460146676,34.29,77559.76,0.0,0.27788,0.00014,23.09713]
[1777460146690,34.29,77559.76,0.0,0.27788,0.00014,23.09713]
[1777460147353,34.29,77564.77,0.0,0.2786,0.00014,23.12759]
[1777460152389,34.29,77566.16,0.0,0.2788,0.00014,23.13621]
[1777460157424,34.29,77569.24,0.0,0.27924,0.00014,23.1551]
[1777460162459,34.29,77562.93,0.0,0.27836,0.00014,23.11732]
[1777460167584,34.29,77566.1,0.0,0.27881,0.00014,23.13674]
[1777460167721,34.29,77561.83,0.0,0.27821,0.00014,23.11098]
[1777460168133,34.29,77561.83,0.0,0.27821,0.00014,23.11098]
[1777460168145,34.29,77561.83,0.0,0.27821,0.00014,23.11098]
[1777460168151,34.29,77561.83,0.0,0.27821,0.00014,23.11098]
[1777460170134,34.29,77556.34,0.0,0.27743,0.00014,23.07791]
[1777460170592,34.29,77556.91,0.0,0.27752,0.00014,23.0815]
[1777460171087,34.29,77556.91,0.0,0.27752,0.00014,23.0815]
[1777460171543,34.29,77556.91,0.0,0.27752,0.00014,23.0815]
[1777460173723,34.29,77557.91,0.0,0.27766,0.00014,23.08779]
[1777460174177,34.29,77557.03,0.0,0.27754,0.00014,23.08257]
[1777460178272,34.3,77557.51,0.0,0.27762,0.00014,23.08592]
[1777460178285,34.3,77557.51,0.0,0.27762,0.00014,23.08592]
[1777460183605,34.3,77556.61,0.0,0.27751,0.00014,23.08106]
[1777460186299,34.3,77556.59,0.0,0.27751,0.00014,23.08113]
[1777460186311,34.3,77556.59,0.0,0.27751,0.00014,23.08113]
[1777460186668,34.3,77553.25,0.0,0.27704,0.00014,23.06097]
[1777460191851,34.3,77552.15,0.0,0.27687,0.00014,23.05106]
[1777460194391,34.3,77552.96,0.0,0.27699,0.00014,23.05624]
[1777460194683,34.3,77553.04,0.0,0.27701,0.00014,23.05685]
[1777460196425,34.3,77554.41,0.0,0.27721,0.00014,23.06529]
[1777460196696,34.3,77557.03,0.0,0.27758,0.00014,23.08129]
[1777460200454,34.31,77557.79,0.0,0.27769,0.00014,23.08619]
[1777460200727,34.31,77557.81,0.0,0.2777,0.00014,23.08642]
[1777460205761,34.31,77557.81,0.0,0.27771,0.00014,23.08699]
[1777460206523,34.31,77557.81,0.0,0.27771,0.00014,23.08699]
[1777460206624,34.31,77558.27,0.0,0.27778,0.00014,23.0899]
[1777460211802,34.31,77558.75,0.0,0.27787,0.00014,23.09342]
[1777460217155,34.31,77560.87,0.0,0.27818,0.00014,23.10677]
[1777460222665,34.32,77562.17,0.0,0.27838,0.00014,23.11526]
[1777460227914,34.32,77565.58,0.0,0.27888,0.00014,23.13666]
[1777460232949,34.32,77565.93,0.0,0.27895,0.00014,23.13927]
[1777460238342,34.32,77567.28,0.0,0.27915,0.00014,23.14782]
[1777460244152,34.32,77572.83,0.0,0.27995,0.00014,23.18171]
[1777460249429,34.33,77573.94,0.0,0.28012,0.00014,23.18882]
[1777460255104,34.33,77572.86,0.0,0.27995,0.00014,23.17887]
[1777460259930,34.33,77573.66,0.0,0.28007,0.00014,23.18409]
[1777460259950,34.33,77573.66,0.0,0.28007,0.00014,23.18409]
[1777460261150,34.33,77573.6,0.0,0.28006,0.00014,23.18372]
[1777460261486,34.33,77573.33,0.0,0.28003,0.00014,23.18228]
[1777460266587,34.33,77572.44,0.0,0.27991,0.00014,23.17728]
[1777460272353,34.33,77569.14,0.0,0.27945,0.00014,23.15778]
[1777460275776,34.33,77569.57,0.0,0.27952,0.00014,23.16055]
[1777460277174,34.33,77569.33,0.0,0.27949,0.00014,23.15922]
[1777460278051,34.33,77568.97,0.0,0.27944,0.00014,23.15717]
[1777460280276,34.34,77566.86,0.0,0.27914,0.00014,23.14456]
[1777460281012,34.34,77564.29,0.0,0.27878,0.00014,23.12912]
[1777460287227,34.34,77563.63,0.0,0.27869,0.00014,23.12543]
[1777460292362,34.34,77561.75,0.0,0.27843,0.00014,23.1144]
[1777460297642,34.34,77562.21,0.0,0.2785,0.00014,23.11738]
[1777460303438,34.34,77563.17,0.0,0.27864,0.00014,23.12334]
[1777460307683,34.34,77564.3,0.0,0.2788,0.00014,23.1302]
[1777460307692,34.34,77564.3,0.0,0.2788,0.00014,23.1302]
[1777460307784,34.34,77563.62,0.0,0.27871,0.00014,23.12611]
[1777460308739,34.34,77563.62,0.0,0.27871,0.00014,23.12611]
[1777460309711,34.34,77563.23,0.0,0.27865,0.00014,23.12377]
[1777460309751,34.34,77563.43,0.0,0.27868,0.00014,23.12499]
[1777460314834,34.34,77564.92,0.0,0.27887,0.00014,23.13022]
[1777460320754,34.34,77564.44,0.0,0.2788,0.00014,23.12738]
[1777460321243,34.34,77564.24,0.0,0.27877,0.00014,23.12619]
[1777460321527,34.34,77564.24,0.0,0.27877,0.00014,23.12619]
[1777460321841,34.34,77564.24,0.0,0.27877,0.00014,23.12619]
[1777460322571,34.34,77564.79,0.0,0.27885,0.00014,23.12954]
[1777460323019,34.34,77564.79,0.0,0.27885,0.00014,23.12954]
[1777460323605,34.34,77564.79,0.0,0.27885,0.00014,23.12954]
[1777460323861,34.34,77564.79,0.0,0.27885,0.00014,23.12954]
[1777460324664,34.34,77563.03,0.0,0.2786,0.00014,23.11898]
[1777460326073,34.34,77563.03,0.0,0.2786,0.00014,23.11901]
[1777460332531,34.34,77564.04,0.0,0.27875,0.00014,23.12524]
[1777460333041,34.34,77564.6,0.0,0.27883,0.00014,23.12866]
[1777460334590,34.34,77563.89,0.0,0.27873,0.00014,23.12439]
[1777460340700,34.34,77563.72,0.0,0.27871,0.00014,23.12355]
[1777460342624,34.34,77563.85,0.0,0.27873,0.00014,23.12436]
[1777460342839,34.34,77562.5,0.0,0.27854,0.00014,23.11624]
[1777460343989,34.34,77562.5,0.0,0.27854,0.00014,23.11628]
[1777460344025,34.34,77562.5,0.0,0.27854,0.00014,23.11628]
[1777460344093,34.34,77562.5,0.0,0.27854,0.00014,23.11628]
[1777460344874,34.34,77561.0,0.0,0.27833,0.00014,23.10726]
[1777460350767,34.34,77561.01,0.0,0.27834,0.00014,23.10759]
[1777460352182,34.34,77561.1,0.0,0.27835,0.00014,23.10818]
[1777460352786,34.34,77562.01,0.0,0.27848,0.00014,23.11372]
[1777460355185,34.34,77562.41,0.0,0.27854,0.00014,23.11622]
[1777460356135,34.34,77561.75,0.0,0.27845,0.00014,23.11228]
[1777460361212,34.35,77561.7,0.0,0.27844,0.00014,23.11217]
[1777460366357,34.35,77562.6,0.0,0.27858,0.00014,23.11777]
[1777460370194,34.35,77566.1,0.0,0.27908,0.00014,23.13895]
[1777460370412,34.35,77566.1,0.0,0.27908,0.00014,23.13895]
[1777460370478,34.35,77566.1,0.0,0.27908,0.00014,23.13895]
[1777460370496,34.35,77566.1,0.0,0.27908,0.00014,23.13895]
[1777460370908,34.35,77565.56,0.0,0.279,0.00014,23.13569]
[1777460374454,34.35,77572.95,0.0,0.28002,0.00014,23.17637]
[1777460379638,34.35,77574.23,0.0,0.28021,0.00014,23.18408]
[1777460379874,34.35,77574.23,0.0,0.28021,0.00014,23.18408]
[1777460379906,34.35,77574.23,0.0,0.28021,0.00014,23.18408]
[1777460380514,34.35,77575.87,0.0,0.28044,0.00014,23.19394]
[1777460380541,34.35,77577.18,0.0,0.28063,0.00014,23.20177]
[1777460384562,34.35,77577.12,0.0,0.28062,0.00014,23.20134]
[1777460384626,34.35,77578.67,0.0,0.28084,0.00014,23.21055]
[1777460385606,34.35,77578.67,0.0,0.28084,0.00014,23.21055]
[1777460388041,34.35,77575.78,0.0,0.28042,0.00014,23.1931]
[1777460388602,34.35,77575.78,0.0,0.28042,0.00014,23.1931]
[1777460388612,34.35,77572.17,0.0,0.27991,0.00014,23.17139]
[1777460391543,34.35,77571.02,0.0,0.27974,0.00014,23.16444]
[1777460393325,34.35,77571.49,0.0,0.27981,0.00014,23.16725]
[1777460393444,34.35,77571.49,0.0,0.27981,0.00014,23.16725]
[1777460394171,34.35,77571.27,0.0,0.27978,0.00014,23.16591]
[1777460394190,34.35,77571.27,0.0,0.27978,0.00014,23.16591]
[1777460395138,34.34,77569.36,0.0,0.2795,0.00014,23.15439]
[1777460395587,34.34,77569.36,0.0,0.2795,0.00014,23.15439]
[1777460395619,34.34,77569.36,0.0,0.2795,0.00014,23.15439]
[1777460396091,34.34,77568.73,0.0,0.27941,0.00014,23.15059]
[1777460396258,34.34,77568.73,0.0,0.27941,0.00014,23.15059]
[1777460396686,34.34,77568.73,0.0,0.27941,0.00014,23.15059]
[1777460397801,34.34,77568.78,0.0,0.27942,0.00014,23.15084]
[1777460398100,34.34,77567.77,0.0,0.27928,0.00014,23.14472]
[1777460398115,34.34,77567.77,0.0,0.27928,0.00014,23.14472]
[1777460400677,34.34,77567.16,0.0,0.27919,0.00014,23.14096]
[1777460400733,34.34,77567.16,0.0,0.27919,0.00014,23.14096]
[1777460400842,34.34,77567.8,0.0,0.27928,0.00014,23.14477]
[1777460401425,34.34,77567.8,0.0,0.27928,0.00014,23.14477]
[1777460401442,34.34,77567.8,0.0,0.27928,0.00014,23.14477]
[1777460401476,34.34,77567.8,0.0,0.27928,0.00014,23.14477]
[1777460401561,34.34,77568.23,0.0,0.27934,0.00014,23.14735]
[1777460402779,34.34,77568.23,0.0,0.27934,0.00014,23.14735]
[1777460402863,34.34,77565.84,0.0,0.279,0.00014,23.1329]
[1777460403849,34.34,77565.84,0.0,0.279,0.00014,23.1329]
[1777460404798,34.34,77563.31,0.0,0.27864,0.00014,23.11762]
[1777460406879,34.34,77561.92,0.0,0.27844,0.00014,23.10922]
[1777460412439,34.34,77563.27,0.0,0.27863,0.00014,23.11734]
[1777460416229,34.34,77565.2,0.0,0.2789,0.00014,23.12896]
[1777460418507,34.34,77566.15,0.0,0.27904,0.00014,23.13467]
[1777460421214,34.34,77566.64,0.0,0.27911,0.00014,23.13754]
[1777460425295,34.34,77566.83,0.0,0.27913,0.00014,23.13862]
[1777460430715,34.34,77567.24,0.0,0.27919,0.00014,23.14096]
[1777460431398,34.34,77567.24,0.0,0.27919,0.00014,23.14096]
[1777460432417,34.34,77568.04,0.0,0.27928,0.00014,23.14198]
[1777460437479,34.34,77567.99,0.0,0.27927,0.00014,23.14158]
[1777460443278,34.34,77568.23,0.0,0.2793,0.00014,23.14295]
[1777460444531,34.34,77572.91,0.0,0.27996,0.00014,23.17113]
[1777460445142,34.34,77573.33,0.0,0.28002,0.00014,23.17366]
[1777460445165,34.34,77573.33,0.0,0.28002,0.00014,23.17366]
[1777460445327,34.34,77573.33,0.0,0.28002,0.00014,23.17366]
[1777460445333,34.34,77573.33,0.0,0.28002,0.00014,23.17366]
[1777460445844,34.34,77577.26,0.0,0.28058,0.00014,23.19726]
[1777460446303,34.34,77577.26,0.0,0.28058,0.00014,23.19726]
[1777460446439,34.34,77577.26,0.0,0.28058,0.00014,23.19726]
[1777460447332,34.34,77577.26,0.0,0.28058,0.00014,23.19726]
[1777460447446,34.34,77580.25,0.0,0.28101,0.00014,23.21517]
[1777460452577,34.34,77578.98,0.0,0.28082,0.00014,23.20741]
[1777460453143,34.34,77577.63,0.0,0.28063,0.00014,23.19926]
[1777460453363,34.34,77577.63,0.0,0.28063,0.00014,23.19926]
[1777460453489,34.34,77577.63,0.0,0.28063,0.00014,23.19926]
[1777460458526,34.34,77578.51,0.0,0.28075,0.00014,23.2044]
[1777460460672,34.34,77578.27,0.0,0.28072,0.00014,23.2029]
[1777460461561,34.34,77576.66,0.0,0.28049,0.00014,23.19322]
[1777460463471,34.34,77576.97,0.0,0.28053,0.00014,23.19506]
[1777460463666,34.34,77576.97,0.0,0.28053,0.00014,23.19506]
[1777460465481,34.34,77576.76,0.0,0.2805,0.00014,23.19376]
[1777460466527,34.34,77576.82,0.0,0.28051,0.00014,23.19411]
[1777460466539,34.34,77576.82,0.0,0.28051,0.00014,23.19411]
[1777460466566,34.34,77576.82,0.0,0.28051,0.00014,23.19411]
[1777460466579,34.34,77576.82,0.0,0.28051,0.00014,23.19411]
[1777460470037,34.34,77567.14,0.0,0.27913,0.00014,23.13594]
[1777460470049,34.34,77567.14,0.0,0.27913,0.00014,23.13594]
[1777460470881,34.34,77567.48,0.0,0.27918,0.00014,23.13804]
[1777460475950,34.34,77560.95,0.0,0.27826,0.00014,23.09895]
[1777460481511,34.34,77558.29,0.0,0.27789,0.00014,23.08329]
[1777460481689,34.34,77558.29,0.0,0.27789,0.00014,23.08329]
[1777460484213,34.34,77549.07,0.0,0.2766,0.00014,23.02772]
[1777460487655,34.35,77547.04,0.0,0.27632,0.00014,23.01573]
[1777460487730,34.35,77547.65,0.0,0.27641,0.00014,23.01956]
[1777460489255,34.35,77546.35,0.0,0.27622,0.00014,23.01174]
[1777460489749,34.35,77546.35,0.0,0.27622,0.00014,23.01174]
[1777460494892,34.35,77543.5,0.0,0.27581,0.00014,22.99115]
[1777460497790,34.35,77542.9,0.0,0.27573,0.00014,22.98789]
[1777460498045,34.35,77542.38,0.0,0.27566,0.00014,22.98486]
[1777460498209,34.35,77542.38,0.0,0.27566,0.00014,22.98486]
[1777460499444,34.35,77542.38,0.0,0.27567,0.00014,22.98499]
[1777460499458,34.35,77542.38,0.0,0.27567,0.00014,22.98499]
[1777460499512,34.35,77542.38,0.0,0.27567,0.00014,22.98499]
[1777460499637,34.35,77542.38,0.0,0.27567,0.00014,22.98499]
[1777460499987,34.35,77529.75,0.0,0.27389,0.00014,22.90802]
[1777460500691,34.35,77529.75,0.0,0.27389,0.00014,22.90802]
[1777460500821,34.35,77529.29,0.0,0.27383,0.00014,22.90542]
[1777460502022,34.35,77519.92,0.0,0.27252,0.00014,22.84816]
[1777460502593,34.35,77519.92,0.0,0.27252,0.00014,22.84816]
[1777460502835,34.35,77519.92,0.0,0.27252,0.00014,22.84835]
[1777460503868,34.35,77519.92,0.0,0.27252,0.00014,22.84835]
[1777460503947,34.36,77516.34,0.0,0.27202,0.00014,22.82652]
[1777460504476,34.36,77516.34,0.0,0.27202,0.00014,22.82652]
[1777460504849,34.36,77516.34,0.0,0.27203,0.00014,22.82672]
[1777460505238,34.36,77516.34,0.0,0.27203,0.00014,22.82672]
[1777460505474,34.36,77516.34,0.0,0.27203,0.00014,22.82672]
[1777460505656,34.36,77516.34,0.0,0.27203,0.00014,22.82672]
[1777460505960,34.36,77516.34,0.0,0.27203,0.00014,22.82672]
[1777460506627,34.36,77513.9,0.0,0.27169,0.00014,22.8119]
[1777460506640,34.36,77513.9,0.0,0.27169,0.00014,22.8119]
[1777460506993,34.36,77513.9,0.0,0.27169,0.00014,22.8119]
[1777460507345,34.36,77513.81,0.0,0.27168,0.00014,22.81157]
[1777460507507,34.36,77513.81,0.0,0.27168,0.00014,22.81157]
[1777460507635,34.36,77513.81,0.0,0.27168,0.00014,22.81157]
[1777460507871,34.36,77513.84,0.0,0.27168,0.00014,22.81153]
[1777460508343,34.36,77513.84,0.0,0.27168,0.00014,22.81153]
[1777460509016,34.36,77513.84,0.0,0.27168,0.00014,22.81153]
[1777460508877,34.36,77504.85,0.0,0.27042,0.00014,22.75588]
[1777460510474,34.36,77505.81,0.0,0.27055,0.00014,22.76164]
[1777460512030,34.35,77504.84,0.0,0.27041,0.00014,22.75547]
[1777460513256,34.35,77510.62,0.0,0.27121,0.00014,22.79075]
[1777460514056,34.35,77510.62,0.0,0.27121,0.00014,22.79075]
[1777460514919,34.35,77507.75,0.0,0.27079,0.00014,22.77262]
[1777460518096,34.35,77505.18,0.0,0.27042,0.00014,22.75615]
[1777460518947,34.35,77504.34,0.0,0.2703,0.00014,22.75076]
[1777460521535,34.35,77502.35,0.0,0.27001,0.00014,22.73807]
[1777460522075,34.35,77503.25,0.0,0.27013,0.00014,22.74346]
[1777460524166,34.35,77503.58,0.0,0.27017,0.00014,22.74511]
[1777460524672,34.35,77503.58,0.0,0.27017,0.00014,22.74511]
[1777460524988,34.34,77501.63,0.0,0.26989,0.00014,22.73285]
[1777460526182,34.34,77501.34,0.0,0.26985,0.00014,22.73087]
[1777460532039,34.34,77501.09,0.0,0.26978,0.00014,22.72818]
[1777460532259,34.34,77501.09,0.0,0.26978,0.00014,22.72818]
[1777460533044,34.34,77500.48,0.0,0.26969,0.00014,22.7242]
[1777460534273,34.34,77501.18,0.0,0.26979,0.00014,22.72835]
[1777460534279,34.34,77501.18,0.0,0.26979,0.00014,22.72835]
[1777460535058,34.34,77500.42,0.0,0.26968,0.00014,22.72344]
[1777460537457,34.34,77500.61,0.0,0.26969,0.00014,22.72423]
[1777460542082,34.34,77499.23,0.0,0.2695,0.00014,22.71578]
[1777460542097,34.34,77499.23,0.0,0.2695,0.00014,22.71578]
[1777460542617,34.34,77499.07,0.0,0.26949,0.00014,22.71503]
[1777460544472,34.34,77499.67,0.0,0.26958,0.00014,22.719]
[1777460544490,34.34,77499.67,0.0,0.26958,0.00014,22.719]
[1777460544517,34.34,77499.67,0.0,0.26958,0.00014,22.719]
[1777460544523,34.34,77499.67,0.0,0.26958,0.00014,22.719]
[1777460544532,34.34,77499.67,0.0,0.26958,0.00014,22.719]
[1777460544570,34.34,77499.08,0.0,0.2695,0.00014,22.71558]
[1777460545665,34.34,77499.08,0.0,0.2695,0.00014,22.71558]
[1777460546425,34.34,77496.06,0.0,0.26908,0.00014,22.6968]
[1777460546519,34.34,77493.54,0.0,0.26873,0.00014,22.68115]
[1777460548715,34.34,77493.45,0.0,0.2687,0.00014,22.68007]
[1777460548727,34.34,77493.45,0.0,0.2687,0.00014,22.68007]
[1777460549115,34.34,77493.34,0.0,0.26868,0.00014,22.67913]
[1777460550290,34.34,77493.78,0.0,0.26874,0.00014,22.68204]
[1777460550464,34.34,77493.78,0.0,0.26874,0.00014,22.68204]
[1777460550969,34.34,77493.78,0.0,0.26874,0.00014,22.68204]
[1777460553730,34.33,77492.7,0.0,0.26856,0.00014,22.67098]
[1777460553828,34.33,77494.71,0.0,0.26882,0.00014,22.68296]
[1777460554643,34.33,77494.71,0.0,0.26882,0.00014,22.68296]
[1777460554660,34.33,77494.71,0.0,0.26882,0.00014,22.68296]
[1777460555468,34.33,77495.94,0.0,0.26899,0.00014,22.69034]
[1777460556248,34.33,77497.58,0.0,0.26922,0.00014,22.7007]
[1777460558488,34.33,77497.69,0.0,0.26925,0.00014,22.70173]
[1777460558729,34.33,77497.69,0.0,0.26925,0.00014,22.70173]
[1777460558821,34.33,77497.69,0.0,0.26925,0.00014,22.70173]
[1777460558831,34.33,77497.69,0.0,0.26925,0.00014,22.70173]
[1777460559035,34.33,77500.96,0.0,0.2697,0.00014,22.72202]
[1777460560295,34.33,77515.07,0.0,0.27169,0.00014,22.80964]
[1777460562631,34.34,77513.32,0.0,0.27145,0.00014,22.7991]
[1777460562715,34.34,77514.04,0.0,0.27156,0.00014,22.80367]
[1777460567900,34.34,77513.18,0.0,0.27145,0.00014,22.79886]
[1777460568674,34.34,77515.6,0.0,0.27179,0.00014,22.81389]
[1777460568762,34.34,77516.51,0.0,0.27192,0.00014,22.81961]
[1777460573967,34.34,77515.45,0.0,0.27178,0.00014,22.81343]
[1777460574729,34.34,77515.03,0.0,0.27173,0.00014,22.81109]
[1777460574830,34.34,77517.86,0.0,0.27213,0.00014,22.82863]
[1777460579775,34.34,77519.13,0.0,0.27231,0.00014,22.83672]
[1777460579982,34.34,77519.13,0.0,0.27231,0.00014,22.83672]
[1777460580142,34.34,77519.13,0.0,0.27231,0.00014,22.83672]
[1777460580185,34.34,77518.45,0.0,0.27222,0.00014,22.8327]
[1777460580701,34.34,77518.45,0.0,0.27222,0.00014,22.8327]
[1777460580812,34.34,77518.45,0.0,0.27222,0.00014,22.8327]
[1777460580869,34.34,77522.65,0.0,0.27281,0.00014,22.85858]
[1777460581693,34.34,77522.65,0.0,0.27281,0.00014,22.85858]
[1777460581721,34.34,77522.65,0.0,0.27281,0.00014,22.85858]
[1777460582851,34.34,77528.66,0.0,0.27366,0.00014,22.89556]
[1777460583043,34.34,77528.66,0.0,0.27366,0.00014,22.89556]
[1777460583052,34.34,77528.66,0.0,0.27366,0.00014,22.89556]
[1777460583191,34.34,77531.94,0.0,0.27413,0.00014,22.91573]
[1777460583529,34.34,77531.94,0.0,0.27413,0.00014,22.91573]
[1777460583901,34.34,77536.39,0.0,0.27476,0.00014,22.943]
[1777460584249,34.34,77536.39,0.0,0.27476,0.00014,22.943]
[1777460584876,34.34,77536.39,0.0,0.27476,0.00014,22.943]
[1777460586048,34.34,77547.32,0.0,0.2763,0.00014,23.00963]
[1777460586227,34.34,77547.32,0.0,0.2763,0.00014,23.00963]
[1777460587068,34.34,77547.32,0.0,0.2763,0.00014,23.00963]
[1777460586654,34.34,77546.86,0.0,0.27624,0.00014,23.00683]
[1777460587648,34.34,77546.86,0.0,0.27624,0.00014,23.00683]
[1777460587657,34.34,77546.86,0.0,0.27624,0.00014,23.00683]
[1777460588470,34.35,77545.43,0.0,0.27603,0.00014,22.99815]
[1777460588480,34.35,77545.43,0.0,0.27603,0.00014,22.99815]
[1777460588526,34.35,77545.43,0.0,0.27603,0.00014,22.99815]
[1777460588681,34.35,77545.43,0.0,0.27603,0.00014,22.99815]
[1777460588779,34.35,77537.53,0.0,0.27492,0.00014,22.95006]
[1777460590028,34.35,77537.53,0.0,0.27492,0.00014,22.95006]
[1777460590037,34.35,77537.53,0.0,0.27492,0.00014,22.95006]
[1777460590127,34.35,77534.51,0.0,0.2745,0.00014,22.9317]
[1777460590489,34.35,77534.51,0.0,0.2745,0.00014,22.9317]
[1777460590517,34.35,77533.47,0.0,0.27435,0.00014,22.92534]
[1777460592966,34.35,77532.98,0.0,0.27428,0.00014,22.92255]
[1777460593059,34.35,77532.14,0.0,0.27417,0.00014,22.91752]
[1777460595881,34.35,77532.32,0.0,0.2742,0.00014,22.91885]
[1777460595896,34.35,77532.32,0.0,0.2742,0.00014,22.91885]
[1777460597375,34.35,77532.05,0.0,0.27416,0.00014,22.91731]
[1777460598314,34.35,77533.1,0.0,0.27432,0.00014,22.92386]
[1777460600376,34.35,77531.92,0.0,0.27415,0.00014,22.91687]
[1777460601060,34.35,77531.92,0.0,0.27415,0.00014,22.91687]
[1777460601135,34.35,77533.91,0.0,0.27444,0.00014,22.92928]
[1777460603496,34.35,77535.22,0.0,0.27463,0.00014,22.9374]
[1777460603504,34.35,77535.22,0.0,0.27463,0.00014,22.9374]
[1777460608026,34.35,77537.36,0.0,0.27494,0.00014,22.95103]
[1777460609132,34.35,77538.19,0.0,0.27506,0.00014,22.95621]
[1777460609165,34.35,77538.19,0.0,0.27507,0.00014,22.95632]
[1777460609489,34.35,77538.19,0.0,0.27507,0.00014,22.95632]
[1777460609501,34.35,77538.19,0.0,0.27507,0.00014,22.95632]
[1777460609503,34.35,77538.19,0.0,0.27507,0.00014,22.95632]
[1777460609520,34.35,77538.19,0.0,0.27507,0.00014,22.95632]
[1777460614618,34.36,77539.33,0.0,0.27522,0.00014,22.96001]
[1777460620602,34.36,77541.3,0.0,0.27551,0.00014,22.97246]
[1777460623508,34.36,77544.02,0.0,0.27589,0.00014,22.98922]
[1777460623693,34.36,77544.02,0.0,0.27589,0.00014,22.98922]
[1777460623784,34.36,77549.49,0.0,0.27667,0.00014,23.02258]
[1777460624549,34.36,77549.49,0.0,0.27667,0.00014,23.02258]
[1777460625323,34.36,77549.49,0.0,0.27667,0.00014,23.02258]
[1777460626725,34.36,77555.43,0.0,0.27752,0.00014,23.05871]
[1777460626737,34.36,77555.43,0.0,0.27752,0.00014,23.05871]
[1777460627332,34.36,77555.27,0.0,0.27749,0.00014,23.05778]
[1777460627390,34.36,77555.27,0.0,0.27749,0.00014,23.05778]
[1777460627708,34.36,77555.16,0.0,0.27748,0.00014,23.05712]
[1777460629343,34.36,77555.31,0.0,0.2775,0.00014,23.05806]
[1777460630457,34.36,77556.52,0.0,0.27767,0.00014,23.06545]
[1777460630477,34.36,77556.52,0.0,0.27767,0.00014,23.06545]
[1777460635086,34.36,77553.26,0.0,0.27721,0.00014,23.04581]
[1777460635404,34.36,77554.48,0.0,0.27739,0.00014,23.05324]
[1777460635850,34.36,77554.81,0.0,0.27744,0.00014,23.05527]
[1777460639433,34.36,77555.33,0.0,0.27751,0.00014,23.0585]
[1777460640276,34.36,77556.49,0.0,0.27768,0.00014,23.06554]
[1777460641453,34.36,77558.23,0.0,0.27792,0.00014,23.07608]
[1777460642240,34.36,77561.13,0.0,0.27834,0.00014,23.09361]
[1777460642255,34.36,77561.13,0.0,0.27834,0.00014,23.09361]
[1777460642920,34.36,77561.94,0.0,0.27845,0.00014,23.0985]
[1777460647937,34.36,77563.62,0.0,0.27869,0.00014,23.10856]
[1777460653060,34.36,77564.57,0.0,0.27882,0.00014,23.1142]
[1777460653577,34.36,77564.4,0.0,0.27879,0.00014,23.11314]
[1777460653892,34.36,77564.57,0.0,0.27882,0.00014,23.11414]
[1777460655774,34.36,77565.97,0.0,0.27902,0.00014,23.12256]
[1777460656630,34.36,77567.74,0.0,0.27927,0.00014,23.13318]
[1777460656641,34.36,77567.74,0.0,0.27927,0.00014,23.13318]
[1777460656644,34.36,77567.74,0.0,0.27927,0.00014,23.13318]
[1777460656913,34.36,77567.74,0.0,0.27927,0.00014,23.13314]
[1777460661953,34.36,77568.86,0.0,0.27942,0.00014,23.13955]
[1777460666983,34.36,77569.33,0.0,0.27947,0.00014,23.14193]
[1777460671718,34.36,77569.89,0.0,0.27952,0.00014,23.14112]
[1777460672028,34.36,77569.89,0.0,0.27952,0.00014,23.14112]
[1777460672088,34.36,77570.5,0.0,0.2796,0.00014,23.14469]
[1777460672684,34.36,77570.5,0.0,0.2796,0.00014,23.14469]
[1777460673339,34.36,77570.63,0.0,0.27962,0.00014,23.14546]
[1777460673398,34.36,77570.63,0.0,0.27962,0.00014,23.14546]
[1777460674033,34.36,77573.13,0.0,0.27998,0.00014,23.16054]
[1777460674449,34.36,77573.13,0.0,0.27998,0.00014,23.16054]
[1777460675836,34.36,77578.46,0.0,0.28074,0.00014,23.19254]
[1777460677166,34.36,77580.25,0.0,0.28099,0.00014,23.20327]
[1777460677176,34.36,77580.25,0.0,0.28099,0.00014,23.20327]
[1777460680921,34.35,77586.48,0.0,0.28188,0.00014,23.24042]
[1777460681416,34.35,77588.35,0.0,0.28214,0.00014,23.25153]
[1777460686646,34.35,77584.11,0.0,0.28153,0.00014,23.22595]
[1777460687334,34.35,77584.58,0.0,0.2816,0.00014,23.22872]
[1777460687352,34.35,77584.58,0.0,0.2816,0.00014,23.22872]
[1777460687675,34.35,77584.58,0.0,0.2816,0.00014,23.22872]
[1777460687711,34.35,77584.58,0.0,0.2816,0.00014,23.22872]
[1777460693706,34.35,77582.1,0.0,0.28124,0.00014,23.21385]
[1777460694106,34.35,77582.1,0.0,0.28124,0.00014,23.21385]
[1777460694171,34.35,77582.1,0.0,0.28124,0.00014,23.21385]
[1777460694252,34.35,77599.3,0.0,0.2837,0.00014,23.3164]
[1777460694381,34.35,77599.3,0.0,0.2837,0.00014,23.3164]
[1777460694681,34.35,77599.3,0.0,0.2837,0.00014,23.3164]
[1777460695196,34.35,77599.3,0.0,0.2837,0.00014,23.3163]
[1777460696073,34.35,77599.3,0.0,0.2837,0.00014,23.3163]
[1777460696200,34.35,77615.43,0.0,0.28601,0.00014,23.41157]
[1777460697248,34.35,77615.43,0.0,0.28601,0.00014,23.41157]
[1777460697206,34.35,77623.74,0.0,0.2872,0.00014,23.46024]
[1777460698129,34.35,77623.74,0.0,0.2872,0.00014,23.46024]
[1777460698214,34.35,77626.23,0.0,0.28755,0.00014,23.47461]
[1777460698646,34.35,77626.23,0.0,0.28755,0.00014,23.47461]
[1777460699442,34.35,77624.93,0.0,0.28736,0.00014,23.46675]
[1777460701318,34.35,77626.22,0.0,0.28753,0.00014,23.47385]
[1777460701342,34.35,77626.22,0.0,0.28753,0.00014,23.47385]
[1777460702218,34.35,77626.22,0.0,0.28753,0.00014,23.47385]
[1777460702267,34.35,77625.95,0.0,0.28749,0.00014,23.47202]
[1777460702352,34.35,77625.95,0.0,0.28749,0.00014,23.47202]
[1777460702391,34.35,77625.95,0.0,0.28749,0.00014,23.47202]
[1777460702483,34.35,77625.95,0.0,0.28749,0.00014,23.47202]
[1777460702878,34.35,77625.95,0.0,0.28749,0.00014,23.47202]
[1777460703248,34.34,77625.95,0.0,0.28748,0.00014,23.47179]
[1777460704117,34.34,77625.95,0.0,0.28748,0.00014,23.47179]
[1777460704132,34.34,77625.95,0.0,0.28748,0.00014,23.47179]
[1777460704255,34.34,77621.72,0.0,0.28687,0.00014,23.44673]
[1777460704842,34.34,77621.72,0.0,0.28687,0.00014,23.44673]
[1777460705262,34.34,77619.55,0.0,0.28655,0.00014,23.43376]
[1777460705582,34.34,77619.55,0.0,0.28655,0.00014,23.43376]
[1777460706220,34.34,77619.55,0.0,0.28655,0.00014,23.43376]
[1777460713093,34.34,77619.59,0.0,0.28653,0.00014,23.43287]
[1777460719247,34.33,77618.88,0.0,0.2864,0.00014,23.42764]
[1777460722352,34.33,77617.06,0.0,0.28612,0.00014,23.41631]
[1777460722758,34.33,77615.93,0.0,0.28595,0.00014,23.4095]
[1777460729242,34.33,77613.83,0.0,0.28563,0.00014,23.39645]
[1777460729255,34.33,77613.83,0.0,0.28563,0.00014,23.39645]
[1777460729267,34.33,77613.83,0.0,0.28563,0.00014,23.39645]
[1777460729307,34.33,77613.83,0.0,0.28563,0.00014,23.39645]
[1777460729715,34.33,77612.54,0.0,0.28545,0.00014,23.38871]
[1777460730204,34.33,77612.54,0.0,0.28545,0.00014,23.38871]
[1777460730282,34.33,77612.76,0.0,0.28547,0.00014,23.38979]
[1777460730612,34.33,77612.76,0.0,0.28547,0.00014,23.38979]
[1777460730626,34.33,77612.76,0.0,0.28547,0.00014,23.38979]
[1777460731148,34.33,77612.76,0.0,0.28547,0.00014,23.38979]
[1777460732474,34.33,77608.75,0.0,0.28487,0.00014,23.36219]
[1777460734155,34.32,77607.04,0.0,0.28462,0.00014,23.35198]
[1777460734648,34.32,77603.86,0.0,0.28416,0.00014,23.33299]
[1777460734700,34.32,77603.86,0.0,0.28416,0.00014,23.33299]
[1777460736230,34.32,77603.87,0.0,0.28416,0.00014,23.33305]
[1777460736252,34.32,77603.87,0.0,0.28416,0.00014,23.33305]
[1777460736286,34.32,77603.87,0.0,0.28416,0.00014,23.33305]
[1777460736307,34.32,77603.87,0.0,0.28416,0.00014,23.33305]
[1777460737189,34.32,77604.12,0.0,0.2842,0.00014,23.33448]
[1777460737222,34.32,77601.14,0.0,0.28377,0.00014,23.3167]
[1777460738151,34.32,77601.14,0.0,0.28377,0.00014,23.3167]
[1777460738174,34.32,77601.14,0.0,0.28377,0.00014,23.3167]
[1777460738251,34.32,77599.13,0.0,0.28348,0.00014,23.30473]
[1777460738568,34.32,77599.13,0.0,0.28348,0.00014,23.30473]
[1777460738600,34.32,77599.13,0.0,0.28348,0.00014,23.30473]
[1777460739277,34.32,77599.13,0.0,0.28348,0.00014,23.30473]
[1777460739317,34.32,77599.13,0.0,0.28348,0.00014,23.30473]
[1777460739760,34.32,77592.92,0.0,0.28259,0.00014,23.26776]
[1777460739792,34.32,77592.92,0.0,0.28259,0.00014,23.26776]
[1777460739833,34.32,77591.84,0.0,0.28244,0.00014,23.26135]
[1777460740400,34.32,77591.84,0.0,0.28244,0.00014,23.26135]
[1777460740409,34.32,77591.84,0.0,0.28244,0.00014,23.26135]
[1777460741021,34.32,77597.52,0.0,0.28325,0.00014,23.2952]
[1777460743429,34.32,77600.1,0.0,0.28362,0.00014,23.31052]
[1777460743611,34.32,77600.1,0.0,0.28362,0.00014,23.31052]
[1777460743641,34.32,77600.1,0.0,0.28362,0.00014,23.31052]
[1777460744167,34.32,77603.2,0.0,0.28406,0.00014,23.32891]
[1777460744430,34.32,77603.2,0.0,0.28406,0.00014,23.32891]
[1777460744451,34.32,77603.2,0.0,0.28406,0.00014,23.32891]
[1777460750689,34.32,77604.71,0.0,0.28427,0.00014,23.33761]
[1777460756742,34.32,77602.91,0.0,0.28401,0.00014,23.32661]
[1777460762637,34.32,77602.05,0.0,0.28387,0.00014,23.32115]
[1777460768358,34.32,77602.31,0.0,0.2839,0.00014,23.32239]
[1777460773070,34.32,77605.6,0.0,0.28437,0.00014,23.34153]
[1777460774359,34.32,77605.11,0.0,0.28429,0.00014,23.33845]
[1777460775198,34.32,77605.11,0.0,0.28429,0.00014,23.33845]
[1777460775648,34.32,77605.17,0.0,0.2843,0.00014,23.33863]
[1777460780792,34.31,77608.72,0.0,0.28479,0.00014,23.35921]
[1777460783180,34.31,77600.3,0.0,0.28358,0.00014,23.30896]
[1777460788767,34.31,77600.12,0.0,0.28354,0.00014,23.30761]
[1777460788908,34.31,77600.12,0.0,0.28354,0.00014,23.30761]
[1777460789092,34.31,77600.12,0.0,0.28354,0.00014,23.30761]
[1777460789385,34.31,77597.14,0.0,0.28311,0.00014,23.28972]
[1777460791119,34.31,77597.14,0.0,0.28311,0.00014,23.28972]
[1777460791847,34.31,77592.46,0.0,0.28242,0.00014,23.25793]
[1777460793143,34.31,77592.31,0.0,0.28239,0.00014,23.257]
[1777460798919,34.31,77594.78,0.0,0.28274,0.00014,23.27155]
[1777460800191,34.31,77594.78,0.0,0.28274,0.00014,23.27155]
[1777460800204,34.31,77594.78,0.0,0.28274,0.00014,23.27155]
[1777460800206,34.31,77594.78,0.0,0.28274,0.00014,23.27155]
[1777460800241,34.31,77591.66,0.0,0.2823,0.00014,23.2529]
[1777460800704,34.31,77591.66,0.0,0.2823,0.00014,23.2529]
[1777460801079,34.31,77582.48,0.0,0.28098,0.00014,23.19794]
[1777460804500,34.31,77580.45,0.0,0.2807,0.00014,23.18589]
[1777460804537,34.31,77580.45,0.0,0.2807,0.00014,23.18589]
[1777460804962,34.31,77580.25,0.0,0.28067,0.00014,23.18473]
[1777460809699,34.31,77572.94,0.0,0.27962,0.00014,23.14073]
[1777460810273,34.31,77573.44,0.0,0.2797,0.00014,23.14377]
[1777460811212,34.31,77573.44,0.0,0.2797,0.00014,23.14377]
[1777460811228,34.31,77573.44,0.0,0.2797,0.00014,23.14377]
[1777460811338,34.31,77574.97,0.0,0.27992,0.00014,23.153]
[1777460812710,34.31,77580.05,0.0,0.28064,0.00014,23.18356]
[1777460813390,34.31,77581.39,0.0,0.28083,0.00014,23.1916]
[1777460814305,34.31,77581.39,0.0,0.28083,0.00014,23.1916]
[1777460814403,34.31,77582.57,0.0,0.281,0.00014,23.19867]
[1777460815250,34.31,77582.57,0.0,0.281,0.00014,23.19867]
[1777460815327,34.31,77580.0,0.0,0.28063,0.00014,23.18323]
[1777460815702,34.31,77580.0,0.0,0.28063,0.00014,23.18323]
[1777460816040,34.31,77580.0,0.0,0.28063,0.00014,23.18324]
[1777460817410,34.31,77578.71,0.0,0.28045,0.00014,23.17546]
[1777460818053,34.31,77578.32,0.0,0.28039,0.00014,23.1731]
[1777460818902,34.31,77578.32,0.0,0.28039,0.00014,23.1731]
[1777460819197,34.31,77578.32,0.0,0.28039,0.00014,23.1731]
[1777460819234,34.31,77578.32,0.0,0.28039,0.00014,23.1731]
[1777460819295,34.31,77576.31,0.0,0.2801,0.00014,23.16099]
[1777460819430,34.31,77576.31,0.0,0.2801,0.00014,23.16099]
[1777460822678,34.31,77565.39,0.0,0.27855,0.00014,23.09524]
[1777460822990,34.31,77565.39,0.0,0.27855,0.00014,23.09524]
[1777460823177,34.31,77565.39,0.0,0.27855,0.00014,23.09524]
[1777460823347,34.31,77562.86,0.0,0.27819,0.00014,23.08]
[1777460824675,34.31,77556.07,0.0,0.27723,0.00014,23.0389]
[1777460825587,34.31,77555.98,0.0,0.27722,0.00014,23.03843]
[1777460825596,34.31,77555.98,0.0,0.27722,0.00014,23.03843]
[1777460825964,34.31,77555.98,0.0,0.27722,0.00014,23.03843]
[1777460826111,34.31,77555.16,0.0,0.2771,0.00014,23.03354]
[1777460827517,34.31,77550.64,0.0,0.27647,0.00014,23.00618]
[1777460828081,34.31,77550.64,0.0,0.27647,0.00014,23.00618]
[1777460828339,34.31,77548.79,0.0,0.27621,0.00014,22.99504]
[1777460829853,34.31,77548.79,0.0,0.27621,0.00014,22.99509]
[1777460829862,34.31,77548.79,0.0,0.27621,0.00014,22.99509]
[1777460829865,34.31,77548.79,0.0,0.27621,0.00014,22.99509]
[1777460830197,34.31,77541.6,0.0,0.27519,0.00014,22.95136]
[1777460830520,34.31,77541.6,0.0,0.27519,0.00014,22.95136]
[1777460831059,34.31,77541.6,0.0,0.27519,0.00014,22.95136]
[1777460831443,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460831613,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460831784,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460831804,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460832261,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460832271,34.31,77541.28,0.0,0.27515,0.00014,22.9495]
[1777460832322,34.31,77540.91,0.0,0.2751,0.00014,22.94734]
[1777460832508,34.31,77540.91,0.0,0.2751,0.00014,22.94734]
[1777460833678,34.31,77540.91,0.0,0.2751,0.00014,22.94744]
[1777460834166,34.31,77538.32,0.0,0.27474,0.00014,22.93173]
[1777460838194,34.32,77529.62,0.0,0.27352,0.00014,22.87907]
[1777460840431,34.32,77529.65,0.0,0.27354,0.00014,22.87956]
[1777460841205,34.32,77529.65,0.0,0.27354,0.00014,22.87956]
[1777460842700,34.32,77535.15,0.0,0.27432,0.00014,22.91352]
[1777460843355,34.32,77530.25,0.0,0.27363,0.00014,22.88361]
[1777460843704,34.32,77530.25,0.0,0.27363,0.00014,22.88361]
[1777460845285,34.32,77530.25,0.0,0.27362,0.00014,22.88332]
[1777460845671,34.32,77522.7,0.0,0.27255,0.00014,22.83669]
[1777460847744,34.31,77523.16,0.0,0.2726,0.00014,22.83902]
[1777460848838,34.31,77523.73,0.0,0.27268,0.00014,22.84227]
[1777460848851,34.31,77523.73,0.0,0.27268,0.00014,22.84227]
[1777460851974,34.32,77535.03,0.0,0.27426,0.00014,22.90814]
[1777460853805,34.32,77532.35,0.0,0.27388,0.00014,22.89196]
[1777460854312,34.32,77531.91,0.0,0.27382,0.00014,22.88938]
[1777460856192,34.32,77531.77,0.0,0.27381,0.00014,22.88865]
[1777460857705,34.32,77530.97,0.0,0.2737,0.00014,22.88399]
[1777460857727,34.32,77530.97,0.0,0.2737,0.00014,22.88399]
[1777460857846,34.32,77530.97,0.0,0.2737,0.00014,22.88399]
[1777460859767,34.32,77528.67,0.0,0.27338,0.00014,22.87015]
[1777460859860,34.32,77528.67,0.0,0.27338,0.00014,22.87015]
[1777460859874,34.32,77528.67,0.0,0.27338,0.00014,22.87015]
[1777460860088,34.32,77528.67,0.0,0.27338,0.00014,22.87015]
[1777460861468,34.32,77530.78,0.0,0.27369,0.00014,22.88334]
[1777460863206,34.32,77534.37,0.0,0.2742,0.00014,22.90543]
[1777460863375,34.32,77535.2,0.0,0.27431,0.00014,22.9106]
[1777460867958,34.32,77533.39,0.0,0.27407,0.00014,22.89986]
[1777460868410,34.32,77531.57,0.0,0.27381,0.00014,22.88882]
[1777460873444,34.32,77534.65,0.0,0.27425,0.00014,22.90765]
[1777460874021,34.32,77534.65,0.0,0.27425,0.00014,22.90765]
[1777460875702,34.32,77533.99,0.0,0.27415,0.00014,22.90327]
[1777460875713,34.32,77533.99,0.0,0.27415,0.00014,22.90327]
[1777460876042,34.32,77533.99,0.0,0.27415,0.00014,22.90327]
[1777460876403,34.32,77533.99,0.0,0.27415,0.00014,22.90327]
[1777460876466,34.32,77533.83,0.0,0.27412,0.00014,22.90213]
[1777460881502,34.26,77534.02,0.0,0.27375,0.00014,22.88696]
[1777460886536,34.2,77534.93,0.0,0.27351,0.00014,22.87746]
[1777460892578,34.13,77534.73,0.0,0.27309,0.00014,22.85973]
[1777460897613,34.08,77533.06,0.0,0.27256,0.00014,22.83721]
[1777460902609,34.05,77531.77,0.0,0.27217,0.00014,22.82071]
[1777460902654,34.04,77532.8,0.0,0.27227,0.00014,22.82502]
[1777460907689,34.0,77534.07,0.0,0.2722,0.00014,22.82267]
[1777460912463,33.99,77534.23,0.0,0.27213,0.00014,22.8196]
[1777460912723,33.99,77534.78,0.0,0.27217,0.00014,22.8188]
[1777460916522,33.98,77531.85,0.0,0.27174,0.00014,22.8]
[1777460916959,33.98,77529.32,0.0,0.27138,0.00014,22.78407]
[1777460918532,33.98,77529.46,0.0,0.27139,0.00014,22.78479]
[1777460919425,33.99,77530.29,0.0,0.27152,0.00014,22.79052]
[1777460924453,33.98,77529.65,0.0,0.27143,0.00014,22.78635]
[1777460929461,33.99,77536.39,0.0,0.27239,0.00014,22.82831]
[1777460934478,33.99,77531.34,0.0,0.27169,0.00014,22.79795]
[1777460939491,33.99,77532.16,0.0,0.27183,0.00014,22.804]
[1777460940804,33.99,77532.06,0.0,0.27183,0.00014,22.80377]
[1777460940817,33.99,77532.06,0.0,0.27183,0.00014,22.80377]
[1777460941457,33.99,77532.09,0.0,0.27184,0.00014,22.80413]
[1777460946473,33.96,77527.14,0.0,0.27092,0.00014,22.76446]
[1777460947713,33.95,77525.88,0.0,0.27065,0.00014,22.75265]
[1777460947870,33.95,77525.88,0.0,0.27065,0.00014,22.75265]
[1777460947884,33.95,77525.88,0.0,0.27065,0.00014,22.75265]
[1777460947956,33.95,77525.88,0.0,0.27065,0.00014,22.75265]
[1777460948051,33.95,77525.88,0.0,0.27065,0.00014,22.75265]
[1777460948057,33.95,77518.84,0.0,0.26965,0.00014,22.70858]
[1777460949970,33.94,77518.84,0.0,0.26961,0.00014,22.70675]
[1777460956266,33.92,77514.9,0.0,0.26891,0.00014,22.67624]
[1777460956328,33.92,77514.9,0.0,0.26891,0.00014,22.67624]
[1777460956491,33.92,77514.9,0.0,0.26891,0.00014,22.67624]
[1777460956523,33.92,77514.9,0.0,0.26891,0.00014,22.67624]
[1777460956894,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460956976,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460956984,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460957255,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460957288,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460957449,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460957465,33.92,77514.28,0.0,0.26882,0.00014,22.67214]
[1777460958259,33.92,77507.78,0.0,0.2679,0.00014,22.63113]
[1777460958299,33.92,77507.78,0.0,0.2679,0.00014,22.63113]
[1777460958981,33.92,77501.97,0.0,0.26708,0.00014,22.59441]
[1777460959076,33.92,77501.58,0.0,0.26702,0.00014,22.59194]
[1777460960583,33.92,77501.58,0.0,0.26702,0.00014,22.59183]
[1777460960909,33.92,77501.58,0.0,0.26702,0.00014,22.59183]
[1777460961542,33.91,77494.62,0.0,0.26603,0.00014,22.54747]
[1777460962177,33.91,77494.62,0.0,0.26603,0.00014,22.54747]
[1777460962187,33.91,77494.62,0.0,0.26603,0.00014,22.54747]
[1777460962210,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460962656,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460962950,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460962977,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963094,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963121,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963341,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963374,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963389,33.91,77490.56,0.0,0.26546,0.00014,22.52156]
[1777460963400,33.91,77487.12,0.0,0.26497,0.00014,22.49957]
[1777460963896,33.91,77487.12,0.0,0.26497,0.00014,22.49957]
[1777460964434,33.91,77488.46,0.0,0.26516,0.00014,22.50797]
[1777460967132,33.91,77491.3,0.0,0.26555,0.00014,22.52574]
[1777460967138,33.91,77491.3,0.0,0.26555,0.00014,22.52574]
[1777460967246,33.91,77493.6,0.0,0.26587,0.00014,22.54019]
[1777460972724,33.91,77491.53,0.0,0.26554,0.00014,22.52248]
[1777460973523,33.91,77491.53,0.0,0.26554,0.00014,22.52248]
[1777460973550,33.91,77491.53,0.0,0.26554,0.00014,22.52248]
[1777460974169,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974198,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974220,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974248,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974263,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974388,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974443,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974515,33.91,77491.31,0.0,0.2655,0.00014,22.52095]
[1777460974540,33.91,77492.07,0.0,0.26561,0.00014,22.52564]
[1777460975413,33.91,77492.07,0.0,0.26561,0.00014,22.52564]
[1777460975506,33.91,77476.02,0.0,0.26335,0.00014,22.42324]
[1777460976132,33.91,77476.02,0.0,0.26335,0.00014,22.42324]
[1777460976146,33.91,77476.02,0.0,0.26335,0.00014,22.42324]
[1777460976225,33.91,77473.18,0.0,0.26294,0.00014,22.40495]
[1777460977107,33.91,77473.18,0.0,0.26294,0.00014,22.40495]
[1777460977328,33.91,77473.18,0.0,0.26294,0.00014,22.40495]
[1777460981265,33.91,77477.69,0.0,0.26357,0.00014,22.4336]
[1777460981282,33.91,77477.69,0.0,0.26357,0.00014,22.4336]
[1777460981314,33.91,77477.19,0.0,0.2635,0.00014,22.43035]
[1777460982722,33.91,77479.99,0.0,0.26389,0.00014,22.44816]
[1777460983298,33.91,77479.99,0.0,0.26389,0.00014,22.44816]
[1777460983398,33.91,77479.99,0.0,0.26389,0.00014,22.44816]
[1777460983460,33.91,77484.32,0.0,0.2645,0.00014,22.47568]
[1777460983604,33.91,77484.32,0.0,0.2645,0.00014,22.47568]
[1777460985274,33.9,77484.53,0.0,0.26453,0.00014,22.47692]
[1777460987267,33.9,77485.64,0.0,0.26468,0.00014,22.48377]
[1777460989288,33.9,77483.41,0.0,0.26436,0.00014,22.46935]
[1777460991318,33.9,77482.43,0.0,0.26422,0.00014,22.46292]
[1777460991392,33.9,77482.64,0.0,0.26424,0.00014,22.46416]
[1777460992225,33.9,77482.64,0.0,0.26424,0.00014,22.46416]
[1777460992236,33.9,77482.64,0.0,0.26424,0.00014,22.46416]
[1777460993352,33.9,77479.03,0.0,0.26374,0.00014,22.44105]
[1777460993371,33.9,77476.4,0.0,0.26336,0.00014,22.42409]
[1777460995769,33.89,77474.42,0.0,0.26302,0.00014,22.40877]
[1777460996435,33.89,77474.42,0.0,0.26302,0.00014,22.40877]
[1777460999465,33.88,77478.32,0.0,0.26347,0.00014,22.42939]
[1777461005399,33.86,77479.91,0.0,0.26362,0.00014,22.43613]
[1777461007332,33.86,77482.87,0.0,0.26403,0.00014,22.45487]
[1777461007496,33.86,77482.87,0.0,0.26403,0.00014,22.45487]
[1777461007535,33.86,77484.33,0.0,0.26423,0.00014,22.46402]
[1777461007700,33.86,77484.33,0.0,0.26423,0.00014,22.46402]
[1777461008419,33.86,77484.33,0.0,0.26423,0.00014,22.46394]
[1777461009879,33.86,77483.93,0.0,0.26417,0.00014,22.4613]
[1777461010500,33.86,77483.93,0.0,0.26417,0.00014,22.4613]
[1777461011545,33.86,77485.28,0.0,0.26436,0.00014,22.4698]
[1777461012445,33.86,77483.94,0.0,0.26416,0.00014,22.46105]
[1777461015179,33.86,77483.22,0.0,0.26406,0.00014,22.45625]
[1777461015590,33.86,77483.22,0.0,0.26406,0.00014,22.45625]
[1777461015621,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461015631,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016002,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016072,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016206,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016359,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016409,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016447,33.86,77483.54,0.0,0.2641,0.00014,22.45818]
[1777461016555,33.86,77490.15,0.0,0.26503,0.00014,22.50018]
[1777461018992,33.86,77496.42,0.0,0.2659,0.00014,22.53969]
[1777461019007,33.86,77496.42,0.0,0.2659,0.00014,22.53969]
[1777461019037,33.86,77496.42,0.0,0.2659,0.00014,22.53969]
[1777461019069,33.86,77496.42,0.0,0.2659,0.00014,22.53969]
[1777461019659,33.85,77499.23,0.0,0.26625,0.00014,22.55543]
[1777461019888,33.85,77499.23,0.0,0.26625,0.00014,22.55543]
[1777461020501,33.84,77498.98,0.0,0.26617,0.00014,22.55173]
[1777461023776,33.83,77500.03,0.0,0.26621,0.00014,22.55377]
[1777461023788,33.83,77500.03,0.0,0.26621,0.00014,22.55377]
[1777461024834,33.82,77500.57,0.0,0.26628,0.00014,22.55699]
[1777461024847,33.82,77500.57,0.0,0.26628,0.00014,22.55699]
[1777461025071,33.82,77500.57,0.0,0.26628,0.00014,22.55699]
[1777461025134,33.82,77500.57,0.0,0.26628,0.00014,22.55699]
[1777461025531,33.82,77500.57,0.0,0.26628,0.00014,22.55699]
[1777461025537,33.82,77500.57,0.0,0.26627,0.00014,22.55679]
[1777461025725,33.82,77500.57,0.0,0.26627,0.00014,22.55679]
[1777461026544,33.82,77495.86,0.0,0.2656,0.00014,22.52669]
[1777461027213,33.82,77495.86,0.0,0.2656,0.00014,22.52669]
[1777461027551,33.82,77492.44,0.0,0.26512,0.00014,22.50477]
[1777461028121,33.82,77492.44,0.0,0.26512,0.00014,22.50477]
[1777461028558,33.82,77491.67,0.0,0.26501,0.00014,22.49972]
[1777461029153,33.82,77491.67,0.0,0.26501,0.00014,22.49972]
[1777461029754,33.82,77489.35,0.0,0.26468,0.00014,22.48479]
[1777461030447,33.82,77489.35,0.0,0.26468,0.00014,22.48479]
[1777461030572,33.82,77488.81,0.0,0.2646,0.00014,22.48122]
[1777461035608,33.82,77493.84,0.0,0.26526,0.00014,22.50868]
[1777461040800,33.82,77495.38,0.0,0.26547,0.00014,22.51785]
[1777461041383,33.82,77495.38,0.0,0.26547,0.00014,22.51785]
[1777461047692,33.81,77499.37,0.0,0.26601,0.00014,22.54228]
[1777461049437,33.81,77499.37,0.0,0.26601,0.00014,22.54228]
[1777461049468,33.81,77499.37,0.0,0.26601,0.00014,22.54228]
[1777461049501,33.81,77500.02,0.0,0.2661,0.00014,22.54626]
[1777461050412,33.81,77500.02,0.0,0.2661,0.00014,22.54626]
[1777461050450,33.81,77500.02,0.0,0.2661,0.00014,22.54626]
[1777461052025,33.81,77501.76,0.0,0.26634,0.00014,22.55716]
[1777461052087,33.81,77502.07,0.0,0.26638,0.00014,22.55913]
[1777461058160,33.81,77496.04,0.0,0.26552,0.00014,22.52018]
[1777461058192,33.81,77495.17,0.0,0.26539,0.00014,22.51436]
[1777461061057,33.81,77494.38,0.0,0.26527,0.00014,22.5092]
[1777461061108,33.81,77494.38,0.0,0.26527,0.00014,22.50907]
[1777461062368,33.81,77494.38,0.0,0.26527,0.00014,22.50907]
[1777461062395,33.81,77494.71,0.0,0.26531,0.00014,22.51092]
[1777461062785,33.81,77494.71,0.0,0.26531,0.00014,22.51092]
[1777461063378,33.81,77494.71,0.0,0.26531,0.00014,22.51092]
[1777461064160,33.81,77494.82,0.0,0.26532,0.00014,22.51149]
[1777461064191,33.81,77494.82,0.0,0.26532,0.00014,22.51136]
[1777461065202,33.81,77494.36,0.0,0.26525,0.00014,22.50843]
[1777461067645,33.8,77494.7,0.0,0.2653,0.00014,22.51034]
[1777461067675,33.8,77494.1,0.0,0.26521,0.00014,22.5064]
[1777461068216,33.8,77494.1,0.0,0.26521,0.00014,22.5064]
[1777461068388,33.8,77490.3,0.0,0.26467,0.00014,22.48207]
[1777461073874,33.8,77490.21,0.0,0.26465,0.00014,22.48106]
[1777461076681,33.8,77490.26,0.0,0.26465,0.00014,22.48122]
[1777461076692,33.8,77490.26,0.0,0.26465,0.00014,22.48122]
[1777461081931,33.8,77492.41,0.0,0.26494,0.00014,22.49443]
[1777461085995,33.8,77497.32,0.0,0.26563,0.00014,22.52532]
[1777461086410,33.8,77497.32,0.0,0.26563,0.00014,22.52532]
[1777461092614,33.8,77496.03,0.0,0.26543,0.00014,22.51649]
[1777461093183,33.8,77496.02,0.0,0.2654,0.00014,22.51232]
[1777461093193,33.8,77496.02,0.0,0.2654,0.00014,22.51232]
[1777461093957,33.8,77495.8,0.0,0.26536,0.00014,22.5108]
[1777461094508,33.8,77495.8,0.0,0.26536,0.00014,22.5108]
[1777461094515,33.8,77495.8,0.0,0.26536,0.00014,22.5108]
[1777461094554,33.79,77496.21,0.0,0.26542,0.00014,22.51328]
[1777461100056,33.77,77492.81,0.0,0.26478,0.00014,22.48496]
[1777461101628,33.77,77492.81,0.0,0.26478,0.00014,22.48496]
[1777461101631,33.77,77492.81,0.0,0.26478,0.00014,22.48496]
[1777461101641,33.77,77492.81,0.0,0.26478,0.00014,22.48496]
[1777461101975,33.77,77492.09,0.0,0.26466,0.00014,22.47935]
[1777461101993,33.77,77492.09,0.0,0.26466,0.00014,22.47935]
[1777461102591,33.77,77492.09,0.0,0.26466,0.00014,22.47935]
[1777461102606,33.77,77492.09,0.0,0.26466,0.00014,22.47935]
[1777461102674,33.77,77492.09,0.0,0.26466,0.00014,22.47935]
[1777461102662,33.76,77489.49,0.0,0.26425,0.00014,22.46084]
[1777461104603,33.76,77488.16,0.0,0.26404,0.00014,22.45162]
[1777461104630,33.76,77488.16,0.0,0.26404,0.00014,22.45162]
[1777461104647,33.76,77488.16,0.0,0.26404,0.00014,22.45162]
[1777461104667,33.76,77488.16,0.0,0.26404,0.00014,22.45162]
[1777461104661,33.76,77488.87,0.0,0.26413,0.00014,22.45557]
[1777461105484,33.75,77493.72,0.0,0.2648,0.00014,22.48597]
[1777461105985,33.75,77493.72,0.0,0.2648,0.00014,22.48597]
[1777461106695,33.75,77497.83,0.0,0.26536,0.00014,22.51131]
[1777461107473,33.75,77497.83,0.0,0.26536,0.00014,22.51131]
[1777461107494,33.75,77499.75,0.0,0.26561,0.00014,22.52241]
[1777461108337,33.75,77499.75,0.0,0.26561,0.00014,22.52241]
[1777461108439,33.74,77499.01,0.0,0.26547,0.00014,22.51646]
[1777461109673,33.74,77499.01,0.0,0.26547,0.00014,22.51646]
[1777461109685,33.74,77499.01,0.0,0.26547,0.00014,22.51646]
[1777461115916,33.71,77500.02,0.0,0.26543,0.00014,22.51484]
[1777461116002,33.71,77500.02,0.0,0.26543,0.00014,22.51484]
[1777461116765,33.71,77504.39,0.0,0.26602,0.00014,22.54163]
[1777461116803,33.71,77504.39,0.0,0.26602,0.00014,22.54163]
[1777461117291,33.71,77507.79,0.0,0.2665,0.00014,22.56329]
[1777461122678,33.7,77508.05,0.0,0.2665,0.00014,22.56312]
[1777461127711,33.7,77507.94,0.0,0.26646,0.00014,22.5616]
[1777461127879,33.7,77508.29,0.0,0.26651,0.00014,22.56351]
[1777461128262,33.7,77508.09,0.0,0.26648,0.00014,22.56224]
[1777461130928,33.7,77514.45,0.0,0.26737,0.00014,22.60218]
[1777461130937,33.7,77514.45,0.0,0.26737,0.00014,22.60218]
[1777461131703,33.69,77517.14,0.0,0.26775,0.00014,22.61915]
[1777461132586,33.69,77525.79,0.0,0.26898,0.00014,22.67393]
[1777461138332,33.69,77517.95,0.0,0.26785,0.00014,22.62387]
[1777461143367,33.69,77518.09,0.0,0.26787,0.00014,22.62448]
[1777461148402,33.69,77520.32,0.0,0.26818,0.00014,22.63827]
[1777461153672,33.69,77522.03,0.0,0.26839,0.00014,22.64503]
[1777461159178,33.69,77523.41,0.0,0.26858,0.00014,22.65343]
[1777461166684,33.69,77524.71,0.0,0.26875,0.00014,22.66126]
[1777461173577,33.68,77531.68,0.0,0.26973,0.00014,22.70463]
[1777461178611,33.68,77532.69,0.0,0.26986,0.00014,22.71056]
[1777461183639,33.68,77533.34,0.0,0.26995,0.00014,22.71431]
[1777461183650,33.68,77533.34,0.0,0.26995,0.00014,22.71431]
[1777461184184,33.68,77536.16,0.0,0.27035,0.00014,22.73199]
[1777461185539,33.68,77536.16,0.0,0.27035,0.00014,22.73188]
[1777461190698,33.67,77544.63,0.0,0.27151,0.00014,22.78304]
[1777461195732,33.66,77544.45,0.0,0.2714,0.00014,22.77849]
[1777461200767,33.66,77543.66,0.0,0.27127,0.00014,22.77282]
[1777461205804,33.65,77542.74,0.0,0.27112,0.00014,22.76636]
[1777461211465,33.65,77542.16,0.0,0.27102,0.00014,22.76204]
[1777461223930,33.65,77540.37,0.0,0.2707,0.00014,22.74527]
[1777461229214,33.64,77536.73,0.0,0.27017,0.00014,22.72185]
[1777461232068,33.64,77536.3,0.0,0.27011,0.00014,22.71919]
[1777461232701,33.65,77536.62,0.0,0.27016,0.00014,22.72156]
[1777461235155,33.65,77536.66,0.0,0.27018,0.00014,22.72216]
[1777461235775,33.65,77537.35,0.0,0.27029,0.00014,22.72721]
[1777461240159,33.65,77536.78,0.0,0.27024,0.00014,22.72499]
[1777461240162,33.65,77536.78,0.0,0.27024,0.00014,22.72499]
[1777461240259,33.65,77537.05,0.0,0.27028,0.00014,22.7267]
[1777461244636,33.66,77537.01,0.0,0.27029,0.00014,22.72694]
[1777461245426,33.66,77537.88,0.0,0.27042,0.00014,22.73275]
[1777461251218,33.66,77538.84,0.0,0.27057,0.00014,22.7394]
[1777461256546,33.67,77538.58,0.0,0.27058,0.00014,22.73951]
[1777461262200,33.67,77537.9,0.0,0.27051,0.00014,22.73648]
[1777461267236,33.68,77537.03,0.0,0.27042,0.00014,22.73228]
[1777461272355,33.68,77536.64,0.0,0.27036,0.00014,22.72702]
[1777461272410,33.68,77535.39,0.0,0.27019,0.00014,22.7194]
[1777461278313,33.69,77535.8,0.0,0.27028,0.00014,22.72361]
[1777461283348,33.69,77536.31,0.0,0.27039,0.00014,22.72814]
[1777461284533,33.69,77536.31,0.0,0.27039,0.00014,22.72814]
[1777461284545,33.69,77536.31,0.0,0.27039,0.00014,22.72814]
[1777461284678,33.69,77536.31,0.0,0.27039,0.00014,22.72814]
[1777461284892,33.69,77535.79,0.0,0.27033,0.00014,22.72538]
[1777461290584,33.69,77536.57,0.0,0.27044,0.00014,22.73021]
[1777461296353,33.7,77536.2,0.0,0.27041,0.00014,22.72908]
[1777461298844,33.7,77536.56,0.0,0.27047,0.00014,22.73177]
[1777461298891,33.7,77536.56,0.0,0.27047,0.00014,22.73165]
[1777461303900,33.7,77536.77,0.0,0.27049,0.00014,22.7325]
[1777461306943,33.7,77537.41,0.0,0.27057,0.00014,22.73605]
[1777461307590,33.7,77537.41,0.0,0.27057,0.00014,22.73605]
[1777461307624,33.7,77534.68,0.0,0.27018,0.00014,22.71873]
[1777461309938,33.69,77532.36,0.0,0.26984,0.00014,22.7039]
[1777461310378,33.69,77532.36,0.0,0.26984,0.00014,22.7039]
[1777461310405,33.69,77532.36,0.0,0.26984,0.00014,22.7039]
[1777461310985,33.69,77532.59,0.0,0.26987,0.00014,22.70526]
[1777461311631,33.69,77532.59,0.0,0.26987,0.00014,22.70526]
[1777461311632,33.69,77527.74,0.0,0.26918,0.00014,22.67457]
[1777461313006,33.69,77527.74,0.0,0.26917,0.00014,22.6745]
[1777461313371,33.69,77527.74,0.0,0.26917,0.00014,22.6745]
[1777461313559,33.69,77526.46,0.0,0.26899,0.00014,22.66635]
[1777461316124,33.69,77523.68,0.0,0.26859,0.00014,22.64867]
[1777461318203,33.69,77531.03,0.0,0.26964,0.00014,22.695]
[1777461318243,33.69,77531.03,0.0,0.26964,0.00014,22.695]
[1777461318595,33.69,77533.29,0.0,0.26996,0.00014,22.70917]
[1777461320910,33.69,77536.06,0.0,0.27035,0.00014,22.72652]
[1777461321015,33.69,77536.06,0.0,0.27035,0.00014,22.72652]
[1777461321080,33.69,77536.06,0.0,0.27035,0.00014,22.72652]
[1777461321098,33.69,77536.06,0.0,0.27035,0.00014,22.72652]
[1777461323751,33.69,77541.34,0.0,0.2711,0.00014,22.75941]
[1777461323791,33.69,77541.34,0.0,0.2711,0.00014,22.75941]
[1777461326273,33.69,77544.61,0.0,0.27156,0.00014,22.77952]
[1777461326375,33.69,77544.61,0.0,0.27156,0.00014,22.77952]
[1777461326910,33.69,77544.61,0.0,0.27156,0.00014,22.77952]
[1777461326657,33.69,77547.49,0.0,0.27197,0.00014,22.79746]
[1777461327189,33.69,77547.49,0.0,0.27197,0.00014,22.79746]
[1777461327212,33.69,77547.49,0.0,0.27197,0.00014,22.79746]
[1777461328103,33.69,77547.49,0.0,0.27196,0.00014,22.79731]
[1777461329207,33.69,77552.94,0.0,0.27274,0.00014,22.83138]
[1777461329238,33.69,77552.94,0.0,0.27274,0.00014,22.83138]
[1777461329685,33.69,77552.94,0.0,0.27274,0.00014,22.83138]
[1777461334754,33.69,77554.63,0.0,0.27295,0.00014,22.83769]
[1777461338268,33.68,77555.24,0.0,0.27302,0.00014,22.84095]
[1777461338734,33.68,77556.94,0.0,0.27326,0.00014,22.85145]
[1777461339479,33.68,77556.94,0.0,0.27326,0.00014,22.85145]
[1777461340013,33.68,77560.61,0.0,0.27379,0.00014,22.87422]
[1777461340634,33.68,77560.61,0.0,0.27379,0.00014,22.87422]
[1777461340668,33.68,77560.61,0.0,0.27379,0.00014,22.87422]
[1777461340751,33.68,77560.61,0.0,0.27379,0.00014,22.87407]
[1777461341100,33.68,77560.61,0.0,0.27379,0.00014,22.87407]
[1777461341754,33.68,77560.95,0.0,0.27384,0.00014,22.87646]
[1777461342922,33.68,77550.24,0.0,0.27231,0.00014,22.80981]
[1777461348806,33.69,77548.87,0.0,0.27216,0.00014,22.80323]
[1777461353841,33.7,77549.74,0.0,0.27232,0.00014,22.81031]
[1777461358875,33.7,77550.85,0.0,0.27252,0.00014,22.81881]
[1777461364918,33.71,77549.98,0.0,0.27244,0.00014,22.81517]
[1777461369954,33.72,77544.13,0.0,0.27164,0.00014,22.78006]
[1777461375995,33.72,77547.16,0.0,0.27212,0.00014,22.801]
[1777461381030,33.73,77551.85,0.0,0.27283,0.00014,22.83184]
[1777461385103,33.73,77553.06,0.0,0.27302,0.00014,22.84026]
[1777461385118,33.73,77553.06,0.0,0.27302,0.00014,22.84026]
[1777461385737,33.73,77553.06,0.0,0.27302,0.00014,22.84026]
[1777461385778,33.73,77553.06,0.0,0.27302,0.00014,22.84026]
[1777461386436,33.74,77553.1,0.0,0.27304,0.00014,22.84107]
[1777461386445,33.74,77553.1,0.0,0.27304,0.00014,22.84107]
[1777461392811,33.74,77554.73,0.0,0.2733,0.00014,22.85236]
[1777461398149,33.75,77556.11,0.0,0.27353,0.00014,22.85927]
[1777461400036,33.75,77555.77,0.0,0.27348,0.00014,22.85742]
[1777461401965,33.75,77554.54,0.0,0.27331,0.00014,22.85002]
[1777461406029,33.76,77555.99,0.0,0.27356,0.00014,22.86042]
[1777461406208,33.76,77554.91,0.0,0.27341,0.00014,22.85396]
[1777461407570,33.76,77554.91,0.0,0.27341,0.00014,22.85396]
[1777461407599,33.76,77554.91,0.0,0.27341,0.00014,22.85396]
[1777461407613,33.76,77544.93,0.0,0.27199,0.00014,22.79217]
[1777461408034,33.76,77544.93,0.0,0.27199,0.00014,22.79217]
[1777461408223,33.76,77545.71,0.0,0.2721,0.00014,22.79705]
[1777461413676,33.76,77547.55,0.0,0.27235,0.00014,22.80815]
[1777461415471,33.76,77547.34,0.0,0.27232,0.00014,22.80665]
[1777461415924,33.76,77549.7,0.0,0.27266,0.00014,22.82162]
[1777461416126,33.76,77549.7,0.0,0.27266,0.00014,22.82162]
[1777461416143,33.76,77549.7,0.0,0.27266,0.00014,22.82162]
[1777461416361,33.76,77549.7,0.0,0.27266,0.00014,22.82162]
[1777461418149,33.76,77551.99,0.0,0.27301,0.00014,22.83651]
[1777461420163,33.76,77552.35,0.0,0.27307,0.00014,22.83934]
[1777461421754,33.76,77552.42,0.0,0.2731,0.00014,22.84035]
[1777461427755,33.77,77553.47,0.0,0.27329,0.00014,22.84861]
[1777461433527,33.78,77552.06,0.0,0.27311,0.00014,22.84093]
[1777461439560,33.78,77555.25,0.0,0.27361,0.00014,22.86243]
[1777461444682,33.78,77555.96,0.0,0.27373,0.00014,22.86761]
[1777461450513,33.79,77551.5,0.0,0.27315,0.00014,22.84219]
[1777461455955,33.8,77549.76,0.0,0.2729,0.00014,22.82866]
[1777461459328,33.8,77549.56,0.0,0.27291,0.00014,22.82889]
[1777461459355,33.8,77549.56,0.0,0.27291,0.00014,22.82889]
[1777461460532,33.8,77550.33,0.0,0.27302,0.00014,22.83399]
[1777461460565,33.8,77550.33,0.0,0.27302,0.00014,22.83399]
[1777461463102,33.81,77550.01,0.0,0.273,0.00014,22.83289]
[1777461464670,33.81,77549.44,0.0,0.27293,0.00014,22.82964]
[1777461470669,33.82,77551.74,0.0,0.2733,0.00014,22.84604]
[1777461475703,33.82,77552.38,0.0,0.27343,0.00014,22.85145]
[1777461479394,33.83,77553.93,0.0,0.27367,0.00014,22.86193]
[1777461479643,33.83,77553.93,0.0,0.27367,0.00014,22.86193]
[1777461480031,33.83,77553.49,0.0,0.27362,0.00014,22.85947]
[1777461481198,33.83,77553.39,0.0,0.27361,0.00014,22.85906]
[1777461481747,33.83,77554.67,0.0,0.2738,0.00014,22.86729]
[1777461486780,33.83,77555.04,0.0,0.27388,0.00014,22.87069]
[1777461491815,33.84,77553.89,0.0,0.27374,0.00014,22.86454]
[1777461495337,33.84,77552.83,0.0,0.2736,0.00014,22.85856]
[1777461495843,33.84,77551.71,0.0,0.27344,0.00014,22.85181]
[1777461499003,33.84,77551.29,0.0,0.27339,0.00014,22.84941]
[1777461499032,33.84,77551.29,0.0,0.27339,0.00014,22.84941]
[1777461499049,33.84,77552.27,0.0,0.27354,0.00014,22.85594]
[1777461504907,33.84,77551.96,0.0,0.27351,0.00014,22.85441]
[1777461509942,33.85,77553.29,0.0,0.27372,0.00014,22.8637]
[1777461514976,33.85,77552.16,0.0,0.27356,0.00014,22.85387]
[1777461516188,33.85,77551.86,0.0,0.27352,0.00014,22.85222]
[1777461517235,33.85,77550.29,0.0,0.2733,0.00014,22.84266]
[1777461517244,33.85,77550.29,0.0,0.2733,0.00014,22.84266]
[1777461517276,33.85,77550.29,0.0,0.2733,0.00014,22.84266]
[1777461517998,33.86,77550.29,0.0,0.27331,0.00014,22.84288]
[1777461519944,33.86,77549.2,0.0,0.27316,0.00014,22.83632]
[1777461519975,33.86,77549.2,0.0,0.27316,0.00014,22.83632]
[1777461521291,33.86,77547.68,0.0,0.27294,0.00014,22.82689]
[1777461522026,33.86,77544.17,0.0,0.27243,0.00014,22.80484]
[1777461525225,33.85,77541.84,0.0,0.27209,0.00014,22.78977]
[1777461525810,33.85,77541.84,0.0,0.27209,0.00014,22.78977]
[1777461531387,33.85,77538.86,0.0,0.27164,0.00014,22.7702]
[1777461533421,33.85,77539.03,0.0,0.27165,0.00014,22.77094]
[1777461533429,33.85,77539.03,0.0,0.27165,0.00014,22.77094]
[1777461534112,33.85,77541.62,0.0,0.27202,0.00014,22.78694]
[1777461534839,33.85,77541.62,0.0,0.27202,0.00014,22.78694]
[1777461535450,33.85,77541.53,0.0,0.272,0.00014,22.7862]
[1777461535889,33.85,77541.53,0.0,0.272,0.00014,22.7862]
[1777461536124,33.84,77539.22,0.0,0.27164,0.00014,22.77019]
[1777461536438,33.84,77539.22,0.0,0.27164,0.00014,22.77019]
[1777461538096,33.84,77534.07,0.0,0.2709,0.00014,22.73783]
[1777461538441,33.84,77532.19,0.0,0.27063,0.00014,22.72594]
[1777461538464,33.84,77532.19,0.0,0.27063,0.00014,22.72594]
[1777461539145,33.84,77530.3,0.0,0.27036,0.00014,22.71399]
[1777461539484,33.84,77530.3,0.0,0.27036,0.00014,22.71399]
[1777461539782,33.84,77528.29,0.0,0.27007,0.00014,22.70128]
[1777461541129,33.84,77528.29,0.0,0.27007,0.00014,22.70128]
[1777461541506,33.84,77528.29,0.0,0.27007,0.00014,22.70128]
[1777461541552,33.84,77527.92,0.0,0.27001,0.00014,22.69888]
[1777461544633,33.84,77526.34,0.0,0.26978,0.00014,22.68878]
[1777461545509,33.84,77526.48,0.0,0.2698,0.00014,22.68949]
[1777461546051,33.84,77526.48,0.0,0.2698,0.00014,22.68949]
[1777461551622,33.84,77528.18,0.0,0.27003,0.00014,22.69967]
[1777461551629,33.84,77527.71,0.0,0.26996,0.00014,22.69661]
[1777461553090,33.84,77527.71,0.0,0.26996,0.00014,22.69661]
[1777461553101,33.84,77527.71,0.0,0.26996,0.00014,22.69661]
[1777461553154,33.84,77527.71,0.0,0.26996,0.00014,22.69661]
[1777461553309,33.84,77527.71,0.0,0.26996,0.00014,22.69651]
[1777461553775,33.84,77527.71,0.0,0.26996,0.00014,22.69651]
[1777461554325,33.83,77527.61,0.0,0.26994,0.00014,22.69567]
[1777461557704,33.83,77531.17,0.0,0.27044,0.00014,22.71765]
[1777461560699,33.83,77531.5,0.0,0.27048,0.00014,22.71946]
[1777461561072,33.83,77530.74,0.0,0.27036,0.00014,22.71444]
[1777461561613,33.83,77530.74,0.0,0.27036,0.00014,22.71444]
[1777461561660,33.83,77529.0,0.0,0.27012,0.00014,22.70351]
[1777461567340,33.83,77528.43,0.0,0.27002,0.00014,22.69925]
[1777461568334,33.83,77528.43,0.0,0.27002,0.00014,22.69925]
[1777461568345,33.83,77528.43,0.0,0.27002,0.00014,22.69925]
[1777461574390,33.83,77523.26,0.0,0.26924,0.00014,22.66227]
[1777461575421,33.83,77523.26,0.0,0.26924,0.00014,22.66227]
[1777461575476,33.83,77522.31,0.0,0.2691,0.00014,22.65622]
[1777461578502,33.83,77517.86,0.0,0.26847,0.00014,22.62806]
[1777461578562,33.83,77517.86,0.0,0.26847,0.00014,22.62806]
[1777461578967,33.83,77517.86,0.0,0.26847,0.00014,22.62806]
[1777461579108,33.82,77517.59,0.0,0.26843,0.00014,22.6262]
[1777461579581,33.82,77517.59,0.0,0.26843,0.00014,22.6262]
[1777461579979,33.82,77517.59,0.0,0.26843,0.00014,22.6262]
[1777461580019,33.82,77510.44,0.0,0.26741,0.00014,22.58089]
[1777461581494,33.82,77505.98,0.0,0.26678,0.00014,22.55255]
[1777461583319,33.82,77505.13,0.0,0.26665,0.00014,22.54709]
[1777461588880,33.82,77505.49,0.0,0.26669,0.00014,22.54862]
[1777461591475,33.82,77508.08,0.0,0.26705,0.00014,22.5648]
[1777461591494,33.82,77508.08,0.0,0.26705,0.00014,22.5648]
[1777461591511,33.82,77508.08,0.0,0.26705,0.00014,22.5648]
[1777461591714,33.82,77508.08,0.0,0.26705,0.00014,22.5648]
[1777461591737,33.82,77501.87,0.0,0.26617,0.00014,22.5254]
[1777461593572,33.82,77496.34,0.0,0.26538,0.00014,22.49002]
[1777461594190,33.82,77496.34,0.0,0.26538,0.00014,22.49002]
[1777461593696,33.82,77490.09,0.0,0.2645,0.00014,22.45002]
[1777461594979,33.82,77491.42,0.0,0.26468,0.00014,22.45817]
[1777461597203,33.82,77491.42,0.0,0.26468,0.00014,22.45817]
[1777461603186,33.81,77493.93,0.0,0.26501,0.00014,22.47347]
[1777461611653,33.81,77494.88,0.0,0.26514,0.00014,22.47918]
[1777461615681,33.81,77496.37,0.0,0.26535,0.00014,22.4886]
[1777461616688,33.81,77498.56,0.0,0.26566,0.00014,22.50251]
[1777461621723,33.81,77499.35,0.0,0.26577,0.00014,22.50734]
[1777461626758,33.81,77496.37,0.0,0.26534,0.00014,22.48816]
[1777461631794,33.81,77497.52,0.0,0.26547,0.00014,22.49149]
[1777461633659,33.81,77498.33,0.0,0.26559,0.00014,22.49661]
[1777461637220,33.81,77504.55,0.0,0.26646,0.00014,22.53598]
[1777461639232,33.81,77495.08,0.0,0.26512,0.00014,22.47544]
[1777461640022,33.81,77495.08,0.0,0.26512,0.00014,22.47544]
[1777461640996,33.81,77493.1,0.0,0.26483,0.00014,22.46271]
[1777461641034,33.81,77493.1,0.0,0.26483,0.00014,22.46271]
[1777461641487,33.81,77491.69,0.0,0.26463,0.00014,22.45353]
[1777461642602,33.81,77491.69,0.0,0.26463,0.00014,22.45334]
[1777461642699,33.81,77491.69,0.0,0.26463,0.00014,22.45334]
[1777461643143,33.81,77491.69,0.0,0.26463,0.00014,22.45334]
[1777461646620,33.81,77488.82,0.0,0.26421,0.00014,22.43432]
[1777461646899,33.8,77488.6,0.0,0.26417,0.00014,22.43284]
[1777461647300,33.8,77488.6,0.0,0.26417,0.00014,22.43284]
[1777461647321,33.8,77488.6,0.0,0.26417,0.00014,22.43284]
[1777461647643,33.8,77488.6,0.0,0.26417,0.00014,22.43284]
[1777461647656,33.8,77488.6,0.0,0.26417,0.00014,22.43284]
[1777461648288,33.8,77489.64,0.0,0.26432,0.00014,22.4394]
[1777461648914,33.8,77490.69,0.0,0.26446,0.00014,22.446]
[1777461649529,33.8,77490.69,0.0,0.26446,0.00014,22.446]
[1777461650777,33.8,77491.81,0.0,0.26462,0.00014,22.45305]
[1777461655962,33.8,77492.91,0.0,0.26475,0.00014,22.45923]
[1777461660997,33.8,77490.92,0.0,0.26447,0.00014,22.44629]
[1777461666032,33.8,77488.2,0.0,0.26408,0.00014,22.42867]
[1777461670981,33.8,77488.56,0.0,0.26413,0.00014,22.43077]
[1777461675031,33.8,77488.45,0.0,0.2641,0.00014,22.42985]
[1777461675213,33.8,77488.45,0.0,0.2641,0.00014,22.42985]
[1777461675243,33.8,77492.11,0.0,0.26462,0.00014,22.45318]
[1777461676119,33.8,77492.11,0.0,0.26462,0.00014,22.45318]
[1777461676165,33.8,77494.07,0.0,0.26489,0.00014,22.46561]
[1777461682148,33.79,77496.59,0.0,0.26524,0.00014,22.48111]
[1777461687183,33.79,77496.53,0.0,0.26522,0.00014,22.48027]
[1777461692218,33.79,77497.37,0.0,0.2653,0.00014,22.48131]
[1777461693238,33.79,77497.37,0.0,0.2653,0.00014,22.48131]
[1777461698259,33.79,77494.22,0.0,0.26485,0.00014,22.46079]
[1777461703294,33.79,77496.56,0.0,0.26517,0.00014,22.47536]
[1777461708330,33.79,77490.61,0.0,0.26432,0.00014,22.43703]
[1777461713683,33.79,77489.82,0.0,0.2642,0.00014,22.43186]
[1777461716537,33.78,77487.22,0.0,0.26382,0.00014,22.41457]
[1777461716548,33.78,77487.22,0.0,0.26382,0.00014,22.41457]
[1777461721813,33.78,77485.91,0.0,0.26363,0.00014,22.40568]
[1777461721853,33.78,77485.78,0.0,0.26361,0.00014,22.40472]
[1777461723782,33.78,77485.78,0.0,0.2636,0.00014,22.4046]
[1777461723826,33.78,77485.78,0.0,0.2636,0.00014,22.4046]
[1777461725601,33.78,77479.97,0.0,0.26278,0.00014,22.36705]
[1777461725700,33.78,77478.58,0.0,0.26258,0.00014,22.35795]
[1777461731270,33.78,77477.85,0.0,0.26246,0.00014,22.35269]
[1777461736527,33.78,77477.66,0.0,0.26242,0.00014,22.35102]
[1777461741561,33.78,77478.33,0.0,0.26251,0.00014,22.35494]
[1777461744240,33.77,77478.19,0.0,0.26249,0.00014,22.35396]
[1777461749577,33.77,77477.2,0.0,0.26234,0.00014,22.34713]
[1777461754243,33.77,77477.18,0.0,0.2623,0.00014,22.34284]
[1777461754701,33.77,77478.12,0.0,0.26243,0.00014,22.34873]
[1777461755521,33.77,77480.25,0.0,0.26273,0.00014,22.36241]
[1777461755947,33.77,77480.25,0.0,0.26273,0.00014,22.36241]
[1777461755971,33.77,77480.79,0.0,0.2628,0.00014,22.36568]
[1777461761703,33.77,77480.32,0.0,0.26272,0.00014,22.36212]
[1777461766737,33.77,77479.92,0.0,0.26265,0.00014,22.35873]
[1777461772291,33.76,77479.21,0.0,0.26254,0.00014,22.35376]
[1777461777815,33.76,77475.38,0.0,0.26199,0.00014,22.32852]
[1777461782850,33.76,77473.62,0.0,0.26172,0.00014,22.31653]
[1777461787885,33.76,77477.98,0.0,0.26233,0.00014,22.34409]
[1777461792943,33.76,77472.63,0.0,0.26156,0.00014,22.30904]
[1777461797955,33.75,77472.84,0.0,0.26157,0.00014,22.30981]
[1777461802990,33.75,77470.77,0.0,0.26127,0.00014,22.29578]
[1777461808026,33.75,77471.45,0.0,0.26135,0.00014,22.29949]
[1777461812785,33.75,77470.56,0.0,0.26119,0.00014,22.28938]
[1777461812810,33.75,77470.56,0.0,0.26119,0.00014,22.28938]
[1777461814596,33.75,77469.91,0.0,0.26109,0.00014,22.28498]
[1777461815075,33.75,77469.95,0.0,0.26109,0.00014,22.28513]
[1777461820109,33.74,77470.56,0.0,0.26117,0.00014,22.28862]
[1777461820653,33.74,77470.56,0.0,0.26117,0.00014,22.28862]
[1777461821071,33.74,77470.56,0.0,0.26117,0.00014,22.28862]
[1777461821134,33.74,77470.65,0.0,0.26118,0.00014,22.28912]
[1777461821568,33.74,77470.65,0.0,0.26118,0.00014,22.28912]
[1777461822124,33.74,77470.98,0.0,0.26122,0.00014,22.29116]
[1777461827291,33.74,77475.47,0.0,0.26185,0.00014,22.31973]
[1777461834249,33.74,77479.17,0.0,0.26235,0.00014,22.34283]
[1777461834428,33.74,77479.17,0.0,0.26235,0.00014,22.34283]
[1777461834349,33.74,77479.29,0.0,0.26236,0.00014,22.34334]
[1777461834817,33.74,77479.29,0.0,0.26236,0.00014,22.34334]
[1777461835214,33.74,77479.33,0.0,0.26236,0.00014,22.34347]
[1777461840249,33.74,77479.86,0.0,0.26242,0.00014,22.34623]
[1777461845283,33.73,77480.09,0.0,0.26244,0.00014,22.34705]
[1777461850320,33.73,77480.53,0.0,0.26249,0.00014,22.3492]
[1777461855358,33.73,77480.3,0.0,0.26244,0.00014,22.34705]
[1777461860392,33.73,77480.73,0.0,0.26248,0.00014,22.34912]
[1777461862855,33.73,77480.68,0.0,0.26247,0.00014,22.34853]
[1777461863414,33.73,77479.35,0.0,0.26228,0.00014,22.33984]
[1777461864859,33.73,77478.57,0.0,0.26217,0.00014,22.3347]
[1777461865143,33.73,77478.57,0.0,0.26217,0.00014,22.3347]
[1777461865382,33.73,77478.57,0.0,0.26217,0.00014,22.3347]
[1777461866418,33.72,77477.37,0.0,0.262,0.00014,22.32686]
[1777461866452,33.72,77477.37,0.0,0.262,0.00014,22.32686]
[1777461867165,33.72,77477.48,0.0,0.26201,0.00014,22.32745]
[1777461867444,33.72,77475.56,0.0,0.26174,0.00014,22.31499]
[1777461868309,33.72,77475.56,0.0,0.26174,0.00014,22.31499]
[1777461873485,33.72,77475.58,0.0,0.2617,0.00014,22.31064]
[1777461878520,33.72,77475.57,0.0,0.26169,0.00014,22.31016]
[1777461879776,33.72,77475.57,0.0,0.26169,0.00014,22.31016]
[1777461885569,33.72,77480.45,0.0,0.26236,0.00014,22.34079]
[1777461888157,33.72,77480.37,0.0,0.26234,0.00014,22.34016]
[1777461893484,33.71,77479.57,0.0,0.26222,0.00014,22.33445]
[1777461898660,33.71,77479.26,0.0,0.26216,0.00014,22.33168]
[1777461901040,33.71,77479.84,0.0,0.26224,0.00014,22.33531]
[1777461906716,33.71,77475.92,0.0,0.26167,0.00014,22.3093]
[1777461911750,33.71,77477.17,0.0,0.26183,0.00014,22.31694]
[1777461916786,33.71,77477.45,0.0,0.26186,0.00014,22.31838]
[1777461921821,33.71,77477.84,0.0,0.26191,0.00014,22.32055]
[1777461926859,33.7,77477.5,0.0,0.26186,0.00014,22.31805]
[1777461931891,33.7,77478.79,0.0,0.262,0.00014,22.32219]
[1777461936926,33.7,77476.13,0.0,0.26162,0.00014,22.30481]
[1777461941961,33.7,77477.91,0.0,0.26187,0.00014,22.31609]
[1777461947217,33.7,77476.61,0.0,0.26168,0.00014,22.30756]
[1777461949211,33.7,77473.05,0.0,0.26118,0.00014,22.2845]
[1777461949259,33.7,77473.05,0.0,0.26118,0.00014,22.2845]
[1777461950082,33.7,77469.21,0.0,0.26064,0.00014,22.25967]
[1777461950518,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951004,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951038,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951077,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951109,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951133,33.7,77466.83,0.0,0.26031,0.00014,22.24428]
[1777461951206,33.7,77464.06,0.0,0.25992,0.00014,22.22636]
[1777461952063,33.7,77464.06,0.0,0.25992,0.00014,22.22636]
[1777461952125,33.7,77458.76,0.0,0.25917,0.00014,22.19193]
[1777461952708,33.7,77458.76,0.0,0.25917,0.00014,22.19193]
[1777461953075,33.7,77459.27,0.0,0.25924,0.00014,22.19521]
[1777461959081,33.7,77452.45,0.0,0.25828,0.00014,22.15069]
[1777461960952,33.7,77452.39,0.0,0.25828,0.00014,22.15031]
[1777461961707,33.7,77449.24,0.0,0.25784,0.00014,22.1298]
[1777461962212,33.7,77449.24,0.0,0.25784,0.00014,22.1298]
[1777461967661,33.7,77449.33,0.0,0.25784,0.00014,22.12987]
[1777461968277,33.7,77449.33,0.0,0.25784,0.00014,22.12987]
[1777461969488,33.7,77450.83,0.0,0.25804,0.00014,22.13954]
[1777461970300,33.7,77450.42,0.0,0.25798,0.00014,22.13677]
[1777461976199,33.69,77451.04,0.0,0.25806,0.00014,22.1401]
[1777461981234,33.69,77452.53,0.0,0.25825,0.00014,22.14922]
[1777461986269,33.69,77450.28,0.0,0.25792,0.00014,22.13394]
[1777461990706,33.69,77449.89,0.0,0.25786,0.00014,22.13088]
[1777461990839,33.69,77449.89,0.0,0.25786,0.00014,22.13088]
[1777461992554,33.69,77446.41,0.0,0.25734,0.00014,22.1042]
[1777461993861,33.69,77444.16,0.0,0.25702,0.00014,22.08933]
[1777461994579,33.69,77444.16,0.0,0.25702,0.00014,22.08933]
[1777461996101,33.69,77445.35,0.0,0.25718,0.00014,22.09691]
[1777461996340,33.69,77446.63,0.0,0.25736,0.00014,22.10516]
[1777462001374,33.68,77449.36,0.0,0.25773,0.00014,22.12233]
[1777462006409,33.68,77449.94,0.0,0.25779,0.00014,22.12538]
[1777462011444,33.68,77450.46,0.0,0.25785,0.00014,22.12801]
[1777462016479,33.68,77450.61,0.0,0.25785,0.00014,22.1282]
[1777462021514,33.67,77450.23,0.0,0.25778,0.00014,22.12495]
[1777462026550,33.67,77450.27,0.0,0.25777,0.00014,22.12439]
[1777462031585,33.67,77453.28,0.0,0.25817,0.00014,22.14315]
[1777462036620,33.67,77452.3,0.0,0.25801,0.00014,22.13592]
[1777462041655,33.66,77451.54,0.0,0.25789,0.00014,22.13019]
[1777462046690,33.66,77454.1,0.0,0.25823,0.00014,22.14609]
[1777462051807,33.66,77453.67,0.0,0.25816,0.00014,22.14267]
[1777462052174,33.66,77453.67,0.0,0.25816,0.00014,22.14267]
[1777462052246,33.66,77454.04,0.0,0.25817,0.00014,22.14089]
[1777462054986,33.66,77454.2,0.0,0.25819,0.00014,22.14178]
[1777462055561,33.66,77453.52,0.0,0.25809,0.00014,22.13705]
[1777462060565,33.65,77452.71,0.0,0.25796,0.00014,22.13117]
[1777462065593,33.65,77450.42,0.0,0.25763,0.00014,22.11552]
[1777462070595,33.65,77450.57,0.0,0.25763,0.00014,22.11584]
[1777462071422,33.65,77450.8,0.0,0.25766,0.00014,22.11721]
[1777462071426,33.65,77450.8,0.0,0.25766,0.00014,22.11721]
[1777462071456,33.65,77450.8,0.0,0.25766,0.00014,22.11721]
[1777462071524,33.65,77450.18,0.0,0.25757,0.00014,22.11303]
[1777462077293,33.65,77449.61,0.0,0.25748,0.00014,22.10878]
[1777462082346,33.64,77449.58,0.0,0.25746,0.00014,22.10771]
[1777462088002,33.64,77449.5,0.0,0.25744,0.00014,22.10669]
[1777462089627,33.64,77449.32,0.0,0.25741,0.00014,22.10539]
[1777462089638,33.64,77449.32,0.0,0.25741,0.00014,22.10539]
[1777462091649,33.64,77448.77,0.0,0.25732,0.00014,22.10142]
[1777462091680,33.64,77448.77,0.0,0.25732,0.00014,22.10142]
[1777462097049,33.64,77449.21,0.0,0.25737,0.00014,22.10369]
[1777462102486,33.63,77448.84,0.0,0.2573,0.00014,22.10041]
[1777462107828,33.63,77447.92,0.0,0.25716,0.00014,22.09405]
[1777462108722,33.63,77447.74,0.0,0.25713,0.00014,22.09253]
[1777462113734,33.63,77447.83,0.0,0.25711,0.00014,22.08877]
[1777462118753,33.63,77451.91,0.0,0.25766,0.00014,22.11478]
[1777462122832,33.63,77454.78,0.0,0.25805,0.00014,22.13297]
[1777462123194,33.63,77454.78,0.0,0.25805,0.00014,22.13297]
[1777462127049,33.62,77455.6,0.0,0.25815,0.00014,22.13771]
[1777462127770,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128223,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128232,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128242,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128285,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128316,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128489,33.62,77456.23,0.0,0.25824,0.00014,22.14182]
[1777462128543,33.62,77466.02,0.0,0.25961,0.00014,22.20541]
[1777462130156,33.62,77474.44,0.0,0.2608,0.00014,22.26001]
[1777462130742,33.62,77477.79,0.0,0.26127,0.00014,22.28161]
[1777462132634,33.62,77480.23,0.0,0.26161,0.00014,22.29728]
[1777462132699,33.62,77479.06,0.0,0.26144,0.00014,22.28958]
[1777462134075,33.62,77479.06,0.0,0.26144,0.00014,22.28946]
[1777462134096,33.62,77479.06,0.0,0.26144,0.00014,22.28946]
[1777462134225,33.62,77479.06,0.0,0.26144,0.00014,22.28946]
[1777462134236,33.62,77479.06,0.0,0.26144,0.00014,22.28946]
[1777462134307,33.62,77476.6,0.0,0.26109,0.00014,22.27354]
[1777462139344,33.62,77468.73,0.0,0.25995,0.00014,22.22119]
[1777462140338,33.62,77468.73,0.0,0.25995,0.00014,22.22119]
[1777462140888,33.62,77468.26,0.0,0.25989,0.00014,22.2181]
[1777462141359,33.62,77468.26,0.0,0.25989,0.00014,22.21807]
[1777462141840,33.62,77468.26,0.0,0.25989,0.00014,22.21807]
[1777462141865,33.62,77468.26,0.0,0.25989,0.00014,22.21807]
[1777462142243,33.62,77468.26,0.0,0.25989,0.00014,22.21807]
[1777462142485,33.62,77461.24,0.0,0.2589,0.00014,22.1724]
[1777462149414,33.62,77458.0,0.0,0.25845,0.00014,22.15148]
[1777462154722,33.62,77457.38,0.0,0.25836,0.00014,22.1476]
[1777462162372,33.62,77457.78,0.0,0.25843,0.00014,22.15059]
[1777462162467,33.62,77457.78,0.0,0.25843,0.00014,22.15059]
[1777462162676,33.62,77457.36,0.0,0.25837,0.00014,22.14795]
[1777462164488,33.62,77457.25,0.0,0.25836,0.00014,22.14728]
[1777462164498,33.62,77457.25,0.0,0.25836,0.00014,22.14728]
[1777462166513,33.62,77457.55,0.0,0.2584,0.00014,22.14934]
[1777462166526,33.62,77457.55,0.0,0.2584,0.00014,22.14934]
[1777462168528,33.62,77459.02,0.0,0.25861,0.00014,22.15901]
[1777462168536,33.62,77459.02,0.0,0.25861,0.00014,22.15901]
[1777462168566,33.62,77459.02,0.0,0.25861,0.00014,22.15901]
[1777462168577,33.62,77458.73,0.0,0.25857,0.00014,22.15712]
[1777462172578,33.62,77458.72,0.0,0.25855,0.00014,22.15334]
[1777462172622,33.62,77459.38,0.0,0.25864,0.00014,22.15768]
[1777462174663,33.62,77459.29,0.0,0.25863,0.00014,22.15713]
[1777462176269,33.62,77459.03,0.0,0.25859,0.00014,22.15552]
[1777462181641,33.62,77459.37,0.0,0.25865,0.00014,22.15798]
[1777462186679,33.62,77457.64,0.0,0.25841,0.00014,22.14687]
[1777462187117,33.62,77457.64,0.0,0.25841,0.00014,22.14687]
[1777462187208,33.62,77457.64,0.0,0.25841,0.00014,22.14687]
[1777462188773,33.62,77457.67,0.0,0.25841,0.00014,22.14716]
[1777462188799,33.62,77463.95,0.0,0.2593,0.00014,22.18806]
[1777462194176,33.62,77465.48,0.0,0.25951,0.00014,22.19794]
[1777462199771,33.62,77465.38,0.0,0.2595,0.00014,22.19737]
[1777462204806,33.62,77466.22,0.0,0.25962,0.00014,22.2029]
[1777462210067,33.62,77466.4,0.0,0.25964,0.00014,22.20417]
[1777462215882,33.62,77468.75,0.0,0.25998,0.00014,22.21955]
[1777462221176,33.62,77469.08,0.0,0.26003,0.00014,22.22176]
[1777462223184,33.62,77470.08,0.0,0.26017,0.00014,22.22817]
[1777462223197,33.62,77470.08,0.0,0.26017,0.00014,22.22817]
[1777462223224,33.62,77463.09,0.0,0.25918,0.00014,22.18267]
[1777462226421,33.62,77462.68,0.0,0.25912,0.00014,22.17992]
[1777462226511,33.62,77462.68,0.0,0.25912,0.00014,22.17992]
[1777462226522,33.62,77462.68,0.0,0.25912,0.00014,22.17992]
[1777462227212,33.62,77462.4,0.0,0.25908,0.00014,22.17823]
[1777462227218,33.62,77462.4,0.0,0.25908,0.00014,22.17823]
[1777462227777,33.62,77461.97,0.0,0.25902,0.00014,22.17543]
[1777462232802,33.62,77468.54,0.0,0.25992,0.00014,22.21417]
[1777462237819,33.62,77466.13,0.0,0.25957,0.00014,22.19815]
[1777462242827,33.62,77467.99,0.0,0.25982,0.00014,22.20987]
[1777462246227,33.62,77470.26,0.0,0.26014,0.00014,22.22428]
[1777462247461,33.62,77470.11,0.0,0.26011,0.00014,22.22322]
[1777462248208,33.62,77470.95,0.0,0.26023,0.00014,22.22867]
[1777462248221,33.62,77470.95,0.0,0.26023,0.00014,22.22867]
[1777462248430,33.62,77470.95,0.0,0.26023,0.00014,22.22867]
[1777462249472,33.62,77472.17,0.0,0.2604,0.00014,22.23656]
[1777462250511,33.62,77472.11,0.0,0.26039,0.00014,22.23615]
[1777462250521,33.62,77472.11,0.0,0.26039,0.00014,22.23615]
[1777462251458,33.62,77473.7,0.0,0.26062,0.00014,22.24643]
[1777462251487,33.62,77473.7,0.0,0.26062,0.00014,22.24643]
[1777462253017,33.62,77473.5,0.0,0.26059,0.00014,22.24506]
[1777462253520,33.62,77473.5,0.0,0.26059,0.00014,22.24506]
[1777462253729,33.62,77473.5,0.0,0.26059,0.00014,22.24506]
[1777462253830,33.62,77475.8,0.0,0.26091,0.00014,22.25991]
[1777462255549,33.62,77479.4,0.0,0.26142,0.00014,22.28322]
[1777462255565,33.62,77481.77,0.0,0.26175,0.00014,22.29837]
[1777462260698,33.62,77476.66,0.0,0.26102,0.00014,22.26504]
[1777462266249,33.62,77477.18,0.0,0.26108,0.00014,22.26779]
[1777462270089,33.61,77478.21,0.0,0.26122,0.00014,22.27417]
[1777462270624,33.61,77478.21,0.0,0.26122,0.00014,22.27417]
[1777462271135,33.61,77479.52,0.0,0.2614,0.00014,22.28245]
[1777462271552,33.61,77479.52,0.0,0.2614,0.00014,22.28245]
[1777462272818,33.61,77479.26,0.0,0.26136,0.00014,22.28077]
[1777462273279,33.61,77479.7,0.0,0.26142,0.00014,22.28351]
[1777462273844,33.61,77479.7,0.0,0.26142,0.00014,22.28351]
[1777462282127,33.61,77479.25,0.0,0.26134,0.00014,22.27964]
[1777462289411,33.61,77468.74,0.0,0.25984,0.00014,22.21095]
[1777462294446,33.61,77467.7,0.0,0.25967,0.00014,22.20007]
[1777462295989,33.61,77467.56,0.0,0.25965,0.00014,22.19912]
[1777462296461,33.61,77468.33,0.0,0.25975,0.00014,22.20408]
[1777462297640,33.61,77468.33,0.0,0.25975,0.00014,22.20408]
[1777462297655,33.61,77469.91,0.0,0.25997,0.00014,22.2143]
[1777462299965,33.61,77469.91,0.0,0.25997,0.00014,22.21425]
[1777462302261,33.61,77480.09,0.0,0.2614,0.00014,22.27994]
[1777462306246,33.61,77479.86,0.0,0.26137,0.00014,22.27825]
[1777462311565,33.61,77478.07,0.0,0.26111,0.00014,22.26663]
[1777462317607,33.61,77479.65,0.0,0.26133,0.00014,22.27686]
[1777462322643,33.6,77480.04,0.0,0.26139,0.00014,22.27938]
[1777462327680,33.6,77479.62,0.0,0.26133,0.00014,22.27666]
[1777462332715,33.61,77481.94,0.0,0.26166,0.00014,22.29168]
[1777462337750,33.6,77483.62,0.0,0.2619,0.00014,22.30254]
[1777462341230,33.6,77485.27,0.0,0.26213,0.00014,22.31318]
[1777462347821,33.6,77488.59,0.0,0.2626,0.00014,22.33451]
[1777462349562,33.6,77489.36,0.0,0.2627,0.00014,22.33946]
[1777462349838,33.6,77489.83,0.0,0.26277,0.00014,22.34247]
[1777462350279,33.6,77489.83,0.0,0.26277,0.00014,22.34247]
[1777462350841,33.6,77490.73,0.0,0.2629,0.00014,22.34825]
[1777462355876,33.6,77494.18,0.0,0.26336,0.00014,22.36654]
[1777462360911,33.6,77488.18,0.0,0.26251,0.00014,22.32777]
[1777462365958,33.6,77489.59,0.0,0.2627,0.00014,22.33657]
[1777462370340,33.6,77487.76,0.0,0.26243,0.00014,22.32441]
[1777462370849,33.6,77487.76,0.0,0.26243,0.00014,22.32441]
[1777462370982,33.6,77488.29,0.0,0.26251,0.00014,22.32776]
[1777462371715,33.6,77488.29,0.0,0.26251,0.00014,22.32776]
[1777462371719,33.6,77488.29,0.0,0.26251,0.00014,22.32776]
[1777462371993,33.6,77488.18,0.0,0.26249,0.00014,22.32697]
[1777462374003,33.6,77497.28,0.0,0.26377,0.00014,22.38537]
[1777462379039,33.6,77496.4,0.0,0.26363,0.00014,22.37904]
[1777462381190,33.6,77499.21,0.0,0.26403,0.00014,22.39682]
[1777462382060,33.6,77499.69,0.0,0.26409,0.00014,22.39976]
[1777462386373,33.59,77512.37,0.0,0.26588,0.00014,22.48055]
[1777462390672,33.59,77513.47,0.0,0.26603,0.00014,22.48734]
[1777462395688,33.59,77515.6,0.0,0.26633,0.00014,22.50066]
[1777462398033,33.59,77524.32,0.0,0.26757,0.00014,22.55602]
[1777462398511,33.59,77524.32,0.0,0.26757,0.00014,22.55602]
[1777462398569,33.59,77524.32,0.0,0.26757,0.00014,22.55602]
[1777462398701,33.59,77524.1,0.0,0.26754,0.00014,22.55462]
[1777462402665,33.59,77529.42,0.0,0.26829,0.00014,22.58806]
[1777462402674,33.59,77529.42,0.0,0.26829,0.00014,22.58806]
[1777462404825,33.59,77529.3,0.0,0.26827,0.00014,22.58701]
[1777462408659,33.59,77538.49,0.0,0.26957,0.00014,22.64465]
[1777462409713,33.58,77537.68,0.0,0.26944,0.00014,22.63913]
[1777462410012,33.58,77538.36,0.0,0.26954,0.00014,22.64333]
[1777462411320,33.58,77541.05,0.0,0.2699,0.00014,22.65648]
[1777462411327,33.58,77541.05,0.0,0.2699,0.00014,22.65648]
[1777462411332,33.58,77541.05,0.0,0.2699,0.00014,22.65648]
[1777462413336,33.58,77543.13,0.0,0.27019,0.00014,22.66956]
[1777462413341,33.58,77543.13,0.0,0.27019,0.00014,22.66956]
[1777462414093,33.58,77540.06,0.0,0.26975,0.00014,22.65011]
[1777462419102,33.58,77539.29,0.0,0.26964,0.00014,22.64508]
[1777462422713,33.58,77539.71,0.0,0.26969,0.00014,22.64763]
[1777462423143,33.58,77539.39,0.0,0.26965,0.00014,22.64561]
[1777462423171,33.58,77539.39,0.0,0.26965,0.00014,22.64561]
[1777462423231,33.58,77539.39,0.0,0.26965,0.00014,22.64561]
[1777462423400,33.58,77539.39,0.0,0.26965,0.00014,22.64561]
[1777462423734,33.58,77546.64,0.0,0.27069,0.00014,22.69133]
[1777462425240,33.58,77546.91,0.0,0.27072,0.00014,22.69295]
[1777462425253,33.58,77546.91,0.0,0.27072,0.00014,22.69295]
[1777462425916,33.58,77545.91,0.0,0.27058,0.00014,22.68657]
[1777462428204,33.58,77546.18,0.0,0.27062,0.00014,22.68821]
[1777462428213,33.58,77546.18,0.0,0.27062,0.00014,22.68821]
[1777462434028,33.58,77549.55,0.0,0.27109,0.00014,22.70916]
[1777462434284,33.58,77550.08,0.0,0.27117,0.00014,22.71237]
[1777462434342,33.58,77550.08,0.0,0.27117,0.00014,22.71237]
[1777462434533,33.58,77550.08,0.0,0.27117,0.00014,22.71237]
[1777462435576,33.58,77554.29,0.0,0.27177,0.00014,22.73882]
[1777462441129,33.58,77555.97,0.0,0.27201,0.00014,22.7492]
[1777462441229,33.58,77555.97,0.0,0.27201,0.00014,22.7492]
[1777462443415,33.58,77553.18,0.0,0.2716,0.00014,22.73152]
[1777462443686,33.58,77553.18,0.0,0.2716,0.00014,22.73152]
[1777462443694,33.58,77553.18,0.0,0.2716,0.00014,22.73152]
[1777462443721,33.58,77553.18,0.0,0.2716,0.00014,22.73152]
[1777462444001,33.58,77554.62,0.0,0.27181,0.00014,22.74041]
[1777462445620,33.58,77557.09,0.0,0.27216,0.00014,22.75592]
[1777462445635,33.58,77557.09,0.0,0.27216,0.00014,22.75592]
[1777462446070,33.58,77557.7,0.0,0.27225,0.00014,22.75971]
[1777462451076,33.58,77557.0,0.0,0.27215,0.00014,22.75515]
[1777462456097,33.58,77557.87,0.0,0.27227,0.00014,22.76045]
[1777462461098,33.58,77559.13,0.0,0.27244,0.00014,22.7682]
[1777462466114,33.57,77557.55,0.0,0.27221,0.00014,22.75807]
[1777462467676,33.57,77559.81,0.0,0.27254,0.00014,22.7722]
[1777462467715,33.57,77560.79,0.0,0.27268,0.00014,22.77831]
[1777462473698,33.57,77562.53,0.0,0.27289,0.00014,22.78504]
[1777462476018,33.57,77546.3,0.0,0.27055,0.00014,22.68269]
[1777462481754,33.57,77547.8,0.0,0.27076,0.00014,22.69196]
[1777462486789,33.57,77550.91,0.0,0.2712,0.00014,22.71136]
[1777462491827,33.57,77551.4,0.0,0.27127,0.00014,22.71415]
[1777462496858,33.57,77551.84,0.0,0.27133,0.00014,22.71689]
[1777462501894,33.57,77549.69,0.0,0.27102,0.00014,22.70319]
[1777462506928,33.57,77552.85,0.0,0.27147,0.00014,22.72296]
[1777462511963,33.57,77554.22,0.0,0.27167,0.00014,22.73159]
[1777462513553,33.57,77553.14,0.0,0.27151,0.00014,22.72479]
[1777462514466,33.57,77553.43,0.0,0.27155,0.00014,22.72662]
[1777462514986,33.57,77553.96,0.0,0.27163,0.00014,22.72996]
[1777462518263,33.57,77554.87,0.0,0.27176,0.00014,22.73568]
[1777462518532,33.57,77554.87,0.0,0.27176,0.00014,22.73568]
[1777462519014,33.57,77555.07,0.0,0.27179,0.00014,22.73693]
[1777462520532,33.57,77557.5,0.0,0.27214,0.00014,22.7522]
[1777462520551,33.57,77557.5,0.0,0.27214,0.00014,22.7522]
[1777462521166,33.57,77557.5,0.0,0.27214,0.00014,22.7522]
[1777462521028,33.57,77559.33,0.0,0.2724,0.00014,22.76367]
[1777462523378,33.57,77559.9,0.0,0.27248,0.00014,22.76716]
[1777462523502,33.57,77559.9,0.0,0.27248,0.00014,22.76716]
[1777462523529,33.57,77559.9,0.0,0.27248,0.00014,22.76716]
[1777462523541,33.57,77559.9,0.0,0.27248,0.00014,22.76716]
[1777462524049,33.57,77560.24,0.0,0.27253,0.00014,22.76925]
[1777462526453,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526491,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526533,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526606,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526616,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526625,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462526638,33.57,77562.34,0.0,0.27283,0.00014,22.78233]
[1777462527367,33.57,77562.73,0.0,0.27288,0.00014,22.78472]
[1777462527385,33.57,77562.73,0.0,0.27288,0.00014,22.78472]
[1777462528077,33.57,77567.63,0.0,0.2736,0.00014,22.81581]
[1777462529818,33.57,77570.32,0.0,0.274,0.00014,22.83301]
[1777462529900,33.57,77570.32,0.0,0.274,0.00014,22.83301]
[1777462529975,33.57,77570.32,0.0,0.274,0.00014,22.83301]
[1777462530041,33.57,77570.32,0.0,0.274,0.00014,22.83301]
[1777462530091,33.57,77569.41,0.0,0.27388,0.00014,22.82767]
[1777462531050,33.57,77569.41,0.0,0.27388,0.00014,22.82767]
[1777462531098,33.57,77571.44,0.0,0.27415,0.00014,22.83687]
[1777462531803,33.57,77571.44,0.0,0.27415,0.00014,22.83687]
[1777462536480,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462536703,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462536745,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462536781,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462537169,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462537176,33.58,77573.4,0.0,0.27447,0.00014,22.85065]
[1777462537195,33.58,77587.23,0.0,0.27649,0.00015,22.93702]
[1777462538286,33.58,77587.23,0.0,0.27649,0.00015,22.93725]
[1777462538317,33.58,77587.23,0.0,0.27649,0.00015,22.93725]
[1777462538379,33.58,77587.23,0.0,0.27649,0.00015,22.93725]
[1777462539031,33.58,77587.23,0.0,0.27649,0.00015,22.93725]
[1777462539068,33.58,77587.23,0.0,0.27649,0.00015,22.93725]
[1777462539169,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462539682,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462539700,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462539915,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462539954,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462539965,33.58,77592.01,0.0,0.27719,0.00015,22.96708]
[1777462542823,33.58,77589.33,0.0,0.27682,0.00015,22.95111]
[1777462543182,33.58,77587.97,0.0,0.27663,0.00015,22.94291]
[1777462548216,33.59,77589.34,0.0,0.27685,0.00015,22.95254]
[1777462553252,33.59,77592.06,0.0,0.27728,0.00015,22.97049]
[1777462557838,33.6,77591.89,0.0,0.27727,0.00015,22.9701]
[1777462558194,33.6,77593.25,0.0,0.27748,0.00015,22.97894]
[1777462558853,33.6,77593.25,0.0,0.27748,0.00015,22.97894]
[1777462558972,33.6,77593.25,0.0,0.27748,0.00015,22.97894]
[1777462558984,33.6,77593.25,0.0,0.27748,0.00015,22.97894]
[1777462558990,33.6,77593.25,0.0,0.27748,0.00015,22.97894]
[1777462559025,33.6,77594.32,0.0,0.27764,0.00015,22.98576]
[1777462559412,33.6,77594.32,0.0,0.27764,0.00015,22.98576]
[1777462560177,33.6,77594.32,0.0,0.27764,0.00015,22.98576]
[1777462560187,33.6,77594.32,0.0,0.27764,0.00015,22.98576]
[1777462560190,33.6,77594.32,0.0,0.27764,0.00015,22.98576]
[1777462560217,33.6,77592.81,0.0,0.27742,0.00015,22.97663]
[1777462561012,33.6,77592.81,0.0,0.27742,0.00015,22.97663]
[1777462561023,33.6,77591.87,0.0,0.27729,0.00015,22.97099]
[1777462563814,33.6,77590.72,0.0,0.27713,0.00015,22.96407]
[1777462563870,33.6,77591.61,0.0,0.27727,0.00015,22.96996]
[1777462566649,33.6,77591.81,0.0,0.2773,0.00015,22.97158]
[1777462566718,33.6,77591.36,0.0,0.27724,0.00015,22.96879]
[1777462569145,33.61,77604.0,0.0,0.27909,0.00015,23.04726]
[1777462574399,33.61,77603.1,0.0,0.279,0.00015,23.04316]
[1777462575580,33.61,77603.1,0.0,0.279,0.00015,23.04316]
[1777462576183,33.61,77602.33,0.0,0.27889,0.00015,23.03863]
[1777462578179,33.61,77609.76,0.0,0.27998,0.00015,23.08441]
[1777462578221,33.61,77610.79,0.0,0.28013,0.00015,23.09085]
[1777462582456,33.62,77602.09,0.0,0.27888,0.00015,23.03803]
[1777462583784,33.62,77602.09,0.0,0.27888,0.00015,23.03803]
[1777462583796,33.62,77602.09,0.0,0.27888,0.00015,23.03803]
[1777462584129,33.62,77602.19,0.0,0.2789,0.00015,23.039]
[1777462589505,33.62,77594.97,0.0,0.27786,0.00015,22.9951]
[1777462594539,33.62,77590.66,0.0,0.27723,0.00015,22.9654]
[1777462597002,33.62,77591.56,0.0,0.27737,0.00015,22.97128]
[1777462600035,33.63,77589.56,0.0,0.27709,0.00015,22.95924]
[1777462601422,33.63,77589.83,0.0,0.27714,0.00015,22.96144]
[1777462601431,33.63,77589.83,0.0,0.27714,0.00015,22.96144]
[1777462603440,33.63,77590.52,0.0,0.27725,0.00015,22.96606]
[1777462603449,33.63,77590.52,0.0,0.27725,0.00015,22.96606]
[1777462603454,33.63,77590.52,0.0,0.27725,0.00015,22.96606]
[1777462605469,33.63,77590.83,0.0,0.2773,0.00015,22.96831]
[1777462605473,33.63,77590.83,0.0,0.2773,0.00015,22.96831]
[1777462605479,33.63,77590.83,0.0,0.2773,0.00015,22.96831]
[1777462606567,33.63,77590.94,0.0,0.27732,0.00015,22.96916]
[1777462607485,33.63,77591.02,0.0,0.27734,0.00015,22.96982]
[1777462607632,33.63,77591.02,0.0,0.27734,0.00015,22.96982]
[1777462609045,33.63,77591.02,0.0,0.27734,0.00015,22.96982]
[1777462609624,33.63,77590.35,0.0,0.27725,0.00015,22.96602]
[1777462610228,33.63,77590.35,0.0,0.27725,0.00015,22.96602]
[1777462612576,33.63,77589.12,0.0,0.27708,0.00015,22.95875]
[1777462613446,33.64,77588.73,0.0,0.27702,0.00015,22.95651]
[1777462615633,33.64,77586.03,0.0,0.27664,0.00015,22.94015]
[1777462616351,33.64,77586.3,0.0,0.27669,0.00015,22.94226]
[1777462621755,33.64,77584.59,0.0,0.27647,0.00015,22.93293]
[1777462626790,33.65,77581.36,0.0,0.27604,0.00014,22.91413]
[1777462631825,33.65,77580.92,0.0,0.27601,0.00014,22.91285]
[1777462636648,33.66,77579.7,0.0,0.27585,0.00014,22.90623]
[1777462637773,33.66,77579.7,0.0,0.27586,0.00014,22.90646]
[1777462642903,33.66,77579.89,0.0,0.27592,0.00014,22.90898]
[1777462645622,33.67,77579.52,0.0,0.27588,0.00014,22.90712]
[1777462645653,33.67,77579.52,0.0,0.27588,0.00014,22.90712]
[1777462645915,33.67,77579.52,0.0,0.27588,0.00014,22.90712]
[1777462645954,33.67,77586.69,0.0,0.27692,0.00015,22.95173]
[1777462647344,33.67,77586.69,0.0,0.27693,0.00015,22.9519]
[1777462648330,33.67,77591.24,0.0,0.27759,0.00015,22.98016]
[1777462649417,33.67,77591.86,0.0,0.27768,0.00015,22.98413]
[1777462649431,33.67,77591.86,0.0,0.27768,0.00015,22.98413]
[1777462649499,33.67,77593.7,0.0,0.27795,0.00015,22.99548]
[1777462653064,33.67,77595.79,0.0,0.27827,0.00015,23.00607]
[1777462653106,33.67,77595.79,0.0,0.27827,0.00015,23.00607]
[1777462654057,33.67,77596.52,0.0,0.27838,0.00015,23.01069]
[1777462654104,33.68,77586.46,0.0,0.27692,0.00015,22.94876]
[1777462654730,33.68,77586.46,0.0,0.27692,0.00015,22.94876]
[1777462655394,33.68,77586.46,0.0,0.27692,0.00015,22.94895]
[1777462656020,33.68,77586.46,0.0,0.27692,0.00015,22.94895]
[1777462656234,33.68,77586.46,0.0,0.27692,0.00015,22.94895]
[1777462656246,33.68,77586.46,0.0,0.27692,0.00015,22.94895]
[1777462656908,33.68,77587.12,0.0,0.27702,0.00015,22.95321]
[1777462657950,33.68,77589.34,0.0,0.27735,0.00015,22.96711]
[1777462658015,33.68,77589.34,0.0,0.27735,0.00015,22.96711]
[1777462658042,33.68,77589.34,0.0,0.27735,0.00015,22.96711]
[1777462658048,33.68,77589.34,0.0,0.27735,0.00015,22.96711]
[1777462658078,33.68,77589.34,0.0,0.27735,0.00015,22.96711]
[1777462658143,33.68,77601.52,0.0,0.27913,0.00015,23.04226]
[1777462660069,33.68,77607.66,0.0,0.28002,0.00015,23.08]
[1777462660106,33.68,77607.66,0.0,0.28002,0.00015,23.08]
[1777462660139,33.68,77607.66,0.0,0.28002,0.00015,23.08]
[1777462660185,33.68,77614.12,0.0,0.28098,0.00015,23.12009]
[1777462660616,33.68,77614.12,0.0,0.28098,0.00015,23.12009]
[1777462661288,33.68,77614.12,0.0,0.28098,0.00015,23.12009]
[1777462662275,33.68,77618.85,0.0,0.28167,0.00015,23.14895]
[1777462662303,33.68,77618.85,0.0,0.28167,0.00015,23.14895]
[1777462663658,33.68,77622.38,0.0,0.28219,0.00015,23.17041]
[1777462663697,33.68,77622.38,0.0,0.28219,0.00015,23.17041]
[1777462664455,33.68,77617.39,0.0,0.28146,0.00015,23.14004]
[1777462664472,33.68,77617.39,0.0,0.28146,0.00015,23.14004]
[1777462666140,33.68,77618.57,0.0,0.28163,0.00015,23.14725]
[1777462666171,33.68,77618.57,0.0,0.28163,0.00015,23.14725]
[1777462666269,33.68,77622.74,0.0,0.28224,0.00015,23.17263]
[1777462671340,33.68,77623.11,0.0,0.28229,0.00015,23.1748]
[1777462672226,33.68,77623.11,0.0,0.28229,0.00015,23.1748]
[1777462676266,33.68,77625.61,0.0,0.28266,0.00015,23.19001]
[1777462676365,33.68,77625.61,0.0,0.28266,0.00015,23.19001]
[1777462677141,33.68,77631.22,0.0,0.28348,0.00015,23.224]
[1777462681131,33.68,77628.63,0.0,0.2831,0.00015,23.20824]
[1777462681265,33.68,77628.86,0.0,0.28313,0.00015,23.20962]
[1777462685378,33.68,77629.21,0.0,0.28318,0.00015,23.21171]
[1777462685418,33.68,77629.23,0.0,0.28319,0.00015,23.21183]
[1777462685441,33.68,77629.23,0.0,0.28319,0.00015,23.21183]
[1777462686260,33.68,77629.23,0.0,0.28319,0.00015,23.21183]
[1777462686367,33.68,77629.23,0.0,0.28319,0.00015,23.21183]
[1777462686982,33.68,77623.9,0.0,0.28241,0.00015,23.1795]
[1777462686995,33.68,77623.9,0.0,0.28241,0.00015,23.1795]
[1777462692252,33.68,77627.37,0.0,0.28292,0.00015,23.20077]
[1777462697287,33.68,77632.13,0.0,0.28362,0.00015,23.22969]
[1777462702322,33.68,77634.18,0.0,0.28392,0.00015,23.24215]
[1777462707357,33.68,77633.43,0.0,0.28381,0.00015,23.2377]
[1777462712391,33.68,77635.81,0.0,0.28414,0.00015,23.24834]
[1777462717014,33.68,77633.87,0.0,0.28386,0.00015,23.23673]
[1777462717025,33.68,77633.87,0.0,0.28386,0.00015,23.23673]
[1777462717030,33.68,77633.87,0.0,0.28386,0.00015,23.23673]
[1777462717412,33.68,77631.52,0.0,0.28351,0.00015,23.22256]
[1777462723066,33.69,77625.61,0.0,0.28266,0.00015,23.18714]
[1777462727675,33.69,77625.14,0.0,0.2826,0.00015,23.18464]
[1777462731932,33.69,77623.96,0.0,0.28244,0.00015,23.17789]
[1777462731947,33.69,77623.96,0.0,0.28244,0.00015,23.17789]
[1777462732621,33.69,77622.43,0.0,0.28222,0.00015,23.16871]
[1777462733426,33.69,77614.59,0.0,0.28108,0.00015,23.12124]
[1777462738574,33.69,77611.08,0.0,0.28059,0.00015,23.10071]
[1777462743017,33.7,77609.56,0.0,0.28038,0.00015,23.09194]
[1777462743042,33.7,77608.95,0.0,0.2803,0.00015,23.08854]
[1777462748635,33.7,77605.14,0.0,0.27976,0.00015,23.06595]
[1777462754686,33.71,77601.74,0.0,0.2793,0.00015,23.04636]
[1777462760231,33.71,77601.52,0.0,0.27928,0.00015,23.04575]
[1777462762076,33.71,77599.03,0.0,0.27893,0.00015,23.03084]
[1777462762789,33.71,77597.56,0.0,0.27873,0.00015,23.0222]
[1777462768783,33.72,77597.29,0.0,0.27872,0.00015,23.02171]
[1777462771039,33.72,77598.69,0.0,0.27892,0.00015,23.0305]
[1777462776697,33.72,77596.41,0.0,0.2786,0.00015,23.01387]
[1777462780046,33.72,77593.66,0.0,0.27821,0.00015,22.99764]
[1777462781137,33.73,77593.14,0.0,0.27815,0.00015,22.99492]
[1777462782900,33.73,77593.59,0.0,0.27822,0.00015,22.99793]
[1777462782925,33.73,77593.59,0.0,0.27822,0.00015,22.99793]
[1777462783484,33.73,77593.59,0.0,0.27822,0.00015,22.99793]
[1777462783890,33.73,77594.3,0.0,0.27834,0.00015,23.00277]
[1777462789132,33.73,77592.53,0.0,0.2781,0.00015,22.99289]
[1777462789585,33.74,77592.92,0.0,0.27817,0.00015,22.9958]
[1777462790261,33.74,77586.7,0.0,0.27728,0.00014,22.95768]
[1777462791289,33.74,77586.7,0.0,0.27728,0.00014,22.95768]
[1777462791330,33.74,77586.7,0.0,0.27728,0.00014,22.95768]
[1777462791580,33.74,77581.36,0.0,0.27651,0.00014,22.92493]
[1777462791609,33.74,77581.36,0.0,0.27651,0.00014,22.92493]
[1777462792338,33.74,77580.97,0.0,0.27646,0.00014,22.92276]
[1777462793714,33.74,77581.2,0.0,0.27649,0.00014,22.92418]
[1777462798762,33.74,77579.38,0.0,0.27626,0.00014,22.91417]
[1777462798769,33.74,77579.38,0.0,0.27626,0.00014,22.91417]
[1777462798836,33.74,77579.38,0.0,0.27626,0.00014,22.91417]
[1777462798841,33.74,77579.38,0.0,0.27626,0.00014,22.91417]
[1777462804041,33.75,77577.17,0.0,0.27598,0.00014,22.90214]
[1777462804790,33.75,77577.17,0.0,0.27598,0.00014,22.90214]
[1777462805719,33.75,77580.6,0.0,0.27648,0.00014,22.92362]
[1777462806043,33.75,77583.44,0.0,0.2769,0.00014,22.94165]
[1777462811078,33.76,77584.5,0.0,0.27709,0.00014,22.94935]
[1777462816113,33.76,77590.45,0.0,0.27797,0.00014,22.98706]
[1777462816750,33.76,77590.45,0.0,0.27797,0.00014,22.98706]
[1777462817010,33.76,77590.45,0.0,0.27797,0.00014,22.98706]
[1777462817011,33.76,77590.45,0.0,0.27797,0.00014,22.98706]
[1777462817021,33.76,77590.45,0.0,0.27797,0.00014,22.98706]
[1777462817295,33.76,77593.96,0.0,0.27849,0.00015,23.0088]
[1777462819030,33.76,77593.96,0.0,0.27849,0.00015,23.00898]
[1777462819670,33.76,77598.27,0.0,0.27912,0.00015,23.03555]
[1777462824916,33.77,77597.4,0.0,0.27901,0.00015,23.03095]
[1777462825407,33.77,77597.4,0.0,0.27901,0.00015,23.03095]
[1777462825488,33.77,77597.4,0.0,0.27901,0.00015,23.03095]
[1777462825951,33.77,77597.27,0.0,0.279,0.00015,23.03029]
[1777462826734,33.77,77599.61,0.0,0.27934,0.00015,23.04482]
[1777462827974,33.77,77604.89,0.0,0.28012,0.00015,23.07729]
[1777462827984,33.77,77604.89,0.0,0.28012,0.00015,23.07729]
[1777462829988,33.77,77607.31,0.0,0.28048,0.00015,23.09237]
[1777462830000,33.77,77607.31,0.0,0.28048,0.00015,23.09237]
[1777462832001,33.77,77607.28,0.0,0.28045,0.00015,23.08866]
[1777462832013,33.77,77607.28,0.0,0.28045,0.00015,23.08866]
[1777462832019,33.77,77607.28,0.0,0.28045,0.00015,23.08866]
[1777462834020,33.77,77607.6,0.0,0.28051,0.00015,23.09088]
[1777462834033,33.77,77607.6,0.0,0.28051,0.00015,23.09088]
[1777462836048,33.77,77607.71,0.0,0.28053,0.00015,23.09182]
[1777462836065,33.77,77607.71,0.0,0.28053,0.00015,23.09182]
[1777462838070,33.77,77607.47,0.0,0.2805,0.00015,23.09066]
[1777462838083,33.77,77607.47,0.0,0.2805,0.00015,23.09066]
[1777462840089,33.78,77606.54,0.0,0.28037,0.00015,23.08528]
[1777462840103,33.78,77606.54,0.0,0.28037,0.00015,23.08528]
[1777462844139,33.78,77606.67,0.0,0.28041,0.00015,23.08664]
[1777462849168,33.78,77604.37,0.0,0.28009,0.00015,23.07324]
[1777462849643,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462849654,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462850201,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462850217,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462850383,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462850521,33.78,77604.81,0.0,0.28016,0.00015,23.07605]
[1777462850728,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462850818,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462850909,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462850945,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462851255,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462851359,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462851718,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462852285,33.78,77602.54,0.0,0.27983,0.00015,23.06232]
[1777462852557,33.78,77587.58,0.0,0.27766,0.00014,22.97089]
[1777462852627,33.78,77587.58,0.0,0.27766,0.00014,22.97089]
[1777462853373,33.78,77587.59,0.0,0.27767,0.00014,22.97114]
[1777462853621,33.78,77587.59,0.0,0.27767,0.00014,22.97114]
[1777462854382,33.78,77587.47,0.0,0.27766,0.00014,22.97059]
[1777462858305,33.79,77588.63,0.0,0.27784,0.00014,22.97825]
[1777462858322,33.79,77588.63,0.0,0.27784,0.00014,22.97825]
[1777462858408,33.79,77588.78,0.0,0.27787,0.00014,22.97934]
[1777462863443,33.79,77589.31,0.0,0.27796,0.00014,22.98345]
[1777462868478,33.79,77588.67,0.0,0.27789,0.00014,22.98036]
[1777462873513,33.8,77588.41,0.0,0.27787,0.00014,22.97959]
[1777462878548,33.8,77588.28,0.0,0.27788,0.00014,22.9796]
[1777462880544,33.8,77588.33,0.0,0.27789,0.00014,22.98007]
[1777462880562,33.8,77588.39,0.0,0.2779,0.00014,22.98059]
[1777462885576,33.8,77584.99,0.0,0.27742,0.00014,22.96036]
[1777462886441,33.8,77584.21,0.0,0.27732,0.00014,22.95575]
[1777462891182,33.81,77575.72,0.0,0.27609,0.00014,22.90087]
[1777462896673,33.81,77571.25,0.0,0.27548,0.00014,22.87448]
[1777462901710,33.82,77571.58,0.0,0.27556,0.00014,22.87775]
[1777462903146,33.82,77571.58,0.0,0.27556,0.00014,22.87775]
[1777462904125,33.82,77574.18,0.0,0.27594,0.00014,22.89426]
[1777462904179,33.82,77577.83,0.0,0.27647,0.00014,22.91697]
[1777462907787,33.82,77579.42,0.0,0.27671,0.00014,22.92713]
[1777462908274,33.82,77579.42,0.0,0.27671,0.00014,22.92713]
[1777462908382,33.82,77579.42,0.0,0.27671,0.00014,22.92713]
[1777462908512,33.82,77579.42,0.0,0.27671,0.00014,22.92713]
[1777462908587,33.83,77579.66,0.0,0.27676,0.00014,22.92896]
[1777462908785,33.83,77579.66,0.0,0.27676,0.00014,22.92896]
[1777462908809,33.83,77594.92,0.0,0.27897,0.00014,23.02263]
[1777462910826,33.83,77594.92,0.0,0.27897,0.00014,23.0227]
[1777462912299,33.83,77593.21,0.0,0.27872,0.00014,23.0124]
[1777462912396,33.83,77591.54,0.0,0.27848,0.00014,23.00227]
[1777462918217,33.83,77590.7,0.0,0.27838,0.00014,22.9977]
[1777462923928,33.83,77590.08,0.0,0.2783,0.00014,22.99431]
[1777462924029,33.83,77589.64,0.0,0.27824,0.00014,22.99172]
[1777462928364,33.83,77587.11,0.0,0.27788,0.00014,22.97653]
[1777462928393,33.83,77586.39,0.0,0.27778,0.00014,22.97233]
[1777462934428,33.83,77586.62,0.0,0.27782,0.00014,22.97419]
[1777462934435,33.83,77586.62,0.0,0.27782,0.00014,22.97419]
[1777462934452,33.84,77586.21,0.0,0.27777,0.00014,22.97188]
[1777462936467,33.84,77586.21,0.0,0.27777,0.00014,22.97188]
[1777462936519,33.84,77582.96,0.0,0.2773,0.00014,22.95211]
[1777462937002,33.84,77582.96,0.0,0.2773,0.00014,22.95211]
[1777462937104,33.84,77582.74,0.0,0.27727,0.00014,22.95086]
[1777462941265,33.84,77583.79,0.0,0.27743,0.00014,22.95751]
[1777462941461,33.84,77582.12,0.0,0.27719,0.00014,22.94744]
[1777462947032,33.84,77580.94,0.0,0.27704,0.00014,22.94069]
[1777462952066,33.84,77579.68,0.0,0.27684,0.00014,22.92962]
[1777462954597,33.84,77579.74,0.0,0.27685,0.00014,22.9301]
[1777462954616,33.84,77579.74,0.0,0.27685,0.00014,22.9301]
[1777462954619,33.84,77579.15,0.0,0.27677,0.00014,22.92668]
[1777462954720,33.84,77579.15,0.0,0.27677,0.00014,22.92668]
[1777462954780,33.84,77579.15,0.0,0.27677,0.00014,22.92668]
[1777462955542,33.84,77579.15,0.0,0.27677,0.00014,22.92668]
[1777462955580,33.84,77579.15,0.0,0.27677,0.00014,22.92668]
[1777462955559,33.84,77576.1,0.0,0.27634,0.00014,22.908]
[1777462956710,33.84,77576.1,0.0,0.27634,0.00014,22.908]
[1777462956959,33.84,77574.54,0.0,0.27611,0.00014,22.89851]
[1777462962217,33.85,77576.59,0.0,0.27643,0.00014,22.91204]
[1777462968568,33.85,77579.08,0.0,0.27682,0.00014,22.92859]
[1777462974221,33.86,77580.29,0.0,0.27702,0.00014,22.93713]
[1777462974860,33.86,77580.29,0.0,0.27702,0.00014,22.93713]
[1777462975229,33.86,77579.97,0.0,0.27698,0.00014,22.93535]
[1777462976419,33.86,77579.97,0.0,0.27698,0.00014,22.93535]
[1777462976880,33.86,77577.89,0.0,0.27669,0.00014,22.92275]
[1777462977243,33.86,77577.89,0.0,0.27669,0.00014,22.9229]
[1777462978906,33.86,77577.39,0.0,0.27662,0.00014,22.91997]
[1777462979483,33.86,77577.39,0.0,0.27662,0.00014,22.91997]
[1777462979584,33.86,77575.48,0.0,0.27635,0.00014,22.90837]
[1777462980920,33.86,77575.48,0.0,0.27635,0.00014,22.90853]
[1777462981271,33.86,77574.42,0.0,0.2762,0.00014,22.90217]
[1777462986306,33.87,77568.5,0.0,0.27537,0.00014,22.86657]
[1777462989014,33.87,77568.52,0.0,0.27539,0.00014,22.86708]
[1777462989372,33.87,77568.65,0.0,0.27541,0.00014,22.86807]
[1777462993086,33.87,77567.82,0.0,0.2753,0.00014,22.86349]
[1777462993399,33.87,77567.52,0.0,0.27526,0.00014,22.86182]
[1777462995279,33.87,77567.52,0.0,0.27526,0.00014,22.86182]
[1777462995314,33.87,77567.52,0.0,0.27526,0.00014,22.86182]
[1777462997117,33.87,77567.02,0.0,0.27521,0.00014,22.85926]
[1777462997703,33.87,77566.53,0.0,0.27514,0.00014,22.85641]
[1777463002713,33.88,77564.26,0.0,0.27483,0.00014,22.84323]
[1777463007723,33.88,77562.99,0.0,0.27467,0.00014,22.8362]
[1777463009798,33.88,77560.28,0.0,0.27429,0.00014,22.81976]
[1777463010703,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011026,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011050,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011079,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011110,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011628,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463011649,33.88,77557.4,0.0,0.27388,0.00014,22.80208]
[1777463013313,33.88,77556.15,0.0,0.27369,0.00014,22.79089]
[1777463013714,33.89,77551.02,0.0,0.27296,0.00014,22.75925]
[1777463015335,33.89,77551.02,0.0,0.27296,0.00014,22.7595]
[1777463015489,33.89,77551.02,0.0,0.27296,0.00014,22.7595]
[1777463015513,33.89,77551.02,0.0,0.27296,0.00014,22.7595]
[1777463015555,33.89,77548.62,0.0,0.27262,0.00014,22.74484]
[1777463016159,33.89,77548.62,0.0,0.27262,0.00014,22.74484]
[1777463016942,33.89,77548.55,0.0,0.27262,0.00014,22.74469]
[1777463017570,33.89,77549.53,0.0,0.27277,0.00014,22.75106]
[1777463017963,33.89,77549.53,0.0,0.27277,0.00014,22.75106]
[1777463017989,33.89,77549.53,0.0,0.27277,0.00014,22.75106]
[1777463018039,33.89,77549.53,0.0,0.27277,0.00014,22.75106]
[1777463018576,33.89,77545.54,0.0,0.27219,0.00014,22.72602]
[1777463019366,33.89,77545.54,0.0,0.27219,0.00014,22.72602]
[1777463019646,33.89,77541.97,0.0,0.27168,0.00014,22.70357]
[1777463024920,33.88,77539.56,0.0,0.27131,0.00014,22.68769]
[1777463025219,33.88,77539.56,0.0,0.27131,0.00014,22.68769]
[1777463025446,33.88,77539.56,0.0,0.27131,0.00014,22.68769]
[1777463030660,33.88,77537.44,0.0,0.27099,0.00014,22.67364]
[1777463031096,33.88,77537.44,0.0,0.27099,0.00014,22.67364]
[1777463031125,33.88,77537.44,0.0,0.27099,0.00014,22.67364]
[1777463031281,33.88,77537.44,0.0,0.27099,0.00014,22.67364]
[1777463031289,33.88,77537.44,0.0,0.27099,0.00014,22.67364]
[1777463031667,33.88,77535.47,0.0,0.27071,0.00014,22.66118]
[1777463032039,33.88,77535.47,0.0,0.27071,0.00014,22.66118]
[1777463032639,33.88,77535.47,0.0,0.27071,0.00014,22.66118]
[1777463032890,33.88,77531.01,0.0,0.27007,0.00014,22.63311]
[1777463034297,33.88,77531.01,0.0,0.27006,0.00014,22.63297]
[1777463035218,33.88,77530.43,0.0,0.26998,0.00014,22.62914]
[1777463040730,33.87,77529.19,0.0,0.26977,0.00014,22.62019]
[1777463041604,33.87,77529.19,0.0,0.26977,0.00014,22.62019]
[1777463046772,33.87,77528.73,0.0,0.26968,0.00014,22.61612]
[1777463051807,33.87,77523.72,0.0,0.26895,0.00014,22.58388]
[1777463056845,33.86,77520.47,0.0,0.26847,0.00014,22.56271]
[1777463059035,33.86,77520.03,0.0,0.2684,0.00014,22.55971]
[1777463062782,33.86,77526.38,0.0,0.26929,0.00014,22.59916]
[1777463066371,33.86,77525.85,0.0,0.26921,0.00014,22.59558]
[1777463071948,33.86,77525.7,0.0,0.26914,0.00014,22.5899]
[1777463077573,33.86,77525.49,0.0,0.26913,0.00014,22.58944]
[1777463080052,33.87,77525.28,0.0,0.26913,0.00014,22.58943]
[1777463080153,33.87,77525.49,0.0,0.26916,0.00014,22.59075]
[1777463083100,33.87,77524.99,0.0,0.26911,0.00014,22.58826]
[1777463084105,33.87,77525.41,0.0,0.26918,0.00014,22.59148]
[1777463088178,33.87,77524.8,0.0,0.26911,0.00014,22.58843]
[1777463090166,33.88,77525.11,0.0,0.26917,0.00014,22.59115]
[1777463091854,33.88,77524.85,0.0,0.26914,0.00014,22.58977]
[1777463095103,33.88,77525.02,0.0,0.26919,0.00014,22.59162]
[1777463101154,33.89,77523.56,0.0,0.26902,0.00014,22.58424]
[1777463107804,33.89,77523.66,0.0,0.26906,0.00014,22.58592]
[1777463108374,33.89,77523.66,0.0,0.26906,0.00014,22.58592]
[1777463108412,33.9,77523.56,0.0,0.26907,0.00014,22.58634]
[1777463113249,33.9,77523.65,0.0,0.26911,0.00014,22.58795]
[1777463113410,33.9,77523.65,0.0,0.26911,0.00014,22.58795]
[1777463113544,33.9,77523.65,0.0,0.26911,0.00014,22.58795]
[1777463113575,33.9,77523.65,0.0,0.26911,0.00014,22.58795]
[1777463113663,33.9,77523.66,0.0,0.26912,0.00014,22.58828]
[1777463114291,33.9,77523.66,0.0,0.26912,0.00014,22.58828]
[1777463116593,33.9,77510.52,0.0,0.26725,0.00014,22.50532]
[1777463117052,33.9,77510.39,0.0,0.26722,0.00014,22.5043]
[1777463117080,33.9,77510.39,0.0,0.26722,0.00014,22.5043]
[1777463118500,33.9,77510.39,0.0,0.26722,0.00014,22.5043]
[1777463118671,33.9,77509.63,0.0,0.26711,0.00014,22.49932]
[1777463126329,33.9,77509.97,0.0,0.26714,0.00014,22.50077]
[1777463131364,33.89,77510.51,0.0,0.26718,0.00014,22.49988]
[1777463134318,33.89,77513.08,0.0,0.26754,0.00014,22.51593]
[1777463134516,33.89,77515.41,0.0,0.26787,0.00014,22.53054]
[1777463139763,33.9,77517.33,0.0,0.26818,0.00014,22.54405]
[1777463144333,33.9,77521.52,0.0,0.2688,0.00014,22.57165]
[1777463144739,33.9,77523.13,0.0,0.26904,0.00014,22.5821]
[1777463149757,33.91,77524.48,0.0,0.26926,0.00014,22.59183]
[1777463151560,33.91,77525.38,0.0,0.2694,0.00014,22.5981]
[1777463151595,33.91,77525.38,0.0,0.2694,0.00014,22.5981]
[1777463151639,33.91,77527.61,0.0,0.26973,0.00014,22.6124]
[1777463152759,33.91,77527.61,0.0,0.26973,0.00014,22.6124]
[1777463152813,33.91,77527.61,0.0,0.26973,0.00014,22.6124]
[1777463152856,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463152927,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153025,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153058,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153244,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153272,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153366,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153502,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153548,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153807,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153851,33.91,77542.11,0.0,0.2718,0.00014,22.70336]
[1777463153772,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463154015,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463154046,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463154216,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463154247,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463154284,33.91,77554.64,0.0,0.27361,0.00014,22.78155]
[1777463155942,33.92,77560.73,0.0,0.27449,0.00014,22.81962]
[1777463156229,33.92,77560.73,0.0,0.27449,0.00014,22.81962]
[1777463156245,33.92,77560.73,0.0,0.27449,0.00014,22.81962]
[1777463156855,33.92,77559.72,0.0,0.27435,0.00014,22.81353]
[1777463158720,33.92,77560.54,0.0,0.27447,0.00014,22.81877]
[1777463158817,33.92,77562.1,0.0,0.2747,0.00014,22.82857]
[1777463163834,33.92,77566.05,0.0,0.27528,0.00014,22.85344]
[1777463168834,33.92,77566.13,0.0,0.2753,0.00014,22.85449]
[1777463173860,33.92,77567.33,0.0,0.27549,0.00014,22.86242]
[1777463178880,33.93,77566.19,0.0,0.27533,0.00014,22.85589]
[1777463183887,33.93,77565.46,0.0,0.27524,0.00014,22.85198]
[1777463188893,33.93,77565.94,0.0,0.27533,0.00014,22.85546]
[1777463193361,33.93,77565.37,0.0,0.27523,0.00014,22.84853]
[1777463193814,33.93,77562.2,0.0,0.27478,0.00014,22.82907]
[1777463195380,33.93,77563.59,0.0,0.27498,0.00014,22.83778]
[1777463195830,33.93,77563.55,0.0,0.27498,0.00014,22.83766]
[1777463200843,33.94,77563.4,0.0,0.27497,0.00014,22.83721]
[1777463205871,33.94,77562.75,0.0,0.27489,0.00014,22.83378]
[1777463207509,33.94,77563.05,0.0,0.27494,0.00014,22.83587]
[1777463207519,33.94,77563.05,0.0,0.27494,0.00014,22.83587]
[1777463207911,33.94,77562.45,0.0,0.27485,0.00014,22.83228]
[1777463212931,33.94,77562.47,0.0,0.27487,0.00014,22.83297]
[1777463213566,33.94,77562.47,0.0,0.27487,0.00014,22.83297]
[1777463213847,33.94,77563.67,0.0,0.27504,0.00014,22.84048]
[1777463218867,33.94,77565.3,0.0,0.27529,0.00014,22.85094]
[1777463223891,33.94,77563.56,0.0,0.27505,0.00014,22.84061]
[1777463227718,33.95,77559.13,0.0,0.27442,0.00014,22.81376]
[1777463227833,33.95,77559.22,0.0,0.27444,0.00014,22.81444]
[1777463233087,33.95,77561.01,0.0,0.27471,0.00014,22.82612]
[1777463238123,33.95,77562.41,0.0,0.27493,0.00014,22.83533]
[1777463239492,33.95,77562.41,0.0,0.27493,0.00014,22.83533]
[1777463239525,33.95,77562.41,0.0,0.27493,0.00014,22.83533]
[1777463239620,33.95,77562.41,0.0,0.27493,0.00014,22.83533]
[1777463239772,33.95,77562.41,0.0,0.27493,0.00014,22.83533]
[1777463239807,33.95,77562.18,0.0,0.2749,0.00014,22.83414]
[1777463240665,33.95,77562.18,0.0,0.2749,0.00014,22.83414]
[1777463240687,33.95,77602.5,0.0,0.28071,0.00014,23.08065]
[1777463241043,33.95,77602.5,0.0,0.28071,0.00014,23.08065]
[1777463241967,33.95,77631.29,0.0,0.2849,0.00015,23.25403]
[1777463242486,33.95,77631.29,0.0,0.2849,0.00015,23.25403]
[1777463242685,33.95,77625.89,0.0,0.28411,0.00015,23.22139]
[1777463244850,33.95,77612.23,0.0,0.28211,0.00015,23.1391]
[1777463247188,33.95,77604.13,0.0,0.28094,0.00015,23.09017]
[1777463249937,33.95,77603.91,0.0,0.28091,0.00015,23.08888]
[1777463249954,33.95,77603.91,0.0,0.28091,0.00015,23.08888]
[1777463250900,33.95,77602.5,0.0,0.28071,0.00014,23.08042]
[1777463250915,33.95,77602.5,0.0,0.28071,0.00014,23.08042]
[1777463251898,33.95,77603.55,0.0,0.28086,0.00014,23.08675]
[1777463251937,33.95,77602.56,0.0,0.28069,0.00014,23.07691]
[1777463253847,33.95,77597.14,0.0,0.2799,0.00014,23.04401]
[1777463253866,33.95,77597.14,0.0,0.2799,0.00014,23.04401]
[1777463253948,33.95,77589.62,0.0,0.27882,0.00014,22.99825]
[1777463259268,33.95,77590.1,0.0,0.27889,0.00014,23.00143]
[1777463260091,33.95,77590.47,0.0,0.27895,0.00014,23.00377]
[1777463260925,33.95,77590.57,0.0,0.27897,0.00014,23.00476]
[1777463265934,33.96,77590.48,0.0,0.27898,0.00014,23.005]
[1777463270954,33.96,77592.04,0.0,0.27923,0.00014,23.01536]
[1777463271093,33.96,77591.69,0.0,0.27918,0.00014,23.0133]
[1777463271105,33.96,77591.69,0.0,0.27918,0.00014,23.0133]
[1777463271357,33.96,77591.69,0.0,0.27918,0.00014,23.0133]
[1777463274879,33.96,77592.58,0.0,0.27931,0.00014,23.01886]
[1777463274913,33.96,77592.58,0.0,0.27931,0.00014,23.01886]
[1777463274926,33.96,77592.58,0.0,0.27931,0.00014,23.01886]
[1777463274926,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463275384,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463276774,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463276810,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463276827,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463276905,33.96,77592.28,0.0,0.27927,0.00014,23.01718]
[1777463276917,33.96,77592.88,0.0,0.27936,0.00014,23.02097]
[1777463279412,33.96,77583.71,0.0,0.27804,0.00014,22.96524]
[1777463282025,33.96,77585.12,0.0,0.27825,0.00014,22.97411]
[1777463282717,33.96,77585.12,0.0,0.27825,0.00014,22.97411]
[1777463282816,33.97,77582.24,0.0,0.27784,0.00014,22.95677]
[1777463283195,33.97,77582.24,0.0,0.27784,0.00014,22.95677]
[1777463283865,33.97,77580.07,0.0,0.27753,0.00014,22.94365]
[1777463289482,33.97,77573.92,0.0,0.27667,0.00014,22.90679]
[1777463294517,33.97,77574.77,0.0,0.2768,0.00014,22.91263]
[1777463295733,33.97,77574.77,0.0,0.2768,0.00014,22.91263]
[1777463296749,33.97,77573.43,0.0,0.27661,0.00014,22.90454]
[1777463299857,33.97,77567.68,0.0,0.2758,0.00014,22.86969]
[1777463300409,33.98,77566.99,0.0,0.2757,0.00014,22.86562]
[1777463305699,33.98,77566.29,0.0,0.27563,0.00014,22.86221]
[1777463306520,33.98,77566.37,0.0,0.27564,0.00014,22.86288]
[1777463312673,33.98,77566.37,0.0,0.27566,0.00014,22.86377]
[1777463317552,33.99,77565.4,0.0,0.27552,0.00014,22.85501]
[1777463317650,33.99,77565.4,0.0,0.27552,0.00014,22.85501]
[1777463318381,33.99,77559.23,0.0,0.27464,0.00014,22.81717]
[1777463318920,33.99,77552.48,0.0,0.27368,0.00014,22.77568]
[1777463320534,33.99,77552.48,0.0,0.27369,0.00014,22.77594]
[1777463320545,33.99,77552.48,0.0,0.27369,0.00014,22.77594]
[1777463320569,33.99,77552.48,0.0,0.27369,0.00014,22.77594]
[1777463320934,33.99,77547.9,0.0,0.27304,0.00014,22.74786]
[1777463322800,33.99,77547.9,0.0,0.27304,0.00014,22.74773]
[1777463322816,33.99,77548.51,0.0,0.27313,0.00014,22.7518]
[1777463326109,33.99,77548.52,0.0,0.27314,0.00014,22.75229]
[1777463331772,34.0,77549.92,0.0,0.27338,0.00014,22.76238]
[1777463337818,34.01,77550.99,0.0,0.27358,0.00014,22.77092]
[1777463342852,34.01,77551.13,0.0,0.27363,0.00014,22.77312]
[1777463349902,34.02,77551.99,0.0,0.2738,0.00014,22.7803]
[1777463354936,34.02,77552.23,0.0,0.27386,0.00014,22.78308]
[1777463359972,34.03,77552.33,0.0,0.27391,0.00014,22.78498]
[1777463365010,34.03,77553.42,0.0,0.27409,0.00014,22.79297]
[1777463365132,34.03,77553.42,0.0,0.27409,0.00014,22.79297]
[1777463366047,34.04,77556.62,0.0,0.27456,0.00014,22.81294]
[1777463371073,34.04,77555.32,0.0,0.27439,0.00014,22.80581]
[1777463376077,34.04,77555.18,0.0,0.27437,0.00014,22.80222]
[1777463381105,34.05,77555.63,0.0,0.27447,0.00014,22.80629]
[1777463383501,34.05,77554.79,0.0,0.27436,0.00014,22.80154]
[1777463387554,34.05,77554.78,0.0,0.27438,0.00014,22.80233]
[1777463387567,34.05,77554.78,0.0,0.27438,0.00014,22.80233]
[1777463389584,34.05,77553.07,0.0,0.27414,0.00014,22.79199]
[1777463389634,34.06,77552.39,0.0,0.27405,0.00014,22.78824]
[1777463395219,34.06,77552.49,0.0,0.2741,0.00014,22.78996]
[1777463399729,34.06,77551.93,0.0,0.27404,0.00014,22.78741]
[1777463399956,34.06,77551.93,0.0,0.27404,0.00014,22.78741]
[1777463400097,34.06,77551.93,0.0,0.27404,0.00014,22.78741]
[1777463400765,34.07,77542.0,0.0,0.27263,0.00014,22.72657]
[1777463401724,34.07,77542.0,0.0,0.27263,0.00014,22.72657]
[1777463402054,34.07,77532.66,0.0,0.27131,0.00014,22.66897]
[1777463403118,34.07,77532.66,0.0,0.27131,0.00014,22.66897]
[1777463403244,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463403255,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463403281,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463403486,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463403629,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463403678,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463404072,34.07,77533.68,0.0,0.27146,0.00014,22.67564]
[1777463404088,34.07,77528.67,0.0,0.27075,0.00014,22.64432]
[1777463404741,34.07,77528.67,0.0,0.27075,0.00014,22.64432]
[1777463404758,34.07,77528.67,0.0,0.27075,0.00014,22.64432]
[1777463404919,34.07,77519.59,0.0,0.26946,0.00014,22.58757]
[1777463405716,34.07,77519.59,0.0,0.26946,0.00014,22.58757]
[1777463405730,34.07,77519.59,0.0,0.26946,0.00014,22.58757]
[1777463405737,34.07,77519.59,0.0,0.26946,0.00014,22.58757]
[1777463405808,34.07,77519.59,0.0,0.26946,0.00014,22.58757]
[1777463405867,34.07,77517.23,0.0,0.26912,0.00014,22.57272]
[1777463411183,34.07,77516.32,0.0,0.26898,0.00014,22.56661]
[1777463417374,34.06,77515.61,0.0,0.26886,0.00014,22.56141]
[1777463422409,34.06,77516.76,0.0,0.26901,0.00014,22.56802]
[1777463427443,34.06,77516.55,0.0,0.26897,0.00014,22.56607]
[1777463432480,34.06,77515.7,0.0,0.2688,0.00014,22.55622]
[1777463437543,34.05,77512.54,0.0,0.26834,0.00014,22.53588]
[1777463443093,34.05,77509.75,0.0,0.26793,0.00014,22.51776]
[1777463448425,34.05,77510.19,0.0,0.26798,0.00014,22.52001]
[1777463454633,34.05,77510.28,0.0,0.26798,0.00014,22.51997]
[1777463459667,34.04,77512.78,0.0,0.26833,0.00014,22.53519]
[1777463464703,34.04,77513.48,0.0,0.26842,0.00014,22.5393]
[1777463470155,34.04,77515.92,0.0,0.26876,0.00014,22.55426]
[1777463475781,34.04,77516.19,0.0,0.26878,0.00014,22.55527]
[1777463480817,34.04,77518.03,0.0,0.26902,0.00014,22.56612]
[1777463485851,34.03,77518.15,0.0,0.26902,0.00014,22.5662]
[1777463491028,34.03,77514.87,0.0,0.26855,0.00014,22.54514]
[1777463496928,34.03,77511.37,0.0,0.268,0.00014,22.51843]
[1777463502971,34.03,77508.62,0.0,0.2676,0.00014,22.50037]
[1777463508011,34.02,77506.57,0.0,0.26729,0.00014,22.48683]
[1777463514047,34.02,77506.1,0.0,0.26721,0.00014,22.48306]
[1777463519082,34.02,77505.29,0.0,0.26707,0.00014,22.47725]
[1777463524116,34.02,77503.91,0.0,0.26686,0.00014,22.46786]
[1777463529155,34.01,77510.96,0.0,0.26784,0.00014,22.51139]
[1777463532770,34.01,77509.49,0.0,0.26762,0.00014,22.50164]
[1777463532794,34.01,77509.49,0.0,0.26762,0.00014,22.50164]
[1777463532889,34.01,77509.49,0.0,0.26762,0.00014,22.50164]
[1777463533183,34.01,77510.28,0.0,0.26773,0.00014,22.50649]
[1777463534880,34.01,77514.37,0.0,0.26832,0.00014,22.53248]
[1777463534889,34.01,77514.37,0.0,0.26832,0.00014,22.53248]
[1777463535197,34.01,77521.09,0.0,0.26927,0.00014,22.57487]
[1777463540233,34.02,77521.57,0.0,0.26937,0.00014,22.57904]
[1777463545339,34.02,77520.77,0.0,0.26928,0.00014,22.57517]
[1777463551311,34.03,77522.56,0.0,0.26954,0.00014,22.58384]
[1777463556347,34.03,77522.99,0.0,0.26963,0.00014,22.5876]
[1777463561381,34.03,77522.55,0.0,0.26959,0.00014,22.58593]
[1777463568232,34.04,77524.88,0.0,0.26995,0.00014,22.60154]
[1777463573514,34.04,77526.34,0.0,0.27019,0.00014,22.61213]
[1777463581273,34.05,77528.13,0.0,0.27047,0.00014,22.62437]
[1777463586556,34.06,77533.31,0.0,0.27125,0.00014,22.65851]
[1777463592957,34.06,77536.57,0.0,0.27177,0.00014,22.68068]
[1777463598641,34.07,77539.48,0.0,0.27221,0.00014,22.70006]
[1777463603676,34.07,77535.31,0.0,0.27165,0.00014,22.67545]
[1777463608713,34.08,77534.93,0.0,0.27163,0.00014,22.67447]
[1777463613472,34.08,77537.34,0.0,0.27198,0.00014,22.68698]
[1777463613579,34.08,77537.34,0.0,0.27198,0.00014,22.68698]
[1777463613879,34.08,77537.34,0.0,0.27198,0.00014,22.68698]
[1777463614074,34.08,77537.34,0.0,0.27198,0.00014,22.68698]
[1777463614259,34.09,77556.48,0.0,0.27472,0.00014,22.80548]
[1777463614823,34.09,77556.48,0.0,0.27472,0.00014,22.80548]
[1777463615319,34.09,77564.78,0.0,0.27591,0.00014,22.8566]
[1777463616403,34.09,77564.78,0.0,0.27591,0.00014,22.8566]
[1777463618250,34.09,77566.66,0.0,0.27619,0.00014,22.86835]
[1777463618302,34.09,77565.83,0.0,0.27607,0.00014,22.86337]
[1777463620156,34.09,77565.83,0.0,0.27607,0.00014,22.86337]
[1777463620324,34.09,77565.83,0.0,0.27607,0.00014,22.86337]
[1777463620194,34.09,77566.98,0.0,0.27624,0.00014,22.87062]
[1777463620798,34.09,77566.98,0.0,0.27624,0.00014,22.87062]
[1777463626246,34.09,77569.01,0.0,0.27654,0.00014,22.88352]
[1777463626268,34.09,77569.01,0.0,0.27654,0.00014,22.88352]
[1777463626361,34.09,77569.03,0.0,0.27655,0.00014,22.88374]
[1777463631134,34.09,77569.97,0.0,0.27669,0.00014,22.88987]
[1777463632310,34.09,77570.59,0.0,0.27678,0.00014,22.89375]
[1777463633277,34.09,77573.42,0.0,0.27719,0.00014,22.9112]
[1777463635780,34.09,77579.28,0.0,0.27804,0.00014,22.94702]
[1777463635806,34.09,77579.28,0.0,0.27804,0.00014,22.94702]
[1777463635971,34.09,77581.76,0.0,0.2784,0.00014,22.96214]
[1777463636930,34.09,77581.76,0.0,0.2784,0.00014,22.96214]
[1777463638393,34.09,77585.32,0.0,0.27891,0.00014,22.98377]
[1777463638921,34.09,77585.32,0.0,0.27891,0.00014,22.98374]
[1777463643829,34.09,77589.87,0.0,0.27956,0.00014,23.01123]
[1777463644277,34.09,77589.87,0.0,0.27956,0.00014,23.01123]
[1777463644407,34.09,77591.83,0.0,0.27984,0.00014,23.02312]
[1777463644477,34.09,77591.83,0.0,0.27984,0.00014,23.02312]
[1777463644521,34.09,77591.83,0.0,0.27984,0.00014,23.02312]
[1777463645012,34.09,77591.83,0.0,0.27984,0.00014,23.02312]
[1777463645336,34.09,77591.83,0.0,0.27984,0.00014,23.02312]
[1777463645336,34.09,77587.32,0.0,0.27919,0.00014,22.99577]
[1777463646516,34.09,77587.32,0.0,0.27919,0.00014,22.9958]
[1777463646977,34.09,77579.88,0.0,0.27812,0.00014,22.95066]
[1777463648207,34.09,77579.88,0.0,0.27812,0.00014,22.95066]
[1777463648506,34.09,77577.79,0.0,0.27783,0.00014,22.93802]
[1777463649019,34.09,77577.25,0.0,0.27775,0.00014,22.9348]
[1777463650227,34.09,77577.25,0.0,0.27775,0.00014,22.9348]
[1777463650244,34.09,77577.25,0.0,0.27775,0.00014,22.9348]
[1777463650419,34.09,77576.57,0.0,0.27765,0.00014,22.93074]
[1777463651005,34.09,77576.57,0.0,0.27766,0.00014,22.93081]
[1777463652555,34.09,77573.48,0.0,0.27721,0.00014,22.91206]
[1777463653344,34.1,77569.27,0.0,0.27661,0.00014,22.88643]
[1777463658352,34.1,77567.63,0.0,0.27639,0.00014,22.87687]
[1777463663379,34.1,77568.29,0.0,0.2765,0.00014,22.88148]
[1777463668388,34.1,77567.8,0.0,0.27644,0.00014,22.87884]
[1777463672766,34.1,77566.73,0.0,0.27626,0.00014,22.86869]
[1777463672770,34.1,77566.73,0.0,0.27626,0.00014,22.86869]
[1777463672800,34.1,77566.73,0.0,0.27626,0.00014,22.86869]
[1777463673166,34.1,77566.73,0.0,0.27626,0.00014,22.86874]
[1777463678201,34.1,77564.46,0.0,0.27594,0.00014,22.85512]
[1777463683236,34.1,77561.15,0.0,0.27548,0.00014,22.83515]
[1777463684464,34.1,77560.31,0.0,0.27536,0.00014,22.83008]
[1777463684575,34.1,77560.31,0.0,0.27536,0.00014,22.83008]
[1777463684939,34.1,77560.31,0.0,0.27536,0.00014,22.83008]
[1777463685250,34.1,77560.45,0.0,0.27538,0.00014,22.83102]
[1777463686488,34.11,77554.33,0.0,0.27451,0.00014,22.79354]
[1777463686499,34.11,77554.33,0.0,0.27451,0.00014,22.79354]
[1777463686542,34.11,77554.33,0.0,0.27451,0.00014,22.79354]
[1777463687264,34.11,77550.62,0.0,0.27398,0.00014,22.77085]
[1777463692299,34.11,77549.19,0.0,0.2738,0.00014,22.76284]
[1777463697334,34.11,77550.12,0.0,0.27395,0.00014,22.76945]
[1777463698456,34.11,77550.6,0.0,0.27403,0.00014,22.77257]
[1777463699348,34.11,77550.05,0.0,0.27395,0.00014,22.76942]
[1777463703421,34.12,77535.69,0.0,0.27193,0.00014,22.68167]
[1777463708427,34.12,77537.01,0.0,0.27214,0.00014,22.69093]
[1777463713449,34.13,77538.11,0.0,0.27233,0.00014,22.69907]
[1777463718466,34.13,77538.48,0.0,0.27242,0.00014,22.70294]
[1777463723470,34.14,77538.84,0.0,0.27251,0.00014,22.7065]
[1777463728470,34.14,77538.85,0.0,0.27254,0.00014,22.70789]
[1777463733485,34.15,77539.29,0.0,0.27261,0.00014,22.70807]
[1777463738493,34.15,77539.5,0.0,0.27267,0.00014,22.71067]
[1777463743525,34.16,77539.46,0.0,0.27269,0.00014,22.71171]
[1777463748526,34.16,77542.46,0.0,0.27315,0.00014,22.73145]
[1777463753542,34.17,77543.98,0.0,0.2734,0.00014,22.74202]
[1777463758569,34.17,77543.81,0.0,0.2734,0.00014,22.74218]
[1777463763579,34.18,77543.45,0.0,0.27338,0.00014,22.74115]
[1777463768588,34.18,77543.74,0.0,0.27345,0.00014,22.74413]
[1777463773536,34.19,77552.14,0.0,0.27467,0.00014,22.7968]
[1777463778558,34.19,77559.86,0.0,0.27579,0.00014,22.8448]
[1777463783573,34.19,77554.68,0.0,0.27507,0.00014,22.81366]
[1777463788605,34.2,77551.58,0.0,0.27464,0.00014,22.7954]
[1777463793636,34.2,77552.95,0.0,0.27483,0.00014,22.80069]
[1777463798641,34.2,77552.08,0.0,0.27472,0.00014,22.79606]
[1777463803669,34.2,77554.64,0.0,0.27511,0.00014,22.81244]
[1777463808678,34.21,77553.71,0.0,0.27499,0.00014,22.80735]
[1777463813682,34.21,77552.86,0.0,0.27488,0.00014,22.80275]
[1777463818682,34.21,77552.55,0.0,0.27485,0.00014,22.80143]
[1777463823692,34.21,77553.89,0.0,0.27505,0.00014,22.81009]
[1777463828710,34.21,77550.97,0.0,0.27465,0.00014,22.79265]
[1777463833719,34.22,77549.88,0.0,0.27451,0.00014,22.78681]
[1777463838732,34.22,77549.49,0.0,0.27447,0.00014,22.78509]
[1777463843747,34.22,77549.49,0.0,0.27449,0.00014,22.78573]
[1777463848765,34.23,77547.62,0.0,0.27424,0.00014,22.77491]
[1777463853776,34.23,77542.61,0.0,0.27352,0.00014,22.74108]
[1777463858782,34.23,77546.59,0.0,0.27411,0.00014,22.7664]
[1777463863807,34.24,77547.8,0.0,0.2743,0.00014,22.77457]
[1777463868817,34.24,77548.23,0.0,0.27438,0.00014,22.77793]
[1777463873828,34.24,77548.27,0.0,0.2744,0.00014,22.77886]
[1777463878838,34.24,77548.73,0.0,0.27448,0.00014,22.78236]
[1777463883854,34.25,77548.95,0.0,0.27453,0.00014,22.78436]
[1777463888869,34.25,77548.66,0.0,0.2745,0.00014,22.78322]
[1777463893875,34.25,77548.67,0.0,0.27452,0.00014,22.78391]
[1777463898885,34.25,77548.8,0.0,0.27455,0.00014,22.78533]
[1777463903896,34.26,77548.46,0.0,0.27452,0.00014,22.78384]
[1777463908918,34.26,77548.09,0.0,0.27448,0.00014,22.78217]
[1777463913920,34.26,77555.57,0.0,0.27554,0.00014,22.8248]
[1777463918934,34.26,77554.08,0.0,0.27534,0.00014,22.81641]
[1777463923953,34.27,77553.63,0.0,0.27529,0.00014,22.81423]
[1777463928981,34.27,77554.42,0.0,0.27541,0.00014,22.819]
[1777463933995,34.27,77554.46,0.0,0.27541,0.00014,22.81921]
[1777463939015,34.27,77555.13,0.0,0.27551,0.00014,22.82345]
[1777463944018,34.27,77549.09,0.0,0.27466,0.00014,22.78709]
[1777463949027,34.27,77545.91,0.0,0.27423,0.00014,22.76826]
[1777463954034,34.27,77545.62,0.0,0.2742,0.00014,22.76727]
[1777463956029,34.28,77546.43,0.0,0.27433,0.00014,22.7726]
[1777463956045,34.28,77546.43,0.0,0.27433,0.00014,22.7726]
[1777463956657,34.28,77546.21,0.0,0.2743,0.00014,22.77143]
[1777463960100,34.28,77547.13,0.0,0.27444,0.00014,22.7776]
[1777463960201,34.28,77548.42,0.0,0.27463,0.00014,22.78549]
[1777463961242,34.28,77548.42,0.0,0.27463,0.00014,22.78549]
[1777463962119,34.28,77550.12,0.0,0.27488,0.00014,22.79622]
[1777463962220,34.28,77549.98,0.0,0.27486,0.00014,22.79551]
[1777463967221,34.28,77549.96,0.0,0.27488,0.00014,22.79615]
[1777463972259,34.29,77551.12,0.0,0.27503,0.00014,22.79992]
[1777463977293,34.29,77551.42,0.0,0.27508,0.00014,22.80223]
[1777463982329,34.29,77551.65,0.0,0.27513,0.00014,22.80411]
[1777463987365,34.29,77550.55,0.0,0.27499,0.00014,22.79792]
[1777463992750,34.29,77551.04,0.0,0.27506,0.00014,22.80123]
[1777463994488,34.29,77550.36,0.0,0.27497,0.00014,22.7974]
[1777463994537,34.29,77550.84,0.0,0.27504,0.00014,22.80043]
[1777464000567,34.3,77551.71,0.0,0.27518,0.00014,22.80626]
[1777464004700,34.3,77546.08,0.0,0.27439,0.00014,22.77234]
[1777464005398,34.3,77554.14,0.0,0.27554,0.00014,22.82169]
[1777464010525,34.3,77553.74,0.0,0.2755,0.00014,22.8197]
[1777464015560,34.3,77553.71,0.0,0.2755,0.00014,22.8198]
[1777464020595,34.3,77554.33,0.0,0.27559,0.00014,22.82381]
[1777464025630,34.3,77550.79,0.0,0.27509,0.00014,22.80248]
[1777464030672,34.31,77549.74,0.0,0.27495,0.00014,22.79646]
[1777464036707,34.31,77548.49,0.0,0.27476,0.00014,22.78552]
[1777464039000,34.31,77546.61,0.0,0.2745,0.00014,22.77421]
[1777464039727,34.31,77538.07,0.0,0.27329,0.00014,22.72201]
[1777464044764,34.31,77537.42,0.0,0.27322,0.00014,22.71877]
[1777464049798,34.31,77534.96,0.0,0.27289,0.00014,22.70434]
[1777464051155,34.32,77534.92,0.0,0.27288,0.00014,22.70421]
[1777464051171,34.32,77534.92,0.0,0.27288,0.00014,22.70421]
[1777464051812,34.31,77535.79,0.0,0.273,0.00014,22.70923]
[1777464052668,34.31,77535.79,0.0,0.273,0.00014,22.70923]
[1777464052703,34.31,77535.79,0.0,0.273,0.00014,22.70923]
[1777464053174,34.31,77535.0,0.0,0.27289,0.00014,22.70449]
[1777464053178,34.31,77535.0,0.0,0.27289,0.00014,22.70449]
[1777464053545,34.31,77535.05,0.0,0.27289,0.00014,22.70448]
[1777464058861,34.31,77540.15,0.0,0.27357,0.00014,22.73415]
[1777464062446,34.3,77541.12,0.0,0.27369,0.00014,22.73943]
[1777464063297,34.3,77547.14,0.0,0.27455,0.00014,22.77647]
[1777464063313,34.3,77547.82,0.0,0.27465,0.00014,22.78063]
[1777464068355,34.31,77552.98,0.0,0.27539,0.00014,22.81248]
[1777464073967,34.31,77554.45,0.0,0.27562,0.00014,22.8221]
[1777464079002,34.31,77553.39,0.0,0.27547,0.00014,22.81588]
[1777464084037,34.31,77554.95,0.0,0.2757,0.00014,22.82567]
[1777464089071,34.31,77555.9,0.0,0.27585,0.00014,22.83175]
[1777464094545,34.31,77556.26,0.0,0.27588,0.00014,22.83036]
[1777464100148,34.32,77556.38,0.0,0.27591,0.00014,22.83156]
[1777464106586,34.32,77558.3,0.0,0.27619,0.00014,22.84369]
[1777464112697,34.32,77557.94,0.0,0.27615,0.00014,22.84175]
[1777464118313,34.32,77556.87,0.0,0.276,0.00014,22.8357]
[1777464121946,34.32,77552.34,0.0,0.27537,0.00014,22.80837]
[1777464122830,34.32,77546.54,0.0,0.27454,0.00014,22.77304]
[1777464127884,34.32,77549.0,0.0,0.27491,0.00014,22.78866]
[1777464129829,34.32,77546.22,0.0,0.27451,0.00014,22.77179]
[1777464129883,34.32,77546.22,0.0,0.27451,0.00014,22.77179]
[1777464130128,34.32,77546.3,0.0,0.27453,0.00014,22.77241]
[1777464130176,34.32,77546.3,0.0,0.27453,0.00014,22.77241]
[1777464130192,34.32,77546.3,0.0,0.27453,0.00014,22.77241]
[1777464130396,34.32,77546.3,0.0,0.27453,0.00014,22.77241]
[1777464132411,34.32,77536.17,0.0,0.27306,0.00014,22.70927]
[1777464133383,34.32,77536.17,0.0,0.27306,0.00014,22.70927]
[1777464133418,34.32,77536.17,0.0,0.27306,0.00014,22.70927]
[1777464134097,34.32,77534.83,0.0,0.27287,0.00014,22.70071]
[1777464134876,34.32,77533.33,0.0,0.27264,0.00014,22.69117]
[1777464139903,34.31,77532.46,0.0,0.27249,0.00014,22.68453]
[1777464144915,34.31,77532.72,0.0,0.27249,0.00014,22.68454]
[1777464149942,34.3,77530.59,0.0,0.27214,0.00014,22.66956]
[1777464152833,34.3,77519.91,0.0,0.27058,0.00014,22.59884]
[1777464157844,34.29,77516.79,0.0,0.27012,0.00014,22.57861]
[1777464158121,34.29,77517.26,0.0,0.27018,0.00014,22.58131]
[1777464158157,34.29,77517.26,0.0,0.27018,0.00014,22.58131]
[1777464158373,34.29,77517.26,0.0,0.27018,0.00014,22.58131]
[1777464158413,34.29,77517.26,0.0,0.27018,0.00014,22.58131]
[1777464158591,34.29,77517.26,0.0,0.27017,0.00014,22.581]
[1777464160039,34.29,77510.11,0.0,0.26916,0.00014,22.53627]
[1777464160067,34.29,77510.11,0.0,0.26916,0.00014,22.53627]
[1777464160397,34.29,77510.11,0.0,0.26916,0.00014,22.53627]
[1777464160570,34.29,77510.11,0.0,0.26916,0.00014,22.53627]
[1777464160608,34.29,77510.11,0.0,0.26916,0.00014,22.53627]
[1777464160617,34.28,77505.84,0.0,0.2685,0.00014,22.50732]
[1777464161191,34.28,77505.84,0.0,0.2685,0.00014,22.50732]
[1777464162275,34.28,77505.84,0.0,0.26849,0.00014,22.50708]
[1777464162294,34.28,77505.84,0.0,0.26849,0.00014,22.50708]
[1777464162407,34.28,77505.84,0.0,0.26849,0.00014,22.50708]
[1777464162723,34.28,77505.79,0.0,0.26848,0.00014,22.50653]
[1777464165652,34.28,77505.77,0.0,0.26846,0.00014,22.50592]
[1777464165764,34.28,77505.77,0.0,0.26846,0.00014,22.50592]
[1777464166460,34.27,77506.07,0.0,0.2685,0.00014,22.50754]
[1777464166948,34.27,77506.07,0.0,0.26849,0.00014,22.50729]
[1777464169278,34.27,77508.26,0.0,0.26879,0.00014,22.52041]
[1777464169375,34.27,77508.26,0.0,0.26879,0.00014,22.52041]
[1777464172692,34.27,77499.6,0.0,0.26755,0.00014,22.46534]
[1777464174380,34.27,77499.3,0.0,0.2675,0.00014,22.46315]
[1777464174707,34.27,77499.42,0.0,0.26751,0.00014,22.46367]
[1777464176456,34.26,77494.04,0.0,0.26674,0.00014,22.42974]
[1777464176720,34.26,77493.16,0.0,0.26661,0.00014,22.42394]
[1777464177841,34.26,77493.16,0.0,0.26661,0.00014,22.42394]
[1777464181896,34.26,77494.28,0.0,0.26674,0.00014,22.42979]
[1777464182419,34.26,77494.28,0.0,0.26674,0.00014,22.42951]
[1777464182664,34.26,77494.28,0.0,0.26674,0.00014,22.42951]
[1777464182761,34.26,77501.5,0.0,0.26775,0.00014,22.47442]
[1777464183005,34.26,77501.5,0.0,0.26775,0.00014,22.47442]
[1777464183039,34.26,77501.5,0.0,0.26775,0.00014,22.47442]
[1777464183275,34.26,77501.5,0.0,0.26775,0.00014,22.47442]
[1777464183317,34.26,77501.5,0.0,0.26775,0.00014,22.47442]
[1777464185204,34.26,77511.76,0.0,0.26918,0.00014,22.53781]
[1777464185470,34.26,77511.76,0.0,0.26918,0.00014,22.53781]
[1777464186702,34.25,77511.71,0.0,0.26917,0.00014,22.53721]
[1777464186815,34.25,77511.71,0.0,0.26917,0.00014,22.53721]
[1777464186875,34.25,77509.84,0.0,0.2689,0.00014,22.52529]
[1777464188710,34.25,77509.84,0.0,0.26889,0.00014,22.52501]
[1777464190599,34.25,77508.39,0.0,0.26867,0.00014,22.51542]
[1777464190608,34.25,77508.39,0.0,0.26867,0.00014,22.51542]
[1777464193130,34.25,77503.39,0.0,0.26795,0.00014,22.48347]
[1777464193529,34.25,77503.39,0.0,0.26795,0.00014,22.48347]
[1777464193557,34.25,77503.39,0.0,0.26795,0.00014,22.48347]
[1777464198874,34.24,77499.4,0.0,0.26735,0.00014,22.4571]
[1777464198997,34.24,77499.4,0.0,0.26735,0.00014,22.4571]
[1777464199880,34.23,77496.4,0.0,0.26686,0.00014,22.43539]
[1777464201272,34.22,77496.75,0.0,0.26684,0.00014,22.43469]
[1777464201287,34.22,77496.75,0.0,0.26684,0.00014,22.43469]
[1777464201289,34.22,77496.75,0.0,0.26684,0.00014,22.43469]
[1777464201897,34.21,77496.15,0.0,0.26669,0.00014,22.42808]
[1777464202166,34.21,77496.15,0.0,0.26669,0.00014,22.42808]
[1777464202574,34.21,77496.15,0.0,0.26669,0.00014,22.42808]
[1777464203288,34.21,77494.02,0.0,0.26638,0.00014,22.41436]
[1777464203451,34.21,77494.02,0.0,0.26638,0.00014,22.41436]
[1777464204885,34.21,77493.43,0.0,0.26629,0.00014,22.4103]
[1777464204941,34.2,77497.7,0.0,0.26688,0.00014,22.43673]
[1777464205284,34.2,77497.7,0.0,0.26688,0.00014,22.43673]
[1777464209576,34.17,77500.19,0.0,0.267,0.00014,22.44245]
[1777464210072,34.16,77500.75,0.0,0.26701,0.00014,22.44306]
[1777464210970,34.16,77500.75,0.0,0.26701,0.00014,22.44306]
[1777464211965,34.15,77494.99,0.0,0.26616,0.00014,22.40248]
[1777464213049,34.15,77494.47,0.0,0.26608,0.00014,22.39896]
[1777464213203,34.15,77494.47,0.0,0.26608,0.00014,22.39896]
[1777464214773,34.15,77494.02,0.0,0.26601,0.00014,22.39581]
[1777464214999,34.15,77491.37,0.0,0.26563,0.00014,22.37881]
[1777464215993,34.15,77491.95,0.0,0.26571,0.00014,22.38216]
[1777464219044,34.15,77491.0,0.0,0.26556,0.00014,22.37557]
[1777464219049,34.15,77491.0,0.0,0.26556,0.00014,22.37557]
[1777464219081,34.15,77492.12,0.0,0.26571,0.00014,22.38232]
[1777464223220,34.14,77495.25,0.0,0.26613,0.00014,22.40108]
[1777464224533,34.14,77494.88,0.0,0.26607,0.00014,22.39844]
[1777464225240,34.14,77495.3,0.0,0.26611,0.00014,22.40044]
[1777464229748,34.14,77496.46,0.0,0.26624,0.00014,22.40642]
[1777464235127,34.13,77495.47,0.0,0.26606,0.00014,22.39822]
[1777464241170,34.12,77494.21,0.0,0.26584,0.00014,22.38857]
[1777464242374,34.12,77494.21,0.0,0.26584,0.00014,22.38857]
[1777464242386,34.12,77494.21,0.0,0.26584,0.00014,22.38857]
[1777464243364,34.12,77493.46,0.0,0.26572,0.00014,22.38331]
[1777464243381,34.12,77493.46,0.0,0.26572,0.00014,22.38331]
[1777464245372,34.11,77490.93,0.0,0.2653,0.00014,22.36453]
[1777464245399,34.11,77490.93,0.0,0.2653,0.00014,22.36453]
[1777464251242,34.05,77491.3,0.0,0.26498,0.00014,22.35083]
[1777464256360,34.01,77490.4,0.0,0.26463,0.00014,22.33556]
[1777464258304,33.99,77489.52,0.0,0.26435,0.00014,22.32335]
[1777464258589,33.99,77489.52,0.0,0.26435,0.00014,22.32335]
[1777464258663,33.99,77489.52,0.0,0.26435,0.00014,22.32335]
[1777464258695,33.99,77489.52,0.0,0.26435,0.00014,22.32335]
[1777464258726,33.99,77489.52,0.0,0.26435,0.00014,22.32335]
[1777464258987,33.98,77487.97,0.0,0.26408,0.00014,22.31139]
[1777464259419,33.98,77487.97,0.0,0.26408,0.00014,22.31139]
[1777464260028,33.98,77479.55,0.0,0.26285,0.00014,22.25577]
[1777464260421,33.98,77479.55,0.0,0.26285,0.00014,22.25577]
[1777464260435,33.98,77479.55,0.0,0.26285,0.00014,22.25577]
[1777464260439,33.98,77479.55,0.0,0.26285,0.00014,22.25577]
[1777464260728,33.97,77476.39,0.0,0.26237,0.00014,22.23415]
[1777464261566,33.97,77476.39,0.0,0.26237,0.00014,22.23415]
[1777464261993,33.97,77476.39,0.0,0.26237,0.00014,22.23415]
[1777464267656,33.94,77476.73,0.0,0.26225,0.00014,22.22877]
[1777464267845,33.94,77476.73,0.0,0.26225,0.00014,22.22877]
[1777464268293,33.94,77475.52,0.0,0.26205,0.00014,22.21989]
[1777464269483,33.94,77471.42,0.0,0.26147,0.00014,22.19363]
[1777464269521,33.94,77471.42,0.0,0.26147,0.00014,22.19363]
[1777464269693,33.94,77471.42,0.0,0.26147,0.00014,22.19363]
[1777464269788,33.94,77471.42,0.0,0.26147,0.00014,22.19363]
[1777464269823,33.93,77469.1,0.0,0.26107,0.00014,22.17523]
[1777464271662,33.92,77465.18,0.0,0.26046,0.00014,22.14755]
[1777464271691,33.92,77465.18,0.0,0.26046,0.00014,22.14755]
[1777464274147,33.92,77462.19,0.0,0.26,0.00014,22.12399]
[1777464274815,33.91,77460.01,0.0,0.25969,0.00014,22.10954]
[1777464275452,33.91,77460.01,0.0,0.25969,0.00014,22.10954]
[1777464275614,33.91,77460.01,0.0,0.25969,0.00014,22.10954]
[1777464275714,33.91,77460.01,0.0,0.25969,0.00014,22.10954]
[1777464279932,33.91,77450.38,0.0,0.25833,0.00014,22.04669]
[1777464280444,33.91,77447.92,0.0,0.25798,0.00014,22.03064]
[1777464280702,33.91,77450.68,0.0,0.25836,0.00014,22.04837]
[1777464282533,33.91,77450.68,0.0,0.25836,0.00014,22.04837]
[1777464282705,33.91,77450.68,0.0,0.25836,0.00014,22.04837]
[1777464282788,33.91,77450.34,0.0,0.2583,0.00014,22.0457]
[1777464287831,33.91,77450.06,0.0,0.25826,0.00014,22.0435]
[1777464287849,33.91,77450.06,0.0,0.25826,0.00014,22.0435]
[1777464287858,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288485,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288594,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288677,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288830,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288917,33.91,77449.63,0.0,0.25819,0.00014,22.04046]
[1777464288944,33.91,77445.37,0.0,0.25759,0.00014,22.01275]
[1777464289874,33.91,77445.37,0.0,0.25759,0.00014,22.01275]
[1777464290026,33.91,77436.89,0.0,0.2564,0.00014,21.95742]
[1777464292319,33.9,77438.29,0.0,0.25659,0.00014,21.96603]
[1777464295096,33.9,77436.52,0.0,0.25632,0.00014,21.95381]
[1777464295808,33.9,77436.52,0.0,0.25632,0.00014,21.95381]
[1777464297261,33.9,77438.52,0.0,0.25659,0.00014,21.96636]
[1777464297276,33.9,77438.52,0.0,0.25659,0.00014,21.96636]
[1777464302176,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302276,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302299,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302347,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302462,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302468,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464302794,33.9,77436.76,0.0,0.25632,0.00014,21.95377]
[1777464304253,33.89,77439.51,0.0,0.2567,0.00014,21.97132]
[1777464308267,33.89,77448.25,0.0,0.2579,0.00014,22.02713]
[1777464309941,33.89,77448.25,0.0,0.25789,0.00014,22.02689]
[1777464309970,33.89,77446.48,0.0,0.25764,0.00014,22.01519]
[1777464310500,33.89,77446.48,0.0,0.25764,0.00014,22.01519]
[1777464310512,33.89,77446.48,0.0,0.25764,0.00014,22.01519]
[1777464310569,33.89,77446.48,0.0,0.25764,0.00014,22.01519]
[1777464310619,33.89,77446.48,0.0,0.25764,0.00014,22.01519]
[1777464310676,33.89,77446.48,0.0,0.25763,0.00014,22.01496]
[1777464312740,33.89,77443.86,0.0,0.25727,0.00014,21.99786]
[1777464312962,33.89,77443.86,0.0,0.25727,0.00014,21.99786]
[1777464313002,33.89,77444.29,0.0,0.25732,0.00014,22.00055]
[1777464313589,33.89,77444.29,0.0,0.25732,0.00014,22.00055]
[1777464313603,33.89,77444.29,0.0,0.25732,0.00014,22.00055]
[1777464313615,33.89,77444.29,0.0,0.25732,0.00014,22.00055]
[1777464314439,33.89,77439.47,0.0,0.25665,0.00014,21.96904]
[1777464316418,33.89,77441.08,0.0,0.25686,0.00014,21.97915]
[1777464321753,33.88,77437.88,0.0,0.25639,0.00014,21.95732]
[1777464322429,33.88,77437.88,0.0,0.25639,0.00014,21.95732]
[1777464322461,33.88,77437.88,0.0,0.25639,0.00014,21.95732]
[1777464323136,33.88,77439.17,0.0,0.25657,0.00014,21.96553]
[1777464323154,33.88,77439.17,0.0,0.25657,0.00014,21.96553]
[1777464325181,33.88,77447.07,0.0,0.25767,0.00014,22.01652]
[1777464326262,33.88,77447.07,0.0,0.25766,0.00014,22.01638]
[1777464330814,33.88,77448.22,0.0,0.25781,0.00014,22.02325]
[1777464330884,33.88,77448.22,0.0,0.25781,0.00014,22.02325]
[1777464331008,33.88,77448.22,0.0,0.25781,0.00014,22.02325]
[1777464331066,33.88,77448.22,0.0,0.25781,0.00014,22.02325]
[1777464331086,33.88,77448.22,0.0,0.25781,0.00014,22.02325]
[1777464331102,33.88,77446.88,0.0,0.25759,0.00014,22.01052]
[1777464331882,33.88,77446.88,0.0,0.25759,0.00014,22.01052]
[1777464332405,33.88,77453.79,0.0,0.25856,0.00014,22.05515]
[1777464332948,33.88,77453.79,0.0,0.25856,0.00014,22.05515]
[1777464333081,33.88,77453.79,0.0,0.25856,0.00014,22.05515]
[1777464333035,33.88,77457.7,0.0,0.2591,0.00014,22.08027]
[1777464333734,33.88,77457.7,0.0,0.2591,0.00014,22.08027]
[1777464333984,33.88,77457.7,0.0,0.2591,0.00014,22.08027]
[1777464334008,33.88,77457.7,0.0,0.2591,0.00014,22.08027]
[1777464334052,33.88,77448.69,0.0,0.25783,0.00014,22.02177]
[1777464334275,33.88,77448.69,0.0,0.25783,0.00014,22.02177]
[1777464334959,33.88,77448.69,0.0,0.25783,0.00014,22.02177]
[1777464335039,33.88,77448.69,0.0,0.25783,0.00014,22.02177]
[1777464335093,33.88,77450.13,0.0,0.25803,0.00014,22.03098]
[1777464335161,33.88,77450.13,0.0,0.25803,0.00014,22.03098]
[1777464335558,33.88,77450.13,0.0,0.25803,0.00014,22.03098]
[1777464335567,33.88,77450.13,0.0,0.25803,0.00014,22.03098]
[1777464335599,33.88,77450.13,0.0,0.25803,0.00014,22.03098]
[1777464335858,33.88,77449.59,0.0,0.25795,0.00014,22.02735]
[1777464339976,33.87,77447.89,0.0,0.25771,0.00014,22.01597]
[1777464339986,33.87,77447.89,0.0,0.25771,0.00014,22.01597]
[1777464341084,33.87,77443.21,0.0,0.25705,0.00014,21.9855]
[1777464341422,33.87,77442.21,0.0,0.25691,0.00014,21.9789]
[1777464341431,33.87,77442.21,0.0,0.25691,0.00014,21.9789]
[1777464341903,33.87,77442.21,0.0,0.25691,0.00014,21.97881]
[1777464342156,33.87,77442.21,0.0,0.25691,0.00014,21.97881]
[1777464342168,33.87,77442.21,0.0,0.25691,0.00014,21.97881]
[1777464342443,33.87,77442.21,0.0,0.25691,0.00014,21.97881]
[1777464343656,33.87,77440.63,0.0,0.25669,0.00014,21.96846]
[1777464344081,33.87,77440.63,0.0,0.25669,0.00014,21.96846]
[1777464347496,33.87,77439.18,0.0,0.25648,0.00014,21.95869]
[1777464348507,33.87,77441.78,0.0,0.25684,0.00014,21.97549]
[1777464351276,33.87,77438.03,0.0,0.25631,0.00014,21.95077]
[1777464351288,33.87,77438.03,0.0,0.25631,0.00014,21.95077]
[1777464355245,33.87,77437.7,0.0,0.25625,0.00014,21.94828]
[1777464356607,33.87,77438.25,0.0,0.25633,0.00014,21.95176]
[1777464358612,33.87,77435.92,0.0,0.256,0.00014,21.93642]
[1777464358626,33.87,77435.92,0.0,0.256,0.00014,21.93642]
[1777464363675,33.87,77427.98,0.0,0.25489,0.00014,21.88431]
[1777464363859,33.87,77427.98,0.0,0.25489,0.00014,21.88431]
[1777464363868,33.87,77427.98,0.0,0.25489,0.00014,21.88431]
[1777464364024,33.87,77427.98,0.0,0.25489,0.00014,21.88431]
[1777464364089,33.87,77431.22,0.0,0.25534,0.00014,21.9054]
[1777464364238,33.87,77431.22,0.0,0.25534,0.00014,21.9054]
[1777464364257,33.87,77431.22,0.0,0.25534,0.00014,21.9054]
[1777464364270,33.87,77431.22,0.0,0.25534,0.00014,21.9054]
[1777464367021,33.87,77439.2,0.0,0.25644,0.00014,21.95718]
[1777464369370,33.87,77440.96,0.0,0.25668,0.00014,21.96827]
[1777464369394,33.87,77440.96,0.0,0.25668,0.00014,21.96827]
[1777464370895,33.86,77440.02,0.0,0.25655,0.00014,21.96204]
[1777464376049,33.86,77439.15,0.0,0.25641,0.00014,21.9559]
[1777464376083,33.86,77439.15,0.0,0.25641,0.00014,21.9559]
[1777464380367,33.86,77439.12,0.0,0.2564,0.00014,21.95535]
[1777464380376,33.86,77439.12,0.0,0.2564,0.00014,21.95535]
[1777464380394,33.86,77439.12,0.0,0.2564,0.00014,21.95535]
[1777464385627,33.86,77439.66,0.0,0.25647,0.00014,21.95842]
[1777464385647,33.86,77439.66,0.0,0.25647,0.00014,21.95842]
[1777464391930,33.86,77440.19,0.0,0.25653,0.00014,21.96135]
[1777464393054,33.86,77439.6,0.0,0.25642,0.00014,21.95345]
[1777464393066,33.86,77439.6,0.0,0.25642,0.00014,21.95345]
[1777464393099,33.86,77443.62,0.0,0.25698,0.00014,21.97949]
[1777464393216,33.86,77443.62,0.0,0.25698,0.00014,21.97949]
[1777464395041,33.86,77449.18,0.0,0.25775,0.00014,22.01559]
[1777464395050,33.86,77449.18,0.0,0.25775,0.00014,22.01559]
[1777464396365,33.86,77453.33,0.0,0.25833,0.00014,22.0424]
[1777464398228,33.86,77454.87,0.0,0.25854,0.00014,22.05213]
[1777464399106,33.86,77454.87,0.0,0.25854,0.00014,22.05213]
[1777464399181,33.86,77454.87,0.0,0.25854,0.00014,22.05213]
[1777464399207,33.86,77456.68,0.0,0.25879,0.00014,22.06373]
[1777464400620,33.86,77459.29,0.0,0.25916,0.00014,22.0806]
[1777464401113,33.86,77459.29,0.0,0.25916,0.00014,22.0806]
[1777464401118,33.86,77459.29,0.0,0.25916,0.00014,22.0806]
[1777464403701,33.86,77462.39,0.0,0.25959,0.00014,22.10043]
[1777464407189,33.85,77461.38,0.0,0.25945,0.00014,22.0938]
[1777464407220,33.85,77465.25,0.0,0.25999,0.00014,22.11868]
[1777464409206,33.85,77465.97,0.0,0.26009,0.00014,22.12327]
[1777464409456,33.85,77465.97,0.0,0.26009,0.00014,22.12327]
[1777464409708,33.85,77466.72,0.0,0.26019,0.00014,22.128]
[1777464411231,33.85,77467.18,0.0,0.26025,0.00014,22.13096]
[1777464415109,33.85,77468.76,0.0,0.26047,0.00014,22.14095]
[1777464417289,33.85,77469.78,0.0,0.26061,0.00014,22.14748]
[1777464418192,33.85,77470.12,0.0,0.26066,0.00014,22.14963]
[1777464423197,33.85,77467.71,0.0,0.26032,0.00014,22.13403]
[1777464423725,33.85,77466.84,0.0,0.2602,0.00014,22.12843]
[1777464423734,33.85,77466.84,0.0,0.2602,0.00014,22.12843]
[1777464427417,33.85,77463.29,0.0,0.2597,0.00014,22.10544]
[1777464427992,33.85,77461.23,0.0,0.25941,0.00014,22.09209]
[1777464431455,33.85,77460.08,0.0,0.25924,0.00014,22.08457]
[1777464431560,33.85,77460.08,0.0,0.25924,0.00014,22.08457]
[1777464434437,33.85,77459.36,0.0,0.25914,0.00014,22.07985]
[1777464434452,33.85,77459.36,0.0,0.25914,0.00014,22.07985]
[1777464434480,33.85,77459.36,0.0,0.25914,0.00014,22.07985]
[1777464434642,33.85,77455.39,0.0,0.25858,0.00014,22.05414]
[1777464438382,33.85,77448.29,0.0,0.25758,0.00014,22.00784]
[1777464438472,33.85,77448.29,0.0,0.25758,0.00014,22.00784]
[1777464438968,33.85,77448.29,0.0,0.25758,0.00014,22.00784]
[1777464439825,33.85,77451.65,0.0,0.25805,0.00014,22.02948]
[1777464441658,33.85,77451.1,0.0,0.25797,0.00014,22.02582]
[1777464442674,33.85,77453.38,0.0,0.25829,0.00014,22.0405]
[1777464443596,33.85,77451.84,0.0,0.25807,0.00014,22.0304]
[1777464444297,33.85,77452.46,0.0,0.25815,0.00014,22.0343]
[1777464445622,33.85,77452.46,0.0,0.25815,0.00014,22.03429]
[1777464446633,33.85,77451.82,0.0,0.25806,0.00014,22.03013]
[1777464446821,33.85,77450.02,0.0,0.25781,0.00014,22.01843]
[1777464447954,33.85,77450.02,0.0,0.25781,0.00014,22.01843]
[1777464448124,33.85,77450.02,0.0,0.25781,0.00014,22.01843]
[1777464448142,33.85,77450.02,0.0,0.25781,0.00014,22.01843]
[1777464448183,33.85,77450.02,0.0,0.25781,0.00014,22.01843]
[1777464448201,33.85,77447.67,0.0,0.25748,0.00014,22.00318]
[1777464449694,33.85,77443.67,0.0,0.25692,0.00014,21.97715]
[1777464449703,33.85,77443.67,0.0,0.25692,0.00014,21.97715]
[1777464453739,33.85,77440.98,0.0,0.25652,0.00014,21.95575]
[1777464453808,33.85,77440.98,0.0,0.25652,0.00014,21.95575]
[1777464453909,33.85,77440.52,0.0,0.25646,0.00014,21.95277]
[1777464454835,33.85,77440.52,0.0,0.25646,0.00014,21.95277]
[1777464454865,33.85,77440.52,0.0,0.25646,0.00014,21.95277]
[1777464454954,33.85,77440.52,0.0,0.25646,0.00014,21.95279]
[1777464458428,33.85,77440.65,0.0,0.25648,0.00014,21.95367]
[1777464458464,33.85,77440.65,0.0,0.25648,0.00014,21.95367]
[1777464458750,33.85,77441.34,0.0,0.25657,0.00014,21.95818]
[1777464460928,33.85,77435.92,0.0,0.25582,0.00014,21.92293]
[1777464465932,33.85,77441.69,0.0,0.25663,0.00014,21.96068]
[1777464466006,33.85,77441.88,0.0,0.25665,0.00014,21.96193]
[1777464468278,33.85,77441.99,0.0,0.25667,0.00014,21.96267]
[1777464468913,33.85,77441.64,0.0,0.25662,0.00014,21.96042]
[1777464469937,33.85,77441.59,0.0,0.25661,0.00014,21.96011]
[1777464469946,33.85,77442.12,0.0,0.25669,0.00014,21.96359]
[1777464473633,33.85,77442.34,0.0,0.25672,0.00014,21.96509]
[1777464478599,33.85,77449.05,0.0,0.25766,0.00014,22.00884]
[1777464479312,33.85,77449.0,0.0,0.25766,0.00014,22.00855]
[1777464479984,33.85,77449.0,0.0,0.25766,0.00014,22.00855]
[1777464480001,33.85,77451.11,0.0,0.25795,0.00014,22.02226]
[1777464485403,33.85,77451.6,0.0,0.25802,0.00014,22.02549]
[1777464485437,33.85,77451.6,0.0,0.25802,0.00014,22.02549]
[1777464486262,33.85,77451.6,0.0,0.25802,0.00014,22.02549]
[1777464486276,33.85,77451.6,0.0,0.25802,0.00014,22.02549]
[1777464486667,33.85,77451.36,0.0,0.25799,0.00014,22.02395]
[1777464486704,33.85,77451.36,0.0,0.25799,0.00014,22.02395]
[1777464486946,33.85,77451.36,0.0,0.25799,0.00014,22.02397]
[1777464487716,33.85,77451.36,0.0,0.25799,0.00014,22.02397]
[1777464489950,33.85,77445.39,0.0,0.25715,0.00014,21.98523]
[1777464490146,33.85,77445.39,0.0,0.25715,0.00014,21.98523]
[1777464493579,33.85,77448.13,0.0,0.25753,0.00014,22.00279]
[1777464494152,33.85,77448.13,0.0,0.25753,0.00014,22.00279]
[1777464495215,33.85,77447.18,0.0,0.2574,0.00014,21.99656]
[1777464496038,33.85,77447.91,0.0,0.2575,0.00014,22.00124]
[1777464500088,33.85,77446.69,0.0,0.25732,0.00014,21.99308]
[1777464500219,33.85,77446.69,0.0,0.25732,0.00014,21.99308]
[1777464500299,33.85,77446.88,0.0,0.25735,0.00014,21.99426]
[1777464500677,33.85,77446.88,0.0,0.25735,0.00014,21.99426]
[1777464501176,33.85,77446.88,0.0,0.25735,0.00014,21.99426]
[1777464501223,33.85,77446.15,0.0,0.25724,0.00014,21.98943]
[1777464502256,33.85,77446.15,0.0,0.25724,0.00014,21.98943]
[1777464504265,33.85,77445.76,0.0,0.25719,0.00014,21.98679]
[1777464504271,33.85,77446.7,0.0,0.25732,0.00014,21.99284]
[1777464508308,33.85,77446.14,0.0,0.25724,0.00014,21.9891]
[1777464508807,33.85,77446.21,0.0,0.25725,0.00014,21.98958]
[1777464508845,33.85,77446.21,0.0,0.25725,0.00014,21.98958]
[1777464508884,33.85,77446.21,0.0,0.25725,0.00014,21.98958]
[1777464508896,33.85,77446.21,0.0,0.25725,0.00014,21.98958]
[1777464509313,33.85,77451.22,0.0,0.25795,0.00014,22.02212]
[1777464510016,33.85,77451.22,0.0,0.25795,0.00014,22.02212]
[1777464510084,33.85,77451.22,0.0,0.25795,0.00014,22.02212]
[1777464510142,33.85,77458.2,0.0,0.25893,0.00014,22.06742]
[1777464514959,33.85,77458.43,0.0,0.25894,0.00014,22.06522]
[1777464514983,33.85,77458.43,0.0,0.25894,0.00014,22.06522]
[1777464515056,33.85,77458.43,0.0,0.25894,0.00014,22.06522]
[1777464515142,33.85,77458.26,0.0,0.25892,0.00014,22.06418]
[1777464516660,33.85,77459.52,0.0,0.25909,0.00014,22.0724]
[1777464516674,33.85,77459.52,0.0,0.25909,0.00014,22.0724]
[1777464517183,33.85,77459.52,0.0,0.25909,0.00014,22.0724]
[1777464517222,33.85,77459.68,0.0,0.25912,0.00014,22.0735]
[1777464520277,33.85,77456.22,0.0,0.25864,0.00014,22.05129]
[1777464520294,33.85,77453.63,0.0,0.25828,0.00014,22.03462]
[1777464526218,33.85,77453.17,0.0,0.25821,0.00014,22.03173]
[1777464526506,33.85,77453.17,0.0,0.25821,0.00014,22.03173]
[1777464532260,33.85,77455.39,0.0,0.25853,0.00014,22.04628]
[1777464537296,33.85,77453.93,0.0,0.25834,0.00014,22.0373]
[1777464542330,33.85,77453.6,0.0,0.2583,0.00014,22.03568]
[1777464547366,33.86,77453.89,0.0,0.25835,0.00014,22.03807]
[1777464549975,33.86,77454.06,0.0,0.25838,0.00014,22.03936]
[1777464555422,33.86,77453.22,0.0,0.25828,0.00014,22.03453]
[1777464560174,33.86,77452.68,0.0,0.25821,0.00014,22.03136]
[1777464560476,33.86,77452.49,0.0,0.25819,0.00014,22.03035]
[1777464561173,33.86,77452.49,0.0,0.25819,0.00014,22.03035]
[1777464565169,33.86,77449.78,0.0,0.25782,0.00014,22.01317]
[1777464570845,33.87,77451.35,0.0,0.25806,0.00014,22.02425]
[1777464574787,33.87,77451.81,0.0,0.2581,0.00014,22.02371]
[1777464575435,33.87,77451.53,0.0,0.25807,0.00014,22.02214]
[1777464577182,33.87,77451.53,0.0,0.25807,0.00014,22.02214]
[1777464578486,33.87,77449.52,0.0,0.2578,0.00014,22.00951]
[1777464578603,33.87,77449.52,0.0,0.2578,0.00014,22.00951]
[1777464578771,33.87,77449.52,0.0,0.2578,0.00014,22.00951]
[1777464578791,33.87,77449.52,0.0,0.2578,0.00014,22.00951]
[1777464579068,33.87,77442.6,0.0,0.25683,0.00014,21.96457]
[1777464579986,33.87,77433.21,0.0,0.25552,0.00014,21.90348]
[1777464585632,33.87,77433.88,0.0,0.25562,0.00014,21.90805]
[1777464588120,33.87,77435.35,0.0,0.25582,0.00014,21.91764]
[1777464589234,33.87,77434.59,0.0,0.25572,0.00014,21.9127]
[1777464589539,33.87,77433.88,0.0,0.25562,0.00014,21.90808]
[1777464589569,33.87,77433.88,0.0,0.25562,0.00014,21.90808]
[1777464589682,33.87,77433.88,0.0,0.25562,0.00014,21.90808]
[1777464589764,33.87,77433.88,0.0,0.25562,0.00014,21.90808]
[1777464589778,33.87,77433.88,0.0,0.25562,0.00014,21.90808]
[1777464591149,33.87,77434.66,0.0,0.25573,0.00014,21.91317]
[1777464591173,33.87,77434.66,0.0,0.25573,0.00014,21.91317]
[1777464591312,33.87,77434.66,0.0,0.25573,0.00014,21.91317]
[1777464591334,33.87,77432.91,0.0,0.25548,0.00014,21.90176]
[1777464595960,33.87,77433.92,0.0,0.25562,0.00014,21.90835]
[1777464595972,33.87,77433.92,0.0,0.25562,0.00014,21.90835]
[1777464596046,33.87,77436.15,0.0,0.25593,0.00014,21.92285]
[1777464599295,33.87,77438.32,0.0,0.25624,0.00014,21.93695]
[1777464599337,33.87,77438.32,0.0,0.25624,0.00014,21.93695]
[1777464599438,33.87,77438.38,0.0,0.25624,0.00014,21.93725]
[1777464601389,33.87,77431.73,0.0,0.25532,0.00014,21.89387]
[1777464601411,33.87,77425.91,0.0,0.25451,0.00014,21.85586]
[1777464604451,33.87,77425.47,0.0,0.25445,0.00014,21.85305]
[1777464607577,33.87,77425.77,0.0,0.25449,0.00014,21.8551]
[1777464609454,33.87,77427.73,0.0,0.25476,0.00014,21.86796]
[1777464610184,33.87,77427.73,0.0,0.25476,0.00014,21.86796]
[1777464610199,33.87,77427.73,0.0,0.25476,0.00014,21.86796]
[1777464610740,33.87,77428.73,0.0,0.2549,0.00014,21.87451]
[1777464611475,33.87,77429.77,0.0,0.25505,0.00014,21.88131]
[1777464612244,33.87,77429.77,0.0,0.25505,0.00014,21.88131]
[1777464612345,33.87,77431.78,0.0,0.25533,0.00014,21.89442]
[1777464613490,33.87,77431.78,0.0,0.25533,0.00014,21.89442]
[1777464613837,33.87,77431.84,0.0,0.25533,0.00014,21.89479]
[1777464615516,33.87,77431.07,0.0,0.25523,0.00014,21.88974]
[1777464615851,33.87,77430.69,0.0,0.25517,0.00014,21.88725]
[1777464621200,33.87,77429.34,0.0,0.25498,0.00014,21.87834]
[1777464626929,33.87,77428.77,0.0,0.2549,0.00014,21.87455]
[1777464633718,33.87,77428.01,0.0,0.25477,0.00014,21.86561]
[1777464633978,33.87,77428.01,0.0,0.25477,0.00014,21.86559]
[1777464637766,33.87,77427.47,0.0,0.25469,0.00014,21.86203]
[1777464638005,33.87,77427.03,0.0,0.25463,0.00014,21.85915]
[1777464639792,33.87,77429.37,0.0,0.25496,0.00014,21.87442]
[1777464639803,33.87,77429.37,0.0,0.25496,0.00014,21.87442]
[1777464639992,33.87,77429.37,0.0,0.25496,0.00014,21.87442]
[1777464640080,33.87,77429.37,0.0,0.25496,0.00014,21.87442]
[1777464640093,33.87,77435.24,0.0,0.25577,0.00014,21.91267]
[1777464645868,33.87,77434.62,0.0,0.25569,0.00014,21.90857]
[1777464646167,33.87,77434.43,0.0,0.25566,0.00014,21.90727]
[1777464651411,33.87,77424.72,0.0,0.2543,0.00014,21.84366]
[1777464658145,33.87,77425.48,0.0,0.25441,0.00014,21.84856]
[1777464659190,33.87,77425.48,0.0,0.25441,0.00014,21.84856]
[1777464659254,33.87,77425.25,0.0,0.25437,0.00014,21.84705]
[1777464661218,33.87,77425.25,0.0,0.25437,0.00014,21.84704]
[1777464662053,33.87,77424.71,0.0,0.2543,0.00014,21.8435]
[1777464662173,33.87,77424.87,0.0,0.25432,0.00014,21.84455]
[1777464666100,33.87,77422.73,0.0,0.25402,0.00014,21.83058]
[1777464666200,33.87,77424.23,0.0,0.25423,0.00014,21.84043]
[1777464671628,33.87,77424.51,0.0,0.25427,0.00014,21.84234]
[1777464671646,33.87,77424.51,0.0,0.25427,0.00014,21.84234]
[1777464672967,33.87,77425.12,0.0,0.25436,0.00014,21.84636]
[1777464673536,33.87,77425.12,0.0,0.25436,0.00014,21.84641]
[1777464677379,33.87,77424.9,0.0,0.25433,0.00014,21.84508]
[1777464678249,33.87,77425.18,0.0,0.25437,0.00014,21.84695]
[1777464683325,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464683616,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464683745,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464683749,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464684314,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464684324,33.87,77423.44,0.0,0.25414,0.00014,21.83583]
[1777464684356,33.87,77420.64,0.0,0.25375,0.00014,21.81756]
[1777464685056,33.87,77420.64,0.0,0.25375,0.00014,21.81756]
[1777464685390,33.87,77418.45,0.0,0.25345,0.00014,21.80327]
[1777464685689,33.87,77418.45,0.0,0.25345,0.00014,21.80327]
[1777464686405,33.87,77418.45,0.0,0.25345,0.00014,21.80327]
[1777464692108,33.87,77416.79,0.0,0.2532,0.00014,21.78895]
[1777464692511,33.87,77416.79,0.0,0.2532,0.00014,21.78895]
[1777464693226,33.87,77417.28,0.0,0.25327,0.00014,21.79224]
[1777464694528,33.87,77414.23,0.0,0.25285,0.00014,21.77234]
[1777464695118,33.87,77414.34,0.0,0.25286,0.00014,21.77306]
[1777464695410,33.87,77417.21,0.0,0.25326,0.00014,21.79186]
[1777464697709,33.87,77418.09,0.0,0.25338,0.00014,21.79756]
[1777464702522,33.87,77418.06,0.0,0.25337,0.00014,21.79723]
[1777464703614,33.87,77418.4,0.0,0.25342,0.00014,21.79937]
[1777464703742,33.87,77418.4,0.0,0.25342,0.00014,21.79937]
[1777464704474,33.87,77418.22,0.0,0.25339,0.00014,21.79815]
[1777464706781,33.87,77419.45,0.0,0.25357,0.00014,21.80631]
[1777464707831,33.87,77421.28,0.0,0.25382,0.00014,21.81833]
[1777464708060,33.87,77421.28,0.0,0.25382,0.00014,21.81833]
[1777464708070,33.87,77421.28,0.0,0.25382,0.00014,21.81833]
[1777464708191,33.87,77421.28,0.0,0.25382,0.00014,21.81833]
[1777464708501,33.87,77424.96,0.0,0.25433,0.00014,21.84242]
[1777464708598,33.87,77424.96,0.0,0.25433,0.00014,21.84242]
[1777464713642,33.87,77431.27,0.0,0.25521,0.00014,21.88349]
[1777464717154,33.87,77430.97,0.0,0.25516,0.00014,21.88143]
[1777464718713,33.87,77431.08,0.0,0.25518,0.00014,21.88208]
[1777464719475,33.87,77431.08,0.0,0.25518,0.00014,21.88208]
[1777464720338,33.87,77430.41,0.0,0.25508,0.00014,21.87767]
[1777464720730,33.87,77430.05,0.0,0.25503,0.00014,21.87528]
[1777464720863,33.87,77428.94,0.0,0.25488,0.00014,21.86803]
[1777464726626,33.87,77426.57,0.0,0.25454,0.00014,21.85244]
[1777464731971,33.87,77426.48,0.0,0.25453,0.00014,21.8518]
[1777464732864,33.87,77426.48,0.0,0.25453,0.00014,21.8518]
[1777464733026,33.87,77426.48,0.0,0.25453,0.00014,21.8518]
[1777464733701,33.87,77425.53,0.0,0.2544,0.00014,21.84557]
[1777464734450,33.87,77425.53,0.0,0.2544,0.00014,21.84557]
[1777464734895,33.87,77424.8,0.0,0.2543,0.00014,21.84079]
[1777464740723,33.87,77424.9,0.0,0.25431,0.00014,21.84145]
[1777464746765,33.87,77424.88,0.0,0.25431,0.00014,21.84132]
[1777464752111,33.87,77425.82,0.0,0.25441,0.00014,21.84355]
[1777464757546,33.87,77427.69,0.0,0.25467,0.00014,21.85575]
[1777464759041,33.87,77427.0,0.0,0.25457,0.00014,21.85122]
[1777464763652,33.87,77435.99,0.0,0.25582,0.00014,21.90968]
[1777464764327,33.87,77435.99,0.0,0.25582,0.00014,21.90968]
[1777464770449,33.87,77434.26,0.0,0.25557,0.00014,21.89792]
[1777464773413,33.87,77434.09,0.0,0.25554,0.00014,21.89655]
[1777464778991,33.87,77433.63,0.0,0.25547,0.00014,21.89323]
[1777464781802,33.86,77433.33,0.0,0.25542,0.00014,21.89116]
[1777464784048,33.86,77432.89,0.0,0.25536,0.00014,21.88818]
[1777464784095,33.86,77432.84,0.0,0.25535,0.00014,21.88774]
[1777464785310,33.86,77432.84,0.0,0.25535,0.00014,21.88774]
[1777464785468,33.86,77432.84,0.0,0.25535,0.00014,21.88774]
[1777464790822,33.86,77435.27,0.0,0.25569,0.00014,21.90364]
[1777464791079,33.86,77440.98,0.0,0.25649,0.00014,21.9408]
[1777464796115,33.86,77436.11,0.0,0.25581,0.00014,21.90904]
[1777464797614,33.86,77436.11,0.0,0.25581,0.00014,21.90904]
[1777464798635,33.86,77433.94,0.0,0.2555,0.00014,21.89491]
[1777464801307,33.86,77435.28,0.0,0.25569,0.00014,21.90368]
[1777464801322,33.86,77435.28,0.0,0.25569,0.00014,21.90368]
[1777464802631,33.86,77434.66,0.0,0.25561,0.00014,21.89965]
[1777464803472,33.86,77435.16,0.0,0.25568,0.00014,21.90293]
[1777464809205,33.86,77436.65,0.0,0.25589,0.00014,21.91271]
[1777464810201,33.86,77436.65,0.0,0.25589,0.00014,21.91271]
[1777464810409,33.86,77432.86,0.0,0.25536,0.00014,21.88801]
[1777464811785,33.86,77432.86,0.0,0.25533,0.00014,21.88413]
[1777464819272,33.87,77428.87,0.0,0.25479,0.00014,21.85861]
[1777464824307,33.87,77427.72,0.0,0.25463,0.00014,21.85142]
[1777464829342,33.87,77428.43,0.0,0.25474,0.00014,21.85643]
[1777464834378,33.87,77428.96,0.0,0.25482,0.00014,21.86025]
[1777464839439,33.87,77427.75,0.0,0.25466,0.00014,21.85266]
[1777464840311,33.87,77428.23,0.0,0.25473,0.00014,21.85587]
[1777464840325,33.87,77428.23,0.0,0.25473,0.00014,21.85587]
[1777464841667,33.87,77428.23,0.0,0.25473,0.00014,21.85595]
[1777464842116,33.87,77427.8,0.0,0.25467,0.00014,21.85322]
[1777464844802,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464844960,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464845177,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464845478,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464845540,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464845668,33.87,77428.99,0.0,0.25485,0.00014,21.86126]
[1777464845681,33.87,77412.9,0.0,0.25261,0.00014,21.75578]
[1777464845744,33.87,77412.9,0.0,0.25261,0.00014,21.75578]
[1777464846280,33.87,77412.9,0.0,0.25261,0.00014,21.75578]
[1777464846300,33.87,77412.9,0.0,0.25261,0.00014,21.75578]
[1777464846333,33.87,77412.9,0.0,0.25261,0.00014,21.75578]
[1777464846462,33.87,77412.9,0.0,0.25261,0.00014,21.75568]
[1777464847065,33.87,77412.9,0.0,0.25261,0.00014,21.75568]
[1777464847104,33.87,77412.9,0.0,0.25261,0.00014,21.75568]
[1777464847560,33.87,77401.21,0.0,0.25099,0.00014,21.67887]
[1777464849523,33.87,77401.21,0.0,0.25099,0.00014,21.67885]
[1777464849602,33.87,77401.21,0.0,0.25099,0.00014,21.67885]
[1777464849673,33.87,77401.21,0.0,0.25099,0.00014,21.67885]
[1777464849703,33.87,77402.31,0.0,0.25114,0.00014,21.68609]
[1777464850371,33.87,77402.31,0.0,0.25114,0.00014,21.68609]
[1777464850496,33.87,77402.31,0.0,0.25114,0.00014,21.68609]
[1777464851145,33.87,77397.08,0.0,0.25042,0.00014,21.65158]
[1777464851624,33.87,77397.08,0.0,0.25042,0.00014,21.65158]
[1777464853206,33.87,77395.84,0.0,0.25025,0.00014,21.64345]
[1777464853622,33.87,77395.84,0.0,0.25025,0.00014,21.64345]
[1777464854321,33.87,77395.73,0.0,0.25024,0.00014,21.64276]
[1777464854375,33.87,77395.73,0.0,0.25024,0.00014,21.64276]
[1777464854461,33.87,77395.73,0.0,0.25024,0.00014,21.64276]
[1777464855067,33.87,77396.57,0.0,0.25035,0.00014,21.64833]
[1777464855194,33.87,77396.57,0.0,0.25035,0.00014,21.64833]
[1777464855203,33.87,77396.57,0.0,0.25035,0.00014,21.64833]
[1777464855302,33.87,77396.57,0.0,0.25035,0.00014,21.64833]
[1777464855502,33.87,77396.57,0.0,0.25035,0.00014,21.64833]
[1777464855597,33.87,77389.05,0.0,0.24932,0.00014,21.59862]
[1777464856329,33.87,77389.05,0.0,0.24932,0.00014,21.59862]
[1777464856611,33.87,77389.05,0.0,0.24932,0.00014,21.59862]
[1777464856622,33.87,77384.2,0.0,0.24865,0.00014,21.56644]
[1777464862579,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464862855,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464862868,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464862927,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464862981,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464863100,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464863144,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464863417,33.87,77388.55,0.0,0.24926,0.00014,21.59566]
[1777464863586,33.87,77389.46,0.0,0.24938,0.00014,21.60154]
[1777464864403,33.87,77389.46,0.0,0.24938,0.00014,21.60154]
[1777464864412,33.87,77389.46,0.0,0.24938,0.00014,21.60154]
[1777464864507,33.87,77389.46,0.0,0.24938,0.00014,21.60154]
[1777464864596,33.87,77384.14,0.0,0.24864,0.00014,21.56622]
[1777464865599,33.87,77384.14,0.0,0.24864,0.00014,21.56622]
[1777464865652,33.87,77372.32,0.0,0.24702,0.00014,21.48769]
[1777464865812,33.87,77372.32,0.0,0.24702,0.00014,21.48769]
[1777464866821,33.87,77369.91,0.0,0.24669,0.00014,21.47165]
[1777464867614,33.87,77369.91,0.0,0.24669,0.00014,21.47166]
[1777464869329,33.87,77365.56,0.0,0.2461,0.00014,21.44272]
[1777464870477,33.87,77365.64,0.0,0.24611,0.00014,21.4433]
[1777464870486,33.87,77365.64,0.0,0.24611,0.00014,21.4433]
[1777464870716,33.87,77365.64,0.0,0.24611,0.00014,21.4433]
[1777464870734,33.87,77366.42,0.0,0.24622,0.00014,21.44853]
[1777464872480,33.87,77366.45,0.0,0.24619,0.00014,21.44483]
[1777464872716,33.87,77366.45,0.0,0.24619,0.00014,21.44483]
[1777464872905,33.87,77371.42,0.0,0.24687,0.00014,21.47784]
[1777464872983,33.87,77371.42,0.0,0.24687,0.00014,21.47784]
[1777464873181,33.87,77371.42,0.0,0.24687,0.00014,21.47784]
[1777464873239,33.87,77371.42,0.0,0.24687,0.00014,21.47784]
[1777464873657,33.87,77377.45,0.0,0.24769,0.00014,21.51767]
[1777464874028,33.87,77377.45,0.0,0.24769,0.00014,21.51767]
[1777464874663,33.87,77370.69,0.0,0.24676,0.00014,21.47264]
[1777464874784,33.87,77370.69,0.0,0.24676,0.00014,21.47264]
[1777464874832,33.87,77370.69,0.0,0.24676,0.00014,21.47264]
[1777464875670,33.87,77364.72,0.0,0.24595,0.00014,21.43282]
[1777464878098,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878189,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878272,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878328,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878431,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878460,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878511,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878614,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878620,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878659,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878695,33.87,77366.12,0.0,0.24614,0.00014,21.44205]
[1777464878716,33.87,77359.07,0.0,0.24517,0.00014,21.39483]
[1777464878827,33.87,77359.07,0.0,0.24517,0.00014,21.39483]
[1777464879049,33.87,77359.07,0.0,0.24517,0.00014,21.39483]
[1777464879079,33.87,77359.07,0.0,0.24517,0.00014,21.39483]
[1777464879698,33.87,77359.07,0.0,0.24517,0.00014,21.39479]
[1777464880641,33.87,77359.07,0.0,0.24517,0.00014,21.39479]
[1777464881620,33.87,77355.53,0.0,0.24468,0.00014,21.37102]
[1777464881674,33.87,77355.53,0.0,0.24468,0.00014,21.37102]
[1777464881712,33.87,77358.04,0.0,0.24502,0.00014,21.38767]
[1777464882608,33.87,77358.04,0.0,0.24502,0.00014,21.38767]
[1777464883416,33.87,77357.52,0.0,0.24495,0.00014,21.38407]
[1777464883654,33.87,77357.52,0.0,0.24495,0.00014,21.38407]
[1777464883745,33.87,77359.12,0.0,0.24516,0.00014,21.39463]
[1777464884028,33.87,77359.12,0.0,0.24516,0.00014,21.39463]
[1777464884408,33.87,77359.12,0.0,0.24516,0.00014,21.39463]
[1777464884626,33.87,77359.12,0.0,0.24516,0.00014,21.39463]
[1777464884714,33.87,77359.12,0.0,0.24516,0.00014,21.39463]
[1777464884737,33.87,77344.02,0.0,0.24311,0.00014,21.29358]
[1777464884963,33.87,77344.02,0.0,0.24311,0.00014,21.29358]
[1777464885411,33.87,77344.02,0.0,0.24311,0.00014,21.29358]
[1777464885532,33.87,77344.02,0.0,0.24311,0.00014,21.29358]
[1777464885743,33.87,77337.28,0.0,0.2422,0.00014,21.24832]
[1777464886111,33.87,77337.28,0.0,0.2422,0.00014,21.24832]
[1777464886137,33.87,77337.28,0.0,0.2422,0.00014,21.24832]
[1777464886752,33.87,77334.9,0.0,0.24187,0.00014,21.23223]
[1777464887614,33.87,77334.9,0.0,0.24187,0.00014,21.23223]
[1777464887757,33.87,77338.03,0.0,0.24229,0.00014,21.25319]
[1777464892724,33.87,77339.97,0.0,0.24255,0.00014,21.26582]
[1777464892757,33.87,77340.12,0.0,0.24257,0.00014,21.26672]
[1777464897826,33.87,77337.41,0.0,0.24219,0.00014,21.24811]
[1777464899312,33.87,77337.41,0.0,0.24219,0.00014,21.24811]
[1777464899445,33.87,77337.41,0.0,0.24219,0.00014,21.24811]
[1777464899538,33.87,77337.67,0.0,0.24222,0.00014,21.24978]
[1777464900664,33.87,77337.67,0.0,0.24222,0.00014,21.24978]
[1777464900715,33.87,77337.67,0.0,0.24222,0.00014,21.24978]
[1777464900714,33.85,77295.92,0.0,0.23648,0.00013,20.96149]
[1777464901739,33.85,77295.92,0.0,0.23648,0.00013,20.96149]
[1777464900862,33.85,77295.92,0.0,0.23648,0.00013,20.96149]
[1777464902025,33.85,77295.92,0.0,0.23648,0.00013,20.96149]
[1777464902262,33.85,77295.92,0.0,0.23648,0.00013,20.96149]
[1777464902364,33.85,77277.81,0.0,0.23406,0.00013,20.83809]
[1777464903371,33.85,77277.81,0.0,0.23406,0.00013,20.83809]
[1777464903865,33.85,77271.04,0.0,0.23315,0.00013,20.7913]
[1777464905062,33.85,77274.66,0.0,0.23363,0.00013,20.8159]
[1777464905916,33.85,77282.83,0.0,0.23471,0.00013,20.8717]
[1777464907341,33.85,77289.76,0.0,0.23564,0.00013,20.91898]
[1777464907403,33.85,77289.76,0.0,0.23564,0.00013,20.91898]
[1777464907504,33.85,77292.99,0.0,0.23607,0.00013,20.94094]
[1777464908452,33.85,77292.99,0.0,0.23607,0.00013,20.94094]
[1777464908460,33.85,77292.99,0.0,0.23607,0.00013,20.94094]
[1777464908564,33.85,77292.99,0.0,0.23607,0.00013,20.94094]
[1777464909712,33.85,77296.12,0.0,0.23649,0.00013,20.96213]
[1777464910558,33.85,77296.12,0.0,0.23649,0.00013,20.96213]
[1777464910904,33.85,77293.91,0.0,0.23619,0.00013,20.94683]
[1777464911916,33.85,77293.91,0.0,0.23619,0.00013,20.94683]
[1777464911972,33.85,77293.91,0.0,0.23619,0.00013,20.94683]
[1777464911980,33.85,77293.91,0.0,0.23619,0.00013,20.94683]
[1777464912229,33.84,77306.26,0.0,0.23784,0.00013,21.03067]
[1777464914872,33.84,77307.49,0.0,0.238,0.00013,21.0387]
[1777464914900,33.84,77307.49,0.0,0.238,0.00013,21.0387]
[1777464914909,33.84,77307.49,0.0,0.238,0.00013,21.0387]
[1777464914964,33.84,77309.99,0.0,0.23833,0.00013,21.05567]
[1777464920224,33.84,77317.68,0.0,0.23936,0.00013,21.10749]
[1777464926043,33.84,77328.47,0.0,0.24081,0.00014,21.17959]
[1777464930189,33.84,77339.52,0.0,0.2423,0.00014,21.25377]
[1777464931089,33.84,77339.52,0.0,0.2423,0.00014,21.25377]
[1777464931181,33.84,77346.68,0.0,0.24324,0.00014,21.29787]
[1777464933133,33.84,77349.07,0.0,0.24356,0.00014,21.31381]
[1777464933409,33.84,77355.73,0.0,0.24447,0.00014,21.35835]
[1777464933982,33.84,77355.73,0.0,0.24447,0.00014,21.35835]
[1777464934523,33.84,77360.11,0.0,0.24506,0.00014,21.38746]
[1777464935946,33.84,77366.1,0.0,0.24588,0.00014,21.42749]
[1777464936110,33.84,77366.1,0.0,0.24588,0.00014,21.42745]
[1777464937150,33.84,77366.1,0.0,0.24588,0.00014,21.42745]
[1777464937221,33.84,77372.16,0.0,0.24671,0.00014,21.46778]
[1777464940652,33.84,77358.24,0.0,0.24479,0.00014,21.37433]
[1777464944971,33.83,77358.55,0.0,0.24483,0.00014,21.37592]
[1777464944986,33.83,77358.55,0.0,0.24483,0.00014,21.37592]
[1777464945549,33.83,77361.13,0.0,0.24517,0.00014,21.39287]
[1777464946871,33.83,77361.34,0.0,0.2452,0.00014,21.39428]
[1777464946908,33.83,77361.34,0.0,0.2452,0.00014,21.39428]
[1777464947183,33.83,77361.34,0.0,0.2452,0.00014,21.39428]
[1777464947645,33.83,77354.28,0.0,0.24423,0.00014,21.34652]
[1777464949353,33.83,77354.28,0.0,0.24423,0.00014,21.34652]
[1777464949424,33.83,77349.34,0.0,0.24355,0.00014,21.31327]
[1777464951332,33.83,77350.45,0.0,0.2437,0.00014,21.32064]
[1777464953241,33.83,77350.82,0.0,0.24375,0.00014,21.32305]
[1777464953259,33.83,77350.82,0.0,0.24375,0.00014,21.32305]
[1777464953306,33.83,77352.68,0.0,0.244,0.00014,21.33553]
[1777464957263,33.83,77366.19,0.0,0.24585,0.00014,21.42596]
[1777464959131,33.83,77366.19,0.0,0.24584,0.00014,21.42578]
[1777464964657,33.83,77361.66,0.0,0.24522,0.00014,21.39514]
[1777464970354,33.83,77353.32,0.0,0.24407,0.00014,21.339]
[1777464975190,33.83,77353.9,0.0,0.24415,0.00014,21.34279]
[1777464975540,33.83,77353.9,0.0,0.24415,0.00014,21.34279]
[1777464975559,33.83,77353.9,0.0,0.24415,0.00014,21.34279]
[1777464975634,33.83,77346.83,0.0,0.24319,0.00014,21.29534]
[1777464977581,33.83,77340.17,0.0,0.24228,0.00014,21.25043]
[1777464979644,33.83,77334.41,0.0,0.2415,0.00014,21.21164]
[1777464979792,33.83,77332.84,0.0,0.24128,0.00014,21.20093]
[1777464980655,33.83,77332.84,0.0,0.24128,0.00014,21.20093]
[1777464980663,33.83,77329.92,0.0,0.24088,0.00014,21.18111]
[1777464982456,33.83,77315.72,0.0,0.23896,0.00013,21.08474]
[1777464983673,33.83,77315.72,0.0,0.23896,0.00013,21.08474]
[1777464983717,33.83,77315.48,0.0,0.23893,0.00013,21.08314]
[1777464989138,33.83,77317.22,0.0,0.23916,0.00013,21.09486]
[1777464989500,33.83,77317.22,0.0,0.23916,0.00013,21.09478]
[1777464990210,33.83,77317.22,0.0,0.23916,0.00013,21.09478]
[1777464991085,33.83,77320.02,0.0,0.23954,0.00014,21.11379]
[1777464993372,33.83,77323.2,0.0,0.23995,0.00014,21.13176]
[1777464993753,33.83,77323.2,0.0,0.23995,0.00014,21.13176]
[1777464995430,33.83,77323.57,0.0,0.24,0.00014,21.13439]
[1777464995443,33.83,77323.57,0.0,0.24,0.00014,21.13439]
[1777464997193,33.83,77323.19,0.0,0.23995,0.00014,21.13208]
[1777464997778,33.83,77323.19,0.0,0.23995,0.00014,21.13208]
[1777465000073,33.83,77325.74,0.0,0.24031,0.00014,21.14971]
[1777465000089,33.83,77325.74,0.0,0.24031,0.00014,21.14971]
[1777465000501,33.83,77325.74,0.0,0.24031,0.00014,21.14971]
[1777465000602,33.83,77325.17,0.0,0.24023,0.00014,21.14598]
[1777465001153,33.83,77325.17,0.0,0.24023,0.00014,21.14598]
[1777465001197,33.83,77325.17,0.0,0.24023,0.00014,21.14598]
[1777465001838,33.83,77325.17,0.0,0.24023,0.00014,21.14598]
[1777465008205,33.83,77329.9,0.0,0.24089,0.00014,21.17876]
[1777465012609,33.83,77327.19,0.0,0.24054,0.00014,21.16111]
[1777465013955,33.83,77325.05,0.0,0.24025,0.00014,21.1468]
[1777465014678,33.84,77321.08,0.0,0.23972,0.00014,21.12012]
[1777465015672,33.84,77321.08,0.0,0.23972,0.00014,21.12012]
[1777465015686,33.84,77321.08,0.0,0.23972,0.00014,21.12012]
[1777465015853,33.84,77321.21,0.0,0.23974,0.00014,21.1214]
[1777465015980,33.84,77321.21,0.0,0.23974,0.00014,21.1214]
[1777465016004,33.84,77321.21,0.0,0.23974,0.00014,21.1214]
[1777465016692,33.84,77321.21,0.0,0.23975,0.00014,21.1216]
[1777465017702,33.84,77311.33,0.0,0.23841,0.00013,21.05465]
[1777465019510,33.84,77308.06,0.0,0.23797,0.00013,21.03249]
[1777465020026,33.84,77306.14,0.0,0.23772,0.00013,21.0195]
[1777465020157,33.84,77306.14,0.0,0.23772,0.00013,21.0195]
[1777465020722,33.84,77305.36,0.0,0.23761,0.00013,21.01434]
[1777465022735,33.84,77296.55,0.0,0.23644,0.00013,20.95463]
[1777465026153,33.84,77298.48,0.0,0.2367,0.00013,20.96799]
[1777465026763,33.84,77298.27,0.0,0.23667,0.00013,20.96665]
[1777465027591,33.84,77298.27,0.0,0.23667,0.00013,20.96665]
[1777465028078,33.84,77299.35,0.0,0.23682,0.00013,20.97418]
[1777465028092,33.84,77299.35,0.0,0.23682,0.00013,20.97418]
[1777465028776,33.84,77300.89,0.0,0.23703,0.00013,20.98466]
[1777465030138,33.84,77302.94,0.0,0.23731,0.00013,20.99883]
[1777465030242,33.84,77302.94,0.0,0.23731,0.00013,20.99883]
[1777465030610,33.84,77302.94,0.0,0.23731,0.00013,20.99883]
[1777465030682,33.84,77302.94,0.0,0.23731,0.00013,20.99883]
[1777465030865,33.84,77302.94,0.0,0.23731,0.00013,20.99883]
[1777465030813,33.84,77325.26,0.0,0.24032,0.00014,21.15012]
[1777465031078,33.84,77325.26,0.0,0.24032,0.00014,21.15012]
[1777465031872,33.84,77327.64,0.0,0.24064,0.00014,21.16643]
[1777465037361,33.84,77331.34,0.0,0.24115,0.00014,21.19182]
[1777465038154,33.84,77333.15,0.0,0.2414,0.00014,21.20413]
[1777465038286,33.84,77333.15,0.0,0.2414,0.00014,21.20413]
[1777465038854,33.84,77334.65,0.0,0.24161,0.00014,21.2144]
[1777465038979,33.84,77334.65,0.0,0.24161,0.00014,21.2144]
[1777465039592,33.84,77334.65,0.0,0.24161,0.00014,21.2144]
[1777465039863,33.84,77325.91,0.0,0.24042,0.00014,21.15544]
[1777465040185,33.84,77325.91,0.0,0.24042,0.00014,21.15544]
[1777465040200,33.84,77325.91,0.0,0.24042,0.00014,21.15544]
[1777465040202,33.84,77325.91,0.0,0.24042,0.00014,21.15544]
[1777465040573,33.84,77325.91,0.0,0.24042,0.00014,21.15544]
[1777465041245,33.84,77323.49,0.0,0.2401,0.00014,21.13937]
[1777465042286,33.84,77323.28,0.0,0.24008,0.00014,21.13811]
[1777465043426,33.85,77323.66,0.0,0.24013,0.00014,21.14082]
[1777465044310,33.85,77324.02,0.0,0.24018,0.00014,21.1434]
[1777465045956,33.85,77324.75,0.0,0.24029,0.00014,21.14849]
[1777465047156,33.85,77324.98,0.0,0.24032,0.00014,21.1502]
[1777465051735,33.85,77327.28,0.0,0.24064,0.00014,21.16627]
[1777465051746,33.85,77327.28,0.0,0.24064,0.00014,21.16627]
[1777465052447,33.85,77328.05,0.0,0.24073,0.00014,21.16801]
[1777465054057,33.85,77329.91,0.0,0.24099,0.00014,21.18105]
[1777465059841,33.85,77332.59,0.0,0.24138,0.00014,21.20013]
[1777465060687,33.86,77332.68,0.0,0.2414,0.00014,21.20113]
[1777465062507,33.86,77335.94,0.0,0.24184,0.00014,21.22324]
[1777465062599,33.86,77338.86,0.0,0.24224,0.00014,21.24315]
[1777465068066,33.86,77341.93,0.0,0.24268,0.00014,21.26479]
[1777465073181,33.86,77344.12,0.0,0.243,0.00014,21.28033]
[1777465079147,33.87,77336.06,0.0,0.24193,0.00014,21.22739]
[1777465084480,33.87,77335.42,0.0,0.24187,0.00014,21.22436]
[1777465087720,33.87,77335.54,0.0,0.24189,0.00014,21.22568]
[1777465087805,33.87,77340.23,0.0,0.24254,0.00014,21.25772]
[1777465093245,33.88,77342.28,0.0,0.24284,0.00014,21.27257]
[1777465098887,33.88,77344.77,0.0,0.2432,0.00014,21.29007]
[1777465098985,33.88,77345.92,0.0,0.24336,0.00014,21.29816]
[1777465104583,33.88,77337.85,0.0,0.24229,0.00014,21.24506]
[1777465104625,33.88,77337.85,0.0,0.24229,0.00014,21.24506]
[1777465104719,33.88,77337.85,0.0,0.24229,0.00014,21.24506]
[1777465104726,33.88,77337.85,0.0,0.24229,0.00014,21.24506]
[1777465104821,33.88,77337.45,0.0,0.24224,0.00014,21.24252]
[1777465105849,33.89,77327.26,0.0,0.24086,0.00014,21.17404]
[1777465106533,33.89,77327.26,0.0,0.24086,0.00014,21.17404]
[1777465106542,33.89,77327.26,0.0,0.24086,0.00014,21.17404]
[1777465107997,33.89,77321.02,0.0,0.24002,0.00013,21.13194]
[1777465108621,33.89,77323.26,0.0,0.24033,0.00014,21.14747]
[1777465108990,33.89,77323.26,0.0,0.24033,0.00014,21.14747]
[1777465113500,33.89,77334.72,0.0,0.24186,0.00014,21.22137]
[1777465120435,33.89,77322.86,0.0,0.24029,0.00014,21.14278]
[1777465125471,33.9,77327.36,0.0,0.24091,0.00014,21.1741]
[1777465130505,33.9,77324.66,0.0,0.24056,0.00014,21.15659]
[1777465135053,33.9,77317.22,0.0,0.23957,0.00013,21.10676]
[1777465135064,33.9,77317.22,0.0,0.23957,0.00013,21.10676]
[1777465136392,33.9,77317.22,0.0,0.23957,0.00013,21.10689]
[1777465137328,33.9,77311.82,0.0,0.23885,0.00013,21.07055]
[1777465142386,33.9,77317.66,0.0,0.23966,0.00013,21.11106]
[1777465147624,33.91,77324.05,0.0,0.24054,0.00014,21.1553]
[1777465152660,33.91,77321.12,0.0,0.24016,0.00013,21.13643]
[1777465158703,33.91,77320.61,0.0,0.24011,0.00013,21.13368]
[1777465163737,33.91,77319.84,0.0,0.24002,0.00013,21.12928]
[1777465164228,33.91,77319.84,0.0,0.24002,0.00013,21.12928]
[1777465164238,33.91,77319.84,0.0,0.24002,0.00013,21.12928]
[1777465165182,33.91,77315.83,0.0,0.23948,0.00013,21.10221]
[1777465165637,33.91,77315.83,0.0,0.23948,0.00013,21.10221]
[1777465168623,33.92,77316.21,0.0,0.23954,0.00013,21.10518]
[1777465168640,33.92,77316.21,0.0,0.23954,0.00013,21.10518]
[1777465169505,33.92,77315.93,0.0,0.23951,0.00013,21.10344]
[1777465169684,33.92,77315.93,0.0,0.23951,0.00013,21.10344]
[1777465173998,33.92,77314.03,0.0,0.23924,0.00013,21.08729]
[1777465174013,33.92,77314.03,0.0,0.23924,0.00013,21.08729]
[1777465175907,33.92,77314.37,0.0,0.23929,0.00013,21.08994]
[1777465176273,33.92,77315.42,0.0,0.23943,0.00013,21.09721]
[1777465176479,33.92,77315.42,0.0,0.23943,0.00013,21.09721]
[1777465176555,33.92,77315.42,0.0,0.23943,0.00013,21.09721]
[1777465176611,33.92,77315.42,0.0,0.23943,0.00013,21.09721]
[1777465176829,33.92,77315.42,0.0,0.23944,0.00013,21.09732]
[1777465177670,33.92,77315.42,0.0,0.23944,0.00013,21.09732]
[1777465177914,33.92,77299.97,0.0,0.23736,0.00013,20.99273]
[1777465179728,33.92,77299.97,0.0,0.23736,0.00013,20.99292]
[1777465180055,33.92,77299.97,0.0,0.23736,0.00013,20.99292]
[1777465179849,33.92,77299.08,0.0,0.23724,0.00013,20.98688]
[1777465180150,33.92,77299.08,0.0,0.23724,0.00013,20.98688]
[1777465180856,33.92,77296.54,0.0,0.23691,0.00013,20.96981]
[1777465181789,33.92,77296.54,0.0,0.23691,0.00013,20.96981]
[1777465181868,33.92,77292.08,0.0,0.23631,0.00013,20.93945]
[1777465183120,33.92,77292.01,0.0,0.2363,0.00013,20.93895]
[1777465183342,33.92,77292.01,0.0,0.2363,0.00013,20.93895]
[1777465183877,33.92,77294.63,0.0,0.23665,0.00013,20.95679]
[1777465184892,33.92,77285.12,0.0,0.23538,0.00013,20.89208]
[1777465188671,33.92,77282.35,0.0,0.23501,0.00013,20.87329]
[1777465188891,33.92,77282.35,0.0,0.23501,0.00013,20.87329]
[1777465194855,33.92,77275.45,0.0,0.2341,0.00013,20.82686]
[1777465199990,33.92,77273.65,0.0,0.23387,0.00013,20.81503]
[1777465202386,33.92,77273.94,0.0,0.23392,0.00013,20.81719]
[1777465202468,33.92,77273.94,0.0,0.23392,0.00013,20.81719]
[1777465203012,33.93,77265.47,0.0,0.2328,0.00013,20.75951]
[1777465203283,33.93,77265.47,0.0,0.2328,0.00013,20.75951]
[1777465204019,33.93,77253.74,0.0,0.23124,0.00013,20.67926]
[1777465204155,33.93,77253.74,0.0,0.23124,0.00013,20.67926]
[1777465204683,33.93,77253.74,0.0,0.23124,0.00013,20.67926]
[1777465204691,33.93,77253.74,0.0,0.23124,0.00013,20.67926]
[1777465205025,33.93,77253.39,0.0,0.2312,0.00013,20.67686]
[1777465206155,33.93,77255.33,0.0,0.23146,0.00013,20.69047]
[1777465206170,33.93,77255.33,0.0,0.23146,0.00013,20.69047]
[1777465207076,33.93,77255.33,0.0,0.23146,0.00013,20.69047]
[1777465207111,33.93,77255.33,0.0,0.23146,0.00013,20.69047]
[1777465207040,33.93,77256.79,0.0,0.23165,0.00013,20.70048]
[1777465207176,33.93,77256.79,0.0,0.23165,0.00013,20.70048]
[1777465208046,33.93,77256.41,0.0,0.23161,0.00013,20.69801]
[1777465210330,33.93,77261.56,0.0,0.2323,0.00013,20.73394]
[1777465210460,33.93,77261.56,0.0,0.2323,0.00013,20.73394]
[1777465211238,33.93,77259.03,0.0,0.23197,0.00013,20.71669]
[1777465212249,33.93,77257.27,0.0,0.23174,0.00013,20.70472]
[1777465212259,33.93,77257.27,0.0,0.23174,0.00013,20.70472]
[1777465213082,33.93,77257.1,0.0,0.23171,0.00013,20.70356]
[1777465218117,33.93,77259.07,0.0,0.23199,0.00013,20.71762]
[1777465219935,33.93,77260.11,0.0,0.23213,0.00013,20.72483]
[1777465220131,33.93,77260.69,0.0,0.2322,0.00013,20.72889]
[1777465220282,33.93,77260.69,0.0,0.2322,0.00013,20.72889]
[1777465221144,33.93,77253.06,0.0,0.2312,0.00013,20.67672]
[1777465221883,33.93,77253.06,0.0,0.2312,0.00013,20.67672]
[1777465221896,33.93,77253.06,0.0,0.2312,0.00013,20.67672]
[1777465222145,33.93,77245.64,0.0,0.23022,0.00013,20.62596]
[1777465224223,33.93,77248.75,0.0,0.23064,0.00013,20.64771]
[1777465224235,33.93,77248.75,0.0,0.23064,0.00013,20.64771]
[1777465224243,33.93,77248.75,0.0,0.23064,0.00013,20.64771]
[1777465224687,33.93,77248.75,0.0,0.23064,0.00013,20.64771]
[1777465224855,33.93,77245.87,0.0,0.23026,0.00013,20.62812]
[1777465225805,33.93,77245.87,0.0,0.23026,0.00013,20.62812]
[1777465226029,33.93,77245.87,0.0,0.23026,0.00013,20.62812]
[1777465226098,33.93,77245.87,0.0,0.23026,0.00013,20.62812]
[1777465226129,33.93,77242.46,0.0,0.22982,0.00013,20.6049]
[1777465226171,33.93,77242.46,0.0,0.22982,0.00013,20.6049]
[1777465226810,33.93,77242.46,0.0,0.22982,0.00013,20.6049]
[1777465227050,33.93,77234.79,0.0,0.22881,0.00013,20.55207]
[1777465227336,33.93,77234.79,0.0,0.22881,0.00013,20.55207]
[1777465227898,33.94,77226.98,0.0,0.22779,0.00013,20.49834]
[1777465228668,33.94,77226.98,0.0,0.22779,0.00013,20.49834]
[1777465229078,33.94,77216.62,0.0,0.22643,0.00013,20.4268]
[1777465229192,33.94,77216.62,0.0,0.22643,0.00013,20.4268]
[1777465229642,33.94,77216.62,0.0,0.22643,0.00013,20.4268]
[1777465229661,33.94,77216.62,0.0,0.22643,0.00013,20.4268]
[1777465230081,33.94,77203.55,0.0,0.22473,0.00013,20.3365]
[1777465230431,33.94,77203.55,0.0,0.22473,0.00013,20.3365]
[1777465230566,33.94,77203.55,0.0,0.22473,0.00013,20.3365]
[1777465230803,33.94,77203.55,0.0,0.22473,0.00013,20.3365]
[1777465230971,33.94,77203.55,0.0,0.22473,0.00013,20.3365]
[1777465231033,33.94,77192.73,0.0,0.2233,0.00013,20.25729]
[1777465231670,33.94,77192.73,0.0,0.2233,0.00013,20.25729]
[1777465231771,33.94,77174.05,0.0,0.22088,0.00013,20.12702]
[1777465233010,33.94,77174.05,0.0,0.22088,0.00013,20.12702]
[1777465233045,33.94,77161.04,0.0,0.21921,0.00013,20.03625]
[1777465233211,33.94,77161.04,0.0,0.21921,0.00013,20.03625]
[1777465234955,33.94,77161.06,0.0,0.21922,0.00013,20.03658]
[1777465235020,33.94,77156.99,0.0,0.2187,0.00013,20.00826]
[1777465235214,33.94,77156.99,0.0,0.2187,0.00013,20.00826]
[1777465235341,33.94,77147.61,0.0,0.2175,0.00013,19.94243]
[1777465236585,33.94,77147.61,0.0,0.2175,0.00013,19.94243]
[1777465236851,33.94,77147.61,0.0,0.2175,0.00013,19.94243]
[1777465237231,33.94,77142.52,0.0,0.21686,0.00013,19.90727]
[1777465237832,33.94,77142.52,0.0,0.21686,0.00013,19.90727]
[1777465238583,33.94,77135.18,0.0,0.21593,0.00013,19.85587]
[1777465238626,33.94,77135.18,0.0,0.21593,0.00013,19.85587]
[1777465238721,33.94,77132.66,0.0,0.21561,0.00013,19.83813]
[1777465242302,33.94,77131.48,0.0,0.21548,0.00013,19.83062]
[1777465242680,33.94,77131.48,0.0,0.21548,0.00013,19.83062]
[1777465242851,33.94,77131.48,0.0,0.21548,0.00013,19.83062]
[1777465243142,33.94,77131.48,0.0,0.21548,0.00013,19.83062]
[1777465242958,33.94,77115.75,0.0,0.21349,0.00013,19.71995]
[1777465243606,33.94,77115.75,0.0,0.21349,0.00013,19.71995]
[1777465243734,33.94,77116.32,0.0,0.21357,0.00013,19.72438]
[1777465244637,33.94,77116.32,0.0,0.21357,0.00013,19.72438]
[1777465246219,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465246258,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465246332,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465246360,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465246465,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465246694,33.95,77114.46,0.0,0.21334,0.00013,19.71174]
[1777465247089,33.95,77110.26,0.0,0.21281,0.00013,19.68231]
[1777465247583,33.95,77110.26,0.0,0.21281,0.00013,19.68231]
[1777465247723,33.95,77110.26,0.0,0.21281,0.00013,19.68231]
[1777465247756,33.95,77095.03,0.0,0.2109,0.00013,19.57476]
[1777465248390,33.95,77095.03,0.0,0.2109,0.00013,19.57476]
[1777465248427,33.95,77095.03,0.0,0.2109,0.00013,19.57476]
[1777465248847,33.95,77095.03,0.0,0.2109,0.00013,19.57476]
[1777465249126,33.95,77095.03,0.0,0.2109,0.00013,19.57476]
[1777465249164,33.95,77085.28,0.0,0.20968,0.00013,19.50589]
[1777465250125,33.95,77085.28,0.0,0.20968,0.00013,19.50589]
[1777465250453,33.95,77077.61,0.0,0.20873,0.00012,19.45164]
[1777465250479,33.95,77077.61,0.0,0.20873,0.00012,19.45164]
[1777465250482,33.95,77077.61,0.0,0.20873,0.00012,19.45164]
[1777465251190,33.95,77072.01,0.0,0.20804,0.00012,19.4121]
[1777465252198,33.95,77072.01,0.0,0.20804,0.00012,19.4121]
[1777465252575,33.95,77058.21,0.0,0.20633,0.00012,19.31411]
[1777465254985,33.95,77058.21,0.0,0.20633,0.00012,19.31436]
[1777465255011,33.95,77052.98,0.0,0.20569,0.00012,19.27763]
[1777465256706,33.95,77056.49,0.0,0.20613,0.00012,19.30268]
[1777465257112,33.95,77058.57,0.0,0.2064,0.00012,19.31818]
[1777465257640,33.95,77058.57,0.0,0.2064,0.00012,19.31818]
[1777465258074,33.95,77058.57,0.0,0.2064,0.00012,19.31818]
[1777465258162,33.96,77058.88,0.0,0.20644,0.00012,19.32079]
[1777465258494,33.96,77058.88,0.0,0.20644,0.00012,19.32079]
[1777465258600,33.96,77058.88,0.0,0.20644,0.00012,19.32079]
[1777465259106,33.96,77075.67,0.0,0.20854,0.00012,19.44063]
[1777465259580,33.96,77075.67,0.0,0.20854,0.00012,19.44063]
[1777465259617,33.96,77075.67,0.0,0.20854,0.00012,19.44063]
[1777465259620,33.96,77075.67,0.0,0.20854,0.00012,19.44063]
[1777465260030,33.96,77097.19,0.0,0.21124,0.00013,19.59363]
[1777465260349,33.96,77097.19,0.0,0.21124,0.00013,19.59363]
[1777465261951,33.96,77103.33,0.0,0.21202,0.00013,19.63758]
[1777465262074,33.96,77103.33,0.0,0.21202,0.00013,19.63758]
[1777465262110,33.96,77103.33,0.0,0.21202,0.00013,19.63758]
[1777465262129,33.96,77103.33,0.0,0.21202,0.00013,19.63758]
[1777465262167,33.97,77113.92,0.0,0.21342,0.00013,19.71611]
[1777465262454,33.97,77113.92,0.0,0.21342,0.00013,19.71611]
[1777465262464,33.97,77113.92,0.0,0.21342,0.00013,19.71611]
[1777465262983,33.97,77113.92,0.0,0.21342,0.00013,19.71611]
[1777465263177,33.97,77113.92,0.0,0.21342,0.00013,19.71611]
[1777465263123,33.97,77109.62,0.0,0.21288,0.00013,19.68573]
[1777465263844,33.97,77109.62,0.0,0.21288,0.00013,19.68573]
[1777465263987,33.97,77109.62,0.0,0.21288,0.00013,19.68573]
[1777465264543,33.99,77110.18,0.0,0.21309,0.00013,19.69735]
[1777465264635,33.99,77110.18,0.0,0.21309,0.00013,19.69735]
[1777465264852,33.99,77110.18,0.0,0.21309,0.00013,19.69735]
[1777465264988,33.99,77110.18,0.0,0.21309,0.00013,19.69735]
[1777465264999,33.99,77123.9,0.0,0.21483,0.00013,19.79411]
[1777465266010,33.99,77123.9,0.0,0.21483,0.00013,19.79411]
[1777465266101,33.99,77123.9,0.0,0.21483,0.00013,19.79411]
[1777465266120,33.99,77123.9,0.0,0.21483,0.00013,19.79411]
[1777465266202,34.0,77132.26,0.0,0.21597,0.00013,19.85695]
[1777465268760,34.0,77138.3,0.0,0.21674,0.00013,19.89973]
[1777465268765,34.0,77137.98,0.0,0.21671,0.00013,19.89779]
[1777465269621,34.0,77137.98,0.0,0.21671,0.00013,19.89779]
[1777465269972,34.0,77137.98,0.0,0.21671,0.00013,19.89779]
[1777465270067,34.0,77138.42,0.0,0.21677,0.00013,19.90146]
[1777465272783,34.0,77143.67,0.0,0.21745,0.00013,19.93858]
[1777465272844,34.0,77143.67,0.0,0.21745,0.00013,19.93858]
[1777465273082,34.0,77143.67,0.0,0.21745,0.00013,19.93858]
[1777465273105,34.0,77143.67,0.0,0.21745,0.00013,19.93858]
[1777465274955,34.0,77149.34,0.0,0.21819,0.00013,19.97908]
[1777465274961,34.0,77149.34,0.0,0.21819,0.00013,19.97908]
[1777465275013,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465275550,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465275937,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465275977,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465275991,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465276080,34.0,77152.96,0.0,0.21865,0.00013,20.00463]
[1777465276157,34.0,77152.55,0.0,0.2186,0.00013,20.00176]
[1777465276366,34.0,77152.55,0.0,0.2186,0.00013,20.00176]
[1777465276901,34.01,77156.69,0.0,0.21914,0.00013,20.03106]
[1777465278957,34.01,77156.69,0.0,0.21914,0.00013,20.03106]
[1777465279038,34.01,77159.56,0.0,0.21951,0.00013,20.05137]
[1777465280441,34.01,77159.56,0.0,0.21951,0.00013,20.05137]
[1777465280631,34.01,77158.14,0.0,0.21933,0.00013,20.04154]
[1777465283929,34.01,77148.15,0.0,0.21806,0.00013,19.97213]
[1777465288080,34.01,77147.04,0.0,0.21792,0.00013,19.96469]
[1777465288626,34.01,77147.45,0.0,0.21798,0.00013,19.9679]
[1777465289022,34.01,77147.45,0.0,0.21798,0.00013,19.9679]
[1777465289113,34.01,77145.75,0.0,0.21777,0.00013,19.95617]
[1777465290697,34.01,77156.05,0.0,0.21909,0.00013,20.02846]
[1777465292158,34.01,77156.05,0.0,0.21909,0.00013,20.02846]
[1777465292221,34.01,77154.54,0.0,0.21887,0.00013,20.01411]
[1777465295239,34.01,77151.99,0.0,0.21855,0.00013,19.99638]
[1777465295247,34.01,77151.99,0.0,0.21855,0.00013,19.9965]
[1777465295485,34.01,77151.99,0.0,0.21855,0.00013,19.9965]
[1777465296120,34.01,77151.99,0.0,0.21855,0.00013,19.9965]
[1777465296161,34.01,77151.99,0.0,0.21855,0.00013,19.9965]
[1777465298629,34.01,77146.29,0.0,0.21783,0.00013,19.95696]
[1777465299164,34.01,77146.29,0.0,0.21783,0.00013,19.95696]
[1777465301213,34.01,77145.57,0.0,0.21774,0.00013,19.95221]
[1777465305174,34.02,77147.59,0.0,0.21802,0.00013,19.96719]
[1777465305188,34.02,77147.59,0.0,0.21802,0.00013,19.96719]
[1777465309820,34.02,77146.47,0.0,0.2179,0.00013,19.96054]
[1777465311324,34.02,77152.26,0.0,0.21865,0.00013,20.00175]
[1777465312149,34.02,77152.26,0.0,0.21865,0.00013,20.00175]
[1777465312201,34.02,77152.15,0.0,0.21864,0.00013,20.00115]
[1777465312384,34.02,77152.15,0.0,0.21864,0.00013,20.00115]
[1777465312431,34.02,77152.15,0.0,0.21864,0.00013,20.00115]
[1777465312781,34.02,77152.15,0.0,0.21864,0.00013,20.00115]
[1777465312855,34.02,77152.05,0.0,0.21862,0.00013,20.00045]
[1777465313509,34.02,77152.05,0.0,0.21862,0.00013,20.00045]
[1777465314225,34.02,77152.05,0.0,0.21862,0.00013,20.00045]
[1777465313867,34.02,77136.0,0.0,0.21658,0.00013,19.88833]
[1777465314865,34.02,77124.3,0.0,0.2151,0.00013,19.80613]
[1777465320176,34.02,77125.64,0.0,0.21528,0.00013,19.81618]
[1777465320250,34.02,77125.64,0.0,0.21528,0.00013,19.81618]
[1777465320908,34.02,77127.17,0.0,0.21548,0.00013,19.82717]
[1777465322587,34.03,77129.93,0.0,0.21583,0.00013,19.84682]
[1777465322679,34.03,77129.93,0.0,0.21583,0.00013,19.84682]
[1777465322922,34.03,77131.85,0.0,0.21608,0.00013,19.86054]
[1777465324399,34.03,77135.29,0.0,0.21652,0.00013,19.88484]
[1777465324939,34.03,77135.29,0.0,0.21652,0.00013,19.88498]
[1777465326248,34.03,77135.29,0.0,0.21652,0.00013,19.88498]
[1777465326252,34.03,77129.89,0.0,0.21584,0.00013,19.84724]
[1777465329515,34.03,77129.66,0.0,0.21582,0.00013,19.84621]
[1777465329973,34.03,77130.49,0.0,0.21593,0.00013,19.85224]
[1777465330694,34.03,77130.49,0.0,0.21593,0.00013,19.85224]
[1777465330979,34.03,77131.22,0.0,0.21603,0.00013,19.85755]
[1777465333289,34.03,77131.44,0.0,0.21606,0.00013,19.85929]
[1777465334000,34.03,77132.29,0.0,0.21619,0.00013,19.86666]
[1777465334647,34.03,77132.29,0.0,0.21619,0.00013,19.86666]
[1777465335262,34.03,77132.29,0.0,0.21619,0.00013,19.86666]
[1777465335017,34.03,77121.56,0.0,0.21483,0.00013,19.79133]
[1777465335861,34.03,77121.56,0.0,0.21483,0.00013,19.79133]
[1777465336163,34.03,77110.95,0.0,0.2135,0.00013,19.71677]
[1777465337606,34.04,77109.29,0.0,0.21329,0.00013,19.70522]
[1777465337762,34.04,77109.29,0.0,0.21329,0.00013,19.70522]
[1777465338189,34.04,77090.93,0.0,0.21098,0.00013,19.57575]
[1777465338589,34.04,77090.93,0.0,0.21098,0.00013,19.57575]
[1777465338879,34.04,77090.93,0.0,0.21098,0.00013,19.57575]
[1777465339047,34.04,77090.93,0.0,0.21099,0.00013,19.57592]
[1777465339752,34.04,77090.93,0.0,0.21099,0.00013,19.57592]
[1777465340122,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465340405,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465340445,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465340488,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465340505,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465340738,34.04,77061.63,0.0,0.20734,0.00012,19.36843]
[1777465341064,34.04,77061.45,0.0,0.20732,0.00012,19.36742]
[1777465341650,34.04,77061.45,0.0,0.20732,0.00012,19.36742]
[1777465342226,34.04,77058.85,0.0,0.207,0.00012,19.34918]
[1777465344619,34.04,77051.6,0.0,0.20611,0.00012,19.29824]
[1777465345235,34.04,77030.7,0.0,0.20354,0.00012,19.14926]
[1777465345420,34.04,77030.7,0.0,0.20354,0.00012,19.14926]
[1777465345591,34.04,77030.7,0.0,0.20354,0.00012,19.14926]
[1777465345705,34.04,77030.7,0.0,0.20354,0.00012,19.14926]
[1777465346320,34.04,77017.45,0.0,0.20194,0.00012,19.05601]
[1777465346621,34.04,77017.45,0.0,0.20194,0.00012,19.05601]
[1777465347258,34.04,77017.45,0.0,0.20194,0.00012,19.05601]
[1777465349978,34.08,77022.07,0.0,0.20274,0.00012,19.10224]
[1777465350127,34.08,77020.67,0.0,0.20257,0.00012,19.09225]
[1777465350949,34.08,77020.67,0.0,0.20257,0.00012,19.09225]
[1777465351134,34.09,77024.18,0.0,0.20304,0.00012,19.1175]
[1777465352353,34.09,77024.18,0.0,0.20304,0.00012,19.1175]
[1777465352822,34.1,77018.77,0.0,0.20245,0.00012,19.08274]
[1777465353202,34.1,77018.77,0.0,0.20245,0.00012,19.08274]
[1777465353234,34.11,77027.54,0.0,0.20362,0.00012,19.15052]
[1777465353563,34.11,77027.54,0.0,0.20362,0.00012,19.15052]
[1777465353809,34.11,77027.54,0.0,0.20362,0.00012,19.15052]
[1777465354335,34.14,77038.78,0.0,0.20521,0.00012,19.24242]
[1777465354636,34.14,77038.78,0.0,0.20521,0.00012,19.24242]
[1777465355110,34.14,77038.78,0.0,0.20521,0.00012,19.24242]
[1777465355219,34.14,77038.78,0.0,0.20521,0.00012,19.24242]
[1777465355297,34.14,77028.12,0.0,0.2039,0.00012,19.16662]
[1777465355833,34.14,77028.12,0.0,0.2039,0.00012,19.16662]
[1777465356024,34.14,77028.12,0.0,0.2039,0.00012,19.16662]
[1777465356183,34.14,77028.12,0.0,0.2039,0.00012,19.16662]
[1777465356358,34.14,77021.85,0.0,0.20315,0.00012,19.12284]
[1777465357806,34.14,77021.85,0.0,0.20315,0.00012,19.12284]
[1777465358294,34.16,77032.09,0.0,0.20451,0.00012,19.20148]
[1777465358753,34.16,77032.09,0.0,0.20451,0.00012,19.20148]
[1777465359086,34.16,77032.09,0.0,0.20451,0.00012,19.20148]
[1777465359996,34.16,77032.09,0.0,0.20451,0.00012,19.20191]
[1777465360073,34.16,77032.09,0.0,0.20451,0.00012,19.20191]
[1777465360305,34.16,77032.09,0.0,0.20451,0.00012,19.20191]
[1777465360216,34.16,77035.52,0.0,0.20494,0.00012,19.22628]
[1777465360832,34.16,77035.52,0.0,0.20494,0.00012,19.22628]
[1777465360961,34.16,77035.52,0.0,0.20494,0.00012,19.22628]
[1777465361083,34.16,77035.52,0.0,0.20494,0.00012,19.22628]
[1777465361213,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465361774,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465361817,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465362051,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465362123,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465362205,34.16,77024.31,0.0,0.20357,0.00012,19.14699]
[1777465362301,34.17,76973.08,0.0,0.19741,0.00012,18.78467]
[1777465362398,34.17,76973.08,0.0,0.19741,0.00012,18.78467]
[1777465362454,34.17,76973.08,0.0,0.19741,0.00012,18.78467]
[1777465363303,34.17,76945.48,0.0,0.19412,0.00012,18.58721]
[1777465363764,34.17,76945.48,0.0,0.19412,0.00012,18.58721]
[1777465364245,34.18,76946.01,0.0,0.19428,0.00012,18.59671]
[1777465364774,34.18,76946.01,0.0,0.19428,0.00012,18.59671]
[1777465365184,34.18,76946.01,0.0,0.19428,0.00012,18.59671]
[1777465365268,34.18,76947.33,0.0,0.19444,0.00012,18.60618]
[1777465365765,34.18,76947.33,0.0,0.19444,0.00012,18.60618]
[1777465366195,34.18,76947.33,0.0,0.19444,0.00012,18.60618]
[1777465366296,34.19,76949.21,0.0,0.19475,0.00012,18.62494]
[1777465366987,34.19,76949.21,0.0,0.19475,0.00012,18.62494]
[1777465367273,34.19,76949.21,0.0,0.19476,0.00012,18.62548]
[1777465368013,34.19,76949.21,0.0,0.19476,0.00012,18.62548]
[1777465368206,34.19,76949.21,0.0,0.19476,0.00012,18.62548]
[1777465368299,34.21,76979.59,0.0,0.19852,0.00012,18.84958]
[1777465369006,34.21,76979.59,0.0,0.19852,0.00012,18.84958]
[1777465369291,34.23,76979.59,0.0,0.19864,0.00012,18.85655]
[1777465369703,34.23,76979.59,0.0,0.19864,0.00012,18.85655]
[1777465370028,34.23,76979.59,0.0,0.19864,0.00012,18.85655]
[1777465370163,34.23,76979.59,0.0,0.19864,0.00012,18.85655]
[1777465370369,34.24,77021.22,0.0,0.20378,0.00012,19.15815]
[1777465372244,34.24,77021.95,0.0,0.20388,0.00012,19.16388]
[1777465372316,34.24,77039.52,0.0,0.20604,0.00012,19.28877]
[1777465374296,34.24,77039.52,0.0,0.20605,0.00012,19.28924]
[1777465374333,34.25,77038.18,0.0,0.2059,0.00012,19.28066]
[1777465375543,34.25,77038.09,0.0,0.20589,0.00012,19.28003]
[1777465375672,34.25,77038.09,0.0,0.20589,0.00012,19.28003]
[1777465375760,34.25,77038.09,0.0,0.20589,0.00012,19.28003]
[1777465375874,34.25,77038.09,0.0,0.20589,0.00012,19.28003]
[1777465375953,34.25,77033.78,0.0,0.20537,0.00012,19.24991]
[1777465376564,34.25,77033.78,0.0,0.20537,0.00012,19.24991]
[1777465376665,34.25,77033.78,0.0,0.20537,0.00012,19.24991]
[1777465376732,34.25,77033.78,0.0,0.20537,0.00012,19.24991]
[1777465377369,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465377430,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465377562,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465377805,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465378299,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465378382,34.25,77000.12,0.0,0.20127,0.00012,19.01121]
[1777465377866,34.27,76986.22,0.0,0.19972,0.00012,18.92027]
[1777465378673,34.27,76986.22,0.0,0.19972,0.00012,18.92027]
[1777465378974,34.27,76986.22,0.0,0.19972,0.00012,18.92027]
[1777465378987,34.27,76996.65,0.0,0.201,0.00012,18.99525]
[1777465380253,34.27,76996.65,0.0,0.201,0.00012,18.99525]
[1777465380327,34.27,76995.31,0.0,0.20085,0.00012,18.98635]
[1777465380605,34.27,76995.31,0.0,0.20085,0.00012,18.98635]
[1777465381227,34.27,76995.31,0.0,0.20085,0.00012,18.98635]
[1777465381327,34.27,76995.31,0.0,0.20085,0.00012,18.98635]
[1777465381632,34.27,76990.88,0.0,0.20033,0.00012,18.95562]
[1777465381954,34.27,76990.88,0.0,0.20033,0.00012,18.95562]
[1777465381967,34.27,76990.88,0.0,0.20033,0.00012,18.95562]
[1777465382085,34.27,77000.79,0.0,0.20153,0.00012,19.02611]
[1777465382637,34.27,77000.79,0.0,0.20153,0.00012,19.02611]
[1777465382711,34.27,77000.79,0.0,0.20153,0.00012,19.02611]
[1777465382852,34.27,77028.5,0.0,0.20491,0.00012,19.22302]
[1777465384123,34.27,77028.5,0.0,0.20491,0.00012,19.22302]
[1777465384221,34.28,77046.89,0.0,0.20717,0.00012,19.35341]
[1777465386262,34.28,77046.57,0.0,0.20714,0.00012,19.3516]
[1777465386344,34.28,77048.52,0.0,0.20739,0.00012,19.36581]
[1777465386513,34.28,77048.52,0.0,0.20739,0.00012,19.36581]
[1777465386582,34.28,77044.39,0.0,0.20689,0.00012,19.33718]
[1777465387611,34.28,77044.39,0.0,0.20689,0.00012,19.33718]
[1777465390312,34.28,77044.63,0.0,0.20694,0.00012,19.33968]
[1777465390368,34.28,77054.88,0.0,0.20821,0.00012,19.41266]
[1777465390678,34.28,77054.88,0.0,0.20821,0.00012,19.41266]
[1777465391083,34.28,77058.34,0.0,0.20864,0.00012,19.43705]
[1777465392524,34.28,77066.52,0.0,0.20966,0.00012,19.49507]
[1777465392900,34.28,77066.52,0.0,0.20966,0.00012,19.49507]
[1777465393162,34.28,77084.5,0.0,0.21191,0.00012,19.62175]
[1777465394194,34.29,77095.58,0.0,0.2133,0.00013,19.69987]
[1777465395259,34.29,77095.58,0.0,0.2133,0.00013,19.69987]
[1777465395428,34.29,77098.86,0.0,0.21372,0.00013,19.72318]
[1777465396257,34.29,77098.86,0.0,0.21372,0.00013,19.72318]
[1777465396268,34.29,77098.86,0.0,0.21372,0.00013,19.72318]
[1777465396306,34.29,77094.36,0.0,0.21316,0.00013,19.69197]
[1777465402306,34.29,77094.69,0.0,0.21322,0.00013,19.69534]
[1777465403636,34.29,77097.03,0.0,0.21354,0.00013,19.71293]
[1777465403697,34.29,77097.03,0.0,0.21354,0.00013,19.71293]
[1777465404281,34.29,77091.15,0.0,0.2128,0.00013,19.67177]
[1777465405516,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465405525,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465405535,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465406126,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465406333,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465406427,34.3,77084.24,0.0,0.21195,0.00012,19.62387]
[1777465406387,34.3,77076.31,0.0,0.21096,0.00012,19.56836]
[1777465406525,34.3,77076.31,0.0,0.21096,0.00012,19.56836]
[1777465407237,34.3,77076.31,0.0,0.21096,0.00012,19.56836]
[1777465411515,34.3,77084.58,0.0,0.21201,0.00012,19.62731]
[1777465412456,34.3,77082.89,0.0,0.21177,0.00012,19.61169]
[1777465413449,34.3,77093.76,0.0,0.21314,0.00013,19.68832]
[1777465418725,34.3,77091.72,0.0,0.21291,0.00013,19.6754]
[1777465423760,34.31,77095.9,0.0,0.21346,0.00013,19.70604]
[1777465425880,34.31,77094.08,0.0,0.21323,0.00013,19.69355]
[1777465426005,34.31,77094.08,0.0,0.21323,0.00013,19.69355]
[1777465426393,34.31,77088.93,0.0,0.2126,0.00012,19.65803]
[1777465427257,34.31,77078.6,0.0,0.21131,0.00012,19.58564]
[1777465432823,34.31,77075.65,0.0,0.21098,0.00012,19.56669]
[1777465434774,34.31,77077.04,0.0,0.21115,0.00012,19.57669]
[1777465435084,34.31,77077.04,0.0,0.21115,0.00012,19.57669]
[1777465435232,34.31,77077.04,0.0,0.21115,0.00012,19.57669]
[1777465436718,34.32,77072.62,0.0,0.21061,0.00012,19.54617]
[1777465436938,34.32,77069.19,0.0,0.21019,0.00012,19.52226]
[1777465441049,34.32,77070.39,0.0,0.21035,0.00012,19.53129]
[1777465441674,34.32,77070.13,0.0,0.21032,0.00012,19.52965]
[1777465443360,34.32,77071.39,0.0,0.21049,0.00012,19.5389]
[1777465443624,34.32,77073.9,0.0,0.2108,0.00012,19.55652]
[1777465444308,34.32,77073.9,0.0,0.2108,0.00012,19.55652]
[1777465444329,34.32,77055.17,0.0,0.20848,0.00012,19.42507]
[1777465444634,34.32,77055.17,0.0,0.20848,0.00012,19.42507]
[1777465445095,34.32,77044.15,0.0,0.20712,0.00012,19.34759]
[1777465446199,34.32,77044.15,0.0,0.20712,0.00012,19.34759]
[1777465447161,34.32,77048.85,0.0,0.20771,0.00012,19.38101]
[1777465448380,34.32,77049.86,0.0,0.20784,0.00012,19.3885]
[1777465448451,34.32,77050.39,0.0,0.20791,0.00012,19.39257]
[1777465449930,34.32,77050.39,0.0,0.20792,0.00012,19.39291]
[1777465450029,34.32,77064.71,0.0,0.20969,0.00012,19.49403]
[1777465455985,34.33,77068.8,0.0,0.21023,0.00012,19.52422]
[1777465458952,34.33,77070.4,0.0,0.21044,0.00012,19.53589]
[1777465459009,34.33,77071.83,0.0,0.21062,0.00012,19.54614]
[1777465460984,34.33,77076.95,0.0,0.21126,0.00012,19.58225]
[1777465461085,34.33,77078.41,0.0,0.21144,0.00012,19.59266]
[1777465461706,34.33,77078.41,0.0,0.21144,0.00012,19.59266]
[1777465461737,34.33,77078.41,0.0,0.21144,0.00012,19.59266]
[1777465461758,34.33,77078.41,0.0,0.21144,0.00012,19.59266]
[1777465462035,34.33,77078.41,0.0,0.21145,0.00012,19.59295]
[1777465465021,34.33,77087.26,0.0,0.21256,0.00012,19.65544]
[1777465471098,34.34,77080.34,0.0,0.21169,0.00012,19.60435]
[1777465471821,34.34,77080.34,0.0,0.21169,0.00012,19.60435]
[1777465473397,34.34,77080.41,0.0,0.21171,0.00012,19.60507]
[1777465477928,34.34,77092.08,0.0,0.21318,0.00013,19.68773]
[1777465481251,34.34,77092.6,0.0,0.21325,0.00013,19.69185]
[1777465481341,34.34,77092.6,0.0,0.21325,0.00013,19.69185]
[1777465481453,34.34,77092.6,0.0,0.21325,0.00013,19.69185]
[1777465481520,34.34,77097.55,0.0,0.21388,0.00013,19.72695]
[1777465482555,34.34,77097.2,0.0,0.21384,0.00013,19.72451]
[1777465482894,34.34,77097.2,0.0,0.21384,0.00013,19.72451]
[1777465483183,34.34,77097.25,0.0,0.21385,0.00013,19.72508]
[1777465484235,34.34,77097.25,0.0,0.21385,0.00013,19.72508]
[1777465484327,34.34,77095.84,0.0,0.21368,0.00013,19.71546]
[1777465484657,34.34,77095.84,0.0,0.21368,0.00013,19.71546]
[1777465484664,34.34,77095.84,0.0,0.21368,0.00013,19.71546]
[1777465485271,34.34,77095.84,0.0,0.21368,0.00013,19.71546]
[1777465485288,34.34,77091.63,0.0,0.21316,0.00013,19.68626]
[1777465490747,34.35,77083.21,0.0,0.21213,0.00012,19.62882]
[1777465493529,34.35,77085.66,0.0,0.21245,0.00012,19.64661]
[1777465494261,34.35,77085.47,0.0,0.21244,0.00012,19.64589]
[1777465494906,34.35,77085.47,0.0,0.21244,0.00012,19.64589]
[1777465499955,34.36,77095.56,0.0,0.21372,0.00013,19.71762]
[1777465505001,34.36,77092.48,0.0,0.21336,0.00013,19.69726]
[1777465505227,34.36,77092.48,0.0,0.21336,0.00013,19.69726]
[1777465505341,34.36,77096.02,0.0,0.2138,0.00013,19.72222]
[1777465510383,34.36,77104.29,0.0,0.21486,0.00013,19.78079]
[1777465512399,34.36,77113.56,0.0,0.21603,0.00013,19.84584]
[1777465517434,34.37,77116.3,0.0,0.2164,0.00013,19.86602]
[1777465519656,34.37,77117.93,0.0,0.21661,0.00013,19.87767]
[1777465520118,34.37,77117.93,0.0,0.21661,0.00013,19.87767]
[1777465520455,34.37,77116.26,0.0,0.2164,0.00013,19.86607]
[1777465521277,34.37,77116.26,0.0,0.2164,0.00013,19.86607]
[1777465522047,34.37,77112.52,0.0,0.21593,0.00013,19.84022]
[1777465523714,34.37,77107.4,0.0,0.21529,0.00013,19.80483]
[1777465524484,34.37,77107.95,0.0,0.21536,0.00013,19.80866]
[1777465529545,34.37,77109.95,0.0,0.21562,0.00013,19.82304]
[1777465530485,34.37,77110.12,0.0,0.21564,0.00013,19.82432]
[1777465530501,34.37,77110.12,0.0,0.21564,0.00013,19.82432]
[1777465530536,34.37,77110.49,0.0,0.21569,0.00013,19.82698]
[1777465532426,34.37,77110.49,0.0,0.21566,0.00013,19.82306]
[1777465532577,34.37,77110.46,0.0,0.21566,0.00013,19.82294]
[1777465532675,34.37,77110.46,0.0,0.21566,0.00013,19.82294]
[1777465533254,34.37,77110.46,0.0,0.21566,0.00013,19.82294]
[1777465533408,34.37,77110.46,0.0,0.21566,0.00013,19.82294]
[1777465533549,34.37,77112.43,0.0,0.21591,0.00013,19.83665]
[1777465533616,34.37,77112.43,0.0,0.21591,0.00013,19.83665]
[1777465533705,34.37,77112.43,0.0,0.21591,0.00013,19.83665]
[1777465533849,34.37,77112.43,0.0,0.21591,0.00013,19.83665]
[1777465533860,34.37,77112.43,0.0,0.21591,0.00013,19.83665]
[1777465534555,34.37,77101.17,0.0,0.2145,0.00013,19.75847]
[1777465534609,34.37,77101.17,0.0,0.2145,0.00013,19.75847]
[1777465534766,34.37,77101.17,0.0,0.2145,0.00013,19.75847]
[1777465534984,34.37,77101.17,0.0,0.2145,0.00013,19.75847]
[1777465535287,34.37,77101.17,0.0,0.2145,0.00013,19.75847]
[1777465535561,34.37,77090.22,0.0,0.21313,0.00012,19.68221]
[1777465536567,34.37,77077.26,0.0,0.21152,0.00012,19.59184]
[1777465537213,34.37,77077.26,0.0,0.21152,0.00012,19.59184]
[1777465537575,34.37,77075.23,0.0,0.21127,0.00012,19.57775]
[1777465537701,34.37,77075.23,0.0,0.21127,0.00012,19.57775]
[1777465537719,34.37,77075.23,0.0,0.21127,0.00012,19.57775]
[1777465537866,34.37,77075.23,0.0,0.21127,0.00012,19.57775]
[1777465540056,34.37,77074.27,0.0,0.21115,0.00012,19.57116]
[1777465541430,34.37,77076.06,0.0,0.21138,0.00012,19.58382]
[1777465541625,34.37,77075.79,0.0,0.21135,0.00012,19.58218]
[1777465541930,34.37,77075.79,0.0,0.21135,0.00012,19.58218]
[1777465541952,34.37,77075.79,0.0,0.21135,0.00012,19.58218]
[1777465542307,34.37,77075.79,0.0,0.21135,0.00012,19.58218]
[1777465542359,34.37,77070.21,0.0,0.21066,0.00012,19.54309]
[1777465543939,34.37,77066.41,0.0,0.21019,0.00012,19.51663]
[1777465545205,34.37,77067.48,0.0,0.21033,0.00012,19.52433]
[1777465545950,34.37,77067.79,0.0,0.21037,0.00012,19.5267]
[1777465546537,34.37,77067.79,0.0,0.21037,0.00012,19.5267]
[1777465547050,34.38,77068.02,0.0,0.2104,0.00012,19.52851]
[1777465547276,34.38,77068.02,0.0,0.2104,0.00012,19.52851]
[1777465547329,34.38,77070.0,0.0,0.21065,0.00012,19.54258]
[1777465548041,34.38,77070.0,0.0,0.21065,0.00012,19.54258]
[1777465548546,34.38,77060.53,0.0,0.20948,0.00012,19.47654]
[1777465550023,34.38,77052.39,0.0,0.20848,0.00012,19.41965]
[1777465550068,34.38,77052.39,0.0,0.20848,0.00012,19.41965]
[1777465550093,34.38,77052.39,0.0,0.20848,0.00012,19.41965]
[1777465550493,34.38,77053.01,0.0,0.20856,0.00012,19.42401]
[1777465556461,34.38,77055.13,0.0,0.20884,0.00012,19.4402]
[1777465558019,34.38,77051.25,0.0,0.20837,0.00012,19.41346]
[1777465558120,34.38,77052.38,0.0,0.20852,0.00012,19.42168]
[1777465560222,34.38,77062.37,0.0,0.20976,0.00012,19.49231]
[1777465562146,34.38,77064.44,0.0,0.21002,0.00012,19.50701]
[1777465562248,34.38,77070.38,0.0,0.21076,0.00012,19.54881]
[1777465563434,34.38,77070.38,0.0,0.21076,0.00012,19.54881]
[1777465563449,34.38,77070.38,0.0,0.21076,0.00012,19.54881]
[1777465563480,34.38,77070.38,0.0,0.21076,0.00012,19.54881]
[1777465563573,34.39,77075.31,0.0,0.21138,0.00012,19.58354]
[1777465564187,34.39,77075.31,0.0,0.21138,0.00012,19.58354]
[1777465567424,34.39,77080.99,0.0,0.2121,0.00012,19.62407]
[1777465567437,34.39,77080.99,0.0,0.2121,0.00012,19.62407]
[1777465568218,34.39,77080.41,0.0,0.21203,0.00012,19.62028]
[1777465568314,34.39,77075.2,0.0,0.21138,0.00012,19.58384]
[1777465571708,34.39,77075.23,0.0,0.2114,0.00012,19.58483]
[1777465572267,34.39,77075.23,0.0,0.2114,0.00012,19.58483]
[1777465572359,34.39,77076.12,0.0,0.21152,0.00012,19.59131]
[1777465578049,34.39,77079.11,0.0,0.21191,0.00012,19.61358]
[1777465583480,34.4,77081.65,0.0,0.21225,0.00012,19.63216]
[1777465588937,34.4,77080.76,0.0,0.21217,0.00012,19.62779]
[1777465593971,34.41,77085.52,0.0,0.21276,0.00012,19.6585]
[1777465599575,34.41,77089.82,0.0,0.21332,0.00012,19.68967]
[1777465600541,34.41,77090.09,0.0,0.21336,0.00012,19.69209]
[1777465600593,34.41,77095.9,0.0,0.21409,0.00013,19.73286]
[1777465601282,34.41,77095.9,0.0,0.21409,0.00013,19.73286]
[1777465602600,34.41,77102.65,0.0,0.21494,0.00013,19.77986]
[1777465607686,34.41,77107.92,0.0,0.21563,0.00013,19.81792]
[1777465614121,34.42,77110.7,0.0,0.216,0.00013,19.83879]
[1777465619155,34.42,77115.34,0.0,0.21661,0.00013,19.87204]
[1777465622523,34.42,77115.28,0.0,0.21661,0.00013,19.87212]
[1777465622605,34.42,77109.72,0.0,0.21591,0.00013,19.83364]
[1777465623225,34.42,77109.72,0.0,0.21591,0.00013,19.83364]
[1777465623290,34.42,77111.37,0.0,0.21612,0.00013,19.84522]
[1777465628412,34.43,77111.57,0.0,0.21616,0.00013,19.84734]
[1777465634261,34.43,77110.36,0.0,0.21604,0.00013,19.84037]
[1777465639294,34.43,77111.83,0.0,0.21624,0.00013,19.85185]
[1777465643882,34.44,77119.65,0.0,0.21725,0.00013,19.90701]
[1777465643901,34.44,77119.65,0.0,0.21725,0.00013,19.90701]
[1777465644336,34.44,77123.4,0.0,0.21772,0.00013,19.93317]
[1777465645126,34.44,77123.4,0.0,0.21772,0.00013,19.93317]
[1777465645244,34.44,77123.4,0.0,0.21772,0.00013,19.93317]
[1777465647079,34.44,77127.97,0.0,0.21831,0.00013,19.96508]
[1777465648552,34.44,77139.29,0.0,0.21975,0.00013,20.04375]
[1777465653138,34.44,77139.79,0.0,0.21979,0.00013,20.04374]
[1777465654149,34.44,77137.73,0.0,0.21953,0.00013,20.02965]
[1777465654163,34.44,77137.73,0.0,0.21953,0.00013,20.02965]
[1777465654541,34.44,77137.73,0.0,0.21953,0.00013,20.02965]
[1777465654632,34.44,77133.39,0.0,0.21899,0.00013,19.9998]
[1777465656256,34.44,77133.39,0.0,0.21899,0.00013,19.99994]
[1777465656271,34.44,77133.39,0.0,0.21899,0.00013,19.99994]
[1777465656485,34.44,77133.39,0.0,0.21899,0.00013,19.99994]
[1777465656581,34.44,77121.11,0.0,0.21744,0.00013,19.91516]
[1777465657149,34.44,77121.11,0.0,0.21744,0.00013,19.91516]
[1777465657168,34.44,77121.11,0.0,0.21744,0.00013,19.91516]
[1777465657179,34.44,77121.11,0.0,0.21744,0.00013,19.91516]
[1777465657427,34.44,77121.36,0.0,0.21748,0.00013,19.91711]
[1777465662462,34.45,77124.36,0.0,0.21788,0.00013,19.93914]
[1777465664599,34.45,77128.69,0.0,0.21843,0.00013,19.96956]
[1777465664605,34.45,77128.69,0.0,0.21843,0.00013,19.96956]
[1777465664669,34.45,77130.24,0.0,0.21863,0.00013,19.98048]
[1777465666825,34.45,77134.61,0.0,0.21919,0.00013,20.01087]
[1777465667371,34.45,77134.61,0.0,0.21919,0.00013,20.01087]
[1777465667498,34.45,77135.85,0.0,0.21935,0.00013,20.01959]
[1777465667902,34.45,77135.85,0.0,0.21935,0.00013,20.01959]
[1777465668252,34.45,77135.85,0.0,0.21935,0.00013,20.01959]
[1777465668382,34.45,77135.85,0.0,0.21935,0.00013,20.01959]
[1777465668691,34.45,77135.85,0.0,0.21935,0.00013,20.01959]
[1777465668704,34.45,77084.81,0.0,0.21294,0.00012,19.66582]
[1777465669082,34.45,77084.81,0.0,0.21294,0.00012,19.66582]
[1777465669106,34.45,77084.81,0.0,0.21294,0.00012,19.66582]
[1777465669127,34.45,77084.81,0.0,0.21294,0.00012,19.66582]
[1777465669513,34.45,77084.52,0.0,0.21291,0.00012,19.6638]
[1777465670038,34.45,77084.52,0.0,0.21291,0.00012,19.6638]
[1777465670061,34.45,77084.52,0.0,0.21291,0.00012,19.6638]
[1777465670309,34.45,77084.52,0.0,0.21291,0.00012,19.6638]
[1777465670715,34.45,77070.77,0.0,0.2112,0.00012,19.56819]
[1777465670943,34.45,77070.77,0.0,0.2112,0.00012,19.56819]
[1777465671037,34.45,77070.77,0.0,0.2112,0.00012,19.56819]
[1777465671525,34.45,77070.77,0.0,0.2112,0.00012,19.56819]
[1777465676560,34.45,77067.37,0.0,0.2108,0.00012,19.54531]
[1777465677429,34.45,77067.37,0.0,0.2108,0.00012,19.54531]
[1777465677566,34.45,77068.79,0.0,0.21098,0.00012,19.5554]
[1777465679441,34.45,77070.22,0.0,0.21116,0.00012,19.56555]
[1777465679581,34.45,77070.22,0.0,0.21116,0.00012,19.5657]
[1777465683465,34.45,77070.47,0.0,0.2112,0.00012,19.56771]
[1777465683610,34.45,77069.4,0.0,0.21107,0.00012,19.56046]
[1777465688536,34.46,77071.24,0.0,0.21131,0.00012,19.57407]
[1777465689248,34.46,77074.28,0.0,0.21169,0.00012,19.59554]
[1777465689652,34.46,77077.45,0.0,0.21209,0.00012,19.61789]
[1777465691704,34.46,77083.07,0.0,0.2128,0.00012,19.65739]
[1777465692327,34.46,77084.47,0.0,0.21297,0.00012,19.6674]
[1777465697708,34.46,77088.45,0.0,0.2135,0.00012,19.69648]
[1777465702743,34.47,77091.5,0.0,0.21389,0.00012,19.71852]
[1777465707780,34.47,77093.95,0.0,0.21421,0.00012,19.7362]
[1777465712821,34.47,77096.18,0.0,0.21447,0.00013,19.74809]
[1777465715583,34.47,77089.75,0.0,0.21367,0.00012,19.70385]
[1777465715842,34.47,77091.99,0.0,0.21396,0.00012,19.71968]
[1777465720087,34.47,77096.55,0.0,0.21454,0.00013,19.75238]
[1777465720102,34.47,77096.55,0.0,0.21454,0.00013,19.75238]
[1777465723853,34.47,77098.5,0.0,0.2148,0.00013,19.76668]
[1777465723930,34.47,77098.5,0.0,0.2148,0.00013,19.76668]
[1777465723937,34.47,77098.5,0.0,0.2148,0.00013,19.76668]
[1777465724031,34.48,77098.46,0.0,0.2148,0.00013,19.76658]
[1777465724828,34.48,77098.46,0.0,0.2148,0.00013,19.76658]
[1777465729991,34.48,77101.34,0.0,0.21518,0.00013,19.78774]
[1777465730037,34.48,77102.18,0.0,0.21529,0.00013,19.79374]
[1777465732061,34.48,77102.18,0.0,0.2153,0.00013,19.79391]
[1777465734037,34.48,77104.16,0.0,0.21555,0.00013,19.80797]
[1777465734102,34.48,77106.43,0.0,0.21584,0.00013,19.82399]
[1777465739189,34.48,77107.09,0.0,0.21595,0.00013,19.82982]
[1777465740110,34.48,77107.09,0.0,0.21595,0.00013,19.82982]
[1777465740121,34.48,77108.36,0.0,0.21611,0.00013,19.83891]
[1777465742152,34.49,77109.03,0.0,0.2162,0.00013,19.84382]
[1777465742253,34.49,77107.08,0.0,0.21596,0.00013,19.83049]
[1777465744815,34.49,77106.13,0.0,0.21585,0.00013,19.82433]
[1777465746178,34.49,77105.37,0.0,0.21576,0.00013,19.81929]
[1777465746279,34.49,77104.52,0.0,0.21565,0.00013,19.81362]
[1777465751332,34.49,77106.12,0.0,0.21587,0.00013,19.82564]
[1777465757123,34.5,77106.95,0.0,0.21601,0.00013,19.83299]
[1777465762219,34.5,77107.03,0.0,0.21603,0.00013,19.83424]
[1777465762365,34.5,77107.03,0.0,0.21603,0.00013,19.83424]
[1777465764236,34.5,77102.56,0.0,0.21548,0.00013,19.80393]
[1777465764407,34.5,77102.56,0.0,0.21548,0.00013,19.80393]
[1777465764425,34.5,77098.0,0.0,0.21491,0.00013,19.77238]
[1777465768435,34.5,77098.19,0.0,0.21494,0.00013,19.77413]
[1777465768536,34.5,77098.09,0.0,0.21493,0.00013,19.77358]
[1777465769647,34.5,77098.09,0.0,0.21493,0.00013,19.77358]
[1777465770468,34.5,77098.47,0.0,0.21498,0.00013,19.77637]
[1777465775610,34.5,77099.13,0.0,0.21505,0.00013,19.77773]
[1777465781166,34.51,77095.09,0.0,0.21456,0.00012,19.75044]
[1777465782603,34.51,77095.57,0.0,0.21462,0.00012,19.75393]
[1777465783630,34.51,77095.81,0.0,0.21466,0.00013,19.75589]
[1777465784629,34.51,77094.24,0.0,0.21446,0.00012,19.74499]
[1777465786523,34.51,77093.76,0.0,0.21441,0.00012,19.74194]
[1777465786647,34.51,77093.76,0.0,0.21441,0.00012,19.74194]
[1777465792369,34.51,77093.5,0.0,0.21439,0.00012,19.74103]
[1777465795124,34.51,77094.18,0.0,0.21448,0.00012,19.746]
[1777465796770,34.51,77094.31,0.0,0.2145,0.00012,19.74706]
[1777465802439,34.51,77100.15,0.0,0.21525,0.00013,19.78849]
[1777465807415,34.51,77100.6,0.0,0.21531,0.00013,19.792]
[1777465807478,34.52,77105.45,0.0,0.21592,0.00013,19.82582]
[1777465812512,34.52,77105.97,0.0,0.216,0.00013,19.83]
[1777465817116,34.52,77106.82,0.0,0.21612,0.00013,19.83656]
[1777465817671,34.52,77106.82,0.0,0.21612,0.00013,19.83656]
[1777465817874,34.52,77093.69,0.0,0.21448,0.00012,19.74569]
[1777465818210,34.52,77093.69,0.0,0.21448,0.00012,19.74569]
[1777465818601,34.52,77081.75,0.0,0.21299,0.00012,19.66282]
[1777465819035,34.52,77081.75,0.0,0.21299,0.00012,19.66282]
[1777465819191,34.52,77081.75,0.0,0.21299,0.00012,19.66282]
[1777465819375,34.52,77081.75,0.0,0.21299,0.00012,19.66282]
[1777465819928,34.52,77081.75,0.0,0.21299,0.00012,19.66282]
[1777465819955,34.52,77077.02,0.0,0.21241,0.00012,19.63004]
[1777465820399,34.52,77077.02,0.0,0.21241,0.00012,19.63004]
[1777465820450,34.52,77077.02,0.0,0.21241,0.00012,19.63004]
[1777465820805,34.52,77068.23,0.0,0.21132,0.00012,19.56893]
[1777465822793,34.52,77055.08,0.0,0.2097,0.00012,19.47753]
[1777465825240,34.52,77055.77,0.0,0.2098,0.00012,19.48293]
[1777465825707,34.52,77061.59,0.0,0.21052,0.00012,19.52389]
[1777465831645,34.53,77061.64,0.0,0.21052,0.00012,19.52166]
[1777465836848,34.53,77062.28,0.0,0.21062,0.00012,19.52718]
[1777465842318,34.53,77059.13,0.0,0.21026,0.00012,19.50685]
[1777465842722,34.54,77059.6,0.0,0.21033,0.00012,19.51041]
[1777465847758,34.54,77062.55,0.0,0.21072,0.00012,19.53228]
[1777465852793,34.54,77060.11,0.0,0.21044,0.00012,19.51645]
[1777465857827,34.54,77056.67,0.0,0.21003,0.00012,19.49368]
[1777465862985,34.55,77055.8,0.0,0.20995,0.00012,19.48865]
[1777465862862,34.55,77045.34,0.0,0.20866,0.00012,19.41584]
[1777465866966,34.55,77055.39,0.0,0.20992,0.00012,19.48736]
[1777465872932,34.56,77054.84,0.0,0.20989,0.00012,19.48524]
[1777465877967,34.56,77053.81,0.0,0.20979,0.00012,19.47939]
[1777465883001,34.56,77052.71,0.0,0.20967,0.00012,19.47305]
[1777465888038,34.57,77059.52,0.0,0.21054,0.00012,19.52194]
[1777465891021,34.57,77063.09,0.0,0.21098,0.00012,19.54703]
[1777465891876,34.57,77062.59,0.0,0.2109,0.00012,19.53993]
[1777465891961,34.57,77066.62,0.0,0.2114,0.00012,19.56829]
[1777465892739,34.57,77076.08,0.0,0.21258,0.00012,19.63411]
[1777465893196,34.57,77076.08,0.0,0.21258,0.00012,19.63411]
[1777465893911,34.57,77076.08,0.0,0.21258,0.00012,19.63411]
[1777465897114,34.57,77078.95,0.0,0.21295,0.00012,19.65487]
[1777465897878,34.57,77078.95,0.0,0.21295,0.00012,19.65487]
[1777465898154,34.57,77080.29,0.0,0.21312,0.00012,19.66456]
[1777465898878,34.57,77080.29,0.0,0.21312,0.00012,19.66456]
[1777465901985,34.57,77081.12,0.0,0.21323,0.00012,19.67067]
[1777465903988,34.57,77084.0,0.0,0.2136,0.00012,19.6912]
[1777465905845,34.58,77084.12,0.0,0.21362,0.00012,19.6922]
[1777465905997,34.58,77084.12,0.0,0.21362,0.00012,19.6922]
[1777465909152,34.58,77082.95,0.0,0.21349,0.00012,19.68478]
[1777465909635,34.58,77082.95,0.0,0.21349,0.00012,19.68478]
[1777465909783,34.58,77082.95,0.0,0.21349,0.00012,19.68478]
[1777465909835,34.58,77082.95,0.0,0.21349,0.00012,19.68478]
[1777465909914,34.58,77091.14,0.0,0.21451,0.00012,19.74179]
[1777465914094,34.58,77097.44,0.0,0.2153,0.00012,19.78579]
[1777465914132,34.58,77097.44,0.0,0.2153,0.00012,19.78579]
[1777465914141,34.58,77097.44,0.0,0.2153,0.00012,19.78579]
[1777465914149,34.58,77097.44,0.0,0.2153,0.00012,19.78579]
[1777465916119,34.58,77095.1,0.0,0.21501,0.00012,19.76976]
[1777465916545,34.58,77098.66,0.0,0.21546,0.00013,19.79451]
[1777465918141,34.58,77098.66,0.0,0.21546,0.00013,19.79459]
[1777465918248,34.58,77098.5,0.0,0.21544,0.00013,19.79356]
[1777465921885,34.58,77098.0,0.0,0.21539,0.00013,19.79033]
[1777465922031,34.58,77098.0,0.0,0.21539,0.00013,19.79033]
[1777465922035,34.58,77097.1,0.0,0.21527,0.00012,19.78417]
[1777465922790,34.58,77097.1,0.0,0.21527,0.00012,19.78417]
[1777465924217,34.58,77089.82,0.0,0.21437,0.00012,19.73383]
[1777465925192,34.58,77089.49,0.0,0.21433,0.00012,19.73166]
[1777465926242,34.58,77089.49,0.0,0.21433,0.00012,19.7318]
[1777465927378,34.58,77090.3,0.0,0.21443,0.00012,19.73756]
[1777465927821,34.58,77090.3,0.0,0.21443,0.00012,19.73756]
[1777465928266,34.58,77090.87,0.0,0.21451,0.00012,19.74166]
[1777465928381,34.58,77090.87,0.0,0.21451,0.00012,19.74166]
[1777465929012,34.58,77090.87,0.0,0.21451,0.00012,19.74166]
[1777465929037,34.58,77077.62,0.0,0.21286,0.00012,19.65002]
[1777465930696,34.58,77067.18,0.0,0.21157,0.00012,19.57756]
[1777465935991,34.59,77062.78,0.0,0.21105,0.00012,19.54796]
[1777465939011,34.59,77059.74,0.0,0.21068,0.00012,19.52725]
[1777465939908,34.59,77059.5,0.0,0.21066,0.00012,19.52608]
[1777465940235,34.59,77054.04,0.0,0.20999,0.00012,19.48827]
[1777465940245,34.59,77054.04,0.0,0.20999,0.00012,19.48827]
[1777465946908,34.59,77056.99,0.0,0.21038,0.00012,19.51014]
[1777465947329,34.59,77054.79,0.0,0.21012,0.00012,19.49531]
[1777465948486,34.59,77054.79,0.0,0.21012,0.00012,19.49531]
[1777465948569,34.59,77051.28,0.0,0.20969,0.00012,19.47111]
[1777465953742,34.6,77047.54,0.0,0.20922,0.00012,19.4422]
[1777465953819,34.6,77047.54,0.0,0.20922,0.00012,19.4422]
[1777465954192,34.6,77043.85,0.0,0.20877,0.00012,19.41677]
[1777465955473,34.6,77043.85,0.0,0.20878,0.00012,19.41696]
[1777465955483,34.6,77043.85,0.0,0.20878,0.00012,19.41696]
[1777465955570,34.6,77024.69,0.0,0.20643,0.00012,19.28303]
[1777465957363,34.6,77025.06,0.0,0.20648,0.00012,19.28575]
[1777465958627,34.6,77024.76,0.0,0.20645,0.00012,19.28406]
[1777465958700,34.6,77021.23,0.0,0.20602,0.00012,19.25933]
[1777465961433,34.6,77018.33,0.0,0.20567,0.00012,19.23916]
[1777465961557,34.6,77018.33,0.0,0.20567,0.00012,19.23928]
[1777465965778,34.6,77023.55,0.0,0.20632,0.00012,19.27642]
[1777465966688,34.6,77025.69,0.0,0.20658,0.00012,19.29163]
[1777465966694,34.6,77024.46,0.0,0.20644,0.00012,19.28325]
[1777465968710,34.6,77024.54,0.0,0.20645,0.00012,19.28402]
[1777465968812,34.61,77023.18,0.0,0.20629,0.00012,19.27473]
[1777465974162,34.61,77027.73,0.0,0.20687,0.00012,19.30772]
[1777465979715,34.61,77025.15,0.0,0.20657,0.00012,19.2908]
[1777465984750,34.61,77027.25,0.0,0.20685,0.00012,19.30655]
[1777465988952,34.62,77036.16,0.0,0.20795,0.00012,19.3694]
[1777465989028,34.62,77038.44,0.0,0.20823,0.00012,19.38558]
[1777465990776,34.62,77041.76,0.0,0.20864,0.00012,19.40876]
[1777465991046,34.62,77043.37,0.0,0.20884,0.00012,19.42009]
[1777465993097,34.62,77028.73,0.0,0.20705,0.00012,19.31822]
[1777465998850,34.62,77028.04,0.0,0.20698,0.00012,19.31422]
[1777466004079,34.62,77023.83,0.0,0.20648,0.00012,19.28565]
[1777466009262,34.62,77019.0,0.0,0.20592,0.00012,19.25301]
[1777466009311,34.62,77019.0,0.0,0.20592,0.00012,19.25301]
[1777466010997,34.63,77017.45,0.0,0.20573,0.00012,19.24239]
[1777466011038,34.63,77005.96,0.0,0.20431,0.00012,19.15802]
[1777466013036,34.63,77005.96,0.0,0.20431,0.00012,19.15802]
[1777466013144,34.63,77005.96,0.0,0.20431,0.00012,19.15802]
[1777466013260,34.63,76999.0,0.0,0.20351,0.00012,19.11157]
[1777466013505,34.63,76999.0,0.0,0.20351,0.00012,19.11157]
[1777466019996,34.64,76994.13,0.0,0.20295,0.00012,19.07883]
[1777466023252,34.64,76990.37,0.0,0.20251,0.00012,19.05316]
[1777466023333,34.64,76990.37,0.0,0.20251,0.00012,19.05316]
[1777466024040,34.64,76983.47,0.0,0.20168,0.00012,19.00491]
[1777466029060,34.64,76982.4,0.0,0.20159,0.00012,18.99912]
[1777466031076,34.64,76967.86,0.0,0.19985,0.00012,18.89747]
[1777466034239,34.65,76965.3,0.0,0.19956,0.00012,18.8803]
[1777466035564,34.65,76965.3,0.0,0.19957,0.00012,18.88051]
[1777466036110,34.65,76965.77,0.0,0.19963,0.00012,18.88405]
[1777466037003,34.65,76965.77,0.0,0.19963,0.00012,18.88405]
[1777466037042,34.65,76965.77,0.0,0.19963,0.00012,18.88405]
[1777466037117,34.65,76963.97,0.0,0.19942,0.00012,18.8716]
[1777466039131,34.65,76974.39,0.0,0.20067,0.00012,18.94538]
[1777466039494,34.65,76974.39,0.0,0.20067,0.00012,18.94538]
[1777466040138,34.65,76977.81,0.0,0.20108,0.00012,18.96958]
[1777466041158,34.65,76977.81,0.0,0.20108,0.00012,18.96958]
[1777466041580,34.65,76968.87,0.0,0.20001,0.00012,18.90663]
[1777466042425,34.65,76968.87,0.0,0.20002,0.00012,18.90695]
[1777466042512,34.65,76968.87,0.0,0.20002,0.00012,18.90695]
[1777466043165,34.65,76950.8,0.0,0.19787,0.00012,18.77983]
[1777466043625,34.65,76950.8,0.0,0.19787,0.00012,18.77983]
[1777466044166,34.65,76950.8,0.0,0.19787,0.00012,18.7802]
[1777466047187,34.65,76964.2,0.0,0.19949,0.00012,18.87567]
[1777466050207,34.66,76973.56,0.0,0.20062,0.00012,18.94232]
[1777466055861,34.66,76976.97,0.0,0.20105,0.00012,18.96751]
[1777466055962,34.66,76976.45,0.0,0.20099,0.00012,18.96414]
[1777466060743,34.66,76990.89,0.0,0.20276,0.00012,19.06714]
[1777466064614,34.67,76978.56,0.0,0.20129,0.00012,18.98171]
[1777466070343,34.67,76982.36,0.0,0.20178,0.00012,19.00999]
[1777466071960,34.67,76978.82,0.0,0.20133,0.00012,18.98171]
[1777466072054,34.67,76981.82,0.0,0.20169,0.00012,19.0028]
[1777466077498,34.68,76977.45,0.0,0.20119,0.00012,18.97347]
[1777466083441,34.68,76981.51,0.0,0.20172,0.00012,19.0044]
[1777466088485,34.69,76979.83,0.0,0.20156,0.00012,18.99448]
[1777466093993,34.69,76982.69,0.0,0.20193,0.00012,19.01643]
[1777466096073,34.69,76983.99,0.0,0.2021,0.00012,19.02626]
[1777466096087,34.69,76983.99,0.0,0.2021,0.00012,19.02626]
[1777466096174,34.69,76986.91,0.0,0.20246,0.00012,19.04709]
[1777466101625,34.7,76992.82,0.0,0.20319,0.00012,19.08974]
[1777466103756,34.7,76999.85,0.0,0.20405,0.00012,19.13962]
[1777466105428,34.7,76997.24,0.0,0.20375,0.00012,19.12198]
[1777466106188,34.7,76997.24,0.0,0.20375,0.00012,19.12198]
[1777466106609,34.7,76989.67,0.0,0.20284,0.00012,19.06933]
[1777466108701,34.7,76989.09,0.0,0.20278,0.00012,19.06577]
[1777466109530,34.7,76993.76,0.0,0.20334,0.00012,19.09852]
[1777466110122,34.7,76993.76,0.0,0.20334,0.00012,19.09852]
[1777466110133,34.7,76993.76,0.0,0.20334,0.00012,19.09852]
[1777466110216,34.7,76996.86,0.0,0.20373,0.00012,19.1207]
[1777466115676,34.71,77002.95,0.0,0.20449,0.00012,19.16477]
[1777466117184,34.71,77002.95,0.0,0.20449,0.00012,19.16477]
[1777466117217,34.71,77002.95,0.0,0.20449,0.00012,19.16477]
[1777466117842,34.71,76990.24,0.0,0.20296,0.00012,19.07631]
[1777466118330,34.71,76990.24,0.0,0.20296,0.00012,19.07631]
[1777466119156,34.71,76984.99,0.0,0.20234,0.00012,19.03986]
[1777466124688,34.71,76982.0,0.0,0.202,0.00012,19.02]
[1777466128705,34.72,76983.53,0.0,0.2022,0.00012,19.03187]
[1777466130177,34.72,76984.72,0.0,0.20235,0.00012,19.04049]
[1777466135355,34.72,76991.39,0.0,0.20315,0.00012,19.08467]
[1777466137534,34.72,76992.84,0.0,0.20333,0.00012,19.09523]
[1777466137744,34.72,76992.84,0.0,0.20333,0.00012,19.09523]
[1777466138548,34.72,76998.52,0.0,0.20402,0.00012,19.1352]
[1777466138566,34.72,76998.52,0.0,0.20402,0.00012,19.1352]
[1777466138783,34.72,76998.52,0.0,0.20402,0.00012,19.1352]
[1777466138836,34.72,76998.52,0.0,0.20402,0.00012,19.13536]
[1777466140571,34.72,76999.8,0.0,0.20418,0.00012,19.14445]
[1777466141183,34.72,76999.8,0.0,0.20418,0.00012,19.14445]
[1777466141212,34.72,76994.04,0.0,0.20349,0.00012,19.10441]
[1777466146892,34.73,76990.02,0.0,0.20302,0.00012,19.07727]
[1777466151540,34.73,76997.6,0.0,0.20395,0.00012,19.13116]
[1777466152284,34.73,76997.6,0.0,0.20395,0.00012,19.13116]
[1777466152715,34.73,77000.13,0.0,0.20426,0.00012,19.14915]
[1777466152719,34.73,77000.13,0.0,0.20426,0.00012,19.14915]
[1777466153251,34.73,77005.77,0.0,0.20495,0.00012,19.18871]
[1777466154949,34.73,77017.72,0.0,0.2064,0.00012,19.27256]
[1777466156785,34.73,77022.94,0.0,0.20705,0.00012,19.30925]
[1777466156809,34.73,77022.94,0.0,0.20705,0.00012,19.30925]
[1777466157219,34.73,77026.66,0.0,0.20751,0.00012,19.33564]
[1777466162433,34.73,77027.35,0.0,0.20761,0.00012,19.34126]
[1777466162815,34.73,77027.35,0.0,0.20761,0.00012,19.34126]
[1777466164828,34.73,77027.05,0.0,0.20758,0.00012,19.33954]
[1777466170058,34.74,77027.13,0.0,0.2076,0.00012,19.34114]
[1777466172578,34.74,77026.4,0.0,0.20753,0.00012,19.33658]
[1777466172592,34.74,77026.4,0.0,0.20753,0.00012,19.33658]
[1777466173081,34.74,77025.81,0.0,0.20745,0.00012,19.33247]
[1777466174651,34.74,77022.52,0.0,0.20706,0.00012,19.3099]
[1777466174669,34.74,77022.52,0.0,0.20706,0.00012,19.3099]
[1777466175323,34.74,77015.4,0.0,0.2062,0.00012,19.26045]
[1777466177068,34.74,77015.4,0.0,0.2062,0.00012,19.26045]
[1777466178539,34.74,77010.94,0.0,0.20567,0.00012,19.22989]
[1777466178989,34.74,77010.94,0.0,0.20567,0.00012,19.22989]
[1777466180259,34.74,77009.63,0.0,0.20551,0.00012,19.22075]
[1777466181205,34.74,77005.2,0.0,0.20497,0.00012,19.18985]
[1777466182063,34.74,77003.91,0.0,0.20482,0.00012,19.1809]
[1777466183339,34.74,77000.84,0.0,0.20445,0.00012,19.15952]
[1777466185060,34.74,77000.0,0.0,0.20435,0.00012,19.15375]
[1777466185165,34.74,77000.75,0.0,0.20444,0.00012,19.1591]
[1777466190198,34.74,76993.92,0.0,0.20362,0.00012,19.1119]
[1777466192444,34.75,76993.45,0.0,0.20355,0.00012,19.10506]
[1777466193167,34.75,76993.45,0.0,0.20355,0.00012,19.10506]
[1777466193255,34.75,76991.88,0.0,0.20336,0.00012,19.09424]
[1777466195185,34.75,76992.1,0.0,0.20339,0.00012,19.09596]
[1777466195275,34.75,76990.6,0.0,0.20321,0.00012,19.08566]
[1777466197207,34.75,76990.93,0.0,0.20326,0.00012,19.08816]
[1777466202282,34.75,76994.4,0.0,0.20369,0.00012,19.11352]
[1777466207306,34.75,76991.43,0.0,0.20335,0.00012,19.09346]
[1777466212351,34.76,76989.45,0.0,0.20313,0.00012,19.08083]
[1777466217386,34.76,76985.51,0.0,0.20268,0.00012,19.05432]
[1777466221159,34.76,76985.64,0.0,0.2027,0.00012,19.05567]
[1777466221448,34.76,76985.26,0.0,0.20266,0.00012,19.05345]
[1777466222266,34.76,76984.79,0.0,0.20261,0.00012,19.05037]
[1777466223475,34.76,76984.62,0.0,0.20259,0.00012,19.04918]
[1777466223532,34.76,76984.74,0.0,0.20261,0.00012,19.05024]
[1777466224904,34.76,76984.74,0.0,0.20261,0.00012,19.05024]
[1777466226184,34.76,76987.73,0.0,0.20297,0.00012,19.07139]
[1777466227071,34.76,76996.13,0.0,0.20399,0.00012,19.1305]
[1777466227523,34.76,77004.49,0.0,0.205,0.00012,19.18892]
[1777466227561,34.76,77005.78,0.0,0.20516,0.00012,19.19799]
[1777466228860,34.76,77005.78,0.0,0.20516,0.00012,19.19799]
[1777466229544,34.76,77006.69,0.0,0.20527,0.00012,19.20446]
[1777466230635,34.76,77006.98,0.0,0.2053,0.00012,19.20648]
[1777466231157,34.76,77006.98,0.0,0.2053,0.00012,19.20648]
[1777466231549,34.76,77007.73,0.0,0.2054,0.00012,19.21182]
[1777466231782,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466232723,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466232728,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466232735,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466232798,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466233055,34.76,77007.03,0.0,0.20531,0.00012,19.20693]
[1777466233229,34.76,77006.42,0.0,0.20524,0.00012,19.20273]
[1777466235251,34.76,77020.44,0.0,0.20694,0.00012,19.30068]
[1777466241301,34.76,77025.76,0.0,0.2076,0.00012,19.33803]
[1777466241402,34.77,77027.29,0.0,0.20779,0.00012,19.34878]
[1777466242064,34.77,77027.29,0.0,0.20779,0.00012,19.34878]
[1777466242619,34.77,77023.38,0.0,0.20731,0.00012,19.32157]
[1777466243542,34.77,77019.08,0.0,0.20679,0.00012,19.2917]
[1777466243708,34.77,77019.08,0.0,0.20679,0.00012,19.2917]
[1777466244236,34.77,77019.08,0.0,0.20679,0.00012,19.2917]
[1777466245725,34.77,77017.15,0.0,0.20656,0.00012,19.27852]
[1777466251626,34.77,77017.0,0.0,0.20653,0.00012,19.27452]
[1777466256660,34.77,77021.06,0.0,0.20704,0.00012,19.30372]
[1777466258923,34.77,77022.17,0.0,0.20718,0.00012,19.31174]
[1777466258934,34.77,77023.86,0.0,0.20739,0.00012,19.32378]
[1777466264717,34.78,77032.26,0.0,0.20844,0.00012,19.38366]
[1777466269751,34.78,77030.71,0.0,0.20827,0.00012,19.37398]
[1777466272155,34.78,77031.5,0.0,0.20838,0.00012,19.37992]
[1777466272165,34.78,77031.5,0.0,0.20838,0.00012,19.37992]
[1777466272255,34.78,77031.5,0.0,0.20838,0.00012,19.37992]
[1777466272264,34.78,77031.5,0.0,0.20838,0.00012,19.37992]
[1777466272344,34.78,77036.72,0.0,0.20902,0.00012,19.41618]
[1777466277380,34.78,77044.97,0.0,0.21004,0.00012,19.47407]
[1777466278091,34.78,77044.79,0.0,0.21002,0.00012,19.47293]
[1777466278743,34.78,77041.51,0.0,0.20962,0.00012,19.45028]
[1777466278758,34.78,77041.51,0.0,0.20962,0.00012,19.45028]
[1777466278760,34.78,77041.51,0.0,0.20962,0.00012,19.45028]
[1777466280884,34.78,77039.17,0.0,0.20934,0.00012,19.43428]
[1777466282150,34.78,77039.88,0.0,0.20942,0.00012,19.43934]
[1777466282395,34.78,77039.88,0.0,0.20942,0.00012,19.43934]
[1777466283607,34.78,77036.72,0.0,0.20904,0.00012,19.41766]
[1777466284150,34.78,77036.72,0.0,0.20904,0.00012,19.41766]
[1777466284208,34.78,77037.72,0.0,0.20917,0.00012,19.42474]
[1777466284771,34.78,77037.72,0.0,0.20917,0.00012,19.42474]
[1777466284874,34.79,77038.38,0.0,0.20925,0.00012,19.42946]
[1777466289892,34.79,77029.63,0.0,0.2082,0.00012,19.3695]
[1777466294927,34.79,77031.48,0.0,0.20844,0.00012,19.38332]
[1777466299867,34.79,77030.55,0.0,0.20834,0.00012,19.3776]
[1777466300051,34.79,77030.55,0.0,0.20834,0.00012,19.3776]
[1777466300500,34.79,77028.94,0.0,0.20815,0.00012,19.36659]
[1777466301198,34.79,77028.94,0.0,0.20815,0.00012,19.36659]
[1777466310394,34.8,77024.59,0.0,0.20765,0.00012,19.33834]
[1777466312442,34.8,77024.64,0.0,0.20764,0.00012,19.33512]
[1777466319011,34.8,77019.3,0.0,0.20701,0.00012,19.2994]
[1777466326634,34.8,77025.48,0.0,0.20778,0.00012,19.34324]
[1777466327429,34.8,77025.48,0.0,0.20778,0.00012,19.34324]
[1777466327778,34.8,77025.61,0.0,0.2078,0.00012,19.34423]
[1777466328270,34.81,77031.13,0.0,0.20847,0.00012,19.38267]
[1777466329618,34.81,77035.59,0.0,0.20902,0.00012,19.41369]
[1777466330180,34.81,77035.59,0.0,0.20902,0.00012,19.41373]
[1777466332061,34.81,77041.28,0.0,0.20972,0.00012,19.45344]
[1777466332710,34.81,77041.7,0.0,0.20977,0.00012,19.45635]
[1777466339243,34.81,77043.9,0.0,0.21005,0.00012,19.47225]
[1777466340289,34.81,77043.9,0.0,0.21005,0.00012,19.47225]
[1777466340818,34.81,77048.68,0.0,0.21064,0.00012,19.50545]
[1777466344981,34.81,77048.42,0.0,0.21061,0.00012,19.5039]
[1777466345286,34.81,77049.62,0.0,0.21076,0.00012,19.51227]
[1777466350321,34.81,77049.61,0.0,0.21077,0.00012,19.5125]
[1777466351179,34.81,77049.61,0.0,0.21077,0.00012,19.5125]
[1777466351196,34.81,77049.61,0.0,0.21077,0.00012,19.5125]
[1777466354905,34.81,77044.39,0.0,0.21013,0.00012,19.47661]
[1777466355356,34.81,77044.52,0.0,0.21015,0.00012,19.47761]
[1777466360414,34.81,77048.24,0.0,0.21061,0.00012,19.50369]
[1777466361044,34.81,77046.96,0.0,0.21046,0.00012,19.49488]
[1777466361134,34.81,77046.96,0.0,0.21046,0.00012,19.49488]
[1777466362613,34.81,77046.85,0.0,0.21044,0.00012,19.49423]
[1777466364522,34.81,77046.6,0.0,0.21041,0.00012,19.49255]
[1777466365086,34.81,77046.49,0.0,0.2104,0.00012,19.49184]
[1777466368064,34.81,77045.46,0.0,0.21028,0.00012,19.48481]
[1777466369137,34.81,77045.04,0.0,0.21023,0.00012,19.48201]
[1777466373709,34.81,77046.96,0.0,0.21044,0.00012,19.49148]
[1777466375218,34.81,77051.26,0.0,0.21097,0.00012,19.52124]
[1777466375496,34.81,77058.22,0.0,0.21182,0.00012,19.5693]
[1777466380532,34.81,77051.14,0.0,0.21095,0.00012,19.52037]
[1777466383303,34.81,77051.08,0.0,0.21094,0.00012,19.51988]
[1777466383556,34.81,77051.68,0.0,0.21101,0.00012,19.52401]
[1777466388589,34.81,77050.87,0.0,0.21091,0.00012,19.51827]
[1777466393785,34.81,77050.96,0.0,0.21092,0.00012,19.51886]
[1777466396157,34.81,77050.65,0.0,0.21089,0.00012,19.51681]
[1777466397461,34.81,77049.7,0.0,0.21077,0.00012,19.51043]
[1777466397563,34.81,77051.38,0.0,0.21098,0.00012,19.52214]
[1777466402617,34.81,77055.67,0.0,0.21151,0.00012,19.55206]
[1777466406875,34.82,77058.54,0.0,0.21188,0.00012,19.57242]
[1777466406936,34.82,77058.54,0.0,0.21188,0.00012,19.57242]
[1777466407064,34.82,77058.54,0.0,0.21188,0.00012,19.57242]
[1777466407084,34.82,77060.58,0.0,0.21213,0.00012,19.58664]
[1777466409388,34.82,77060.58,0.0,0.21213,0.00012,19.58674]
[1777466409540,34.82,77070.8,0.0,0.2134,0.00012,19.65739]
[1777466413696,34.82,77073.74,0.0,0.21376,0.00012,19.67775]
[1777466413863,34.82,77073.74,0.0,0.21376,0.00012,19.67775]
[1777466413953,34.82,77073.74,0.0,0.21376,0.00012,19.67775]
[1777466415245,34.82,77077.84,0.0,0.21427,0.00012,19.70603]
[1777466415261,34.82,77077.84,0.0,0.21427,0.00012,19.70603]
[1777466415280,34.82,77077.84,0.0,0.21427,0.00012,19.70603]
[1777466415359,34.82,77086.15,0.0,0.2153,0.00012,19.76323]
[1777466415956,34.82,77086.15,0.0,0.2153,0.00012,19.76323]
[1777466417514,34.82,77091.05,0.0,0.21591,0.00012,19.79706]
[1777466417529,34.82,77091.05,0.0,0.21591,0.00012,19.79706]
[1777466417566,34.82,77091.05,0.0,0.21591,0.00012,19.79706]
[1777466418286,34.82,77096.91,0.0,0.21665,0.00012,19.83738]
[1777466418353,34.82,77098.42,0.0,0.21683,0.00012,19.84779]
[1777466418601,34.82,77098.42,0.0,0.21683,0.00012,19.84779]
[1777466419582,34.82,77108.21,0.0,0.21806,0.00013,19.91502]
[1777466419805,34.82,77108.21,0.0,0.21806,0.00013,19.91502]
[1777466419967,34.82,77108.21,0.0,0.21806,0.00013,19.91502]
[1777466420301,34.82,77108.21,0.0,0.21806,0.00013,19.91502]
[1777466420317,34.82,77108.21,0.0,0.21806,0.00013,19.91502]
[1777466420569,34.82,77114.15,0.0,0.21881,0.00013,19.95573]
[1777466422545,34.82,77107.81,0.0,0.21801,0.00013,19.91235]
[1777466422669,34.82,77103.32,0.0,0.21745,0.00012,19.88161]
[1777466423410,34.82,77103.32,0.0,0.21745,0.00012,19.88161]
[1777466423508,34.82,77099.95,0.0,0.21703,0.00012,19.85859]
[1777466423799,34.82,77099.95,0.0,0.21703,0.00012,19.85859]
[1777466423811,34.82,77099.95,0.0,0.21703,0.00012,19.85859]
[1777466424157,34.82,77099.14,0.0,0.21693,0.00012,19.85303]
[1777466425602,34.82,77099.14,0.0,0.21693,0.00012,19.85303]
[1777466425909,34.82,77099.14,0.0,0.21693,0.00012,19.85308]
[1777466426010,34.82,77097.74,0.0,0.21676,0.00012,19.84352]
[1777466431851,34.82,77096.06,0.0,0.21655,0.00012,19.83236]
[1777466432114,34.82,77096.58,0.0,0.21659,0.00012,19.83199]
[1777466432884,34.82,77096.58,0.0,0.21659,0.00012,19.83199]
[1777466433592,34.82,77096.58,0.0,0.21659,0.00012,19.83199]
[1777466433892,34.82,77097.63,0.0,0.21672,0.00012,19.83928]
[1777466433979,34.82,77101.4,0.0,0.2172,0.00012,19.8652]
[1777466438679,34.82,77106.64,0.0,0.21786,0.00013,19.90164]
[1777466440533,34.82,77106.62,0.0,0.21786,0.00013,19.9016]
[1777466441445,34.82,77102.06,0.0,0.21729,0.00012,19.87045]
[1777466443710,34.82,77098.38,0.0,0.21684,0.00012,19.84566]
[1777466446003,34.82,77097.08,0.0,0.21668,0.00012,19.83704]
[1777466446014,34.82,77097.08,0.0,0.21668,0.00012,19.83704]
[1777466446403,34.82,77097.98,0.0,0.2168,0.00012,19.84337]
[1777466447357,34.82,77097.98,0.0,0.2168,0.00012,19.84337]
[1777466448022,34.83,77098.29,0.0,0.21684,0.00012,19.84565]
[1777466448421,34.83,77098.17,0.0,0.21683,0.00012,19.84498]
[1777466452072,34.83,77098.02,0.0,0.21682,0.00012,19.84437]
[1777466452173,34.83,77097.15,0.0,0.21671,0.00012,19.83854]
[1777466458086,34.83,77096.94,0.0,0.2167,0.00012,19.83792]
[1777466463122,34.83,77096.26,0.0,0.21663,0.00012,19.83393]
[1777466468157,34.83,77099.49,0.0,0.21704,0.00012,19.85664]
[1777466473195,34.83,77097.67,0.0,0.21683,0.00012,19.84469]
[1777466478230,34.84,77099.7,0.0,0.21709,0.00012,19.85915]
[1777466481544,34.84,77100.13,0.0,0.21715,0.00012,19.86229]
[1777466482412,34.84,77098.45,0.0,0.21694,0.00012,19.85096]
[1777466486399,34.84,77096.05,0.0,0.21665,0.00012,19.83486]
[1777466486428,34.84,77096.05,0.0,0.21665,0.00012,19.83486]
[1777466486700,34.84,77095.9,0.0,0.21663,0.00012,19.83395]
[1777466487293,34.84,77095.9,0.0,0.21663,0.00012,19.83407]
[1777466488666,34.84,77106.5,0.0,0.21796,0.00013,19.90688]
[1777466494492,34.84,77107.59,0.0,0.21807,0.00013,19.91042]
[1777466500384,34.84,77106.68,0.0,0.21796,0.00013,19.90442]
[1777466505588,34.84,77107.38,0.0,0.21805,0.00013,19.90938]
[1777466505935,34.84,77107.48,0.0,0.21806,0.00013,19.91009]
[1777466506427,34.84,77107.48,0.0,0.21806,0.00013,19.91009]
[1777466507502,34.84,77107.48,0.0,0.21806,0.00013,19.91009]
[1777466507955,34.84,77099.67,0.0,0.21709,0.00012,19.85668]
[1777466508440,34.84,77099.67,0.0,0.21709,0.00012,19.85668]
[1777466513475,34.84,77094.48,0.0,0.21645,0.00012,19.82137]
[1777466516036,34.84,77095.18,0.0,0.21653,0.00012,19.82612]
[1777466516496,34.84,77095.03,0.0,0.21651,0.00012,19.82508]
[1777466521534,34.84,77098.4,0.0,0.21694,0.00012,19.84857]
[1777466522322,34.84,77098.4,0.0,0.21694,0.00012,19.84857]
[1777466522375,34.84,77098.4,0.0,0.21694,0.00012,19.84857]
[1777466522394,34.84,77098.4,0.0,0.21694,0.00012,19.84857]
[1777466522642,34.84,77100.54,0.0,0.21721,0.00012,19.8634]
[1777466528580,34.84,77105.95,0.0,0.21789,0.00013,19.90061]
[1777466532223,34.84,77107.55,0.0,0.21809,0.00013,19.91164]
[1777466532608,34.84,77107.65,0.0,0.21811,0.00013,19.91235]
[1777466537643,34.84,77108.05,0.0,0.21816,0.00013,19.91522]
[1777466540436,34.84,77108.46,0.0,0.21821,0.00013,19.91808]
[1777466542338,34.84,77109.18,0.0,0.2183,0.00013,19.92309]
[1777466542438,34.84,77109.29,0.0,0.21832,0.00013,19.92385]
[1777466547714,34.84,77110.71,0.0,0.2185,0.00013,19.9338]
[1777466552748,34.85,77114.28,0.0,0.21892,0.00013,19.95434]
[1777466557783,34.85,77116.54,0.0,0.21921,0.00013,19.96992]
[1777466560554,34.85,77117.61,0.0,0.21934,0.00013,19.97738]
[1777466560559,34.85,77117.61,0.0,0.21934,0.00013,19.97738]
[1777466560656,34.85,77119.12,0.0,0.21953,0.00013,19.9877]
[1777466562097,34.85,77119.42,0.0,0.21957,0.00013,19.98975]
[1777466562578,34.85,77119.42,0.0,0.21957,0.00013,19.98975]
[1777466562629,34.85,77119.76,0.0,0.21961,0.00013,19.99208]
[1777466567973,34.85,77122.14,0.0,0.21991,0.00013,20.00829]
[1777466568651,34.85,77122.14,0.0,0.21991,0.00013,20.00829]
[1777466568752,34.85,77124.26,0.0,0.22018,0.00013,20.02271]
[1777466574287,34.85,77130.9,0.0,0.22101,0.00013,20.06772]
[1777466574546,34.85,77130.9,0.0,0.22101,0.00013,20.06772]
[1777466575714,34.85,77133.27,0.0,0.22131,0.00013,20.08378]
[1777466576779,34.84,77135.48,0.0,0.22158,0.00013,20.09875]
[1777466578122,34.84,77135.37,0.0,0.22157,0.00013,20.09803]
[1777466578133,34.84,77135.37,0.0,0.22157,0.00013,20.09803]
[1777466579487,34.85,77134.19,0.0,0.22142,0.00013,20.09004]
[1777466580785,34.85,77134.1,0.0,0.22141,0.00013,20.08952]
[1777466581122,34.85,77134.1,0.0,0.22141,0.00013,20.08952]
[1777466581135,34.85,77134.1,0.0,0.22141,0.00013,20.08952]
[1777466581781,34.85,77134.1,0.0,0.22141,0.00013,20.08957]
[1777466582809,34.85,77133.78,0.0,0.22137,0.00013,20.08744]
[1777466584157,34.85,77133.86,0.0,0.22139,0.00013,20.0881]
[1777466585396,34.85,77135.62,0.0,0.22161,0.00013,20.10014]
[1777466586336,34.85,77138.67,0.0,0.222,0.00013,20.12088]
[1777466586353,34.85,77138.67,0.0,0.222,0.00013,20.12088]
[1777466592021,34.85,77139.5,0.0,0.2221,0.00013,20.12668]
[1777466597314,34.85,77137.39,0.0,0.22184,0.00013,20.11239]
[1777466603104,34.85,77132.56,0.0,0.22123,0.00013,20.07978]
[1777466608139,34.85,77133.05,0.0,0.2213,0.00013,20.08351]
[1777466612276,34.85,77132.89,0.0,0.22126,0.00013,20.0787]
[1777466612733,34.85,77132.89,0.0,0.22126,0.00013,20.0787]
[1777466613761,34.85,77130.25,0.0,0.22093,0.00013,20.06101]
[1777466619215,34.85,77125.98,0.0,0.2204,0.00013,20.03202]
[1777466623289,34.85,77121.75,0.0,0.21986,0.00013,20.0031]
[1777466623325,34.85,77119.68,0.0,0.2196,0.00013,19.98895]
[1777466624449,34.85,77119.68,0.0,0.2196,0.00013,19.98895]
[1777466625270,34.85,77119.28,0.0,0.21955,0.00013,19.98622]
[1777466625285,34.85,77119.28,0.0,0.21955,0.00013,19.98622]
[1777466626651,34.85,77119.34,0.0,0.21956,0.00013,19.98663]
[1777466627348,34.85,77115.18,0.0,0.21904,0.00013,19.95822]
[1777466629367,34.85,77112.31,0.0,0.21868,0.00013,19.93863]
[1777466629390,34.85,77111.73,0.0,0.21861,0.00013,19.93471]
[1777466633411,34.85,77113.56,0.0,0.21884,0.00013,19.94734]
[1777466633417,34.85,77112.84,0.0,0.21875,0.00013,19.94245]
[1777466639512,34.85,77113.05,0.0,0.21878,0.00013,19.94407]
[1777466642636,34.85,77113.2,0.0,0.2188,0.00013,19.9452]
[1777466642658,34.85,77113.2,0.0,0.2188,0.00013,19.9452]
[1777466642660,34.85,77113.2,0.0,0.2188,0.00013,19.9452]
[1777466642759,34.85,77112.89,0.0,0.21876,0.00013,19.94314]
[1777466643543,34.85,77112.89,0.0,0.21876,0.00013,19.94314]
[1777466643626,34.85,77117.45,0.0,0.21933,0.00013,19.97429]
[1777466644087,34.85,77117.45,0.0,0.21933,0.00013,19.97429]
[1777466644973,34.85,77117.35,0.0,0.21932,0.00013,19.97363]
[1777466645708,34.85,77120.14,0.0,0.21967,0.00013,19.99264]
[1777466651442,34.85,77121.02,0.0,0.21978,0.00013,19.99851]
[1777466652472,34.85,77121.02,0.0,0.21978,0.00013,19.99851]
[1777466653646,34.85,77127.33,0.0,0.22057,0.00013,20.04152]
[1777466653651,34.85,77127.33,0.0,0.22057,0.00013,20.04152]
[1777466653697,34.85,77129.74,0.0,0.22088,0.00013,20.05798]
[1777466655713,34.85,77129.66,0.0,0.22087,0.00013,20.05743]
[1777466656430,34.85,77135.33,0.0,0.22158,0.00013,20.09609]
[1777466656796,34.85,77135.67,0.0,0.22162,0.00013,20.09841]
[1777466657673,34.85,77135.67,0.0,0.22162,0.00013,20.09841]
[1777466657680,34.85,77135.67,0.0,0.22162,0.00013,20.09841]
[1777466657774,34.85,77136.16,0.0,0.22169,0.00013,20.10175]
[1777466661511,34.85,77125.44,0.0,0.22034,0.00013,20.02881]
[1777466661902,34.85,77125.44,0.0,0.22034,0.00013,20.02881]
[1777466663016,34.85,77122.48,0.0,0.21997,0.00013,20.00871]
[1777466663393,34.85,77122.48,0.0,0.21997,0.00013,20.00871]
[1777466668612,34.85,77123.01,0.0,0.22003,0.00013,20.01235]
[1777466673781,34.85,77124.33,0.0,0.22016,0.00013,20.01706]
[1777466673831,34.85,77124.41,0.0,0.22017,0.00013,20.01757]
[1777466677456,34.85,77122.78,0.0,0.21997,0.00013,20.00638]
[1777466677622,34.85,77119.33,0.0,0.21953,0.00013,19.98282]
[1777466682658,34.85,77113.86,0.0,0.21885,0.00013,19.94551]
[1777466687342,34.85,77112.34,0.0,0.21866,0.00013,19.93515]
[1777466689674,34.85,77110.8,0.0,0.21846,0.00013,19.92461]
[1777466695015,34.85,77120.4,0.0,0.21966,0.00013,19.98998]
[1777466700783,34.85,77122.63,0.0,0.21994,0.00013,20.00493]
[1777466702442,34.85,77122.49,0.0,0.21992,0.00013,20.00394]
[1777466703164,34.85,77122.8,0.0,0.21996,0.00013,20.00601]
[1777466707194,34.85,77125.98,0.0,0.22036,0.00013,20.02754]
[1777466707863,34.85,77130.13,0.0,0.22088,0.00013,20.05576]
[1777466708457,34.85,77130.13,0.0,0.22088,0.00013,20.05576]
[1777466708845,34.85,77130.01,0.0,0.22086,0.00013,20.05488]
[1777466709367,34.85,77130.01,0.0,0.22086,0.00013,20.05488]
[1777466709849,34.85,77140.08,0.0,0.22213,0.00013,20.12342]
[1777466709954,34.85,77140.08,0.0,0.22213,0.00013,20.12342]
[1777466710286,34.85,77140.08,0.0,0.22213,0.00013,20.12342]
[1777466710854,34.85,77140.08,0.0,0.22213,0.00013,20.1234]
[1777466712218,34.85,77142.34,0.0,0.22242,0.00013,20.13871]
[1777466714307,34.85,77141.8,0.0,0.22235,0.00013,20.13496]
[1777466714882,34.85,77140.26,0.0,0.22215,0.00013,20.12447]
[1777466715171,34.85,77140.26,0.0,0.22215,0.00013,20.12447]
[1777466715184,34.85,77140.26,0.0,0.22215,0.00013,20.12447]
[1777466716926,34.85,77140.57,0.0,0.22219,0.00013,20.12649]
[1777466718371,34.85,77139.76,0.0,0.22209,0.00013,20.12095]
[1777466723945,34.85,77135.3,0.0,0.22152,0.00013,20.09055]
[1777466728980,34.85,77136.59,0.0,0.22168,0.00013,20.09919]
[1777466732414,34.85,77138.07,0.0,0.22187,0.00013,20.10919]
[1777466732455,34.85,77139.26,0.0,0.22199,0.00013,20.11323]
[1777466738042,34.85,77138.78,0.0,0.22192,0.00013,20.1098]
[1777466743346,34.85,77138.08,0.0,0.22183,0.00013,20.10496]
[1777466748407,34.85,77136.45,0.0,0.22163,0.00013,20.09376]
[1777466753521,34.85,77134.23,0.0,0.22134,0.00013,20.07854]
[1777466757781,34.85,77131.66,0.0,0.22102,0.00013,20.06102]
[1777466757858,34.85,77131.19,0.0,0.22096,0.00013,20.05804]
[1777466763220,34.85,77129.11,0.0,0.2207,0.00013,20.04398]
[1777466767900,34.85,77128.69,0.0,0.22065,0.00013,20.04125]
[1777466767970,34.85,77129.14,0.0,0.22072,0.00013,20.04452]
[1777466768598,34.85,77129.14,0.0,0.22072,0.00013,20.04452]
[1777466768651,34.85,77129.53,0.0,0.22076,0.00013,20.04717]
[1777466774295,34.85,77124.89,0.0,0.22019,0.00013,20.01615]
[1777466778198,34.85,77124.84,0.0,0.22019,0.00013,20.01615]
[1777466778209,34.85,77124.84,0.0,0.22019,0.00013,20.01615]
[1777466782698,34.85,77123.24,0.0,0.22,0.00013,20.00567]
[1777466782811,34.85,77119.64,0.0,0.21955,0.00013,19.98122]
[1777466785809,34.85,77112.61,0.0,0.21867,0.00013,19.93321]
[1777466787131,34.85,77107.35,0.0,0.21801,0.00013,19.8972]
[1777466787426,34.85,77107.43,0.0,0.21802,0.00013,19.89776]
[1777466793195,34.85,77112.58,0.0,0.21863,0.00013,19.92902]
[1777466793429,34.85,77112.42,0.0,0.21861,0.00013,19.92793]
[1777466799471,34.85,77116.82,0.0,0.21917,0.00013,19.95808]
[1777466803308,34.85,77120.68,0.0,0.21965,0.00013,19.98441]
[1777466803428,34.85,77120.68,0.0,0.21965,0.00013,19.98441]
[1777466803823,34.85,77127.29,0.0,0.22048,0.00013,20.02946]
[1777466805332,34.85,77127.29,0.0,0.22048,0.00013,20.02943]
[1777466805710,34.85,77127.29,0.0,0.22048,0.00013,20.02943]
[1777466805811,34.85,77130.96,0.0,0.22094,0.00013,20.05429]
[1777466807355,34.85,77131.5,0.0,0.22101,0.00013,20.05797]
[1777466809376,34.85,77132.78,0.0,0.22117,0.00013,20.06653]
[1777466809723,34.85,77132.78,0.0,0.22117,0.00013,20.06653]
[1777466809804,34.85,77133.86,0.0,0.2213,0.00013,20.0738]
[1777466811141,34.85,77133.41,0.0,0.22125,0.00013,20.0708]
[1777466814516,34.85,77132.75,0.0,0.22117,0.00013,20.0664]
[1777466815435,34.85,77132.63,0.0,0.22115,0.00013,20.06567]
[1777466815812,34.85,77137.26,0.0,0.22174,0.00013,20.09721]
[1777466821628,34.85,77141.2,0.0,0.22224,0.00013,20.12441]
[1777466826818,34.85,77140.2,0.0,0.22212,0.00013,20.1178]
[1777466831649,34.85,77138.59,0.0,0.22192,0.00013,20.10679]
[1777466831719,34.85,77132.77,0.0,0.22118,0.00013,20.06717]
[1777466835188,34.85,77131.82,0.0,0.22106,0.00013,20.06075]
[1777466835672,34.85,77131.82,0.0,0.22106,0.00013,20.06075]
[1777466835773,34.85,77132.31,0.0,0.22112,0.00013,20.0641]
[1777466839720,34.85,77133.78,0.0,0.22131,0.00013,20.07412]
[1777466839819,34.85,77134.56,0.0,0.22141,0.00013,20.07941]
[1777466845799,34.85,77133.9,0.0,0.22132,0.00013,20.07482]
[1777466850833,34.85,77132.17,0.0,0.2211,0.00013,20.06292]
[1777466851726,34.85,77132.17,0.0,0.2211,0.00013,20.06292]
[1777466851856,34.85,77132.17,0.0,0.2211,0.00013,20.06292]
[1777466851888,34.85,77133.38,0.0,0.22122,0.00013,20.06709]
[1777466857027,34.85,77134.29,0.0,0.22134,0.00013,20.07359]
[1777466860589,34.85,77133.84,0.0,0.22129,0.00013,20.07059]
[1777466860647,34.85,77133.84,0.0,0.22129,0.00013,20.07059]
[1777466860671,34.85,77133.84,0.0,0.22129,0.00013,20.07059]
[1777466860773,34.85,77132.66,0.0,0.22114,0.00013,20.06267]
[1777466863138,34.85,77132.98,0.0,0.22119,0.00013,20.06502]
[1777466863149,34.85,77132.98,0.0,0.22119,0.00013,20.06502]
[1777466863569,34.85,77132.98,0.0,0.22119,0.00013,20.06502]
[1777466863990,34.85,77132.98,0.0,0.22119,0.00013,20.06502]
[1777466866042,34.85,77134.88,0.0,0.22143,0.00013,20.07805]
[1777466866107,34.85,77138.51,0.0,0.22189,0.00013,20.10277]
[1777466870062,34.85,77138.3,0.0,0.22186,0.00013,20.10111]
[1777466875963,34.85,77140.5,0.0,0.22214,0.00013,20.11632]
[1777466876147,34.85,77143.11,0.0,0.22247,0.00013,20.1341]
[1777466877016,34.86,77143.32,0.0,0.2225,0.00013,20.13555]
[1777466882050,34.86,77143.71,0.0,0.22255,0.00013,20.13829]
[1777466886258,34.86,77140.46,0.0,0.22214,0.00013,20.11633]
[1777466887086,34.86,77139.57,0.0,0.22203,0.00013,20.11032]
[1777466889621,34.86,77138.87,0.0,0.22194,0.00013,20.10564]
[1777466893196,34.86,77135.55,0.0,0.22152,0.00013,20.08324]
[1777466893792,34.86,77135.55,0.0,0.22152,0.00013,20.08324]
[1777466899754,34.86,77131.68,0.0,0.22104,0.00013,20.05717]
[1777466900379,34.86,77131.7,0.0,0.22104,0.00013,20.0573]
[1777466908116,34.86,77133.2,0.0,0.22124,0.00013,20.06775]
[1777466913269,34.86,77134.45,0.0,0.22138,0.00013,20.07279]
[1777466918411,34.86,77134.17,0.0,0.22135,0.00013,20.07125]
[1777466924466,34.86,77131.32,0.0,0.22099,0.00013,20.05175]
[1777466925767,34.86,77132.34,0.0,0.22112,0.00013,20.05869]
[1777466925905,34.86,77132.34,0.0,0.22112,0.00013,20.05869]
[1777466926005,34.86,77132.34,0.0,0.22112,0.00013,20.05869]
[1777466926070,34.86,77132.34,0.0,0.22112,0.00013,20.05869]
[1777466926185,34.86,77132.03,0.0,0.22108,0.00013,20.05658]
[1777466926754,34.86,77132.03,0.0,0.22108,0.00013,20.05658]
[1777466927535,34.86,77131.97,0.0,0.22107,0.00013,20.05617]
[1777466928233,34.86,77124.6,0.0,0.22014,0.00013,20.00597]
[1777466928777,34.86,77124.6,0.0,0.22014,0.00013,20.00597]
[1777466928794,34.86,77126.01,0.0,0.22032,0.00013,20.0156]
[1777466934417,34.86,77126.81,0.0,0.22043,0.00013,20.02155]
[1777466938878,34.86,77129.79,0.0,0.22081,0.00013,20.04209]
[1777466938978,34.86,77132.24,0.0,0.22112,0.00013,20.05893]
[1777466944488,34.86,77131.59,0.0,0.22105,0.00013,20.05485]
[1777466949523,34.86,77127.46,0.0,0.22053,0.00013,20.02704]
[1777466954560,34.87,77127.09,0.0,0.22049,0.00013,20.02489]
[1777466959593,34.87,77127.26,0.0,0.22052,0.00013,20.02634]
[1777466964629,34.87,77126.57,0.0,0.22044,0.00013,20.02215]
[1777466966196,34.87,77126.57,0.0,0.22044,0.00013,20.02215]
[1777466966952,34.87,77125.93,0.0,0.22036,0.00013,20.01796]
[1777466967046,34.87,77125.93,0.0,0.22036,0.00013,20.01796]
[1777466967180,34.87,77112.26,0.0,0.21865,0.00013,19.92477]
[1777466968191,34.87,77112.26,0.0,0.21865,0.00013,19.92477]
[1777466968233,34.87,77105.27,0.0,0.21777,0.00013,19.87701]
[1777466968822,34.87,77105.27,0.0,0.21777,0.00013,19.87701]
[1777466968837,34.87,77105.27,0.0,0.21777,0.00013,19.87701]
[1777466968863,34.87,77097.36,0.0,0.21679,0.00012,19.82286]
[1777466970281,34.87,77097.17,0.0,0.21676,0.00012,19.82148]
[1777466971252,34.87,77096.1,0.0,0.21663,0.00012,19.81413]
[1777466975372,34.87,77095.22,0.0,0.21649,0.00012,19.80406]
[1777466976476,34.87,77095.1,0.0,0.21647,0.00012,19.80324]
[1777466977325,34.87,77095.11,0.0,0.21647,0.00012,19.80331]
[1777466980849,34.87,77093.95,0.0,0.21633,0.00012,19.79538]
[1777466980903,34.87,77092.76,0.0,0.21618,0.00012,19.78724]
[1777466986693,34.87,77086.73,0.0,0.21544,0.00012,19.74641]
[1777466991818,34.87,77086.45,0.0,0.21542,0.00012,19.7449]
[1777466996855,34.87,77086.46,0.0,0.21541,0.00012,19.74482]
[1777467001891,34.87,77086.09,0.0,0.21537,0.00012,19.74218]
[1777467003656,34.87,77086.42,0.0,0.21541,0.00012,19.74437]
[1777467003845,34.87,77086.42,0.0,0.21541,0.00012,19.74437]
[1777467004060,34.87,77086.46,0.0,0.21541,0.00012,19.74452]
[1777467005673,34.87,77086.46,0.0,0.21541,0.00012,19.74452]
[1777467006146,34.87,77088.37,0.0,0.21564,0.00012,19.75751]
[1777467011192,34.87,77089.28,0.0,0.21575,0.00012,19.76356]
[1777467013547,34.87,77089.77,0.0,0.21581,0.00012,19.76673]
[1777467013978,34.87,77089.92,0.0,0.21583,0.00012,19.76769]
[1777467014378,34.87,77089.92,0.0,0.21583,0.00012,19.76769]
[1777467015295,34.87,77093.87,0.0,0.21632,0.00012,19.79472]
[1777467016765,34.87,77095.82,0.0,0.21656,0.00012,19.80811]
[1777467017501,34.87,77097.16,0.0,0.21673,0.00012,19.8173]
[1777467017881,34.87,77097.16,0.0,0.21673,0.00012,19.8173]
[1777467019847,34.87,77099.18,0.0,0.21698,0.00012,19.83114]
[1777467020196,34.87,77105.6,0.0,0.21778,0.00013,19.87503]
[1777467025241,34.87,77108.49,0.0,0.21815,0.00013,19.89501]
[1777467025892,34.87,77108.44,0.0,0.21814,0.00013,19.89473]
[1777467026061,34.87,77108.28,0.0,0.21812,0.00013,19.89377]
[1777467031096,34.87,77110.4,0.0,0.21837,0.00013,19.90452]
[1777467036131,34.87,77110.32,0.0,0.21836,0.00013,19.9042]
[1777467041166,34.87,77110.5,0.0,0.21839,0.00013,19.90559]
[1777467046236,34.87,77112.68,0.0,0.21866,0.00013,19.92054]
[1777467046304,34.87,77112.68,0.0,0.21866,0.00013,19.92055]
[1777467047421,34.87,77112.68,0.0,0.21866,0.00013,19.92055]
[1777467048161,34.87,77112.68,0.0,0.21866,0.00013,19.92055]
[1777467050349,34.87,77118.33,0.0,0.21937,0.00013,19.95902]
[1777467050370,34.87,77118.33,0.0,0.21937,0.00013,19.95902]
[1777467052190,34.87,77118.31,0.0,0.21936,0.00013,19.95885]
[1777467052291,34.87,77114.11,0.0,0.21884,0.00013,19.93017]
[1777467052747,34.87,77114.11,0.0,0.21884,0.00013,19.93017]
[1777467054223,34.87,77114.06,0.0,0.21883,0.00013,19.92982]
[1777467054317,34.87,77114.59,0.0,0.2189,0.00013,19.93344]
[1777467060299,34.87,77110.44,0.0,0.21838,0.00013,19.90522]
[1777467065335,34.87,77111.28,0.0,0.21849,0.00013,19.91104]
[1777467070370,34.87,77115.72,0.0,0.21904,0.00013,19.94127]
[1777467075405,34.87,77115.79,0.0,0.21905,0.00013,19.94174]
[1777467080441,34.87,77116.19,0.0,0.2191,0.00013,19.94444]
[1777467086303,34.87,77115.2,0.0,0.21898,0.00013,19.9377]
[1777467086708,34.87,77115.78,0.0,0.21905,0.00013,19.94169]
[1777467088657,34.87,77123.01,0.0,0.21996,0.00013,19.99102]
[1777467090651,34.87,77126.07,0.0,0.22034,0.00013,20.01191]
[1777467090733,34.87,77127.53,0.0,0.22053,0.00013,20.0219]
[1777467091676,34.87,77127.53,0.0,0.22053,0.00013,20.0219]
[1777467092440,34.87,77127.16,0.0,0.22045,0.00013,20.01539]
[1777467096169,34.87,77127.29,0.0,0.22047,0.00013,20.01627]
[1777467097139,34.87,77131.2,0.0,0.22097,0.00013,20.04325]
[1777467097764,34.87,77131.49,0.0,0.22101,0.00013,20.04538]
[1777467099724,34.87,77133.9,0.0,0.22131,0.00013,20.06193]
[1777467105030,34.88,77134.55,0.0,0.22141,0.00013,20.06713]
[1777467105148,34.88,77134.55,0.0,0.22141,0.00013,20.06713]
[1777467105159,34.88,77134.55,0.0,0.22141,0.00013,20.06713]
[1777467105332,34.88,77134.55,0.0,0.22141,0.00013,20.06713]
[1777467105374,34.88,77136.33,0.0,0.22164,0.00013,20.07935]
[1777467106771,34.88,77136.33,0.0,0.22164,0.00013,20.07935]
[1777467108857,34.88,77144.13,0.0,0.22263,0.00013,20.13251]
[1777467114279,34.88,77149.45,0.0,0.2233,0.00013,20.16875]
[1777467119484,34.88,77149.58,0.0,0.22332,0.00013,20.16982]
[1777467124760,34.88,77151.41,0.0,0.22356,0.00013,20.18248]
[1777467129609,34.88,77152.7,0.0,0.22373,0.00013,20.19136]
[1777467134824,34.88,77146.39,0.0,0.22294,0.00013,20.14896]
[1777467139860,34.88,77146.01,0.0,0.22289,0.00013,20.1467]
[1777467141126,34.88,77146.01,0.0,0.22289,0.00013,20.1467]
[1777467146910,34.88,77151.58,0.0,0.22361,0.00013,20.18478]
[1777467152465,34.88,77155.6,0.0,0.22412,0.00013,20.21209]
[1777467155334,34.88,77161.32,0.0,0.22482,0.00013,20.2468]
[1777467156969,34.88,77159.73,0.0,0.22461,0.00013,20.23605]
[1777467162068,34.88,77160.74,0.0,0.22474,0.00013,20.24295]
[1777467163740,34.88,77161.0,0.0,0.22478,0.00013,20.24473]
[1777467164388,34.88,77161.0,0.0,0.22478,0.00013,20.24473]
[1777467165100,34.88,77163.09,0.0,0.22504,0.00013,20.25886]
[1777467165461,34.88,77164.77,0.0,0.22526,0.00013,20.27021]
[1777467171078,34.88,77166.59,0.0,0.22549,0.00013,20.28237]
[1777467171555,34.88,77166.59,0.0,0.22549,0.00013,20.28237]
[1777467172084,34.88,77166.83,0.0,0.22552,0.00013,20.28395]
[1777467174128,34.88,77167.13,0.0,0.22555,0.00013,20.28595]
[1777467176084,34.88,77167.51,0.0,0.2256,0.00013,20.28844]
[1777467177651,34.88,77169.95,0.0,0.22591,0.00013,20.30482]
[1777467178033,34.88,77169.95,0.0,0.22591,0.00013,20.30482]
[1777467183259,34.88,77169.88,0.0,0.2259,0.00013,20.30408]
[1777467189353,34.88,77171.55,0.0,0.2261,0.00013,20.31496]
[1777467193824,34.88,77173.8,0.0,0.22638,0.00013,20.32991]
[1777467194239,34.88,77173.59,0.0,0.22636,0.00013,20.32843]
[1777467196085,34.88,77172.72,0.0,0.22624,0.00013,20.3225]
[1777467196661,34.88,77173.35,0.0,0.22633,0.00013,20.32675]
[1777467197865,34.88,77171.29,0.0,0.22606,0.00013,20.31275]
[1777467198189,34.88,77171.29,0.0,0.22606,0.00013,20.31275]
[1777467198290,34.88,77168.77,0.0,0.22574,0.00013,20.29571]
[1777467203302,34.88,77172.69,0.0,0.22623,0.00013,20.32196]
[1777467208336,34.88,77174.31,0.0,0.22644,0.00013,20.33263]
[1777467208638,34.88,77174.31,0.0,0.22644,0.00013,20.33263]
[1777467214378,34.88,77175.71,0.0,0.22658,0.00013,20.33776]
[1777467219414,34.87,77177.49,0.0,0.2268,0.00013,20.34948]
[1777467223651,34.87,77177.19,0.0,0.22676,0.00013,20.34729]
[1777467228308,34.87,77178.16,0.0,0.22688,0.00013,20.35368]
[1777467229879,34.87,77178.27,0.0,0.22689,0.00013,20.35427]
[1777467229897,34.87,77178.27,0.0,0.22689,0.00013,20.35427]
[1777467230136,34.87,77178.27,0.0,0.22689,0.00013,20.35427]
[1777467230493,34.87,77178.21,0.0,0.22688,0.00013,20.35381]
[1777467231229,34.87,77178.21,0.0,0.22688,0.00013,20.35381]
[1777467232286,34.87,77180.42,0.0,0.22717,0.00013,20.36863]
[1777467232294,34.87,77180.42,0.0,0.22717,0.00013,20.36863]
[1777467232506,34.87,77181.66,0.0,0.22732,0.00013,20.3769]
[1777467237540,34.87,77177.02,0.0,0.22672,0.00013,20.34542]
[1777467240363,34.87,77177.18,0.0,0.22674,0.00013,20.34645]
[1777467240436,34.87,77176.21,0.0,0.22662,0.00013,20.34002]
[1777467246428,34.87,77173.03,0.0,0.22621,0.00013,20.31849]
[1777467246604,34.87,77171.27,0.0,0.22599,0.00013,20.30654]
[1777467248381,34.87,77171.27,0.0,0.22599,0.00013,20.30654]
[1777467248419,34.87,77171.27,0.0,0.22599,0.00013,20.30654]
[1777467248482,34.87,77171.27,0.0,0.22599,0.00013,20.30654]
[1777467254422,34.87,77165.12,0.0,0.2252,0.00013,20.26486]
[1777467254524,34.87,77165.12,0.0,0.2252,0.00013,20.26486]
[1777467255030,34.87,77157.5,0.0,0.22423,0.00013,20.21335]
[1777467261072,34.87,77149.98,0.0,0.22328,0.00013,20.16279]
[1777467266750,34.87,77148.15,0.0,0.22306,0.00013,20.15058]
[1777467271785,34.87,77148.43,0.0,0.22306,0.00013,20.14833]
[1777467277123,34.87,77141.44,0.0,0.22217,0.00013,20.10084]
[1777467282337,34.87,77142.18,0.0,0.22227,0.00013,20.10587]
[1777467288230,34.87,77139.78,0.0,0.22196,0.00013,20.08946]
[1777467294083,34.87,77136.49,0.0,0.22154,0.00013,20.06692]
[1777467294134,34.87,77136.49,0.0,0.22154,0.00013,20.06692]
[1777467294233,34.87,77136.49,0.0,0.22154,0.00013,20.06692]
[1777467294396,34.87,77136.49,0.0,0.22154,0.00013,20.06692]
[1777467294561,34.87,77136.49,0.0,0.22154,0.00013,20.06692]
[1777467294813,34.87,77135.97,0.0,0.22147,0.00013,20.06332]
[1777467295021,34.87,77135.97,0.0,0.22147,0.00013,20.06332]
[1777467295043,34.87,77115.85,0.0,0.21894,0.00013,19.92623]
[1777467295662,34.87,77115.85,0.0,0.21894,0.00013,19.92623]
[1777467295862,34.87,77115.85,0.0,0.21894,0.00013,19.92623]
[1777467296472,34.87,77115.85,0.0,0.21894,0.00013,19.92623]
[1777467296560,34.87,77106.55,0.0,0.21777,0.00013,19.86249]
[1777467296864,34.87,77106.55,0.0,0.21777,0.00013,19.86249]
[1777467297086,34.87,77106.55,0.0,0.21777,0.00013,19.86249]
[1777467297153,34.87,77106.55,0.0,0.21777,0.00013,19.86249]
[1777467297507,34.87,77106.55,0.0,0.21777,0.00013,19.86249]
[1777467297574,34.87,77106.45,0.0,0.21776,0.00013,19.86186]
[1777467298114,34.87,77106.45,0.0,0.21776,0.00013,19.86186]
[1777467298196,34.87,77106.45,0.0,0.21776,0.00013,19.86186]
[1777467298239,34.87,77106.45,0.0,0.21776,0.00013,19.86186]
[1777467298307,34.87,77097.3,0.0,0.21662,0.00012,19.79922]
[1777467298744,34.87,77097.3,0.0,0.21662,0.00012,19.79922]
[1777467299478,34.87,77097.3,0.0,0.21662,0.00012,19.79922]
[1777467299516,34.87,77095.05,0.0,0.21634,0.00012,19.78369]
[1777467304562,34.87,77098.66,0.0,0.21678,0.00012,19.80829]
[1777467309294,34.87,77095.98,0.0,0.21645,0.00012,19.78988]
[1777467309366,34.87,77095.49,0.0,0.21639,0.00012,19.78652]
[1777467309846,34.87,77095.49,0.0,0.21639,0.00012,19.78652]
[1777467309857,34.87,77095.49,0.0,0.21639,0.00012,19.78652]
[1777467311101,34.87,77095.35,0.0,0.21637,0.00012,19.78556]
[1777467317268,34.87,77098.23,0.0,0.21673,0.00012,19.80534]
[1777467323125,34.87,77096.07,0.0,0.21646,0.00012,19.79068]
[1777467329038,34.87,77090.15,0.0,0.21573,0.00012,19.75043]
[1777467334330,34.87,77090.53,0.0,0.21576,0.00012,19.74941]
[1777467337068,34.87,77090.44,0.0,0.21575,0.00012,19.74906]
[1777467342283,34.88,77090.67,0.0,0.21579,0.00012,19.75115]
[1777467347317,34.88,77092.03,0.0,0.21597,0.00012,19.76089]
[1777467352353,34.88,77096.4,0.0,0.21652,0.00012,19.79112]
[1777467357388,34.88,77095.41,0.0,0.2164,0.00012,19.7846]
[1777467362422,34.88,77094.53,0.0,0.21629,0.00012,19.77881]
[1777467367458,34.88,77095.13,0.0,0.21637,0.00012,19.78315]
[1777467372492,34.88,77094.96,0.0,0.21635,0.00012,19.78218]
[1777467377177,34.88,77095.25,0.0,0.21639,0.00012,19.78432]
[1777467377539,34.88,77097.04,0.0,0.21662,0.00012,19.79662]
[1777467377982,34.88,77097.04,0.0,0.21662,0.00012,19.79662]
[1777467383570,34.88,77101.73,0.0,0.2172,0.00012,19.82862]
[1777467388050,34.88,77103.63,0.0,0.21744,0.00012,19.8415]
[1777467388471,34.88,77103.63,0.0,0.21744,0.00012,19.8415]
[1777467393607,34.88,77099.76,0.0,0.21692,0.00012,19.81078]
[1777467395510,34.88,77100.75,0.0,0.21704,0.00012,19.81751]
[1777467396210,34.88,77098.84,0.0,0.2168,0.00012,19.80442]
[1777467397029,34.88,77094.31,0.0,0.21624,0.00012,19.77341]
[1777467397584,34.88,77094.31,0.0,0.21624,0.00012,19.77341]
[1777467398225,34.88,77092.68,0.0,0.21604,0.00012,19.76227]
[1777467398675,34.88,77092.43,0.0,0.21601,0.00012,19.7606]
[1777467402279,34.88,77091.71,0.0,0.21592,0.00012,19.75578]
[1777467407737,34.88,77090.79,0.0,0.21581,0.00012,19.74979]
[1777467413781,34.88,77091.43,0.0,0.2159,0.00012,19.7545]
[1777467418823,34.88,77091.63,0.0,0.21592,0.00012,19.75612]
[1777467422281,34.88,77092.03,0.0,0.21598,0.00012,19.75897]
[1777467422362,34.88,77092.03,0.0,0.21598,0.00012,19.75897]
[1777467422384,34.88,77092.03,0.0,0.21598,0.00012,19.75897]
[1777467422456,34.88,77093.64,0.0,0.21618,0.00012,19.77005]
[1777467424531,34.88,77099.51,0.0,0.21691,0.00012,19.81031]
[1777467428565,34.88,77107.19,0.0,0.21788,0.00013,19.86327]
[1777467428667,34.88,77106.67,0.0,0.21782,0.00013,19.85979]
[1777467430596,34.88,77106.67,0.0,0.21782,0.00013,19.85979]
[1777467430687,34.88,77105.17,0.0,0.21763,0.00013,19.84968]
[1777467435935,34.89,77102.75,0.0,0.21734,0.00012,19.83355]
[1777467441135,34.89,77103.78,0.0,0.21747,0.00012,19.84096]
[1777467447011,34.89,77102.33,0.0,0.2173,0.00012,19.83141]
[1777467448603,34.89,77102.33,0.0,0.2173,0.00012,19.83141]
[1777467450343,34.89,77101.92,0.0,0.21725,0.00012,19.82872]
[1777467450896,34.89,77102.6,0.0,0.21733,0.00012,19.83343]
[1777467451719,34.89,77102.6,0.0,0.21733,0.00012,19.83343]
[1777467455901,34.89,77101.38,0.0,0.21716,0.00012,19.82134]
[1777467456075,34.89,77101.49,0.0,0.21717,0.00012,19.82216]
[1777467461244,34.89,77109.21,0.0,0.21814,0.00013,19.87506]
[1777467461524,34.89,77109.21,0.0,0.21814,0.00013,19.87506]
[1777467461738,34.89,77109.61,0.0,0.21819,0.00013,19.87783]
[1777467462961,34.89,77109.61,0.0,0.21819,0.00013,19.87783]
[1777467463677,34.89,77102.65,0.0,0.21732,0.00012,19.83031]
[1777467469167,34.89,77104.9,0.0,0.21761,0.00013,19.8461]
[1777467474204,34.89,77109.0,0.0,0.21813,0.00013,19.87446]
[1777467479237,34.89,77109.67,0.0,0.21822,0.00013,19.87924]
[1777467483816,34.89,77108.29,0.0,0.21805,0.00013,19.86991]
[1777467489235,34.89,77099.39,0.0,0.21693,0.00012,19.80861]
[1777467489279,34.89,77099.39,0.0,0.21693,0.00012,19.80861]
[1777467489303,34.89,77099.39,0.0,0.21693,0.00012,19.80861]
[1777467491689,34.89,77096.35,0.0,0.21654,0.00012,19.78751]
[1777467491719,34.89,77094.69,0.0,0.21633,0.00012,19.77589]
[1777467497362,34.89,77090.77,0.0,0.21583,0.00012,19.74862]
[1777467497470,34.89,77090.91,0.0,0.21585,0.00012,19.74951]
[1777467503178,34.89,77095.23,0.0,0.21638,0.00012,19.77874]
[1777467508440,34.89,77094.75,0.0,0.21632,0.00012,19.77559]
[1777467513476,34.89,77095.03,0.0,0.21633,0.00012,19.77369]
[1777467518511,34.89,77094.94,0.0,0.21632,0.00012,19.77275]
[1777467523550,34.89,77096.83,0.0,0.21655,0.00012,19.78556]
[1777467528581,34.89,77094.11,0.0,0.21621,0.00012,19.76704]
[1777467533615,34.89,77095.89,0.0,0.21643,0.00012,19.77931]
[1777467538653,34.89,77094.69,0.0,0.21629,0.00012,19.7711]
[1777467543717,34.89,77093.99,0.0,0.2162,0.00012,19.76634]
[1777467549727,34.89,77092.63,0.0,0.21603,0.00012,19.75718]
[1777467556777,34.89,77092.73,0.0,0.21605,0.00012,19.75803]
[1777467561992,34.89,77091.44,0.0,0.21589,0.00012,19.74934]
[1777467567243,34.89,77091.76,0.0,0.21593,0.00012,19.7516]
[1777467574025,34.89,77092.16,0.0,0.21594,0.00012,19.74988]
[1777467580038,34.89,77094.1,0.0,0.21618,0.00012,19.7627]
[1777467580101,34.89,77094.1,0.0,0.21618,0.00012,19.7627]
[1777467580116,34.89,77094.1,0.0,0.21618,0.00012,19.7627]
[1777467580137,34.89,77094.1,0.0,0.21618,0.00012,19.7627]
[1777467580428,34.89,77096.3,0.0,0.21645,0.00012,19.77772]
[1777467583046,34.89,77104.35,0.0,0.21745,0.00013,19.83279]
[1777467583057,34.89,77104.35,0.0,0.21745,0.00013,19.83279]
[1777467583063,34.89,77104.0,0.0,0.21741,0.00013,19.83042]
[1777467588423,34.89,77100.17,0.0,0.21693,0.00012,19.8042]
[1777467588520,34.89,77098.75,0.0,0.21675,0.00012,19.79449]
[1777467594039,34.89,77096.65,0.0,0.21649,0.00012,19.78019]
[1777467600080,34.89,77095.47,0.0,0.21635,0.00012,19.7722]
[1777467605115,34.89,77091.35,0.0,0.21583,0.00012,19.74363]
[1777467607722,34.89,77091.06,0.0,0.21579,0.00012,19.74158]
[1777467607817,34.89,77091.33,0.0,0.21582,0.00012,19.74334]
[1777467608130,34.89,77091.33,0.0,0.21582,0.00012,19.74334]
[1777467608666,34.89,77091.33,0.0,0.21582,0.00012,19.74334]
[1777467611159,34.89,77104.66,0.0,0.21749,0.00013,19.83471]
[1777467612311,34.89,77106.06,0.0,0.21766,0.00013,19.84424]
[1777467612345,34.89,77106.06,0.0,0.21766,0.00013,19.84424]
[1777467613625,34.89,77108.74,0.0,0.218,0.00013,19.8625]
[1777467616216,34.88,77114.18,0.0,0.21867,0.00013,19.8994]
[1777467616283,34.88,77114.18,0.0,0.21867,0.00013,19.8994]
[1777467616319,34.88,77114.18,0.0,0.21867,0.00013,19.8994]
[1777467616399,34.88,77114.38,0.0,0.2187,0.00013,19.90065]
[1777467619842,34.88,77114.85,0.0,0.21875,0.00013,19.9036]
[1777467620330,34.88,77116.37,0.0,0.21894,0.00013,19.9137]
[1777467626488,34.88,77118.49,0.0,0.21919,0.00013,19.92774]
[1777467630928,34.88,77118.92,0.0,0.21925,0.00013,19.93073]
[1777467631766,34.88,77122.82,0.0,0.21971,0.00013,19.95329]
[1777467636849,34.88,77122.63,0.0,0.21969,0.00013,19.95194]
[1777467637884,34.88,77123.97,0.0,0.21985,0.00013,19.96106]
[1777467637940,34.88,77128.78,0.0,0.22046,0.00013,19.99382]
[1777467638513,34.88,77118.58,0.0,0.21918,0.00013,19.9243]
[1777467639323,34.88,77118.58,0.0,0.21918,0.00013,19.9243]
[1777467639856,34.88,77104.95,0.0,0.21746,0.00013,19.83103]
[1777467640155,34.88,77104.95,0.0,0.21746,0.00013,19.83103]
[1777467641068,34.88,77104.63,0.0,0.21742,0.00013,19.82884]
[1777467641595,34.88,77102.54,0.0,0.21716,0.00012,19.81453]
[1777467646743,34.88,77101.52,0.0,0.21703,0.00012,19.80699]
[1777467652396,34.88,77102.98,0.0,0.21719,0.00012,19.81609]
[1777467658797,34.88,77112.93,0.0,0.21844,0.00013,19.8841]
[1777467663293,34.88,77114.88,0.0,0.21868,0.00013,19.89757]
[1777467663542,34.88,77114.88,0.0,0.21868,0.00013,19.89757]
[1777467663597,34.88,77118.24,0.0,0.2191,0.00013,19.9205]
[1777467667609,34.88,77123.93,0.0,0.21982,0.00013,19.95927]
[1777467667618,34.88,77123.93,0.0,0.21982,0.00013,19.95927]
[1777467667671,34.88,77123.93,0.0,0.21982,0.00013,19.95927]
[1777467668033,34.88,77123.2,0.0,0.21973,0.00013,19.95424]
[1777467668127,34.88,77123.2,0.0,0.21973,0.00013,19.95424]
[1777467668555,34.88,77123.2,0.0,0.21973,0.00013,19.95424]
[1777467668692,34.88,77139.53,0.0,0.22179,0.00013,20.06534]
[1777467670745,34.88,77152.52,0.0,0.22343,0.00013,20.15367]
[1777467676763,34.88,77150.28,0.0,0.22315,0.00013,20.13846]
[1777467677829,34.88,77151.14,0.0,0.22326,0.00013,20.14432]
[1777467677842,34.88,77151.14,0.0,0.22326,0.00013,20.14432]
[1777467677925,34.88,77150.89,0.0,0.22323,0.00013,20.14265]
[1777467683623,34.88,77154.93,0.0,0.22374,0.00013,20.17011]
[1777467684612,34.88,77151.72,0.0,0.22334,0.00013,20.14837]
[1777467684686,34.88,77151.72,0.0,0.22334,0.00013,20.14838]
[1777467685761,34.88,77138.44,0.0,0.22165,0.00013,20.05804]
[1777467691729,34.88,77133.67,0.0,0.22101,0.00013,20.02096]
[1777467696765,34.87,77131.66,0.0,0.22074,0.00013,20.00692]
[1777467701801,34.87,77132.64,0.0,0.22086,0.00013,20.01314]
[1777467706906,34.87,77137.72,0.0,0.22149,0.00013,20.04718]
[1777467712216,34.87,77134.12,0.0,0.22103,0.00013,20.02241]
[1777467712664,34.87,77134.12,0.0,0.22103,0.00013,20.02241]
[1777467712676,34.87,77134.12,0.0,0.22103,0.00013,20.02241]
[1777467713314,34.87,77133.44,0.0,0.22094,0.00013,20.01777]
[1777467713882,34.87,77136.28,0.0,0.22131,0.00013,20.03718]
[1777467718917,34.87,77139.47,0.0,0.22172,0.00013,20.05922]
[1777467723953,34.87,77142.66,0.0,0.22212,0.00013,20.08117]
[1777467728987,34.87,77147.0,0.0,0.22268,0.00013,20.11086]
[1777467732955,34.87,77146.56,0.0,0.22263,0.00013,20.10802]
[1777467733035,34.87,77144.56,0.0,0.22237,0.00013,20.0945]
[1777467733794,34.87,77144.56,0.0,0.22237,0.00013,20.0945]
[1777467734025,34.87,77144.79,0.0,0.2224,0.00013,20.09614]
[1777467734527,34.87,77144.79,0.0,0.2224,0.00013,20.09614]
[1777467735033,34.87,77136.32,0.0,0.22133,0.00013,20.03873]
[1777467735932,34.87,77136.32,0.0,0.22133,0.00013,20.03873]
[1777467736038,34.88,77135.23,0.0,0.2212,0.00013,20.03146]
[1777467736589,34.88,77135.23,0.0,0.2212,0.00013,20.03146]
[1777467737046,34.88,77134.49,0.0,0.22111,0.00013,20.02645]
[1777467738153,34.88,77133.08,0.0,0.22093,0.00013,20.01688]
[1777467739060,34.88,77133.66,0.0,0.221,0.00013,20.02084]
[1777467739981,34.88,77133.66,0.0,0.221,0.00013,20.02084]
[1777467740046,34.88,77132.45,0.0,0.22085,0.00013,20.01264]
[1777467740391,34.88,77132.45,0.0,0.22085,0.00013,20.01264]
[1777467740407,34.88,77133.5,0.0,0.22098,0.00013,20.01978]
[1777467741148,34.88,77133.5,0.0,0.22098,0.00013,20.01978]
[1777467741177,34.88,77132.08,0.0,0.2208,0.00013,20.01013]
[1777467747116,34.88,77132.24,0.0,0.22083,0.00013,20.01138]
[1777467752150,34.88,77132.54,0.0,0.22084,0.00013,20.00957]
[1777467757185,34.88,77130.19,0.0,0.22055,0.00013,19.99372]
[1777467760934,34.88,77131.98,0.0,0.22077,0.00013,20.00597]
[1777467761015,34.88,77131.98,0.0,0.22077,0.00013,20.00597]
[1777467761043,34.88,77131.98,0.0,0.22077,0.00013,20.00597]
[1777467761035,34.88,77133.65,0.0,0.22098,0.00013,20.01737]
[1777467761214,34.88,77133.65,0.0,0.22098,0.00013,20.01737]
[1777467762941,34.88,77151.2,0.0,0.22321,0.00013,20.13663]
[1777467764389,34.88,77153.22,0.0,0.22346,0.00013,20.15032]
[1777467764906,34.88,77153.38,0.0,0.22348,0.00013,20.15138]
[1777467765117,34.88,77153.38,0.0,0.22348,0.00013,20.15138]
[1777467765243,34.88,77153.26,0.0,0.22347,0.00013,20.15057]
[1777467766136,34.88,77153.26,0.0,0.22347,0.00013,20.15057]
[1777467766936,34.88,77153.51,0.0,0.2235,0.00013,20.15222]
[1777467772564,34.88,77152.36,0.0,0.22335,0.00013,20.14429]
[1777467773490,34.88,77152.48,0.0,0.22336,0.00013,20.14507]
[1777467773591,34.88,77152.54,0.0,0.22337,0.00013,20.14543]
[1777467774578,34.88,77152.54,0.0,0.22337,0.00013,20.14543]
[1777467778625,34.88,77160.79,0.0,0.22442,0.00013,20.20107]
[1777467782556,34.88,77164.35,0.0,0.22486,0.00013,20.22481]
[1777467782691,34.88,77164.35,0.0,0.22486,0.00013,20.22481]
[1777467782702,34.88,77164.35,0.0,0.22486,0.00013,20.22481]
[1777467782779,34.87,77158.13,0.0,0.22407,0.00013,20.18265]
[1777467784101,34.87,77158.13,0.0,0.22407,0.00013,20.18265]
[1777467784375,34.87,77160.05,0.0,0.22431,0.00013,20.19555]
[1777467788744,34.87,77160.93,0.0,0.22442,0.00013,20.20149]
[1777467788808,34.87,77160.96,0.0,0.22443,0.00013,20.20171]
[1777467792787,34.87,77162.37,0.0,0.22461,0.00013,20.21127]
[1777467792794,34.87,77162.37,0.0,0.22461,0.00013,20.21127]
[1777467793112,34.87,77162.37,0.0,0.22461,0.00013,20.21127]
[1777467792882,34.87,77163.87,0.0,0.2248,0.00013,20.22144]
[1777467793617,34.87,77163.66,0.0,0.22477,0.00013,20.22002]
[1777467799374,34.88,77165.39,0.0,0.225,0.00013,20.2319]
[1777467803869,34.88,77166.69,0.0,0.22517,0.00013,20.24089]
[1777467804111,34.88,77167.53,0.0,0.22528,0.00013,20.24669]
[1777467804187,34.88,77167.53,0.0,0.22528,0.00013,20.24669]
[1777467804329,34.88,77167.53,0.0,0.22528,0.00013,20.24669]
[1777467804339,34.88,77167.53,0.0,0.22528,0.00013,20.24669]
[1777467804529,34.88,77163.06,0.0,0.22471,0.00013,20.21648]
[1777467806366,34.88,77162.62,0.0,0.22465,0.00013,20.21358]
[1777467806964,34.88,77162.62,0.0,0.22465,0.00013,20.21358]
[1777467810268,34.88,77155.21,0.0,0.22371,0.00013,20.16332]
[1777467810281,34.88,77155.21,0.0,0.22371,0.00013,20.16332]
[1777467811084,34.88,77155.21,0.0,0.22371,0.00013,20.16332]
[1777467811605,34.88,77150.36,0.0,0.22306,0.00013,20.12628]
[1777467812332,34.88,77147.11,0.0,0.22265,0.00013,20.10424]
[1777467813020,34.88,77147.11,0.0,0.22265,0.00013,20.10424]
[1777467813121,34.88,77143.08,0.0,0.22213,0.00013,20.07679]
[1777467818614,34.88,77144.58,0.0,0.22232,0.00013,20.08696]
[1777467823828,34.88,77145.24,0.0,0.22241,0.00013,20.09141]
[1777467828899,34.88,77142.04,0.0,0.222,0.00013,20.06968]
[1777467834726,34.88,77142.92,0.0,0.22212,0.00013,20.0759]
[1777467839761,34.88,77138.18,0.0,0.22152,0.00013,20.044]
[1777467842257,34.88,77136.77,0.0,0.22135,0.00013,20.03459]
[1777467842468,34.88,77136.77,0.0,0.22135,0.00013,20.03459]
[1777467842781,34.88,77136.88,0.0,0.22136,0.00013,20.03543]
[1777467843249,34.88,77136.88,0.0,0.22136,0.00013,20.03543]
[1777467843268,34.88,77136.88,0.0,0.22136,0.00013,20.03543]
[1777467844178,34.88,77133.75,0.0,0.22097,0.00013,20.01432]
[1777467845382,34.88,77132.56,0.0,0.22082,0.00013,20.00622]
[1777467847089,34.88,77130.22,0.0,0.22053,0.00013,19.99039]
[1777467847100,34.88,77130.22,0.0,0.22053,0.00013,19.99039]
[1777467849698,34.88,77129.59,0.0,0.22045,0.00013,19.9863]
[1777467850198,34.88,77129.15,0.0,0.2204,0.00013,19.98333]
[1777467850341,34.88,77129.15,0.0,0.2204,0.00013,19.98333]
[1777467850838,34.88,77129.06,0.0,0.22039,0.00013,19.98272]
[1777467852855,34.88,77115.05,0.0,0.21862,0.00013,19.88712]
[1777467857921,34.88,77108.87,0.0,0.21785,0.00013,19.84467]
[1777467864108,34.88,77105.79,0.0,0.21746,0.00013,19.82376]
[1777467866779,34.88,77105.12,0.0,0.21738,0.00013,19.81929]
[1777467868173,34.88,77106.16,0.0,0.21751,0.00013,19.82645]
[1777467871114,34.88,77102.67,0.0,0.21708,0.00012,19.80274]
[1777467871629,34.88,77102.29,0.0,0.21703,0.00012,19.80019]
[1777467877022,34.88,77102.19,0.0,0.217,0.00012,19.79574]
[1777467882056,34.88,77100.9,0.0,0.21684,0.00012,19.78711]
[1777467887092,34.88,77099.54,0.0,0.21667,0.00012,19.778]
[1777467890379,34.88,77100.62,0.0,0.21681,0.00012,19.78547]
[1777467891120,34.88,77102.62,0.0,0.21706,0.00012,19.79916]
[1777467895171,34.88,77100.94,0.0,0.21685,0.00012,19.78766]
[1777467896155,34.88,77098.83,0.0,0.21659,0.00012,19.77326]
[1777467901116,34.88,77093.26,0.0,0.21589,0.00012,19.73522]
[1777467906069,34.88,77087.16,0.0,0.21514,0.00012,19.69342]
[1777467906226,34.88,77086.97,0.0,0.21511,0.00012,19.69212]
[1777467910111,34.88,77088.21,0.0,0.21527,0.00012,19.70062]
[1777467910197,34.88,77088.84,0.0,0.21534,0.00012,19.70492]
[1777467915288,34.88,77091.02,0.0,0.21561,0.00012,19.71979]
[1777467916468,34.88,77091.02,0.0,0.21561,0.00012,19.71979]
[1777467922337,34.88,77093.68,0.0,0.21595,0.00012,19.73824]
[1777467927372,34.88,77092.4,0.0,0.21579,0.00012,19.72973]
[1777467934619,34.88,77093.17,0.0,0.21586,0.00012,19.73102]
[1777467938326,34.88,77097.24,0.0,0.21637,0.00012,19.75901]
[1777467938752,34.88,77097.24,0.0,0.21637,0.00012,19.75901]
[1777467938764,34.88,77097.24,0.0,0.21637,0.00012,19.75901]
[1777467938849,34.88,77093.81,0.0,0.21594,0.00012,19.7355]
[1777467939319,34.88,77093.81,0.0,0.21594,0.00012,19.7355]
[1777467939953,34.88,77093.81,0.0,0.21594,0.00012,19.7355]
[1777467940125,34.88,77086.62,0.0,0.21505,0.00012,19.68607]
[1777467940477,34.88,77086.62,0.0,0.21505,0.00012,19.68607]
[1777467940911,34.88,77086.62,0.0,0.21505,0.00012,19.68607]
[1777467941009,34.88,77073.88,0.0,0.21346,0.00012,19.59846]
[1777467944194,34.88,77070.17,0.0,0.213,0.00012,19.57291]
[1777467944518,34.88,77070.22,0.0,0.21301,0.00012,19.57325]
[1777467944704,34.88,77070.22,0.0,0.21301,0.00012,19.57325]
[1777467944719,34.88,77070.22,0.0,0.21301,0.00012,19.57325]
[1777467945970,34.88,77070.2,0.0,0.21301,0.00012,19.57305]
[1777467946541,34.88,77070.25,0.0,0.21301,0.00012,19.57326]
[1777467948234,34.88,77070.88,0.0,0.21309,0.00012,19.57759]
[1777467950002,34.88,77061.31,0.0,0.2119,0.00012,19.51151]
[1777467952603,34.88,77058.78,0.0,0.2116,0.00012,19.4943]
[1777467952705,34.88,77057.11,0.0,0.21139,0.00012,19.48279]
[1777467954617,34.88,77056.71,0.0,0.21134,0.00012,19.48005]
[1777467954719,34.88,77055.98,0.0,0.21125,0.00012,19.47503]
[1777467957670,34.88,77054.92,0.0,0.21112,0.00012,19.46775]
[1777467957757,34.88,77050.84,0.0,0.21062,0.00012,19.4396]
[1777467959332,34.88,77050.84,0.0,0.21062,0.00012,19.43965]
[1777467964734,34.88,77051.73,0.0,0.21074,0.00012,19.44612]
[1777467965414,34.88,77051.64,0.0,0.21073,0.00012,19.44555]
[1777467965648,34.88,77051.64,0.0,0.21073,0.00012,19.44555]
[1777467966085,34.88,77051.64,0.0,0.21073,0.00012,19.44555]
[1777467966176,34.88,77045.61,0.0,0.20999,0.00012,19.40385]
[1777467966763,34.88,77045.61,0.0,0.20999,0.00012,19.40385]
[1777467969994,34.88,77039.94,0.0,0.20929,0.00012,19.36457]
[1777467970828,34.88,77036.59,0.0,0.20888,0.00012,19.34141]
[1777467971076,34.88,77036.59,0.0,0.20888,0.00012,19.34141]
[1777467972832,34.88,77036.84,0.0,0.20891,0.00012,19.34318]
[1777467973179,34.88,77036.84,0.0,0.20891,0.00012,19.34318]
[1777467974877,34.88,77036.47,0.0,0.20887,0.00012,19.34074]
[1777467975204,34.89,77048.25,0.0,0.21032,0.00012,19.42242]
[1777467980746,34.89,77045.18,0.0,0.20995,0.00012,19.40165]
[1777467985781,34.89,77045.18,0.0,0.20996,0.00012,19.40209]
[1777467990244,34.89,77045.22,0.0,0.20996,0.00012,19.40248]
[1777467998926,34.89,77053.77,0.0,0.21101,0.00012,19.45874]
[1777468002306,34.89,77055.94,0.0,0.21127,0.00012,19.47365]
[1777468002476,34.89,77055.25,0.0,0.21119,0.00012,19.46889]
[1777468002490,34.89,77055.25,0.0,0.21119,0.00012,19.46889]
[1777468002545,34.89,77055.25,0.0,0.21119,0.00012,19.46889]
[1777468003181,34.89,77055.25,0.0,0.21119,0.00012,19.46889]
[1777468003239,34.89,77061.44,0.0,0.21195,0.00012,19.51144]
[1777468003567,34.89,77061.44,0.0,0.21195,0.00012,19.51144]
[1777468003863,34.89,77061.44,0.0,0.21195,0.00012,19.51144]
[1777468004422,34.89,77069.79,0.0,0.21298,0.00012,19.56897]
[1777468005228,34.89,77070.77,0.0,0.2131,0.00012,19.57567]
[1777468006170,34.89,77070.77,0.0,0.2131,0.00012,19.57567]
[1777468006468,34.89,77070.48,0.0,0.21306,0.00012,19.5736]
[1777468006823,34.89,77070.48,0.0,0.21306,0.00012,19.5736]
[1777468007132,34.89,77070.48,0.0,0.21306,0.00012,19.5736]
[1777468007210,34.89,77070.48,0.0,0.21306,0.00012,19.5736]
[1777468007238,34.89,77070.48,0.0,0.21306,0.00012,19.5736]
[1777468009350,34.89,77080.15,0.0,0.21426,0.00012,19.64009]
[1777468014240,34.89,77081.5,0.0,0.21443,0.00012,19.6493]
[1777468014255,34.89,77081.5,0.0,0.21443,0.00012,19.6493]
[1777468020114,34.89,77079.55,0.0,0.21418,0.00012,19.63564]
[1777468025188,34.89,77076.18,0.0,0.21376,0.00012,19.6124]
[1777468031444,34.89,77072.9,0.0,0.21336,0.00012,19.58997]
[1777468031452,34.89,77072.9,0.0,0.21336,0.00012,19.58997]
[1777468032111,34.89,77073.15,0.0,0.21339,0.00012,19.59175]
[1777468037141,34.89,77075.66,0.0,0.2137,0.00012,19.60909]
[1777468042175,34.89,77074.73,0.0,0.21359,0.00012,19.60276]
[1777468043581,34.89,77075.13,0.0,0.21364,0.00012,19.60552]
[1777468044188,34.89,77074.91,0.0,0.21361,0.00012,19.60401]
[1777468048144,34.89,77076.17,0.0,0.21376,0.00012,19.61267]
[1777468048491,34.89,77072.72,0.0,0.21334,0.00012,19.58894]
[1777468049224,34.89,77072.72,0.0,0.21334,0.00012,19.58892]
[1777468051055,34.89,77065.34,0.0,0.21242,0.00012,19.53804]
[1777468051238,34.89,77062.99,0.0,0.2121,0.00012,19.51775]
[1777468056273,34.89,77062.49,0.0,0.21204,0.00012,19.51414]
[1777468058417,34.89,77063.23,0.0,0.21213,0.00012,19.51918]
[1777468059360,34.89,77051.13,0.0,0.21064,0.00012,19.43568]
[1777468063834,34.89,77044.8,0.0,0.20986,0.00012,19.39199]
[1777468064329,34.89,77045.12,0.0,0.2099,0.00012,19.39417]
[1777468069115,34.89,77044.78,0.0,0.20985,0.00012,19.39168]
[1777468069872,34.89,77042.66,0.0,0.20959,0.00012,19.37701]
[1777468075581,34.89,77041.33,0.0,0.20943,0.00012,19.36779]
[1777468082583,34.89,77043.12,0.0,0.20965,0.00012,19.3801]
[1777468088428,34.89,77042.68,0.0,0.20959,0.00012,19.37683]
[1777468090047,34.89,77046.91,0.0,0.21011,0.00012,19.40617]
[1777468090105,34.89,77046.91,0.0,0.21011,0.00012,19.40617]
[1777468090148,34.89,77046.98,0.0,0.21012,0.00012,19.40664]
[1777468095721,34.89,77050.55,0.0,0.21055,0.00012,19.4309]
[1777468102242,34.89,77046.1,0.0,0.21,0.00012,19.39963]
[1777468102340,34.89,77045.51,0.0,0.20992,0.00012,19.39538]
[1777468107646,34.88,77043.91,0.0,0.20972,0.00012,19.38388]
[1777468110238,34.88,77043.63,0.0,0.20968,0.00012,19.38186]
[1777468110334,34.88,77043.63,0.0,0.20968,0.00012,19.38186]
[1777468110340,34.88,77041.51,0.0,0.20942,0.00012,19.36703]
[1777468111108,34.88,77041.51,0.0,0.20942,0.00012,19.36703]
[1777468115574,34.88,77041.97,0.0,0.20944,0.00012,19.3659]
[1777468115861,34.88,77039.94,0.0,0.20919,0.00012,19.35178]
[1777468116899,34.88,77039.94,0.0,0.20919,0.00012,19.35178]
[1777468118435,34.88,77037.92,0.0,0.20894,0.00012,19.33773]
[1777468118437,34.88,77037.92,0.0,0.20894,0.00012,19.33773]
[1777468118724,34.88,77035.6,0.0,0.20865,0.00012,19.32158]
[1777468120452,34.88,77035.64,0.0,0.20866,0.00012,19.32184]
[1777468121273,34.88,77035.64,0.0,0.20866,0.00012,19.32184]
[1777468121296,34.88,77036.78,0.0,0.2088,0.00012,19.32968]
[1777468122479,34.88,77036.78,0.0,0.2088,0.00012,19.32968]
[1777468124499,34.88,77037.64,0.0,0.2089,0.00012,19.33557]
[1777468124767,34.88,77037.91,0.0,0.20893,0.00012,19.33741]
[1777468126704,34.88,77037.03,0.0,0.20883,0.00012,19.33128]
[1777468128545,34.88,77036.77,0.0,0.20879,0.00012,19.32942]
[1777468133830,34.88,77035.18,0.0,0.2086,0.00012,19.31826]
[1777468138864,34.88,77032.73,0.0,0.20829,0.00012,19.3012]
[1777468140713,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468140766,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468141092,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468141187,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468141211,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468141222,34.88,77038.63,0.0,0.20902,0.00012,19.34204]
[1777468141429,34.88,77043.85,0.0,0.20965,0.00012,19.37812]
[1777468141710,34.88,77043.85,0.0,0.20965,0.00012,19.37812]
[1777468141855,34.88,77043.85,0.0,0.20965,0.00012,19.37812]
[1777468141904,34.88,77059.83,0.0,0.21162,0.00012,19.48852]
[1777468143165,34.88,77059.83,0.0,0.21162,0.00012,19.48852]
[1777468144018,34.88,77066.92,0.0,0.2125,0.00012,19.53747]
[1777468144760,34.88,77067.42,0.0,0.21256,0.00012,19.54091]
[1777468145284,34.88,77067.68,0.0,0.21259,0.00012,19.54268]
[1777468150951,34.88,77069.39,0.0,0.2128,0.00012,19.55438]
[1777468152817,34.88,77069.55,0.0,0.21282,0.00012,19.55547]
[1777468152823,34.88,77069.55,0.0,0.21282,0.00012,19.55547]
[1777468152965,34.88,77069.7,0.0,0.21284,0.00012,19.55649]
[1777468157477,34.88,77068.64,0.0,0.21271,0.00012,19.54917]
[1777468158212,34.88,77068.82,0.0,0.21273,0.00012,19.55041]
[1777468158409,34.88,77068.81,0.0,0.21273,0.00012,19.55035]
[1777468158891,34.88,77068.81,0.0,0.21273,0.00012,19.55035]
[1777468159109,34.88,77068.81,0.0,0.21273,0.00012,19.55035]
[1777468159110,34.88,77069.81,0.0,0.21285,0.00012,19.55724]
[1777468160925,34.88,77069.92,0.0,0.21286,0.00012,19.55801]
[1777468161021,34.88,77072.31,0.0,0.21316,0.00012,19.57447]
[1777468166211,34.88,77072.52,0.0,0.21318,0.00012,19.57583]
[1777468171031,34.88,77072.45,0.0,0.21317,0.00012,19.57532]
[1777468171035,34.88,77072.45,0.0,0.21317,0.00012,19.57532]
[1777468171132,34.88,77072.09,0.0,0.2131,0.00012,19.56879]
[1777468176282,34.88,77072.74,0.0,0.21318,0.00012,19.57325]
[1777468182168,34.88,77073.04,0.0,0.21322,0.00012,19.57532]
[1777468187209,34.88,77073.18,0.0,0.21324,0.00012,19.57628]
[1777468192245,34.88,77070.25,0.0,0.21288,0.00012,19.55627]
[1777468197277,34.88,77070.83,0.0,0.21295,0.00012,19.56045]
[1777468198019,34.88,77070.83,0.0,0.21295,0.00012,19.56045]
[1777468199350,34.88,77070.97,0.0,0.21297,0.00012,19.56145]
[1777468204388,34.88,77072.11,0.0,0.21311,0.00012,19.56948]
[1777468207737,34.88,77069.2,0.0,0.21276,0.00012,19.54967]
[1777468209468,34.88,77069.12,0.0,0.21275,0.00012,19.54918]
[1777468211500,34.88,77067.27,0.0,0.21252,0.00012,19.53657]
[1777468213526,34.88,77071.28,0.0,0.21302,0.00012,19.5643]
[1777468213634,34.88,77071.38,0.0,0.21303,0.00012,19.56503]
[1777468214395,34.88,77071.18,0.0,0.21301,0.00012,19.56369]
[1777468215541,34.88,77071.18,0.0,0.21301,0.00012,19.56369]
[1777468224647,34.88,77071.19,0.0,0.21302,0.00012,19.56412]
[1777468230507,34.89,77071.82,0.0,0.2131,0.00012,19.56871]
[1777468232394,34.89,77070.72,0.0,0.21293,0.00012,19.55714]
[1777468233745,34.89,77069.02,0.0,0.21273,0.00012,19.54553]
[1777468239568,34.89,77065.05,0.0,0.21224,0.00012,19.51843]
[1777468244606,34.89,77061.67,0.0,0.21183,0.00012,19.49534]
[1777468246260,34.89,77061.67,0.0,0.21183,0.00012,19.49534]
[1777468247441,34.89,77060.2,0.0,0.21165,0.00012,19.48529]
[1777468247991,34.89,77059.8,0.0,0.2116,0.00012,19.48258]
[1777468253669,34.89,77055.32,0.0,0.21105,0.00012,19.45193]
[1777468255658,34.89,77054.94,0.0,0.21101,0.00012,19.44936]
[1777468255670,34.89,77054.94,0.0,0.21101,0.00012,19.44936]
[1777468261684,34.89,77052.27,0.0,0.21068,0.00012,19.43123]
[1777468262314,34.89,77055.96,0.0,0.21114,0.00012,19.45676]
[1777468267773,34.89,77060.2,0.0,0.21167,0.00012,19.48629]
[1777468272806,34.89,77057.75,0.0,0.21137,0.00012,19.46976]
[1777468274864,34.89,77057.64,0.0,0.21136,0.00012,19.46906]
[1777468276235,34.89,77057.56,0.0,0.21135,0.00012,19.4687]
[1777468281867,34.89,77058.11,0.0,0.21144,0.00012,19.47376]
[1777468287054,34.9,77058.33,0.0,0.2115,0.00012,19.47673]
[1777468289428,34.9,77057.83,0.0,0.21144,0.00012,19.4736]
[1777468289440,34.9,77057.83,0.0,0.21144,0.00012,19.4736]
[1777468294959,34.91,77057.76,0.0,0.21144,0.00012,19.47131]
[1777468300289,34.91,77057.23,0.0,0.2114,0.00012,19.46881]
[1777468302182,34.91,77055.6,0.0,0.21121,0.00012,19.45794]
[1777468302280,34.91,77055.52,0.0,0.2112,0.00012,19.45758]
[1777468303120,34.91,77055.52,0.0,0.2112,0.00012,19.45758]
[1777468304046,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304079,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304171,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304242,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304289,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304470,34.91,77057.72,0.0,0.21148,0.00012,19.47296]
[1777468304556,34.91,77061.51,0.0,0.21195,0.00012,19.49928]
[1777468305234,34.91,77061.51,0.0,0.21195,0.00012,19.49928]
[1777468306651,34.91,77075.16,0.0,0.21365,0.00012,19.59393]
[1777468306779,34.91,77075.16,0.0,0.21365,0.00012,19.59393]
[1777468306793,34.91,77075.16,0.0,0.21365,0.00012,19.59393]
[1777468307443,34.91,77075.16,0.0,0.21365,0.00012,19.59393]
[1777468308661,34.91,77077.08,0.0,0.21389,0.00012,19.60731]
[1777468310672,34.91,77083.22,0.0,0.21466,0.00012,19.6498]
[1777468311071,34.91,77083.46,0.0,0.21469,0.00012,19.65157]
[1777468316209,34.92,77086.88,0.0,0.21513,0.00012,19.67592]
[1777468317146,34.92,77087.28,0.0,0.21518,0.00012,19.67889]
[1777468317160,34.92,77087.28,0.0,0.21518,0.00012,19.67889]
[1777468322213,34.92,77086.99,0.0,0.21517,0.00012,19.67819]
[1777468322586,34.92,77086.99,0.0,0.21517,0.00012,19.67819]
[1777468322791,34.92,77090.37,0.0,0.2156,0.00012,19.70157]
[1777468325169,34.92,77099.9,0.0,0.21679,0.00012,19.76724]
[1777468326755,34.92,77096.32,0.0,0.21635,0.00012,19.74285]
[1777468326768,34.92,77096.32,0.0,0.21635,0.00012,19.74285]
[1777468327277,34.92,77096.32,0.0,0.21635,0.00012,19.74285]
[1777468328865,34.92,77093.65,0.0,0.21602,0.00012,19.72484]
[1777468331296,34.92,77093.42,0.0,0.216,0.00012,19.72355]
[1777468331310,34.92,77093.42,0.0,0.216,0.00012,19.72355]
[1777468336937,34.93,77093.45,0.0,0.21602,0.00012,19.72469]
[1777468337411,34.93,77093.39,0.0,0.21602,0.00012,19.72476]
[1777468338308,34.93,77093.39,0.0,0.21602,0.00012,19.72476]
[1777468338893,34.93,77093.23,0.0,0.216,0.00012,19.7239]
[1777468344302,34.93,77094.83,0.0,0.21623,0.00012,19.73601]
[1777468349339,34.94,77094.64,0.0,0.21622,0.00012,19.73577]
[1777468354374,34.94,77098.67,0.0,0.21671,0.00012,19.7603]
[1777468355174,34.94,77098.67,0.0,0.21671,0.00012,19.7603]
[1777468360128,34.94,77101.22,0.0,0.21705,0.00012,19.77874]
[1777468360299,34.94,77101.22,0.0,0.21705,0.00012,19.77874]
[1777468360311,34.94,77101.22,0.0,0.21705,0.00012,19.77874]
[1777468360420,34.94,77101.75,0.0,0.21712,0.00012,19.78252]
[1777468363129,34.94,77103.92,0.0,0.2174,0.00013,19.79765]
[1777468363140,34.94,77103.92,0.0,0.2174,0.00013,19.79765]
[1777468368643,34.94,77109.46,0.0,0.2181,0.00013,19.83603]
[1777468370382,34.94,77109.62,0.0,0.21813,0.00013,19.83736]
[1777468371343,34.95,77110.38,0.0,0.21822,0.00013,19.84265]
[1777468372744,34.95,77110.73,0.0,0.21827,0.00013,19.84526]
[1777468372760,34.95,77110.73,0.0,0.21827,0.00013,19.84526]
[1777468378542,34.95,77114.48,0.0,0.21875,0.00013,19.87145]
[1777468383578,34.95,77114.45,0.0,0.21876,0.00013,19.87172]
[1777468388613,34.95,77115.29,0.0,0.21887,0.00013,19.87794]
[1777468393648,34.95,77115.88,0.0,0.21896,0.00013,19.88245]
[1777468396579,34.95,77115.12,0.0,0.21887,0.00013,19.87747]
[1777468401704,34.95,77113.82,0.0,0.21872,0.00013,19.86924]
[1777468406740,34.96,77112.6,0.0,0.21857,0.00013,19.86155]
[1777468409779,34.96,77113.17,0.0,0.21865,0.00013,19.8658]
[1777468409789,34.96,77113.17,0.0,0.21865,0.00013,19.8658]
[1777468409865,34.96,77113.06,0.0,0.21864,0.00013,19.86505]
[1777468412285,34.96,77113.07,0.0,0.21861,0.00013,19.8612]
[1777468413303,34.96,77113.08,0.0,0.21862,0.00013,19.86138]
[1777468413835,34.96,77116.67,0.0,0.21907,0.00013,19.88603]
[1777468414333,34.96,77117.1,0.0,0.21912,0.00013,19.88896]
[1777468414864,34.96,77117.1,0.0,0.21912,0.00013,19.88896]
[1777468419752,34.96,77111.66,0.0,0.21845,0.00013,19.85229]
[1777468419839,34.96,77110.19,0.0,0.21827,0.00013,19.84251]
[1777468424865,34.96,77110.96,0.0,0.21838,0.00013,19.84839]
[1777468428938,34.96,77111.63,0.0,0.21847,0.00013,19.85331]
[1777468430581,34.96,77111.63,0.0,0.21847,0.00013,19.85343]
[1777468436481,34.96,77111.38,0.0,0.21845,0.00013,19.85242]
[1777468437310,34.97,77111.32,0.0,0.21845,0.00013,19.85224]
[1777468438524,34.97,77111.37,0.0,0.21846,0.00013,19.85258]
[1777468440147,34.97,77111.4,0.0,0.21846,0.00013,19.853]
[1777468441037,34.97,77110.27,0.0,0.21832,0.00013,19.8454]
[1777468444158,34.97,77110.41,0.0,0.21835,0.00013,19.84668]
[1777468444515,34.97,77110.41,0.0,0.21835,0.00013,19.84668]
[1777468445077,34.97,77110.58,0.0,0.21837,0.00013,19.84804]
[1777468446196,34.97,77110.61,0.0,0.21838,0.00013,19.84825]
[1777468450149,34.97,77108.09,0.0,0.21807,0.00013,19.83147]
[1777468450241,34.97,77108.09,0.0,0.21807,0.00013,19.83147]
[1777468450342,34.97,77110.94,0.0,0.21843,0.00013,19.85101]
[1777468451138,34.97,77110.94,0.0,0.21843,0.00013,19.85101]
[1777468451563,34.97,77110.94,0.0,0.21843,0.00013,19.85101]
[1777468455904,34.97,77111.79,0.0,0.21854,0.00013,19.85726]
[1777468456309,34.97,77111.79,0.0,0.21854,0.00013,19.85726]
[1777468456380,34.97,77111.96,0.0,0.21857,0.00013,19.8585]
[1777468457449,34.97,77111.96,0.0,0.21857,0.00013,19.8585]
[1777468463182,34.97,77112.7,0.0,0.21867,0.00013,19.86404]
[1777468463237,34.97,77112.7,0.0,0.21867,0.00013,19.86404]
[1777468464196,34.97,77113.15,0.0,0.21873,0.00013,19.86719]
[1777468464408,34.97,77113.15,0.0,0.21873,0.00013,19.86719]
[1777468467180,34.97,77121.23,0.0,0.21974,0.00013,19.92237]
[1777468467196,34.97,77121.23,0.0,0.21974,0.00013,19.92237]
[1777468468673,34.97,77117.11,0.0,0.21923,0.00013,19.89437]
[1777468468779,34.97,77117.11,0.0,0.21923,0.00013,19.89437]
[1777468468773,34.97,77116.93,0.0,0.21921,0.00013,19.89324]
[1777468470476,34.97,77116.93,0.0,0.21921,0.00013,19.89324]
[1777468470979,34.97,77118.74,0.0,0.21944,0.00013,19.90569]
[1777468471027,34.97,77118.74,0.0,0.21944,0.00013,19.90569]
[1777468471112,34.97,77118.74,0.0,0.21944,0.00013,19.90569]
[1777468471146,34.97,77118.74,0.0,0.21944,0.00013,19.90569]
[1777468471385,34.97,77118.74,0.0,0.21944,0.00013,19.90569]
[1777468471438,34.97,77127.12,0.0,0.22046,0.00013,19.95862]
[1777468472516,34.97,77127.12,0.0,0.22046,0.00013,19.95862]
[1777468472561,34.97,77132.65,0.0,0.22116,0.00013,19.99642]
[1777468474016,34.97,77131.97,0.0,0.22108,0.00013,19.99181]
[1777468474312,34.97,77131.41,0.0,0.22101,0.00013,19.98801]
[1777468475361,34.97,77131.41,0.0,0.22101,0.00013,19.98801]
[1777468475411,34.97,77131.41,0.0,0.22101,0.00013,19.98801]
[1777468475457,34.97,77131.36,0.0,0.221,0.00013,19.98767]
[1777468476950,34.97,77131.1,0.0,0.22097,0.00013,19.98591]
[1777468477749,34.97,77130.6,0.0,0.2209,0.00013,19.98252]
[1777468483273,34.97,77129.0,0.0,0.2207,0.00013,19.97165]
[1777468485908,34.97,77128.72,0.0,0.22067,0.00013,19.96976]
[1777468486441,34.97,77128.72,0.0,0.22067,0.00013,19.96976]
[1777468486669,34.97,77128.72,0.0,0.22067,0.00013,19.96976]
[1777468486681,34.97,77131.15,0.0,0.22098,0.00013,19.98639]
[1777468487721,34.97,77131.15,0.0,0.22098,0.00013,19.98639]
[1777468487796,34.98,77132.52,0.0,0.22115,0.00013,19.9958]
[1777468488712,34.98,77132.52,0.0,0.22115,0.00013,19.9958]
[1777468488813,34.98,77129.61,0.0,0.22079,0.00013,19.97616]
[1777468492067,34.98,77129.82,0.0,0.22082,0.00013,19.97785]
[1777468492334,34.98,77130.5,0.0,0.22091,0.00013,19.98261]
[1777468495778,34.98,77130.5,0.0,0.22091,0.00013,19.98261]
[1777468496785,34.98,77130.5,0.0,0.22091,0.00013,19.98261]
[1777468496811,34.98,77130.5,0.0,0.22091,0.00013,19.98261]
[1777468498803,34.98,77135.97,0.0,0.22161,0.00013,20.02027]
[1777468504422,34.98,77133.8,0.0,0.22133,0.00013,20.00558]
[1777468509460,34.98,77132.99,0.0,0.22124,0.00013,20.00057]
[1777468514492,34.98,77132.26,0.0,0.22116,0.00013,19.99609]
[1777468514988,34.98,77132.26,0.0,0.22116,0.00013,19.99609]
[1777468515499,34.98,77132.03,0.0,0.22113,0.00013,19.99462]
[1777468520541,34.98,77132.22,0.0,0.22116,0.00013,19.99595]
[1777468523467,34.98,77134.27,0.0,0.22141,0.00013,20.00975]
[1777468523558,34.98,77134.44,0.0,0.22144,0.00013,20.01098]
[1777468524186,34.98,77134.44,0.0,0.22144,0.00013,20.01098]
[1777468525127,34.98,77134.51,0.0,0.22144,0.00013,20.01145]
[1777468525581,34.98,77142.54,0.0,0.22247,0.00013,20.06623]
[1777468530605,34.98,77141.73,0.0,0.22238,0.00013,20.06144]
[1777468531651,34.98,77141.73,0.0,0.22238,0.00013,20.06144]
[1777468536391,34.99,77145.64,0.0,0.22285,0.00013,20.08451]
[1777468537140,34.99,77146.87,0.0,0.22301,0.00013,20.09293]
[1777468537729,34.99,77146.87,0.0,0.22301,0.00013,20.09293]
[1777468539271,34.99,77154.69,0.0,0.22401,0.00013,20.14589]
[1777468542792,34.99,77156.46,0.0,0.22423,0.00013,20.15796]
[1777468542831,34.99,77156.46,0.0,0.22423,0.00013,20.15796]
[1777468542844,34.99,77156.46,0.0,0.22423,0.00013,20.15796]
[1777468542851,34.99,77156.46,0.0,0.22423,0.00013,20.15796]
[1777468543075,34.99,77148.25,0.0,0.22319,0.00013,20.10258]
[1777468543320,34.99,77148.25,0.0,0.22319,0.00013,20.10258]
[1777468543629,34.99,77148.25,0.0,0.22319,0.00013,20.10258]
[1777468544394,34.99,77145.19,0.0,0.22281,0.00013,20.08199]
[1777468545243,34.99,77145.48,0.0,0.22285,0.00013,20.08408]
[1777468545342,34.99,77145.48,0.0,0.22285,0.00013,20.08408]
[1777468546090,34.99,77142.81,0.0,0.22251,0.00013,20.06615]
[1777468546540,34.99,77142.81,0.0,0.22251,0.00013,20.06615]
[1777468549594,34.99,77139.94,0.0,0.22216,0.00013,20.04718]
[1777468549794,34.99,77139.81,0.0,0.22214,0.00013,20.04646]
[1777468553427,34.99,77137.49,0.0,0.22186,0.00013,20.03098]
[1777468553771,34.99,77137.4,0.0,0.22184,0.00013,20.03028]
[1777468558806,34.99,77138.18,0.0,0.22194,0.00013,20.03555]
[1777468563320,34.99,77139.89,0.0,0.22216,0.00013,20.04723]
[1777468563331,34.99,77139.89,0.0,0.22216,0.00013,20.04723]
[1777468564812,34.99,77139.2,0.0,0.22207,0.00013,20.04259]
[1777468565459,34.99,77139.2,0.0,0.22207,0.00013,20.04259]
[1777468570890,34.99,77141.75,0.0,0.22239,0.00013,20.05978]
[1777468571641,34.99,77141.75,0.0,0.22239,0.00013,20.05978]
[1777468571897,34.99,77144.54,0.0,0.22275,0.00013,20.0787]
[1777468573103,34.99,77145.63,0.0,0.22289,0.00013,20.0861]
[1777468573275,34.99,77145.63,0.0,0.22289,0.00013,20.0861]
[1777468573664,34.99,77145.63,0.0,0.22289,0.00013,20.0861]
[1777468573910,34.99,77147.58,0.0,0.22313,0.00013,20.0993]
[1777468578867,34.99,77152.02,0.0,0.2237,0.00013,20.12953]
[1777468579733,34.99,77151.96,0.0,0.2237,0.00013,20.12927]
[1777468581755,34.99,77152.05,0.0,0.22371,0.00013,20.12996]
[1777468581855,34.99,77152.08,0.0,0.22372,0.00013,20.13033]
[1777468585722,34.99,77148.06,0.0,0.22321,0.00013,20.10342]
[1777468585801,34.99,77148.06,0.0,0.22321,0.00013,20.10342]
[1777468589512,35.0,77147.23,0.0,0.22312,0.00013,20.09832]
[1777468589844,35.0,77147.23,0.0,0.22312,0.00013,20.09832]
[1777468595063,35.0,77155.13,0.0,0.22411,0.00013,20.14853]
[1777468600106,35.0,77158.85,0.0,0.22459,0.00013,20.17425]
[1777468605140,35.0,77162.35,0.0,0.22505,0.00013,20.19849]
[1777468607374,35.0,77163.85,0.0,0.22524,0.00013,20.20872]
[1777468607385,35.0,77163.85,0.0,0.22524,0.00013,20.20872]
[1777468609228,35.0,77165.66,0.0,0.22548,0.00013,20.22117]
[1777468610085,35.0,77165.96,0.0,0.22552,0.00013,20.22331]
[1777468610496,35.0,77165.96,0.0,0.22552,0.00013,20.22331]
[1777468610505,35.0,77165.96,0.0,0.22552,0.00013,20.22331]
[1777468614355,35.0,77167.25,0.0,0.22569,0.00013,20.23251]
[1777468614623,35.0,77167.25,0.0,0.22569,0.00013,20.23251]
[1777468614777,35.0,77167.25,0.0,0.22569,0.00013,20.23251]
[1777468616169,35.01,77159.92,0.0,0.22477,0.00013,20.18341]
[1777468616179,35.01,77159.92,0.0,0.22477,0.00013,20.18341]
[1777468616312,35.01,77159.92,0.0,0.22477,0.00013,20.18341]
[1777468616838,35.01,77159.92,0.0,0.22477,0.00013,20.18341]
[1777468616853,35.01,77159.92,0.0,0.22477,0.00013,20.18341]
[1777468616926,35.0,77154.68,0.0,0.2241,0.00013,20.14798]
[1777468622745,35.0,77152.82,0.0,0.22386,0.00013,20.13542]
[1777468627890,35.0,77147.7,0.0,0.22321,0.00013,20.10083]
[1777468628141,35.0,77146.72,0.0,0.22309,0.00013,20.0942]
[1777468628495,35.0,77150.05,0.0,0.22351,0.00013,20.11669]
[1777468630330,35.0,77154.29,0.0,0.22405,0.00013,20.1453]
[1777468630784,35.0,77154.29,0.0,0.22405,0.00013,20.1453]
[1777468631592,35.0,77154.83,0.0,0.22412,0.00013,20.14897]
[1777468632342,35.0,77155.55,0.0,0.22421,0.00013,20.15383]
[1777468636882,35.01,77155.17,0.0,0.22416,0.00013,20.15148]
[1777468636964,35.01,77156.36,0.0,0.22432,0.00013,20.1596]
[1777468641240,35.01,77159.31,0.0,0.2247,0.00013,20.17994]
[1777468642186,35.01,77163.01,0.0,0.22517,0.00013,20.205]
[1777468642556,35.01,77163.01,0.0,0.22517,0.00013,20.205]
[1777468643314,35.01,77163.97,0.0,0.2253,0.00013,20.2116]
[1777468643321,35.01,77163.97,0.0,0.2253,0.00013,20.2116]
[1777468648330,35.01,77166.54,0.0,0.22564,0.00013,20.22947]
[1777468652250,35.01,77169.04,0.0,0.22593,0.00013,20.24258]
[1777468652259,35.01,77169.04,0.0,0.22593,0.00013,20.24258]
[1777468652308,35.01,77169.04,0.0,0.22593,0.00013,20.24258]
[1777468652468,35.01,77169.86,0.0,0.22604,0.00013,20.24817]
[1777468657722,35.01,77171.88,0.0,0.2263,0.00013,20.26194]
[1777468659896,35.01,77170.0,0.0,0.22606,0.00013,20.24948]
[1777468659906,35.01,77170.0,0.0,0.22606,0.00013,20.24948]
[1777468660924,35.01,77167.76,0.0,0.22578,0.00013,20.23455]
[1777468662202,35.01,77168.76,0.0,0.22591,0.00013,20.24135]
[1777468663591,35.01,77168.46,0.0,0.22587,0.00013,20.2394]
[1777468664446,35.01,77169.08,0.0,0.22595,0.00013,20.24363]
[1777468669323,35.01,77170.51,0.0,0.22614,0.00013,20.25351]
[1777468669852,35.01,77169.11,0.0,0.22596,0.00013,20.24418]
[1777468675630,35.01,77168.88,0.0,0.22594,0.00013,20.24285]
[1777468680667,35.01,77171.3,0.0,0.22625,0.00013,20.25927]
[1777468685706,35.02,77169.47,0.0,0.22602,0.00013,20.24711]
[1777468690737,35.02,77170.29,0.0,0.22613,0.00013,20.25277]
[1777468691686,35.02,77170.29,0.0,0.22613,0.00013,20.25277]
[1777468691814,35.02,77170.29,0.0,0.22613,0.00013,20.25277]
[1777468691832,35.02,77171.28,0.0,0.22625,0.00013,20.25945]
[1777468693132,35.02,77171.34,0.0,0.22626,0.00013,20.25988]
[1777468695069,35.02,77177.11,0.0,0.227,0.00013,20.29863]
[1777468698144,35.02,77179.63,0.0,0.22732,0.00013,20.31542]
[1777468698896,35.02,77180.65,0.0,0.22745,0.00013,20.32221]
[1777468699054,35.02,77180.65,0.0,0.22745,0.00013,20.32221]
[1777468699127,35.02,77180.65,0.0,0.22745,0.00013,20.32221]
[1777468699627,35.02,77180.65,0.0,0.22745,0.00013,20.32221]
[1777468699950,35.02,77180.59,0.0,0.22744,0.00013,20.32175]
[1777468705500,35.02,77182.74,0.0,0.22772,0.00013,20.33611]
[1777468710878,35.02,77184.31,0.0,0.22792,0.00013,20.34692]
[1777468714143,35.02,77186.51,0.0,0.22818,0.00013,20.35784]
[1777468715380,35.02,77188.44,0.0,0.22843,0.00013,20.3709]
[1777468717181,35.02,77188.61,0.0,0.22846,0.00013,20.37232]
[1777468717569,35.02,77188.61,0.0,0.22846,0.00013,20.37232]
[1777468719016,35.02,77188.94,0.0,0.2285,0.00013,20.37467]
[1777468719016,35.02,77188.94,0.0,0.2285,0.00013,20.37467]
[1777468719638,35.02,77190.21,0.0,0.22867,0.00013,20.38329]
[1777468719955,35.02,77190.21,0.0,0.22867,0.00013,20.38329]
[1777468720007,35.02,77190.21,0.0,0.22867,0.00013,20.38329]
[1777468720012,35.02,77193.4,0.0,0.22908,0.00013,20.40475]
[1777468720107,35.02,77193.4,0.0,0.22908,0.00013,20.40475]
[1777468721037,35.02,77193.4,0.0,0.22908,0.00013,20.40475]
[1777468721050,35.02,77186.16,0.0,0.22815,0.00013,20.35631]
[1777468721443,35.02,77186.16,0.0,0.22815,0.00013,20.35631]
[1777468721954,35.02,77185.96,0.0,0.22813,0.00013,20.355]
[1777468723003,35.02,77185.96,0.0,0.22813,0.00013,20.355]
[1777468727476,35.02,77184.17,0.0,0.2279,0.00013,20.34325]
[1777468727508,35.02,77184.17,0.0,0.2279,0.00013,20.34325]
[1777468727552,35.02,77184.17,0.0,0.2279,0.00013,20.34325]
[1777468727988,35.02,77184.17,0.0,0.2279,0.00013,20.34325]
[1777468728084,35.02,77185.13,0.0,0.22802,0.00013,20.34972]
[1777468728508,35.02,77185.13,0.0,0.22802,0.00013,20.34972]
[1777468729002,35.02,77185.11,0.0,0.22802,0.00013,20.34963]
[1777468729827,35.02,77185.11,0.0,0.22802,0.00013,20.34963]
[1777468730010,35.02,77180.86,0.0,0.22748,0.00013,20.3211]
[1777468730311,35.02,77180.86,0.0,0.22748,0.00013,20.3211]
[1777468731016,35.02,77180.57,0.0,0.22744,0.00013,20.31911]
[1777468735678,35.02,77179.89,0.0,0.22735,0.00013,20.31441]
[1777468736052,35.02,77179.94,0.0,0.22735,0.00013,20.31466]
[1777468736393,35.02,77179.94,0.0,0.22735,0.00013,20.31466]
[1777468736621,35.02,77179.94,0.0,0.22735,0.00013,20.31466]
[1777468737059,35.02,77179.64,0.0,0.22731,0.00013,20.31261]
[1777468737549,35.02,77179.64,0.0,0.22731,0.00013,20.31261]
[1777468738066,35.02,77177.48,0.0,0.22704,0.00013,20.29811]
[1777468738676,35.02,77177.48,0.0,0.22704,0.00013,20.29811]
[1777468739531,35.02,77176.97,0.0,0.22697,0.00013,20.29467]
[1777468739539,35.02,77176.97,0.0,0.22697,0.00013,20.29467]
[1777468740189,35.02,77175.31,0.0,0.22676,0.00013,20.28352]
[1777468740204,35.02,77175.31,0.0,0.22676,0.00013,20.28352]
[1777468741588,35.02,77174.3,0.0,0.22663,0.00013,20.27675]
[1777468742093,35.02,77173.75,0.0,0.22656,0.00013,20.27306]
[1777468745637,35.02,77173.24,0.0,0.2265,0.00013,20.26965]
[1777468745641,35.02,77173.24,0.0,0.2265,0.00013,20.26965]
[1777468745731,35.02,77173.27,0.0,0.2265,0.00013,20.26985]
[1777468751157,35.02,77173.35,0.0,0.22651,0.00013,20.27042]
[1777468753637,35.02,77174.15,0.0,0.22661,0.00013,20.27578]
[1777468753722,35.02,77174.15,0.0,0.22661,0.00013,20.27578]
[1777468756663,35.02,77178.91,0.0,0.22722,0.00013,20.30766]
[1777468756677,35.02,77178.91,0.0,0.22722,0.00013,20.30766]
[1777468761731,35.02,77179.15,0.0,0.22725,0.00013,20.30907]
[1777468767269,35.02,77181.46,0.0,0.22754,0.00013,20.32423]
[1777468771990,35.02,77181.4,0.0,0.22753,0.00013,20.32369]
[1777468772078,35.02,77175.06,0.0,0.22668,0.00013,20.27706]
[1777468774630,35.02,77169.72,0.0,0.226,0.00013,20.2412]
[1777468775991,35.02,77167.41,0.0,0.22571,0.00013,20.22572]
[1777468780640,35.02,77167.29,0.0,0.2257,0.00013,20.2252]
[1777468780652,35.02,77167.29,0.0,0.2257,0.00013,20.2252]
[1777468780738,35.02,77161.76,0.0,0.225,0.00013,20.18806]
[1777468781271,35.02,77161.76,0.0,0.225,0.00013,20.18806]
[1777468782061,35.02,77161.76,0.0,0.225,0.00013,20.18806]
[1777468782067,35.02,77161.76,0.0,0.225,0.00013,20.18806]
[1777468782080,35.02,77162.71,0.0,0.22512,0.00013,20.19464]
[1777468787187,35.02,77162.96,0.0,0.22516,0.00013,20.19669]
[1777468787273,35.02,77162.96,0.0,0.22516,0.00013,20.19669]
[1777468787787,35.02,77162.96,0.0,0.22516,0.00013,20.19669]
[1777468788044,35.02,77151.26,0.0,0.22367,0.00013,20.11794]
[1777468788492,35.02,77151.26,0.0,0.22367,0.00013,20.11794]
[1777468788928,35.02,77151.26,0.0,0.22367,0.00013,20.11794]
[1777468789004,35.02,77151.26,0.0,0.22367,0.00013,20.11794]
[1777468789131,35.02,77120.19,0.0,0.21976,0.00013,19.90774]
[1777468789242,35.02,77120.19,0.0,0.21976,0.00013,19.90774]
[1777468789357,35.02,77120.19,0.0,0.21976,0.00013,19.90774]
[1777468789876,35.02,77120.19,0.0,0.21976,0.00013,19.90774]
[1777468790166,35.02,77120.19,0.0,0.21976,0.00013,19.90774]
[1777468789957,35.02,77102.93,0.0,0.21759,0.00012,19.79026]
[1777468790516,35.02,77102.93,0.0,0.21759,0.00012,19.79026]
[1777468790740,35.02,77102.93,0.0,0.21759,0.00012,19.79026]
[1777468790910,35.02,77102.93,0.0,0.21759,0.00012,19.79026]
[1777468791011,35.02,77111.0,0.0,0.2186,0.00013,19.84511]
[1777468793479,35.02,77113.3,0.0,0.21889,0.00013,19.86072]
[1777468793537,35.02,77111.37,0.0,0.21864,0.00013,19.84754]
[1777468797563,35.02,77103.06,0.0,0.2176,0.00012,19.79086]
[1777468798343,35.02,77102.41,0.0,0.21752,0.00012,19.78645]
[1777468799056,35.02,77102.41,0.0,0.21752,0.00012,19.78645]
[1777468799127,35.02,77101.56,0.0,0.21742,0.00012,19.78078]
[1777468799214,35.02,77101.56,0.0,0.21742,0.00012,19.78078]
[1777468799674,35.02,77089.11,0.0,0.21587,0.00012,19.69583]
[1777468800304,35.02,77089.11,0.0,0.21587,0.00012,19.69583]
[1777468801027,35.02,77089.11,0.0,0.21587,0.00012,19.69583]
[1777468801052,35.02,77089.11,0.0,0.21587,0.00012,19.69583]
[1777468801100,35.02,77076.41,0.0,0.21429,0.00012,19.60885]
[1777468802092,35.02,77076.41,0.0,0.21429,0.00012,19.60885]
[1777468802132,35.02,77075.07,0.0,0.21412,0.00012,19.59976]
[1777468802601,35.02,77075.07,0.0,0.21412,0.00012,19.59976]
[1777468802753,35.02,77075.07,0.0,0.21412,0.00012,19.59976]
[1777468803077,35.02,77075.07,0.0,0.21412,0.00012,19.59976]
[1777468803173,35.02,77066.02,0.0,0.213,0.00012,19.53773]
[1777468804533,35.02,77054.6,0.0,0.2116,0.00012,19.45945]
[1777468805397,35.02,77054.6,0.0,0.2116,0.00012,19.45945]
[1777468805541,35.02,77050.86,0.0,0.21114,0.00012,19.43372]
[1777468806386,35.02,77050.86,0.0,0.21114,0.00012,19.43372]
[1777468807183,35.02,77050.86,0.0,0.21114,0.00012,19.43372]
[1777468806547,35.02,77049.03,0.0,0.21092,0.00012,19.42115]
[1777468807295,35.02,77049.03,0.0,0.21092,0.00012,19.42115]
[1777468808172,35.02,77041.58,0.0,0.21,0.00012,19.36994]
[1777468808953,35.02,77025.1,0.0,0.20799,0.00012,19.25627]
[1777468809804,35.02,77025.1,0.0,0.20799,0.00012,19.25627]
[1777468809884,35.02,77020.17,0.0,0.20739,0.00012,19.22213]
[1777468810615,35.02,77020.17,0.0,0.20739,0.00012,19.22213]
[1777468811149,35.02,77029.14,0.0,0.20848,0.00012,19.28422]
[1777468811589,35.02,77029.14,0.0,0.20848,0.00012,19.28422]
[1777468812363,35.02,77029.14,0.0,0.20848,0.00012,19.28422]
[1777468813048,35.02,77029.14,0.0,0.20848,0.00012,19.28422]
[1777468813052,35.02,77029.14,0.0,0.20848,0.00012,19.28422]
[1777468813063,35.02,77052.29,0.0,0.21132,0.00012,19.44392]
[1777468813654,35.02,77062.49,0.0,0.21258,0.00012,19.51399]
[1777468815687,35.02,77073.08,0.0,0.21389,0.00012,19.58664]
[1777468816723,35.02,77073.08,0.0,0.21389,0.00012,19.58664]
[1777468816758,35.02,77073.08,0.0,0.21389,0.00012,19.58664]
[1777468816837,35.02,77073.79,0.0,0.21398,0.00012,19.59165]
[1777468817493,35.02,77073.79,0.0,0.21398,0.00012,19.59165]
[1777468817770,35.02,77072.18,0.0,0.21378,0.00012,19.58073]
[1777468818532,35.02,77072.18,0.0,0.21378,0.00012,19.58073]
[1777468818944,35.02,77072.18,0.0,0.21378,0.00012,19.58073]
[1777468819017,35.02,77074.29,0.0,0.21405,0.00012,19.5954]
[1777468820084,35.02,77074.29,0.0,0.21405,0.00012,19.5954]
[1777468820540,35.02,77069.43,0.0,0.21345,0.00012,19.56221]
[1777468823681,35.02,77058.4,0.0,0.21209,0.00012,19.48675]
[1777468823837,35.02,77052.55,0.0,0.21137,0.00012,19.44669]
[1777468824540,35.02,77052.55,0.0,0.21137,0.00012,19.44669]
[1777468825040,35.02,77048.41,0.0,0.21087,0.00012,19.41825]
[1777468825485,35.02,77048.41,0.0,0.21087,0.00012,19.41825]
[1777468825555,35.02,77048.41,0.0,0.21087,0.00012,19.41825]
[1777468827160,35.02,77041.5,0.0,0.21002,0.00012,19.37069]
[1777468827238,35.02,77033.48,0.0,0.20904,0.00012,19.31554]
[1777468828601,35.02,77027.7,0.0,0.20834,0.00012,19.27579]
[1777468831972,35.02,77029.22,0.0,0.20853,0.00012,19.28662]
[1777468832074,35.03,77032.05,0.0,0.20885,0.00012,19.30241]
[1777468835186,35.03,77034.98,0.0,0.20921,0.00012,19.32275]
[1777468838436,35.03,77043.15,0.0,0.21022,0.00012,19.37943]
[1777468838444,35.03,77043.15,0.0,0.21022,0.00012,19.37943]
[1777468839047,35.03,77043.15,0.0,0.21022,0.00012,19.37943]
[1777468839148,35.03,77045.12,0.0,0.21046,0.00012,19.39303]
[1777468840067,35.03,77045.12,0.0,0.21046,0.00012,19.39303]
[1777468840079,35.03,77045.12,0.0,0.21046,0.00012,19.39303]
[1777468840092,35.03,77039.15,0.0,0.20973,0.00012,19.35194]
[1777468845229,35.03,77036.64,0.0,0.20942,0.00012,19.33483]
[1777468845234,35.03,77036.64,0.0,0.20942,0.00012,19.33483]
[1777468846792,35.03,77034.64,0.0,0.20918,0.00012,19.32122]
[1777468846892,35.03,77033.45,0.0,0.20904,0.00012,19.31311]
[1777468848785,35.03,77033.45,0.0,0.20904,0.00012,19.31321]
[1777468851323,35.03,77034.23,0.0,0.20914,0.00012,19.31888]
[1777468856905,35.03,77037.88,0.0,0.2096,0.00012,19.34458]
[1777468857984,35.03,77037.88,0.0,0.2096,0.00012,19.34458]
[1777468858025,35.03,77037.88,0.0,0.2096,0.00012,19.34458]
[1777468858210,35.03,77037.88,0.0,0.2096,0.00012,19.34458]
[1777468858227,35.03,77038.66,0.0,0.2097,0.00012,19.35007]
[1777468858292,35.03,77038.66,0.0,0.2097,0.00012,19.35007]
[1777468858990,35.03,77038.66,0.0,0.2097,0.00012,19.35007]
[1777468859398,35.03,77041.51,0.0,0.21005,0.00012,19.36974]
[1777468860167,35.03,77041.51,0.0,0.21005,0.00012,19.36974]
[1777468861581,35.03,77041.81,0.0,0.21008,0.00012,19.37184]
[1777468861969,35.03,77041.64,0.0,0.21006,0.00012,19.37067]
[1777468863053,35.03,77041.64,0.0,0.21006,0.00012,19.37067]
[1777468863177,35.03,77041.64,0.0,0.21006,0.00012,19.37067]
[1777468863247,35.03,77041.64,0.0,0.21006,0.00012,19.37067]
[1777468863071,35.03,77036.07,0.0,0.20938,0.00012,19.33235]
[1777468863959,35.03,77036.07,0.0,0.20938,0.00012,19.33235]
[1777468864885,35.03,77033.93,0.0,0.20912,0.00012,19.31759]
[1777468864896,35.03,77033.93,0.0,0.20912,0.00012,19.31759]
[1777468865487,35.03,77033.97,0.0,0.20913,0.00012,19.31793]
[1777468866210,35.03,77033.97,0.0,0.20913,0.00012,19.31793]
[1777468865988,35.03,77032.63,0.0,0.20896,0.00012,19.30877]
[1777468866995,35.03,77032.66,0.0,0.20897,0.00012,19.30906]
[1777468869473,35.03,77034.8,0.0,0.20923,0.00012,19.32398]
[1777468869622,35.03,77034.8,0.0,0.20923,0.00012,19.32398]
[1777468869633,35.03,77034.8,0.0,0.20923,0.00012,19.32398]
[1777468869636,35.03,77034.8,0.0,0.20923,0.00012,19.32398]
[1777468869982,35.03,77034.8,0.0,0.20923,0.00012,19.32398]
[1777468870083,35.03,77043.38,0.0,0.21028,0.00012,19.38319]
[1777468871068,35.03,77043.38,0.0,0.21028,0.00012,19.38319]
[1777468871125,35.03,77046.78,0.0,0.2107,0.00012,19.40658]
[1777468875564,35.03,77049.83,0.0,0.21107,0.00012,19.42749]
[1777468875755,35.03,77049.83,0.0,0.21107,0.00012,19.42749]
[1777468877065,35.03,77060.09,0.0,0.21234,0.00012,19.49798]
[1777468879168,35.03,77059.29,0.0,0.21224,0.00012,19.49251]
[1777468879266,35.03,77057.31,0.0,0.212,0.00012,19.47911]
[1777468881870,35.03,77056.56,0.0,0.21191,0.00012,19.47433]
[1777468882099,35.03,77056.19,0.0,0.21187,0.00012,19.47198]
[1777468887137,35.04,77050.8,0.0,0.21122,0.00012,19.43555]
[1777468892171,35.04,77049.81,0.0,0.21108,0.00012,19.42509]
[1777468897206,35.04,77051.03,0.0,0.21124,0.00012,19.4341]
[1777468902241,35.04,77048.76,0.0,0.21098,0.00012,19.41953]
[1777468907276,35.04,77051.52,0.0,0.21134,0.00012,19.4396]
[1777468912311,35.05,77056.29,0.0,0.21194,0.00012,19.47345]
[1777468913347,35.05,77057.37,0.0,0.21208,0.00012,19.48105]
[1777468913589,35.05,77057.37,0.0,0.21208,0.00012,19.48105]
[1777468913594,35.05,77057.37,0.0,0.21208,0.00012,19.48105]
[1777468914325,35.05,77060.23,0.0,0.21243,0.00012,19.50083]
[1777468915161,35.05,77060.23,0.0,0.21243,0.00012,19.50083]
[1777468915173,35.05,77060.23,0.0,0.21243,0.00012,19.50083]
[1777468917195,35.05,77061.85,0.0,0.21264,0.00012,19.51222]
[1777468917204,35.05,77061.85,0.0,0.21264,0.00012,19.51222]
[1777468921709,35.05,77058.52,0.0,0.21224,0.00012,19.48987]
[1777468923691,35.05,77053.46,0.0,0.21162,0.00012,19.45547]
[1777468923782,35.05,77050.45,0.0,0.21126,0.00012,19.43497]
[1777468925628,35.05,77050.45,0.0,0.21126,0.00012,19.43516]
[1777468925712,35.05,77050.45,0.0,0.21126,0.00012,19.43516]
[1777468927580,35.05,77051.08,0.0,0.21134,0.00012,19.43962]
[1777468927593,35.05,77051.08,0.0,0.21134,0.00012,19.43962]
[1777468930795,35.05,77047.24,0.0,0.21088,0.00012,19.41366]
[1777468930964,35.05,77047.24,0.0,0.21088,0.00012,19.41366]
[1777468931678,35.05,77046.74,0.0,0.21082,0.00012,19.41043]
[1777468931779,35.06,77042.92,0.0,0.21035,0.00012,19.38438]
[1777468934454,35.06,77041.2,0.0,0.21015,0.00012,19.37278]
[1777468934979,35.06,77041.2,0.0,0.21015,0.00012,19.37278]
[1777468937846,35.06,77048.63,0.0,0.21107,0.00012,19.42433]
[1777468937947,35.06,77051.6,0.0,0.21143,0.00012,19.44484]
[1777468940944,35.06,77051.35,0.0,0.21141,0.00012,19.44332]
[1777468941198,35.06,77051.35,0.0,0.21141,0.00012,19.44332]
[1777468941888,35.06,77053.31,0.0,0.21165,0.00012,19.45699]
[1777468941965,35.06,77051.97,0.0,0.21149,0.00012,19.44779]
[1777468947556,35.06,77053.84,0.0,0.21173,0.00012,19.46132]
[1777468949987,35.06,77054.35,0.0,0.21179,0.00012,19.46495]
[1777468950085,35.06,77055.97,0.0,0.212,0.00012,19.47619]
[1777468950780,35.06,77055.97,0.0,0.212,0.00012,19.47619]
[1777468951848,35.06,77054.39,0.0,0.2118,0.00012,19.46546]
[1777468952103,35.06,77054.39,0.0,0.2118,0.00012,19.46546]
[1777468954039,35.06,77055.26,0.0,0.21189,0.00012,19.46763]
[1777468954043,35.06,77055.26,0.0,0.21189,0.00012,19.46763]
[1777468954131,35.06,77053.36,0.0,0.21166,0.00012,19.45487]
[1777468956286,35.06,77053.36,0.0,0.21166,0.00012,19.45487]
[1777468956619,35.06,77052.27,0.0,0.21153,0.00012,19.44769]
[1777468961799,35.07,77049.66,0.0,0.21122,0.00012,19.43061]
[1777468967141,35.07,77044.77,0.0,0.21064,0.00012,19.39774]
[1777468972733,35.07,77046.89,0.0,0.21091,0.00012,19.41277]
[1777468977766,35.07,77047.81,0.0,0.21102,0.00012,19.41936]
[1777468981853,35.07,77047.72,0.0,0.21101,0.00012,19.41884]
[1777468982363,35.07,77047.72,0.0,0.21101,0.00012,19.41884]
[1777468982051,35.07,77043.41,0.0,0.21049,0.00012,19.38933]
[1777468983213,35.07,77043.41,0.0,0.21049,0.00012,19.38933]
[1777468984047,35.07,77039.51,0.0,0.21001,0.00012,19.36265]
[1777468984600,35.07,77038.67,0.0,0.20991,0.00012,19.35687]
[1777468986411,35.07,77036.51,0.0,0.20965,0.00012,19.34223]
[1777468986852,35.07,77036.51,0.0,0.20965,0.00012,19.34223]
[1777468988419,35.07,77035.8,0.0,0.20957,0.00012,19.33759]
[1777468988424,35.07,77035.8,0.0,0.20957,0.00012,19.33759]
[1777468988863,35.07,77029.33,0.0,0.20878,0.00012,19.29316]
[1777468991268,35.07,77019.39,0.0,0.20758,0.00012,19.225]
[1777468992200,35.07,77019.39,0.0,0.20758,0.00012,19.225]
[1777468992486,35.07,77018.92,0.0,0.20752,0.00012,19.22191]
[1777468994511,35.07,77018.1,0.0,0.20743,0.00012,19.21642]
[1777468999921,35.08,77010.12,0.0,0.20648,0.00012,19.16226]
[1777469004612,35.08,77011.16,0.0,0.20661,0.00012,19.16986]
[1777469006340,35.08,77011.37,0.0,0.20664,0.00012,19.17148]
[1777469006342,35.08,77011.37,0.0,0.20664,0.00012,19.17148]
[1777469007345,35.08,77011.37,0.0,0.20664,0.00012,19.17148]
[1777469007375,35.08,76998.8,0.0,0.20512,0.00012,19.08481]
[1777469008684,35.08,76998.8,0.0,0.20512,0.00012,19.08481]
[1777469008983,35.08,76996.55,0.0,0.20485,0.00012,19.06942]
[1777469011580,35.08,76996.17,0.0,0.20482,0.00012,19.06718]
[1777469012724,35.08,76996.97,0.0,0.20489,0.00012,19.06884]
[1777469013274,35.08,76996.97,0.0,0.20489,0.00012,19.06884]
[1777469013287,35.08,76996.97,0.0,0.20489,0.00012,19.06884]
[1777469016758,35.08,76995.51,0.0,0.20472,0.00012,19.05942]
[1777469017040,35.08,76995.46,0.0,0.20472,0.00012,19.05924]
[1777469022052,35.08,76998.73,0.0,0.20512,0.00012,19.08241]
[1777469028279,35.09,76996.18,0.0,0.20482,0.00012,19.0653]
[1777469033437,35.09,76995.95,0.0,0.20481,0.00012,19.06434]
[1777469039009,35.09,76993.21,0.0,0.20449,0.00012,19.046]
[1777469046245,35.09,76983.74,0.0,0.20337,0.00012,18.98142]
[1777469051280,35.09,76982.66,0.0,0.20326,0.00012,18.97486]
[1777469051587,35.09,76982.66,0.0,0.20326,0.00012,18.97486]
[1777469052437,35.09,76983.29,0.0,0.20334,0.00012,18.9794]
[1777469053141,35.09,76983.29,0.0,0.20334,0.00012,18.9794]
[1777469053293,35.1,76983.29,0.0,0.20334,0.00012,18.97957]
[1777469058212,35.1,76982.95,0.0,0.20331,0.00012,18.97777]
[1777469058229,35.1,76982.95,0.0,0.20331,0.00012,18.97777]
[1777469058329,35.1,76982.78,0.0,0.20329,0.00012,18.97675]
[1777469058694,35.1,76982.78,0.0,0.20329,0.00012,18.97675]
[1777469061016,35.1,76977.01,0.0,0.2026,0.00012,18.93707]
[1777469061356,35.1,76971.11,0.0,0.2019,0.00012,18.89612]
[1777469062363,35.1,76960.91,0.0,0.20069,0.00012,18.82558]
[1777469063289,35.1,76960.91,0.0,0.20069,0.00012,18.82558]
[1777469065416,35.1,76955.9,0.0,0.2001,0.00012,18.79108]
[1777469067367,35.1,76949.88,0.0,0.19939,0.00012,18.74943]
[1777469069242,35.1,76943.23,0.0,0.1986,0.00012,18.70342]
[1777469069413,35.1,76943.46,0.0,0.19863,0.00012,18.70513]
[1777469069691,35.1,76943.46,0.0,0.19863,0.00012,18.70513]
[1777469069945,35.1,76943.46,0.0,0.19863,0.00012,18.70513]
[1777469070252,35.1,76943.46,0.0,0.19863,0.00012,18.70513]
[1777469070420,35.1,76938.01,0.0,0.19799,0.00012,18.66723]
[1777469071472,35.1,76938.01,0.0,0.19799,0.00012,18.66723]
[1777469077468,35.1,76936.81,0.0,0.19783,0.00012,18.65554]
[1777469078503,35.1,76936.81,0.0,0.19783,0.00012,18.65554]
[1777469079481,35.1,76936.6,0.0,0.19781,0.00012,18.65432]
[1777469084486,35.11,76934.08,0.0,0.19752,0.00012,18.63735]
[1777469086929,35.11,76930.82,0.0,0.19715,0.00012,18.61514]
[1777469087587,35.11,76928.14,0.0,0.19683,0.00012,18.59644]
[1777469089056,35.11,76925.56,0.0,0.19653,0.00012,18.57864]
[1777469089065,35.11,76925.56,0.0,0.19653,0.00012,18.57864]
[1777469091846,35.11,76930.89,0.0,0.19717,0.00012,18.61647]
[1777469092051,35.11,76930.89,0.0,0.19717,0.00012,18.61647]
[1777469093518,35.11,76933.52,0.0,0.19748,0.00012,18.63499]
[1777469093647,35.11,76925.71,0.0,0.19657,0.00012,18.58066]
[1777469093748,35.11,76921.22,0.0,0.19604,0.00012,18.54949]
[1777469095100,35.11,76921.22,0.0,0.19604,0.00012,18.54949]
[1777469095199,35.11,76919.87,0.0,0.19589,0.00012,18.5403]
[1777469097414,35.11,76918.77,0.0,0.19576,0.00012,18.53288]
[1777469097466,35.11,76919.21,0.0,0.19582,0.00012,18.53652]
[1777469099343,35.11,76919.21,0.0,0.19582,0.00012,18.53652]
[1777469099442,35.11,76916.04,0.0,0.19546,0.00012,18.51493]
[1777469099657,35.11,76916.04,0.0,0.19546,0.00012,18.51493]
[1777469100353,35.11,76899.52,0.0,0.19353,0.00012,18.3994]
[1777469101127,35.11,76899.52,0.0,0.19353,0.00012,18.3994]
[1777469101237,35.11,76887.04,0.0,0.19208,0.00012,18.31218]
[1777469102183,35.11,76887.04,0.0,0.19208,0.00012,18.31218]
[1777469102281,35.12,76875.11,0.0,0.1907,0.00012,18.2287]
[1777469104056,35.12,76875.29,0.0,0.19072,0.00012,18.22996]
[1777469104137,35.12,76867.13,0.0,0.18979,0.00012,18.17296]
[1777469105059,35.12,76867.13,0.0,0.18979,0.00012,18.17296]
[1777469105080,35.12,76857.21,0.0,0.18865,0.00011,18.10339]
[1777469107875,35.12,76855.19,0.0,0.18842,0.00011,18.08962]
[1777469108153,35.12,76866.15,0.0,0.18969,0.00012,18.16689]
[1777469110159,35.12,76881.9,0.0,0.19151,0.00012,18.27784]
[1777469111899,35.12,76886.34,0.0,0.19203,0.00012,18.30907]
[1777469112053,35.12,76889.13,0.0,0.19236,0.00012,18.32865]
[1777469112740,35.12,76889.13,0.0,0.19236,0.00012,18.32865]
[1777469113090,35.12,76895.26,0.0,0.19307,0.00012,18.37192]
[1777469114312,35.12,76909.99,0.0,0.1948,0.00012,18.47527]
[1777469114611,35.12,76909.99,0.0,0.1948,0.00012,18.47527]
[1777469114938,35.12,76909.99,0.0,0.1948,0.00012,18.47527]
[1777469115322,35.12,76922.56,0.0,0.19628,0.00012,18.56339]
[1777469116316,35.12,76935.91,0.0,0.19786,0.00012,18.65695]
[1777469117780,35.12,76931.7,0.0,0.19737,0.00012,18.6282]
[1777469122939,35.13,76931.84,0.0,0.19741,0.00012,18.63035]
[1777469128028,35.13,76939.93,0.0,0.19838,0.00012,18.68781]
[1777469133660,35.13,76936.09,0.0,0.19792,0.00012,18.65829]
[1777469136431,35.13,76932.84,0.0,0.19755,0.00012,18.63612]
[1777469138140,35.14,76919.14,0.0,0.19594,0.00012,18.5411]
[1777469138241,35.14,76918.45,0.0,0.19587,0.00012,18.53661]
[1777469143961,35.14,76911.13,0.0,0.19505,0.00012,18.48786]
[1777469148998,35.15,76914.24,0.0,0.19544,0.00012,18.51119]
[1777469154322,35.15,76919.53,0.0,0.19608,0.00012,18.54917]
[1777469158378,35.15,76926.45,0.0,0.19691,0.00012,18.5983]
[1777469158595,35.15,76926.43,0.0,0.19691,0.00012,18.59832]
[1777469163722,35.15,76918.45,0.0,0.19599,0.00012,18.54345]
[1777469165002,35.15,76916.46,0.0,0.19576,0.00012,18.52974]
[1777469166454,35.15,76916.46,0.0,0.19576,0.00012,18.52995]
[1777469166553,35.16,76912.82,0.0,0.19534,0.00012,18.50477]
[1777469172179,35.16,76909.43,0.0,0.19497,0.00012,18.48274]
[1777469177213,35.16,76912.2,0.0,0.19532,0.00012,18.50344]
[1777469182250,35.17,76913.9,0.0,0.19553,0.00012,18.51632]
[1777469186502,35.17,76924.88,0.0,0.19684,0.00012,18.59361]
[1777469188813,35.17,76927.53,0.0,0.19715,0.00012,18.6124]
[1777469189368,35.17,76927.53,0.0,0.19715,0.00012,18.6124]
[1777469191102,35.17,76917.48,0.0,0.19598,0.00012,18.54268]
[1777469192747,35.17,76914.0,0.0,0.19555,0.00012,18.51483]
[1777469194101,35.17,76914.63,0.0,0.19563,0.00012,18.5195]
[1777469194114,35.17,76914.63,0.0,0.19563,0.00012,18.5195]
[1777469195419,35.17,76915.24,0.0,0.1957,0.00012,18.52403]
[1777469196052,35.17,76914.38,0.0,0.19561,0.00012,18.51831]
[1777469196348,35.17,76914.43,0.0,0.19562,0.00012,18.51896]
[1777469196769,35.17,76914.43,0.0,0.19562,0.00012,18.51896]
[1777469197423,35.17,76914.43,0.0,0.19562,0.00012,18.51896]
[1777469197642,35.17,76884.56,0.0,0.19214,0.00012,18.31042]
[1777469197765,35.17,76884.56,0.0,0.19214,0.00012,18.31042]
[1777469198971,35.17,76879.42,0.0,0.19155,0.00012,18.27448]
[1777469199368,35.17,76879.59,0.0,0.19157,0.00012,18.27584]
[1777469204404,35.18,76873.5,0.0,0.19088,0.00012,18.23397]
[1777469207831,35.18,76869.91,0.0,0.19047,0.00012,18.20911]
[1777469208254,35.18,76869.91,0.0,0.19047,0.00012,18.20911]
[1777469210969,35.18,76860.11,0.0,0.18935,0.00011,18.14079]
[1777469212000,35.18,76860.11,0.0,0.18935,0.00011,18.14097]
[1777469212622,35.18,76860.11,0.0,0.18935,0.00011,18.14097]
[1777469215215,35.18,76856.58,0.0,0.18895,0.00011,18.11648]
[1777469215659,35.18,76846.18,0.0,0.18776,0.00011,18.04361]
[1777469216924,35.18,76846.79,0.0,0.18784,0.00011,18.04832]
[1777469219478,35.18,76842.87,0.0,0.18739,0.00011,18.02105]
[1777469220125,35.18,76834.3,0.0,0.18642,0.00011,17.96108]
[1777469220232,35.18,76834.3,0.0,0.18642,0.00011,17.96108]
[1777469220879,35.18,76834.08,0.0,0.1864,0.00011,17.95963]
[1777469224075,35.18,76837.8,0.0,0.18683,0.00011,17.98652]
[1777469225011,35.18,76837.8,0.0,0.18683,0.00011,17.98663]
[1777469230592,35.19,76849.76,0.0,0.18822,0.00011,18.07205]
[1777469235628,35.19,76854.14,0.0,0.18874,0.00011,18.10377]
[1777469240662,35.19,76862.96,0.0,0.18977,0.00012,18.16661]
[1777469243683,35.19,76852.78,0.0,0.18861,0.00011,18.09575]
[1777469245338,35.19,76852.05,0.0,0.18853,0.00011,18.09087]
[1777469245560,35.19,76852.05,0.0,0.18853,0.00011,18.09087]
[1777469245621,35.19,76852.39,0.0,0.18858,0.00011,18.0935]
[1777469247327,35.19,76853.23,0.0,0.18868,0.00011,18.09963]
[1777469247337,35.19,76857.38,0.0,0.18916,0.00011,18.12897]
[1777469252747,35.2,76850.54,0.0,0.18836,0.00011,18.07807]
[1777469258287,35.2,76846.31,0.0,0.18789,0.00011,18.04917]
[1777469261289,35.2,76851.23,0.0,0.18846,0.00011,18.08389]
[1777469262225,35.2,76853.21,0.0,0.18869,0.00011,18.09792]
[1777469263667,35.2,76848.42,0.0,0.18814,0.00011,18.06438]
[1777469264923,35.2,76842.95,0.0,0.18752,0.00011,18.02612]
[1777469270242,35.2,76846.73,0.0,0.18796,0.00011,18.05312]
[1777469270785,35.2,76841.91,0.0,0.18741,0.00011,18.01935]
[1777469272197,35.2,76840.29,0.0,0.18722,0.00011,18.00814]
[1777469272692,35.2,76840.29,0.0,0.18722,0.00011,18.00814]
[1777469279954,35.2,76848.6,0.0,0.18819,0.00011,18.06754]
[1777469285297,35.21,76843.83,0.0,0.18766,0.00011,18.03507]
[1777469285306,35.21,76843.83,0.0,0.18766,0.00011,18.03507]
[1777469285472,35.21,76843.83,0.0,0.18766,0.00011,18.03507]
[1777469285530,35.21,76843.83,0.0,0.18766,0.00011,18.03507]
[1777469287149,35.21,76834.76,0.0,0.18664,0.00011,17.97189]
[1777469288562,35.21,76831.23,0.0,0.18624,0.00011,17.94721]
[1777469288636,35.21,76831.23,0.0,0.18624,0.00011,17.94721]
[1777469288660,35.21,76828.09,0.0,0.18588,0.00011,17.92531]
[1777469289145,35.21,76828.09,0.0,0.18588,0.00011,17.92531]
[1777469289363,35.21,76837.59,0.0,0.18696,0.00011,17.99202]
[1777469289929,35.21,76837.59,0.0,0.18696,0.00011,17.99202]
[1777469290158,35.21,76837.59,0.0,0.18696,0.00011,17.99202]
[1777469290617,35.21,76837.59,0.0,0.18696,0.00011,17.99202]
[1777469290716,35.21,76838.06,0.0,0.18702,0.00011,17.99552]
[1777469294669,35.21,76843.0,0.0,0.18759,0.00011,18.03051]
[1777469296154,35.21,76841.59,0.0,0.18743,0.00011,18.02076]
[1777469296265,35.21,76830.66,0.0,0.18619,0.00011,17.94414]
[1777469301679,35.21,76827.19,0.0,0.18581,0.00011,17.92056]
[1777469304505,35.21,76841.77,0.0,0.18748,0.00011,18.02373]
[1777469310153,35.22,76841.87,0.0,0.1875,0.00011,18.02507]
[1777469315187,35.22,76838.66,0.0,0.18711,0.00011,17.99902]
[1777469320141,35.22,76838.64,0.0,0.18712,0.00011,17.99931]
[1777469320622,35.22,76838.64,0.0,0.18712,0.00011,17.99931]
[1777469320639,35.22,76845.03,0.0,0.18785,0.00011,18.04423]
[1777469320793,35.22,76845.03,0.0,0.18785,0.00011,18.04423]
[1777469321230,35.22,76845.03,0.0,0.18785,0.00011,18.0443]
[1777469326690,35.22,76850.15,0.0,0.18845,0.00011,18.08084]
[1777469328250,35.22,76847.91,0.0,0.1882,0.00011,18.06549]
[1777469328282,35.22,76847.91,0.0,0.1882,0.00011,18.06549]
[1777469328344,35.22,76852.91,0.0,0.18877,0.00011,18.10072]
[1777469328936,35.22,76852.91,0.0,0.18877,0.00011,18.10072]
[1777469329057,35.22,76852.91,0.0,0.18877,0.00011,18.10072]
[1777469330273,35.22,76853.07,0.0,0.18879,0.00011,18.10203]
[1777469330375,35.22,76867.11,0.0,0.19041,0.00012,18.20048]
[1777469332289,35.22,76867.89,0.0,0.1905,0.00012,18.20602]
[1777469332390,35.22,76866.29,0.0,0.19032,0.00012,18.19484]
[1777469337800,35.22,76868.89,0.0,0.19062,0.00012,18.21343]
[1777469340967,35.22,76878.19,0.0,0.1917,0.00012,18.2789]
[1777469341598,35.22,76878.19,0.0,0.1917,0.00012,18.2789]
[1777469342415,35.23,76877.32,0.0,0.19161,0.00012,18.27329]
[1777469342484,35.23,76877.08,0.0,0.19159,0.00012,18.27186]
[1777469347510,35.23,76879.73,0.0,0.19191,0.00012,18.2911]
[1777469354648,35.23,76871.47,0.0,0.19098,0.00012,18.235]
[1777469362768,35.24,76873.51,0.0,0.19124,0.00012,18.2509]
[1777469368178,35.24,76878.58,0.0,0.19186,0.00012,18.28782]
[1777469372772,35.24,76876.73,0.0,0.19162,0.00012,18.27158]
[1777469373599,35.24,76877.6,0.0,0.19173,0.00012,18.27805]
[1777469376803,35.24,76880.94,0.0,0.19212,0.00012,18.30176]
[1777469377038,35.24,76880.97,0.0,0.19213,0.00012,18.30213]
[1777469377970,35.24,76879.51,0.0,0.19196,0.00012,18.2921]
[1777469378839,35.25,76878.41,0.0,0.19184,0.00012,18.2846]
[1777469379642,35.25,76878.57,0.0,0.19186,0.00012,18.28591]
[1777469384677,35.25,76873.82,0.0,0.19133,0.00012,18.25381]
[1777469389710,35.25,76876.38,0.0,0.19165,0.00012,18.27282]
[1777469392988,35.25,76876.54,0.0,0.19168,0.00012,18.27458]
[1777469392998,35.25,76876.54,0.0,0.19168,0.00012,18.27458]
[1777469393738,35.25,76876.59,0.0,0.19169,0.00012,18.27513]
[1777469396278,35.25,76876.36,0.0,0.19167,0.00012,18.27396]
[1777469397055,35.25,76881.85,0.0,0.1923,0.00012,18.3125]
[1777469397766,35.26,76880.57,0.0,0.19216,0.00012,18.30373]
[1777469399065,35.26,76880.23,0.0,0.19212,0.00012,18.30148]
[1777469399084,35.26,76880.23,0.0,0.19212,0.00012,18.30148]
[1777469399781,35.26,76880.56,0.0,0.19216,0.00012,18.30392]
[1777469400320,35.26,76880.56,0.0,0.19216,0.00012,18.30392]
[1777469401194,35.26,76880.69,0.0,0.19218,0.00012,18.30495]
[1777469401799,35.26,76867.1,0.0,0.19061,0.00012,18.21002]
[1777469403498,35.26,76870.29,0.0,0.19099,0.00012,18.2328]
[1777469404667,35.26,76870.11,0.0,0.19097,0.00012,18.23176]
[1777469404828,35.26,76855.26,0.0,0.18927,0.00011,18.12806]
[1777469407026,35.26,76851.96,0.0,0.18889,0.00011,18.10527]
[1777469408063,35.26,76844.33,0.0,0.18802,0.00011,18.05202]
[1777469410198,35.26,76841.98,0.0,0.18776,0.00011,18.03579]
[1777469412283,35.26,76832.12,0.0,0.18664,0.00011,17.96711]
[1777469415680,35.26,76817.0,0.0,0.18494,0.00011,17.86193]
[1777469416762,35.26,76817.0,0.0,0.18494,0.00011,17.86193]
[1777469416774,35.26,76801.3,0.0,0.18317,0.00011,17.75184]
[1777469417402,35.26,76801.3,0.0,0.18317,0.00011,17.75184]
[1777469419976,35.27,76790.95,0.0,0.18203,0.00011,17.67988]
[1777469420449,35.27,76790.95,0.0,0.18203,0.00011,17.67988]
[1777469421333,35.27,76791.13,0.0,0.18205,0.00011,17.68158]
[1777469426450,35.27,76785.76,0.0,0.18149,0.00011,17.6462]
[1777469427735,35.27,76788.49,0.0,0.18181,0.00011,17.66588]
[1777469431196,35.28,76791.69,0.0,0.18219,0.00011,17.69007]
[1777469432466,35.28,76790.83,0.0,0.18208,0.00011,17.68095]
[1777469434770,35.28,76788.04,0.0,0.18178,0.00011,17.66216]
[1777469436215,35.28,76785.9,0.0,0.18156,0.00011,17.64801]
[1777469436610,35.28,76785.9,0.0,0.18156,0.00011,17.64801]
[1777469437476,35.28,76785.07,0.0,0.18147,0.00011,17.64263]
[1777469440025,35.29,76781.43,0.0,0.18109,0.00011,17.61843]
[1777469440443,35.29,76781.43,0.0,0.18109,0.00011,17.61843]
[1777469441564,35.29,76784.37,0.0,0.18142,0.00011,17.63957]
[1777469441623,35.29,76793.61,0.0,0.18247,0.00011,17.705]
[1777469442298,35.29,76793.61,0.0,0.18247,0.00011,17.705]
[1777469442729,35.29,76814.47,0.0,0.18482,0.00011,17.85199]
[1777469443820,35.29,76826.49,0.0,0.18619,0.00011,17.93686]
[1777469444777,35.29,76826.49,0.0,0.18619,0.00011,17.93686]
[1777469444850,35.29,76826.49,0.0,0.18619,0.00011,17.93686]
[1777469444853,35.29,76827.4,0.0,0.18631,0.00011,17.9438]
[1777469445232,35.29,76827.4,0.0,0.18631,0.00011,17.9438]
[1777469445861,35.29,76827.4,0.0,0.18631,0.00011,17.9438]
[1777469446618,35.29,76819.77,0.0,0.18545,0.00011,17.89048]
[1777469451621,35.3,76815.37,0.0,0.18497,0.00011,17.86077]
[1777469453476,35.3,76807.11,0.0,0.18404,0.00011,17.80318]
[1777469453671,35.3,76807.11,0.0,0.18404,0.00011,17.80318]
[1777469453760,35.3,76797.06,0.0,0.18291,0.00011,17.73274]
[1777469454238,35.3,76797.06,0.0,0.18291,0.00011,17.73274]
[1777469455240,35.3,76789.55,0.0,0.18207,0.00011,17.68017]
[1777469458534,35.3,76784.96,0.0,0.18157,0.00011,17.64877]
[1777469460325,35.3,76789.42,0.0,0.18209,0.00011,17.68094]
[1777469461935,35.3,76779.18,0.0,0.18096,0.00011,17.60976]
[1777469463544,35.3,76775.9,0.0,0.18059,0.00011,17.58693]
[1777469463552,35.3,76775.9,0.0,0.18059,0.00011,17.58693]
[1777469463811,35.31,76779.06,0.0,0.18095,0.00011,17.60945]
[1777469464406,35.31,76779.06,0.1,0.18095,0.00011,17.60945]
[1777469464468,35.31,76779.06,0.1,0.18095,0.00011,17.60945]
[1777469464492,35.31,76779.06,0.1,0.18095,0.00011,17.60945]
[1777469464582,35.31,76779.06,0.1,0.18095,0.00011,17.60945]
[1777469464597,35.31,76779.06,0.1,0.18095,0.00011,17.60945]
[1777469464780,35.31,76795.74,0.1,0.18282,0.00011,17.72661]
[1777469465834,35.31,76795.74,0.1,0.18282,0.00011,17.72661]
[1777469465932,35.31,76799.14,0.1,0.18322,0.00011,17.75175]
[1777469466066,35.31,76799.14,0.1,0.18322,0.00011,17.75175]
[1777469466287,35.31,76799.14,0.1,0.18323,0.00011,17.75225]
[1777469467864,35.31,76799.14,0.1,0.18323,0.00011,17.75225]
[1777469467926,35.31,76806.7,0.1,0.18409,0.00011,17.80608]
[1777469469055,35.31,76806.1,0.1,0.18402,0.00011,17.80187]
[1777469469310,35.31,76798.87,0.1,0.18321,0.00011,17.75124]
[1777469473719,35.31,76803.57,0.1,0.18376,0.00011,17.78524]
[1777469473756,35.32,76813.04,0.1,0.18483,0.00011,17.85216]
[1777469475724,35.32,76813.04,0.1,0.18483,0.00011,17.85216]
[1777469475815,35.32,76816.88,0.1,0.18527,0.00011,17.87926]
[1777469476549,35.32,76816.88,0.1,0.18527,0.00011,17.87926]
[1777469476614,35.32,76819.17,0.1,0.18553,0.00011,17.89554]
[1777469478572,35.32,76807.98,0.1,0.18427,0.00011,17.81725]
[1777469481476,35.32,76812.6,0.1,0.1848,0.00011,17.84993]
[1777469481920,35.32,76815.23,0.1,0.1851,0.00011,17.86848]
[1777469482328,35.32,76815.23,0.1,0.1851,0.00011,17.86848]
[1777469482406,35.32,76814.98,0.1,0.18507,0.00011,17.86673]
[1777469484414,35.32,76824.72,0.1,0.18618,0.00011,17.93565]
[1777469485994,35.32,76818.03,0.1,0.18543,0.00011,17.88924]
[1777469486429,35.32,76818.14,0.1,0.18544,0.00011,17.89001]
[1777469491463,35.32,76818.69,0.1,0.1855,0.00011,17.89106]
[1777469495118,35.33,76813.12,0.1,0.18488,0.00011,17.85266]
[1777469495261,35.33,76813.12,0.1,0.18488,0.00011,17.85266]
[1777469495763,35.33,76813.12,0.1,0.18488,0.00011,17.85266]
[1777469495811,35.33,76807.96,0.1,0.1843,0.00011,17.81664]
[1777469500628,35.33,76810.6,0.1,0.1846,0.00011,17.8357]
[1777469500662,35.33,76810.6,0.1,0.1846,0.00011,17.8357]
[1777469500710,35.33,76818.74,0.1,0.18553,0.00011,17.89287]
[1777469501617,35.33,76818.74,0.1,0.18553,0.00011,17.89287]
[1777469501666,35.33,76820.78,0.1,0.18576,0.00011,17.90727]
[1777469505304,35.33,76816.63,0.1,0.1853,0.00011,17.87892]
[1777469505326,35.33,76816.63,0.1,0.1853,0.00011,17.87892]
[1777469505587,35.33,76811.64,0.1,0.18474,0.00011,17.84406]
[1777469506108,35.33,76811.64,0.1,0.18474,0.00011,17.84406]
[1777469506592,35.33,76807.88,0.1,0.18432,0.00011,17.81784]
[1777469508259,35.33,76807.6,0.1,0.18429,0.00011,17.81604]
[1777469508606,35.33,76806.77,0.1,0.1842,0.00011,17.81039]
[1777469510389,35.33,76805.87,0.1,0.1841,0.00011,17.80425]
[1777469512361,35.33,76802.27,0.1,0.1837,0.00011,17.77936]
[1777469515535,35.33,76795.8,0.1,0.18299,0.00011,17.73509]
[1777469515549,35.33,76795.8,0.1,0.18299,0.00011,17.73509]
[1777469515613,35.33,76795.8,0.1,0.18299,0.00011,17.73509]
[1777469515798,35.33,76795.8,0.1,0.18299,0.00011,17.73509]
[1777469515847,35.34,76803.05,0.1,0.18382,0.00011,17.78684]
[1777469516415,35.34,76803.05,0.1,0.18382,0.00011,17.78684]
[1777469517562,35.34,76803.76,0.1,0.1839,0.00011,17.79182]
[1777469517697,35.34,76827.05,0.1,0.18654,0.00011,17.95531]
[1777469519430,35.34,76826.43,0.1,0.18647,0.00011,17.95123]
[1777469519685,35.34,76827.47,0.1,0.18659,0.00011,17.95854]
[1777469520595,35.34,76827.47,0.1,0.18659,0.00011,17.95854]
[1777469520691,35.34,76827.23,0.1,0.18657,0.00011,17.95689]
[1777469521183,35.34,76827.23,0.1,0.18657,0.00011,17.95689]
[1777469521363,35.34,76827.23,0.1,0.18657,0.00011,17.95689]
[1777469521617,35.34,76827.23,0.1,0.18657,0.00011,17.95689]
[1777469521699,35.34,76822.25,0.1,0.186,0.00011,17.92207]
[1777469526734,35.34,76822.58,0.1,0.18604,0.00011,17.9246]
[1777469528481,35.34,76822.76,0.1,0.18606,0.00011,17.92594]
[1777469528748,35.34,76822.07,0.1,0.18599,0.00011,17.92118]
[1777469533783,35.34,76820.21,0.1,0.1858,0.00011,17.90982]
[1777469538818,35.35,76821.95,0.1,0.18602,0.00011,17.92333]
[1777469539570,35.35,76821.95,0.1,0.18602,0.00011,17.92333]
[1777469539826,35.35,76816.18,0.1,0.18538,0.00011,17.88327]
[1777469541120,35.35,76808.51,0.1,0.18451,0.00011,17.82977]
[1777469542706,35.35,76809.41,0.1,0.18462,0.00011,17.83622]
[1777469542846,35.35,76803.05,0.1,0.18391,0.00011,17.79187]
[1777469547881,35.35,76798.5,0.1,0.18342,0.00011,17.76163]
[1777469552920,35.36,76799.31,0.1,0.18351,0.00011,17.76487]
[1777469553983,35.36,76799.31,0.1,0.18351,0.00011,17.76487]
[1777469554003,35.36,76799.31,0.1,0.18351,0.00011,17.76487]
[1777469554006,35.36,76808.04,0.1,0.1845,0.00011,17.8264]
[1777469554030,35.36,76808.04,0.1,0.1845,0.00011,17.8264]
[1777469554085,35.36,76808.04,0.1,0.1845,0.00011,17.8264]
[1777469554929,35.36,76808.01,0.1,0.1845,0.00011,17.8265]
[1777469557950,35.36,76821.3,0.1,0.186,0.00011,17.91979]
[1777469558682,35.36,76821.3,0.1,0.186,0.00011,17.91979]
[1777469558903,35.36,76821.3,0.1,0.186,0.00011,17.91979]
[1777469558983,35.36,76826.52,0.1,0.1866,0.00011,17.95655]
[1777469559373,35.36,76826.52,0.1,0.1866,0.00011,17.95655]
[1777469559965,35.36,76826.52,0.1,0.18661,0.00011,17.95687]
[1777469563610,35.36,76833.22,0.1,0.18738,0.00011,18.00454]
[1777469563662,35.36,76833.22,0.1,0.18738,0.00011,18.00454]
[1777469563993,35.36,76833.91,0.1,0.18746,0.00011,18.00964]
[1777469565059,35.36,76830.14,0.1,0.18704,0.00011,17.9836]
[1777469566007,35.36,76824.47,0.1,0.1864,0.00011,17.9442]
[1777469568021,35.36,76812.39,0.1,0.18504,0.00011,17.86001]
[1777469573910,35.37,76818.58,0.1,0.18575,0.00011,17.90397]
[1777469573985,35.37,76828.61,0.1,0.18689,0.00011,17.97456]
[1777469575090,35.37,76828.61,0.1,0.18689,0.00011,17.97456]
[1777469575164,35.37,76834.07,0.1,0.18752,0.00011,18.01291]
[1777469576308,35.37,76834.07,0.1,0.18752,0.00011,18.01291]
[1777469576342,35.37,76834.07,0.1,0.18752,0.00011,18.01291]
[1777469576407,35.37,76834.07,0.1,0.18752,0.00011,18.01291]
[1777469576453,35.37,76834.07,0.1,0.18752,0.00011,18.01291]
[1777469577196,35.37,76833.2,0.1,0.18742,0.00011,18.00717]
[1777469577278,35.37,76837.64,0.1,0.18793,0.00011,18.03818]
[1777469578162,35.37,76837.64,0.1,0.18793,0.00011,18.03818]
[1777469578455,35.37,76837.03,0.1,0.18786,0.00011,18.03405]
[1777469582525,35.37,76836.13,0.1,0.18777,0.00011,18.02817]
[1777469583155,35.37,76838.28,0.1,0.18801,0.00011,18.04333]
[1777469584462,35.37,76834.55,0.1,0.18759,0.00011,18.01751]
[1777469584627,35.37,76834.55,0.1,0.18759,0.00011,18.01751]
[1777469585016,35.37,76828.37,0.1,0.1869,0.00011,17.97491]
[1777469585225,35.37,76828.37,0.1,0.1869,0.00011,17.97491]
[1777469585245,35.37,76815.8,0.1,0.18548,0.00011,17.88703]
[1777469587301,35.37,76808.1,0.1,0.18461,0.00011,17.83311]
[1777469587602,35.37,76804.72,0.1,0.18423,0.00011,17.80952]
[1777469590354,35.37,76800.96,0.1,0.18381,0.00011,17.7835]
[1777469590428,35.37,76800.96,0.1,0.18381,0.00011,17.7835]
[1777469590597,35.37,76800.96,0.1,0.18381,0.00011,17.7835]
[1777469592076,35.37,76796.35,0.1,0.18331,0.00011,17.75199]
[1777469592088,35.37,76796.35,0.1,0.18331,0.00011,17.75199]
[1777469592096,35.37,76796.35,0.1,0.18331,0.00011,17.75199]
[1777469598854,35.38,76790.79,0.1,0.18272,0.00011,17.71511]
[1777469598864,35.38,76790.79,0.1,0.18272,0.00011,17.71511]
[1777469598915,35.38,76790.79,0.1,0.18272,0.00011,17.71511]
[1777469599340,35.38,76790.21,0.1,0.18267,0.00011,17.71183]
[1777469602857,35.38,76780.8,0.1,0.18163,0.00011,17.64675]
[1777469605345,35.38,76780.33,0.1,0.18159,0.00011,17.64407]
[1777469605495,35.38,76780.33,0.1,0.18159,0.00011,17.64407]
[1777469605947,35.39,76778.62,0.1,0.1814,0.00011,17.63241]
[1777469606410,35.39,76762.85,0.1,0.17965,0.00011,17.5221]
[1777469608777,35.39,76762.85,0.1,0.17966,0.00011,17.52225]
[1777469608878,35.39,76762.03,0.1,0.17958,0.00011,17.5171]
[1777469609777,35.39,76762.03,0.1,0.17958,0.00011,17.5171]
[1777469609809,35.39,76762.03,0.1,0.17958,0.00011,17.5171]
[1777469609865,35.39,76762.11,0.1,0.17959,0.00011,17.51796]
[1777469610901,35.39,76762.11,0.1,0.17959,0.00011,17.51796]
[1777469611040,35.39,76762.11,0.1,0.17959,0.00011,17.51796]
[1777469611002,35.39,76769.14,0.1,0.18034,0.00011,17.56347]
[1777469611607,35.39,76769.14,0.1,0.18034,0.00011,17.56347]
[1777469612011,35.39,76795.2,0.1,0.18326,0.00011,17.74678]
[1777469612407,35.39,76795.2,0.1,0.18326,0.00011,17.74678]
[1777469613007,35.39,76811.1,0.1,0.18506,0.00011,17.85847]
[1777469613217,35.39,76811.1,0.1,0.18506,0.00011,17.85847]
[1777469613496,35.39,76811.1,0.1,0.18506,0.00011,17.85847]
[1777469614082,35.39,76811.1,0.1,0.18506,0.00011,17.85847]
[1777469614181,35.39,76802.21,0.1,0.18406,0.00011,17.79646]
[1777469614236,35.39,76802.21,0.1,0.18406,0.00011,17.79646]
[1777469614543,35.39,76802.21,0.1,0.18406,0.00011,17.79646]
[1777469614575,35.39,76802.21,0.1,0.18406,0.00011,17.79646]
[1777469614893,35.39,76796.27,0.1,0.18339,0.00011,17.75488]
[1777469615616,35.39,76796.27,0.1,0.18339,0.00011,17.75488]
[1777469615687,35.39,76787.32,0.1,0.18239,0.00011,17.69235]
[1777469616264,35.39,76787.32,0.1,0.18239,0.00011,17.69235]
[1777469616480,35.39,76776.81,0.1,0.18122,0.00011,17.61887]
[1777469617692,35.39,76776.81,0.1,0.18122,0.00011,17.61887]
[1777469617793,35.39,76778.26,0.1,0.18139,0.00011,17.62929]
[1777469620044,35.39,76778.29,0.1,0.1814,0.00011,17.62985]
[1777469620061,35.4,76775.6,0.1,0.18111,0.00011,17.61199]
[1777469620671,35.4,76775.6,0.1,0.18111,0.00011,17.61199]
[1777469620771,35.4,76775.36,0.1,0.18109,0.00011,17.61031]
[1777469622257,35.4,76775.49,0.1,0.18111,0.00011,17.61173]
[1777469623084,35.4,76775.49,0.1,0.18111,0.00011,17.61173]
[1777469622402,35.4,76775.68,0.1,0.18114,0.00011,17.61359]
[1777469623512,35.4,76774.62,0.1,0.18103,0.00011,17.60667]
[1777469624455,35.4,76774.62,0.1,0.18103,0.00011,17.60667]
[1777469624748,35.4,76774.62,0.1,0.18103,0.00011,17.60667]
[1777469625658,35.4,76776.91,0.1,0.1813,0.00011,17.62377]
[1777469625937,35.4,76785.01,0.1,0.18221,0.00011,17.68101]
[1777469629188,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469629197,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469629200,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469629613,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469629698,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469629812,35.41,76785.73,0.1,0.18231,0.00011,17.68681]
[1777469630530,35.41,76788.54,0.1,0.18263,0.00011,17.70723]
[1777469631703,35.41,76790.19,0.1,0.18282,0.00011,17.71879]
[1777469631710,35.41,76790.19,0.1,0.18282,0.00011,17.71879]
[1777469631997,35.41,76790.19,0.1,0.18282,0.00011,17.71879]
[1777469632582,35.41,76794.63,0.1,0.18333,0.00011,17.75067]
[1777469632692,35.41,76794.63,0.1,0.18333,0.00011,17.75067]
[1777469632776,35.41,76794.63,0.1,0.18333,0.00011,17.75067]
[1777469632999,35.41,76794.63,0.1,0.18333,0.00011,17.75067]
[1777469633076,35.41,76795.45,0.1,0.18343,0.00011,17.7568]
[1777469633671,35.41,76808.28,0.1,0.18487,0.00011,17.84653]
[1777469637933,35.41,76813.75,0.1,0.1855,0.00011,17.88554]
[1777469637990,35.41,76813.75,0.1,0.1855,0.00011,17.88554]
[1777469638028,35.41,76813.9,0.1,0.18552,0.00011,17.88662]
[1777469640433,35.41,76807.65,0.1,0.18481,0.00011,17.84296]
[1777469640534,35.41,76811.2,0.1,0.18521,0.00011,17.86783]
[1777469642525,35.41,76811.6,0.1,0.18526,0.00011,17.87071]
[1777469642833,35.41,76811.6,0.1,0.18526,0.00011,17.87071]
[1777469642854,35.41,76811.6,0.1,0.18526,0.00011,17.87071]
[1777469643020,35.41,76802.66,0.1,0.18425,0.00011,17.80835]
[1777469644801,35.41,76790.47,0.1,0.18289,0.00011,17.72319]
[1777469645279,35.41,76790.47,0.1,0.18289,0.00011,17.72319]
[1777469645811,35.41,76794.05,0.1,0.1833,0.00011,17.74868]
[1777469651609,35.42,76789.75,0.1,0.18285,0.00011,17.72092]
[1777469655994,35.42,76790.77,0.1,0.18299,0.00011,17.7293]
[1777469656095,35.42,76788.59,0.1,0.18276,0.00011,17.71482]
[1777469658018,35.42,76788.26,0.1,0.18272,0.00011,17.71251]
[1777469658111,35.43,76789.52,0.1,0.18288,0.00011,17.72216]
[1777469658429,35.43,76789.52,0.1,0.18288,0.00011,17.72216]
[1777469658657,35.43,76789.46,0.1,0.18287,0.00011,17.72174]
[1777469662506,35.43,76785.6,0.1,0.18246,0.00011,17.69593]
[1777469662522,35.43,76785.6,0.1,0.18246,0.00011,17.69593]
[1777469662667,35.43,76785.6,0.1,0.18246,0.00011,17.69593]
[1777469664119,35.43,76778.06,0.1,0.18163,0.00011,17.64382]
[1777469664179,35.43,76778.13,0.1,0.18164,0.00011,17.64431]
[1777469664323,35.43,76778.13,0.1,0.18164,0.00011,17.64431]
[1777469664700,35.43,76775.69,0.1,0.18137,0.00011,17.62751]
[1777469665527,35.43,76775.69,0.1,0.18137,0.00011,17.62751]
[1777469665579,35.43,76775.69,0.1,0.18137,0.00011,17.62751]
[1777469665707,35.43,76765.53,0.1,0.18024,0.00011,17.55657]
[1777469666198,35.43,76765.53,0.1,0.18024,0.00011,17.55657]
[1777469666491,35.43,76765.53,0.1,0.18024,0.00011,17.55657]
[1777469666586,35.43,76765.53,0.1,0.18024,0.00011,17.55657]
[1777469666599,35.43,76765.53,0.1,0.18024,0.00011,17.55657]
[1777469666834,35.43,76757.92,0.1,0.17941,0.00011,17.50356]
[1777469668181,35.43,76759.96,0.1,0.17964,0.00011,17.51828]
[1777469668728,35.44,76759.33,0.1,0.17958,0.00011,17.51426]
[1777469671322,35.44,76758.2,0.1,0.17946,0.00011,17.50708]
[1777469671587,35.44,76758.2,0.1,0.17946,0.00011,17.50708]
[1777469672629,35.44,76755.99,0.1,0.17919,0.00011,17.48786]
[1777469672653,35.44,76755.99,0.1,0.17919,0.00011,17.48786]
[1777469672658,35.44,76755.99,0.1,0.17919,0.00011,17.48786]
[1777469673236,35.44,76753.02,0.1,0.17887,0.00011,17.46743]
[1777469673972,35.44,76738.29,0.1,0.17726,0.00011,17.36495]
[1777469679808,35.45,76731.16,0.1,0.17652,0.00011,17.31701]
[1777469682012,35.45,76731.75,0.1,0.17659,0.00011,17.32199]
[1777469682028,35.45,76729.31,0.1,0.17633,0.00011,17.30529]
[1777469683266,35.45,76729.93,0.1,0.1764,0.00011,17.30964]
[1777469684119,35.45,76713.18,0.1,0.17459,0.00011,17.19289]
[1777469684438,35.45,76713.18,0.1,0.17459,0.00011,17.19289]
[1777469686306,35.45,76704.57,0.1,0.17366,0.00011,17.13276]
[1777469686938,35.45,76679.7,0.1,0.17099,0.00011,16.95866]
[1777469690891,35.46,76669.75,0.1,0.16994,0.00011,16.88992]
[1777469692250,35.46,76666.88,0.1,0.16964,0.00011,16.8702]
[1777469692405,35.46,76666.88,0.1,0.16964,0.00011,16.8702]
[1777469694533,35.46,76664.17,0.1,0.16937,0.00011,16.85221]
[1777469694918,35.46,76662.82,0.1,0.16923,0.00011,16.8433]
[1777469695840,35.46,76662.82,0.1,0.16923,0.00011,16.8433]
[1777469695985,35.46,76662.82,0.1,0.16923,0.00011,16.8433]
[1777469696036,35.46,76662.82,0.1,0.16923,0.00011,16.8433]
[1777469696138,35.46,76653.4,0.1,0.16824,0.00011,16.77766]
[1777469697151,35.46,76653.4,0.1,0.16824,0.00011,16.77766]
[1777469697174,35.46,76639.85,0.1,0.16682,0.00011,16.68298]
[1777469697487,35.46,76639.85,0.1,0.16682,0.00011,16.68298]
[1777469697993,35.46,76639.85,0.1,0.16682,0.00011,16.68298]
[1777469698045,35.46,76625.22,0.1,0.16528,0.00011,16.5804]
[1777469698378,35.46,76625.22,0.1,0.16528,0.00011,16.5804]
[1777469698713,35.46,76625.22,0.1,0.16528,0.00011,16.5804]
[1777469698737,35.46,76625.22,0.1,0.16528,0.00011,16.5804]
[1777469698951,35.46,76625.14,0.1,0.16528,0.00011,16.5801]
[1777469699311,35.46,76625.14,0.1,0.16528,0.00011,16.5801]
[1777469699958,35.46,76618.64,0.1,0.1646,0.0001,16.53479]
[1777469700771,35.46,76618.64,0.1,0.1646,0.0001,16.53479]
[1777469700970,35.47,76621.47,0.1,0.1649,0.0001,16.55519]
[1777469701233,35.47,76621.47,0.1,0.1649,0.0001,16.55519]
[1777469701280,35.47,76621.47,0.1,0.1649,0.0001,16.55519]
[1777469701976,35.47,76613.86,0.1,0.16412,0.0001,16.50266]
[1777469703220,35.47,76613.41,0.1,0.16408,0.0001,16.4995]
[1777469703703,35.47,76613.41,0.1,0.16408,0.0001,16.4995]
[1777469703990,35.47,76626.49,0.1,0.16546,0.00011,16.59205]
[1777469704703,35.47,76626.49,0.1,0.16546,0.00011,16.59205]
[1777469704997,35.47,76625.25,0.1,0.16533,0.00011,16.58383]
[1777469706004,35.47,76612.0,0.1,0.16395,0.0001,16.49106]
[1777469707374,35.47,76603.1,0.1,0.16303,0.0001,16.42901]
[1777469707385,35.47,76603.1,0.1,0.16303,0.0001,16.42901]
[1777469708135,35.47,76590.77,0.1,0.16176,0.0001,16.34289]
[1777469709209,35.47,76590.77,0.1,0.16176,0.0001,16.34289]
[1777469709638,35.48,76590.44,0.1,0.16174,0.0001,16.34122]
[1777469710043,35.48,76582.98,0.1,0.16097,0.0001,16.28935]
[1777469711153,35.48,76582.98,0.1,0.16097,0.0001,16.28935]
[1777469711171,35.48,76556.31,0.1,0.15824,0.0001,16.10232]
[1777469711866,35.48,76556.31,0.1,0.15824,0.0001,16.10232]
[1777469712059,35.48,76556.31,0.1,0.15825,0.0001,16.10292]
[1777469712657,35.48,76556.31,0.1,0.15825,0.0001,16.10292]
[1777469713088,35.48,76545.44,0.1,0.15715,0.0001,16.02708]
[1777469714064,35.48,76545.44,0.1,0.15715,0.0001,16.02708]
[1777469714139,35.48,76541.21,0.1,0.15673,0.0001,15.99807]
[1777469714594,35.48,76541.21,0.1,0.15673,0.0001,15.99807]
[1777469715087,35.48,76543.79,0.1,0.157,0.0001,16.0162]
[1777469715291,35.48,76543.79,0.1,0.157,0.0001,16.0162]
[1777469716109,35.48,76544.95,0.1,0.15711,0.0001,16.02436]
[1777469717673,35.48,76543.55,0.1,0.15699,0.0001,16.01602]
[1777469718118,35.48,76540.5,0.1,0.15668,0.0001,15.99458]
[1777469721727,35.49,76545.56,0.1,0.15724,0.0001,16.03308]
[1777469721975,35.49,76545.56,0.1,0.15724,0.0001,16.03308]
[1777469722146,35.49,76550.69,0.1,0.15777,0.0001,16.06981]
[1777469722710,35.49,76550.69,0.1,0.15777,0.0001,16.06981]
[1777469723149,35.51,76567.97,0.1,0.1597,0.0001,16.20183]
[1777469723818,35.51,76567.97,0.1,0.1597,0.0001,16.20183]
[1777469724155,35.54,76593.63,0.1,0.1625,0.0001,16.39211]
[1777469725270,35.54,76617.42,0.1,0.16499,0.0001,16.55988]
[1777469725392,35.54,76617.42,0.1,0.16499,0.0001,16.55988]
[1777469726183,35.54,76627.62,0.1,0.16607,0.00011,16.63212]
[1777469728680,35.54,76631.86,0.1,0.16653,0.00011,16.66292]
[1777469728839,35.54,76631.86,0.1,0.16653,0.00011,16.66292]
[1777469728908,35.54,76631.86,0.1,0.16653,0.00011,16.66292]
[1777469729204,35.54,76631.86,0.1,0.16653,0.00011,16.66292]
[1777469729549,35.54,76639.16,0.1,0.16731,0.00011,16.71477]
[1777469730169,35.54,76639.16,0.1,0.16731,0.00011,16.71477]
[1777469732893,35.55,76639.19,0.1,0.16731,0.00011,16.71247]
[1777469733227,35.55,76635.99,0.1,0.16698,0.00011,16.69054]
[1777469733426,35.55,76635.99,0.1,0.16698,0.00011,16.69054]
[1777469733533,35.55,76635.99,0.1,0.16698,0.00011,16.69054]
[1777469734091,35.55,76635.99,0.1,0.16698,0.00011,16.69054]
[1777469734234,35.55,76639.92,0.1,0.1674,0.00011,16.71867]
[1777469735415,35.55,76643.23,0.1,0.16776,0.00011,16.7424]
[1777469735985,35.55,76643.23,0.1,0.16776,0.00011,16.7424]
[1777469736736,35.55,76647.95,0.1,0.16827,0.00011,16.77603]
[1777469736943,35.55,76647.95,0.1,0.16827,0.00011,16.77603]
[1777469737050,35.55,76647.95,0.1,0.16827,0.00011,16.77603]
[1777469738907,35.55,76650.35,0.1,0.16854,0.00011,16.79378]
[1777469740218,35.55,76651.83,0.1,0.1687,0.00011,16.80461]
[1777469740229,35.55,76651.83,0.1,0.1687,0.00011,16.80461]
[1777469741508,35.56,76651.08,0.1,0.16863,0.00011,16.80019]
[1777469742954,35.56,76650.48,0.1,0.16858,0.00011,16.79642]
[1777469743127,35.56,76650.48,0.1,0.16858,0.00011,16.79642]
[1777469743180,35.56,76650.48,0.1,0.16858,0.00011,16.79642]
[1777469743195,35.56,76650.48,0.1,0.16858,0.00011,16.79642]
[1777469743240,35.56,76650.48,0.1,0.16858,0.00011,16.79642]
[1777469743302,35.56,76649.86,0.1,0.16851,0.00011,16.79207]
[1777469743613,35.56,76649.86,0.1,0.16851,0.00011,16.79207]
[1777469745323,35.57,76668.52,0.1,0.17061,0.00011,16.93013]
[1777469748146,35.59,76671.09,0.1,0.17097,0.00011,16.95329]
[1777469748164,35.59,76671.09,0.1,0.17097,0.00011,16.95329]
[1777469748390,35.61,76668.16,0.1,0.17081,0.00011,16.94253]
[1777469749065,35.61,76668.16,0.1,0.17081,0.00011,16.94253]
[1777469749901,35.62,76662.14,0.1,0.17023,0.00011,16.90428]
[1777469749913,35.62,76662.14,0.1,0.17023,0.00011,16.90428]
[1777469750500,35.62,76659.44,0.1,0.16995,0.00011,16.88583]
[1777469751047,35.62,76659.44,0.1,0.16995,0.00011,16.88583]
[1777469752031,35.62,76657.34,0.1,0.16973,0.00011,16.87161]
[1777469752041,35.62,76657.34,0.1,0.16973,0.00011,16.87161]
[1777469754389,35.63,76671.5,0.1,0.17134,0.00011,16.97695]
[1777469756408,35.63,76676.24,0.1,0.17185,0.00011,17.01052]
[1777469756418,35.63,76676.24,0.1,0.17185,0.00011,17.01052]
[1777469757638,35.63,76677.94,0.1,0.17204,0.00011,17.02282]
[1777469757661,35.63,76671.15,0.1,0.17132,0.00011,16.97576]
[1777469758601,35.63,76671.15,0.1,0.17132,0.00011,16.97576]
[1777469758926,35.63,76671.15,0.1,0.17132,0.00011,16.97576]
[1777469759154,35.63,76671.15,0.1,0.17132,0.00011,16.97576]
[1777469759190,35.63,76671.15,0.1,0.17132,0.00011,16.97576]
[1777469760471,35.64,76672.3,0.1,0.17146,0.00011,16.98479]
[1777469760549,35.64,76672.3,0.1,0.17146,0.00011,16.98479]
[1777469761259,35.64,76679.46,0.1,0.17223,0.00011,17.03524]
[1777469761479,35.64,76679.46,0.1,0.17223,0.00011,17.03524]
[1777469761685,35.64,76679.46,0.1,0.17223,0.00011,17.03524]
[1777469762082,35.64,76679.46,0.1,0.17223,0.00011,17.03524]
[1777469762126,35.64,76679.46,0.1,0.17223,0.00011,17.03524]
[1777469762145,35.64,76669.28,0.1,0.17115,0.00011,16.96446]
[1777469762562,35.64,76669.28,0.1,0.17115,0.00011,16.96446]
[1777469762890,35.64,76669.28,0.1,0.17115,0.00011,16.96446]
[1777469763208,35.64,76669.28,0.1,0.17115,0.00011,16.96446]
[1777469763284,35.64,76655.26,0.1,0.16966,0.00011,16.86662]
[1777469764776,35.64,76653.88,0.1,0.16952,0.00011,16.85733]
[1777469764812,35.64,76653.88,0.1,0.16952,0.00011,16.85733]
[1777469765323,35.64,76654.32,0.1,0.16957,0.00011,16.86078]
[1777469765418,35.64,76654.32,0.1,0.16957,0.00011,16.86078]
[1777469765468,35.64,76658.97,0.1,0.17007,0.00011,16.89368]
[1777469766993,35.64,76669.27,0.1,0.17117,0.00011,16.96603]
[1777469771209,35.65,76676.06,0.1,0.17192,0.00011,17.01464]
[1777469771213,35.65,76676.06,0.1,0.17192,0.00011,17.01464]
[1777469771292,35.65,76676.89,0.1,0.17201,0.00011,17.02084]
[1777469772230,35.65,76676.89,0.1,0.17201,0.00011,17.02084]
[1777469772235,35.65,76676.89,0.1,0.17201,0.00011,17.02084]
[1777469772276,35.65,76676.89,0.1,0.17201,0.00011,17.02084]
[1777469772327,35.65,76667.17,0.1,0.17098,0.00011,16.95326]
[1777469774027,35.65,76667.17,0.1,0.17099,0.00011,16.95375]
[1777469774091,35.65,76668.23,0.1,0.17111,0.00011,16.96164]
[1777469775118,35.65,76678.42,0.1,0.17221,0.00011,17.03333]
[1777469776270,35.65,76678.42,0.1,0.17221,0.00011,17.03333]
[1777469776283,35.65,76678.42,0.1,0.17221,0.00011,17.03333]
[1777469776699,35.65,76682.11,0.1,0.17261,0.00011,17.05947]
[1777469777369,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469777501,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469777517,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469777541,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469777565,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469778217,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469778301,35.65,76690.59,0.1,0.17352,0.00011,17.11903]
[1777469778232,35.65,76694.73,0.1,0.17397,0.00011,17.14818]
[1777469778545,35.65,76694.73,0.1,0.17397,0.00011,17.14818]
[1777469778641,35.65,76701.15,0.1,0.17467,0.00011,17.1932]
[1777469779390,35.65,76701.15,0.1,0.17467,0.00011,17.1932]
[1777469781131,35.65,76704.67,0.1,0.17506,0.00011,17.21803]
[1777469781146,35.65,76704.67,0.1,0.17506,0.00011,17.21803]
[1777469783412,35.66,76715.46,0.1,0.17624,0.00011,17.29427]
[1777469785038,35.66,76718.12,0.1,0.17654,0.00011,17.31313]
[1777469785366,35.66,76718.12,0.1,0.17654,0.00011,17.31313]
[1777469785403,35.66,76717.99,0.1,0.17653,0.00011,17.31249]
[1777469785589,35.66,76717.99,0.1,0.17653,0.00011,17.31249]
[1777469785604,35.66,76717.99,0.1,0.17653,0.00011,17.31249]
[1777469785686,35.66,76717.99,0.1,0.17653,0.00011,17.31249]
[1777469785728,35.66,76725.17,0.1,0.17731,0.00011,17.36284]
[1777469789280,35.66,76732.31,0.1,0.1781,0.00011,17.41308]
[1777469789292,35.66,76732.31,0.1,0.1781,0.00011,17.41308]
[1777469790219,35.66,76732.31,0.1,0.1781,0.00011,17.41325]
[1777469791493,35.66,76734.94,0.1,0.1784,0.00011,17.43216]
[1777469797108,35.66,76733.45,0.1,0.17823,0.00011,17.41906]
[1777469797119,35.66,76733.45,0.1,0.17823,0.00011,17.41906]
[1777469799943,35.67,76734.92,0.1,0.17841,0.00011,17.43028]
[1777469801602,35.67,76736.7,0.1,0.17861,0.00011,17.44333]
[1777469803124,35.67,76737.67,0.1,0.17872,0.00011,17.45033]
[1777469803371,35.67,76737.67,0.1,0.17872,0.00011,17.45033]
[1777469803345,35.67,76736.0,0.1,0.17854,0.00011,17.43895]
[1777469803994,35.67,76736.0,0.1,0.17854,0.00011,17.43895]
[1777469804123,35.67,76736.0,0.1,0.17854,0.00011,17.43895]
[1777469804305,35.67,76708.77,0.1,0.17558,0.00011,17.24935]
[1777469804493,35.67,76708.77,0.1,0.17558,0.00011,17.24935]
[1777469804861,35.67,76704.11,0.1,0.17508,0.00011,17.21703]
[1777469805894,35.67,76704.11,0.1,0.17508,0.00011,17.21703]
[1777469806262,35.67,76704.11,0.1,0.17508,0.00011,17.21703]
[1777469806347,35.67,76713.02,0.1,0.17605,0.00011,17.27947]
[1777469809834,35.67,76721.46,0.1,0.17697,0.00011,17.33869]
[1777469809941,35.67,76721.46,0.1,0.17697,0.00011,17.33869]
[1777469809950,35.67,76721.46,0.1,0.17697,0.00011,17.33869]
[1777469810034,35.67,76726.22,0.1,0.1775,0.00011,17.37245]
[1777469810652,35.67,76726.22,0.1,0.1775,0.00011,17.37245]
[1777469812114,35.67,76731.97,0.1,0.17813,0.00011,17.4128]
[1777469812127,35.67,76739.23,0.1,0.17893,0.00011,17.46376]
[1777469812629,35.67,76739.23,0.1,0.17893,0.00011,17.46376]
[1777469813132,35.67,76752.52,0.1,0.1804,0.00011,17.55671]
[1777469813780,35.67,76752.52,0.1,0.1804,0.00011,17.55671]
[1777469814267,35.67,76755.21,0.1,0.1807,0.00011,17.57543]
[1777469815885,35.68,76755.63,0.1,0.18075,0.00011,17.57889]
[1777469815984,35.68,76752.19,0.1,0.18038,0.00011,17.55522]
[1777469818772,35.68,76752.3,0.1,0.1804,0.00011,17.55657]
[1777469819850,35.68,76752.3,0.1,0.18041,0.00011,17.55688]
[1777469819907,35.68,76754.45,0.1,0.18065,0.00011,17.57216]
[1777469825235,35.68,76759.76,0.1,0.18125,0.00011,17.61023]
[1777469825543,35.68,76760.18,0.1,0.1813,0.00011,17.61342]
[1777469825557,35.68,76760.18,0.1,0.1813,0.00011,17.61342]
[1777469825562,35.68,76760.18,0.1,0.1813,0.00011,17.61342]
[1777469826228,35.68,76760.18,0.1,0.1813,0.00011,17.61342]
[1777469826237,35.68,76761.37,0.1,0.18144,0.00011,17.62196]
[1777469827198,35.68,76761.37,0.1,0.18144,0.00011,17.62196]
[1777469827865,35.68,76766.06,0.1,0.18196,0.00011,17.65482]
[1777469831474,35.69,76766.36,0.1,0.18202,0.00011,17.65806]
[1777469832065,35.69,76772.02,0.1,0.18265,0.00011,17.6976]
[1777469832449,35.69,76772.02,0.1,0.18265,0.00011,17.6976]
[1777469833315,35.69,76763.66,0.1,0.18172,0.00011,17.63967]
[1777469833457,35.69,76763.66,0.1,0.18172,0.00011,17.63967]
[1777469833468,35.69,76763.66,0.1,0.18172,0.00011,17.63967]
[1777469833982,35.69,76763.66,0.1,0.18172,0.00011,17.63967]
[1777469833995,35.69,76763.66,0.1,0.18172,0.00011,17.63967]
[1777469834077,35.69,76750.33,0.1,0.18025,0.00011,17.54713]
[1777469835194,35.69,76750.33,0.1,0.18025,0.00011,17.54713]
[1777469835314,35.69,76750.33,0.1,0.18025,0.00011,17.54713]
[1777469835432,35.69,76747.77,0.1,0.17998,0.00011,17.52962]
[1777469835454,35.69,76747.77,0.1,0.17998,0.00011,17.52962]
[1777469835541,35.69,76747.77,0.1,0.17998,0.00011,17.52962]
[1777469835987,35.69,76748.37,0.1,0.18005,0.00011,17.53414]
[1777469836681,35.69,76748.37,0.1,0.18005,0.00011,17.53414]
[1777469837325,35.69,76748.37,0.1,0.18005,0.00011,17.53414]
[1777469836994,35.69,76746.17,0.1,0.17981,0.00011,17.51918]
[1777469837476,35.69,76746.17,0.1,0.17981,0.00011,17.51918]
[1777469842331,35.69,76747.29,0.1,0.17996,0.00011,17.52829]
[1777469842345,35.69,76747.29,0.1,0.17996,0.00011,17.52829]
[1777469842367,35.69,76745.66,0.1,0.17978,0.00011,17.51722]
[1777469844045,35.7,76735.52,0.1,0.17868,0.00011,17.44728]
[1777469845265,35.7,76735.52,0.1,0.17868,0.00011,17.44728]
[1777469845285,35.7,76735.52,0.1,0.17868,0.00011,17.44728]
[1777469847281,35.7,76726.76,0.1,0.17773,0.00011,17.38699]
[1777469848151,35.7,76723.36,0.1,0.17737,0.00011,17.36359]
[1777469853180,35.7,76724.61,0.1,0.17749,0.00011,17.36942]
[1777469853186,35.7,76724.61,0.1,0.17749,0.00011,17.36942]
[1777469853278,35.7,76713.53,0.1,0.17629,0.00011,17.29238]
[1777469855181,35.7,76703.26,0.1,0.17518,0.00011,17.22129]
[1777469860316,35.7,76698.0,0.1,0.17463,0.00011,17.18572]
[1777469860424,35.71,76698.05,0.1,0.17464,0.00011,17.18645]
[1777469861268,35.71,76698.05,0.1,0.17464,0.00011,17.18645]
[1777469861365,35.71,76698.05,0.1,0.17464,0.00011,17.18645]
[1777469861382,35.71,76698.05,0.1,0.17464,0.00011,17.18645]
[1777469861385,35.71,76709.69,0.1,0.17591,0.00011,17.26797]
[1777469862294,35.71,76709.69,0.1,0.17591,0.00011,17.26797]
[1777469862387,35.71,76718.6,0.1,0.17689,0.00011,17.33069]
[1777469864467,35.71,76718.79,0.1,0.17691,0.00011,17.33232]
[1777469865309,35.71,76732.07,0.1,0.17837,0.00011,17.42501]
[1777469866706,35.71,76734.75,0.1,0.17866,0.00011,17.44398]
[1777469867442,35.71,76734.75,0.1,0.17866,0.00011,17.44398]
[1777469867207,35.71,76735.46,0.1,0.17875,0.00011,17.44922]
[1777469868448,35.71,76735.46,0.1,0.17875,0.00011,17.44922]
[1777469868378,35.71,76733.39,0.1,0.17852,0.00011,17.43481]
[1777469869227,35.71,76735.16,0.1,0.17873,0.00011,17.44778]
[1777469869641,35.71,76735.16,0.1,0.17873,0.00011,17.44778]
[1777469870230,35.71,76735.86,0.1,0.1788,0.00011,17.45265]
[1777469873657,35.71,76740.94,0.1,0.17937,0.00011,17.48888]
[1777469874259,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469874834,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469874843,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469875040,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469875108,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469875115,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469875127,35.71,76740.27,0.1,0.1793,0.00011,17.48449]
[1777469875265,35.72,76729.16,0.1,0.17809,0.00011,17.40746]
[1777469876319,35.72,76729.16,0.1,0.17809,0.00011,17.40746]
[1777469876375,35.72,76717.53,0.1,0.17683,0.00011,17.32659]
[1777469879396,35.72,76707.22,0.1,0.17572,0.00011,17.25534]
[1777469882519,35.72,76709.35,0.1,0.17595,0.00011,17.27058]
[1777469883325,35.72,76706.12,0.1,0.17561,0.00011,17.24846]
[1777469884550,35.72,76708.88,0.1,0.17591,0.00011,17.26791]
[1777469885337,35.72,76709.86,0.1,0.17602,0.00011,17.27474]
[1777469885497,35.72,76709.86,0.1,0.17602,0.00011,17.27474]
[1777469886447,35.72,76713.19,0.1,0.17639,0.00011,17.29831]
[1777469886565,35.72,76713.19,0.1,0.17639,0.00011,17.29831]
[1777469886947,35.72,76713.19,0.1,0.17639,0.00011,17.29831]
[1777469889467,35.72,76702.26,0.1,0.17521,0.00011,17.22303]
[1777469892036,35.72,76702.13,0.1,0.17521,0.00011,17.22243]
[1777469892046,35.72,76702.13,0.1,0.17521,0.00011,17.22243]
[1777469893170,35.72,76703.49,0.1,0.17536,0.00011,17.23265]
[1777469893975,35.73,76700.32,0.1,0.17503,0.00011,17.21091]
[1777469894378,35.73,76700.32,0.1,0.17503,0.00011,17.21091]
[1777469894386,35.73,76700.32,0.1,0.17503,0.00011,17.21091]
[1777469894475,35.73,76696.43,0.1,0.17461,0.00011,17.18417]
[1777469898429,35.73,76680.84,0.1,0.17295,0.00011,17.07617]
[1777469902478,35.73,76681.76,0.1,0.17306,0.00011,17.08329]
[1777469902482,35.73,76679.9,0.1,0.17286,0.00011,17.07054]
[1777469902821,35.73,76679.9,0.1,0.17286,0.00011,17.07054]
[1777469902929,35.73,76662.5,0.1,0.171,0.00011,16.94919]
[1777469906662,35.73,76657.9,0.1,0.17052,0.00011,16.91777]
[1777469906709,35.73,76657.9,0.1,0.17052,0.00011,16.91777]
[1777469906797,35.73,76657.9,0.1,0.17052,0.00011,16.91777]
[1777469906894,35.73,76662.58,0.1,0.17102,0.00011,16.95072]
[1777469911820,35.73,76657.33,0.1,0.17048,0.00011,16.91514]
[1777469912107,35.73,76657.33,0.1,0.17048,0.00011,16.91514]
[1777469912207,35.74,76656.63,0.1,0.17038,0.00011,16.90675]
[1777469912863,35.74,76656.63,0.1,0.17038,0.00011,16.90675]
[1777469912869,35.74,76656.63,0.1,0.17038,0.00011,16.90675]
[1777469912971,35.74,76654.48,0.1,0.17016,0.00011,16.89206]
[1777469913757,35.74,76654.48,0.1,0.17016,0.00011,16.89206]
[1777469913776,35.74,76654.48,0.1,0.17016,0.00011,16.89206]
[1777469913786,35.74,76654.48,0.1,0.17016,0.00011,16.89206]
[1777469916287,35.74,76657.65,0.1,0.1705,0.00011,16.91451]
[1777469916300,35.74,76657.65,0.1,0.1705,0.00011,16.91451]
[1777469916320,35.74,76656.71,0.1,0.17041,0.00011,16.9086]
[1777469918296,35.74,76656.71,0.1,0.17041,0.00011,16.9086]
[1777469918341,35.74,76649.94,0.1,0.1697,0.00011,16.86199]
[1777469919450,35.74,76667.59,0.1,0.17159,0.00011,16.98547]
[1777469920181,35.74,76667.59,0.1,0.17159,0.00011,16.98547]
[1777469920197,35.74,76679.77,0.1,0.1729,0.00011,17.07075]
[1777469922165,35.74,76677.99,0.1,0.17271,0.00011,17.05834]
[1777469922232,35.74,76677.99,0.1,0.17271,0.00011,17.05834]
[1777469922315,35.74,76677.99,0.1,0.17271,0.00011,17.05834]
[1777469922356,35.74,76674.91,0.1,0.17238,0.00011,17.03738]
[1777469922524,35.74,76674.91,0.1,0.17238,0.00011,17.03738]
[1777469923021,35.74,76674.91,0.1,0.17238,0.00011,17.03738]
[1777469923344,35.74,76674.91,0.1,0.17238,0.00011,17.03738]
[1777469923380,35.74,76674.91,0.1,0.17238,0.00011,17.03738]
[1777469924343,35.74,76684.95,0.1,0.17347,0.00011,17.10798]
[1777469925217,35.75,76695.94,0.1,0.17466,0.00011,17.18491]
[1777469926056,35.75,76695.94,0.1,0.17466,0.00011,17.18491]
[1777469926433,35.75,76701.77,0.1,0.17529,0.00011,17.22576]
[1777469926739,35.75,76701.77,0.1,0.17529,0.00011,17.22576]
[1777469927191,35.75,76704.14,0.1,0.17555,0.00011,17.24245]
[1777469927577,35.75,76704.14,0.1,0.17555,0.00011,17.24245]
[1777469928501,35.75,76707.36,0.1,0.17591,0.00011,17.26503]
[1777469928553,35.75,76707.36,0.1,0.17591,0.00011,17.26503]
[1777469929091,35.75,76712.29,0.1,0.17644,0.00011,17.29963]
[1777469930982,35.75,76718.44,0.1,0.17712,0.00011,17.34282]
[1777469931214,35.75,76719.02,0.1,0.17718,0.00011,17.34685]
[1777469932725,35.75,76711.39,0.1,0.17636,0.00011,17.29416]
[1777469932777,35.75,76706.9,0.1,0.17587,0.00011,17.26291]
[1777469937399,35.75,76709.71,0.1,0.17619,0.00011,17.2831]
[1777469937501,35.75,76708.9,0.1,0.17611,0.00011,17.27796]
[1777469939164,35.75,76710.86,0.1,0.17632,0.00011,17.29173]
[1777469939245,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469939666,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469939838,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469939850,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469940315,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469940493,35.75,76710.5,0.1,0.17629,0.00011,17.28944]
[1777469940327,35.75,76707.65,0.1,0.17598,0.00011,17.26981]
[1777469941293,35.75,76707.65,0.1,0.17598,0.00011,17.26981]
[1777469941332,35.75,76683.78,0.1,0.17341,0.00011,17.10366]
[1777469941800,35.75,76683.78,0.1,0.17341,0.00011,17.10366]
[1777469942468,35.75,76683.78,0.1,0.17341,0.00011,17.10366]
[1777469941921,35.75,76664.37,0.1,0.17133,0.00011,16.96839]
[1777469942880,35.75,76664.37,0.1,0.17133,0.00011,16.96839]
[1777469943452,35.75,76664.37,0.1,0.17133,0.00011,16.96839]
[1777469943459,35.75,76651.84,0.1,0.17,0.00011,16.88132]
[1777469943963,35.75,76635.54,0.1,0.16828,0.00011,16.76763]
[1777469946866,35.76,76632.79,0.1,0.16801,0.00011,16.74968]
[1777469951300,35.76,76633.31,0.1,0.16808,0.00011,16.7547]
[1777469951388,35.76,76634.69,0.1,0.16824,0.00011,16.76524]
[1777469952079,35.76,76634.69,0.1,0.16824,0.00011,16.76524]
[1777469952161,35.76,76634.89,0.1,0.16827,0.00011,16.76709]
[1777469954437,35.76,76634.89,0.1,0.16827,0.00011,16.76709]
[1777469954515,35.76,76621.73,0.1,0.1669,0.0001,16.67593]
[1777469955030,35.76,76621.73,0.1,0.1669,0.0001,16.67593]
[1777469955221,35.76,76621.73,0.1,0.1669,0.0001,16.67593]
[1777469955384,35.76,76621.73,0.1,0.1669,0.0001,16.67593]
[1777469956968,35.77,76615.85,0.1,0.16629,0.0001,16.63533]
[1777469957033,35.77,76609.8,0.1,0.16566,0.0001,16.59342]
[1777469959362,35.77,76608.99,0.1,0.16559,0.0001,16.58853]
[1777469959463,35.77,76609.96,0.1,0.1657,0.0001,16.59567]
[1777469960847,35.77,76609.96,0.1,0.1657,0.0001,16.59567]
[1777469961412,35.77,76609.96,0.1,0.1657,0.0001,16.59567]
[1777469961483,35.77,76609.06,0.1,0.16561,0.0001,16.59008]
[1777469961934,35.77,76609.06,0.1,0.16561,0.0001,16.59008]
[1777469962373,35.77,76606.29,0.1,0.16532,0.0001,16.57076]
[1777469962693,35.77,76606.29,0.1,0.16532,0.0001,16.57076]
[1777469962975,35.77,76623.72,0.1,0.16715,0.0001,16.6927]
[1777469964600,35.77,76623.7,0.1,0.16716,0.0001,16.69295]
[1777469965488,35.77,76609.25,0.1,0.16566,0.0001,16.59299]
[1777469965789,35.77,76609.25,0.1,0.16566,0.0001,16.59299]
[1777469966520,35.77,76609.25,0.1,0.16566,0.0001,16.59299]
[1777469967502,35.77,76600.94,0.1,0.1648,0.0001,16.53539]
[1777469967556,35.77,76600.65,0.1,0.16477,0.0001,16.53363]
[1777469969085,35.78,76609.88,0.1,0.16574,0.0001,16.59844]
[1777469969263,35.78,76609.88,0.1,0.16574,0.0001,16.59844]
[1777469969406,35.78,76607.8,0.1,0.16553,0.0001,16.58445]
[1777469969966,35.78,76607.8,0.1,0.16553,0.0001,16.58445]
[1777469970061,35.78,76607.8,0.1,0.16553,0.0001,16.58445]
[1777469970530,35.78,76626.63,0.1,0.16751,0.00011,16.71612]
[1777469970988,35.78,76626.63,0.1,0.16751,0.00011,16.71612]
[1777469971040,35.78,76641.61,0.1,0.16905,0.00011,16.81644]
[1777469972055,35.78,76641.69,0.1,0.16907,0.00011,16.81786]
[1777469974361,35.78,76641.69,0.1,0.16907,0.00011,16.81786]
[1777469974381,35.78,76641.69,0.1,0.16907,0.00011,16.81786]
[1777469974429,35.78,76653.15,0.1,0.1703,0.00011,16.89841]
[1777469974828,35.78,76653.15,0.1,0.1703,0.00011,16.89841]
[1777469975056,35.78,76653.15,0.1,0.1703,0.00011,16.89866]
[1777469976065,35.78,76663.17,0.1,0.17137,0.00011,16.96864]
[1777469980093,35.78,76672.97,0.1,0.17243,0.00011,17.03768]
[1777469984501,35.79,76673.21,0.1,0.17247,0.00011,17.04011]
[1777469984514,35.79,76673.21,0.1,0.17247,0.00011,17.04011]
[1777469985127,35.79,76674.62,0.1,0.17263,0.00011,17.05044]
[1777469988679,35.79,76674.46,0.1,0.17263,0.00011,17.05057]
[1777469988761,35.79,76674.46,0.1,0.17263,0.00011,17.05057]
[1777469989946,35.79,76666.24,0.1,0.17176,0.00011,16.99376]
[1777469989962,35.79,76666.24,0.1,0.17176,0.00011,16.99376]
[1777469990217,35.79,76666.24,0.1,0.17176,0.00011,16.99376]
[1777469990306,35.79,76658.22,0.1,0.17091,0.00011,16.93841]
[1777469991330,35.79,76658.22,0.1,0.17091,0.00011,16.93841]
[1777469991429,35.79,76650.83,0.1,0.17013,0.00011,16.88736]
[1777469993681,35.8,76651.21,0.1,0.17019,0.00011,16.89108]
[1777469993761,35.8,76651.21,0.1,0.17019,0.00011,16.89108]
[1777469994190,35.8,76653.34,0.1,0.17042,0.00011,16.90624]
[1777469995120,35.8,76653.34,0.1,0.17042,0.00011,16.90624]
[1777469995222,35.8,76652.34,0.1,0.17032,0.00011,16.8996]
[1777469996358,35.8,76652.34,0.1,0.17032,0.00011,16.8996]
[1777469996371,35.8,76652.34,0.1,0.17032,0.00011,16.8996]
[1777469996432,35.8,76652.15,0.1,0.17031,0.00011,16.89861]
[1777469998149,35.8,76652.83,0.1,0.17039,0.00011,16.90386]
[1777469998161,35.8,76652.83,0.1,0.17039,0.00011,16.90386]
[1777469998227,35.8,76656.53,0.1,0.17078,0.00011,16.92994]
[1777469998797,35.8,76656.53,0.1,0.17078,0.00011,16.92994]
[1777469999395,35.8,76656.53,0.1,0.17078,0.00011,16.92994]
[1777469999474,35.8,76661.54,0.1,0.17132,0.00011,16.9651]
[1777469999711,35.8,76661.54,0.1,0.17132,0.00011,16.9651]
[1777469999725,35.8,76661.54,0.1,0.17132,0.00011,16.9651]
[1777470002026,35.8,76666.29,0.1,0.17184,0.00011,16.99898]
[1777470003312,35.8,76667.64,0.1,0.17199,0.00011,17.00858]
[1777470003356,35.8,76657.12,0.1,0.17087,0.00011,16.93559]
[1777470004047,35.8,76657.12,0.1,0.17087,0.00011,16.93559]
[1777470004260,35.8,76657.12,0.1,0.17088,0.00011,16.9359]
[1777470006175,35.8,76662.64,0.1,0.17147,0.00011,16.97477]
[1777470006438,35.8,76662.64,0.1,0.17147,0.00011,16.97477]
[1777470006516,35.8,76661.04,0.1,0.1713,0.00011,16.9639]
[1777470008607,35.81,76661.43,0.1,0.17135,0.00011,16.9669]
[1777470009301,35.81,76655.59,0.1,0.17074,0.00011,16.92681]
[1777470010310,35.81,76644.08,0.1,0.16952,0.00011,16.84707]
[1777470010736,35.81,76644.08,0.1,0.16952,0.00011,16.84707]
[1777470010853,35.81,76644.08,0.1,0.16952,0.00011,16.84707]
[1777470011335,35.81,76639.17,0.1,0.16901,0.00011,16.81334]
[1777470011953,35.81,76639.17,0.1,0.16901,0.00011,16.81334]
[1777470012321,35.81,76657.13,0.1,0.17092,0.00011,16.9387]
[1777470015216,35.81,76664.76,0.1,0.17174,0.00011,16.99228]
[1777470015342,35.81,76664.4,0.1,0.1717,0.00011,16.98995]
[1777470016639,35.81,76663.46,0.1,0.17161,0.00011,16.98363]
[1777470017355,35.81,76661.49,0.1,0.1714,0.00011,16.97016]
[1777470018968,35.81,76660.94,0.1,0.17135,0.00011,16.96657]
[1777470019463,35.81,76661.22,0.1,0.17138,0.00011,16.96873]
[1777470021287,35.81,76660.98,0.1,0.17136,0.00011,16.96729]
[1777470021388,35.81,76663.25,0.1,0.1716,0.00011,16.98329]
[1777470023448,35.81,76661.62,0.1,0.17143,0.00011,16.97216]
[1777470023502,35.82,76659.98,0.1,0.17126,0.00011,16.96096]
[1777470026640,35.82,76660.09,0.1,0.17128,0.00011,16.96239]
[1777470027427,35.82,76660.29,0.1,0.17131,0.00011,16.964]
[1777470032462,35.82,76667.31,0.1,0.17205,0.00011,17.01033]
[1777470037497,35.82,76669.76,0.1,0.17234,0.00011,17.02887]
[1777470040602,35.83,76672.1,0.1,0.1726,0.00011,17.04572]
[1777470040615,35.83,76672.1,0.1,0.1726,0.00011,17.04572]
[1777470040607,35.83,76681.64,0.1,0.17362,0.00011,17.11232]
[1777470041526,35.83,76681.94,0.1,0.17366,0.00011,17.1146]
[1777470045560,35.83,76693.45,0.1,0.1749,0.00011,17.19508]
[1777470047406,35.83,76694.64,0.1,0.17503,0.00011,17.20354]
[1777470048091,35.83,76694.97,0.1,0.17507,0.00011,17.20604]
[1777470053230,35.83,76692.37,0.1,0.17481,0.00011,17.18892]
[1777470053340,35.83,76692.37,0.1,0.17481,0.00011,17.18892]
[1777470053609,35.83,76692.96,0.1,0.17487,0.00011,17.19322]
[1777470054617,35.83,76681.31,0.1,0.17362,0.00011,17.11241]
[1777470054853,35.83,76681.31,0.1,0.17362,0.00011,17.11241]
[1777470055625,35.83,76666.29,0.1,0.17202,0.00011,17.00795]
[1777470056550,35.83,76666.29,0.1,0.17202,0.00011,17.00795]
[1777470057272,35.83,76657.46,0.1,0.17108,0.00011,16.94664]
[1777470058077,35.83,76657.58,0.1,0.17109,0.00011,16.94767]
[1777470058480,35.83,76657.58,0.1,0.17109,0.00011,16.94767]
[1777470058644,35.83,76655.9,0.1,0.17092,0.00011,16.93618]
[1777470063679,35.83,76652.14,0.1,0.17054,0.00011,16.91105]
[1777470064740,35.84,76649.35,0.1,0.17024,0.00011,16.89186]
[1777470065328,35.84,76649.35,0.1,0.17024,0.00011,16.89186]
[1777470065682,35.84,76661.34,0.1,0.17152,0.00011,16.97556]
[1777470066500,35.84,76678.23,0.1,0.17333,0.00011,17.0934]
[1777470067194,35.84,76678.23,0.1,0.17333,0.00011,17.0934]
[1777470067463,35.84,76685.38,0.1,0.1741,0.00011,17.14332]
[1777470067731,35.84,76685.38,0.1,0.1741,0.00011,17.14332]
[1777470068582,35.84,76685.38,0.1,0.1741,0.00011,17.14332]
[1777470068683,35.84,76686.03,0.1,0.17417,0.00011,17.148]
[1777470073757,35.84,76684.44,0.1,0.17402,0.00011,17.13775]
[1777470075729,35.84,76684.94,0.1,0.17407,0.00011,17.14138]
[1777470075741,35.84,76684.94,0.1,0.17407,0.00011,17.14138]
[1777470076606,35.84,76691.17,0.1,0.17475,0.00011,17.18497]
[1777470081659,35.84,76697.03,0.1,0.17538,0.00011,17.22591]
[1777470082495,35.84,76697.03,0.1,0.17539,0.00011,17.22614]
[1777470082635,35.84,76697.03,0.1,0.17539,0.00011,17.22614]
[1777470082706,35.84,76691.06,0.1,0.17475,0.00011,17.18491]
[1777470082744,35.84,76691.06,0.1,0.17475,0.00011,17.18491]
[1777470083144,35.84,76691.06,0.1,0.17475,0.00011,17.18491]
[1777470083518,35.84,76691.06,0.1,0.17475,0.00011,17.18491]
[1777470083619,35.84,76688.69,0.1,0.17449,0.00011,17.16853]
[1777470087666,35.84,76684.6,0.1,0.17406,0.00011,17.14034]
[1777470088164,35.84,76680.28,0.1,0.1736,0.00011,17.11058]
[1777470088176,35.84,76680.28,0.1,0.1736,0.00011,17.11058]
[1777470088263,35.84,76683.37,0.1,0.17393,0.00011,17.13205]
[1777470088801,35.84,76683.37,0.1,0.17393,0.00011,17.13205]
[1777470089166,35.84,76683.37,0.1,0.17393,0.00011,17.13205]
[1777470089167,35.84,76687.35,0.1,0.17436,0.00011,17.15989]
[1777470090221,35.84,76687.35,0.1,0.17436,0.00011,17.15989]
[1777470090562,35.84,76687.35,0.1,0.17436,0.00011,17.15989]
[1777470090655,35.84,76677.49,0.1,0.17331,0.00011,17.09167]
[1777470091073,35.84,76677.49,0.1,0.17331,0.00011,17.09167]
[1777470091591,35.84,76677.49,0.1,0.17331,0.00011,17.09167]
[1777470091692,35.85,76684.8,0.1,0.17407,0.00011,17.13894]
[1777470092040,35.85,76684.8,0.1,0.17407,0.00011,17.13894]
[1777470092051,35.85,76684.8,0.1,0.17407,0.00011,17.13894]
[1777470092170,35.85,76684.8,0.1,0.17407,0.00011,17.13894]
[1777470093087,35.85,76687.81,0.1,0.1744,0.00011,17.16012]
[1777470093194,35.85,76687.81,0.1,0.1744,0.00011,17.16012]
[1777470100572,35.85,76693.26,0.1,0.17501,0.00011,17.19934]
[1777470101274,35.85,76692.56,0.1,0.17493,0.00011,17.19448]
[1777470101347,35.85,76692.15,0.1,0.17489,0.00011,17.19182]
[1777470102257,35.85,76692.15,0.1,0.17489,0.00011,17.19182]
[1777470102358,35.85,76691.33,0.1,0.1748,0.00011,17.1863]
[1777470102890,35.85,76691.33,0.1,0.1748,0.00011,17.1863]
[1777470102903,35.85,76691.33,0.1,0.1748,0.00011,17.1863]
[1777470102982,35.85,76688.97,0.1,0.17455,0.00011,17.17008]
[1777470108270,35.85,76685.57,0.1,0.17419,0.00011,17.14689]
[1777470114383,35.85,76683.24,0.1,0.17395,0.00011,17.13139]
[1777470120565,35.86,76678.59,0.1,0.17347,0.00011,17.10001]
[1777470121220,35.86,76679.34,0.1,0.17355,0.00011,17.10538]
[1777470121645,35.86,76677.64,0.1,0.17337,0.00011,17.09373]
[1777470122432,35.86,76668.06,0.1,0.17235,0.00011,17.0272]
[1777470123230,35.86,76668.06,0.1,0.17235,0.00011,17.0272]
[1777470124513,35.86,76658.85,0.1,0.17137,0.00011,16.9633]
[1777470124727,35.86,76658.57,0.1,0.17134,0.00011,16.96135]
[1777470125526,35.86,76658.57,0.1,0.17134,0.00011,16.96135]
[1777470125531,35.86,76660.69,0.1,0.17157,0.00011,16.97647]
[1777470126307,35.86,76660.69,0.1,0.17157,0.00011,16.97647]
[1777470126319,35.86,76660.69,0.1,0.17157,0.00011,16.97647]
[1777470126420,35.86,76666.64,0.1,0.17221,0.00011,17.01783]
[1777470129028,35.86,76670.72,0.1,0.17265,0.00011,17.04658]
[1777470129170,35.86,76670.72,0.1,0.17265,0.00011,17.04658]
[1777470129181,35.86,76670.72,0.1,0.17265,0.00011,17.04658]
[1777470129262,35.86,76667.24,0.1,0.17228,0.00011,17.0224]
[1777470130799,35.86,76667.24,0.1,0.17228,0.00011,17.0224]
[1777470131389,35.86,76660.88,0.1,0.1716,0.00011,16.97828]
[1777470131672,35.86,76660.88,0.1,0.1716,0.00011,16.97828]
[1777470131861,35.86,76630.6,0.1,0.1684,0.00011,16.7678]
[1777470132202,35.86,76630.6,0.1,0.1684,0.00011,16.7678]
[1777470132222,35.86,76630.6,0.1,0.1684,0.00011,16.7678]
[1777470132332,35.86,76630.6,0.1,0.1684,0.00011,16.7678]
[1777470132848,35.86,76599.81,0.1,0.16519,0.0001,16.55436]
[1777470133726,35.86,76599.81,0.1,0.16519,0.0001,16.55436]
[1777470133827,35.86,76600.45,0.1,0.16526,0.0001,16.55901]
[1777470134304,35.86,76600.45,0.1,0.16526,0.0001,16.55901]
[1777470134307,35.86,76605.42,0.1,0.16578,0.0001,16.59359]
[1777470135174,35.86,76605.42,0.1,0.16578,0.0001,16.59359]
[1777470135270,35.86,76610.38,0.1,0.16629,0.0001,16.62825]
[1777470140462,35.86,76613.75,0.1,0.16665,0.0001,16.65196]
[1777470140818,35.86,76606.06,0.1,0.16585,0.0001,16.59859]
[1777470141265,35.86,76606.06,0.1,0.16585,0.0001,16.59859]
[1777470141278,35.86,76590.54,0.1,0.16424,0.0001,16.49073]
[1777470142725,35.86,76590.54,0.1,0.16424,0.0001,16.49073]
[1777470142776,35.86,76587.21,0.1,0.1639,0.0001,16.46786]
[1777470146689,35.87,76589.93,0.1,0.1642,0.0001,16.4878]
[1777470146737,35.87,76589.93,0.1,0.1642,0.0001,16.4878]
[1777470146779,35.87,76589.44,0.1,0.16415,0.0001,16.48439]
[1777470147361,35.87,76600.43,0.1,0.16529,0.0001,16.56117]
[1777470148236,35.87,76600.43,0.1,0.16529,0.0001,16.56117]
[1777470148462,35.87,76600.43,0.1,0.16529,0.0001,16.56117]
[1777470148573,35.87,76618.71,0.1,0.1672,0.0001,16.68867]
[1777470149578,35.87,76634.76,0.1,0.1689,0.00011,16.8008]
[1777470150254,35.87,76634.76,0.1,0.1689,0.00011,16.8008]
[1777470150312,35.87,76634.76,0.1,0.1689,0.00011,16.8008]
[1777470151216,35.87,76642.08,0.1,0.16967,0.00011,16.85191]
[1777470151319,35.87,76641.77,0.1,0.16961,0.00011,16.84578]
[1777470153972,35.87,76649.88,0.1,0.17047,0.00011,16.90228]
[1777470153982,35.87,76649.88,0.1,0.17047,0.00011,16.90228]
[1777470154339,35.87,76648.65,0.1,0.17034,0.00011,16.89379]
[1777470155496,35.87,76648.65,0.1,0.17034,0.00011,16.89379]
[1777470155591,35.87,76636.67,0.1,0.16908,0.00011,16.81061]
[1777470156236,35.87,76636.67,0.1,0.16908,0.00011,16.81061]
[1777470156623,35.87,76634.62,0.1,0.16886,0.00011,16.79653]
[1777470158977,35.87,76628.49,0.1,0.16823,0.00011,16.75432]
[1777470159374,35.87,76628.49,0.1,0.16823,0.00011,16.75458]
[1777470160034,35.87,76628.49,0.1,0.16823,0.00011,16.75458]
[1777470160932,35.87,76619.37,0.1,0.16728,0.0001,16.69133]
[1777470160947,35.87,76619.37,0.1,0.16728,0.0001,16.69133]
[1777470161316,35.87,76619.37,0.1,0.16728,0.0001,16.69133]
[1777470162908,35.87,76619.18,0.1,0.16726,0.0001,16.69023]
[1777470163403,35.87,76619.32,0.1,0.16728,0.0001,16.69142]
[1777470166416,35.87,76625.08,0.1,0.16789,0.0001,16.73202]
[1777470166730,35.87,76625.08,0.1,0.16789,0.0001,16.73202]
[1777470166744,35.87,76625.08,0.1,0.16789,0.0001,16.73202]
[1777470166845,35.87,76625.4,0.1,0.16793,0.0001,16.73438]
[1777470168184,35.87,76625.4,0.1,0.16793,0.0001,16.73455]
[1777470168984,35.88,76628.36,0.1,0.16824,0.00011,16.75528]
[1777470169658,35.88,76628.36,0.1,0.16824,0.00011,16.75528]
[1777470169759,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170431,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170440,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170634,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170646,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170648,35.88,76629.83,0.1,0.1684,0.00011,16.76562]
[1777470170690,35.88,76632.19,0.1,0.16865,0.00011,16.78224]
[1777470173541,35.88,76640.04,0.1,0.16949,0.00011,16.83737]
[1777470173810,35.88,76645.45,0.1,0.17006,0.00011,16.87518]
[1777470174310,35.88,76645.45,0.1,0.17006,0.00011,16.87518]
[1777470174547,35.88,76655.1,0.1,0.17109,0.00011,16.94242]
[1777470176053,35.88,76654.67,0.1,0.17104,0.00011,16.93952]
[1777470176458,35.88,76654.67,0.1,0.17104,0.00011,16.93952]
[1777470176509,35.88,76651.2,0.1,0.17068,0.00011,16.91552]
[1777470181684,35.88,76651.54,0.1,0.17072,0.00011,16.91818]
[1777470183274,35.88,76651.37,0.1,0.1707,0.00011,16.9173]
[1777470183720,35.88,76629.06,0.1,0.16835,0.00011,16.7627]
[1777470184114,35.88,76629.06,0.1,0.16835,0.00011,16.7627]
[1777470184210,35.88,76629.06,0.1,0.16835,0.00011,16.7627]
[1777470184221,35.88,76629.06,0.1,0.16835,0.00011,16.7627]
[1777470184557,35.88,76629.06,0.1,0.16835,0.00011,16.7627]
[1777470184877,35.88,76617.9,0.1,0.16718,0.0001,16.68511]
[1777470185529,35.88,76617.9,0.1,0.16718,0.0001,16.68511]
[1777470185563,35.88,76617.74,0.1,0.16717,0.0001,16.6844]
[1777470187211,35.88,76610.34,0.1,0.1664,0.0001,16.63294]
[1777470187228,35.88,76610.34,0.1,0.1664,0.0001,16.63294]
[1777470187577,35.88,76608.2,0.1,0.16618,0.0001,16.61821]
[1777470192828,35.88,76614.58,0.1,0.16685,0.0001,16.66321]
[1777470198654,35.89,76612.39,0.1,0.16665,0.0001,16.64931]
[1777470199086,35.89,76612.39,0.1,0.16665,0.0001,16.64931]
[1777470199092,35.89,76612.39,0.1,0.16665,0.0001,16.64931]
[1777470199360,35.89,76612.39,0.1,0.16665,0.0001,16.64931]
[1777470199816,35.89,76600.17,0.1,0.16538,0.0001,16.56455]
[1777470200083,35.89,76600.17,0.1,0.16538,0.0001,16.56455]
[1777470201364,35.89,76592.35,0.1,0.16457,0.0001,16.51069]
[1777470201386,35.89,76592.35,0.1,0.16457,0.0001,16.51069]
[1777470201674,35.89,76592.39,0.1,0.16458,0.0001,16.51096]
[1777470206710,35.89,76591.84,0.1,0.16454,0.0001,16.50833]
[1777470207411,35.89,76591.84,0.1,0.16454,0.0001,16.50833]
[1777470207717,35.89,76591.13,0.1,0.16447,0.0001,16.5036]
[1777470212753,35.89,76594.92,0.1,0.16485,0.0001,16.52734]
[1777470217789,35.9,76592.99,0.1,0.16468,0.0001,16.51554]
[1777470221504,35.9,76592.94,0.1,0.16469,0.0001,16.51658]
[1777470221518,35.9,76592.94,0.1,0.16469,0.0001,16.51658]
[1777470227860,35.91,76593.06,0.1,0.16474,0.0001,16.51945]
[1777470230899,35.91,76590.84,0.1,0.16452,0.0001,16.50497]
[1777470230985,35.91,76591.25,0.1,0.16457,0.0001,16.50815]
[1777470233174,35.91,76594.31,0.1,0.16489,0.0001,16.52994]
[1777470233718,35.91,76594.31,0.1,0.16489,0.0001,16.52994]
[1777470234325,35.91,76594.17,0.1,0.16488,0.0001,16.52926]
[1777470234339,35.91,76594.17,0.1,0.16488,0.0001,16.52926]
[1777470235077,35.91,76596.17,0.1,0.1651,0.0001,16.54346]
[1777470235167,35.91,76596.17,0.1,0.1651,0.0001,16.54346]
[1777470235174,35.91,76596.17,0.1,0.1651,0.0001,16.54346]
[1777470235715,35.91,76596.17,0.1,0.1651,0.0001,16.54346]
[1777470235731,35.91,76596.17,0.1,0.1651,0.0001,16.54346]
[1777470235916,35.91,76595.11,0.1,0.16499,0.0001,16.53636]
[1777470236483,35.91,76595.11,0.1,0.16499,0.0001,16.53636]
[1777470237751,35.91,76590.83,0.1,0.16455,0.0001,16.50676]
[1777470238843,35.91,76593.01,0.1,0.16478,0.0001,16.5221]
[1777470238937,35.91,76592.48,0.1,0.16473,0.0001,16.51857]
[1777470241985,35.91,76577.35,0.1,0.16317,0.0001,16.41378]
[1777470242557,35.91,76577.35,0.1,0.16317,0.0001,16.41378]
[1777470242572,35.91,76577.35,0.1,0.16317,0.0001,16.41378]
[1777470244979,35.92,76567.22,0.1,0.16214,0.0001,16.34426]
[1777470246761,35.92,76566.93,0.1,0.16211,0.0001,16.34254]
[1777470246986,35.92,76566.93,0.1,0.16211,0.0001,16.34254]
[1777470247638,35.92,76569.02,0.1,0.16233,0.0001,16.35735]
[1777470247748,35.92,76569.02,0.1,0.16233,0.0001,16.35735]
[1777470250015,35.92,76584.41,0.1,0.16393,0.0001,16.46504]
[1777470251332,35.92,76587.96,0.1,0.1643,0.0001,16.48987]
[1777470251483,35.92,76587.96,0.1,0.1643,0.0001,16.48987]
[1777470251497,35.92,76587.96,0.1,0.1643,0.0001,16.48987]
[1777470251543,35.92,76587.96,0.1,0.1643,0.0001,16.48987]
[1777470251928,35.92,76587.96,0.1,0.1643,0.0001,16.48987]
[1777470252018,35.92,76588.46,0.1,0.16435,0.0001,16.49347]
[1777470252281,35.92,76588.46,0.1,0.16435,0.0001,16.49347]
[1777470252345,35.92,76588.76,0.1,0.16438,0.0001,16.49556]
[1777470253115,35.92,76588.76,0.1,0.16438,0.0001,16.49556]
[1777470253728,35.92,76588.76,0.1,0.16438,0.0001,16.49556]
[1777470253739,35.92,76588.76,0.1,0.16438,0.0001,16.49556]
[1777470253826,35.92,76587.81,0.1,0.16429,0.0001,16.48922]
[1777470254935,35.92,76587.81,0.1,0.16429,0.0001,16.48922]
[1777470255964,35.92,76587.97,0.1,0.16431,0.0001,16.49042]
[1777470257463,35.92,76584.45,0.1,0.16395,0.0001,16.46618]
[1777470257478,35.92,76584.45,0.1,0.16395,0.0001,16.46618]
[1777470259132,35.92,76584.56,0.1,0.16397,0.0001,16.46752]
[1777470259673,35.92,76592.89,0.1,0.16483,0.0001,16.52539]
[1777470261204,35.92,76592.94,0.1,0.16484,0.0001,16.526]
[1777470261212,35.92,76592.4,0.1,0.16479,0.0001,16.52247]
[1777470262752,35.92,76592.4,0.1,0.16479,0.0001,16.52247]
[1777470262844,35.92,76593.51,0.1,0.16491,0.0001,16.53065]
[1777470265093,35.92,76594.74,0.1,0.16504,0.0001,16.53942]
[1777470265871,35.92,76594.74,0.1,0.16504,0.0001,16.53942]
[1777470266846,35.93,76593.87,0.1,0.16496,0.0001,16.53382]
[1777470266905,35.93,76593.87,0.1,0.16496,0.0001,16.53382]
[1777470266996,35.93,76593.87,0.1,0.16496,0.0001,16.53382]
[1777470267020,35.93,76592.61,0.1,0.16483,0.0001,16.52554]
[1777470269033,35.93,76579.91,0.1,0.16352,0.0001,16.43763]
[1777470270662,35.93,76570.29,0.1,0.16253,0.0001,16.3708]
[1777470271666,35.93,76570.29,0.1,0.16253,0.0001,16.3708]
[1777470271678,35.93,76570.29,0.1,0.16253,0.0001,16.3708]
[1777470272880,35.93,76571.0,0.1,0.16258,0.0001,16.37186]
[1777470274084,35.93,76567.5,0.1,0.16223,0.0001,16.34807]
[1777470275710,35.93,76564.12,0.1,0.16188,0.0001,16.32484]
[1777470276221,35.93,76560.38,0.1,0.16151,0.0001,16.29946]
[1777470276259,35.93,76560.38,0.1,0.16151,0.0001,16.29946]
[1777470276271,35.93,76560.38,0.1,0.16151,0.0001,16.29946]
[1777470276488,35.93,76560.38,0.1,0.16151,0.0001,16.29946]
[1777470276634,35.93,76560.38,0.1,0.16151,0.0001,16.29946]
[1777470276710,35.93,76556.24,0.1,0.16109,0.0001,16.2707]
[1777470278264,35.93,76556.24,0.1,0.16109,0.0001,16.2707]
[1777470278311,35.93,76548.8,0.1,0.16034,0.0001,16.21976]
[1777470280145,35.93,76549.8,0.1,0.16046,0.0001,16.22764]
[1777470280246,35.93,76551.94,0.1,0.16067,0.0001,16.2425]
[1777470284678,35.94,76560.68,0.1,0.16159,0.0001,16.30449]
[1777470284773,35.94,76561.85,0.1,0.16171,0.0001,16.31298]
[1777470285425,35.94,76561.85,0.1,0.16171,0.0001,16.31298]
[1777470285526,35.94,76563.35,0.1,0.16187,0.0001,16.32375]
[1777470291436,35.94,76562.64,0.1,0.16183,0.0001,16.32074]
[1777470292231,35.94,76562.64,0.1,0.16183,0.0001,16.32074]
[1777470292328,35.94,76562.64,0.1,0.16183,0.0001,16.32074]
[1777470292339,35.94,76562.64,0.1,0.16183,0.0001,16.32074]
[1777470292851,35.94,76562.64,0.1,0.16183,0.0001,16.32074]
[1777470292861,35.94,76551.54,0.1,0.1607,0.0001,16.24398]
[1777470294426,35.94,76551.71,0.1,0.16072,0.0001,16.24547]
[1777470297183,35.95,76545.64,0.1,0.16012,0.0001,16.20447]
[1777470297269,35.95,76545.64,0.1,0.16012,0.0001,16.20447]
[1777470297550,35.95,76545.64,0.1,0.16012,0.0001,16.20447]
[1777470297965,35.95,76539.74,0.1,0.15953,0.0001,16.16392]
[1777470298134,35.95,76539.74,0.1,0.15953,0.0001,16.16392]
[1777470298366,35.95,76539.74,0.1,0.15953,0.0001,16.16454]
[1777470299389,35.95,76522.53,0.1,0.15779,0.0001,16.04508]
[1777470301504,35.95,76520.6,0.1,0.1576,0.0001,16.03202]
[1777470302220,35.95,76514.87,0.1,0.15703,0.0001,15.99264]
[1777470302705,35.95,76514.87,0.1,0.15703,0.0001,15.99264]
[1777470302938,35.95,76504.29,0.1,0.15599,0.0001,15.92009]
[1777470303737,35.95,76504.29,0.1,0.15599,0.0001,15.92009]
[1777470304055,35.95,76517.59,0.1,0.15733,0.0001,16.01279]
[1777470305001,35.95,76535.82,0.1,0.15918,0.0001,16.13996]
[1777470308630,35.96,76544.45,0.1,0.16006,0.0001,16.20036]
[1777470308942,35.96,76538.6,0.1,0.15947,0.0001,16.15975]
[1777470309714,35.96,76538.6,0.1,0.15947,0.0001,16.15975]
[1777470310061,35.96,76538.6,0.1,0.15947,0.0001,16.15975]
[1777470310071,35.96,76528.64,0.1,0.15847,0.0001,16.09122]
[1777470310109,35.96,76528.64,0.1,0.15847,0.0001,16.09122]
[1777470310286,35.96,76528.64,0.1,0.15847,0.0001,16.09122]
[1777470310362,35.96,76528.64,0.1,0.15847,0.0001,16.09122]
[1777470310618,35.96,76528.64,0.1,0.15847,0.0001,16.09122]
[1777470310711,35.96,76505.06,0.1,0.1561,0.0001,15.92779]
[1777470311264,35.96,76505.06,0.1,0.1561,0.0001,15.92779]
[1777470311820,35.96,76505.06,0.1,0.1561,0.0001,15.92779]
[1777470311832,35.96,76505.06,0.1,0.1561,0.0001,15.92779]
[1777470311884,35.96,76500.89,0.1,0.15569,0.0001,15.89922]
[1777470312306,35.96,76500.89,0.1,0.15569,0.0001,15.89922]
[1777470312619,35.96,76500.89,0.1,0.15569,0.0001,15.89922]
[1777470313134,35.96,76502.22,0.1,0.15582,0.0001,15.90845]
[1777470314045,35.96,76503.19,0.1,0.15593,0.0001,15.91633]
[1777470314764,35.96,76503.19,0.1,0.15593,0.0001,15.91633]
[1777470314813,35.96,76503.11,0.1,0.15593,0.0001,15.91578]
[1777470316079,35.96,76503.11,0.1,0.15593,0.0001,15.91578]
[1777470316652,35.96,76502.17,0.1,0.15583,0.0001,15.90945]
[1777470318198,35.96,76503.41,0.1,0.15596,0.0001,15.91826]
[1777470318864,35.96,76500.77,0.1,0.1557,0.0001,15.90015]
[1777470319635,35.96,76500.77,0.1,0.1557,0.0001,15.90015]
[1777470319736,35.96,76501.55,0.1,0.15578,0.0001,15.90577]
[1777470322429,35.96,76501.56,0.1,0.15579,0.0001,15.90629]
[1777470322529,35.96,76501.57,0.1,0.15579,0.0001,15.90659]
[1777470325631,35.97,76499.76,0.1,0.15562,0.0001,15.89479]
[1777470325650,35.97,76502.31,0.1,0.15588,0.0001,15.91287]
[1777470326125,35.97,76502.31,0.1,0.15588,0.0001,15.91287]
[1777470326714,35.97,76502.31,0.1,0.15588,0.0001,15.91287]
[1777470331725,35.97,76507.18,0.1,0.15638,0.0001,15.94496]
[1777470336295,35.97,76505.24,0.1,0.1562,0.0001,15.93262]
[1777470337048,35.97,76505.24,0.1,0.1562,0.0001,15.93262]
[1777470337329,35.98,76505.95,0.1,0.15628,0.0001,15.9385]
[1777470337632,35.98,76506.28,0.1,0.15632,0.0001,15.94079]
[1777470342668,35.98,76504.0,0.1,0.15613,0.0001,15.92772]
[1777470347704,35.99,76500.83,0.1,0.15585,0.0001,15.90799]
[1777470350036,35.99,76497.1,0.1,0.15549,0.0001,15.88302]
[1777470350393,35.99,76488.59,0.1,0.15464,0.0001,15.82405]
[1777470350939,35.99,76488.59,0.1,0.15464,0.0001,15.82405]
[1777470350968,35.99,76486.98,0.1,0.15449,0.0001,15.81326]
[1777470354435,35.99,76482.85,0.1,0.15409,0.0001,15.78543]
[1777470354838,35.99,76476.78,0.1,0.15349,0.0001,15.74384]
[1777470355693,35.99,76476.78,0.1,0.15349,0.0001,15.74384]
[1777470355775,35.99,76474.29,0.1,0.15325,0.0001,15.72708]
[1777470356412,35.99,76474.29,0.1,0.15325,0.0001,15.72708]
[1777470357130,35.99,76474.29,0.1,0.15325,0.0001,15.72708]
[1777470357131,36.0,76474.23,0.1,0.15326,0.0001,15.7278]
[1777470357240,36.0,76474.23,0.1,0.15326,0.0001,15.7278]
[1777470357779,36.0,76474.23,0.1,0.15326,0.0001,15.7278]
[1777470358151,36.0,76474.23,0.1,0.15326,0.0001,15.7278]
[1777470358786,36.0,76472.59,0.1,0.15311,0.0001,15.71684]
[1777470361183,36.0,76471.85,0.1,0.15304,0.0001,15.71206]
[1777470361698,36.0,76471.85,0.1,0.15304,0.0001,15.71206]
[1777470362090,36.0,76471.85,0.1,0.15304,0.0001,15.71206]
[1777470363166,36.0,76462.67,0.1,0.15215,0.0001,15.6497]
[1777470363821,36.0,76462.69,0.1,0.15216,0.0001,15.64984]
[1777470364678,36.0,76462.69,0.1,0.15216,0.0001,15.64984]
[1777470364861,36.0,76458.74,0.1,0.15177,0.0001,15.62294]
[1777470365404,36.0,76458.74,0.1,0.15177,0.0001,15.62294]
[1777470365508,36.0,76458.74,0.1,0.15177,0.0001,15.62294]
[1777470366078,36.0,76458.74,0.1,0.15177,0.0001,15.62294]
[1777470366118,36.0,76428.39,0.1,0.14881,0.0001,15.41304]
[1777470366435,36.0,76428.39,0.1,0.14881,0.0001,15.41304]
[1777470367088,36.0,76408.86,0.1,0.14694,0.0001,15.27896]
[1777470367406,36.0,76408.86,0.1,0.14694,0.0001,15.27896]
[1777470368096,36.0,76408.86,0.1,0.14694,0.0001,15.27896]
[1777470368151,36.0,76408.69,0.1,0.14693,0.0001,15.27853]
[1777470368598,36.0,76408.69,0.1,0.14693,0.0001,15.27853]
[1777470368873,36.0,76408.69,0.1,0.14694,0.0001,15.27895]
[1777470370070,36.0,76408.69,0.1,0.14694,0.0001,15.27895]
[1777470370113,36.01,76423.6,0.1,0.14838,0.0001,15.38242]
[1777470370607,36.01,76423.6,0.1,0.14838,0.0001,15.38242]
[1777470371022,36.01,76423.6,0.1,0.14838,0.0001,15.38242]
[1777470371155,36.01,76423.71,0.1,0.1484,0.0001,15.3836]
[1777470372023,36.01,76423.71,0.1,0.1484,0.0001,15.3836]
[1777470372029,36.01,76438.37,0.1,0.14982,0.0001,15.48492]
[1777470372962,36.01,76438.37,0.1,0.14982,0.0001,15.48492]
[1777470373001,36.01,76438.37,0.1,0.14982,0.0001,15.48492]
[1777470373261,36.01,76442.1,0.1,0.15019,0.0001,15.51113]
[1777470373926,36.01,76442.1,0.1,0.15019,0.0001,15.51113]
[1777470374444,36.01,76440.57,0.1,0.15005,0.0001,15.50101]
[1777470375130,36.01,76446.69,0.1,0.15066,0.0001,15.54418]
[1777470376268,36.01,76447.07,0.1,0.1507,0.0001,15.54681]
[1777470377186,36.01,76450.53,0.1,0.15105,0.0001,15.57158]
[1777470377558,36.01,76450.53,0.1,0.15105,0.0001,15.57158]
[1777470377735,36.01,76450.53,0.1,0.15105,0.0001,15.57158]
[1777470378113,36.01,76450.53,0.1,0.15105,0.0001,15.57158]
[1777470377939,36.01,76450.53,0.1,0.15105,0.0001,15.57158]
[1777470378950,36.01,76459.3,0.1,0.15191,0.0001,15.6326]
[1777470379608,36.01,76459.3,0.1,0.15191,0.0001,15.6326]
[1777470380144,36.01,76459.3,0.1,0.15191,0.0001,15.6326]
[1777470380068,36.01,76481.45,0.1,0.15411,0.0001,15.78643]
[1777470380544,36.01,76481.45,0.1,0.15411,0.0001,15.78643]
[1777470381172,36.01,76481.45,0.1,0.15411,0.0001,15.78643]
[1777470380961,36.02,76481.0,0.1,0.15408,0.0001,15.7845]
[1777470382102,36.02,76488.46,0.1,0.15483,0.0001,15.83687]
[1777470386513,36.02,76484.51,0.1,0.15446,0.0001,15.81092]
[1777470386524,36.02,76484.51,0.1,0.15446,0.0001,15.81092]
[1777470386534,36.02,76484.51,0.1,0.15446,0.0001,15.81092]
[1777470387124,36.02,76484.51,0.1,0.15446,0.0001,15.81092]
[1777470387275,36.02,76483.41,0.1,0.15435,0.0001,15.80368]
[1777470388011,36.02,76482.91,0.1,0.15431,0.0001,15.80077]
[1777470388590,36.02,76482.91,0.1,0.15431,0.0001,15.80077]
[1777470389335,36.02,76490.57,0.1,0.15508,0.0001,15.85435]
[1777470389533,36.02,76490.57,0.1,0.15508,0.0001,15.85435]
[1777470391118,36.02,76489.59,0.1,0.15499,0.0001,15.84803]
[1777470391177,36.03,76491.08,0.1,0.15512,0.0001,15.85485]
[1777470391544,36.03,76491.08,0.1,0.15512,0.0001,15.85485]
[1777470391709,36.03,76491.08,0.1,0.15512,0.0001,15.85485]
[1777470392174,36.03,76504.56,0.1,0.15647,0.0001,15.94879]
[1777470394125,36.03,76504.56,0.1,0.15648,0.0001,15.94939]
[1777470394147,36.03,76504.56,0.1,0.15648,0.0001,15.94939]
[1777470394166,36.03,76504.56,0.1,0.15648,0.0001,15.94939]
[1777470394349,36.03,76510.3,0.1,0.15706,0.0001,15.98959]
[1777470394364,36.03,76510.3,0.1,0.15706,0.0001,15.98959]
[1777470394531,36.03,76510.3,0.1,0.15706,0.0001,15.98959]
[1777470395124,36.03,76510.3,0.1,0.15706,0.0001,15.98959]
[1777470395085,36.03,76505.42,0.1,0.15657,0.0001,15.9558]
[1777470395379,36.03,76505.42,0.1,0.15657,0.0001,15.9558]
[1777470396071,36.03,76494.25,0.1,0.15547,0.0001,15.87915]
[1777470400983,36.04,76501.25,0.1,0.1562,0.0001,15.92984]
[1777470401068,36.04,76501.25,0.1,0.1562,0.0001,15.92984]
[1777470401108,36.04,76503.97,0.1,0.15648,0.0001,15.94915]
[1777470401245,36.04,76503.97,0.1,0.15648,0.0001,15.94915]
[1777470402113,36.04,76503.97,0.1,0.15649,0.0001,15.9496]
[1777470402265,36.04,76503.97,0.1,0.15649,0.0001,15.9496]
[1777470402316,36.04,76503.97,0.1,0.15649,0.0001,15.9496]
[1777470402376,36.04,76503.97,0.1,0.15649,0.0001,15.9496]
[1777470403090,36.04,76503.97,0.1,0.15649,0.0001,15.9496]
[1777470403188,36.04,76520.21,0.1,0.15812,0.0001,16.06248]
[1777470403525,36.04,76520.21,0.1,0.15812,0.0001,16.06248]
[1777470403670,36.04,76520.21,0.1,0.15812,0.0001,16.06248]
[1777470405155,36.04,76520.21,0.1,0.15813,0.0001,16.06282]
[1777470405176,36.04,76531.23,0.1,0.15924,0.0001,16.13941]
[1777470405268,36.04,76531.23,0.1,0.15924,0.0001,16.13941]
[1777470406101,36.04,76531.23,0.1,0.15924,0.0001,16.13941]
[1777470406200,36.04,76543.98,0.1,0.16054,0.0001,16.22794]
[1777470406245,36.04,76543.98,0.1,0.16054,0.0001,16.22794]
[1777470406663,36.04,76543.98,0.1,0.16054,0.0001,16.22794]
[1777470407624,36.04,76543.98,0.1,0.16055,0.0001,16.22846]
[1777470408167,36.04,76541.3,0.1,0.16028,0.0001,16.2099]
[1777470408260,36.04,76541.3,0.1,0.16028,0.0001,16.2099]
[1777470408275,36.04,76541.3,0.1,0.16028,0.0001,16.2099]
[1777470408895,36.04,76541.3,0.1,0.16028,0.0001,16.2099]
[1777470408923,36.04,76541.3,0.1,0.16028,0.0001,16.2099]
[1777470409179,36.04,76543.71,0.1,0.16053,0.0001,16.22741]
[1777470409277,36.04,76543.71,0.1,0.16053,0.0001,16.22741]
[1777470409684,36.04,76543.71,0.1,0.16053,0.0001,16.22741]
[1777470409912,36.04,76543.71,0.1,0.16053,0.0001,16.22741]
[1777470409920,36.04,76543.71,0.1,0.16053,0.0001,16.22741]
[1777470410180,36.04,76556.96,0.1,0.16189,0.0001,16.31973]
[1777470410482,36.04,76556.96,0.1,0.16189,0.0001,16.31973]
[1777470410626,36.04,76556.96,0.1,0.16189,0.0001,16.31973]
[1777470412210,36.05,76567.96,0.1,0.16303,0.0001,16.3969]
[1777470412636,36.05,76567.96,0.1,0.16303,0.0001,16.3969]
[1777470413566,36.05,76570.27,0.1,0.16328,0.0001,16.41339]
[1777470413670,36.05,76570.27,0.1,0.16328,0.0001,16.41339]
[1777470414223,36.05,76571.68,0.1,0.16343,0.0001,16.42361]
[1777470414275,36.05,76571.68,0.1,0.16343,0.0001,16.42361]
[1777470415231,36.05,76570.38,0.1,0.1633,0.0001,16.41504]
[1777470420299,36.05,76571.53,0.1,0.16345,0.0001,16.42478]
[1777470420319,36.05,76571.53,0.1,0.16345,0.0001,16.42478]
[1777470420481,36.05,76571.53,0.1,0.16345,0.0001,16.42478]
[1777470420685,36.05,76571.53,0.1,0.16345,0.0001,16.42478]
[1777470420779,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421502,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421521,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421536,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421550,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421808,36.05,76576.16,0.1,0.16393,0.0001,16.45725]
[1777470421923,36.06,76578.27,0.1,0.16416,0.0001,16.47226]
[1777470424294,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425458,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425522,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425541,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425654,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425858,36.06,76563.98,0.1,0.1627,0.0001,16.37413]
[1777470425927,36.06,76567.43,0.1,0.16306,0.0001,16.39814]
[1777470427937,36.06,76576.95,0.1,0.16405,0.0001,16.46476]
[1777470430050,36.06,76577.78,0.1,0.16414,0.0001,16.47082]
[1777470431625,36.06,76583.7,0.1,0.16476,0.0001,16.51243]
[1777470432135,36.06,76580.24,0.1,0.1644,0.0001,16.48879]
[1777470433137,36.06,76580.24,0.1,0.1644,0.0001,16.48879]
[1777470433204,36.06,76566.28,0.1,0.16297,0.0001,16.39259]
[1777470433617,36.06,76566.28,0.1,0.16297,0.0001,16.39259]
[1777470433968,36.06,76566.28,0.1,0.16297,0.0001,16.39259]
[1777470435185,36.06,76571.49,0.1,0.16351,0.0001,16.42879]
[1777470435687,36.06,76567.76,0.1,0.16313,0.0001,16.40323]
[1777470437990,36.06,76567.12,0.1,0.16307,0.0001,16.39885]
[1777470438046,36.06,76558.12,0.1,0.16215,0.0001,16.33682]
[1777470438979,36.06,76558.12,0.1,0.16215,0.0001,16.33682]
[1777470438984,36.06,76558.12,0.1,0.16215,0.0001,16.33682]
[1777470439652,36.07,76555.59,0.1,0.16189,0.0001,16.31951]
[1777470440141,36.07,76562.3,0.1,0.16258,0.0001,16.36617]
[1777470440282,36.07,76562.3,0.1,0.16258,0.0001,16.36617]
[1777470440470,36.07,76571.92,0.1,0.16357,0.0001,16.43276]
[1777470442094,36.07,76571.92,0.1,0.16357,0.0001,16.43276]
[1777470442107,36.07,76571.92,0.1,0.16357,0.0001,16.43276]
[1777470442801,36.07,76578.38,0.1,0.16424,0.0001,16.47785]
[1777470442957,36.07,76578.38,0.1,0.16424,0.0001,16.47785]
[1777470446872,36.07,76578.18,0.1,0.16423,0.0001,16.47738]
[1777470447022,36.07,76575.43,0.1,0.16396,0.0001,16.45869]
[1777470448974,36.07,76575.43,0.1,0.16396,0.0001,16.45905]
[1777470449051,36.07,76554.06,0.1,0.16178,0.0001,16.3114]
[1777470450267,36.07,76554.06,0.1,0.16178,0.0001,16.3114]
[1777470451579,36.07,76554.13,0.1,0.16179,0.0001,16.31213]
[1777470451803,36.07,76554.13,0.1,0.16179,0.0001,16.31213]
[1777470452212,36.07,76550.58,0.1,0.1614,0.0001,16.28396]
[1777470452965,36.07,76550.58,0.1,0.1614,0.0001,16.28396]
[1777470453045,36.07,76550.58,0.1,0.1614,0.0001,16.28396]
[1777470453127,36.07,76548.39,0.1,0.16118,0.0001,16.26904]
[1777470453842,36.07,76560.45,0.1,0.16241,0.0001,16.3525]
[1777470455513,36.07,76573.41,0.1,0.16375,0.0001,16.44285]
[1777470459024,36.08,76573.16,0.1,0.16374,0.0001,16.44188]
[1777470459077,36.08,76573.88,0.1,0.16382,0.0001,16.44713]
[1777470459983,36.08,76573.88,0.1,0.16382,0.0001,16.44713]
[1777470460122,36.08,76573.88,0.1,0.16382,0.0001,16.44713]
[1777470460176,36.08,76573.88,0.1,0.16382,0.0001,16.44713]
[1777470460230,36.08,76573.88,0.1,0.16382,0.0001,16.44713]
[1777470461237,36.08,76586.79,0.1,0.16515,0.0001,16.53691]
[1777470462179,36.08,76586.79,0.1,0.16515,0.0001,16.53691]
[1777470462254,36.08,76585.93,0.1,0.16507,0.0001,16.5311]
[1777470464241,36.08,76587.73,0.1,0.16525,0.0001,16.54355]
[1777470465108,36.08,76585.64,0.1,0.16504,0.0001,16.52948]
[1777470465208,36.08,76585.64,0.1,0.16504,0.0001,16.52948]
[1777470465208,36.08,76585.37,0.1,0.16502,0.0001,16.52787]
[1777470466021,36.08,76585.37,0.1,0.16502,0.0001,16.52787]
[1777470466040,36.08,76585.37,0.1,0.16502,0.0001,16.52787]
[1777470466575,36.08,76583.79,0.1,0.16486,0.0001,16.51694]
[1777470466761,36.08,76583.79,0.1,0.16486,0.0001,16.51694]
[1777470468292,36.08,76577.19,0.1,0.16418,0.0001,16.47185]
[1777470468310,36.08,76577.19,0.1,0.16418,0.0001,16.47185]
[1777470468826,36.08,76568.22,0.1,0.16326,0.0001,16.40989]
[1777470470868,36.08,76568.13,0.1,0.16326,0.0001,16.40943]
[1777470472379,36.08,76564.14,0.1,0.16286,0.0001,16.38237]
[1777470477189,36.08,76561.29,0.1,0.16257,0.0001,16.3633]
[1777470477198,36.08,76561.29,0.1,0.16257,0.0001,16.3633]
[1777470478707,36.08,76557.09,0.1,0.16215,0.0001,16.33473]
[1777470479397,36.09,76560.8,0.1,0.16254,0.0001,16.36068]
[1777470480208,36.09,76560.8,0.1,0.16254,0.0001,16.36068]
[1777470480431,36.09,76560.69,0.1,0.16253,0.0001,16.3602]
[1777470481707,36.09,76560.86,0.1,0.16255,0.0001,16.36162]
[1777470481720,36.09,76560.86,0.1,0.16255,0.0001,16.36162]
[1777470482402,36.09,76556.38,0.1,0.1621,0.0001,16.33088]
[1777470482465,36.09,76556.38,0.1,0.1621,0.0001,16.33088]
[1777470485845,36.09,76557.72,0.1,0.16224,0.0001,16.34094]
[1777470485858,36.09,76557.72,0.1,0.16224,0.0001,16.34094]
[1777470486799,36.09,76560.19,0.1,0.1625,0.0001,16.3583]
[1777470486809,36.09,76560.19,0.1,0.1625,0.0001,16.3583]
[1777470486901,36.09,76564.02,0.1,0.1629,0.0001,16.38506]
[1777470488862,36.09,76579.55,0.1,0.1645,0.0001,16.49298]
[1777470489920,36.09,76579.55,0.1,0.1645,0.0001,16.49298]
[1777470490056,36.09,76579.55,0.1,0.1645,0.0001,16.49298]
[1777470490070,36.09,76579.55,0.1,0.1645,0.0001,16.49298]
[1777470490074,36.09,76579.55,0.1,0.1645,0.0001,16.49298]
[1777470490609,36.09,76579.87,0.1,0.16454,0.0001,16.4957]
[1777470491243,36.09,76579.87,0.1,0.16454,0.0001,16.4957]
[1777470494261,36.09,76586.98,0.1,0.16529,0.0001,16.54578]
[1777470494322,36.09,76585.2,0.1,0.16511,0.0001,16.53347]
[1777470494330,36.09,76585.2,0.1,0.16511,0.0001,16.53347]
[1777470494339,36.09,76585.2,0.1,0.16511,0.0001,16.53347]
[1777470496286,36.1,76585.92,0.1,0.16519,0.0001,16.53877]
[1777470496613,36.1,76584.6,0.1,0.16506,0.0001,16.53037]
[1777470498392,36.1,76587.68,0.1,0.16539,0.0001,16.55204]
[1777470498406,36.1,76587.68,0.1,0.16539,0.0001,16.55204]
[1777470500263,36.1,76589.08,0.1,0.16554,0.0001,16.56206]
[1777470500269,36.1,76589.08,0.1,0.16554,0.0001,16.56206]
[1777470500089,36.1,76579.33,0.1,0.16453,0.0001,16.49498]
[1777470500714,36.1,76579.33,0.1,0.16453,0.0001,16.49498]
[1777470501092,36.1,76579.33,0.1,0.16453,0.0001,16.49498]
[1777470501102,36.1,76579.33,0.1,0.16453,0.0001,16.49498]
[1777470501162,36.1,76567.79,0.1,0.16335,0.0001,16.41563]
[1777470502698,36.1,76567.45,0.1,0.16332,0.0001,16.41328]
[1777470502885,36.1,76567.45,0.1,0.16332,0.0001,16.41328]
[1777470502904,36.1,76567.45,0.1,0.16332,0.0001,16.41328]
[1777470502947,36.1,76567.45,0.1,0.16332,0.0001,16.41328]
[1777470502954,36.1,76565.57,0.1,0.16313,0.0001,16.4005]
[1777470504958,36.1,76565.3,0.1,0.16311,0.0001,16.39888]
[1777470505044,36.1,76568.86,0.1,0.16347,0.0001,16.42373]
[1777470505447,36.1,76568.86,0.1,0.16347,0.0001,16.42373]
[1777470506187,36.1,76568.86,0.1,0.16347,0.0001,16.42373]
[1777470508638,36.1,76563.56,0.1,0.16294,0.0001,16.3877]
[1777470508647,36.1,76563.56,0.1,0.16294,0.0001,16.3877]
[1777470509235,36.1,76552.37,0.1,0.1618,0.0001,16.31082]
[1777470509631,36.1,76552.37,0.1,0.1618,0.0001,16.31082]
[1777470509896,36.1,76552.37,0.1,0.1618,0.0001,16.31082]
[1777470510828,36.1,76552.37,0.1,0.1618,0.0001,16.31082]
[1777470511109,36.1,76552.37,0.1,0.1618,0.0001,16.31082]
[1777470511198,36.11,76540.82,0.1,0.1606,0.0001,16.22728]
[1777470511593,36.11,76540.82,0.1,0.1606,0.0001,16.22728]
[1777470511602,36.11,76540.82,0.1,0.1606,0.0001,16.22728]
[1777470512383,36.11,76540.79,0.1,0.1606,0.0001,16.22707]
[1777470512409,36.11,76540.79,0.1,0.1606,0.0001,16.22707]
[1777470512798,36.11,76540.79,0.1,0.1606,0.0001,16.22707]
[1777470512815,36.11,76540.79,0.1,0.1606,0.0001,16.22707]
[1777470513032,36.11,76538.09,0.1,0.16033,0.0001,16.20868]
[1777470515939,36.11,76528.56,0.1,0.15937,0.0001,16.14337]
[1777470517116,36.11,76528.56,0.1,0.15937,0.0001,16.14337]
[1777470517148,36.11,76528.56,0.1,0.15937,0.0001,16.14337]
[1777470519273,36.11,76517.31,0.1,0.15825,0.0001,16.0666]
[1777470520294,36.11,76517.31,0.1,0.15825,0.0001,16.0666]
[1777470521153,36.11,76517.26,0.1,0.15825,0.0001,16.06625]
[1777470527017,36.11,76508.2,0.1,0.15737,0.0001,16.0058]
[1777470530779,36.12,76513.17,0.1,0.15788,0.0001,16.04091]
[1777470531045,36.12,76512.63,0.1,0.15783,0.0001,16.03757]
[1777470531469,36.12,76512.63,0.1,0.15783,0.0001,16.03757]
[1777470532053,36.12,76512.87,0.1,0.15786,0.0001,16.03962]
[1777470535683,36.12,76519.18,0.1,0.15851,0.0001,16.0841]
[1777470536446,36.12,76519.24,0.1,0.15852,0.0001,16.08451]
[1777470536528,36.12,76519.24,0.1,0.15852,0.0001,16.08451]
[1777470537102,36.12,76519.24,0.1,0.15852,0.0001,16.08451]
[1777470538001,36.12,76524.96,0.1,0.1591,0.0001,16.12467]
[1777470538010,36.12,76524.96,0.1,0.1591,0.0001,16.12467]
[1777470538408,36.12,76527.45,0.1,0.15936,0.0001,16.14215]
[1777470538865,36.12,76527.45,0.1,0.15936,0.0001,16.14215]
[1777470539277,36.12,76527.45,0.1,0.15936,0.0001,16.14215]
[1777470540029,36.12,76527.45,0.1,0.15936,0.0001,16.14215]
[1777470540059,36.12,76527.45,0.1,0.15936,0.0001,16.14215]
[1777470544279,36.12,76531.1,0.1,0.15974,0.0001,16.16841]
[1777470544348,36.12,76531.31,0.1,0.15977,0.0001,16.17007]
[1777470544998,36.12,76531.31,0.1,0.15977,0.0001,16.17007]
[1777470545341,36.12,76539.25,0.1,0.16058,0.0001,16.22512]
[1777470546068,36.12,76539.25,0.1,0.16058,0.0001,16.22512]
[1777470546268,36.12,76553.66,0.1,0.16204,0.0001,16.3247]
[1777470546380,36.12,76553.66,0.1,0.16204,0.0001,16.3247]
[1777470546606,36.12,76553.66,0.1,0.16204,0.0001,16.3247]
[1777470547354,36.13,76569.49,0.1,0.16367,0.0001,16.43467]
[1777470549565,36.13,76574.42,0.1,0.16419,0.0001,16.46935]
[1777470550180,36.13,76575.8,0.1,0.16433,0.0001,16.47913]
[1777470550688,36.13,76575.8,0.1,0.16433,0.0001,16.47913]
[1777470551333,36.13,76575.8,0.1,0.16433,0.0001,16.47913]
[1777470551186,36.13,76581.7,0.1,0.16495,0.0001,16.52014]
[1777470552194,36.13,76584.0,0.1,0.16519,0.0001,16.5362]
[1777470555021,36.13,76584.7,0.1,0.16526,0.0001,16.54134]
[1777470555298,36.13,76584.7,0.1,0.16526,0.0001,16.54134]
[1777470556139,36.13,76591.66,0.1,0.16599,0.0001,16.58958]
[1777470556154,36.13,76591.66,0.1,0.16599,0.0001,16.58958]
[1777470556514,36.13,76599.14,0.1,0.16677,0.0001,16.64158]
[1777470557314,36.13,76599.14,0.1,0.16677,0.0001,16.64158]
[1777470558478,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470558497,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470558760,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470558785,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470559358,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470559362,36.13,76596.19,0.1,0.16647,0.0001,16.62167]
[1777470559242,36.13,76597.21,0.1,0.16658,0.0001,16.62892]
[1777470560250,36.13,76602.63,0.1,0.16714,0.0001,16.66656]
[1777470562263,36.13,76612.4,0.1,0.16816,0.0001,16.73426]
[1777470566291,36.13,76602.56,0.1,0.16714,0.0001,16.66668]
[1777470569961,36.13,76601.93,0.1,0.16708,0.0001,16.66264]
[1777470570188,36.13,76601.93,0.1,0.16708,0.0001,16.66264]
[1777470570498,36.13,76600.96,0.1,0.16699,0.0001,16.65608]
[1777470570617,36.13,76600.96,0.1,0.16699,0.0001,16.65608]
[1777470570993,36.13,76600.96,0.1,0.16699,0.0001,16.65608]
[1777470571327,36.13,76600.17,0.1,0.16687,0.0001,16.64664]
[1777470572333,36.13,76588.02,0.1,0.16561,0.0001,16.5627]
[1777470574162,36.13,76585.82,0.1,0.16539,0.0001,16.54744]
[1777470574352,36.13,76590.65,0.1,0.16589,0.0001,16.58093]
[1777470574839,36.13,76590.65,0.1,0.16589,0.0001,16.58093]
[1777470575359,36.14,76591.73,0.1,0.166,0.0001,16.58847]
[1777470575522,36.14,76591.73,0.1,0.166,0.0001,16.58847]
[1777470576366,36.14,76596.3,0.1,0.16648,0.0001,16.62028]
[1777470578540,36.14,76599.59,0.1,0.16682,0.0001,16.64335]
[1777470579580,36.14,76598.42,0.1,0.16671,0.0001,16.63543]
[1777470582223,36.14,76592.65,0.1,0.16611,0.0001,16.59579]
[1777470582233,36.14,76592.65,0.1,0.16611,0.0001,16.59579]
[1777470583390,36.14,76590.71,0.1,0.16591,0.0001,16.58253]
[1777470583458,36.14,76590.71,0.1,0.16591,0.0001,16.58253]
[1777470583584,36.14,76590.71,0.1,0.16591,0.0001,16.58253]
[1777470583594,36.14,76590.71,0.1,0.16591,0.0001,16.58253]
[1777470584386,36.14,76590.71,0.1,0.16591,0.0001,16.58253]
[1777470584939,36.14,76594.56,0.1,0.16631,0.0001,16.60927]
[1777470585163,36.14,76594.56,0.1,0.16631,0.0001,16.60927]
[1777470585250,36.14,76597.2,0.1,0.16659,0.0001,16.62783]
[1777470589548,36.14,76606.38,0.1,0.16755,0.0001,16.69153]
[1777470589562,36.14,76601.85,0.1,0.16708,0.0001,16.66031]
[1777470591222,36.14,76601.85,0.1,0.16708,0.0001,16.66031]
[1777470591292,36.14,76602.7,0.1,0.16717,0.0001,16.66635]
[1777470591784,36.14,76602.7,0.1,0.16717,0.0001,16.66635]
[1777470591849,36.14,76602.7,0.1,0.16717,0.0001,16.66635]
[1777470592084,36.14,76602.05,0.1,0.1671,0.0001,16.66186]
[1777470593741,36.14,76601.89,0.1,0.16709,0.0001,16.66084]
[1777470595971,36.14,76596.7,0.1,0.16655,0.0001,16.62527]
[1777470595987,36.14,76596.7,0.1,0.16655,0.0001,16.62527]
[1777470598371,36.14,76591.98,0.1,0.16607,0.0001,16.5932]
[1777470598424,36.14,76586.5,0.1,0.16551,0.0001,16.55556]
[1777470598629,36.14,76586.5,0.1,0.16551,0.0001,16.55556]
[1777470598828,36.14,76586.5,0.1,0.16551,0.0001,16.55556]
[1777470600296,36.14,76580.76,0.1,0.16492,0.0001,16.51592]
[1777470600324,36.14,76567.54,0.1,0.16355,0.0001,16.4245]
[1777470604584,36.14,76560.69,0.1,0.16286,0.0001,16.3775]
[1777470604598,36.14,76560.69,0.1,0.16286,0.0001,16.3775]
[1777470605349,36.14,76560.69,0.1,0.16286,0.0001,16.3775]
[1777470605891,36.14,76562.58,0.1,0.16305,0.0001,16.39069]
[1777470608794,36.14,76567.63,0.1,0.16358,0.0001,16.42597]
[1777470608804,36.14,76567.63,0.1,0.16358,0.0001,16.42597]
[1777470608858,36.14,76569.94,0.1,0.16381,0.0001,16.44202]
[1777470609587,36.14,76569.94,0.1,0.16381,0.0001,16.44202]
[1777470609613,36.14,76572.57,0.1,0.16409,0.0001,16.46027]
[1777470610760,36.14,76572.57,0.1,0.16409,0.0001,16.46027]
[1777470610902,36.14,76572.57,0.1,0.16409,0.0001,16.46027]
[1777470610935,36.14,76570.39,0.1,0.16386,0.0001,16.44529]
[1777470612131,36.14,76570.39,0.1,0.16386,0.0001,16.44529]
[1777470612203,36.14,76569.33,0.1,0.16376,0.0001,16.43808]
[1777470613965,36.14,76569.68,0.1,0.16379,0.0001,16.4405]
[1777470614065,36.14,76569.8,0.1,0.16381,0.0001,16.44141]
[1777470614589,36.14,76569.8,0.1,0.16381,0.0001,16.44141]
[1777470614640,36.14,76569.8,0.1,0.16381,0.0001,16.44141]
[1777470614913,36.14,76569.8,0.1,0.16381,0.0001,16.44141]
[1777470614930,36.14,76569.8,0.1,0.16381,0.0001,16.44141]
[1777470614990,36.15,76589.47,0.1,0.16584,0.0001,16.57734]
[1777470615855,36.15,76589.47,0.1,0.16584,0.0001,16.57734]
[1777470616343,36.15,76589.47,0.1,0.16584,0.0001,16.57734]
[1777470616441,36.15,76635.85,0.1,0.17068,0.00011,16.89746]
[1777470617292,36.15,76635.85,0.1,0.17068,0.00011,16.89746]
[1777470617397,36.14,76637.55,0.1,0.17085,0.00011,16.90894]
[1777470617817,36.14,76637.55,0.1,0.17085,0.00011,16.90894]
[1777470617908,36.14,76637.04,0.1,0.1708,0.00011,16.90543]
[1777470623828,36.14,76641.26,0.1,0.17124,0.00011,16.93442]
[1777470630219,36.14,76643.98,0.1,0.17154,0.00011,16.95348]
[1777470630254,36.14,76643.98,0.1,0.17154,0.00011,16.95348]
[1777470630350,36.15,76647.77,0.1,0.17194,0.00011,16.97973]
[1777470632018,36.15,76647.91,0.1,0.17195,0.00011,16.98069]
[1777470632041,36.15,76647.91,0.1,0.17195,0.00011,16.98069]
[1777470632063,36.15,76647.91,0.1,0.17195,0.00011,16.98069]
[1777470632278,36.15,76660.98,0.1,0.17331,0.00011,17.06686]
[1777470633068,36.15,76671.64,0.1,0.17445,0.00011,17.14032]
[1777470635474,36.15,76678.97,0.1,0.17524,0.00011,17.19105]
[1777470635813,36.15,76678.97,0.1,0.17524,0.00011,17.19105]
[1777470635830,36.15,76678.97,0.1,0.17524,0.00011,17.19105]
[1777470636463,36.15,76678.97,0.1,0.17524,0.00011,17.19105]
[1777470636808,36.15,76679.73,0.1,0.17532,0.00011,17.19629]
[1777470638346,36.15,76691.56,0.1,0.17659,0.00011,17.27812]
[1777470638708,36.15,76691.56,0.1,0.17659,0.00011,17.27812]
[1777470638886,36.15,76697.48,0.1,0.17723,0.00011,17.31897]
[1777470639891,36.15,76697.48,0.1,0.17723,0.00011,17.31897]
[1777470640275,36.15,76697.48,0.1,0.17723,0.00011,17.31897]
[1777470640414,36.15,76710.9,0.1,0.17869,0.00011,17.41135]
[1777470641356,36.15,76721.34,0.1,0.17982,0.00011,17.48322]
[1777470641709,36.15,76721.34,0.1,0.17982,0.00011,17.48322]
[1777470642074,36.15,76721.34,0.1,0.17982,0.00011,17.48322]
[1777470642177,36.15,76735.65,0.1,0.18138,0.00011,17.58153]
[1777470643677,36.15,76736.12,0.1,0.18144,0.00011,17.58492]
[1777470643765,36.15,76736.12,0.1,0.18144,0.00011,17.58492]
[1777470644370,36.15,76736.12,0.1,0.18144,0.00011,17.58492]
[1777470644464,36.15,76745.1,0.1,0.18242,0.00011,17.64665]
[1777470645978,36.15,76745.1,0.1,0.18242,0.00011,17.64665]
[1777470646129,36.15,76745.1,0.1,0.18242,0.00011,17.64665]
[1777470646230,36.15,76745.1,0.1,0.18242,0.00011,17.64665]
[1777470646320,36.15,76748.39,0.1,0.18278,0.00011,17.66903]
[1777470646638,36.15,76748.39,0.1,0.18278,0.00011,17.66903]
[1777470646872,36.15,76748.49,0.1,0.18279,0.00011,17.66972]
[1777470648339,36.15,76748.49,0.1,0.18279,0.00011,17.66972]
[1777470648343,36.15,76749.06,0.1,0.18285,0.00011,17.6734]
[1777470649831,36.15,76749.14,0.1,0.18286,0.00011,17.67395]
[1777470650467,36.15,76749.14,0.1,0.18286,0.00011,17.67395]
[1777470653641,36.15,76746.83,0.1,0.1826,0.00011,17.65774]
[1777470653654,36.15,76746.83,0.1,0.1826,0.00011,17.65774]
[1777470654471,36.15,76746.83,0.1,0.1826,0.00011,17.65774]
[1777470653960,36.15,76757.44,0.1,0.18376,0.00011,17.73043]
[1777470655347,36.15,76757.44,0.1,0.18376,0.00011,17.73043]
[1777470655355,36.15,76757.44,0.1,0.18376,0.00011,17.73043]
[1777470655382,36.15,76762.4,0.1,0.18431,0.00011,17.76444]
[1777470655884,36.15,76762.4,0.1,0.18431,0.00011,17.76444]
[1777470655947,36.14,76757.32,0.1,0.18373,0.00011,17.72858]
[1777470657288,36.14,76757.32,0.1,0.18373,0.00011,17.72858]
[1777470657332,36.14,76761.97,0.1,0.18421,0.00011,17.75819]
[1777470658330,36.14,76761.97,0.1,0.18421,0.00011,17.75819]
[1777470658371,36.14,76761.97,0.1,0.18421,0.00011,17.75819]
[1777470658428,36.14,76762.22,0.1,0.18424,0.00011,17.75989]
[1777470658946,36.14,76762.22,0.1,0.18424,0.00011,17.75989]
[1777470659089,36.14,76762.22,0.1,0.18424,0.00011,17.75989]
[1777470659467,36.14,76762.22,0.1,0.18424,0.00011,17.75989]
[1777470659506,36.14,76759.1,0.1,0.18388,0.00011,17.73789]
[1777470659526,36.14,76759.1,0.1,0.18388,0.00011,17.73789]
[1777470659838,36.14,76759.1,0.1,0.18388,0.00011,17.73789]
[1777470659853,36.14,76759.1,0.1,0.18388,0.00011,17.73789]
[1777470659970,36.13,76758.8,0.1,0.18381,0.00011,17.73364]
[1777470660926,36.13,76758.8,0.1,0.18381,0.00011,17.73364]
[1777470660948,36.13,76758.8,0.1,0.18381,0.00011,17.73364]
[1777470661126,36.13,76758.8,0.1,0.18381,0.00011,17.73364]
[1777470661138,36.13,76758.8,0.1,0.18381,0.00011,17.73364]
[1777470661427,36.13,76736.75,0.1,0.18136,0.00011,17.58017]
[1777470662207,36.13,76736.75,0.1,0.18136,0.00011,17.58017]
[1777470662238,36.13,76736.75,0.1,0.18136,0.00011,17.58017]
[1777470662350,36.13,76727.27,0.1,0.18032,0.00011,17.51488]
[1777470664078,36.12,76707.39,0.1,0.17815,0.00011,17.37776]
[1777470664613,36.12,76707.39,0.1,0.17815,0.00011,17.37776]
[1777470665015,36.12,76707.56,0.1,0.17815,0.00011,17.37777]
[1777470665691,36.12,76707.56,0.1,0.17815,0.00011,17.37777]
[1777470665797,36.12,76707.56,0.1,0.17815,0.00011,17.37777]
[1777470666014,36.12,76705.26,0.1,0.1779,0.00011,17.36179]
[1777470667723,36.12,76705.23,0.1,0.17787,0.00011,17.36007]
[1777470668029,36.12,76702.38,0.1,0.17757,0.00011,17.34053]
[1777470669643,36.12,76698.26,0.1,0.1771,0.00011,17.31097]
[1777470669748,36.12,76698.26,0.1,0.1771,0.00011,17.31097]
[1777470669751,36.12,76698.26,0.1,0.1771,0.00011,17.31097]
[1777470670169,36.12,76698.26,0.1,0.1771,0.00011,17.31097]
[1777470670267,36.11,76682.93,0.1,0.17544,0.00011,17.20459]
[1777470670635,36.11,76682.93,0.1,0.17544,0.00011,17.20459]
[1777470672964,36.11,76683.99,0.1,0.17553,0.00011,17.21018]
[1777470672988,36.11,76683.99,0.1,0.17553,0.00011,17.21018]
[1777470673004,36.11,76683.99,0.1,0.17553,0.00011,17.21018]
[1777470673075,36.11,76685.21,0.1,0.17566,0.00011,17.21854]
[1777470674557,36.11,76679.53,0.1,0.17504,0.00011,17.17881]
[1777470674644,36.11,76679.53,0.1,0.17504,0.00011,17.17881]
[1777470676722,36.11,76672.52,0.1,0.17429,0.00011,17.13044]
[1777470676739,36.11,76672.52,0.1,0.17429,0.00011,17.13044]
[1777470677319,36.11,76672.52,0.1,0.17429,0.00011,17.13044]
[1777470677401,36.11,76672.52,0.1,0.17429,0.00011,17.13044]
[1777470677415,36.11,76672.52,0.1,0.17429,0.00011,17.13044]
[1777470677513,36.11,76667.66,0.1,0.17377,0.00011,17.09695]
[1777470678412,36.11,76682.51,0.1,0.17536,0.00011,17.19937]
[1777470679447,36.11,76682.51,0.1,0.17536,0.00011,17.19937]
[1777470679509,36.11,76692.33,0.1,0.17641,0.00011,17.26706]
[1777470680287,36.11,76692.33,0.1,0.17641,0.00011,17.26706]
[1777470680295,36.11,76692.33,0.1,0.17641,0.00011,17.26706]
[1777470680372,36.11,76692.33,0.1,0.17641,0.00011,17.26706]
[1777470680470,36.11,76689.48,0.1,0.17611,0.00011,17.24742]
[1777470681122,36.11,76689.48,0.1,0.17611,0.00011,17.24742]
[1777470681220,36.1,76680.81,0.1,0.17515,0.00011,17.18596]
[1777470682153,36.1,76680.81,0.1,0.17515,0.00011,17.18596]
[1777470682348,36.1,76680.18,0.1,0.17506,0.00011,17.18025]
[1777470682617,36.1,76680.18,0.1,0.17506,0.00011,17.18025]
[1777470682768,36.1,76680.18,0.1,0.17506,0.00011,17.18025]
[1777470684646,36.1,76677.1,0.1,0.17473,0.00011,17.15893]
[1777470684656,36.1,76677.1,0.1,0.17473,0.00011,17.15893]
[1777470689185,36.1,76687.43,0.1,0.1758,0.00011,17.22807]
[1777470692474,36.09,76674.66,0.1,0.17437,0.00011,17.13416]
[1777470692861,36.09,76674.66,0.1,0.17437,0.00011,17.13416]
[1777470693234,36.09,76674.66,0.1,0.17437,0.00011,17.13416]
[1777470694259,36.09,76674.72,0.1,0.17438,0.00011,17.13461]
[1777470694268,36.09,76674.72,0.1,0.17438,0.00011,17.13461]
[1777470694271,36.09,76674.72,0.1,0.17438,0.00011,17.13461]
[1777470695372,36.09,76675.36,0.1,0.17445,0.00011,17.1391]
[1777470695389,36.09,76675.36,0.1,0.17445,0.00011,17.1391]
[1777470695561,36.09,76674.95,0.1,0.17441,0.00011,17.13635]
[1777470696232,36.09,76674.95,0.1,0.17441,0.00011,17.13635]
[1777470696333,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470696744,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470696754,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697189,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697198,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697231,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697268,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697457,36.09,76677.91,0.1,0.17473,0.00011,17.15685]
[1777470697508,36.09,76683.2,0.1,0.17529,0.00011,17.19343]
[1777470699052,36.09,76683.2,0.1,0.1753,0.00011,17.19348]
[1777470699067,36.09,76683.2,0.1,0.1753,0.00011,17.19348]
[1777470699294,36.09,76701.44,0.1,0.17726,0.00011,17.31926]
[1777470702351,36.1,76720.43,0.1,0.17935,0.00011,17.45174]
[1777470703016,36.1,76720.43,0.1,0.17935,0.00011,17.45174]
[1777470703292,36.1,76720.72,0.1,0.17937,0.00011,17.45332]
[1777470705037,36.1,76721.31,0.1,0.17943,0.00011,17.45729]
[1777470705470,36.1,76721.31,0.1,0.17943,0.00011,17.45729]
[1777470705528,36.1,76719.0,0.1,0.17918,0.00011,17.44118]
[1777470707136,36.1,76718.49,0.1,0.17912,0.00011,17.43766]
[1777470707319,36.09,76713.46,0.1,0.17856,0.00011,17.40227]
[1777470710232,36.09,76719.13,0.1,0.17917,0.00011,17.44056]
[1777470710341,36.09,76722.13,0.1,0.17948,0.00011,17.46034]
[1777470711115,36.09,76722.13,0.1,0.17948,0.00011,17.46034]
[1777470711180,36.09,76722.13,0.1,0.17948,0.00011,17.46034]
[1777470711461,36.09,76736.12,0.1,0.18101,0.00011,17.55661]
[1777470713431,36.09,76753.59,0.1,0.18292,0.00011,17.67668]
[1777470713965,36.09,76753.59,0.1,0.18292,0.00011,17.67668]
[1777470714133,36.09,76753.59,0.1,0.18292,0.00011,17.67668]
[1777470714319,36.09,76753.59,0.1,0.18292,0.00011,17.67668]
[1777470714475,36.09,76761.57,0.1,0.1838,0.00011,17.73151]
[1777470715238,36.09,76761.57,0.1,0.1838,0.00011,17.73151]
[1777470715376,36.09,76761.68,0.1,0.18382,0.00011,17.7323]
[1777470715884,36.09,76761.68,0.1,0.18382,0.00011,17.7323]
[1777470716383,36.09,76762.1,0.1,0.18386,0.00011,17.73499]
[1777470719404,36.09,76750.65,0.1,0.18259,0.00011,17.65587]
[1777470721295,36.09,76750.01,0.1,0.18252,0.00011,17.65141]
[1777470721418,36.09,76750.98,0.1,0.18262,0.00011,17.65801]
[1777470722579,36.09,76753.42,0.1,0.18289,0.00011,17.67472]
[1777470722596,36.09,76753.42,0.1,0.18289,0.00011,17.67472]
[1777470723233,36.09,76753.42,0.1,0.18289,0.00011,17.67472]
[1777470723432,36.09,76748.48,0.1,0.18235,0.00011,17.6407]
[1777470724075,36.09,76748.48,0.1,0.18235,0.00011,17.6407]
[1777470724098,36.09,76748.48,0.1,0.18235,0.00011,17.6407]
[1777470724563,36.09,76747.98,0.1,0.18229,0.00011,17.63724]
[1777470724828,36.09,76747.98,0.1,0.18229,0.00011,17.63724]
[1777470724843,36.09,76747.98,0.1,0.18229,0.00011,17.63724]
[1777470725533,36.09,76747.98,0.1,0.18229,0.00011,17.63724]
[1777470726745,36.09,76746.96,0.1,0.18218,0.00011,17.63019]
[1777470732496,36.09,76749.14,0.1,0.18241,0.00011,17.64476]
[1777470737531,36.09,76747.34,0.1,0.18221,0.00011,17.63195]
[1777470739238,36.09,76751.06,0.1,0.18261,0.00011,17.65742]
[1777470739401,36.09,76751.06,0.1,0.18261,0.00011,17.65742]
[1777470739545,36.09,76748.68,0.1,0.18235,0.00011,17.64106]
[1777470739864,36.09,76748.68,0.1,0.18235,0.00011,17.64106]
[1777470740502,36.09,76748.68,0.1,0.18235,0.00011,17.64106]
[1777470740517,36.09,76748.68,0.1,0.18235,0.00011,17.64106]
[1777470742168,36.08,76733.18,0.1,0.18065,0.00011,17.53411]
[1777470743454,36.08,76725.59,0.1,0.1798,0.00011,17.48052]
[1777470746998,36.08,76729.29,0.1,0.18016,0.00011,17.50369]
[1777470747488,36.08,76729.29,0.1,0.18016,0.00011,17.50369]
[1777470747602,36.07,76732.18,0.1,0.18046,0.00011,17.52239]
[1777470748481,36.07,76732.18,0.1,0.18046,0.00011,17.52239]
[1777470748549,36.07,76733.89,0.1,0.18065,0.00011,17.53439]
[1777470749189,36.07,76733.89,0.1,0.18065,0.00011,17.53439]
[1777470749252,36.07,76733.89,0.1,0.18065,0.00011,17.53439]
[1777470749487,36.07,76733.89,0.1,0.18065,0.00011,17.53439]
[1777470749545,36.07,76730.12,0.1,0.18024,0.00011,17.50843]
[1777470750623,36.07,76719.92,0.1,0.1791,0.00011,17.43631]
[1777470751898,36.07,76719.92,0.1,0.1791,0.00011,17.43631]
[1777470751974,36.07,76719.92,0.1,0.1791,0.00011,17.43631]
[1777470752585,36.07,76711.17,0.1,0.17812,0.00011,17.37211]
[1777470752676,36.07,76711.17,0.1,0.17812,0.00011,17.37211]
[1777470753262,36.07,76729.96,0.1,0.18015,0.00011,17.50068]
[1777470754579,36.07,76729.96,0.1,0.18015,0.00011,17.50068]
[1777470754602,36.07,76732.51,0.1,0.18041,0.00011,17.51737]
[1777470754648,36.07,76732.51,0.1,0.18041,0.00011,17.51737]
[1777470755203,36.07,76732.51,0.1,0.18041,0.00011,17.51737]
[1777470755350,36.07,76722.23,0.1,0.17929,0.00011,17.44655]
[1777470756308,36.07,76722.23,0.1,0.17929,0.00011,17.44655]
[1777470757395,36.06,76720.19,0.1,0.17906,0.00011,17.4321]
[1777470759716,36.07,76725.4,0.1,0.17966,0.00011,17.47002]
[1777470760319,36.07,76732.6,0.1,0.18045,0.00011,17.51966]
[1777470763887,36.07,76732.33,0.1,0.18042,0.00011,17.51786]
[1777470764455,36.07,76732.33,0.1,0.18042,0.00011,17.51786]
[1777470770149,36.07,76737.02,0.1,0.18093,0.00011,17.54997]
[1777470770928,36.07,76741.48,0.1,0.18142,0.00011,17.5806]
[1777470770943,36.07,76741.48,0.1,0.18142,0.00011,17.5806]
[1777470770945,36.07,76741.48,0.1,0.18142,0.00011,17.5806]
[1777470772108,36.07,76744.23,0.1,0.18172,0.00011,17.59944]
[1777470772119,36.07,76744.23,0.1,0.18172,0.00011,17.59944]
[1777470772125,36.07,76744.23,0.1,0.18172,0.00011,17.59944]
[1777470772333,36.07,76746.44,0.1,0.18196,0.00011,17.61455]
[1777470773413,36.07,76746.44,0.1,0.18196,0.00011,17.61455]
[1777470773514,36.07,76747.12,0.1,0.18203,0.00011,17.61925]
[1777470778823,36.07,76744.69,0.1,0.18178,0.00011,17.60309]
[1777470783858,36.07,76744.99,0.1,0.18183,0.00011,17.60612]
[1777470787144,36.07,76739.55,0.1,0.18124,0.00011,17.56908]
[1777470787968,36.07,76737.37,0.1,0.181,0.00011,17.55424]
[1777470787991,36.07,76737.43,0.1,0.18101,0.00011,17.55487]
[1777470791399,36.08,76749.83,0.1,0.18238,0.00011,17.64091]
[1777470794072,36.08,76749.76,0.1,0.18237,0.00011,17.64045]
[1777470794537,36.08,76749.68,0.1,0.18236,0.00011,17.63981]
[1777470795270,36.08,76749.68,0.1,0.18236,0.00011,17.63981]
[1777470795280,36.08,76749.68,0.1,0.18236,0.00011,17.63981]
[1777470795320,36.08,76749.68,0.1,0.18236,0.00011,17.63981]
[1777470796083,36.08,76751.88,0.1,0.18261,0.00011,17.65485]
[1777470796490,36.08,76751.4,0.1,0.18255,0.00011,17.65155]
[1777470797429,36.08,76751.4,0.1,0.18255,0.00011,17.65155]
[1777470797439,36.08,76751.4,0.1,0.18255,0.00011,17.65155]
[1777470799241,36.08,76742.44,0.1,0.18157,0.00011,17.58984]
[1777470799498,36.08,76742.44,0.1,0.18157,0.00011,17.58984]
[1777470799507,36.08,76742.44,0.1,0.18157,0.00011,17.58984]
[1777470800467,36.08,76742.53,0.1,0.18158,0.00011,17.59046]
[1777470800475,36.08,76742.53,0.1,0.18158,0.00011,17.59046]
[1777470800682,36.08,76742.53,0.1,0.18158,0.00011,17.59046]
[1777470800758,36.08,76742.53,0.1,0.18158,0.00011,17.59046]
[1777470800679,36.08,76739.54,0.1,0.18125,0.00011,17.56985]
[1777470800978,36.08,76739.54,0.1,0.18125,0.00011,17.56985]
[1777470804191,36.08,76733.48,0.1,0.18058,0.00011,17.52809]
[1777470804230,36.08,76735.44,0.1,0.1808,0.00011,17.54158]
[1777470806180,36.07,76739.82,0.1,0.18127,0.00011,17.57149]
[1777470806281,36.07,76740.23,0.1,0.18132,0.00011,17.57431]
[1777470808244,36.07,76738.31,0.1,0.1811,0.00011,17.56046]
[1777470808703,36.07,76737.07,0.1,0.18094,0.00011,17.55078]
[1777470812830,36.07,76735.69,0.1,0.18076,0.00011,17.53695]
[1777470812921,36.07,76735.69,0.1,0.18076,0.00011,17.53695]
[1777470813019,36.07,76735.69,0.1,0.18076,0.00011,17.53695]
[1777470813583,36.07,76735.69,0.1,0.18076,0.00011,17.53695]
[1777470813681,36.07,76735.69,0.1,0.18076,0.00011,17.53695]
[1777470813707,36.07,76743.69,0.1,0.18163,0.00011,17.59201]
[1777470813825,36.07,76743.69,0.1,0.18163,0.00011,17.59201]
[1777470814004,36.07,76743.69,0.1,0.18163,0.00011,17.59201]
[1777470814095,36.07,76743.69,0.1,0.18163,0.00011,17.59201]
[1777470814550,36.07,76743.69,0.1,0.18163,0.00011,17.59201]
[1777470814562,36.07,76760.08,0.1,0.18344,0.00011,17.70484]
[1777470814792,36.07,76760.08,0.1,0.18344,0.00011,17.70484]
[1777470815356,36.07,76767.62,0.1,0.18427,0.00011,17.75668]
[1777470816342,36.07,76767.62,0.1,0.18427,0.00011,17.75668]
[1777470816352,36.07,76767.62,0.1,0.18427,0.00011,17.75668]
[1777470816495,36.07,76768.87,0.1,0.18441,0.00011,17.7653]
[1777470822128,36.07,76769.08,0.1,0.18443,0.00011,17.76651]
[1777470825298,36.07,76772.14,0.1,0.18477,0.00011,17.78772]
[1777470826475,36.07,76776.03,0.1,0.18521,0.00011,17.81446]
[1777470831489,36.07,76777.07,0.1,0.18532,0.00011,17.82142]
[1777470833086,36.07,76777.42,0.1,0.18536,0.00011,17.82369]
[1777470833504,36.07,76778.58,0.1,0.18548,0.00011,17.83158]
[1777470835900,36.07,76782.75,0.1,0.18595,0.00011,17.86011]
[1777470836630,36.07,76780.67,0.1,0.1857,0.00011,17.84518]
[1777470837204,36.07,76780.67,0.1,0.1857,0.00011,17.84518]
[1777470837427,36.07,76778.82,0.1,0.18549,0.00011,17.83182]
[1777470842707,36.06,76779.32,0.1,0.18554,0.00011,17.83495]
[1777470847635,36.06,76783.91,0.1,0.18599,0.00011,17.86281]
[1777470851177,36.05,76780.46,0.1,0.18554,0.00011,17.83536]
[1777470852690,36.05,76777.41,0.1,0.18519,0.00011,17.81369]
[1777470852759,36.04,76775.67,0.1,0.18499,0.00011,17.80121]
[1777470856699,36.04,76772.74,0.1,0.18466,0.00011,17.78101]
[1777470856792,36.04,76772.74,0.1,0.18466,0.00011,17.78101]
[1777470857125,36.04,76766.9,0.1,0.184,0.00011,17.73982]
[1777470857133,36.04,76766.9,0.1,0.184,0.00011,17.73982]
[1777470857193,36.04,76766.9,0.1,0.184,0.00011,17.73982]
[1777470857206,36.04,76766.9,0.1,0.184,0.00011,17.73982]
[1777470857456,36.04,76766.9,0.1,0.184,0.00011,17.73982]
[1777470857488,36.04,76759.97,0.1,0.18323,0.00011,17.69215]
[1777470858191,36.04,76759.97,0.1,0.18323,0.00011,17.69215]
[1777470858208,36.04,76759.97,0.1,0.18323,0.00011,17.69215]
[1777470858390,36.04,76759.95,0.1,0.18321,0.00011,17.69094]
[1777470858986,36.04,76759.95,0.1,0.18321,0.00011,17.69094]
[1777470860787,36.04,76757.71,0.1,0.18295,0.00011,17.67492]
[1777470864812,36.04,76762.15,0.1,0.18343,0.00011,17.70478]
[1777470864817,36.03,76762.94,0.1,0.1835,0.00011,17.70898]
[1777470867510,36.03,76762.47,0.1,0.18344,0.00011,17.70514]
[1777470867599,36.03,76761.01,0.1,0.18327,0.00011,17.69454]
[1777470867845,36.03,76761.01,0.1,0.18327,0.00011,17.69454]
[1777470868460,36.03,76761.01,0.1,0.18326,0.00011,17.69397]
[1777470869467,36.03,76748.09,0.1,0.18182,0.00011,17.60427]
[1777470871481,36.03,76741.0,0.1,0.18101,0.00011,17.55147]
[1777470873767,36.03,76745.68,0.1,0.18153,0.00011,17.58398]
[1777470874265,36.03,76750.6,0.1,0.18207,0.00011,17.61797]
[1777470877103,36.03,76746.8,0.1,0.18167,0.00011,17.59296]
[1777470878980,36.03,76748.77,0.1,0.18189,0.00011,17.60673]
[1777470882287,36.04,76753.34,0.1,0.18243,0.00011,17.64023]
[1777470882306,36.04,76753.34,0.1,0.18243,0.00011,17.64023]
[1777470883022,36.04,76750.66,0.1,0.18214,0.00011,17.62213]
[1777470883046,36.04,76750.66,0.1,0.18214,0.00011,17.62213]
[1777470885044,36.04,76751.41,0.1,0.18224,0.00011,17.62798]
[1777470885242,36.04,76751.41,0.1,0.18224,0.00011,17.62798]
[1777470885705,36.04,76755.4,0.1,0.18269,0.00011,17.65642]
[1777470886052,36.04,76755.4,0.1,0.18269,0.00011,17.65642]
[1777470886066,36.04,76755.4,0.1,0.18269,0.00011,17.65642]
[1777470886571,36.04,76755.4,0.1,0.18269,0.00011,17.65642]
[1777470886576,36.04,76755.4,0.1,0.18269,0.00011,17.65642]
[1777470887072,36.04,76756.49,0.1,0.18281,0.00011,17.66392]
[1777470889452,36.04,76754.28,0.1,0.18258,0.00011,17.64934]
[1777470889608,36.04,76752.81,0.1,0.18242,0.00011,17.63926]
[1777470891963,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470892623,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470892785,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470892825,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470892836,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470892843,36.04,76750.44,0.1,0.18216,0.00011,17.62307]
[1777470898671,36.04,76749.01,0.1,0.182,0.00011,17.61298]
[1777470900423,36.04,76748.36,0.1,0.18193,0.00011,17.6085]
[1777470900486,36.04,76748.36,0.1,0.18193,0.00011,17.6085]
[1777470900515,36.04,76748.36,0.1,0.18193,0.00011,17.6085]
[1777470900733,36.04,76748.36,0.1,0.18193,0.00011,17.6085]
[1777470900787,36.04,76754.78,0.1,0.18263,0.00011,17.65275]
[1777470905307,36.04,76762.97,0.1,0.18355,0.00011,17.70995]
[1777470909598,36.05,76758.62,0.1,0.18308,0.00011,17.68065]
[1777470909750,36.05,76758.08,0.1,0.18302,0.00011,17.67698]
[1777470913349,36.05,76754.54,0.1,0.18264,0.00011,17.65285]
[1777470913358,36.05,76754.54,0.1,0.18264,0.00011,17.65285]
[1777470913855,36.05,76758.49,0.1,0.18307,0.00011,17.6801]
[1777470915371,36.05,76758.49,0.1,0.18307,0.00011,17.68015]
[1777470915791,36.05,76761.9,0.1,0.18346,0.00011,17.70401]
[1777470920825,36.04,76772.55,0.1,0.18461,0.00011,17.77582]
[1777470921773,36.04,76772.55,0.1,0.18461,0.00011,17.77582]
[1777470921876,36.04,76767.87,0.1,0.18408,0.00011,17.74306]
[1777470923472,36.04,76767.87,0.1,0.18408,0.00011,17.74278]
[1777470923847,36.04,76764.31,0.1,0.18368,0.00011,17.7183]
[1777470928882,36.04,76761.73,0.1,0.1834,0.00011,17.70058]
[1777470930489,36.04,76760.32,0.1,0.18324,0.00011,17.6909]
[1777470930896,36.04,76763.77,0.1,0.18363,0.00011,17.71462]
[1777470931559,36.04,76763.77,0.1,0.18363,0.00011,17.71462]
[1777470931902,36.04,76765.58,0.1,0.18379,0.00011,17.72294]
[1777470933212,36.04,76765.58,0.1,0.18379,0.00011,17.72294]
[1777470933579,36.04,76765.58,0.1,0.18379,0.00011,17.72294]
[1777470933965,36.04,76771.26,0.1,0.18441,0.00011,17.76116]
[1777470933992,36.04,76771.26,0.1,0.18441,0.00011,17.76116]
[1777470934781,36.04,76771.26,0.1,0.18441,0.00011,17.76116]
[1777470934903,36.04,76771.26,0.1,0.18441,0.00011,17.76116]
[1777470935621,36.04,76771.46,0.1,0.18442,0.00011,17.76194]
[1777470935631,36.04,76771.46,0.1,0.18442,0.00011,17.76194]
[1777470940966,36.04,76778.63,0.1,0.18521,0.00011,17.8105]
[1777470942369,36.04,76778.63,0.1,0.18521,0.00011,17.8105]
[1777470943056,36.04,76776.59,0.1,0.18498,0.00011,17.79634]
[1777470943068,36.04,76776.59,0.1,0.18498,0.00011,17.79634]
[1777470946836,36.03,76772.83,0.1,0.18451,0.00011,17.76753]
[1777470946848,36.03,76772.83,0.1,0.18451,0.00011,17.76753]
[1777470947444,36.02,76774.92,0.1,0.18471,0.00011,17.77982]
[1777470947744,36.02,76774.92,0.1,0.18471,0.00011,17.77982]
[1777470953055,36.02,76775.83,0.1,0.18475,0.00011,17.78286]
[1777470956430,36.02,76773.72,0.1,0.18452,0.00011,17.76811]
[1777470956444,36.02,76773.72,0.1,0.18452,0.00011,17.76811]
[1777470957267,36.02,76772.61,0.1,0.18439,0.00011,17.76038]
[1777470957381,36.02,76772.61,0.1,0.18439,0.00011,17.76038]
[1777470963126,36.01,76777.67,0.1,0.18495,0.00011,17.79483]
[1777470966182,36.01,76773.68,0.1,0.1845,0.00011,17.76721]
[1777470966247,36.01,76773.68,0.1,0.1845,0.00011,17.76721]
[1777470966748,36.01,76775.79,0.1,0.18473,0.00011,17.78165]
[1777470967740,36.01,76785.27,0.1,0.18579,0.00011,17.84684]
[1777470970931,36.01,76791.81,0.1,0.1865,0.00011,17.89077]
[1777470971881,36.01,76791.81,0.1,0.18648,0.00011,17.88941]
[1777470972331,35.99,76791.37,0.1,0.18633,0.00011,17.8807]
[1777470972338,35.99,76791.37,0.1,0.18633,0.00011,17.8807]
[1777470973118,35.98,76787.11,0.1,0.18577,0.00011,17.84586]
[1777470973198,35.98,76787.0,0.1,0.18576,0.00011,17.84551]
[1777470974058,35.98,76787.0,0.1,0.18576,0.00011,17.84551]
[1777470974281,35.98,76792.4,0.1,0.18637,0.00011,17.88322]
[1777470979816,35.96,76790.41,0.1,0.18596,0.00011,17.85799]
[1777470980424,35.94,76789.35,0.1,0.18571,0.00011,17.84322]
[1777470980496,35.94,76788.48,0.1,0.18562,0.00011,17.83723]
[1777470981234,35.94,76788.48,0.1,0.18562,0.00011,17.83723]
[1777470981275,35.94,76788.48,0.1,0.18562,0.00011,17.83723]
[1777470981376,35.93,76786.64,0.1,0.18535,0.00011,17.821]
[1777470982185,35.93,76786.64,0.1,0.18535,0.00011,17.821]
[1777470982235,35.93,76786.64,0.1,0.18535,0.00011,17.821]
[1777470982304,35.93,76786.64,0.1,0.18535,0.00011,17.821]
[1777470982530,35.93,76786.64,0.1,0.18535,0.00011,17.821]
[1777470982771,35.92,76783.35,0.1,0.18493,0.00011,17.79492]
[1777470986210,35.92,76782.04,0.1,0.18478,0.00011,17.78607]
[1777470986498,35.92,76782.04,0.1,0.18478,0.00011,17.78607]
[1777470986504,35.92,76782.04,0.1,0.18478,0.00011,17.78607]
[1777470986593,35.92,76784.09,0.1,0.18501,0.00011,17.80033]
[1777470989848,35.92,76783.85,0.1,0.18499,0.00011,17.79882]
[1777470989864,35.92,76783.85,0.1,0.18499,0.00011,17.79882]
[1777470989911,35.92,76784.75,0.1,0.18509,0.00011,17.80514]
[1777470992783,35.91,76795.5,0.1,0.18619,0.00011,17.87096]
[1777470998311,35.87,76803.59,0.1,0.18683,0.00011,17.91076]
[1777471001536,35.85,76812.39,0.1,0.1877,0.00011,17.96427]
[1777471001560,35.85,76813.9,0.1,0.18783,0.00011,17.97214]
[1777471003606,35.84,76813.9,0.1,0.18778,0.00011,17.96965]
[1777471003618,35.84,76813.9,0.1,0.18778,0.00011,17.96965]
[1777471008472,35.82,76821.03,0.1,0.18843,0.00011,18.00968]
[1777471008731,35.82,76824.53,0.1,0.18883,0.00011,18.03354]
[1777471010257,35.82,76824.53,0.1,0.18882,0.00011,18.03327]
[1777471010479,35.82,76824.53,0.1,0.18882,0.00011,18.03327]
[1777471011105,35.82,76832.67,0.1,0.18974,0.00011,18.0891]
[1777471011129,35.82,76832.67,0.1,0.18974,0.00011,18.0891]
[1777471012511,35.82,76833.01,0.1,0.18977,0.00011,18.09111]
[1777471012617,35.82,76833.01,0.1,0.18977,0.00011,18.09111]
[1777471012669,35.82,76833.01,0.1,0.18977,0.00011,18.09111]
[1777471012683,35.82,76828.73,0.1,0.18928,0.00011,18.0613]
[1777471014172,35.82,76828.09,0.1,0.1892,0.00011,18.0566]
[1777471014533,35.81,76827.92,0.1,0.18914,0.00011,18.05274]
[1777471019016,35.79,76827.12,0.1,0.18889,0.00011,18.03788]
[1777471019526,35.78,76827.46,0.1,0.18889,0.00011,18.03817]
[1777471020372,35.78,76827.46,0.1,0.18889,0.00011,18.03817]
[1777471020726,35.78,76827.46,0.1,0.18889,0.00011,18.03817]
[1777471021036,35.78,76824.45,0.1,0.18852,0.00011,18.01539]
[1777471021688,35.78,76824.45,0.1,0.18852,0.00011,18.01539]
[1777471021704,35.78,76824.45,0.1,0.18852,0.00011,18.01539]
[1777471022394,35.77,76825.11,0.1,0.18856,0.00011,18.01809]
[1777471022418,35.77,76825.11,0.1,0.18856,0.00011,18.01809]
[1777471022619,35.77,76825.11,0.1,0.18856,0.00011,18.01809]
[1777471022640,35.77,76825.11,0.1,0.18856,0.00011,18.01809]
[1777471022756,35.77,76823.49,0.1,0.18834,0.00011,18.00492]
[1777471024642,35.76,76825.12,0.1,0.1885,0.00011,18.01427]
[1777471025094,35.76,76825.77,0.1,0.18854,0.00011,18.01703]
[1777471025127,35.76,76825.77,0.1,0.18854,0.00011,18.01703]
[1777471027079,35.75,76825.7,0.1,0.18847,0.00011,18.01299]
[1777471027094,35.75,76825.7,0.1,0.18847,0.00011,18.01299]
[1777471027097,35.75,76825.7,0.1,0.18847,0.00011,18.01299]
[1777471028970,35.74,76826.11,0.1,0.18849,0.00011,18.01397]
[1777471029524,35.74,76826.79,0.1,0.18854,0.00011,18.01706]
[1777471029529,35.74,76826.79,0.1,0.18854,0.00011,18.01706]
[1777471029597,35.74,76827.26,0.1,0.18856,0.00011,18.0187]
[1777471032845,35.73,76817.63,0.1,0.1874,0.00011,17.94807]
[1777471033092,35.73,76817.63,0.1,0.1874,0.00011,17.94807]
[1777471033102,35.73,76817.63,0.1,0.1874,0.00011,17.94807]
[1777471034447,35.72,76809.42,0.1,0.18643,0.00011,17.88859]
[1777471034769,35.72,76809.42,0.1,0.18643,0.00011,17.88859]
[1777471034785,35.72,76809.42,0.1,0.18643,0.00011,17.88859]
[1777471035269,35.72,76806.86,0.1,0.18615,0.00011,17.87081]
[1777471035284,35.72,76806.86,0.1,0.18615,0.00011,17.87081]
[1777471036812,35.72,76802.92,0.1,0.1857,0.00011,17.84348]
[1777471036884,35.72,76802.44,0.1,0.18564,0.00011,17.83997]
[1777471040834,35.72,76799.96,0.1,0.18536,0.00011,17.82241]
[1777471040939,35.72,76799.96,0.1,0.18536,0.00011,17.82241]
[1777471040937,35.72,76798.79,0.1,0.18522,0.00011,17.81396]
[1777471041682,35.72,76798.79,0.1,0.18522,0.00011,17.81396]
[1777471043696,35.72,76788.72,0.1,0.1841,0.00011,17.74415]
[1777471048731,35.72,76786.23,0.1,0.18383,0.00011,17.72782]
[1777471053794,35.72,76784.41,0.1,0.18362,0.00011,17.71208]
[1777471055002,35.72,76784.41,0.1,0.18362,0.00011,17.71208]
[1777471055017,35.72,76784.41,0.1,0.18362,0.00011,17.71208]
[1777471055780,35.72,76787.09,0.1,0.18392,0.00011,17.73105]
[1777471059054,35.72,76786.44,0.1,0.18386,0.00011,17.72694]
[1777471059064,35.72,76786.44,0.1,0.18386,0.00011,17.72694]
[1777471059808,35.72,76787.43,0.1,0.18397,0.00011,17.73394]
[1777471063094,35.73,76785.93,0.1,0.18381,0.00011,17.72389]
[1777471063836,35.73,76785.86,0.1,0.1838,0.00011,17.72352]
[1777471064474,35.73,76785.86,0.1,0.1838,0.00011,17.72352]
[1777471064497,35.73,76785.86,0.1,0.1838,0.00011,17.72352]
[1777471064945,35.73,76787.02,0.1,0.18393,0.00011,17.73179]
[1777471068084,35.72,76785.19,0.1,0.18372,0.00011,17.71846]
[1777471068220,35.72,76785.19,0.1,0.18372,0.00011,17.71846]
[1777471068245,35.72,76785.19,0.1,0.18372,0.00011,17.71846]
[1777471068301,35.72,76785.19,0.1,0.18372,0.00011,17.71846]
[1777471068313,35.72,76785.19,0.1,0.18372,0.00011,17.71846]
[1777471068870,35.72,76784.97,0.1,0.18369,0.00011,17.71663]
[1777471069164,35.72,76784.97,0.1,0.18369,0.00011,17.71663]
[1777471072619,35.72,76772.38,0.1,0.18229,0.00011,17.62914]
[1777471079948,35.72,76773.58,0.1,0.18243,0.00011,17.63792]
[1777471080913,35.72,76773.58,0.1,0.18243,0.00011,17.63792]
[1777471081040,35.72,76758.7,0.1,0.18078,0.00011,17.53457]
[1777471081329,35.72,76758.7,0.1,0.18078,0.00011,17.53457]
[1777471081962,35.72,76758.7,0.1,0.18078,0.00011,17.53463]
[1777471082455,35.72,76758.7,0.1,0.18078,0.00011,17.53463]
[1777471082970,35.73,76750.02,0.1,0.17983,0.00011,17.47467]
[1777471086403,35.74,76751.1,0.1,0.18005,0.00011,17.48875]
[1777471086509,35.74,76751.1,0.1,0.18005,0.00011,17.48875]
[1777471086997,35.75,76749.62,0.1,0.17993,0.00011,17.48092]
[1777471087095,35.75,76749.62,0.1,0.17993,0.00011,17.48092]
[1777471087122,35.75,76749.62,0.1,0.17993,0.00011,17.48092]
[1777471087664,35.75,76749.62,0.1,0.17993,0.00011,17.48092]
[1777471087685,35.75,76749.62,0.1,0.17993,0.00011,17.48092]
[1777471093042,35.78,76745.77,0.1,0.17971,0.00011,17.46671]
[1777471095087,35.78,76749.86,0.1,0.18022,0.00011,17.49849]
[1777471095468,35.78,76749.86,0.1,0.18022,0.00011,17.49849]
[1777471096064,35.78,76749.86,0.1,0.18022,0.00011,17.49849]
[1777471096077,35.79,76749.52,0.1,0.18022,0.00011,17.49873]
[1777471099822,35.8,76749.32,0.1,0.18029,0.00011,17.50259]
[1777471099887,35.81,76747.45,0.1,0.18013,0.00011,17.49237]
[1777471101332,35.82,76737.56,0.1,0.17912,0.00011,17.42893]
[1777471107285,35.84,76741.47,0.1,0.17965,0.00011,17.46218]
[1777471108455,35.84,76741.47,0.1,0.17965,0.00011,17.46218]
[1777471108735,35.84,76741.47,0.1,0.17965,0.00011,17.46218]
[1777471108825,35.84,76743.79,0.1,0.17991,0.00011,17.47853]
[1777471109661,35.84,76743.79,0.1,0.17991,0.00011,17.47853]
[1777471111143,35.84,76747.96,0.1,0.18041,0.00011,17.50995]
[1777471111209,35.84,76747.96,0.1,0.18041,0.00011,17.50995]
[1777471113681,35.85,76744.76,0.1,0.18008,0.00011,17.48699]
[1777471113875,35.85,76741.88,0.1,0.17977,0.00011,17.46729]
[1777471117720,35.85,76742.31,0.1,0.17983,0.00011,17.4711]
[1777471117764,35.85,76744.38,0.1,0.18006,0.00011,17.48571]
[1777471123255,35.88,76749.33,0.1,0.18076,0.00011,17.5291]
[1777471127462,35.89,76749.83,0.1,0.1809,0.00011,17.53803]
[1777471127470,35.89,76749.83,0.1,0.1809,0.00011,17.53803]
[1777471127541,35.89,76750.95,0.1,0.18106,0.00011,17.54764]
[1777471128305,35.89,76750.95,0.1,0.18106,0.00011,17.54764]
[1777471128627,35.89,76750.95,0.1,0.18106,0.00011,17.54764]
[1777471128677,35.89,76750.95,0.1,0.18106,0.00011,17.54764]
[1777471128967,35.9,76755.11,0.1,0.18154,0.00011,17.5781]
[1777471133782,35.9,76757.3,0.1,0.1818,0.00011,17.59415]
[1777471133936,35.9,76757.3,0.1,0.1818,0.00011,17.59415]
[1777471136442,35.9,76753.61,0.1,0.18141,0.00011,17.5694]
[1777471136453,35.9,76748.42,0.1,0.18086,0.00011,17.53482]
[1777471143078,35.92,76749.08,0.1,0.18106,0.00011,17.5474]
[1777471144027,35.93,76749.06,0.1,0.18108,0.00011,17.54867]
[1777471144406,35.93,76748.69,0.1,0.1811,0.00011,17.54939]
[1777471146039,35.93,76748.69,0.1,0.1811,0.00011,17.54939]
[1777471146421,35.95,76747.91,0.1,0.18109,0.00011,17.54916]
[1777471151456,35.96,76751.69,0.1,0.18162,0.00011,17.58194]
[1777471156490,35.98,76751.59,0.1,0.1817,0.00011,17.58701]
[1777471158404,35.98,76751.99,0.1,0.18177,0.00011,17.59095]
[1777471158438,35.98,76751.99,0.1,0.18177,0.00011,17.59095]
[1777471158476,35.98,76751.99,0.1,0.18177,0.00011,17.59095]
[1777471158529,35.98,76752.46,0.1,0.18184,0.00011,17.5953]
[1777471159850,35.98,76752.46,0.1,0.18184,0.00011,17.5953]
[1777471160225,35.98,76755.88,0.1,0.18223,0.00011,17.61998]
[1777471161174,35.99,76755.88,0.1,0.18224,0.00011,17.62021]
[1777471161185,35.99,76755.88,0.1,0.18224,0.00011,17.62021]
[1777471162619,35.99,76756.18,0.1,0.18227,0.00011,17.62246]
[1777471163449,35.99,76752.59,0.1,0.18188,0.00011,17.5979]
[1777471163947,35.99,76752.59,0.1,0.18188,0.00011,17.5979]
[1777471164061,35.99,76752.59,0.1,0.18188,0.00011,17.5979]
[1777471164708,35.99,76752.26,0.1,0.18185,0.00011,17.59604]
[1777471164721,35.99,76752.26,0.1,0.18185,0.00011,17.59604]
[1777471164728,35.99,76752.26,0.1,0.18185,0.00011,17.59604]
[1777471170589,36.0,76744.53,0.1,0.18108,0.00011,17.5478]
[1777471174610,36.0,76750.43,0.1,0.18173,0.00011,17.58606]
[1777471174625,36.0,76750.43,0.1,0.18173,0.00011,17.58606]
[1777471175519,36.0,76752.42,0.1,0.18196,0.00011,17.60027]
[1777471175748,36.0,76752.42,0.1,0.18196,0.00011,17.60027]
[1777471175763,36.0,76752.42,0.1,0.18196,0.00011,17.60027]
[1777471177100,36.01,76750.93,0.1,0.18182,0.00011,17.59174]
[1777471177114,36.01,76750.93,0.1,0.18182,0.00011,17.59174]
[1777471180445,36.01,76759.64,0.1,0.18282,0.00011,17.65382]
[1777471180661,36.01,76759.64,0.1,0.18282,0.00011,17.65393]
[1777471185035,36.01,76758.27,0.1,0.18267,0.00011,17.64468]
[1777471185126,36.01,76756.72,0.1,0.1825,0.00011,17.63415]
[1777471185901,36.01,76756.72,0.1,0.1825,0.00011,17.63415]
[1777471185913,36.01,76756.72,0.1,0.1825,0.00011,17.63415]
[1777471186735,36.01,76748.92,0.1,0.18164,0.00011,17.58042]
[1777471188539,36.02,76745.24,0.1,0.18125,0.00011,17.55606]
[1777471191163,36.03,76745.89,0.1,0.18138,0.00011,17.56397]
[1777471191176,36.03,76742.8,0.1,0.18107,0.00011,17.54429]
[1777471194484,36.03,76732.21,0.1,0.17994,0.00011,17.47312]
[1777471194616,36.03,76732.21,0.1,0.17994,0.00011,17.47312]
[1777471194757,36.03,76729.82,0.1,0.17968,0.00011,17.45664]
[1777471196152,36.03,76729.82,0.1,0.17968,0.00011,17.45664]
[1777471196552,36.03,76723.97,0.1,0.17904,0.00011,17.41637]
[1777471196838,36.03,76723.97,0.1,0.17904,0.00011,17.41637]
[1777471197122,36.03,76733.63,0.1,0.1801,0.00011,17.48298]
[1777471197254,36.03,76733.63,0.1,0.1801,0.00011,17.48298]
[1777471198042,36.03,76733.63,0.1,0.1801,0.00011,17.48298]
[1777471198057,36.03,76733.63,0.1,0.1801,0.00011,17.48298]
[1777471198659,36.03,76738.15,0.1,0.18059,0.00011,17.51395]
[1777471198671,36.03,76738.15,0.1,0.18059,0.00011,17.51395]
[1777471199353,36.03,76733.76,0.1,0.18011,0.00011,17.48369]
[1777471199564,36.03,76733.76,0.1,0.18011,0.00011,17.48369]
[1777471200167,36.03,76733.76,0.1,0.18011,0.00011,17.48369]
[1777471200798,36.03,76729.31,0.1,0.17962,0.00011,17.45291]
[1777471203977,36.03,76728.16,0.1,0.17949,0.00011,17.44479]
[1777471204035,36.03,76720.95,0.1,0.17871,0.00011,17.39507]
[1777471206029,36.03,76720.95,0.1,0.1787,0.00011,17.39501]
[1777471206144,36.03,76709.75,0.1,0.17749,0.00011,17.31782]
[1777471206332,36.03,76709.75,0.1,0.17749,0.00011,17.31782]
[1777471206841,36.03,76709.7,0.1,0.17748,0.00011,17.31747]
[1777471207746,36.03,76709.7,0.1,0.17748,0.00011,17.31747]
[1777471207988,36.03,76686.77,0.1,0.17501,0.00011,17.15899]
[1777471210172,36.03,76687.19,0.1,0.17505,0.00011,17.16193]
[1777471210201,36.03,76685.81,0.1,0.17491,0.00011,17.1525]
[1777471210871,36.03,76684.29,0.1,0.17474,0.00011,17.14212]
[1777471211912,36.03,76684.29,0.1,0.17474,0.00011,17.14212]
[1777471212805,36.03,76682.96,0.1,0.1746,0.00011,17.13306]
[1777471213519,36.03,76683.51,0.1,0.17467,0.00011,17.13702]
[1777471213899,36.03,76683.71,0.1,0.17469,0.00011,17.13856]
[1777471214526,36.03,76683.71,0.1,0.17469,0.00011,17.13856]
[1777471214904,36.03,76679.46,0.1,0.17424,0.00011,17.10934]
[1777471219932,36.04,76686.61,0.1,0.17501,0.00011,17.15948]
[1777471223556,36.04,76693.23,0.1,0.17573,0.00011,17.20547]
[1777471223586,36.04,76693.23,0.1,0.17573,0.00011,17.20547]
[1777471223805,36.04,76693.23,0.1,0.17573,0.00011,17.20547]
[1777471224007,36.04,76694.06,0.1,0.17582,0.00011,17.21125]
[1777471224928,36.04,76694.06,0.1,0.17582,0.00011,17.21125]
[1777471224944,36.04,76694.06,0.1,0.17582,0.00011,17.21125]
[1777471224967,36.04,76694.06,0.1,0.17582,0.00011,17.21132]
[1777471226000,36.04,76706.59,0.1,0.17718,0.00011,17.29787]
[1777471227803,36.04,76707.27,0.1,0.17725,0.00011,17.30248]
[1777471227829,36.04,76707.27,0.1,0.17725,0.00011,17.30248]
[1777471228133,36.04,76697.46,0.1,0.17619,0.00011,17.23466]
[1777471231010,36.04,76690.44,0.1,0.1754,0.00011,17.18204]
[1777471236046,36.04,76690.89,0.1,0.17545,0.00011,17.1854]
[1777471237957,36.04,76690.97,0.1,0.17546,0.00011,17.18599]
[1777471237969,36.04,76690.97,0.1,0.17546,0.00011,17.18599]
[1777471243130,36.04,76693.34,0.1,0.17572,0.00011,17.20246]
[1777471243201,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471243580,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471244102,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471244514,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471244528,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471244531,36.04,76691.35,0.1,0.1755,0.00011,17.1887]
[1777471245296,36.04,76685.23,0.1,0.17484,0.00011,17.14643]
[1777471247184,36.04,76680.93,0.1,0.17438,0.00011,17.11679]
[1777471247191,36.04,76680.93,0.1,0.17438,0.00011,17.11679]
[1777471249191,36.04,76678.51,0.1,0.17413,0.00011,17.10031]
[1777471249218,36.04,76678.51,0.1,0.17413,0.00011,17.10031]
[1777471249675,36.04,76679.33,0.1,0.17422,0.00011,17.10612]
[1777471251229,36.04,76677.78,0.1,0.17406,0.00011,17.09555]
[1777471252358,36.04,76677.12,0.1,0.17399,0.00011,17.09147]
[1777471253169,36.04,76676.86,0.1,0.17396,0.00011,17.08967]
[1777471254214,36.04,76676.86,0.1,0.17396,0.00011,17.08967]
[1777471254485,36.04,76670.79,0.1,0.17331,0.00011,17.04762]
[1777471255322,36.04,76664.87,0.1,0.17268,0.00011,17.00665]
[1777471256189,36.04,76661.95,0.1,0.17237,0.00011,16.98645]
[1777471256984,36.04,76661.95,0.1,0.17237,0.00011,16.98645]
[1777471257308,36.04,76659.83,0.1,0.17214,0.00011,16.97179]
[1777471259149,36.04,76655.81,0.1,0.17172,0.00011,16.94442]
[1777471259214,36.04,76652.85,0.1,0.17142,0.00011,16.9247]
[1777471261775,36.05,76650.0,0.1,0.17115,0.00011,16.9068]
[1777471262232,36.05,76647.69,0.1,0.17092,0.00011,16.89215]
[1777471262477,36.05,76647.69,0.1,0.17092,0.00011,16.89215]
[1777471263239,36.05,76647.39,0.1,0.17091,0.00011,16.89144]
[1777471267315,36.06,76639.64,0.1,0.17012,0.00011,16.83924]
[1777471267486,36.06,76639.64,0.1,0.17012,0.00011,16.83924]
[1777471267848,36.06,76639.64,0.1,0.17012,0.00011,16.83924]
[1777471268160,36.06,76639.64,0.1,0.17012,0.00011,16.83924]
[1777471268237,36.06,76632.28,0.1,0.16934,0.00011,16.78837]
[1777471268588,36.06,76618.66,0.1,0.16791,0.0001,16.69419]
[1777471269512,36.06,76618.66,0.1,0.16791,0.0001,16.69419]
[1777471269526,36.06,76617.77,0.1,0.16782,0.0001,16.68794]
[1777471274719,36.06,76616.46,0.1,0.16768,0.0001,16.67877]
[1777471275548,36.06,76616.88,0.1,0.16772,0.0001,16.68178]
[1777471276145,36.06,76616.88,0.1,0.16772,0.0001,16.68178]
[1777471276686,36.06,76618.99,0.1,0.16795,0.0001,16.69656]
[1777471276787,36.06,76620.36,0.1,0.16809,0.0001,16.70604]
[1777471277546,36.06,76620.36,0.1,0.16809,0.0001,16.70604]
[1777471277604,36.06,76620.18,0.1,0.16807,0.0001,16.70486]
[1777471279218,36.06,76620.18,0.1,0.16807,0.0001,16.70486]
[1777471279473,36.06,76620.1,0.1,0.16807,0.0001,16.70444]
[1777471285409,36.06,76627.22,0.1,0.16882,0.00011,16.75375]
[1777471288129,36.06,76629.07,0.1,0.16901,0.00011,16.76655]
[1777471288147,36.06,76629.07,0.1,0.16901,0.00011,16.76655]
[1777471288753,36.06,76630.68,0.1,0.16918,0.00011,16.77766]
[1777471289695,36.06,76629.48,0.1,0.16905,0.00011,16.76934]
[1777471290999,36.06,76627.22,0.1,0.16881,0.00011,16.75367]
[1777471291009,36.06,76627.22,0.1,0.16881,0.00011,16.75367]
[1777471291526,36.06,76628.32,0.1,0.1689,0.00011,16.75713]
[1777471291712,36.06,76628.32,0.1,0.1689,0.00011,16.75713]
[1777471292011,36.06,76633.73,0.1,0.16947,0.00011,16.79454]
[1777471292561,36.06,76633.73,0.1,0.16947,0.00011,16.79454]
[1777471293154,36.06,76633.73,0.1,0.16947,0.00011,16.79454]
[1777471293758,36.06,76642.52,0.1,0.17039,0.00011,16.85525]
[1777471298630,36.06,76659.63,0.1,0.17221,0.00011,16.97371]
[1777471303739,36.05,76661.76,0.1,0.17241,0.00011,16.98655]
[1777471304409,36.05,76662.28,0.1,0.17246,0.00011,16.99015]
[1777471304423,36.05,76662.28,0.1,0.17246,0.00011,16.99015]
[1777471306258,36.05,76662.44,0.1,0.17248,0.00011,16.99123]
[1777471306277,36.05,76662.44,0.1,0.17248,0.00011,16.99123]
[1777471306289,36.05,76662.44,0.1,0.17248,0.00011,16.99123]
[1777471308251,36.05,76663.6,0.1,0.1726,0.00011,16.99918]
[1777471309118,36.05,76657.35,0.1,0.17193,0.00011,16.95563]
[1777471309631,36.05,76654.23,0.1,0.17161,0.00011,16.93462]
[1777471309929,36.05,76654.23,0.1,0.17161,0.00011,16.93462]
[1777471311217,36.05,76654.02,0.1,0.17159,0.00011,16.93317]
[1777471311229,36.05,76654.02,0.1,0.17159,0.00011,16.93317]
[1777471313851,36.06,76653.16,0.1,0.17152,0.00011,16.92854]
[1777471313989,36.06,76653.16,0.1,0.17152,0.00011,16.92854]
[1777471317304,36.06,76658.26,0.1,0.17206,0.00011,16.96429]
[1777471317313,36.06,76658.26,0.1,0.17206,0.00011,16.96429]
[1777471317861,36.06,76659.81,0.1,0.17223,0.00011,16.97478]
[1777471318025,36.06,76659.81,0.1,0.17223,0.00011,16.97478]
[1777471318058,36.06,76653.91,0.1,0.17159,0.00011,16.93361]
[1777471321053,36.05,76649.34,0.1,0.17106,0.00011,16.89874]
[1777471321071,36.05,76649.34,0.1,0.17106,0.00011,16.89874]
[1777471321180,36.05,76649.34,0.1,0.17106,0.00011,16.89874]
[1777471321276,36.04,76639.41,0.1,0.16996,0.00011,16.8274]
[1777471322077,36.04,76639.41,0.1,0.16996,0.00011,16.8274]
[1777471322341,36.04,76635.9,0.1,0.16956,0.00011,16.80119]
[1777471322507,36.04,76635.9,0.1,0.16956,0.00011,16.80119]
[1777471327708,36.04,76630.67,0.1,0.16901,0.00011,16.76446]
[1777471332742,36.04,76629.82,0.1,0.16891,0.00011,16.7583]
[1777471333703,36.04,76629.82,0.1,0.16891,0.00011,16.7583]
[1777471333716,36.04,76629.82,0.1,0.16891,0.00011,16.7583]
[1777471334593,36.04,76632.21,0.1,0.16916,0.00011,16.7748]
[1777471334756,36.04,76632.3,0.1,0.16917,0.00011,16.77535]
[1777471336771,36.04,76621.37,0.1,0.16802,0.0001,16.69965]
[1777471338276,36.04,76621.37,0.1,0.16802,0.0001,16.69965]
[1777471338301,36.04,76626.59,0.1,0.16857,0.00011,16.73585]
[1777471338981,36.04,76626.59,0.1,0.16857,0.00011,16.73585]
[1777471340295,36.04,76627.38,0.1,0.16865,0.00011,16.74131]
[1777471342723,36.04,76630.26,0.1,0.16896,0.00011,16.7612]
[1777471342734,36.04,76630.26,0.1,0.16896,0.00011,16.7612]
[1777471345640,36.04,76629.89,0.1,0.16891,0.00011,16.75853]
[1777471346369,36.04,76629.72,0.1,0.1689,0.00011,16.75734]
[1777471348433,36.03,76635.88,0.1,0.16954,0.00011,16.79985]
[1777471348461,36.03,76635.88,0.1,0.16954,0.00011,16.79985]
[1777471349259,36.03,76635.88,0.1,0.16954,0.00011,16.79985]
[1777471349280,36.03,76635.88,0.1,0.16954,0.00011,16.79985]
[1777471349293,36.03,76633.96,0.1,0.16934,0.00011,16.78637]
[1777471351089,36.03,76633.96,0.1,0.16934,0.00011,16.78637]
[1777471351218,36.03,76633.96,0.1,0.16934,0.00011,16.78637]
[1777471351289,36.03,76620.29,0.1,0.16787,0.0001,16.68738]
[1777471352031,36.03,76620.29,0.1,0.16787,0.0001,16.68738]
[1777471352048,36.03,76620.29,0.1,0.16787,0.0001,16.68738]
[1777471352445,36.03,76616.66,0.1,0.16748,0.0001,16.66212]
[1777471353238,36.03,76616.66,0.1,0.16748,0.0001,16.66212]
[1777471353452,36.03,76613.9,0.1,0.16719,0.0001,16.64252]
[1777471354200,36.03,76613.9,0.1,0.16719,0.0001,16.64252]
[1777471354237,36.03,76613.9,0.1,0.16719,0.0001,16.64252]
[1777471354300,36.03,76626.03,0.1,0.16846,0.00011,16.72631]
[1777471354401,36.03,76626.03,0.1,0.16846,0.00011,16.72631]
[1777471354459,36.03,76626.03,0.1,0.16846,0.00011,16.72631]
[1777471355904,36.03,76637.16,0.1,0.16963,0.00011,16.80331]
[1777471360788,36.03,76644.0,0.1,0.17034,0.00011,16.85]
[1777471360799,36.03,76644.0,0.1,0.17034,0.00011,16.85]
[1777471361450,36.03,76644.13,0.1,0.17035,0.00011,16.85073]
[1777471362285,36.03,76644.13,0.1,0.17035,0.00011,16.85073]
[1777471362325,36.03,76644.13,0.1,0.17035,0.00011,16.85073]
[1777471362374,36.03,76645.93,0.1,0.17053,0.00011,16.86274]
[1777471362447,36.03,76645.93,0.1,0.17053,0.00011,16.86274]
[1777471364154,36.03,76657.34,0.1,0.17174,0.00011,16.94153]
[1777471364565,36.03,76657.34,0.1,0.17174,0.00011,16.94153]
[1777471365163,36.03,76658.58,0.1,0.17187,0.00011,16.9499]
[1777471366600,36.02,76658.58,0.1,0.17183,0.00011,16.9472]
[1777471367215,36.02,76649.72,0.1,0.17084,0.00011,16.88308]
[1777471371287,36.01,76650.96,0.1,0.1709,0.00011,16.88708]
[1777471371384,36.0,76650.61,0.1,0.17086,0.00011,16.88426]
[1777471372440,36.0,76650.61,0.1,0.17086,0.00011,16.88426]
[1777471378065,36.0,76643.01,0.1,0.17004,0.00011,16.83072]
[1777471381776,36.0,76647.94,0.1,0.17055,0.00011,16.86446]
[1777471382093,36.0,76649.27,0.1,0.17069,0.00011,16.87352]
[1777471387128,36.0,76648.34,0.1,0.17058,0.00011,16.86624]
[1777471387732,36.0,76648.34,0.1,0.17058,0.00011,16.86624]
[1777471387737,36.0,76648.34,0.1,0.17058,0.00011,16.86624]
[1777471388242,36.0,76643.96,0.1,0.17011,0.00011,16.83575]
[1777471388859,36.0,76643.96,0.1,0.17011,0.00011,16.83575]
[1777471390575,36.0,76641.11,0.1,0.16981,0.00011,16.81573]
[1777471390594,36.0,76641.11,0.1,0.16981,0.00011,16.81573]
[1777471392677,36.0,76632.55,0.1,0.1689,0.00011,16.75625]
[1777471393174,36.0,76628.13,0.1,0.16844,0.00011,16.72546]
[1777471394268,36.0,76628.13,0.1,0.16844,0.00011,16.72546]
[1777471394284,36.0,76629.68,0.1,0.16859,0.00011,16.73566]
[1777471399343,35.99,76639.11,0.1,0.16957,0.00011,16.79991]
[1777471399523,35.99,76639.11,0.1,0.16957,0.00011,16.79991]
[1777471400986,35.99,76639.11,0.1,0.16957,0.00011,16.79991]
[1777471404229,35.99,76646.21,0.1,0.17031,0.00011,16.84844]
[1777471404241,35.99,76646.21,0.1,0.17031,0.00011,16.84844]
[1777471408084,35.99,76637.04,0.1,0.16932,0.00011,16.78396]
[1777471409053,35.99,76636.21,0.1,0.16923,0.00011,16.77805]
[1777471415122,35.99,76638.22,0.1,0.16941,0.00011,16.78742]
[1777471420374,35.99,76645.97,0.1,0.17022,0.00011,16.84053]
[1777471424135,35.99,76641.55,0.1,0.16974,0.00011,16.80952]
[1777471424147,35.99,76641.55,0.1,0.16974,0.00011,16.80952]
[1777471425344,35.99,76638.48,0.1,0.16942,0.00011,16.78814]
[1777471426649,35.99,76634.57,0.1,0.169,0.00011,16.76089]
[1777471428261,35.99,76633.52,0.1,0.16889,0.00011,16.75355]
[1777471429290,35.99,76632.06,0.1,0.16874,0.00011,16.74338]
[1777471432225,35.99,76630.02,0.1,0.16852,0.00011,16.72913]
[1777471432255,35.99,76630.02,0.1,0.16852,0.00011,16.72913]
[1777471435366,35.99,76624.5,0.1,0.16794,0.0001,16.69081]
[1777471435426,35.99,76620.96,0.1,0.16757,0.0001,16.66635]
[1777471440389,35.98,76618.4,0.1,0.1673,0.0001,16.64835]
[1777471440417,35.98,76618.97,0.1,0.16735,0.0001,16.65213]
[1777471441115,35.98,76618.97,0.1,0.16735,0.0001,16.65213]
[1777471441382,35.98,76618.97,0.1,0.16735,0.0001,16.65213]
[1777471441156,35.98,76615.59,0.1,0.167,0.0001,16.6287]
[1777471441519,35.98,76615.59,0.1,0.167,0.0001,16.62864]
[1777471446545,35.98,76607.7,0.1,0.16617,0.0001,16.57366]
[1777471450841,35.98,76610.15,0.1,0.16642,0.0001,16.59007]
[1777471450882,35.98,76610.58,0.1,0.16646,0.0001,16.59289]
[1777471451545,35.98,76610.58,0.1,0.16646,0.0001,16.59289]
[1777471451584,35.98,76610.58,0.1,0.16646,0.0001,16.59289]
[1777471451647,35.98,76624.34,0.1,0.1679,0.0001,16.68813]
[1777471453569,35.98,76628.08,0.1,0.16829,0.00011,16.71411]
[1777471454561,35.98,76627.13,0.1,0.16819,0.00011,16.70756]
[1777471454571,35.98,76627.13,0.1,0.16819,0.00011,16.70756]
[1777471456115,35.98,76622.88,0.1,0.16775,0.0001,16.67811]
[1777471456993,35.98,76617.58,0.1,0.16719,0.0001,16.64138]
[1777471459309,35.98,76617.4,0.1,0.16717,0.0001,16.64008]
[1777471459409,35.98,76611.56,0.1,0.16656,0.0001,16.59962]
[1777471459628,35.98,76611.56,0.1,0.16656,0.0001,16.59962]
[1777471459730,35.98,76611.46,0.1,0.16655,0.0001,16.59893]
[1777471465687,35.98,76611.46,0.1,0.16655,0.0001,16.59904]
[1777471465790,35.98,76614.09,0.1,0.16683,0.0001,16.61731]
[1777471471731,35.98,76611.61,0.1,0.16653,0.0001,16.59575]
[1777471474109,35.98,76612.86,0.1,0.16666,0.0001,16.60429]
[1777471474413,35.98,76612.86,0.1,0.16666,0.0001,16.60429]
[1777471474436,35.98,76614.47,0.1,0.16683,0.0001,16.61528]
[1777471474703,35.98,76614.47,0.1,0.16683,0.0001,16.61528]
[1777471476613,35.98,76631.43,0.1,0.16861,0.00011,16.73291]
[1777471478340,35.98,76641.18,0.1,0.16963,0.00011,16.80012]
[1777471479383,35.98,76641.18,0.1,0.16963,0.00011,16.80012]
[1777471479477,35.98,76642.93,0.1,0.16981,0.00011,16.81217]
[1777471480166,35.98,76642.93,0.1,0.16981,0.00011,16.81217]
[1777471480344,35.98,76646.48,0.1,0.17019,0.00011,16.83678]
[1777471481610,35.98,76650.03,0.1,0.17056,0.00011,16.86128]
[1777471481631,35.98,76650.03,0.1,0.17056,0.00011,16.86128]
[1777471481806,35.98,76650.03,0.1,0.17056,0.00011,16.86121]
[1777471482969,35.98,76650.03,0.1,0.17056,0.00011,16.86121]
[1777471483071,35.98,76643.68,0.1,0.16989,0.00011,16.81704]
[1777471483882,35.98,76643.68,0.1,0.16989,0.00011,16.81704]
[1777471483941,35.98,76643.68,0.1,0.16989,0.00011,16.81704]
[1777471484026,35.98,76643.7,0.1,0.16989,0.00011,16.81706]
[1777471485244,35.98,76643.7,0.1,0.16989,0.00011,16.81706]
[1777471485257,35.98,76643.7,0.1,0.16989,0.00011,16.81706]
[1777471486037,35.98,76643.13,0.1,0.16982,0.00011,16.81292]
[1777471486659,35.98,76639.87,0.1,0.16948,0.00011,16.79032]
[1777471486775,35.98,76639.87,0.1,0.16948,0.00011,16.79032]
[1777471487942,35.98,76639.7,0.1,0.16946,0.00011,16.78905]
[1777471489118,35.98,76641.31,0.1,0.16963,0.00011,16.80016]
[1777471489211,35.98,76644.58,0.1,0.16997,0.00011,16.82277]
[1777471492504,35.98,76649.79,0.1,0.17052,0.00011,16.85871]
[1777471492507,35.98,76649.79,0.1,0.17052,0.00011,16.85871]
[1777471493462,35.98,76650.37,0.1,0.17058,0.00011,16.86241]
[1777471493442,35.98,76645.82,0.1,0.1701,0.00011,16.83072]
[1777471494208,35.98,76645.82,0.1,0.1701,0.00011,16.83072]
[1777471495030,35.98,76646.49,0.1,0.17017,0.00011,16.83536]
[1777471495100,35.98,76646.49,0.1,0.17017,0.00011,16.83536]
[1777471495359,35.98,76646.49,0.1,0.17017,0.00011,16.83536]
[1777471495454,35.98,76648.07,0.1,0.17033,0.00011,16.84608]
[1777471496460,35.98,76648.07,0.1,0.17033,0.00011,16.84608]
[1777471496467,35.98,76648.07,0.1,0.17033,0.00011,16.84608]
[1777471499987,35.97,76659.56,0.1,0.17151,0.00011,16.9233]
[1777471500091,35.97,76659.56,0.1,0.17151,0.00011,16.9233]
[1777471502223,35.96,76664.39,0.1,0.17198,0.00011,16.9536]
[1777471502373,35.96,76664.39,0.1,0.17198,0.00011,16.9536]
[1777471502412,35.96,76665.66,0.1,0.1721,0.00011,16.9615]
[1777471502608,35.96,76665.66,0.1,0.1721,0.00011,16.9615]
[1777471502786,35.96,76665.66,0.1,0.1721,0.00011,16.9615]
[1777471503244,35.96,76665.66,0.1,0.1721,0.00011,16.9615]
[1777471503314,35.96,76653.32,0.1,0.17077,0.00011,16.87481]
[1777471504171,35.96,76653.32,0.1,0.17077,0.00011,16.87481]
[1777471504258,35.95,76649.5,0.1,0.17032,0.00011,16.84545]
[1777471505556,35.95,76649.66,0.1,0.17033,0.00011,16.84639]
[1777471506232,35.95,76649.66,0.1,0.17033,0.00011,16.84639]
[1777471507773,35.95,76647.19,0.1,0.17006,0.00011,16.82902]
[1777471507798,35.95,76647.19,0.1,0.17006,0.00011,16.82902]
[1777471508885,35.95,76645.18,0.1,0.16985,0.00011,16.81498]
[1777471508895,35.95,76645.18,0.1,0.16985,0.00011,16.81498]
[1777471509066,35.95,76632.51,0.1,0.16851,0.00011,16.727]
[1777471510178,35.95,76632.51,0.1,0.16851,0.00011,16.727]
[1777471510266,35.95,76632.51,0.1,0.16851,0.00011,16.727]
[1777471510275,35.95,76621.27,0.1,0.16733,0.0001,16.64898]
[1777471510607,35.95,76621.27,0.1,0.16733,0.0001,16.64898]
[1777471510621,35.95,76621.27,0.1,0.16733,0.0001,16.64898]
[1777471511667,35.95,76620.36,0.1,0.16723,0.0001,16.64254]
[1777471512277,35.95,76620.36,0.1,0.16723,0.0001,16.64254]
[1777471517452,35.95,76612.84,0.1,0.16645,0.0001,16.59056]
[1777471518300,35.95,76612.04,0.1,0.16637,0.0001,16.58504]
[1777471524369,35.95,76612.3,0.1,0.16639,0.0001,16.58663]
[1777471528433,35.95,76614.83,0.1,0.16665,0.0001,16.60397]
[1777471528442,35.95,76614.83,0.1,0.16665,0.0001,16.60397]
[1777471529512,35.95,76615.16,0.1,0.16668,0.0001,16.60615]
[1777471529534,35.95,76611.92,0.1,0.16634,0.0001,16.58359]
[1777471530532,35.95,76611.92,0.1,0.16634,0.0001,16.58359]
[1777471531315,35.95,76605.57,0.1,0.16565,0.0001,16.53535]
[1777471531837,35.95,76605.57,0.1,0.16565,0.0001,16.53535]
[1777471532393,35.95,76605.57,0.1,0.16565,0.0001,16.53535]
[1777471532839,35.95,76600.26,0.1,0.16509,0.0001,16.49827]
[1777471533214,35.95,76600.26,0.1,0.16509,0.0001,16.49827]
[1777471534442,35.95,76584.12,0.1,0.16341,0.0001,16.38589]
[1777471536848,35.95,76583.73,0.1,0.16337,0.0001,16.38308]
[1777471537302,35.95,76583.73,0.1,0.16337,0.0001,16.38308]
[1777471538984,35.95,76587.78,0.1,0.16379,0.0001,16.41098]
[1777471538997,35.95,76587.78,0.1,0.16379,0.0001,16.41098]
[1777471539431,35.95,76587.78,0.1,0.16379,0.0001,16.41098]
[1777471539466,35.95,76601.07,0.1,0.16516,0.0001,16.50293]
[1777471539767,35.95,76601.07,0.1,0.16516,0.0001,16.50293]
[1777471540033,35.95,76601.07,0.1,0.16516,0.0001,16.50293]
[1777471540549,35.95,76601.07,0.1,0.16516,0.0001,16.50293]
[1777471540333,35.95,76602.24,0.1,0.16528,0.0001,16.51105]
[1777471540615,35.95,76602.24,0.1,0.16528,0.0001,16.51105]
[1777471541221,35.95,76602.46,0.1,0.1653,0.0001,16.51231]
[1777471546258,35.94,76606.36,0.1,0.1657,0.0001,16.53857]
[1777471551292,35.94,76605.36,0.1,0.16558,0.0001,16.53089]
[1777471551701,35.94,76605.36,0.1,0.16558,0.0001,16.53089]
[1777471554163,35.94,76613.21,0.1,0.1664,0.0001,16.58517]
[1777471557418,35.94,76613.97,0.1,0.16647,0.0001,16.59008]
[1777471557519,35.94,76613.97,0.1,0.16647,0.0001,16.59008]
[1777471557547,35.94,76604.62,0.1,0.16549,0.0001,16.52491]
[1777471558838,35.94,76604.62,0.1,0.16549,0.0001,16.52491]
[1777471559491,35.94,76604.62,0.1,0.16549,0.0001,16.52491]
[1777471559350,35.94,76596.16,0.1,0.16461,0.0001,16.4659]
[1777471560476,35.94,76602.94,0.1,0.16531,0.0001,16.51278]
[1777471561557,35.94,76602.94,0.1,0.16531,0.0001,16.51278]
[1777471562463,35.94,76602.86,0.1,0.1653,0.0001,16.51213]
[1777471567981,35.94,76602.9,0.1,0.16529,0.0001,16.51186]
[1777471568882,35.94,76600.38,0.1,0.16503,0.0001,16.49425]
[1777471569422,35.94,76600.57,0.1,0.16505,0.0001,16.49548]
[1777471570726,35.94,76598.07,0.1,0.16479,0.0001,16.47794]
[1777471570991,35.94,76598.07,0.1,0.16479,0.0001,16.47794]
[1777471571362,35.94,76598.07,0.1,0.16479,0.0001,16.47794]
[1777471571461,35.94,76595.55,0.1,0.16452,0.0001,16.46044]
[1777471573625,35.94,76591.09,0.1,0.16406,0.0001,16.42922]
[1777471574699,35.94,76585.19,0.1,0.16344,0.0001,16.38808]
[1777471574965,35.94,76585.19,0.1,0.16344,0.0001,16.38808]
[1777471575350,35.94,76585.19,0.1,0.16344,0.0001,16.38808]
[1777471575517,35.94,76571.18,0.1,0.162,0.0001,16.29068]
[1777471575691,35.94,76571.18,0.1,0.162,0.0001,16.29068]
[1777471576706,35.94,76571.18,0.1,0.162,0.0001,16.29057]
[1777471577193,35.94,76571.18,0.1,0.162,0.0001,16.29057]
[1777471577500,35.94,76559.97,0.1,0.16084,0.0001,16.21238]
[1777471579499,35.93,76546.27,0.1,0.15944,0.0001,16.11676]
[1777471584536,35.93,76548.96,0.1,0.1597,0.0001,16.13497]
[1777471589566,35.93,76551.44,0.1,0.15995,0.0001,16.15187]
[1777471592149,35.93,76550.06,0.1,0.15977,0.0001,16.13778]
[1777471592298,35.93,76550.06,0.1,0.15977,0.0001,16.13778]
[1777471593204,35.93,76551.2,0.1,0.15989,0.0001,16.14569]
[1777471593601,35.93,76561.38,0.1,0.16093,0.0001,16.21613]
[1777471593718,35.93,76561.38,0.1,0.16093,0.0001,16.21613]
[1777471594608,35.93,76570.92,0.1,0.1619,0.0001,16.28219]
[1777471595397,35.93,76570.92,0.1,0.1619,0.0001,16.28219]
[1777471595615,35.93,76572.42,0.1,0.16205,0.0001,16.29239]
[1777471596167,35.93,76572.42,0.1,0.16205,0.0001,16.29239]
[1777471596622,35.93,76571.86,0.1,0.16199,0.0001,16.28828]
[1777471596996,35.93,76571.86,0.1,0.16199,0.0001,16.28828]
[1777471597271,35.93,76571.86,0.1,0.16199,0.0001,16.28828]
[1777471597324,35.93,76571.86,0.1,0.16199,0.0001,16.28828]
[1777471598244,35.93,76570.96,0.1,0.1619,0.0001,16.28182]
[1777471598702,35.93,76575.62,0.1,0.16238,0.0001,16.31421]
[1777471598716,35.93,76575.62,0.1,0.16238,0.0001,16.31421]
[1777471599434,35.93,76575.62,0.1,0.16238,0.0001,16.31421]
[1777471599642,35.93,76589.98,0.1,0.16386,0.0001,16.41382]
[1777471600694,35.93,76589.98,0.1,0.16386,0.0001,16.41382]
[1777471600706,35.93,76589.98,0.1,0.16386,0.0001,16.41382]
[1777471601256,35.93,76589.98,0.1,0.16386,0.0001,16.41382]
[1777471601357,35.93,76600.35,0.1,0.16493,0.0001,16.48561]
[1777471601968,35.93,76600.35,0.1,0.16493,0.0001,16.48561]
[1777471603117,35.93,76602.17,0.1,0.16511,0.0001,16.498]
[1777471603164,35.93,76602.17,0.1,0.16511,0.0001,16.498]
[1777471603217,35.93,76608.16,0.1,0.16574,0.0001,16.53952]
[1777471605319,35.93,76610.93,0.1,0.16602,0.0001,16.55835]
[1777471605416,35.93,76610.93,0.1,0.16602,0.0001,16.55835]
[1777471605421,35.93,76608.75,0.1,0.16579,0.0001,16.54321]
[1777471606163,35.93,76608.75,0.1,0.16579,0.0001,16.54321]
[1777471606241,35.93,76602.61,0.1,0.16515,0.0001,16.50028]
[1777471607219,35.93,76602.61,0.1,0.16515,0.0001,16.50028]
[1777471607274,35.93,76602.61,0.1,0.16515,0.0001,16.50028]
[1777471607535,35.93,76603.11,0.1,0.1652,0.0001,16.50348]
[1777471609417,35.93,76608.59,0.1,0.16576,0.0001,16.54127]
[1777471610447,35.92,76612.78,0.1,0.1662,0.0001,16.57006]
[1777471610462,35.92,76612.78,0.1,0.1662,0.0001,16.57006]
[1777471610548,35.92,76610.01,0.1,0.16584,0.0001,16.54684]
[1777471611551,35.92,76610.01,0.1,0.16584,0.0001,16.54684]
[1777471611599,35.92,76610.01,0.1,0.16584,0.0001,16.54684]
[1777471611633,35.91,76609.62,0.1,0.1658,0.0001,16.54378]
[1777471612564,35.91,76609.62,0.1,0.1658,0.0001,16.54378]
[1777471613150,35.91,76627.54,0.1,0.16767,0.00011,16.66786]
[1777471619490,35.91,76627.24,0.1,0.16761,0.00011,16.66434]
[1777471619586,35.91,76626.86,0.1,0.16756,0.00011,16.66099]
[1777471620503,35.91,76626.86,0.1,0.16756,0.00011,16.66099]
[1777471621129,35.91,76624.86,0.1,0.16735,0.0001,16.6471]
[1777471621228,35.91,76622.59,0.1,0.16711,0.0001,16.63095]
[1777471623519,35.91,76622.23,0.1,0.16706,0.0001,16.62792]
[1777471623553,35.91,76622.23,0.1,0.16706,0.0001,16.62792]
[1777471623621,35.9,76612.77,0.1,0.166,0.0001,16.55743]
[1777471627579,35.88,76605.78,0.1,0.16515,0.0001,16.50102]
[1777471627669,35.86,76610.75,0.1,0.16557,0.0001,16.52917]
[1777471629858,35.85,76620.39,0.1,0.16646,0.0001,16.58884]
[1777471633629,35.84,76622.0,0.1,0.16656,0.0001,16.59543]
[1777471633684,35.84,76617.59,0.1,0.16608,0.0001,16.56389]
[1777471638921,35.81,76610.78,0.1,0.16521,0.0001,16.50604]
[1777471643957,35.8,76605.97,0.1,0.1646,0.0001,16.46552]
[1777471648713,35.79,76601.68,0.1,0.16413,0.0001,16.43434]
[1777471649811,35.79,76601.49,0.1,0.16411,0.0001,16.43279]
[1777471654181,35.79,76594.4,0.1,0.16332,0.0001,16.37752]
[1777471654778,35.79,76594.4,0.1,0.16332,0.0001,16.37752]
[1777471654793,35.79,76594.4,0.1,0.16332,0.0001,16.37752]
[1777471655034,35.79,76594.4,0.1,0.16332,0.0001,16.37752]
[1777471655043,35.79,76594.4,0.1,0.16332,0.0001,16.37752]
[1777471655095,35.79,76582.89,0.1,0.16212,0.0001,16.29693]
[1777471658826,35.77,76578.95,0.1,0.16161,0.0001,16.26262]
[1777471659061,35.77,76581.42,0.1,0.16182,0.0001,16.27703]
[1777471659936,35.77,76581.42,0.1,0.16182,0.0001,16.27703]
[1777471660347,35.76,76590.22,0.1,0.16269,0.0001,16.33562]
[1777471665912,35.75,76598.14,0.1,0.16344,0.0001,16.38617]
[1777471665927,35.75,76598.14,0.1,0.16344,0.0001,16.38617]
[1777471666017,35.75,76598.14,0.1,0.16344,0.0001,16.38617]
[1777471666040,35.75,76598.14,0.1,0.16344,0.0001,16.38617]
[1777471666116,35.75,76594.73,0.1,0.16308,0.0001,16.36205]
[1777471666788,35.75,76594.73,0.1,0.16308,0.0001,16.36205]
[1777471667119,35.75,76594.31,0.1,0.16303,0.0001,16.35879]
[1777471668249,35.75,76594.31,0.1,0.16303,0.0001,16.35879]
[1777471668350,35.75,76589.6,0.1,0.16253,0.0001,16.32544]
[1777471674087,35.74,76591.04,0.1,0.16265,0.0001,16.33342]
[1777471674183,35.74,76591.28,0.1,0.16261,0.0001,16.3308]
[1777471676114,35.73,76591.28,0.1,0.16254,0.0001,16.32648]
[1777471676205,35.72,76587.28,0.1,0.16207,0.0001,16.29439]
[1777471678844,35.7,76581.8,0.1,0.16138,0.0001,16.24811]
[1777471679680,35.7,76581.8,0.1,0.16138,0.0001,16.24811]
[1777471679201,35.69,76580.92,0.1,0.16124,0.0001,16.23895]
[1777471680366,35.69,76580.92,0.1,0.16124,0.0001,16.23895]
[1777471681752,35.68,76570.85,0.1,0.16011,0.0001,16.1626]
[1777471682469,35.68,76570.85,0.1,0.16011,0.0001,16.1626]
[1777471682486,35.68,76570.85,0.1,0.16011,0.0001,16.1626]
[1777471682585,35.68,76570.85,0.1,0.16011,0.0001,16.1626]
[1777471684184,35.67,76571.78,0.1,0.16014,0.0001,16.16461]
[1777471684622,35.67,76571.78,0.1,0.16014,0.0001,16.16461]
[1777471684636,35.67,76571.78,0.1,0.16014,0.0001,16.16461]
[1777471690307,35.64,76577.56,0.1,0.16053,0.0001,16.19116]
[1777471690991,35.64,76573.29,0.1,0.16005,0.0001,16.15905]
[1777471691831,35.63,76573.32,0.1,0.16003,0.0001,16.15747]
[1777471697335,35.62,76573.6,0.1,0.15995,0.0001,16.15206]
[1777471701511,35.6,76561.87,0.1,0.15866,0.0001,16.06464]
[1777471702567,35.6,76561.87,0.1,0.15866,0.0001,16.06464]
[1777471702671,35.6,76561.87,0.1,0.15866,0.0001,16.06464]
[1777471703766,35.6,76561.19,0.1,0.15857,0.0001,16.05859]
[1777471709421,35.6,76562.94,0.1,0.15872,0.0001,16.06874]
[1777471714456,35.59,76558.56,0.1,0.15821,0.0001,16.03157]
[1777471717420,35.59,76556.97,0.1,0.15804,0.0001,16.02042]
[1777471717449,35.59,76556.97,0.1,0.15804,0.0001,16.02042]
[1777471717522,35.59,76546.94,0.1,0.15702,0.0001,15.95014]
[1777471718119,35.59,76546.94,0.1,0.15702,0.0001,15.95014]
[1777471718595,35.59,76546.94,0.1,0.15702,0.0001,15.95014]
[1777471718689,35.59,76536.15,0.1,0.15593,0.0001,15.87451]
[1777471720219,35.59,76534.56,0.1,0.15576,0.0001,15.86326]
[1777471720609,35.59,76534.56,0.1,0.15576,0.0001,15.86326]
[1777471722819,35.59,76524.13,0.1,0.15471,0.0001,15.79005]
[1777471722870,35.59,76524.13,0.1,0.15471,0.0001,15.79005]
[1777471722903,35.59,76524.13,0.1,0.15471,0.0001,15.79005]
[1777471723121,35.59,76524.13,0.1,0.15471,0.0001,15.79005]
[1777471723523,35.59,76524.13,0.1,0.15471,0.0001,15.78999]
[1777471723811,35.59,76524.13,0.1,0.15471,0.0001,15.78999]
[1777471724559,35.59,76524.13,0.1,0.15471,0.0001,15.78999]
[1777471724576,35.59,76524.13,0.1,0.15471,0.0001,15.78999]
[1777471724659,35.59,76510.51,0.1,0.15334,0.0001,15.69461]
[1777471724794,35.59,76510.51,0.1,0.15334,0.0001,15.69461]
[1777471725650,35.59,76510.51,0.1,0.15334,0.0001,15.69461]
[1777471727214,35.59,76503.74,0.1,0.15266,0.0001,15.64715]
[1777471727697,35.59,76503.74,0.1,0.15266,0.0001,15.64715]
[1777471727755,35.59,76492.81,0.1,0.15157,0.0001,15.57049]
[1777471728692,35.59,76492.81,0.1,0.15157,0.0001,15.57049]
[1777471728703,35.59,76492.81,0.1,0.15157,0.0001,15.57049]
[1777471729564,35.59,76488.47,0.1,0.15113,0.0001,15.54007]
[1777471730474,35.59,76488.47,0.1,0.15113,0.0001,15.54007]
[1777471730716,35.59,76488.47,0.1,0.15113,0.0001,15.54007]
[1777471730723,35.59,76488.47,0.1,0.15113,0.0001,15.54007]
[1777471731786,35.59,76491.41,0.1,0.15143,0.0001,15.56055]
[1777471732893,35.59,76497.04,0.1,0.15199,0.0001,15.59994]
[1777471733599,35.59,76497.04,0.1,0.15199,0.0001,15.59994]
[1777471733610,35.59,76497.04,0.1,0.15199,0.0001,15.59994]
[1777471733645,35.59,76505.74,0.1,0.15285,0.0001,15.66086]
[1777471735365,35.59,76505.74,0.1,0.15285,0.0001,15.66086]
[1777471735605,35.59,76508.08,0.1,0.15309,0.0001,15.67723]
[1777471736815,35.59,76504.83,0.1,0.15276,0.0001,15.65426]
[1777471737204,35.59,76504.83,0.1,0.15276,0.0001,15.65426]
[1777471737968,35.59,76500.1,0.1,0.15229,0.0001,15.62116]
[1777471739597,35.59,76500.26,0.1,0.1523,0.0001,15.62214]
[1777471739692,35.59,76509.68,0.1,0.15324,0.0001,15.68774]
[1777471740344,35.59,76509.68,0.1,0.15324,0.0001,15.68774]
[1777471740641,35.59,76509.68,0.1,0.15324,0.0001,15.6875]
[1777471740837,35.59,76509.68,0.1,0.15324,0.0001,15.6875]
[1777471741025,35.59,76509.68,0.1,0.15324,0.0001,15.6875]
[1777471741036,35.59,76509.68,0.1,0.15324,0.0001,15.6875]
[1777471741648,35.59,76515.23,0.1,0.15379,0.0001,15.72614]
[1777471746683,35.59,76513.09,0.1,0.15356,0.0001,15.70992]
[1777471748410,35.58,76513.2,0.1,0.15357,0.0001,15.71061]
[1777471748940,35.58,76513.41,0.1,0.15358,0.0001,15.71199]
[1777471751206,35.58,76526.86,0.1,0.15494,0.0001,15.80617]
[1777471756753,35.58,76531.09,0.1,0.15536,0.0001,15.83531]
[1777471758286,35.58,76535.62,0.1,0.15581,0.0001,15.86694]
[1777471759074,35.58,76537.28,0.1,0.15598,0.0001,15.87844]
[1777471764810,35.58,76541.06,0.1,0.15637,0.0001,15.90504]
[1777471770037,35.58,76540.67,0.1,0.15633,0.0001,15.9024]
[1777471770151,35.58,76540.67,0.1,0.15633,0.0001,15.9024]
[1777471770472,35.58,76540.67,0.1,0.15633,0.0001,15.9024]
[1777471770574,35.58,76546.18,0.1,0.15689,0.0001,15.94103]
[1777471771209,35.58,76546.18,0.1,0.15689,0.0001,15.94103]
[1777471771229,35.58,76546.18,0.1,0.15689,0.0001,15.94103]
[1777471771595,35.58,76549.97,0.1,0.15724,0.0001,15.96345]
[1777471772233,35.58,76549.97,0.1,0.15724,0.0001,15.96345]
[1777471772314,35.58,76549.26,0.1,0.15717,0.0001,15.95842]
[1777471773205,35.58,76549.26,0.1,0.15717,0.0001,15.95842]
[1777471773749,35.58,76545.98,0.1,0.15683,0.0001,15.93519]
[1777471779716,35.58,76544.34,0.1,0.15665,0.0001,15.92299]
[1777471782250,35.57,76541.15,0.1,0.15626,0.0001,15.89563]
[1777471782546,35.57,76541.15,0.1,0.15626,0.0001,15.89563]
[1777471788000,35.56,76531.6,0.1,0.15523,0.0001,15.8251]
[1777471793035,35.56,76533.79,0.1,0.15544,0.0001,15.83972]
[1777471798070,35.56,76530.41,0.1,0.1551,0.0001,15.81571]
[1777471803115,35.56,76536.93,0.1,0.15575,0.0001,15.86095]
[1777471808144,35.56,76532.3,0.1,0.15528,0.0001,15.82806]
[1777471813177,35.56,76536.43,0.1,0.15569,0.0001,15.85667]
[1777471814870,35.56,76536.43,0.1,0.15569,0.0001,15.85667]
[1777471814915,35.56,76536.35,0.1,0.15568,0.0001,15.85601]
[1777471815711,35.56,76536.35,0.1,0.15568,0.0001,15.85601]
[1777471815725,35.56,76536.35,0.1,0.15568,0.0001,15.85601]
[1777471815810,35.56,76543.25,0.1,0.15638,0.0001,15.9042]
[1777471819220,35.56,76549.43,0.1,0.15701,0.0001,15.94753]
[1777471819693,35.56,76549.43,0.1,0.15701,0.0001,15.94753]
[1777471819761,35.56,76549.43,0.1,0.15701,0.0001,15.94753]
[1777471819795,35.56,76549.43,0.1,0.15701,0.0001,15.94753]
[1777471821128,35.56,76561.16,0.1,0.1582,0.0001,16.02975]
[1777471826612,35.56,76562.15,0.1,0.1583,0.0001,16.0368]
[1777471831638,35.56,76562.03,0.1,0.15829,0.0001,16.03605]
[1777471832404,35.56,76560.83,0.1,0.15814,0.0001,16.02352]
[1777471837042,35.56,76567.61,0.1,0.15883,0.0001,16.07096]
[1777471837285,35.56,76567.61,0.1,0.15883,0.0001,16.07096]
[1777471837427,35.56,76567.61,0.1,0.15883,0.0001,16.07096]
[1777471837870,35.56,76578.78,0.1,0.15998,0.0001,16.14926]
[1777471839371,35.56,76590.09,0.1,0.16115,0.0001,16.22891]
[1777471840273,35.56,76590.09,0.1,0.16115,0.0001,16.22891]
[1777471840287,35.56,76590.09,0.1,0.16115,0.0001,16.22891]
[1777471840806,35.56,76590.09,0.1,0.16115,0.0001,16.22891]
[1777471841807,35.55,76593.23,0.1,0.16145,0.0001,16.24905]
[1777471841817,35.55,76593.23,0.1,0.16145,0.0001,16.24905]
[1777471841870,35.55,76592.42,0.1,0.16135,0.0001,16.2423]
[1777471842678,35.55,76592.42,0.1,0.16135,0.0001,16.2423]
[1777471842741,35.55,76590.4,0.1,0.16114,0.0001,16.22813]
[1777471843070,35.55,76590.4,0.1,0.16114,0.0001,16.22813]
[1777471843777,35.55,76602.6,0.1,0.16237,0.0001,16.311]
[1777471849440,35.54,76599.69,0.1,0.16204,0.0001,16.28927]
[1777471850430,35.54,76599.69,0.1,0.16204,0.0001,16.28927]
[1777471850441,35.54,76599.69,0.1,0.16204,0.0001,16.28927]
[1777471851205,35.54,76598.57,0.1,0.16193,0.0001,16.28158]
[1777471852086,35.54,76598.55,0.1,0.16193,0.0001,16.28191]
[1777471857179,35.55,76598.07,0.1,0.1619,0.0001,16.27989]
[1777471857190,35.55,76598.07,0.1,0.1619,0.0001,16.27989]
[1777471860196,35.55,76597.63,0.1,0.16187,0.0001,16.27768]
[1777471860202,35.55,76597.63,0.1,0.16187,0.0001,16.27768]
[1777471862335,35.55,76597.89,0.1,0.16191,0.0001,16.28009]
[1777471862726,35.55,76597.89,0.1,0.16191,0.0001,16.28009]
[1777471867048,35.55,76609.32,0.1,0.16309,0.0001,16.35962]
[1777471867061,35.55,76609.32,0.1,0.16309,0.0001,16.35962]
[1777471870426,35.55,76614.65,0.1,0.16364,0.0001,16.39681]
[1777471871961,35.55,76607.14,0.1,0.16285,0.0001,16.34386]
[1777471872457,35.55,76607.14,0.1,0.16285,0.0001,16.34386]
[1777471872599,35.55,76607.14,0.1,0.16285,0.0001,16.34386]
[1777471872734,35.55,76601.21,0.1,0.16223,0.0001,16.30217]
[1777471873213,35.55,76601.21,0.1,0.16223,0.0001,16.30217]
[1777471873655,35.55,76583.02,0.1,0.16035,0.0001,16.17445]
[1777471874421,35.55,76583.02,0.1,0.16035,0.0001,16.17445]
[1777471874601,35.55,76583.02,0.1,0.16035,0.0001,16.17445]
[1777471874642,35.55,76583.02,0.1,0.16035,0.0001,16.17445]
[1777471874798,35.54,76573.2,0.1,0.15929,0.0001,16.10238]
[1777471875508,35.54,76573.2,0.1,0.15929,0.0001,16.10238]
[1777471875629,35.54,76573.78,0.1,0.15935,0.0001,16.10633]
[1777471876637,35.54,76563.9,0.1,0.15833,0.0001,16.03693]
[1777471878419,35.54,76561.75,0.1,0.15811,0.0001,16.02188]
[1777471878753,35.54,76556.95,0.1,0.15762,0.0001,15.98812]
[1777471879783,35.54,76556.95,0.1,0.15762,0.0001,15.98812]
[1777471880420,35.54,76555.27,0.1,0.15744,0.0001,15.97609]
[1777471880472,35.54,76555.27,0.1,0.15744,0.0001,15.97609]
[1777471880485,35.54,76555.27,0.1,0.15744,0.0001,15.97609]
[1777471883381,35.54,76552.81,0.1,0.15719,0.0001,15.95833]
[1777471884466,35.54,76552.81,0.1,0.15719,0.0001,15.95833]
[1777471885033,35.54,76552.41,0.1,0.15714,0.0001,15.95537]
[1777471885051,35.54,76552.41,0.1,0.15714,0.0001,15.95537]
[1777471889457,35.54,76549.93,0.1,0.15688,0.0001,15.93752]
[1777471889518,35.54,76549.93,0.1,0.15688,0.0001,15.93752]
[1777471889990,35.54,76549.17,0.1,0.15681,0.0001,15.93218]
[1777471890595,35.54,76549.17,0.1,0.15681,0.0001,15.93218]
[1777471890853,35.54,76534.92,0.1,0.15535,0.0001,15.83143]
[1777471896777,35.54,76531.95,0.1,0.15502,0.0001,15.80644]
[1777471898620,35.54,76532.96,0.1,0.15512,0.0001,15.81354]
[1777471898795,35.54,76535.64,0.1,0.15539,0.0001,15.83235]
[1777471903826,35.54,76541.04,0.1,0.15594,0.0001,15.87016]
[1777471908862,35.54,76544.7,0.1,0.15631,0.0001,15.89571]
[1777471911885,35.54,76533.79,0.1,0.1552,0.0001,15.81921]
[1777471916921,35.54,76531.48,0.1,0.15497,0.0001,15.80351]
[1777471919332,35.54,76525.72,0.1,0.1544,0.0001,15.76338]
[1777471919578,35.54,76525.72,0.1,0.1544,0.0001,15.76338]
[1777471919941,35.54,76525.72,0.1,0.1544,0.0001,15.76338]
[1777471919955,35.54,76525.72,0.1,0.1544,0.0001,15.76338]
[1777471919941,35.54,76523.6,0.1,0.15419,0.0001,15.74872]
[1777471920477,35.54,76523.6,0.1,0.15419,0.0001,15.74872]
[1777471920519,35.54,76523.6,0.1,0.15419,0.0001,15.74872]
[1777471922093,35.54,76514.02,0.1,0.15323,0.0001,15.68181]
[1777471922967,35.54,76514.27,0.1,0.15325,0.0001,15.68365]
[1777471924541,35.54,76508.11,0.1,0.15264,0.0001,15.6406]
[1777471925580,35.54,76505.77,0.1,0.1524,0.0001,15.62416]
[1777471926172,35.54,76504.01,0.1,0.15223,0.0001,15.61182]
[1777471926273,35.54,76504.01,0.1,0.15223,0.0001,15.61182]
[1777471930483,35.54,76504.14,0.1,0.15224,0.0001,15.61271]
[1777471931044,35.54,76504.11,0.1,0.15224,0.0001,15.6125]
[1777471931550,35.54,76504.11,0.1,0.15224,0.0001,15.6125]
[1777471932168,35.54,76503.29,0.1,0.15215,0.0001,15.60674]
[1777471933682,35.54,76503.43,0.1,0.15217,0.0001,15.60772]
[1777471934393,35.54,76503.16,0.1,0.15214,0.0001,15.60601]
[1777471939097,35.54,76504.03,0.1,0.15224,0.0001,15.61298]
[1777471939107,35.54,76504.03,0.1,0.15224,0.0001,15.61298]
[1777471939130,35.54,76505.51,0.1,0.15239,0.0001,15.62353]
[1777471944038,35.54,76508.89,0.1,0.15274,0.0001,15.64772]
[1777471944725,35.54,76508.89,0.1,0.15274,0.0001,15.64772]
[1777471945162,35.54,76514.25,0.1,0.15328,0.0001,15.68539]
[1777471945212,35.54,76514.25,0.1,0.15328,0.0001,15.68539]
[1777471945575,35.54,76514.25,0.1,0.15328,0.0001,15.68539]
[1777471945580,35.54,76526.06,0.1,0.15447,0.0001,15.76842]
[1777471946913,35.54,76526.06,0.1,0.15447,0.0001,15.76842]
[1777471946942,35.54,76532.28,0.1,0.1551,0.0001,15.81237]
[1777471947111,35.54,76532.28,0.1,0.1551,0.0001,15.81237]
[1777471947162,35.54,76532.28,0.1,0.1551,0.0001,15.81237]
[1777471947205,35.54,76532.28,0.1,0.1551,0.0001,15.81237]
[1777471947891,35.54,76541.48,0.1,0.15604,0.0001,15.87711]
[1777471948139,35.54,76541.48,0.1,0.15604,0.0001,15.87711]
[1777471948746,35.54,76541.48,0.1,0.15604,0.0001,15.87711]
[1777471948772,35.54,76541.48,0.1,0.15604,0.0001,15.87711]
[1777471948978,35.54,76542.4,0.1,0.15613,0.0001,15.88369]
[1777471949486,35.54,76542.4,0.1,0.15613,0.0001,15.88369]
[1777471949923,35.54,76542.4,0.1,0.15613,0.0001,15.88369]
[1777471950041,35.54,76542.15,0.1,0.15611,0.0001,15.88204]
[1777471950059,35.54,76542.15,0.1,0.15611,0.0001,15.88204]
[1777471950219,35.54,76542.15,0.1,0.15611,0.0001,15.88204]
[1777471950932,35.54,76542.15,0.1,0.15611,0.0001,15.88204]
[1777471951229,35.54,76540.35,0.1,0.1559,0.0001,15.86537]
[1777471952413,35.54,76534.06,0.1,0.15526,0.0001,15.82126]
[1777471952752,35.54,76530.25,0.1,0.15488,0.0001,15.79464]
[1777471953143,35.54,76530.25,0.1,0.15488,0.0001,15.79464]
[1777471953238,35.54,76530.25,0.1,0.15488,0.0001,15.79464]
[1777471953253,35.54,76530.25,0.1,0.15488,0.0001,15.79464]
[1777471954749,35.55,76528.24,0.1,0.15467,0.0001,15.78071]
[1777471954948,35.55,76526.63,0.1,0.15452,0.0001,15.76971]
[1777471955565,35.55,76526.63,0.1,0.15452,0.0001,15.76971]
[1777471955587,35.55,76526.63,0.1,0.15452,0.0001,15.76971]
[1777471955657,35.55,76533.25,0.1,0.15519,0.0001,15.81613]
[1777471956330,35.55,76533.25,0.1,0.15519,0.0001,15.81613]
[1777471959505,35.55,76544.77,0.1,0.15636,0.0001,15.89753]
[1777471960256,35.55,76543.25,0.1,0.15621,0.0001,15.88712]
[1777471960429,35.55,76543.25,0.1,0.15621,0.0001,15.88712]
[1777471960436,35.55,76543.05,0.1,0.1562,0.0001,15.88599]
[1777471966266,35.55,76539.78,0.1,0.15589,0.0001,15.86483]
[1777471967650,35.55,76539.78,0.1,0.15589,0.0001,15.86483]
[1777471967711,35.55,76537.82,0.1,0.1557,0.0001,15.85141]
[1777471972745,35.56,76539.59,0.1,0.1559,0.0001,15.86541]
[1777471978953,35.56,76536.97,0.1,0.15565,0.0001,15.84795]
[1777471979062,35.56,76536.97,0.1,0.15565,0.0001,15.84795]
[1777471979422,35.56,76537.38,0.1,0.15569,0.0001,15.85098]
[1777471979430,35.56,76537.38,0.1,0.15569,0.0001,15.85098]
[1777471981117,35.56,76528.98,0.1,0.15484,0.0001,15.79215]
[1777471981578,35.56,76528.98,0.1,0.15484,0.0001,15.79215]
[1777471982736,35.56,76527.18,0.1,0.15466,0.0001,15.77964]
[1777471982748,35.56,76527.18,0.1,0.15466,0.0001,15.77964]
[1777471984235,35.56,76527.14,0.1,0.15466,0.0001,15.77965]
[1777471987643,35.56,76534.53,0.1,0.15542,0.0001,15.83202]
[1777471987741,35.56,76534.28,0.1,0.1554,0.0001,15.83047]
[1777471988762,35.56,76534.28,0.1,0.1554,0.0001,15.83047]
[1777471988825,35.56,76533.14,0.1,0.15528,0.0001,15.82268]
[1777471990730,35.56,76522.92,0.1,0.15426,0.0001,15.75147]
[1777471991848,35.56,76522.92,0.1,0.15426,0.0001,15.75147]
[1777471992414,35.56,76520.24,0.1,0.15399,0.0001,15.73282]
[1777471992423,35.56,76520.24,0.1,0.15399,0.0001,15.73282]
[1777471992442,35.56,76520.24,0.1,0.15399,0.0001,15.73282]
[1777471993139,35.56,76518.06,0.1,0.15377,0.0001,15.71755]
[1777471993706,35.56,76518.06,0.1,0.15377,0.0001,15.71755]
[1777471998132,35.56,76520.48,0.1,0.15402,0.0001,15.73514]
[1777471998144,35.56,76520.48,0.1,0.15402,0.0001,15.73514]
[1777471999467,35.56,76522.1,0.1,0.15419,0.0001,15.7466]
[1777472005539,35.57,76521.78,0.1,0.15417,0.0001,15.74554]
[1777472010575,35.57,76521.25,0.1,0.15413,0.0001,15.74232]
[1777472015611,35.57,76525.86,0.1,0.15458,0.0001,15.77156]
[1777472020646,35.57,76520.09,0.1,0.15401,0.0001,15.73197]
[1777472025457,35.57,76522.63,0.1,0.15427,0.0001,15.74997]
[1777472025673,35.57,76522.63,0.1,0.15427,0.0001,15.74997]
[1777472025701,35.57,76522.63,0.1,0.15427,0.0001,15.74997]
[1777472027695,35.57,76504.25,0.1,0.15242,0.0001,15.62143]
[1777472032729,35.57,76503.46,0.1,0.15236,0.0001,15.61691]
[1777472037765,35.58,76502.93,0.1,0.15232,0.0001,15.61427]
[1777472042800,35.58,76503.16,0.1,0.15236,0.0001,15.61689]
[1777472047835,35.58,76501.05,0.1,0.15217,0.0001,15.60323]
[1777472050176,35.58,76505.45,0.1,0.15261,0.0001,15.63442]
[1777472050192,35.58,76505.45,0.1,0.15261,0.0001,15.63442]
[1777472051500,35.58,76504.41,0.1,0.15251,0.0001,15.62751]
[1777472052193,35.58,76504.41,0.1,0.15251,0.0001,15.62751]
[1777472057905,35.59,76503.79,0.1,0.15247,0.0001,15.62431]
[1777472060490,35.59,76505.42,0.1,0.15264,0.0001,15.63609]
[1777472060556,35.59,76505.42,0.1,0.15264,0.0001,15.63609]
[1777472060928,35.59,76512.2,0.1,0.15332,0.0001,15.68375]
[1777472062940,35.59,76522.21,0.1,0.15433,0.0001,15.75437]
[1777472067975,35.59,76524.04,0.1,0.15453,0.0001,15.76842]
[1777472073009,35.59,76528.68,0.1,0.15499,0.0001,15.79773]
[1777472078046,35.59,76532.15,0.1,0.15535,0.0001,15.82283]
[1777472083066,35.6,76534.42,0.1,0.15559,0.0001,15.83932]
[1777472083166,35.6,76534.48,0.1,0.15559,0.0001,15.83986]
[1777472084155,35.6,76534.48,0.1,0.15559,0.0001,15.83986]
[1777472084213,35.6,76534.48,0.1,0.1556,0.0001,15.83999]
[1777472084244,35.6,76534.48,0.1,0.1556,0.0001,15.83999]
[1777472084609,35.6,76534.48,0.1,0.1556,0.0001,15.83999]
[1777472085094,35.6,76534.53,0.1,0.1556,0.0001,15.84034]
[1777472085393,35.6,76534.53,0.1,0.1556,0.0001,15.84034]
[1777472085550,35.6,76534.53,0.1,0.1556,0.0001,15.84034]
[1777472091895,35.6,76534.68,0.1,0.15564,0.0001,15.84269]
[1777472092660,35.6,76534.57,0.1,0.15563,0.0001,15.84222]
[1777472092917,35.6,76534.57,0.1,0.15563,0.0001,15.84222]
[1777472093150,35.6,76535.82,0.1,0.15576,0.0001,15.85128]
[1777472098185,35.6,76539.13,0.1,0.15612,0.0001,15.87597]
[1777472100955,35.6,76539.24,0.1,0.15613,0.0001,15.87702]
[1777472101683,35.6,76538.01,0.1,0.15602,0.0001,15.86901]
[1777472102077,35.61,76535.18,0.1,0.15573,0.0001,15.84934]
[1777472103238,35.61,76532.2,0.1,0.15543,0.0001,15.82848]
[1777472105063,35.61,76524.08,0.1,0.15461,0.0001,15.77165]
[1777472105119,35.61,76514.28,0.1,0.15363,0.0001,15.70334]
[1777472105705,35.61,76514.28,0.1,0.15363,0.0001,15.70334]
[1777472109620,35.61,76500.53,0.1,0.15227,0.0001,15.60791]
[1777472111291,35.61,76499.43,0.1,0.15217,0.0001,15.60084]
[1777472111395,35.61,76500.56,0.1,0.15228,0.0001,15.60906]
[1777472112950,35.61,76500.56,0.1,0.15228,0.0001,15.60906]
[1777472113106,35.61,76500.56,0.1,0.15228,0.0001,15.60906]
[1777472114738,35.61,76490.55,0.1,0.15129,0.0001,15.53948]
[1777472114818,35.61,76477.34,0.1,0.14998,0.0001,15.44715]
[1777472116257,35.61,76474.53,0.1,0.14971,0.0001,15.42755]
[1777472120740,35.61,76474.58,0.1,0.14972,0.0001,15.42862]
[1777472121322,35.61,76472.18,0.1,0.14949,0.0001,15.41199]
[1777472124534,35.61,76481.09,0.1,0.15038,0.0001,15.47499]
[1777472125557,35.61,76478.24,0.1,0.1501,0.0001,15.45508]
[1777472126066,35.61,76472.25,0.1,0.14951,0.0001,15.41358]
[1777472127073,35.61,76472.25,0.1,0.14951,0.0001,15.41358]
[1777472127271,35.62,76471.3,0.1,0.14942,0.0001,15.40721]
[1777472129436,35.62,76470.19,0.1,0.14931,0.0001,15.39972]
[1777472129509,35.62,76467.04,0.1,0.14901,0.0001,15.378]
[1777472131300,35.62,76467.21,0.1,0.14903,0.0001,15.37948]
[1777472131626,35.62,76467.21,0.1,0.14903,0.0001,15.37948]
[1777472131720,35.62,76467.21,0.1,0.14903,0.0001,15.37948]
[1777472131726,35.62,76466.37,0.1,0.14892,0.0001,15.36981]
[1777472132465,35.62,76466.37,0.1,0.14892,0.0001,15.36981]
[1777472133163,35.62,76466.37,0.1,0.14892,0.0001,15.36981]
[1777472133340,35.62,76464.39,0.1,0.14873,0.0001,15.35629]
[1777472134198,35.62,76464.65,0.1,0.14877,0.0001,15.35879]
[1777472135003,35.62,76464.65,0.1,0.14877,0.0001,15.35879]
[1777472135039,35.62,76464.65,0.1,0.14877,0.0001,15.35879]
[1777472135086,35.62,76467.29,0.1,0.14903,0.0001,15.37747]
[1777472136296,35.62,76467.19,0.1,0.14902,0.0001,15.37677]
[1777472136629,35.62,76467.19,0.1,0.14902,0.0001,15.37677]
[1777472136916,35.62,76467.19,0.1,0.14902,0.0001,15.37677]
[1777472137014,35.62,76474.7,0.1,0.14976,0.0001,15.42943]
[1777472137363,35.62,76474.7,0.1,0.14976,0.0001,15.42943]
[1777472137461,35.62,76474.76,0.1,0.14977,0.0001,15.43002]
[1777472140322,35.62,76473.68,0.1,0.14967,0.0001,15.42275]
[1777472142377,35.62,76482.02,0.1,0.1505,0.0001,15.48131]
[1777472143509,35.62,76481.92,0.1,0.15049,0.0001,15.4807]
[1777472143532,35.62,76481.92,0.1,0.15049,0.0001,15.4807]
[1777472143773,35.62,76481.92,0.1,0.15049,0.0001,15.4807]
[1777472143887,35.62,76481.92,0.1,0.15049,0.0001,15.4807]
[1777472143967,35.62,76497.21,0.1,0.15201,0.0001,15.58791]
[1777472149548,35.63,76505.8,0.1,0.15289,0.0001,15.64934]
[1777472154713,35.63,76504.08,0.1,0.15272,0.0001,15.63784]
[1777472160628,35.63,76501.83,0.1,0.15251,0.0001,15.62256]
[1777472163160,35.63,76501.7,0.1,0.15249,0.0001,15.62173]
[1777472163172,35.63,76501.7,0.1,0.15249,0.0001,15.62173]
[1777472164240,35.63,76502.58,0.1,0.15258,0.0001,15.62795]
[1777472164368,35.63,76501.83,0.1,0.15251,0.0001,15.62276]
[1777472165147,35.63,76501.83,0.1,0.15251,0.0001,15.62276]
[1777472165187,35.63,76513.61,0.1,0.15369,0.0001,15.7052]
[1777472165650,35.63,76513.61,0.1,0.15369,0.0001,15.7052]
[1777472166946,35.63,76519.95,0.1,0.15433,0.0001,15.74976]
[1777472166994,35.63,76518.61,0.1,0.1542,0.0001,15.74068]
[1777472168416,35.63,76520.52,0.1,0.15439,0.0001,15.75426]
[1777472168879,35.63,76520.52,0.1,0.15439,0.0001,15.75426]
[1777472168901,35.63,76525.54,0.1,0.1549,0.0001,15.78961]
[1777472169878,35.63,76539.22,0.1,0.15629,0.0001,15.88553]
[1777472174893,35.63,76547.29,0.1,0.15712,0.0001,15.94283]
[1777472177858,35.63,76546.59,0.1,0.15706,0.0001,15.93837]
[1777472183793,35.63,76551.21,0.1,0.15754,0.0001,15.97123]
[1777472187728,35.64,76556.41,0.1,0.15807,0.0001,16.00798]
[1777472192856,35.64,76565.27,0.1,0.15895,0.0001,16.06624]
[1777472194624,35.64,76564.79,0.1,0.1589,0.0001,16.06292]
[1777472200911,35.64,76561.31,0.1,0.15855,0.0001,16.03877]
[1777472201424,35.64,76561.31,0.1,0.15855,0.0001,16.03877]
[1777472205294,35.64,76572.47,0.1,0.1597,0.0001,16.11715]
[1777472205765,35.64,76572.47,0.1,0.1597,0.0001,16.11715]
[1777472205947,35.64,76572.47,0.1,0.1597,0.0001,16.11715]
[1777472211072,35.64,76577.48,0.1,0.16021,0.0001,16.15195]
[1777472211139,35.64,76577.42,0.1,0.1602,0.0001,16.15145]
[1777472212032,35.64,76577.42,0.1,0.1602,0.0001,16.15145]
[1777472212041,35.64,76574.0,0.1,0.15985,0.0001,16.12741]
[1777472212705,35.64,76574.0,0.1,0.15985,0.0001,16.12741]
[1777472212997,35.64,76574.0,0.1,0.15985,0.0001,16.12732]
[1777472218032,35.64,76566.02,0.1,0.15903,0.0001,16.07119]
[1777472223067,35.64,76569.37,0.1,0.15937,0.0001,16.09451]
[1777472223692,35.64,76569.37,0.1,0.15937,0.0001,16.09451]
[1777472223800,35.64,76569.37,0.1,0.15937,0.0001,16.09451]
[1777472224259,35.64,76569.37,0.1,0.15937,0.0001,16.09451]
[1777472224077,35.64,76571.84,0.1,0.15962,0.0001,16.11174]
[1777472224804,35.64,76571.84,0.1,0.15962,0.0001,16.11174]
[1777472229033,35.64,76579.99,0.1,0.16046,0.0001,16.16895]
[1777472229442,35.64,76579.99,0.1,0.16046,0.0001,16.16895]
[1777472229641,35.64,76579.99,0.1,0.16046,0.0001,16.16895]
[1777472229654,35.64,76579.99,0.1,0.16046,0.0001,16.16895]
[1777472230120,35.64,76589.36,0.1,0.16143,0.0001,16.23457]
[1777472230429,35.64,76589.36,0.1,0.16143,0.0001,16.23457]
[1777472230756,35.64,76589.36,0.1,0.16143,0.0001,16.23457]
[1777472231328,35.64,76615.76,0.1,0.16418,0.0001,16.41948]
[1777472231754,35.64,76615.76,0.1,0.16418,0.0001,16.41948]
[1777472232790,35.64,76615.76,0.1,0.16418,0.0001,16.41956]
[1777472233137,35.64,76625.17,0.1,0.16517,0.00011,16.48561]
[1777472234524,35.64,76625.73,0.1,0.16523,0.00011,16.48967]
[1777472234602,35.64,76625.73,0.1,0.16523,0.00011,16.48967]
[1777472235280,35.64,76629.94,0.1,0.16567,0.00011,16.51906]
[1777472236086,35.64,76629.94,0.1,0.16567,0.00011,16.51906]
[1777472236542,35.64,76631.18,0.1,0.1658,0.00011,16.52763]
[1777472236638,35.64,76631.18,0.1,0.1658,0.00011,16.52763]
[1777472242201,35.63,76633.47,0.1,0.16603,0.00011,16.54298]
[1777472246975,35.63,76635.27,0.1,0.16621,0.00011,16.55504]
[1777472247104,35.63,76635.27,0.1,0.16621,0.00011,16.55504]
[1777472247276,35.63,76626.33,0.1,0.16527,0.00011,16.49235]
[1777472248649,35.63,76626.06,0.1,0.16524,0.00011,16.49029]
[1777472249250,35.63,76623.51,0.1,0.16497,0.0001,16.47229]
[1777472253234,35.63,76622.27,0.1,0.1648,0.0001,16.45905]
[1777472253258,35.63,76622.27,0.1,0.1648,0.0001,16.45905]
[1777472253304,35.63,76625.36,0.1,0.16512,0.00011,16.48054]
[1777472254580,35.63,76625.12,0.1,0.1651,0.00011,16.47882]
[1777472255292,35.63,76626.74,0.1,0.16527,0.00011,16.49011]
[1777472256085,35.63,76626.74,0.1,0.16527,0.00011,16.49011]
[1777472256299,35.63,76627.89,0.1,0.16539,0.00011,16.49809]
[1777472256737,35.63,76627.89,0.1,0.16539,0.00011,16.49809]
[1777472257306,35.63,76628.89,0.1,0.16549,0.00011,16.505]
[1777472257623,35.63,76628.89,0.1,0.16549,0.00011,16.505]
[1777472258770,35.63,76627.24,0.1,0.16532,0.00011,16.49338]
[1777472264097,35.63,76626.56,0.1,0.16524,0.00011,16.4882]
[1777472264844,35.63,76629.26,0.1,0.16552,0.00011,16.50699]
[1777472268590,35.63,76631.63,0.1,0.16576,0.00011,16.52321]
[1777472268956,35.63,76631.63,0.1,0.16576,0.00011,16.52321]
[1777472268958,35.63,76633.45,0.1,0.16595,0.00011,16.5358]
[1777472270713,35.63,76633.45,0.1,0.16595,0.00011,16.53566]
[1777472270953,35.63,76633.45,0.1,0.16595,0.00011,16.53566]
[1777472271294,35.63,76633.45,0.1,0.16595,0.00011,16.53566]
[1777472270979,35.63,76625.3,0.1,0.16509,0.00011,16.47849]
[1777472271406,35.63,76625.3,0.1,0.16509,0.00011,16.47849]
[1777472273507,35.63,76612.79,0.1,0.16378,0.0001,16.39064]
[1777472280364,35.63,76608.82,0.1,0.16335,0.0001,16.36209]
[1777472280378,35.63,76608.82,0.1,0.16335,0.0001,16.36209]
[1777472281126,35.63,76607.22,0.1,0.16318,0.0001,16.35078]
[1777472283037,35.63,76601.23,0.1,0.16256,0.0001,16.30868]
[1777472286708,35.62,76609.15,0.1,0.16338,0.0001,16.36392]
[1777472286720,35.62,76609.15,0.1,0.16338,0.0001,16.36392]
[1777472289186,35.62,76609.96,0.1,0.16346,0.0001,16.36934]
[1777472289234,35.62,76611.58,0.1,0.16362,0.0001,16.38039]
[1777472294568,35.62,76614.96,0.1,0.16398,0.0001,16.40413]
[1777472298595,35.62,76613.15,0.1,0.16378,0.0001,16.39109]
[1777472298767,35.62,76619.64,0.1,0.16446,0.0001,16.43644]
[1777472304809,35.62,76627.43,0.1,0.16527,0.00011,16.49049]
[1777472304975,35.62,76627.43,0.1,0.16527,0.00011,16.49049]
[1777472305058,35.62,76626.91,0.1,0.16521,0.00011,16.48672]
[1777472309637,35.62,76626.2,0.1,0.16513,0.00011,16.48136]
[1777472309738,35.62,76629.07,0.1,0.16543,0.00011,16.50139]
[1777472311735,35.62,76629.07,0.1,0.16543,0.00011,16.50131]
[1777472311796,35.62,76630.2,0.1,0.16552,0.00011,16.50499]
[1777472312426,35.62,76630.2,0.1,0.16552,0.00011,16.50499]
[1777472313216,35.62,76630.2,0.1,0.16552,0.00011,16.50499]
[1777472314043,35.62,76627.03,0.1,0.16518,0.00011,16.48257]
[1777472314136,35.62,76628.26,0.1,0.16531,0.00011,16.49118]
[1777472314848,35.62,76628.26,0.1,0.16531,0.00011,16.49118]
[1777472314979,35.62,76628.26,0.1,0.16531,0.00011,16.49118]
[1777472315397,35.62,76628.26,0.1,0.16531,0.00011,16.49118]
[1777472315058,35.62,76628.45,0.1,0.16533,0.00011,16.49245]
[1777472315824,35.62,76628.5,0.1,0.16533,0.00011,16.49274]
[1777472319442,35.62,76627.83,0.1,0.16525,0.00011,16.48736]
[1777472319750,35.62,76627.47,0.1,0.16521,0.00011,16.48463]
[1777472321544,35.62,76626.92,0.1,0.16515,0.00011,16.48058]
[1777472321657,35.62,76626.92,0.1,0.16515,0.00011,16.48058]
[1777472321764,35.62,76628.01,0.1,0.16526,0.00011,16.48803]
[1777472323097,35.62,76639.59,0.1,0.16648,0.00011,16.56894]
[1777472328814,35.61,76634.03,0.1,0.16588,0.00011,16.52945]
[1777472331681,35.61,76633.22,0.1,0.1658,0.00011,16.52362]
[1777472331835,35.61,76632.11,0.1,0.16568,0.00011,16.51576]
[1777472335650,35.61,76628.46,0.1,0.16528,0.00011,16.48956]
[1777472335986,35.61,76628.89,0.1,0.16533,0.00011,16.49234]
[1777472341982,35.61,76629.06,0.1,0.16532,0.00011,16.49221]
[1777472347387,35.61,76623.38,0.1,0.16472,0.0001,16.45178]
[1777472349515,35.61,76625.69,0.1,0.16495,0.00011,16.46758]
[1777472349804,35.61,76625.69,0.1,0.16495,0.00011,16.46758]
[1777472352052,35.61,76615.38,0.1,0.16387,0.0001,16.39507]
[1777472357087,35.61,76611.17,0.1,0.16343,0.0001,16.36541]
[1777472358392,35.61,76611.17,0.1,0.16343,0.0001,16.36541]
[1777472359924,35.61,76608.83,0.1,0.16318,0.0001,16.349]
[1777472360108,35.61,76604.66,0.1,0.16275,0.0001,16.3199]
[1777472361186,35.61,76604.66,0.1,0.16275,0.0001,16.3199]
[1777472361218,35.61,76604.38,0.1,0.16273,0.0001,16.31853]
[1777472361921,35.61,76604.38,0.1,0.16273,0.0001,16.31853]
[1777472362122,35.61,76604.78,0.1,0.16278,0.0001,16.32211]
[1777472362634,35.61,76604.78,0.1,0.16278,0.0001,16.32211]
[1777472363430,35.61,76604.78,0.1,0.16278,0.0001,16.32211]
[1777472363129,35.61,76604.53,0.1,0.16277,0.0001,16.32099]
[1777472363955,35.61,76604.53,0.1,0.16277,0.0001,16.32099]
[1777472364136,35.61,76605.03,0.1,0.16283,0.0001,16.32512]
[1777472369171,35.62,76605.67,0.1,0.16293,0.0001,16.33187]
[1777472370222,35.62,76605.67,0.1,0.16293,0.0001,16.33187]
[1777472370282,35.62,76606.47,0.1,0.16302,0.0001,16.33807]
[1777472374063,35.62,76607.65,0.1,0.16313,0.0001,16.34326]
[1777472374206,35.62,76607.86,0.1,0.16315,0.0001,16.34478]
[1777472379241,35.62,76612.8,0.1,0.16368,0.0001,16.37993]
[1777472380330,35.62,76612.8,0.1,0.16368,0.0001,16.37993]
[1777472380485,35.62,76613.03,0.1,0.1637,0.0001,16.38154]
[1777472386290,35.62,76608.89,0.1,0.16327,0.0001,16.35255]
[1777472391329,35.62,76611.03,0.1,0.16349,0.0001,16.36764]
[1777472396362,35.62,76610.73,0.1,0.16346,0.0001,16.36569]
[1777472398566,35.62,76611.48,0.1,0.16354,0.0001,16.37102]
[1777472398578,35.62,76611.48,0.1,0.16354,0.0001,16.37102]
[1777472399482,35.62,76611.48,0.1,0.16354,0.0001,16.37102]
[1777472399648,35.62,76613.44,0.1,0.16375,0.0001,16.38476]
[1777472401424,35.62,76612.56,0.1,0.16366,0.0001,16.37862]
[1777472401455,35.62,76612.56,0.1,0.16366,0.0001,16.37862]
[1777472401477,35.62,76605.7,0.1,0.16295,0.0001,16.33124]
[1777472404208,35.62,76598.58,0.1,0.16221,0.0001,16.28124]
[1777472404419,35.62,76597.95,0.1,0.16214,0.0001,16.27679]
[1777472406441,35.62,76605.41,0.1,0.16292,0.0001,16.32903]
[1777472406482,35.62,76608.01,0.1,0.16319,0.0001,16.347]
[1777472407334,35.62,76608.01,0.1,0.16319,0.0001,16.347]
[1777472410924,35.62,76613.11,0.1,0.16371,0.0001,16.38221]
[1777472411581,35.62,76612.73,0.1,0.16367,0.0001,16.37949]
[1777472412272,35.62,76612.73,0.1,0.16367,0.0001,16.37949]
[1777472421540,35.62,76612.63,0.1,0.16363,0.0001,16.37713]
[1777472426573,35.61,76613.69,0.1,0.16369,0.0001,16.38107]
[1777472431607,35.6,76613.98,0.1,0.16363,0.0001,16.37537]
[1777472436695,35.6,76614.14,0.1,0.16365,0.0001,16.37622]
[1777472437570,35.6,76614.14,0.1,0.16365,0.0001,16.37622]
[1777472437629,35.6,76614.14,0.1,0.16365,0.0001,16.37622]
[1777472437662,35.6,76614.14,0.1,0.16365,0.0001,16.37622]
[1777472437693,35.6,76614.14,0.1,0.16365,0.0001,16.37622]
[1777472441628,35.6,76628.23,0.1,0.16512,0.00011,16.47476]
[1777472443665,35.6,76626.34,0.1,0.16492,0.00011,16.46123]
[1777472444886,35.6,76624.92,0.1,0.16477,0.00011,16.45128]
[1777472445999,35.6,76623.63,0.1,0.16463,0.0001,16.44214]
[1777472446013,35.6,76623.63,0.1,0.16463,0.0001,16.44214]
[1777472446024,35.6,76623.63,0.1,0.16463,0.0001,16.44214]
[1777472446059,35.6,76623.63,0.1,0.16463,0.0001,16.44214]
[1777472449091,35.6,76618.18,0.1,0.16406,0.0001,16.40369]
[1777472449184,35.6,76613.48,0.1,0.16356,0.0001,16.3707]
[1777472450882,35.6,76609.44,0.1,0.16314,0.0001,16.34237]
[1777472451466,35.6,76606.49,0.1,0.16283,0.0001,16.32169]
[1777472453130,35.6,76606.49,0.1,0.16283,0.0001,16.32173]
[1777472455103,35.6,76602.66,0.1,0.16243,0.0001,16.29462]
[1777472455500,35.6,76602.66,0.1,0.16243,0.0001,16.29462]
[1777472455877,35.59,76594.74,0.1,0.16157,0.0001,16.23655]
[1777472461494,35.59,76587.83,0.1,0.16084,0.0001,16.18757]
[1777472463321,35.59,76587.74,0.1,0.16083,0.0001,16.18683]
[1777472464808,35.59,76577.88,0.1,0.15981,0.0001,16.11754]
[1777472465494,35.59,76577.88,0.1,0.15981,0.0001,16.11754]
[1777472465502,35.59,76577.88,0.1,0.15981,0.0001,16.11754]
[1777472465531,35.59,76572.96,0.1,0.15931,0.0001,16.08306]
[1777472465975,35.59,76572.96,0.1,0.15931,0.0001,16.08306]
[1777472466982,35.59,76568.98,0.1,0.1589,0.0001,16.05516]
[1777472469606,35.59,76557.12,0.1,0.15768,0.0001,15.97169]
[1777472470064,35.59,76557.12,0.1,0.15768,0.0001,15.97169]
[1777472473786,35.59,76544.36,0.1,0.15637,0.0001,15.88157]
[1777472475152,35.59,76544.36,0.1,0.15636,0.0001,15.88144]
[1777472475168,35.59,76544.36,0.1,0.15636,0.0001,15.88144]
[1777472475264,35.59,76544.36,0.1,0.15636,0.0001,15.88144]
[1777472475363,35.59,76537.11,0.1,0.15563,0.0001,15.83055]
[1777472476252,35.59,76537.11,0.1,0.15563,0.0001,15.83055]
[1777472476900,35.59,76529.16,0.1,0.15482,0.0001,15.77478]
[1777472477360,35.59,76524.36,0.1,0.15434,0.0001,15.74113]
[1777472481271,35.59,76517.4,0.1,0.15364,0.0001,15.69247]
[1777472481284,35.59,76517.4,0.1,0.15364,0.0001,15.69247]
[1777472481317,35.59,76517.4,0.1,0.15364,0.0001,15.69247]
[1777472481391,35.59,76522.24,0.1,0.15412,0.0001,15.72632]
[1777472481605,35.59,76522.24,0.1,0.15412,0.0001,15.72632]
[1777472481682,35.59,76522.24,0.1,0.15412,0.0001,15.72632]
[1777472481961,35.59,76522.24,0.1,0.15413,0.0001,15.72642]
[1777472483327,35.59,76522.24,0.1,0.15413,0.0001,15.72642]
[1777472485248,35.59,76529.59,0.1,0.15487,0.0001,15.77791]
[1777472485258,35.59,76529.59,0.1,0.15487,0.0001,15.77791]
[1777472485565,35.59,76529.59,0.1,0.15487,0.0001,15.77791]
[1777472485903,35.59,76530.21,0.1,0.15493,0.0001,15.78223]
[1777472486466,35.59,76530.21,0.1,0.15493,0.0001,15.78223]
[1777472486697,35.59,76531.77,0.1,0.15509,0.0001,15.79311]
[1777472487335,35.59,76531.77,0.1,0.15509,0.0001,15.79311]
[1777472487414,35.59,76548.37,0.1,0.15677,0.0001,15.90936]
[1777472488015,35.59,76548.37,0.1,0.15677,0.0001,15.90936]
[1777472488034,35.59,76548.37,0.1,0.15677,0.0001,15.90936]
[1777472488535,35.59,76559.05,0.1,0.15786,0.0001,15.98424]
[1777472491140,35.59,76559.23,0.1,0.15788,0.0001,15.98541]
[1777472491411,35.59,76559.23,0.1,0.15788,0.0001,15.98541]
[1777472496969,35.59,76567.57,0.1,0.15869,0.0001,16.0394]
[1777472496986,35.59,76567.57,0.1,0.15869,0.0001,16.0394]
[1777472498215,35.59,76567.3,0.1,0.15867,0.0001,16.03743]
[1777472498282,35.59,76567.3,0.1,0.15867,0.0001,16.03743]
[1777472498491,35.59,76567.3,0.1,0.15867,0.0001,16.03743]
[1777472498509,35.59,76567.3,0.1,0.15867,0.0001,16.03743]
[1777472498537,35.59,76570.03,0.1,0.15894,0.0001,16.05643]
[1777472498776,35.59,76570.03,0.1,0.15894,0.0001,16.05643]
[1777472500092,35.59,76556.43,0.1,0.15755,0.0001,15.96078]
[1777472501099,35.59,76546.22,0.1,0.1565,0.0001,15.88904]
[1777472502371,35.59,76546.22,0.1,0.1565,0.0001,15.88904]
[1777472502473,35.59,76548.98,0.1,0.15678,0.0001,15.90828]
[1777472504441,35.59,76548.7,0.1,0.15675,0.0001,15.90623]
[1777472504521,35.59,76553.72,0.1,0.15726,0.0001,15.94148]
[1777472509643,35.59,76548.93,0.1,0.15678,0.0001,15.90797]
[1777472509653,35.59,76548.93,0.1,0.15678,0.0001,15.90797]
[1777472510358,35.59,76548.93,0.1,0.15678,0.0001,15.90797]
[1777472511661,35.59,76545.21,0.1,0.1564,0.0001,15.8818]
[1777472515122,35.59,76543.99,0.1,0.15627,0.0001,15.87289]
[1777472515134,35.59,76543.99,0.1,0.15627,0.0001,15.87289]
[1777472516487,35.59,76549.13,0.1,0.15679,0.0001,15.90863]
[1777472517715,35.58,76548.69,0.1,0.15674,0.0001,15.90536]
[1777472518885,35.58,76547.59,0.1,0.15663,0.0001,15.89765]
[1777472518912,35.58,76547.59,0.1,0.15663,0.0001,15.89765]
[1777472519526,35.58,76547.59,0.1,0.15663,0.0001,15.89765]
[1777472519746,35.58,76543.47,0.1,0.15621,0.0001,15.86882]
[1777472522417,35.58,76547.74,0.1,0.15664,0.0001,15.89842]
[1777472522428,35.58,76547.74,0.1,0.15664,0.0001,15.89842]
[1777472528108,35.58,76547.08,0.1,0.15656,0.0001,15.89283]
[1777472528290,35.58,76546.78,0.1,0.15652,0.0001,15.89053]
[1777472532754,35.58,76551.46,0.1,0.15698,0.0001,15.92234]
[1777472533325,35.58,76551.86,0.1,0.15702,0.0001,15.92488]
[1777472538360,35.58,76546.59,0.1,0.15647,0.0001,15.88705]
[1777472541556,35.58,76548.88,0.1,0.1567,0.0001,15.90268]
[1777472541699,35.58,76547.42,0.1,0.15655,0.0001,15.89222]
[1777472542388,35.58,76547.28,0.1,0.15653,0.0001,15.89102]
[1777472544404,35.57,76557.28,0.1,0.15754,0.0001,15.96089]
[1777472547215,35.57,76558.71,0.1,0.15769,0.0001,15.97058]
[1777472547229,35.57,76558.71,0.1,0.15769,0.0001,15.97058]
[1777472548151,35.57,76556.92,0.1,0.1575,0.0001,15.95786]
[1777472550099,35.57,76556.44,0.1,0.15745,0.0001,15.95423]
[1777472551588,35.57,76555.73,0.1,0.15737,0.0001,15.94912]
[1777472551604,35.57,76555.73,0.1,0.15737,0.0001,15.94912]
[1777472553308,35.57,76556.48,0.1,0.15741,0.0001,15.95003]
[1777472553551,35.57,76556.48,0.1,0.15741,0.0001,15.95003]
[1777472556171,35.57,76555.49,0.1,0.15731,0.0001,15.94279]
[1777472557236,35.57,76555.64,0.1,0.15732,0.0001,15.94378]
[1777472557332,35.57,76555.64,0.1,0.15732,0.0001,15.94378]
[1777472558188,35.57,76558.52,0.1,0.15762,0.0001,15.96381]
[1777472564543,35.57,76563.18,0.1,0.15808,0.0001,15.99556]
[1777472567431,35.57,76564.02,0.1,0.15816,0.0001,16.00119]
[1777472567451,35.57,76564.02,0.1,0.15816,0.0001,16.00119]
[1777472568285,35.57,76564.54,0.1,0.15821,0.0001,16.00471]
[1777472568294,35.57,76564.54,0.1,0.15821,0.0001,16.00471]
[1777472568571,35.57,76561.93,0.1,0.15794,0.0001,15.98631]
[1777472571997,35.57,76561.38,0.1,0.15788,0.0001,15.98226]
[1777472572007,35.57,76561.38,0.1,0.15788,0.0001,15.98226]
[1777472572606,35.57,76563.8,0.1,0.15813,0.0001,15.99928]
[1777472573598,35.57,76563.8,0.1,0.15813,0.0001,15.99928]
[1777472574356,35.57,76566.94,0.1,0.15845,0.0001,16.02116]
[1777472579659,35.57,76571.39,0.1,0.15891,0.0001,16.05237]
[1777472584466,35.57,76567.99,0.1,0.15856,0.0001,16.02838]
[1777472584693,35.57,76567.77,0.1,0.15853,0.0001,16.02682]
[1777472585041,35.57,76567.77,0.1,0.15853,0.0001,16.02682]
[1777472585059,35.57,76567.77,0.1,0.15853,0.0001,16.02682]
[1777472585407,35.57,76567.77,0.1,0.15853,0.0001,16.02682]
[1777472586350,35.57,76568.06,0.1,0.15856,0.0001,16.02884]
[1777472586380,35.57,76568.06,0.1,0.15856,0.0001,16.02884]
[1777472586584,35.57,76564.97,0.1,0.15824,0.0001,16.007]
[1777472591741,35.56,76560.0,0.1,0.15772,0.0001,15.97099]
[1777472596151,35.56,76562.59,0.1,0.15797,0.0001,15.98848]
[1777472596163,35.56,76562.59,0.1,0.15797,0.0001,15.98848]
[1777472596405,35.56,76562.59,0.1,0.15797,0.0001,15.98848]
[1777472596484,35.56,76562.59,0.1,0.15797,0.0001,15.98848]
[1777472596574,35.56,76561.92,0.1,0.1579,0.0001,15.98356]
[1777472597142,35.56,76561.92,0.1,0.1579,0.0001,15.98356]
[1777472598657,35.56,76567.89,0.1,0.15851,0.0001,16.0252]
[1777472600520,35.56,76573.1,0.1,0.15905,0.0001,16.06184]
[1777472600543,35.56,76573.1,0.1,0.15905,0.0001,16.06184]
[1777472601475,35.56,76574.13,0.1,0.15915,0.0001,16.06907]
[1777472602672,35.56,76574.63,0.1,0.1592,0.0001,16.07236]
[1777472602677,35.56,76574.63,0.1,0.1592,0.0001,16.07236]
[1777472602689,35.56,76573.99,0.1,0.15913,0.0001,16.06765]
[1777472604007,35.56,76573.99,0.1,0.15913,0.0001,16.06765]
[1777472604550,35.56,76574.92,0.1,0.15922,0.0001,16.07374]
[1777472606719,35.56,76574.06,0.1,0.15913,0.0001,16.06771]
[1777472615919,35.56,76575.61,0.1,0.15925,0.0001,16.07407]
[1777472620947,35.56,76573.27,0.1,0.15901,0.0001,16.05756]
[1777472625981,35.56,76574.35,0.1,0.15912,0.0001,16.06504]
[1777472631017,35.56,76574.69,0.1,0.15916,0.0001,16.06736]
[1777472636316,35.56,76574.71,0.1,0.15916,0.0001,16.06741]
[1777472640313,35.56,76578.91,0.1,0.15958,0.0001,16.0966]
[1777472640986,35.56,76581.07,0.1,0.15981,0.0001,16.11175]
[1777472642437,35.56,76581.07,0.1,0.15981,0.0001,16.11169]
[1777472645961,35.56,76585.52,0.1,0.16026,0.0001,16.14257]
[1777472647515,35.56,76591.55,0.1,0.16088,0.0001,16.18478]
[1777472647589,35.56,76595.87,0.1,0.16133,0.0001,16.21498]
[1777472649213,35.56,76595.87,0.1,0.16133,0.0001,16.21485]
[1777472649739,35.56,76595.87,0.1,0.16133,0.0001,16.21485]
[1777472649307,35.56,76598.85,0.1,0.16164,0.0001,16.23559]
[1777472649869,35.56,76598.85,0.1,0.16164,0.0001,16.23559]
[1777472650458,35.56,76598.85,0.1,0.16164,0.0001,16.23559]
[1777472650529,35.56,76593.05,0.1,0.16103,0.0001,16.19471]
[1777472651231,35.56,76593.05,0.1,0.16103,0.0001,16.19471]
[1777472651473,35.56,76593.05,0.1,0.16103,0.0001,16.19471]
[1777472651536,35.56,76577.4,0.1,0.15941,0.0001,16.08467]
[1777472652110,35.56,76577.4,0.1,0.15941,0.0001,16.08467]
[1777472652608,35.55,76570.05,0.1,0.15863,0.0001,16.03125]
[1777472654463,35.55,76569.75,0.1,0.15859,0.0001,16.02912]
[1777472654558,35.55,76567.63,0.1,0.15838,0.0001,16.01428]
[1777472659665,35.55,76570.87,0.1,0.15871,0.0001,16.0372]
[1777472660003,35.55,76570.39,0.1,0.15866,0.0001,16.03389]
[1777472660231,35.55,76570.39,0.1,0.15866,0.0001,16.03389]
[1777472665268,35.55,76569.92,0.1,0.15862,0.0001,16.03069]
[1777472670303,35.55,76570.31,0.1,0.15866,0.0001,16.03351]
[1777472675338,35.55,76564.09,0.1,0.15799,0.0001,15.98588]
[1777472677447,35.55,76565.38,0.1,0.15812,0.0001,15.99499]
[1777472677480,35.55,76565.38,0.1,0.15812,0.0001,15.99499]
[1777472679537,35.55,76567.64,0.1,0.15836,0.0001,16.01092]
[1777472679758,35.55,76567.64,0.1,0.15836,0.0001,16.01092]
[1777472679782,35.55,76567.64,0.1,0.15836,0.0001,16.01092]
[1777472679635,35.55,76584.62,0.1,0.16011,0.0001,16.13007]
[1777472679959,35.55,76584.62,0.1,0.16011,0.0001,16.13007]
[1777472680407,35.55,76596.46,0.1,0.16133,0.0001,16.21308]
[1777472681744,35.55,76607.07,0.1,0.16243,0.0001,16.28747]
[1777472683146,35.55,76607.07,0.1,0.16243,0.0001,16.28747]
[1777472683698,35.55,76607.07,0.1,0.16243,0.0001,16.28747]
[1777472689546,35.55,76610.22,0.1,0.16276,0.0001,16.30943]
[1777472695478,35.55,76614.7,0.1,0.16322,0.0001,16.3404]
[1777472696652,35.55,76614.7,0.1,0.16322,0.0001,16.3404]
[1777472696671,35.55,76614.7,0.1,0.16322,0.0001,16.3404]
[1777472699870,35.55,76625.17,0.1,0.16431,0.00011,16.41344]
[1777472700515,35.55,76625.17,0.1,0.16431,0.00011,16.41326]
[1777472702595,35.55,76625.67,0.1,0.16436,0.00011,16.41638]
[1777472702616,35.55,76626.46,0.1,0.16444,0.00011,16.42193]
[1777472703880,35.55,76626.46,0.1,0.16444,0.00011,16.42172]
[1777472703936,35.55,76626.46,0.1,0.16444,0.00011,16.42172]
[1777472704541,35.55,76625.19,0.1,0.1643,0.00011,16.41259]
[1777472707581,35.55,76618.18,0.1,0.16356,0.0001,16.36299]
[1777472707873,35.55,76617.69,0.1,0.1635,0.0001,16.35931]
[1777472710738,35.55,76617.93,0.1,0.16353,0.0001,16.36086]
[1777472710752,35.55,76617.93,0.1,0.16353,0.0001,16.36086]
[1777472717764,35.54,76623.14,0.1,0.16405,0.0001,16.39631]
[1777472718915,35.54,76620.42,0.1,0.16376,0.0001,16.37663]
[1777472719706,35.54,76623.92,0.1,0.16412,0.0001,16.40101]
[1777472719996,35.54,76623.92,0.1,0.16412,0.0001,16.40101]
[1777472720006,35.54,76623.92,0.1,0.16412,0.0001,16.40101]
[1777472720497,35.54,76623.92,0.1,0.16412,0.0001,16.40101]
[1777472720655,35.54,76623.92,0.1,0.16412,0.0001,16.40101]
[1777472722101,35.54,76625.88,0.1,0.16433,0.00011,16.41455]
[1777472723335,35.54,76625.34,0.1,0.16426,0.00011,16.41028]
[1777472723379,35.54,76625.34,0.1,0.16426,0.00011,16.41028]
[1777472723676,35.54,76626.46,0.1,0.16438,0.00011,16.41814]
[1777472726701,35.54,76648.8,0.1,0.16673,0.00011,16.57448]
[1777472727233,35.54,76648.8,0.1,0.16673,0.00011,16.57448]
[1777472732739,35.54,76646.86,0.1,0.16649,0.00011,16.5564]
[1777472734477,35.54,76647.1,0.1,0.16651,0.00011,16.55803]
[1777472739793,35.54,76647.69,0.1,0.16657,0.00011,16.562]
[1777472740413,35.54,76647.69,0.1,0.16657,0.00011,16.562]
[1777472740796,35.54,76646.86,0.1,0.16649,0.00011,16.55615]
[1777472745831,35.54,76640.47,0.1,0.1658,0.00011,16.51101]
[1777472750866,35.54,76639.06,0.1,0.16565,0.00011,16.50099]
[1777472755901,35.54,76644.17,0.1,0.1662,0.00011,16.53717]
[1777472759676,35.54,76644.01,0.1,0.16618,0.00011,16.53618]
[1777472759741,35.54,76644.94,0.1,0.16628,0.00011,16.54284]
[1777472762952,35.54,76659.62,0.1,0.16784,0.00011,16.64578]
[1777472764127,35.54,76659.62,0.1,0.16784,0.00011,16.64578]
[1777472764268,35.54,76669.46,0.1,0.16889,0.00011,16.71468]
[1777472768643,35.54,76686.4,0.1,0.1707,0.00011,16.83309]
[1777472769809,35.54,76696.46,0.1,0.17178,0.00011,16.90356]
[1777472771628,35.54,76705.97,0.1,0.17281,0.00011,16.97016]
[1777472772245,35.54,76705.97,0.1,0.17281,0.00011,16.97016]
[1777472772258,35.54,76705.97,0.1,0.17281,0.00011,16.97016]
[1777472772352,35.54,76716.29,0.1,0.17393,0.00011,17.04234]
[1777472774627,35.54,76721.16,0.1,0.17446,0.00011,17.07645]
[1777472774723,35.54,76715.91,0.1,0.17389,0.00011,17.03957]
[1777472776025,35.54,76716.0,0.1,0.1739,0.00011,17.04005]
[1777472776373,35.54,76716.0,0.1,0.1739,0.00011,17.04005]
[1777472776531,35.54,76716.0,0.1,0.1739,0.00011,17.04005]
[1777472776547,35.54,76715.03,0.1,0.17379,0.00011,17.03316]
[1777472780835,35.53,76715.72,0.1,0.17381,0.00011,17.03488]
[1777472780864,35.53,76719.78,0.1,0.17425,0.00011,17.06317]
[1777472784795,35.53,76708.4,0.1,0.17301,0.00011,16.98308]
[1777472785415,35.53,76708.4,0.1,0.17301,0.00011,16.98308]
[1777472785834,35.53,76708.4,0.1,0.17301,0.00011,16.98308]
[1777472785915,35.53,76701.65,0.1,0.17227,0.00011,16.93548]
[1777472786795,35.53,76701.65,0.1,0.17227,0.00011,16.93548]
[1777472786882,35.53,76696.0,0.1,0.17166,0.00011,16.89571]
[1777472790916,35.53,76701.92,0.1,0.1723,0.00011,16.93688]
[1777472791154,35.53,76702.31,0.1,0.1723,0.00011,16.93531]
[1777472793727,35.53,76715.39,0.1,0.17372,0.00011,17.02696]
[1777472798890,35.52,76714.57,0.1,0.17363,0.00011,17.02075]
[1777472799211,35.52,76708.73,0.1,0.17299,0.00011,16.9796]
[1777472801120,35.52,76710.61,0.1,0.17319,0.00011,16.99272]
[1777472801239,35.52,76710.61,0.1,0.17319,0.00011,16.99272]
[1777472801252,35.52,76710.61,0.1,0.17319,0.00011,16.99272]
[1777472801280,35.52,76711.97,0.1,0.17334,0.00011,17.00216]
[1777472804947,35.52,76704.2,0.1,0.17249,0.00011,16.94745]
[1777472804965,35.52,76704.2,0.1,0.17249,0.00011,16.94745]
[1777472805252,35.52,76704.2,0.1,0.17249,0.00011,16.94723]
[1777472810287,35.52,76705.47,0.1,0.17261,0.00011,16.95551]
[1777472811024,35.52,76705.47,0.1,0.17261,0.00011,16.95551]
[1777472813057,35.52,76708.06,0.1,0.17289,0.00011,16.97341]
[1777472813751,35.52,76707.98,0.1,0.17288,0.00011,16.97271]
[1777472815118,35.52,76705.92,0.1,0.17266,0.00011,16.95814]
[1777472816264,35.52,76705.26,0.1,0.17258,0.00011,16.95337]
[1777472820982,35.52,76694.77,0.1,0.17144,0.00011,16.87942]
[1777472821830,35.52,76694.77,0.1,0.17144,0.00011,16.87942]
[1777472821920,35.52,76685.75,0.1,0.17047,0.00011,16.81598]
[1777472822209,35.52,76685.75,0.1,0.17047,0.00011,16.81598]
[1777472822374,35.52,76685.75,0.1,0.17047,0.00011,16.81598]
[1777472823023,35.52,76685.75,0.1,0.17047,0.00011,16.81598]
[1777472823409,35.52,76685.75,0.1,0.17047,0.00011,16.81598]
[1777472823676,35.52,76685.47,0.1,0.17043,0.00011,16.81394]
[1777472824588,35.52,76685.47,0.1,0.17043,0.00011,16.81394]
[1777472824689,35.52,76686.48,0.1,0.17054,0.00011,16.82099]
[1777472825324,35.52,76686.48,0.1,0.17054,0.00011,16.82099]
[1777472825335,35.52,76686.48,0.1,0.17054,0.00011,16.82099]
[1777472830428,35.52,76686.63,0.1,0.17055,0.00011,16.82149]
[1777472835463,35.52,76687.05,0.1,0.17059,0.00011,16.82435]
[1777472836580,35.52,76687.05,0.1,0.17059,0.00011,16.82435]
[1777472836815,35.52,76687.05,0.1,0.17059,0.00011,16.82435]
[1777472836819,35.52,76687.05,0.1,0.17059,0.00011,16.82435]
[1777472836863,35.52,76687.05,0.1,0.17059,0.00011,16.82435]
[1777472836898,35.52,76683.85,0.1,0.17025,0.00011,16.80167]
[1777472838843,35.52,76669.44,0.1,0.1687,0.00011,16.70026]
[1777472838983,35.52,76669.44,0.1,0.1687,0.00011,16.70026]
[1777472839383,35.52,76669.44,0.1,0.1687,0.00011,16.70026]
[1777472841865,35.51,76665.38,0.1,0.16826,0.00011,16.67149]
[1777472841882,35.51,76665.38,0.1,0.16826,0.00011,16.67149]
[1777472843027,35.51,76668.47,0.1,0.16859,0.00011,16.69306]
[1777472843409,35.51,76668.47,0.1,0.16859,0.00011,16.69306]
[1777472843940,35.51,76668.47,0.1,0.16859,0.00011,16.69306]
[1777472844636,35.51,76680.35,0.1,0.16985,0.00011,16.77609]
[1777472845444,35.51,76680.35,0.1,0.16985,0.00011,16.77609]
[1777472845546,35.51,76680.44,0.1,0.16986,0.00011,16.77648]
[1777472850574,35.51,76677.16,0.1,0.16949,0.00011,16.75212]
[1777472853599,35.51,76676.13,0.1,0.16934,0.00011,16.74022]
[1777472853631,35.51,76680.21,0.1,0.16977,0.00011,16.76863]
[1777472856615,35.51,76691.64,0.1,0.17099,0.00011,16.84842]
[1777472861300,35.51,76698.75,0.1,0.17175,0.00011,16.8977]
[1777472861345,35.51,76698.75,0.1,0.17175,0.00011,16.8977]
[1777472863055,35.51,76704.14,0.1,0.17233,0.00011,16.9352]
[1777472863690,35.51,76704.14,0.1,0.17233,0.00011,16.9352]
[1777472864303,35.51,76712.03,0.1,0.17318,0.00011,16.99033]
[1777472864328,35.51,76712.03,0.1,0.17318,0.00011,16.99033]
[1777472864350,35.51,76712.03,0.1,0.17318,0.00011,16.99033]
[1777472864676,35.5,76712.03,0.1,0.17318,0.00011,16.99025]
[1777472865687,35.5,76712.03,0.1,0.17318,0.00011,16.99025]
[1777472866763,35.5,76716.73,0.1,0.17369,0.00011,17.02309]
[1777472866781,35.5,76716.73,0.1,0.17369,0.00011,17.02309]
[1777472871749,35.5,76715.57,0.1,0.17355,0.00011,17.01431]
[1777472871828,35.5,76715.88,0.1,0.17358,0.00011,17.01626]
[1777472873775,35.5,76715.88,0.1,0.17358,0.00011,17.01626]
[1777472873813,35.5,76716.13,0.1,0.17361,0.00011,17.01783]
[1777472875793,35.5,76717.74,0.1,0.17378,0.00011,17.02875]
[1777472875854,35.5,76718.32,0.1,0.17384,0.00011,17.03263]
[1777472877854,35.5,76718.32,0.1,0.17384,0.00011,17.03263]
[1777472877927,35.5,76717.83,0.1,0.17378,0.00011,17.02881]
[1777472881300,35.5,76714.99,0.1,0.17346,0.00011,17.0084]
[1777472881876,35.5,76714.99,0.1,0.17346,0.00011,17.0084]
[1777472881887,35.5,76714.99,0.1,0.17346,0.00011,17.0084]
[1777472881898,35.5,76714.99,0.1,0.17346,0.00011,17.0084]
[1777472883214,35.5,76712.48,0.1,0.17318,0.00011,16.99034]
[1777472883442,35.5,76712.48,0.1,0.17318,0.00011,16.99034]
[1777472884081,35.5,76709.31,0.1,0.17283,0.00011,16.96791]
[1777472884636,35.5,76709.31,0.1,0.17283,0.00011,16.96791]
[1777472886195,35.5,76701.03,0.1,0.17193,0.00011,16.90952]
[1777472886199,35.5,76701.03,0.1,0.17193,0.00011,16.90952]
[1777472886220,35.5,76701.03,0.1,0.17193,0.00011,16.90952]
[1777472886255,35.5,76701.03,0.1,0.17193,0.00011,16.90952]
[1777472886834,35.5,76691.17,0.1,0.17086,0.00011,16.84023]
[1777472890864,35.5,76686.27,0.1,0.17033,0.00011,16.80569]
[1777472890969,35.5,76686.65,0.1,0.17037,0.00011,16.80822]
[1777472892163,35.5,76686.4,0.1,0.17034,0.00011,16.80637]
[1777472892492,35.5,76686.4,0.1,0.17034,0.00011,16.80637]
[1777472892506,35.5,76686.4,0.1,0.17034,0.00011,16.80637]
[1777472892519,35.5,76686.4,0.1,0.17034,0.00011,16.80637]
[1777472892877,35.5,76688.83,0.1,0.17061,0.00011,16.82343]
[1777472893132,35.5,76688.83,0.1,0.17061,0.00011,16.82343]
[1777472894650,35.5,76692.63,0.1,0.17101,0.00011,16.84998]
[1777472895226,35.49,76696.02,0.1,0.17138,0.00011,16.87346]
[1777472896035,35.49,76696.02,0.1,0.17138,0.00011,16.87346]
[1777472896195,35.49,76705.08,0.1,0.17235,0.00011,16.93699]
[1777472896210,35.49,76705.08,0.1,0.17235,0.00011,16.93699]
[1777472896556,35.49,76705.08,0.1,0.17235,0.00011,16.93699]
[1777472897474,35.49,76708.11,0.1,0.17268,0.00011,16.95793]
[1777472898059,35.49,76708.22,0.1,0.17269,0.00011,16.9587]
[1777472898176,35.49,76708.22,0.1,0.17269,0.00011,16.9587]
[1777472898189,35.49,76708.22,0.1,0.17269,0.00011,16.9587]
[1777472903958,35.49,76712.13,0.1,0.17309,0.00011,16.9848]
[1777472905637,35.49,76712.51,0.1,0.17313,0.00011,16.98726]
[1777472906037,35.49,76712.51,0.1,0.17313,0.00011,16.98726]
[1777472907987,35.49,76696.12,0.1,0.17135,0.00011,16.8719]
[1777472913023,35.49,76695.43,0.1,0.17124,0.00011,16.86273]
[1777472915266,35.49,76693.57,0.1,0.17104,0.00011,16.84965]
[1777472915478,35.49,76693.57,0.1,0.17104,0.00011,16.84965]
[1777472917832,35.49,76701.22,0.1,0.17185,0.00011,16.90244]
[1777472917845,35.49,76701.22,0.1,0.17185,0.00011,16.90244]
[1777472918057,35.49,76700.49,0.1,0.17177,0.00011,16.89724]
[1777472918298,35.49,76700.49,0.1,0.17177,0.00011,16.89724]
[1777472918399,35.49,76701.01,0.1,0.17183,0.00011,16.90089]
[1777472920096,35.49,76701.01,0.1,0.17183,0.00011,16.90082]
[1777472920310,35.49,76701.01,0.1,0.17183,0.00011,16.90082]
[1777472921300,35.49,76701.82,0.1,0.17191,0.00011,16.90644]
[1777472921315,35.49,76701.82,0.1,0.17191,0.00011,16.90644]
[1777472927120,35.47,76701.55,0.1,0.1718,0.00011,16.899]
[1777472932390,35.47,76698.99,0.1,0.17149,0.00011,16.87896]
[1777472932459,35.47,76698.99,0.1,0.17149,0.00011,16.87896]
[1777472936359,35.47,76695.02,0.1,0.17103,0.00011,16.8495]
[1777472936372,35.47,76695.02,0.1,0.17103,0.00011,16.8495]
[1777472936474,35.47,76695.02,0.1,0.17103,0.00011,16.8495]
[1777472936504,35.47,76695.02,0.1,0.17103,0.00011,16.8495]
[1777472942337,35.47,76686.17,0.1,0.17008,0.00011,16.78742]
[1777472945430,35.47,76687.23,0.1,0.1702,0.00011,16.7951]
[1777472946622,35.47,76686.6,0.1,0.17013,0.00011,16.79073]
[1777472946665,35.47,76685.91,0.1,0.17006,0.00011,16.78593]
[1777472947642,35.47,76685.91,0.1,0.17006,0.00011,16.78593]
[1777472953304,35.47,76685.95,0.1,0.17007,0.00011,16.78671]
[1777472955867,35.47,76685.11,0.1,0.16998,0.00011,16.78088]
[1777472955962,35.47,76682.46,0.1,0.1697,0.00011,16.7623]
[1777472957377,35.47,76682.46,0.1,0.1697,0.00011,16.7623]
[1777472958725,35.47,76677.55,0.1,0.16917,0.00011,16.72779]
[1777472958737,35.47,76677.55,0.1,0.16917,0.00011,16.72779]
[1777472959958,35.47,76675.31,0.1,0.16893,0.00011,16.71205]
[1777472959990,35.47,76670.55,0.1,0.16842,0.00011,16.6786]
[1777472960164,35.47,76670.55,0.1,0.16842,0.00011,16.6786]
[1777472960353,35.47,76670.55,0.1,0.16842,0.00011,16.67864]
[1777472961360,35.47,76653.45,0.1,0.1666,0.00011,16.55834]
[1777472966395,35.47,76650.69,0.1,0.1663,0.00011,16.53901]
[1777472971429,35.47,76653.48,0.1,0.16657,0.00011,16.55458]
[1777472975377,35.47,76649.76,0.1,0.16617,0.00011,16.52833]
[1777472975944,35.47,76649.76,0.1,0.16617,0.00011,16.52833]
[1777472976521,35.47,76646.82,0.1,0.16586,0.00011,16.50763]
[1777472982507,35.47,76638.94,0.1,0.16502,0.00011,16.45205]
[1777472987542,35.47,76636.76,0.1,0.16478,0.00011,16.43608]
[1777472988773,35.47,76636.76,0.1,0.16478,0.00011,16.43608]
[1777472988793,35.47,76636.76,0.1,0.16478,0.00011,16.43608]
[1777472988919,35.47,76636.76,0.1,0.16478,0.00011,16.43608]
[1777472989729,35.47,76638.96,0.1,0.16502,0.00011,16.45143]
[1777472989829,35.47,76646.25,0.1,0.16578,0.00011,16.50257]
[1777472990444,35.47,76646.25,0.1,0.16578,0.00011,16.50257]
[1777472991128,35.47,76646.25,0.1,0.16578,0.00011,16.50257]
[1777472990564,35.47,76646.53,0.1,0.16581,0.00011,16.50441]
[1777472991163,35.47,76646.53,0.1,0.16581,0.00011,16.50441]
[1777472991570,35.47,76650.74,0.1,0.16626,0.00011,16.53402]
[1777472993149,35.47,76650.24,0.1,0.1662,0.00011,16.53045]
[1777472993585,35.47,76650.39,0.1,0.16622,0.00011,16.53134]
[1777472994659,35.47,76650.39,0.1,0.16622,0.00011,16.53134]
[1777472994945,35.47,76650.39,0.1,0.16622,0.00011,16.53134]
[1777472994992,35.46,76652.2,0.1,0.16641,0.00011,16.54391]
[1777472997759,35.46,76660.9,0.1,0.16733,0.00011,16.60478]
[1777473001282,35.46,76674.22,0.1,0.16875,0.00011,16.69814]
[1777473002185,35.46,76667.09,0.1,0.16798,0.00011,16.64772]
[1777473002209,35.46,76667.09,0.1,0.16798,0.00011,16.64772]
[1777473002541,35.46,76667.09,0.1,0.16798,0.00011,16.64772]
[1777473003104,35.46,76659.58,0.1,0.16718,0.00011,16.59492]
[1777473003302,35.46,76659.58,0.1,0.16718,0.00011,16.59492]
[1777473003913,35.46,76659.58,0.1,0.16718,0.00011,16.59492]
[1777473003986,35.46,76645.4,0.1,0.16567,0.00011,16.49513]
[1777473004316,35.46,76645.4,0.1,0.16567,0.00011,16.49513]
[1777473009487,35.46,76651.16,0.1,0.16627,0.00011,16.53495]
[1777473014737,35.46,76650.58,0.1,0.1662,0.00011,16.53041]
[1777473019771,35.46,76648.75,0.1,0.16601,0.00011,16.51741]
[1777473023381,35.46,76645.89,0.1,0.1657,0.00011,16.49721]
[1777473023512,35.46,76645.89,0.1,0.1657,0.00011,16.49721]
[1777473029133,35.46,76640.51,0.1,0.16512,0.00011,16.45884]
[1777473029423,35.46,76639.76,0.1,0.16504,0.00011,16.45343]
[1777473029435,35.46,76639.76,0.1,0.16504,0.00011,16.45343]
[1777473030599,35.46,76640.47,0.1,0.16512,0.00011,16.45828]
[1777473030853,35.46,76641.83,0.1,0.16526,0.00011,16.46771]
[1777473033870,35.46,76652.35,0.1,0.16633,0.00011,16.53695]
[1777473038905,35.45,76648.66,0.1,0.16592,0.00011,16.5099]
[1777473039623,35.45,76648.66,0.1,0.16592,0.00011,16.5099]
[1777473040084,35.45,76648.66,0.1,0.16592,0.00011,16.5099]
[1777473039912,35.45,76652.62,0.1,0.16634,0.00011,16.53756]
[1777473040333,35.45,76652.62,0.1,0.16634,0.00011,16.53756]
[1777473040943,35.45,76652.62,0.1,0.16634,0.00011,16.53756]
[1777473041022,35.45,76656.47,0.1,0.16674,0.00011,16.56417]
[1777473043660,35.45,76655.73,0.1,0.16666,0.00011,16.5587]
[1777473043942,35.45,76654.96,0.1,0.16657,0.00011,16.55302]
[1777473044627,35.45,76654.96,0.1,0.16657,0.00011,16.55302]
[1777473044947,35.45,76653.25,0.1,0.16639,0.00011,16.54072]
[1777473047968,35.45,76643.67,0.1,0.16536,0.00011,16.47267]
[1777473049084,35.45,76643.67,0.1,0.16536,0.00011,16.47267]
[1777473049182,35.45,76646.15,0.1,0.16562,0.00011,16.48975]
[1777473052499,35.45,76638.3,0.1,0.16478,0.00011,16.43416]
[1777473053381,35.45,76636.6,0.1,0.1646,0.00011,16.42207]
[1777473053425,35.45,76636.6,0.1,0.1646,0.00011,16.42207]
[1777473053847,35.45,76636.6,0.1,0.1646,0.00011,16.42207]
[1777473054991,35.45,76638.6,0.1,0.16481,0.00011,16.43602]
[1777473055000,35.45,76638.6,0.1,0.16481,0.00011,16.43602]
[1777473057231,35.45,76640.42,0.1,0.16499,0.00011,16.44825]
[1777473057904,35.45,76640.42,0.1,0.16499,0.00011,16.44825]
[1777473063077,35.44,76633.88,0.1,0.16429,0.00011,16.40134]
[1777473063938,35.44,76633.88,0.1,0.16429,0.00011,16.40134]
[1777473064066,35.44,76633.88,0.1,0.16429,0.00011,16.40134]
[1777473064149,35.44,76626.96,0.1,0.16356,0.00011,16.35258]
[1777473065351,35.44,76626.5,0.1,0.16351,0.00011,16.34934]
[1777473065554,35.44,76626.5,0.1,0.16351,0.00011,16.34934]
[1777473065566,35.44,76626.5,0.1,0.16351,0.00011,16.34934]
[1777473065778,35.44,76626.5,0.1,0.16351,0.00011,16.34934]
[1777473066186,35.44,76614.39,0.1,0.16224,0.0001,16.26407]
[1777473071133,35.42,76604.8,0.1,0.16111,0.0001,16.18782]
[1777473071753,35.42,76604.8,0.1,0.16111,0.0001,16.18782]
[1777473071852,35.42,76604.8,0.1,0.16111,0.0001,16.18782]
[1777473072229,35.42,76599.1,0.1,0.16051,0.0001,16.14768]
[1777473072405,35.42,76599.1,0.1,0.16051,0.0001,16.14768]
[1777473072592,35.42,76599.1,0.1,0.16051,0.0001,16.14768]
[1777473074086,35.42,76593.35,0.1,0.15991,0.0001,16.10705]
[1777473077439,35.42,76583.04,0.1,0.15885,0.0001,16.03459]
[1777473082742,35.42,76583.17,0.1,0.15886,0.0001,16.03533]
[1777473082753,35.42,76583.17,0.1,0.15886,0.0001,16.03533]
[1777473088253,35.42,76590.13,0.1,0.15957,0.0001,16.0835]
[1777473092281,35.42,76589.3,0.1,0.15945,0.0001,16.07319]
[1777473092293,35.42,76589.3,0.1,0.15945,0.0001,16.07319]
[1777473092296,35.42,76591.67,0.1,0.15969,0.0001,16.08975]
[1777473093293,35.42,76594.39,0.1,0.15997,0.0001,16.10891]
[1777473095233,35.42,76605.98,0.1,0.16117,0.0001,16.19035]
[1777473100257,35.42,76603.46,0.1,0.16091,0.0001,16.17233]
[1777473100410,35.42,76603.68,0.1,0.16093,0.0001,16.17369]
[1777473100490,35.42,76606.92,0.1,0.16126,0.0001,16.19651]
[1777473102312,35.42,76606.92,0.1,0.16126,0.0001,16.19651]
[1777473102103,35.42,76622.36,0.1,0.16288,0.0001,16.30519]
[1777473104467,35.42,76623.87,0.1,0.16302,0.0001,16.31476]
[1777473104474,35.42,76617.58,0.1,0.16236,0.0001,16.2703]
[1777473110412,35.41,76617.29,0.1,0.16226,0.0001,16.26398]
[1777473115446,35.4,76616.43,0.1,0.16211,0.0001,16.25406]
[1777473116571,35.4,76616.43,0.1,0.16211,0.0001,16.25406]
[1777473116672,35.4,76620.33,0.1,0.16252,0.0001,16.28147]
[1777473118565,35.4,76620.19,0.1,0.1625,0.0001,16.28041]
[1777473118959,35.4,76620.19,0.1,0.1625,0.0001,16.28041]
[1777473119107,35.4,76624.36,0.1,0.16294,0.00011,16.30969]
[1777473121327,35.4,76633.88,0.1,0.16394,0.00011,16.37655]
[1777473126329,35.4,76634.0,0.1,0.16395,0.00011,16.37717]
[1777473131775,35.4,76638.32,0.1,0.1644,0.00011,16.4072]
[1777473137830,35.4,76635.22,0.1,0.16406,0.00011,16.38492]
[1777473139079,35.4,76635.19,0.1,0.16406,0.00011,16.38465]
[1777473139880,35.4,76635.75,0.1,0.16412,0.00011,16.38852]
[1777473140577,35.4,76635.62,0.1,0.1641,0.00011,16.38755]
[1777473140857,35.4,76635.62,0.1,0.1641,0.00011,16.38755]
[1777473142159,35.4,76638.52,0.1,0.16441,0.00011,16.40792]
[1777473142273,35.4,76638.52,0.1,0.16441,0.00011,16.40792]
[1777473147805,35.39,76631.7,0.1,0.16368,0.00011,16.35939]
[1777473153124,35.39,76634.96,0.1,0.16399,0.00011,16.3781]
[1777473157433,35.39,76643.95,0.1,0.16494,0.00011,16.44107]
[1777473157525,35.39,76643.95,0.1,0.16494,0.00011,16.44107]
[1777473160210,35.39,76640.94,0.1,0.16461,0.00011,16.41965]
[1777473160309,35.39,76630.32,0.1,0.16349,0.00011,16.34476]
[1777473160710,35.39,76630.32,0.1,0.16349,0.00011,16.34476]
[1777473160784,35.39,76629.58,0.1,0.16341,0.00011,16.33954]
[1777473165707,35.4,76627.04,0.1,0.16316,0.00011,16.32267]
[1777473165803,35.4,76624.18,0.1,0.16286,0.0001,16.30256]
[1777473167179,35.4,76624.18,0.1,0.16286,0.0001,16.30256]
[1777473167193,35.4,76624.18,0.1,0.16286,0.0001,16.30256]
[1777473167258,35.4,76619.82,0.1,0.16242,0.0001,16.27259]
[1777473170938,35.4,76608.36,0.1,0.16122,0.0001,16.19179]
[1777473174470,35.4,76606.64,0.1,0.16103,0.0001,16.17923]
[1777473174511,35.4,76606.64,0.1,0.16103,0.0001,16.17923]
[1777473174861,35.4,76604.82,0.1,0.16084,0.0001,16.16627]
[1777473177266,35.4,76603.15,0.1,0.16067,0.0001,16.15439]
[1777473177364,35.39,76600.36,0.1,0.16037,0.0001,16.13454]
[1777473178579,35.39,76600.36,0.1,0.16037,0.0001,16.13454]
[1777473178891,35.39,76598.05,0.1,0.16013,0.0001,16.11819]
[1777473182880,35.39,76593.52,0.1,0.15966,0.0001,16.08625]
[1777473183069,35.39,76593.04,0.1,0.15961,0.0001,16.08286]
[1777473184003,35.39,76593.04,0.1,0.15961,0.0001,16.08286]
[1777473184072,35.39,76588.81,0.1,0.15917,0.0001,16.05305]
[1777473186429,35.39,76587.49,0.1,0.15904,0.0001,16.0438]
[1777473187381,35.39,76587.49,0.1,0.15904,0.0001,16.0438]
[1777473186947,35.39,76588.12,0.1,0.1591,0.0001,16.0483]
[1777473190176,35.39,76594.28,0.1,0.15974,0.0001,16.09178]
[1777473191339,35.39,76593.22,0.1,0.15963,0.0001,16.0843]
[1777473198253,35.39,76594.0,0.1,0.15971,0.0001,16.08961]
[1777473204070,35.39,76596.82,0.1,0.16,0.0001,16.10931]
[1777473209103,35.39,76600.56,0.1,0.16039,0.0001,16.13548]
[1777473214142,35.39,76602.81,0.1,0.16058,0.0001,16.14692]
[1777473216389,35.39,76603.89,0.1,0.1607,0.0001,16.15447]
[1777473216428,35.39,76602.88,0.1,0.16059,0.0001,16.14727]
[1777473216482,35.39,76602.88,0.1,0.16059,0.0001,16.14727]
[1777473216563,35.39,76602.88,0.1,0.16059,0.0001,16.14727]
[1777473216787,35.39,76602.88,0.1,0.16059,0.0001,16.14727]
[1777473217161,35.39,76603.69,0.1,0.16067,0.0001,16.15289]
[1777473217438,35.39,76603.69,0.1,0.16067,0.0001,16.15289]
[1777473217877,35.39,76603.69,0.1,0.16067,0.0001,16.15289]
[1777473219175,35.39,76622.11,0.1,0.1626,0.0001,16.28262]
[1777473219802,35.39,76622.11,0.1,0.1626,0.0001,16.28262]
[1777473220182,35.39,76622.47,0.1,0.16263,0.0001,16.28505]
[1777473220808,35.39,76622.47,0.1,0.16263,0.0001,16.28505]
[1777473221393,35.39,76622.47,0.1,0.16263,0.0001,16.28505]
[1777473224671,35.39,76621.66,0.1,0.16254,0.0001,16.27891]
[1777473225070,35.39,76621.66,0.1,0.16254,0.0001,16.27891]
[1777473226227,35.39,76642.8,0.1,0.16476,0.00011,16.42766]
[1777473231260,35.39,76641.74,0.1,0.16464,0.00011,16.41951]
[1777473236399,35.39,76640.44,0.1,0.1645,0.00011,16.40997]
[1777473236411,35.39,76640.44,0.1,0.1645,0.00011,16.40997]
[1777473242551,35.39,76638.06,0.1,0.16424,0.00011,16.3927]
[1777473243158,35.39,76638.06,0.1,0.16424,0.00011,16.3927]
[1777473244079,35.39,76634.61,0.1,0.16387,0.00011,16.36836]
[1777473245603,35.39,76637.07,0.1,0.16413,0.00011,16.38561]
[1777473250854,35.39,76633.56,0.1,0.16376,0.00011,16.36066]
[1777473256089,35.39,76633.99,0.1,0.1638,0.00011,16.36353]
[1777473261474,35.39,76635.57,0.1,0.16396,0.00011,16.37438]
[1777473266507,35.39,76633.96,0.1,0.16379,0.00011,16.36287]
[1777473271542,35.38,76635.83,0.1,0.16395,0.00011,16.37169]
[1777473276578,35.38,76635.19,0.1,0.16388,0.00011,16.36692]
[1777473280487,35.38,76631.88,0.1,0.16353,0.00011,16.34353]
[1777473280606,35.38,76630.29,0.1,0.16337,0.00011,16.33234]
[1777473283727,35.38,76631.35,0.1,0.16348,0.00011,16.33983]
[1777473283788,35.38,76631.25,0.1,0.16347,0.00011,16.33913]
[1777473284539,35.38,76631.25,0.1,0.16347,0.00011,16.33913]
[1777473284544,35.38,76631.25,0.1,0.16347,0.00011,16.33913]
[1777473284638,35.38,76631.14,0.1,0.16346,0.00011,16.33834]
[1777473289669,35.38,76625.77,0.1,0.16289,0.00011,16.30049]
[1777473294704,35.38,76623.98,0.1,0.1627,0.0001,16.28792]
[1777473299044,35.38,76623.21,0.1,0.16262,0.0001,16.28249]
[1777473299257,35.38,76623.21,0.1,0.16262,0.0001,16.28249]
[1777473299384,35.38,76622.64,0.1,0.16256,0.0001,16.27847]
[1777473300375,35.38,76622.64,0.1,0.16256,0.0001,16.27847]
[1777473300521,35.38,76636.62,0.1,0.16403,0.00011,16.37701]
[1777473300884,35.38,76636.62,0.1,0.16403,0.00011,16.37701]
[1777473301066,35.38,76636.62,0.1,0.16403,0.00011,16.37701]
[1777473301104,35.38,76649.6,0.1,0.16541,0.00011,16.46849]
[1777473306476,35.38,76645.48,0.1,0.16497,0.00011,16.4392]
[1777473306731,35.38,76644.29,0.1,0.16484,0.00011,16.43064]
[1777473306831,35.38,76641.37,0.1,0.16453,0.00011,16.41006]
[1777473312207,35.38,76633.91,0.1,0.16373,0.00011,16.35695]
[1777473317450,35.38,76629.49,0.1,0.16326,0.00011,16.32537]
[1777473317486,35.38,76629.49,0.1,0.16326,0.00011,16.32537]
[1777473317559,35.38,76629.83,0.1,0.1633,0.00011,16.32766]
[1777473317812,35.38,76629.83,0.1,0.1633,0.00011,16.32766]
[1777473318437,35.38,76629.83,0.1,0.1633,0.00011,16.32766]
[1777473318501,35.38,76644.6,0.1,0.16485,0.00011,16.43178]
[1777473318994,35.38,76644.6,0.1,0.16485,0.00011,16.43178]
[1777473321952,35.38,76659.46,0.1,0.16643,0.00011,16.53669]
[1777473327672,35.38,76657.7,0.1,0.16623,0.00011,16.52328]
[1777473330362,35.38,76658.18,0.1,0.16628,0.00011,16.52632]
[1777473330386,35.38,76658.18,0.1,0.16628,0.00011,16.52632]
[1777473330498,35.38,76658.18,0.1,0.16628,0.00011,16.52632]
[1777473330557,35.38,76658.31,0.1,0.16629,0.00011,16.5269]
[1777473331669,35.38,76666.33,0.1,0.16711,0.00011,16.57927]
[1777473332333,35.38,76666.33,0.1,0.16711,0.00011,16.57927]
[1777473332641,35.38,76665.97,0.1,0.16707,0.00011,16.57674]
[1777473332708,35.38,76665.97,0.1,0.16707,0.00011,16.57674]
[1777473333437,35.38,76665.97,0.1,0.16707,0.00011,16.57674]
[1777473333456,35.38,76687.49,0.1,0.16938,0.00011,16.72829]
[1777473333778,35.38,76687.49,0.1,0.16938,0.00011,16.72829]
[1777473333978,35.38,76687.49,0.1,0.16938,0.00011,16.72829]
[1777473334479,35.38,76710.06,0.1,0.17181,0.00011,16.88692]
[1777473334758,35.38,76710.06,0.1,0.17181,0.00011,16.88692]
[1777473334990,35.38,76710.06,0.1,0.17181,0.00011,16.88692]
[1777473336032,35.38,76710.06,0.1,0.17181,0.00011,16.88692]
[1777473336053,35.38,76715.43,0.1,0.1724,0.00011,16.92471]
[1777473340027,35.38,76725.11,0.1,0.17345,0.00011,16.99253]
[1777473341416,35.38,76725.11,0.1,0.17345,0.00011,16.99253]
[1777473341707,35.38,76726.98,0.1,0.17365,0.00011,17.00556]
[1777473341709,35.38,76726.98,0.1,0.17365,0.00011,17.00556]
[1777473341968,35.38,76726.98,0.1,0.17365,0.00011,17.00556]
[1777473342185,35.38,76726.98,0.1,0.17365,0.00011,17.00556]
[1777473342243,35.38,76734.03,0.1,0.17442,0.00011,17.05504]
[1777473342665,35.38,76734.03,0.1,0.17442,0.00011,17.05504]
[1777473342769,35.38,76734.03,0.1,0.17442,0.00011,17.05504]
[1777473342796,35.38,76734.03,0.1,0.17442,0.00011,17.05504]
[1777473343540,35.38,76762.25,0.1,0.17753,0.00011,17.25328]
[1777473344557,35.38,76762.25,0.1,0.17753,0.00011,17.25328]
[1777473344577,35.37,76764.09,0.1,0.17773,0.00011,17.26604]
[1777473345180,35.37,76764.09,0.1,0.17773,0.00011,17.26604]
[1777473345524,35.37,76760.77,0.1,0.17736,0.00011,17.24272]
[1777473347261,35.37,76748.94,0.1,0.17605,0.00011,17.15927]
[1777473349656,35.37,76747.76,0.1,0.17592,0.00011,17.15091]
[1777473350392,35.37,76747.76,0.1,0.17592,0.00011,17.15091]
[1777473350995,35.37,76750.72,0.1,0.17625,0.00011,17.17173]
[1777473351488,35.37,76750.72,0.1,0.17625,0.00011,17.17173]
[1777473351498,35.37,76742.46,0.1,0.17534,0.00011,17.11366]
[1777473351679,35.37,76742.46,0.1,0.17534,0.00011,17.11366]
[1777473352405,35.37,76733.92,0.1,0.1744,0.00011,17.05341]
[1777473352693,35.37,76733.92,0.1,0.1744,0.00011,17.05341]
[1777473352807,35.37,76733.92,0.1,0.1744,0.00011,17.05341]
[1777473352981,35.37,76733.92,0.1,0.1744,0.00011,17.05341]
[1777473353468,35.37,76733.92,0.1,0.1744,0.00011,17.05341]
[1777473353567,35.37,76741.61,0.1,0.1752,0.00011,17.10509]
[1777473355433,35.37,76741.61,0.1,0.1752,0.00011,17.10509]
[1777473355605,35.37,76741.5,0.1,0.17518,0.00011,17.10401]
[1777473359455,35.36,76735.83,0.1,0.17449,0.00011,17.06]
[1777473360541,35.36,76736.7,0.1,0.17459,0.00011,17.06595]
[1777473360597,35.36,76737.18,0.1,0.17464,0.00011,17.06916]
[1777473361130,35.36,76737.18,0.1,0.17464,0.00011,17.06916]
[1777473361170,35.36,76737.18,0.1,0.17464,0.00011,17.06916]
[1777473361229,35.36,76737.18,0.1,0.17464,0.00011,17.06916]
[1777473361577,35.36,76737.18,0.1,0.17464,0.00011,17.06916]
[1777473361260,35.36,76752.84,0.1,0.17636,0.00011,17.17915]
[1777473362421,35.36,76752.84,0.1,0.17636,0.00011,17.17915]
[1777473362513,35.36,76765.38,0.1,0.17775,0.00011,17.2673]
[1777473365328,35.36,76766.3,0.1,0.17785,0.00011,17.27356]
[1777473365429,35.36,76778.09,0.1,0.17916,0.00011,17.35623]
[1777473366283,35.36,76778.09,0.1,0.17916,0.00011,17.35623]
[1777473366445,35.36,76778.09,0.1,0.17916,0.00011,17.35623]
[1777473366596,35.36,76786.72,0.1,0.18012,0.00011,17.41673]
[1777473367932,35.36,76786.72,0.1,0.18012,0.00011,17.41679]
[1777473368252,35.36,76792.71,0.1,0.18079,0.00011,17.45887]
[1777473368790,35.36,76792.71,0.1,0.18079,0.00011,17.45887]
[1777473369238,35.36,76807.91,0.1,0.1825,0.00011,17.56557]
[1777473370244,35.36,76819.37,0.1,0.1838,0.00011,17.64587]
[1777473371060,35.36,76819.37,0.1,0.1838,0.00011,17.64587]
[1777473371472,35.36,76819.37,0.1,0.1838,0.00011,17.64587]
[1777473373054,35.36,76816.3,0.1,0.18345,0.00011,17.62435]
[1777473373266,35.36,76816.3,0.1,0.18345,0.00011,17.62433]
[1777473374504,35.36,76816.3,0.1,0.18345,0.00011,17.62433]
[1777473374619,35.36,76813.89,0.1,0.18318,0.00011,17.60754]
[1777473375925,35.36,76813.89,0.1,0.18318,0.00011,17.60756]
[1777473376134,35.36,76813.89,0.1,0.18318,0.00011,17.60756]
[1777473377487,35.35,76807.74,0.1,0.18246,0.00011,17.5632]
[1777473377506,35.35,76796.22,0.1,0.18116,0.00011,17.48177]
[1777473378248,35.35,76796.22,0.1,0.18116,0.00011,17.48177]
[1777473378350,35.35,76793.35,0.1,0.18081,0.00011,17.46006]
[1777473379023,35.35,76793.35,0.1,0.18081,0.00011,17.46006]
[1777473379089,35.35,76793.35,0.1,0.18081,0.00011,17.46006]
[1777473379308,35.35,76793.35,0.1,0.18081,0.00011,17.45994]
[1777473379653,35.35,76793.35,0.1,0.18081,0.00011,17.45994]
[1777473383674,35.35,76789.34,0.1,0.18035,0.00011,17.4315]
[1777473387970,35.35,76790.52,0.1,0.18048,0.00011,17.43973]
[1777473388373,35.35,76790.6,0.1,0.18049,0.00011,17.44028]
[1777473389494,35.35,76790.6,0.1,0.18049,0.00011,17.44028]
[1777473389561,35.35,76791.9,0.1,0.18064,0.00011,17.44939]
[1777473389695,35.35,76791.9,0.1,0.18064,0.00011,17.44939]
[1777473389707,35.35,76791.9,0.1,0.18064,0.00011,17.44939]
[1777473392057,35.35,76789.92,0.1,0.18038,0.00011,17.43133]
[1777473393790,35.35,76791.49,0.1,0.18056,0.00011,17.44214]
[1777473395716,35.35,76793.22,0.1,0.18075,0.00011,17.45418]
[1777473396431,35.35,76793.83,0.1,0.18082,0.00011,17.45847]
[1777473399848,35.35,76798.14,0.1,0.1813,0.00011,17.48866]
[1777473400458,35.35,76799.33,0.1,0.18143,0.00011,17.49697]
[1777473400789,35.35,76799.33,0.1,0.18143,0.00011,17.49697]
[1777473401886,35.35,76798.48,0.1,0.18134,0.00011,17.49096]
[1777473402473,35.35,76796.59,0.1,0.18112,0.00011,17.47767]
[1777473402734,35.35,76796.59,0.1,0.18112,0.00011,17.47767]
[1777473403502,35.35,76788.7,0.1,0.18024,0.00011,17.42229]
[1777473407953,35.35,76782.52,0.1,0.17955,0.00011,17.37905]
[1777473409120,35.35,76780.68,0.1,0.17935,0.00011,17.36616]
[1777473410012,35.35,76780.34,0.1,0.17931,0.00011,17.36383]
[1777473410025,35.35,76780.34,0.1,0.17931,0.00011,17.36383]
[1777473410031,35.35,76780.34,0.1,0.17931,0.00011,17.36383]
[1777473410307,35.35,76780.34,0.1,0.17931,0.00011,17.36383]
[1777473410381,35.35,76780.34,0.1,0.17931,0.00011,17.36383]
[1777473411702,35.35,76778.65,0.1,0.17912,0.00011,17.35212]
[1777473411717,35.35,76778.65,0.1,0.17912,0.00011,17.35212]
[1777473412548,35.35,76788.58,0.1,0.18024,0.00011,17.42208]
[1777473412883,35.35,76788.58,0.1,0.18024,0.00011,17.42208]
[1777473414748,35.35,76789.09,0.1,0.1803,0.00011,17.42591]
[1777473415570,35.35,76788.73,0.1,0.18026,0.00011,17.42351]
[1777473415889,35.35,76788.73,0.1,0.18026,0.00011,17.42351]
[1777473420226,35.35,76791.72,0.1,0.18061,0.00011,17.44517]
[1777473420465,35.35,76791.72,0.1,0.18061,0.00011,17.44517]
[1777473420644,35.35,76801.64,0.1,0.18172,0.00011,17.51478]
[1777473421059,35.35,76801.64,0.1,0.18172,0.00011,17.51478]
[1777473421070,35.35,76801.64,0.1,0.18172,0.00011,17.51478]
[1777473422473,35.35,76804.33,0.1,0.18203,0.00011,17.53395]
[1777473422485,35.35,76804.33,0.1,0.18203,0.00011,17.53395]
[1777473424339,35.35,76801.63,0.1,0.18173,0.00011,17.51521]
[1777473424352,35.35,76801.63,0.1,0.18173,0.00011,17.51521]
[1777473424361,35.35,76801.63,0.1,0.18173,0.00011,17.51521]
[1777473426182,35.35,76798.88,0.1,0.18142,0.00011,17.49612]
[1777473426196,35.35,76798.88,0.1,0.18142,0.00011,17.49612]
[1777473428800,35.35,76799.88,0.1,0.18155,0.00011,17.50409]
[1777473429671,35.35,76795.25,0.1,0.18103,0.00011,17.47161]
[1777473430203,35.35,76795.25,0.1,0.18103,0.00011,17.47161]
[1777473430798,35.35,76795.57,0.1,0.18107,0.00011,17.47424]
[1777473431682,35.35,76792.54,0.1,0.18073,0.00011,17.45313]
[1777473432227,35.35,76792.54,0.1,0.18073,0.00011,17.45313]
[1777473433704,35.36,76802.31,0.1,0.18184,0.00011,17.52224]
[1777473436733,35.36,76807.06,0.1,0.18239,0.00011,17.55615]
[1777473437363,35.36,76810.3,0.1,0.18275,0.00011,17.57886]
[1777473438472,35.36,76810.3,0.1,0.18275,0.00011,17.57886]
[1777473438560,35.36,76823.51,0.1,0.18425,0.00011,17.67158]
[1777473439177,35.36,76823.51,0.1,0.18425,0.00011,17.67158]
[1777473442349,35.36,76830.7,0.1,0.18508,0.00011,17.7228]
[1777473442991,35.36,76830.52,0.1,0.18506,0.00011,17.7217]
[1777473444424,35.36,76832.61,0.1,0.1853,0.00011,17.73648]
[1777473445549,35.36,76831.22,0.1,0.18515,0.00011,17.72696]
[1777473450595,35.36,76828.22,0.1,0.18483,0.00011,17.70696]
[1777473452462,35.36,76827.49,0.1,0.18475,0.00011,17.70225]
[1777473452587,35.36,76827.49,0.1,0.18475,0.00011,17.70225]
[1777473453350,35.37,76827.09,0.1,0.18468,0.00011,17.69569]
[1777473453452,35.37,76824.01,0.1,0.18433,0.00011,17.67414]
[1777473454623,35.37,76824.01,0.1,0.18433,0.00011,17.67414]
[1777473456532,35.37,76814.41,0.1,0.18325,0.00011,17.60713]
[1777473461894,35.37,76810.95,0.1,0.18288,0.00011,17.58437]
[1777473465173,35.37,76811.25,0.1,0.18292,0.00011,17.58691]
[1777473465178,35.37,76812.43,0.1,0.18306,0.00011,17.59539]
[1777473468473,35.37,76813.52,0.1,0.18319,0.00011,17.60355]
[1777473468542,35.37,76811.47,0.1,0.18296,0.00011,17.58948]
[1777473472373,35.37,76810.75,0.1,0.18289,0.00011,17.58509]
[1777473472464,35.38,76809.19,0.1,0.18272,0.00011,17.57434]
[1777473473238,35.38,76809.19,0.1,0.18272,0.00011,17.57434]
[1777473473385,35.38,76809.19,0.1,0.18272,0.00011,17.57434]
[1777473473464,35.38,76802.16,0.1,0.18193,0.00011,17.52525]
[1777473475199,35.38,76801.78,0.1,0.18189,0.00011,17.52267]
[1777473475572,35.38,76801.78,0.1,0.18189,0.00011,17.52267]
[1777473476374,35.38,76790.2,0.1,0.18059,0.00011,17.44183]
[1777473478876,35.38,76787.41,0.1,0.18029,0.00011,17.42269]
[1777473479731,35.38,76785.6,0.1,0.18009,0.00011,17.41052]
[1777473484742,35.38,76781.32,0.1,0.17963,0.00011,17.38168]
[1777473486705,35.38,76785.05,0.1,0.18006,0.00011,17.40814]
[1777473486867,35.38,76786.78,0.1,0.18026,0.00011,17.42079]
[1777473492108,35.39,76793.19,0.1,0.18099,0.00011,17.46681]
[1777473493759,35.39,76793.19,0.1,0.18099,0.00011,17.46681]
[1777473493770,35.39,76793.19,0.1,0.18099,0.00011,17.46681]
[1777473494385,35.39,76790.51,0.1,0.1807,0.00011,17.44842]
[1777473494951,35.39,76789.42,0.1,0.18058,0.00011,17.44078]
[1777473500348,35.39,76798.58,0.1,0.18163,0.00011,17.50613]
[1777473500360,35.39,76798.58,0.1,0.18163,0.00011,17.50613]
[1777473501200,35.39,76797.24,0.1,0.18148,0.00011,17.49691]
[1777473501611,35.39,76797.24,0.1,0.18148,0.00011,17.49691]
[1777473504135,35.39,76793.67,0.1,0.18109,0.00011,17.47247]
[1777473504194,35.39,76790.24,0.1,0.18071,0.00011,17.44866]
[1777473505830,35.39,76790.12,0.1,0.1807,0.00011,17.44809]
[1777473506206,35.39,76786.81,0.1,0.18033,0.00011,17.42499]
[1777473509585,35.39,76782.52,0.1,0.17985,0.00011,17.39523]
[1777473509596,35.39,76782.52,0.1,0.17985,0.00011,17.39523]
[1777473510333,35.39,76776.4,0.1,0.17918,0.00011,17.35262]
[1777473511123,35.39,76773.53,0.1,0.17886,0.00011,17.33248]
[1777473511740,35.39,76773.53,0.1,0.17886,0.00011,17.33248]
[1777473512897,35.4,76766.11,0.1,0.17801,0.00011,17.27664]
[1777473513160,35.4,76766.11,0.1,0.17801,0.00011,17.27664]
[1777473513198,35.4,76766.11,0.1,0.17801,0.00011,17.27664]
[1777473513781,35.4,76754.06,0.1,0.17667,0.00011,17.19219]
[1777473517300,35.4,76743.68,0.1,0.17554,0.00011,17.11975]
[1777473522320,35.4,76739.57,0.1,0.1751,0.00011,17.09181]
[1777473527334,35.4,76736.5,0.1,0.17478,0.00011,17.07126]
[1777473527355,35.4,76736.5,0.1,0.17478,0.00011,17.07126]
[1777473531823,35.4,76749.4,0.1,0.17621,0.00011,17.16276]
[1777473531836,35.4,76748.97,0.1,0.17617,0.00011,17.15984]
[1777473531941,35.4,76748.97,0.1,0.17617,0.00011,17.15984]
[1777473532266,35.4,76748.97,0.1,0.17617,0.00011,17.15984]
[1777473532762,35.4,76748.97,0.1,0.17617,0.00011,17.15984]
[1777473532589,35.4,76758.74,0.1,0.17725,0.00011,17.22856]
[1777473533432,35.4,76758.74,0.1,0.17725,0.00011,17.22856]
[1777473538763,35.41,76756.6,0.1,0.17702,0.00011,17.21415]
[1777473538822,35.41,76755.83,0.1,0.17694,0.00011,17.20887]
[1777473542412,35.41,76748.86,0.1,0.17617,0.00011,17.16002]
[1777473543501,35.41,76739.71,0.1,0.17516,0.00011,17.09583]
[1777473548761,35.41,76730.91,0.1,0.17421,0.00011,17.03481]
[1777473550541,35.41,76727.97,0.1,0.1739,0.00011,17.01453]
[1777473550584,35.41,76726.9,0.1,0.17378,0.00011,17.00712]
[1777473551587,35.41,76726.9,0.1,0.17378,0.00011,17.00712]
[1777473551627,35.41,76724.12,0.1,0.17348,0.00011,16.98769]
[1777473557111,35.41,76723.03,0.1,0.17337,0.00011,16.98082]
[1777473557424,35.41,76723.03,0.1,0.17337,0.00011,16.98082]
[1777473561591,35.41,76705.1,0.1,0.17143,0.00011,16.85552]
[1777473562407,35.41,76705.1,0.1,0.17143,0.00011,16.85552]
[1777473567560,35.42,76704.16,0.1,0.17135,0.00011,16.85002]
[1777473567802,35.42,76704.16,0.1,0.17135,0.00011,16.85002]
[1777473569781,35.42,76707.05,0.1,0.17167,0.00011,16.87082]
[1777473570208,35.42,76711.1,0.1,0.17212,0.00011,16.8996]
[1777473571145,35.42,76715.17,0.1,0.17256,0.00011,16.92847]
[1777473573848,35.42,76715.58,0.1,0.17258,0.00011,16.92763]
[1777473574675,35.42,76714.85,0.1,0.17251,0.00011,16.9227]
[1777473575412,35.42,76709.85,0.1,0.17197,0.00011,16.888]
[1777473580647,35.42,76703.32,0.1,0.17127,0.00011,16.8427]
[1777473585768,35.42,76701.04,0.1,0.17103,0.00011,16.8271]
[1777473587985,35.42,76702.57,0.1,0.1712,0.00011,16.83792]
[1777473588320,35.42,76702.57,0.1,0.1712,0.00011,16.83792]
[1777473588331,35.42,76702.57,0.1,0.1712,0.00011,16.83792]
[1777473590009,35.42,76703.44,0.1,0.17129,0.00011,16.84425]
[1777473591179,35.42,76703.61,0.1,0.17131,0.00011,16.84556]
[1777473592041,35.42,76703.66,0.1,0.17132,0.00011,16.84591]
[1777473592571,35.42,76703.66,0.1,0.17132,0.00011,16.84591]
[1777473592582,35.42,76703.66,0.1,0.17132,0.00011,16.84591]
[1777473593577,35.42,76704.07,0.1,0.17137,0.00011,16.84901]
[1777473594056,35.42,76703.98,0.1,0.17136,0.00011,16.84848]
[1777473594250,35.42,76703.98,0.1,0.17136,0.00011,16.84848]
[1777473594263,35.42,76703.98,0.1,0.17136,0.00011,16.84848]
[1777473595114,35.42,76703.31,0.1,0.17129,0.00011,16.84388]
[1777473596085,35.42,76702.94,0.1,0.17125,0.00011,16.84137]
[1777473596400,35.42,76702.94,0.1,0.17125,0.00011,16.84137]
[1777473596418,35.42,76702.94,0.1,0.17125,0.00011,16.84137]
[1777473597262,35.42,76701.7,0.1,0.17112,0.00011,16.83276]
[1777473598107,35.43,76701.04,0.1,0.17105,0.00011,16.82823]
[1777473598118,35.43,76701.04,0.1,0.17105,0.00011,16.82823]
[1777473598128,35.43,76701.04,0.1,0.17105,0.00011,16.82823]
[1777473598831,35.43,76701.04,0.1,0.17105,0.00011,16.82823]
[1777473600126,35.43,76698.85,0.1,0.17082,0.00011,16.81307]
[1777473600504,35.43,76698.85,0.1,0.17082,0.00011,16.81307]
[1777473600882,35.43,76698.85,0.1,0.17082,0.00011,16.81307]
[1777473601186,35.43,76698.12,0.1,0.17074,0.00011,16.80794]
[1777473601488,35.43,76698.12,0.1,0.17074,0.00011,16.80794]
[1777473601881,35.43,76686.46,0.1,0.16948,0.00011,16.72608]
[1777473602145,35.43,76686.46,0.1,0.16948,0.00011,16.72608]
[1777473602529,35.43,76686.46,0.1,0.16948,0.00011,16.72608]
[1777473602889,35.43,76676.57,0.1,0.16842,0.00011,16.65663]
[1777473603252,35.43,76676.57,0.1,0.16842,0.00011,16.65663]
[1777473603894,35.43,76666.03,0.1,0.16729,0.00011,16.58254]
[1777473609865,35.43,76667.13,0.1,0.16742,0.00011,16.59108]
[1777473609958,35.43,76665.97,0.1,0.1673,0.00011,16.58311]
[1777473609973,35.43,76665.97,0.1,0.1673,0.00011,16.58311]
[1777473612255,35.43,76665.89,0.1,0.1673,0.00011,16.58298]
[1777473612608,35.43,76665.89,0.1,0.1673,0.00011,16.58298]
[1777473612677,35.43,76663.09,0.1,0.16701,0.00011,16.56349]
[1777473615446,35.43,76657.37,0.1,0.1664,0.00011,16.52336]
[1777473616309,35.43,76656.64,0.1,0.16632,0.00011,16.51837]
[1777473620253,35.43,76644.34,0.1,0.16503,0.00011,16.4325]
[1777473626051,35.44,76644.52,0.1,0.16508,0.00011,16.43564]
[1777473630248,35.44,76650.38,0.1,0.16571,0.00011,16.47752]
[1777473630875,35.44,76650.38,0.1,0.16571,0.00011,16.47752]
[1777473630884,35.44,76650.38,0.1,0.16571,0.00011,16.47752]
[1777473630563,35.44,76650.37,0.1,0.16571,0.00011,16.47763]
[1777473631703,35.44,76650.37,0.1,0.16571,0.00011,16.47763]
[1777473636843,35.44,76659.03,0.1,0.16661,0.00011,16.53508]
[1777473637536,35.44,76660.01,0.1,0.16672,0.00011,16.54216]
[1777473638130,35.44,76660.01,0.1,0.16672,0.00011,16.54216]
[1777473638140,35.44,76660.01,0.1,0.16672,0.00011,16.54216]
[1777473638431,35.44,76670.6,0.1,0.16785,0.00011,16.61676]
[1777473639969,35.44,76677.5,0.1,0.16859,0.00011,16.66556]
[1777473640354,35.44,76677.5,0.1,0.16859,0.00011,16.66556]
[1777473640939,35.44,76677.5,0.1,0.16859,0.00011,16.66556]
[1777473640549,35.44,76681.26,0.1,0.169,0.00011,16.69216]
[1777473641515,35.44,76681.61,0.1,0.16904,0.00011,16.69471]
[1777473642618,35.44,76681.61,0.1,0.16904,0.00011,16.69471]
[1777473642704,35.44,76683.62,0.1,0.16925,0.00011,16.70891]
[1777473643038,35.44,76683.62,0.1,0.16925,0.00011,16.70891]
[1777473643731,35.44,76683.62,0.1,0.16925,0.00011,16.70891]
[1777473653702,35.45,76686.69,0.1,0.16961,0.00011,16.73205]
[1777473654236,35.45,76682.35,0.1,0.16914,0.00011,16.70166]
[1777473654348,35.45,76682.35,0.1,0.16914,0.00011,16.70166]
[1777473655373,35.45,76678.74,0.1,0.16876,0.00011,16.67642]
[1777473656535,35.45,76675.4,0.1,0.1684,0.00011,16.6531]
[1777473656731,35.45,76675.4,0.1,0.1684,0.00011,16.6531]
[1777473661106,35.45,76677.57,0.1,0.16865,0.00011,16.66952]
[1777473661119,35.45,76677.57,0.1,0.16865,0.00011,16.66952]
[1777473662624,35.45,76678.49,0.1,0.16875,0.00011,16.67619]
[1777473662785,35.45,76678.49,0.1,0.16875,0.00011,16.67619]
[1777473667677,35.45,76674.02,0.1,0.16829,0.00011,16.6458]
[1777473667690,35.45,76674.02,0.1,0.16829,0.00011,16.6458]
[1777473667692,35.45,76674.02,0.1,0.16829,0.00011,16.6458]
[1777473667983,35.45,76673.04,0.1,0.16819,0.00011,16.63913]
[1777473668862,35.45,76673.04,0.1,0.16819,0.00011,16.63913]
[1777473672146,35.45,76678.56,0.1,0.16879,0.00011,16.67875]
[1777473672898,35.45,76678.56,0.1,0.16879,0.00011,16.67875]
[1777473674040,35.45,76678.65,0.1,0.16881,0.00011,16.67971]
[1777473674050,35.45,76678.65,0.1,0.16881,0.00011,16.67971]
[1777473674478,35.45,76678.65,0.1,0.16881,0.00011,16.67971]
[1777473674924,35.45,76678.65,0.1,0.16881,0.00011,16.67971]
[1777473674929,35.45,76678.65,0.1,0.16881,0.00011,16.67971]
[1777473675315,35.45,76677.79,0.1,0.16872,0.00011,16.67382]
[1777473676083,35.46,76676.07,0.1,0.16854,0.00011,16.66189]
[1777473676096,35.46,76676.07,0.1,0.16854,0.00011,16.66189]
[1777473677521,35.46,76675.98,0.1,0.16853,0.00011,16.66143]
[1777473678319,35.46,76674.47,0.1,0.16837,0.00011,16.651]
[1777473678436,35.46,76674.47,0.1,0.16837,0.00011,16.651]
[1777473678978,35.46,76674.47,0.1,0.16837,0.00011,16.651]
[1777473680398,35.46,76670.11,0.1,0.16791,0.00011,16.62074]
[1777473680925,35.46,76670.11,0.1,0.16791,0.00011,16.62074]
[1777473684253,35.46,76663.95,0.1,0.16727,0.00011,16.57855]
[1777473685041,35.46,76664.04,0.1,0.16729,0.00011,16.57949]
[1777473685467,35.46,76662.2,0.1,0.16709,0.00011,16.56686]
[1777473687075,35.46,76657.46,0.1,0.16659,0.00011,16.53369]
[1777473687481,35.46,76657.21,0.1,0.16657,0.00011,16.53214]
[1777473690690,35.46,76657.76,0.1,0.16663,0.00011,16.53642]
[1777473690791,35.46,76656.73,0.1,0.16653,0.00011,16.52939]
[1777473696785,35.46,76654.23,0.1,0.16624,0.00011,16.50809]
[1777473697155,35.46,76654.7,0.1,0.16629,0.00011,16.51146]
[1777473697306,35.46,76654.7,0.1,0.16629,0.00011,16.51146]
[1777473697795,35.46,76637.62,0.1,0.16448,0.00011,16.39142]
[1777473698491,35.46,76637.62,0.1,0.16448,0.00011,16.39142]
[1777473698578,35.46,76637.62,0.1,0.16448,0.00011,16.39142]
[1777473698906,35.46,76620.64,0.1,0.16269,0.0001,16.27207]
[1777473699637,35.46,76607.45,0.1,0.16132,0.0001,16.17933]
[1777473700069,35.46,76607.45,0.1,0.16132,0.0001,16.17933]
[1777473700660,35.46,76607.45,0.1,0.16132,0.0001,16.17933]
[1777473701164,35.46,76603.87,0.1,0.16094,0.0001,16.15404]
[1777473701581,35.46,76603.87,0.1,0.16094,0.0001,16.15405]
[1777473704613,35.46,76598.27,0.1,0.16036,0.0001,16.11481]
[1777473706644,35.47,76598.42,0.1,0.16038,0.0001,16.11611]
[1777473706709,35.47,76599.91,0.1,0.16054,0.0001,16.1267]
[1777473712659,35.47,76602.7,0.1,0.16084,0.0001,16.14718]
[1777473717768,35.47,76601.9,0.1,0.16077,0.0001,16.1423]
[1777473719474,35.47,76596.59,0.1,0.16022,0.0001,16.10517]
[1777473719830,35.47,76596.59,0.1,0.16022,0.0001,16.10517]
[1777473720441,35.47,76589.12,0.1,0.15945,0.0001,16.05278]
[1777473720508,35.47,76589.12,0.1,0.15945,0.0001,16.05278]
[1777473720947,35.47,76579.38,0.1,0.15844,0.0001,15.98443]
[1777473721226,35.47,76579.38,0.1,0.15844,0.0001,15.98443]
[1777473721682,35.47,76579.38,0.1,0.15844,0.0001,15.98443]
[1777473721774,35.47,76579.38,0.1,0.15844,0.0001,15.98443]
[1777473723639,35.47,76571.98,0.1,0.15768,0.0001,15.93263]
[1777473724907,35.47,76570.11,0.1,0.1575,0.0001,15.91972]
[1777473724951,35.47,76572.03,0.1,0.1577,0.0001,15.93347]
[1777473725593,35.47,76572.03,0.1,0.1577,0.0001,15.93347]
[1777473726898,35.47,76572.09,0.1,0.1577,0.0001,15.93394]
[1777473726903,35.47,76572.09,0.1,0.1577,0.0001,15.93394]
[1777473732799,35.47,76582.17,0.1,0.15875,0.0001,16.00532]
[1777473734238,35.47,76583.13,0.1,0.15885,0.0001,16.01208]
[1777473734724,35.47,76583.13,0.1,0.15885,0.0001,16.01208]
[1777473734934,35.47,76583.13,0.1,0.15885,0.0001,16.01208]
[1777473735019,35.47,76590.27,0.1,0.15959,0.0001,16.06251]
[1777473735228,35.47,76590.27,0.1,0.15959,0.0001,16.06251]
[1777473735456,35.47,76590.27,0.1,0.15959,0.0001,16.06251]
[1777473735985,35.47,76600.99,0.1,0.1607,0.0001,16.13789]
[1777473738848,35.47,76614.68,0.1,0.16214,0.0001,16.23477]
[1777473739114,35.47,76614.68,0.1,0.16214,0.0001,16.23477]
[1777473739129,35.47,76614.68,0.1,0.16214,0.0001,16.23477]
[1777473739856,35.47,76616.64,0.1,0.16235,0.0001,16.24867]
[1777473741057,35.47,76616.64,0.1,0.16235,0.0001,16.24867]
[1777473741218,35.47,76618.94,0.1,0.16259,0.0001,16.26494]
[1777473741870,35.48,76619.59,0.1,0.16266,0.0001,16.26959]
[1777473743016,35.48,76619.59,0.1,0.16266,0.0001,16.26959]
[1777473744874,35.48,76618.74,0.1,0.16257,0.0001,16.26376]
[1777473744888,35.48,76618.74,0.1,0.16257,0.0001,16.26376]
[1777473746199,35.48,76622.25,0.1,0.16294,0.0001,16.2886]
[1777473747053,35.48,76622.25,0.1,0.16294,0.0001,16.2886]
[1777473753588,35.48,76618.28,0.1,0.1625,0.0001,16.25698]
[1777473755714,35.48,76614.36,0.1,0.1621,0.0001,16.22971]
[1777473755994,35.48,76611.96,0.1,0.16185,0.0001,16.21298]
[1777473756869,35.48,76611.96,0.1,0.16185,0.0001,16.21298]
[1777473757022,35.48,76602.38,0.1,0.16085,0.0001,16.14563]
[1777473757669,35.48,76602.38,0.1,0.16085,0.0001,16.14563]
[1777473757850,35.48,76602.38,0.1,0.16085,0.0001,16.14563]
[1777473760002,35.48,76590.33,0.1,0.1596,0.0001,16.06123]
[1777473761225,35.48,76586.63,0.1,0.15922,0.0001,16.03526]
[1777473766324,35.48,76588.88,0.1,0.15945,0.0001,16.05112]
[1777473769222,35.48,76577.4,0.1,0.15827,0.0001,15.97054]
[1777473769313,35.48,76577.4,0.1,0.15827,0.0001,15.97054]
[1777473775792,35.48,76581.06,0.1,0.15865,0.0001,15.99677]
[1777473780142,35.48,76594.49,0.1,0.16005,0.0001,16.09133]
[1777473783409,35.48,76595.08,0.1,0.16011,0.0001,16.09554]
[1777473784930,35.48,76590.72,0.1,0.15966,0.0001,16.06501]
[1777473786214,35.48,76591.66,0.1,0.15976,0.0001,16.07191]
[1777473786489,35.48,76591.66,0.1,0.15976,0.0001,16.07191]
[1777473795248,35.48,76582.73,0.1,0.15884,0.0001,16.00964]
[1777473800283,35.48,76586.48,0.1,0.15924,0.0001,16.03628]
[1777473805317,35.48,76582.86,0.1,0.15887,0.0001,16.01106]
[1777473810353,35.48,76583.66,0.1,0.15895,0.0001,16.01704]
[1777473814067,35.48,76585.65,0.1,0.15913,0.0001,16.027]
[1777473818615,35.49,76601.32,0.1,0.16076,0.0001,16.13761]
[1777473821196,35.49,76595.18,0.1,0.16013,0.0001,16.09464]
[1777473826074,35.49,76591.81,0.1,0.15978,0.0001,16.07095]
[1777473826769,35.49,76591.59,0.1,0.15975,0.0001,16.06941]
[1777473826850,35.49,76591.59,0.1,0.15975,0.0001,16.06941]
[1777473826904,35.49,76591.59,0.1,0.15975,0.0001,16.06941]
[1777473827069,35.49,76591.59,0.1,0.15975,0.0001,16.06941]
[1777473827108,35.49,76583.36,0.1,0.1589,0.0001,16.01158]
[1777473828274,35.49,76583.36,0.1,0.1589,0.0001,16.01164]
[1777473828587,35.49,76583.36,0.1,0.1589,0.0001,16.01164]
[1777473828636,35.49,76583.36,0.1,0.1589,0.0001,16.01164]
[1777473828902,35.49,76567.69,0.1,0.15729,0.0001,15.90152]
[1777473831502,35.49,76550.65,0.1,0.15555,0.0001,15.78169]
[1777473836762,35.49,76548.36,0.1,0.15532,0.0001,15.76588]
[1777473836864,35.49,76549.43,0.1,0.15543,0.0001,15.77349]
[1777473842891,35.49,76545.74,0.1,0.15506,0.0001,15.74801]
[1777473846171,35.49,76544.99,0.1,0.15499,0.0001,15.74325]
[1777473849452,35.49,76546.34,0.1,0.15513,0.0001,15.7531]
[1777473849628,35.49,76547.0,0.1,0.1552,0.0001,15.75785]
[1777473850233,35.49,76547.0,0.1,0.1552,0.0001,15.75785]
[1777473851119,35.49,76547.0,0.1,0.1552,0.0001,15.75785]
[1777473851138,35.49,76547.0,0.1,0.1552,0.0001,15.75785]
[1777473852229,35.49,76552.24,0.1,0.15574,0.0001,15.79484]
[1777473853089,35.49,76552.24,0.1,0.15574,0.0001,15.79484]
[1777473853659,35.49,76557.04,0.1,0.15623,0.0001,15.82879]
[1777473854268,35.49,76558.82,0.1,0.15642,0.0001,15.84149]
[1777473859698,35.49,76552.51,0.1,0.15579,0.0001,15.79808]
[1777473860342,35.49,76552.51,0.1,0.15579,0.0001,15.79808]
[1777473865742,35.49,76549.08,0.1,0.15544,0.0001,15.77445]
[1777473870778,35.49,76551.01,0.1,0.15565,0.0001,15.78842]
[1777473875812,35.5,76552.37,0.1,0.15576,0.0001,15.79404]
[1777473876824,35.5,76552.37,0.1,0.15576,0.0001,15.79404]
[1777473877817,35.5,76553.99,0.1,0.15592,0.0001,15.80549]
[1777473880084,35.5,76553.82,0.1,0.15591,0.0001,15.80441]
[1777473880097,35.5,76553.82,0.1,0.15591,0.0001,15.80441]
[1777473882580,35.5,76553.12,0.1,0.15584,0.0001,15.79956]
[1777473882860,35.5,76553.36,0.1,0.15586,0.0001,15.80131]
[1777473886668,35.5,76553.24,0.1,0.15585,0.0001,15.80065]
[1777473886741,35.5,76553.24,0.1,0.15585,0.0001,15.80065]
[1777473886888,35.5,76554.57,0.1,0.15599,0.0001,15.81005]
[1777473887523,35.5,76554.57,0.1,0.15599,0.0001,15.81005]
[1777473887996,35.5,76554.57,0.1,0.15599,0.0001,15.81005]
[1777473888650,35.5,76557.03,0.1,0.15624,0.0001,15.82739]
[1777473889054,35.5,76557.03,0.1,0.15624,0.0001,15.82739]
[1777473889068,35.5,76557.03,0.1,0.15624,0.0001,15.82739]
[1777473890614,35.5,76556.37,0.1,0.15617,0.0001,15.82277]
[1777473890721,35.5,76556.37,0.1,0.15617,0.0001,15.82277]
[1777473891094,35.5,76548.2,0.1,0.15534,0.0001,15.76543]
[1777473892743,35.5,76547.1,0.1,0.15523,0.0001,15.75787]
[1777473894738,35.5,76547.97,0.1,0.15532,0.0001,15.76398]
[1777473894751,35.5,76547.97,0.1,0.15532,0.0001,15.76398]
[1777473895180,35.5,76547.97,0.1,0.15532,0.0001,15.76398]
[1777473895008,35.5,76553.44,0.1,0.15588,0.0001,15.80238]
[1777473896396,35.5,76553.44,0.1,0.15588,0.0001,15.80244]
[1777473897962,35.5,76558.9,0.1,0.15644,0.0001,15.841]
[1777473898773,35.5,76559.58,0.1,0.15651,0.0001,15.84593]
[1777473902094,35.5,76559.71,0.1,0.15653,0.0001,15.84722]
[1777473902845,35.5,76559.46,0.1,0.15651,0.0001,15.8457]
[1777473902868,35.5,76559.46,0.1,0.15651,0.0001,15.8457]
[1777473903114,35.5,76559.46,0.1,0.15651,0.0001,15.8457]
[1777473903157,35.5,76559.46,0.1,0.15651,0.0001,15.8457]
[1777473903215,35.5,76563.43,0.1,0.15692,0.0001,15.8737]
[1777473904107,35.5,76563.43,0.1,0.15692,0.0001,15.8737]
[1777473904190,35.5,76566.1,0.1,0.15719,0.0001,15.89252]
[1777473904944,35.5,76566.1,0.1,0.15719,0.0001,15.89252]
[1777473905016,35.5,76566.1,0.1,0.15719,0.0001,15.89252]
[1777473905379,35.5,76566.1,0.1,0.15719,0.0001,15.89252]
[1777473906881,35.5,76563.31,0.1,0.15691,0.0001,15.87296]
[1777473907111,35.5,76563.31,0.1,0.15691,0.0001,15.87296]
[1777473907125,35.5,76563.31,0.1,0.15691,0.0001,15.87296]
[1777473910680,35.5,76565.09,0.1,0.15709,0.0001,15.88573]
[1777473910905,35.5,76565.09,0.1,0.15709,0.0001,15.88573]
[1777473916095,35.5,76559.22,0.1,0.15649,0.0001,15.84446]
[1777473921129,35.5,76556.39,0.1,0.1562,0.0001,15.8245]
[1777473921991,35.5,76556.39,0.1,0.1562,0.0001,15.8245]
[1777473922003,35.5,76556.39,0.1,0.1562,0.0001,15.8245]
[1777473923338,35.5,76548.55,0.1,0.1554,0.0001,15.76935]
[1777473923511,35.5,76548.55,0.1,0.1554,0.0001,15.76935]
[1777473924112,35.5,76548.55,0.1,0.1554,0.0001,15.76935]
[1777473924556,35.5,76539.82,0.1,0.15451,0.0001,15.70804]
[1777473925100,35.5,76539.82,0.1,0.15451,0.0001,15.70804]
[1777473925244,35.5,76539.77,0.1,0.15451,0.0001,15.70768]
[1777473925250,35.5,76539.77,0.1,0.15451,0.0001,15.70768]
[1777473925599,35.5,76539.77,0.1,0.15451,0.0001,15.70768]
[1777473926994,35.5,76539.77,0.1,0.15451,0.0001,15.70768]
[1777473927001,35.5,76539.77,0.1,0.15451,0.0001,15.70768]
[1777473927171,35.5,76539.35,0.1,0.15446,0.0001,15.70473]
[1777473927338,35.5,76539.35,0.1,0.15446,0.0001,15.70473]
[1777473927345,35.5,76539.35,0.1,0.15446,0.0001,15.70473]
[1777473927383,35.5,76539.35,0.1,0.15446,0.0001,15.70473]
[1777473928180,35.5,76538.49,0.1,0.15438,0.0001,15.6987]
[1777473930319,35.5,76535.32,0.1,0.15406,0.0001,15.67648]
[1777473930952,35.5,76535.32,0.1,0.15406,0.0001,15.67648]
[1777473937115,35.5,76536.77,0.1,0.15417,0.0001,15.68264]
[1777473937957,35.5,76538.23,0.1,0.15432,0.0001,15.69291]
[1777473938139,35.5,76538.23,0.1,0.15432,0.0001,15.69291]
[1777473939251,35.5,76538.32,0.1,0.15433,0.0001,15.69354]
[1777473939257,35.5,76524.79,0.1,0.15296,0.0001,15.59857]
[1777473944412,35.5,76517.82,0.1,0.15227,0.0001,15.55023]
[1777473946843,35.5,76515.8,0.1,0.15207,0.0001,15.53642]
[1777473946862,35.5,76515.8,0.1,0.15207,0.0001,15.53642]
[1777473946902,35.5,76515.18,0.1,0.15201,0.0001,15.53209]
[1777473952349,35.5,76508.05,0.1,0.1513,0.0001,15.48258]
[1777473954074,35.5,76508.05,0.1,0.1513,0.0001,15.48258]
[1777473959401,35.5,76500.38,0.1,0.15055,0.0001,15.4296]
[1777473960355,35.5,76500.38,0.1,0.15055,0.0001,15.4296]
[1777473960409,35.5,76499.49,0.1,0.15046,0.0001,15.42343]
[1777473963366,35.51,76496.66,0.1,0.15018,0.0001,15.40373]
[1777473963421,35.51,76496.66,0.1,0.15018,0.0001,15.40373]
[1777473963436,35.51,76496.66,0.1,0.15018,0.0001,15.40373]
[1777473963735,35.51,76496.83,0.1,0.1502,0.0001,15.405]
[1777473965043,35.51,76496.83,0.1,0.1502,0.0001,15.405]
[1777473965320,35.51,76503.61,0.1,0.15088,0.0001,15.45266]
[1777473965577,35.51,76503.61,0.1,0.15088,0.0001,15.45266]
[1777473965709,35.51,76490.87,0.1,0.14961,0.0001,15.36357]
[1777473971240,35.51,76486.3,0.1,0.14916,0.0001,15.33175]
[1777473976526,35.51,76487.56,0.1,0.1493,0.0001,15.34129]
[1777473981563,35.51,76481.09,0.1,0.14866,0.0001,15.29656]
[1777473984519,35.51,76484.78,0.1,0.14903,0.0001,15.32268]
[1777473984554,35.51,76484.78,0.1,0.14903,0.0001,15.32268]
[1777473984813,35.51,76485.2,0.1,0.14908,0.0001,15.32573]
[1777473991146,35.51,76487.46,0.1,0.1493,0.0001,15.34185]
[1777473991248,35.51,76486.64,0.1,0.14919,0.0001,15.33208]
[1777473991482,35.51,76486.64,0.1,0.14919,0.0001,15.33208]
[1777473991642,35.51,76486.64,0.1,0.14919,0.0001,15.33208]
[1777473996676,35.51,76495.03,0.1,0.15003,0.0001,15.39089]
[1777474001208,35.51,76495.02,0.1,0.15002,0.0001,15.39076]
[1777474003996,35.51,76501.15,0.1,0.15063,0.0001,15.43363]
[1777474007457,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474007469,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474007803,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474008047,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474008265,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474008276,35.51,76510.63,0.1,0.15159,0.0001,15.50082]
[1777474008341,35.51,76513.13,0.1,0.15185,0.0001,15.51868]
[1777474010073,35.51,76516.7,0.1,0.15221,0.0001,15.54371]
[1777474010161,35.51,76517.98,0.1,0.15234,0.0001,15.55282]
[1777474011779,35.51,76518.47,0.1,0.15239,0.0001,15.55636]
[1777474012035,35.51,76518.47,0.1,0.15239,0.0001,15.55636]
[1777474012043,35.51,76518.47,0.1,0.15239,0.0001,15.55636]
[1777474012260,35.51,76518.47,0.1,0.15239,0.0001,15.55636]
[1777474013324,35.51,76508.68,0.1,0.15141,0.0001,15.4881]
[1777474018830,35.51,76505.23,0.1,0.15107,0.0001,15.46423]
[1777474024229,35.52,76496.15,0.1,0.15017,0.0001,15.40085]
[1777474026289,35.52,76495.88,0.1,0.15015,0.0001,15.39923]
[1777474026328,35.52,76495.45,0.1,0.15011,0.0001,15.39652]
[1777474028268,35.52,76495.45,0.1,0.15011,0.0001,15.39652]
[1777474028277,35.52,76495.45,0.1,0.15011,0.0001,15.39652]
[1777474028369,35.52,76495.41,0.1,0.15011,0.0001,15.39655]
[1777474033643,35.52,76492.41,0.1,0.14982,0.0001,15.37611]
[1777474038399,35.52,76493.13,0.1,0.1499,0.0001,15.38206]
[1777474038970,35.52,76492.31,0.1,0.14982,0.0001,15.37647]
[1777474040420,35.52,76488.57,0.1,0.14946,0.0001,15.35044]
[1777474041431,35.52,76485.46,0.1,0.14915,0.0001,15.32867]
[1777474041753,35.52,76485.46,0.1,0.14915,0.0001,15.32867]
[1777474042202,35.52,76477.31,0.1,0.14834,0.0001,15.27165]
[1777474042446,35.52,76477.31,0.1,0.14834,0.0001,15.27165]
[1777474042831,35.52,76477.31,0.1,0.14834,0.0001,15.27165]
[1777474042845,35.52,76477.31,0.1,0.14834,0.0001,15.27165]
[1777474043424,35.52,76477.31,0.1,0.14834,0.0001,15.27166]
[1777474044246,35.52,76477.31,0.1,0.14834,0.0001,15.27166]
[1777474044292,35.52,76465.19,0.1,0.14715,0.0001,15.18695]
[1777474045021,35.52,76465.19,0.1,0.14715,0.0001,15.18695]
[1777474045244,35.52,76465.19,0.1,0.14715,0.0001,15.18695]
[1777474045266,35.52,76454.76,0.1,0.14613,0.0001,15.1142]
[1777474048531,35.52,76449.9,0.1,0.14566,0.0001,15.08029]
[1777474049477,35.52,76449.93,0.1,0.14566,0.0001,15.08053]
[1777474050048,35.52,76447.16,0.1,0.14539,0.0001,15.06121]
[1777474050612,35.52,76447.16,0.1,0.14539,0.0001,15.06121]
[1777474050646,35.52,76447.16,0.1,0.14539,0.0001,15.06121]
[1777474054075,35.52,76442.35,0.1,0.14489,0.0001,15.02375]
[1777474054178,35.52,76444.84,0.1,0.14514,0.0001,15.04122]
[1777474055478,35.52,76444.84,0.1,0.14514,0.0001,15.04142]
[1777474055807,35.52,76444.84,0.1,0.14514,0.0001,15.04142]
[1777474056096,35.52,76444.84,0.1,0.14514,0.0001,15.04142]
[1777474056627,35.52,76451.22,0.1,0.14576,0.0001,15.08617]
[1777474057098,35.52,76451.22,0.1,0.14576,0.0001,15.08617]
[1777474062633,35.53,76449.58,0.1,0.14563,0.0001,15.07649]
[1777474066702,35.53,76450.21,0.1,0.1457,0.0001,15.08164]
[1777474067166,35.53,76449.33,0.1,0.14562,0.0001,15.07564]
[1777474067493,35.53,76449.33,0.1,0.14562,0.0001,15.07564]
[1777474068258,35.53,76456.1,0.1,0.14628,0.0001,15.12312]
[1777474071194,35.53,76467.09,0.1,0.14737,0.0001,15.20051]
[1777474072558,35.53,76471.05,0.1,0.14776,0.0001,15.22834]
[1777474073063,35.53,76471.05,0.1,0.14776,0.0001,15.22834]
[1777474073208,35.53,76471.61,0.1,0.14782,0.0001,15.23234]
[1777474074319,35.53,76488.7,0.1,0.14951,0.0001,15.35203]
[1777474080258,35.53,76480.06,0.1,0.14867,0.0001,15.29309]
[1777474085409,35.54,76484.5,0.1,0.14912,0.0001,15.32485]
[1777474086304,35.54,76480.27,0.1,0.14871,0.0001,15.29548]
[1777474089389,35.54,76480.71,0.1,0.14875,0.0001,15.29872]
[1777474089406,35.54,76481.36,0.1,0.14882,0.0001,15.30334]
[1777474093602,35.54,76483.79,0.1,0.14906,0.0001,15.32049]
[1777474093612,35.54,76483.79,0.1,0.14906,0.0001,15.32049]
[1777474094359,35.54,76486.47,0.1,0.14933,0.0001,15.33943]
[1777474094457,35.54,76486.47,0.1,0.14933,0.0001,15.33943]
[1777474094509,35.54,76486.47,0.1,0.14933,0.0001,15.33943]
[1777474095366,35.54,76485.36,0.1,0.14922,0.0001,15.33186]
[1777474100401,35.54,76487.36,0.1,0.14943,0.0001,15.34667]
[1777474101107,35.54,76487.36,0.1,0.14943,0.0001,15.34667]
[1777474101408,35.54,76486.26,0.1,0.14933,0.0001,15.33912]
[1777474106451,35.54,76481.81,0.1,0.1489,0.0001,15.30871]
[1777474111478,35.54,76480.76,0.1,0.14877,0.0001,15.2981]
[1777474115596,35.54,76483.07,0.1,0.14901,0.0001,15.31497]
[1777474115691,35.54,76486.35,0.1,0.14934,0.0001,15.33792]
[1777474120384,35.54,76494.85,0.1,0.15018,0.0001,15.39771]
[1777474120588,35.54,76495.69,0.1,0.15027,0.0001,15.40363]
[1777474120638,35.54,76495.69,0.1,0.15027,0.0001,15.40363]
[1777474121382,35.55,76499.62,0.1,0.15066,0.0001,15.43123]
[1777474122351,35.55,76510.06,0.1,0.1517,0.0001,15.50434]
[1777474123402,35.55,76521.21,0.1,0.15283,0.0001,15.58295]
[1777474128772,35.55,76530.19,0.1,0.15374,0.0001,15.64636]
[1777474133918,35.55,76530.67,0.1,0.1538,0.0001,15.65028]
[1777474133941,35.55,76530.67,0.1,0.1538,0.0001,15.65028]
[1777474134038,35.55,76533.48,0.1,0.15409,0.0001,15.6701]
[1777474134745,35.55,76533.48,0.1,0.15409,0.0001,15.6701]
[1777474134760,35.55,76533.48,0.1,0.15409,0.0001,15.6701]
[1777474134938,35.55,76533.48,0.1,0.15409,0.0001,15.6701]
[1777474135961,35.55,76546.89,0.1,0.15545,0.0001,15.76432]
[1777474136731,35.55,76546.89,0.1,0.15545,0.0001,15.76432]
[1777474137209,35.55,76546.89,0.1,0.15545,0.0001,15.76432]
[1777474137222,35.55,76546.89,0.1,0.15545,0.0001,15.76432]
[1777474139573,35.55,76546.73,0.1,0.15543,0.0001,15.76316]
[1777474140214,35.55,76546.73,0.1,0.15543,0.0001,15.76316]
[1777474142076,35.55,76549.22,0.1,0.15569,0.0001,15.78056]
[1777474143268,35.55,76549.98,0.1,0.15576,0.0001,15.78585]
[1777474143290,35.55,76549.98,0.1,0.15576,0.0001,15.78585]
[1777474143312,35.55,76549.98,0.1,0.15576,0.0001,15.78585]
[1777474143344,35.55,76549.98,0.1,0.15576,0.0001,15.78585]
[1777474143571,35.55,76549.81,0.1,0.15574,0.0001,15.78459]
[1777474145665,35.55,76540.52,0.1,0.1548,0.0001,15.71938]
[1777474146182,35.55,76535.79,0.1,0.15432,0.0001,15.68622]
[1777474151759,35.55,76533.89,0.1,0.15414,0.0001,15.67352]
[1777474156793,35.55,76540.96,0.1,0.15486,0.0001,15.72353]
[1777474161828,35.55,76539.35,0.1,0.1547,0.0001,15.71252]
[1777474166285,35.55,76539.05,0.1,0.15467,0.0001,15.71059]
[1777474170380,35.55,76536.95,0.1,0.15446,0.0001,15.69614]
[1777474173736,35.55,76540.51,0.1,0.1548,0.0001,15.71723]
[1777474173914,35.55,76540.95,0.1,0.15484,0.0001,15.72035]
[1777474179153,35.55,76546.49,0.1,0.15541,0.0001,15.75926]
[1777474179232,35.55,76544.34,0.1,0.15519,0.0001,15.74418]
[1777474181712,35.55,76545.72,0.1,0.15533,0.0001,15.75386]
[1777474182069,35.55,76545.72,0.1,0.15533,0.0001,15.75386]
[1777474182307,35.55,76545.72,0.1,0.15533,0.0001,15.75386]
[1777474184110,35.55,76548.97,0.1,0.15566,0.0001,15.77667]
[1777474186613,35.55,76549.18,0.1,0.15568,0.0001,15.77809]
[1777474187512,35.55,76549.18,0.1,0.15568,0.0001,15.77809]
[1777474188143,35.55,76549.31,0.1,0.15569,0.0001,15.779]
[1777474188231,35.55,76549.22,0.1,0.15568,0.0001,15.77835]
[1777474189672,35.55,76547.13,0.1,0.15547,0.0001,15.76368]
[1777474190158,35.55,76547.13,0.1,0.15547,0.0001,15.76368]
[1777474190259,35.55,76547.26,0.1,0.15548,0.0001,15.76457]
[1777474196069,35.55,76547.99,0.1,0.15556,0.0001,15.76971]
[1777474201104,35.55,76544.17,0.1,0.15517,0.0001,15.74316]
[1777474205080,35.55,76544.78,0.1,0.15524,0.0001,15.74765]
[1777474206680,35.55,76530.67,0.1,0.15381,0.0001,15.6489]
[1777474215157,35.56,76529.95,0.1,0.15374,0.0001,15.64423]
[1777474218266,35.56,76529.04,0.1,0.15365,0.0001,15.63798]
[1777474218361,35.56,76530.39,0.1,0.15379,0.0001,15.64749]
[1777474218584,35.56,76530.39,0.1,0.15379,0.0001,15.64749]
[1777474219263,35.56,76518.65,0.1,0.15261,0.0001,15.5655]
[1777474220304,35.56,76518.65,0.1,0.15261,0.0001,15.5655]
[1777474220508,35.56,76518.65,0.1,0.15261,0.0001,15.5655]
[1777474220404,35.56,76511.61,0.1,0.1519,0.0001,15.51626]
[1777474223495,35.56,76495.72,0.1,0.15032,0.0001,15.40533]
[1777474229415,35.56,76498.26,0.1,0.15059,0.0001,15.42428]
[1777474234421,35.56,76498.13,0.1,0.15056,0.0001,15.42003]
[1777474237425,35.56,76499.23,0.1,0.15068,0.0001,15.42829]
[1777474243079,35.56,76506.14,0.1,0.15138,0.0001,15.47735]
[1777474243105,35.56,76506.14,0.1,0.15138,0.0001,15.47735]
[1777474243109,35.56,76506.14,0.1,0.15138,0.0001,15.47735]
[1777474243398,35.56,76507.53,0.1,0.15152,0.0001,15.48718]
[1777474245296,35.56,76514.27,0.1,0.15219,0.0001,15.53444]
[1777474248233,35.56,76514.57,0.1,0.15222,0.0001,15.53652]
[1777474248317,35.56,76514.57,0.1,0.15222,0.0001,15.53652]
[1777474250437,35.56,76507.78,0.1,0.15154,0.0001,15.48902]
[1777474251023,35.56,76507.98,0.1,0.15156,0.0001,15.49046]
[1777474251218,35.56,76507.98,0.1,0.15156,0.0001,15.49046]
[1777474251349,35.56,76507.98,0.1,0.15156,0.0001,15.49046]
[1777474251422,35.56,76507.98,0.1,0.15156,0.0001,15.49046]
[1777474251525,35.56,76515.04,0.1,0.15227,0.0001,15.53989]
[1777474252707,35.56,76514.73,0.1,0.15224,0.0001,15.53776]
[1777474253469,35.56,76523.51,0.1,0.15312,0.0001,15.59921]
[1777474257037,35.56,76520.14,0.1,0.15278,0.0001,15.57526]
[1777474257603,35.56,76522.84,0.1,0.15305,0.0001,15.594]
[1777474260238,35.56,76523.46,0.1,0.15311,0.0001,15.59847]
[1777474260526,35.56,76523.46,0.1,0.15311,0.0001,15.59847]
[1777474260869,35.56,76523.46,0.1,0.15311,0.0001,15.59847]
[1777474261012,35.56,76523.46,0.1,0.15311,0.0001,15.59847]
[1777474261016,35.56,76523.46,0.1,0.15311,0.0001,15.59847]
[1777474261602,35.56,76514.05,0.1,0.15217,0.0001,15.53255]
[1777474262830,35.56,76513.62,0.1,0.15212,0.0001,15.52954]
[1777474263541,35.56,76502.4,0.1,0.151,0.0001,15.45104]
[1777474268576,35.56,76496.56,0.1,0.15043,0.0001,15.41085]
[1777474273611,35.57,76498.63,0.1,0.15065,0.0001,15.426]
[1777474278648,35.57,76500.94,0.1,0.15088,0.0001,15.44269]
[1777474283681,35.57,76500.97,0.1,0.15089,0.0001,15.44343]
[1777474289217,35.57,76504.35,0.1,0.15124,0.0001,15.46753]
[1777474289272,35.57,76504.35,0.1,0.15124,0.0001,15.46753]
[1777474289299,35.57,76504.65,0.1,0.15127,0.0001,15.46972]
[1777474294913,35.57,76505.95,0.1,0.15137,0.0001,15.47451]
[1777474295411,35.57,76505.95,0.1,0.15137,0.0001,15.47451]
[1777474296231,35.57,76505.38,0.1,0.15131,0.0001,15.47047]
[1777474302047,35.57,76506.51,0.1,0.15142,0.0001,15.4782]
[1777474302419,35.57,76506.51,0.1,0.15142,0.0001,15.4782]
[1777474303141,35.57,76511.71,0.1,0.15194,0.0001,15.51456]
[1777474306003,35.57,76523.56,0.1,0.15313,0.0001,15.59748]
[1777474307102,35.57,76525.37,0.1,0.15331,0.0001,15.61007]
[1777474307436,35.57,76525.37,0.1,0.15331,0.0001,15.61007]
[1777474307659,35.57,76525.37,0.1,0.15331,0.0001,15.61007]
[1777474307537,35.57,76524.54,0.1,0.15322,0.0001,15.60415]
[1777474307849,35.57,76524.54,0.1,0.15322,0.0001,15.60404]
[1777474309508,35.57,76524.54,0.1,0.15322,0.0001,15.60404]
[1777474309608,35.57,76530.98,0.1,0.15387,0.0001,15.64926]
[1777474310618,35.57,76530.98,0.1,0.15387,0.0001,15.64926]
[1777474310623,35.57,76530.03,0.1,0.15378,0.0001,15.64262]
[1777474315139,35.57,76523.33,0.1,0.1531,0.0001,15.59567]
[1777474315456,35.57,76523.33,0.1,0.1531,0.0001,15.59567]
[1777474316713,35.57,76523.08,0.1,0.15307,0.0001,15.59383]
[1777474316724,35.57,76523.08,0.1,0.15307,0.0001,15.59383]
[1777474316911,35.57,76525.36,0.1,0.15331,0.0001,15.60989]
[1777474318620,35.57,76525.36,0.1,0.15331,0.0001,15.60989]
[1777474318926,35.57,76530.91,0.1,0.15386,0.0001,15.64866]
[1777474323962,35.57,76526.63,0.1,0.15343,0.0001,15.61881]
[1777474327695,35.57,76526.01,0.1,0.15337,0.0001,15.61458]
[1777474327989,35.57,76523.69,0.1,0.15314,0.0001,15.59837]
[1777474329717,35.57,76525.66,0.1,0.15334,0.0001,15.61222]
[1777474330371,35.57,76525.19,0.1,0.15329,0.0001,15.60896]
[1777474335370,35.57,76524.86,0.1,0.15326,0.0001,15.60681]
[1777474335469,35.57,76526.51,0.1,0.15343,0.0001,15.61841]
[1777474336137,35.57,76526.51,0.1,0.15343,0.0001,15.61841]
[1777474336148,35.57,76530.83,0.1,0.15387,0.0001,15.6487]
[1777474336880,35.57,76530.83,0.1,0.15387,0.0001,15.6487]
[1777474337843,35.57,76530.83,0.1,0.15387,0.0001,15.64873]
[1777474341211,35.57,76543.3,0.1,0.15513,0.0001,15.73591]
[1777474341570,35.57,76543.3,0.1,0.15513,0.0001,15.73591]
[1777474342529,35.57,76550.4,0.1,0.15585,0.0001,15.78555]
[1777474342678,35.57,76550.4,0.1,0.15585,0.0001,15.78555]
[1777474342608,35.57,76558.96,0.1,0.15672,0.0001,15.84541]
[1777474343095,35.57,76558.84,0.1,0.15671,0.0001,15.84456]
[1777474344189,35.57,76558.84,0.1,0.15671,0.0001,15.84456]
[1777474345570,35.57,76561.8,0.1,0.15701,0.0001,15.8652]
[1777474345589,35.57,76561.8,0.1,0.15701,0.0001,15.8652]
[1777474345626,35.57,76561.32,0.1,0.15695,0.0001,15.86156]
[1777474345915,35.57,76561.32,0.1,0.15695,0.0001,15.86156]
[1777474346676,35.57,76561.94,0.1,0.15702,0.0001,15.86578]
[1777474346868,35.57,76561.94,0.1,0.15702,0.0001,15.86578]
[1777474347235,35.57,76561.94,0.1,0.15702,0.0001,15.86578]
[1777474347544,35.57,76561.94,0.1,0.15702,0.0001,15.86578]
[1777474347623,35.57,76561.94,0.1,0.15702,0.0001,15.86578]
[1777474347682,35.57,76563.6,0.1,0.15718,0.0001,15.87741]
[1777474347949,35.57,76563.6,0.1,0.15718,0.0001,15.87741]
[1777474348501,35.57,76581.02,0.1,0.15897,0.0001,15.99942]
[1777474348902,35.57,76581.02,0.1,0.15897,0.0001,15.99942]
[1777474348982,35.57,76581.02,0.1,0.15897,0.0001,15.99942]
[1777474350933,35.57,76583.57,0.1,0.15924,0.0001,16.01741]
[1777474351151,35.57,76583.57,0.1,0.15921,0.0001,16.01326]
[1777474352523,35.57,76583.57,0.1,0.15921,0.0001,16.01326]
[1777474352550,35.57,76580.54,0.1,0.15889,0.0001,15.99195]
[1777474356042,35.57,76588.44,0.1,0.15971,0.0001,16.04709]
[1777474358026,35.57,76586.73,0.1,0.15952,0.0001,16.0348]
[1777474363039,35.56,76587.9,0.1,0.15963,0.0001,16.0423]
[1777474364233,35.56,76586.52,0.1,0.15949,0.0001,16.03247]
[1777474368457,35.56,76589.89,0.1,0.15983,0.0001,16.05552]
[1777474370166,35.56,76588.01,0.1,0.15963,0.0001,16.04203]
[1777474372786,35.56,76581.3,0.1,0.15893,0.0001,15.99457]
[1777474372806,35.56,76581.3,0.1,0.15893,0.0001,15.99457]
[1777474374204,35.56,76581.3,0.1,0.15893,0.0001,15.99448]
[1777474375885,35.56,76583.3,0.1,0.15913,0.0001,16.00827]
[1777474376327,35.56,76583.3,0.1,0.15913,0.0001,16.00816]
[1777474378934,35.56,76579.77,0.1,0.15876,0.0001,15.9832]
[1777474379348,35.56,76580.22,0.1,0.15881,0.0001,15.98629]
[1777474383437,35.56,76578.79,0.1,0.15866,0.0001,15.97595]
[1777474384329,35.56,76575.93,0.1,0.15836,0.0001,15.95589]
[1777474386494,35.56,76565.33,0.1,0.15727,0.0001,15.88109]
[1777474392447,35.56,76570.13,0.1,0.15775,0.0001,15.91396]
[1777474396725,35.56,76569.52,0.1,0.15768,0.0001,15.90917]
[1777474396734,35.56,76569.52,0.1,0.15768,0.0001,15.90917]
[1777474397494,35.55,76569.52,0.1,0.15767,0.0001,15.90901]
[1777474398482,35.55,76567.04,0.1,0.15742,0.0001,15.89146]
[1777474398976,35.55,76567.24,0.1,0.15744,0.0001,15.89288]
[1777474399434,35.55,76567.24,0.1,0.15744,0.0001,15.89288]
[1777474399531,35.55,76571.45,0.1,0.15787,0.0001,15.92226]
[1777474400718,35.55,76582.27,0.1,0.15898,0.0001,15.998]
[1777474404558,35.55,76586.0,0.1,0.15936,0.0001,16.02389]
[1777474410619,35.55,76578.61,0.1,0.15859,0.0001,15.9717]
[1777474415722,35.55,76577.09,0.1,0.15841,0.0001,15.95742]
[1777474421648,35.55,76581.6,0.1,0.15888,0.0001,15.98951]
[1777474424669,35.55,76592.5,0.1,0.16001,0.0001,16.0661]
[1777474425392,35.55,76592.5,0.1,0.16001,0.0001,16.0661]
[1777474425414,35.55,76592.5,0.1,0.16001,0.0001,16.0661]
[1777474426680,35.55,76595.42,0.1,0.16031,0.0001,16.08646]
[1777474426775,35.55,76597.96,0.1,0.16058,0.0001,16.10419]
[1777474427358,35.55,76597.96,0.1,0.16058,0.0001,16.10419]
[1777474427691,35.55,76597.96,0.1,0.16057,0.0001,16.10408]
[1777474430467,35.55,76603.05,0.1,0.1611,0.0001,16.13947]
[1777474430480,35.55,76603.05,0.1,0.1611,0.0001,16.13947]
[1777474430873,35.55,76603.46,0.1,0.16114,0.0001,16.14235]
[1777474431204,35.55,76603.46,0.1,0.16114,0.0001,16.14235]
[1777474432140,35.55,76601.97,0.1,0.16098,0.0001,16.13156]
[1777474432728,35.55,76600.46,0.1,0.16082,0.0001,16.12083]
[1777474432835,35.55,76600.46,0.1,0.16082,0.0001,16.12083]
[1777474433734,35.55,76599.59,0.1,0.16073,0.0001,16.11477]
[1777474434945,35.55,76601.58,0.1,0.16094,0.0001,16.12876]
[1777474435790,35.55,76601.58,0.1,0.16094,0.0001,16.12876]
[1777474435747,35.55,76602.22,0.1,0.16101,0.0001,16.13327]
[1777474436760,35.55,76600.89,0.1,0.16085,0.0001,16.12249]
[1777474441791,35.54,76598.11,0.1,0.16048,0.0001,16.09823]
[1777474446825,35.55,76598.76,0.1,0.1606,0.0001,16.10573]
[1777474451860,35.55,76600.19,0.1,0.16075,0.0001,16.11591]
[1777474453125,35.55,76600.19,0.1,0.16075,0.0001,16.11591]
[1777474453127,35.55,76605.01,0.1,0.16126,0.0001,16.15021]
[1777474455132,35.55,76605.01,0.1,0.16126,0.0001,16.15021]
[1777474455601,35.55,76603.79,0.1,0.16113,0.0001,16.14165]
[1777474460924,35.55,76598.66,0.1,0.1606,0.0001,16.1062]
[1777474466075,35.55,76595.85,0.1,0.16032,0.0001,16.08673]
[1777474470345,35.55,76597.72,0.1,0.16051,0.0001,16.09969]
[1777474471030,35.55,76594.63,0.1,0.16017,0.0001,16.07677]
[1777474472438,35.55,76590.3,0.1,0.15969,0.0001,16.04214]
[1777474473344,35.55,76589.83,0.1,0.15964,0.0001,16.03875]
[1777474476145,35.54,76600.57,0.1,0.16075,0.0001,16.11394]
[1777474477664,35.54,76600.57,0.1,0.16075,0.0001,16.11394]
[1777474477675,35.54,76600.57,0.1,0.16075,0.0001,16.11394]
[1777474483077,35.54,76600.94,0.1,0.16077,0.0001,16.11562]
[1777474488111,35.54,76601.12,0.1,0.16078,0.0001,16.1164]
[1777474491926,35.54,76595.89,0.1,0.16024,0.0001,16.07996]
[1777474493382,35.54,76596.11,0.1,0.16027,0.0001,16.08163]
[1777474496415,35.54,76591.85,0.1,0.15983,0.0001,16.05207]
[1777474496945,35.54,76591.35,0.1,0.15978,0.0001,16.04868]
[1777474497733,35.54,76585.94,0.1,0.15922,0.0001,16.01085]
[1777474499928,35.54,76583.5,0.1,0.15897,0.0001,15.9937]
[1777474500341,35.54,76583.5,0.1,0.15897,0.0001,15.9937]
[1777474500676,35.54,76583.5,0.1,0.15897,0.0001,15.9937]
[1777474500734,35.54,76577.9,0.1,0.1584,0.0001,15.95447]
[1777474502442,35.54,76577.88,0.1,0.15839,0.0001,15.95438]
[1777474503702,35.54,76573.73,0.1,0.15797,0.0001,15.92535]
[1777474509261,35.54,76573.37,0.1,0.15793,0.0001,15.92281]
[1777474511924,35.54,76573.89,0.1,0.15798,0.0001,15.92639]
[1777474512089,35.54,76573.89,0.1,0.15798,0.0001,15.92639]
[1777474512281,35.54,76574.18,0.1,0.15801,0.0001,15.92839]
[1777474515192,35.54,76578.94,0.1,0.1585,0.0001,15.96183]
[1777474515301,35.54,76575.68,0.1,0.15817,0.0001,15.93903]
[1777474516147,35.54,76575.68,0.1,0.15817,0.0001,15.93903]
[1777474516428,35.54,76575.37,0.1,0.15814,0.0001,15.93695]
[1777474522349,35.55,76575.2,0.1,0.15813,0.0001,15.93615]
[1777474527385,35.55,76577.17,0.1,0.15833,0.0001,15.9503]
[1777474532420,35.55,76577.83,0.1,0.15838,0.0001,15.95112]
[1777474534021,35.55,76574.82,0.1,0.15807,0.0001,15.93008]
[1777474535481,35.55,76574.56,0.1,0.15804,0.0001,15.92844]
[1777474535511,35.55,76573.33,0.1,0.15792,0.0001,15.91981]
[1777474536249,35.55,76573.33,0.1,0.15792,0.0001,15.91981]
[1777474536570,35.55,76571.3,0.1,0.15771,0.0001,15.90568]
[1777474537594,35.55,76571.3,0.1,0.15771,0.0001,15.90568]
[1777474544704,35.55,76574.07,0.1,0.15799,0.0001,15.92498]
[1777474544797,35.55,76574.67,0.1,0.15805,0.0001,15.92907]
[1777474549839,35.55,76576.89,0.1,0.15828,0.0001,15.94448]
[1777474550549,35.55,76575.6,0.1,0.15814,0.0001,15.93531]
[1777474555581,35.55,76574.31,0.1,0.15801,0.0001,15.92628]
[1777474560621,35.55,76575.57,0.1,0.15815,0.0001,15.93554]
[1777474565248,35.55,76590.39,0.1,0.15968,0.0001,16.03975]
[1777474565260,35.55,76590.39,0.1,0.15968,0.0001,16.03975]
[1777474570690,35.55,76598.98,0.1,0.16057,0.0001,16.09972]
[1777474571501,35.55,76598.98,0.1,0.16057,0.0001,16.09972]
[1777474573156,35.55,76596.69,0.1,0.16033,0.0001,16.08352]
[1777474574460,35.55,76595.62,0.1,0.16022,0.0001,16.07596]
[1777474575133,35.55,76595.8,0.1,0.16023,0.0001,16.07719]
[1777474575251,35.55,76595.8,0.1,0.16023,0.0001,16.07719]
[1777474576072,35.55,76595.98,0.1,0.16025,0.0001,16.07842]
[1777474576849,35.55,76593.61,0.1,0.16001,0.0001,16.06176]
[1777474582776,35.55,76591.39,0.1,0.15978,0.0001,16.04626]
[1777474587486,35.55,76597.1,0.1,0.16037,0.0001,16.08645]
[1777474587815,35.55,76597.26,0.1,0.16039,0.0001,16.08757]
[1777474589304,35.55,76597.2,0.1,0.16038,0.0001,16.08716]
[1777474589828,35.55,76597.8,0.1,0.16044,0.0001,16.09138]
[1777474594864,35.55,76593.44,0.1,0.15996,0.0001,16.05684]
[1777474595116,35.55,76593.44,0.1,0.15996,0.0001,16.05684]
[1777474595871,35.55,76593.27,0.1,0.15995,0.0001,16.05572]
[1777474600908,35.55,76588.84,0.1,0.1595,0.0001,16.02516]
[1777474603705,35.55,76588.84,0.1,0.1595,0.0001,16.02538]
[1777474604452,35.55,76589.0,0.1,0.15952,0.0001,16.02661]
[1777474604965,35.55,76589.0,0.1,0.15952,0.0001,16.02661]
[1777474606060,35.55,76588.6,0.1,0.15947,0.0001,16.02373]
[1777474606667,35.55,76588.6,0.1,0.15947,0.0001,16.02373]
[1777474606862,35.55,76588.6,0.1,0.15947,0.0001,16.02373]
[1777474612144,35.55,76583.77,0.1,0.15897,0.0001,15.98984]
[1777474617146,35.55,76578.21,0.1,0.1584,0.0001,15.95089]
[1777474618985,35.55,76577.43,0.1,0.15832,0.0001,15.94543]
[1777474620203,35.55,76576.24,0.1,0.1582,0.0001,15.93712]
[1777474621008,35.55,76575.07,0.1,0.15808,0.0001,15.92894]
[1777474621488,35.55,76575.07,0.1,0.15808,0.0001,15.92894]
[1777474621667,35.55,76575.07,0.1,0.15808,0.0001,15.92894]
[1777474623046,35.55,76574.17,0.1,0.15799,0.0001,15.92268]
[1777474623062,35.55,76564.12,0.1,0.15695,0.0001,15.85203]
[1777474628097,35.55,76560.82,0.1,0.15661,0.0001,15.82873]
[1777474633132,35.55,76563.45,0.1,0.15688,0.0001,15.84682]
[1777474638167,35.55,76557.26,0.1,0.15624,0.0001,15.80306]
[1777474643686,35.55,76555.65,0.1,0.15607,0.0001,15.79172]
[1777474649546,35.55,76558.98,0.1,0.15641,0.0001,15.8151]
[1777474650240,35.55,76558.11,0.1,0.15633,0.0001,15.80898]
[1777474656294,35.55,76555.26,0.1,0.156,0.0001,15.78463]
[1777474661329,35.55,76553.7,0.1,0.15584,0.0001,15.7736]
[1777474667007,35.55,76552.38,0.1,0.1557,0.0001,15.76425]
[1777474667544,35.55,76551.48,0.1,0.15561,0.0001,15.75791]
[1777474671143,35.55,76556.75,0.1,0.15614,0.0001,15.79461]
[1777474671574,35.55,76556.75,0.1,0.15614,0.0001,15.79461]
[1777474672645,35.55,76556.11,0.1,0.15608,0.0001,15.79013]
[1777474673595,35.55,76555.51,0.1,0.15602,0.0001,15.78584]
[1777474675025,35.55,76555.42,0.1,0.15601,0.0001,15.78514]
[1777474675625,35.55,76555.42,0.1,0.15601,0.0001,15.78508]
[1777474681469,35.54,76553.71,0.1,0.15582,0.0001,15.77259]
[1777474686504,35.54,76554.41,0.1,0.15589,0.0001,15.77722]
[1777474691542,35.54,76554.54,0.1,0.1559,0.0001,15.77776]
[1777474696577,35.54,76552.66,0.1,0.1557,0.0001,15.76417]
[1777474701613,35.54,76553.36,0.1,0.15577,0.0001,15.76872]
[1777474706647,35.54,76549.54,0.1,0.15537,0.0001,15.74152]
[1777474711681,35.54,76544.57,0.1,0.15483,0.0001,15.70255]
[1777474716717,35.54,76549.67,0.1,0.15536,0.0001,15.7385]
[1777474718324,35.54,76550.91,0.1,0.15548,0.0001,15.74723]
[1777474718407,35.54,76550.91,0.1,0.15548,0.0001,15.74723]
[1777474719031,35.54,76550.91,0.1,0.15548,0.0001,15.74723]
[1777474718867,35.54,76534.12,0.1,0.15378,0.0001,15.62954]
[1777474719295,35.54,76534.12,0.1,0.15378,0.0001,15.62954]
[1777474719738,35.54,76534.12,0.1,0.15378,0.0001,15.62958]
[1777474720663,35.54,76534.12,0.1,0.15378,0.0001,15.62958]
[1777474720990,35.54,76534.12,0.1,0.15378,0.0001,15.62958]
[1777474721056,35.54,76519.61,0.1,0.15232,0.0001,15.52803]
[1777474721204,35.54,76519.61,0.1,0.15232,0.0001,15.52803]
[1777474721657,35.54,76519.61,0.1,0.15232,0.0001,15.52803]
[1777474722368,35.54,76514.55,0.1,0.15181,0.0001,15.49258]
[1777474725560,35.54,76509.81,0.1,0.15134,0.0001,15.45963]
[1777474726147,35.54,76511.85,0.1,0.15154,0.0001,15.474]
[1777474728183,35.54,76513.72,0.1,0.15173,0.0001,15.48725]
[1777474728824,35.54,76513.72,0.1,0.15173,0.0001,15.48725]
[1777474730397,35.54,76512.89,0.1,0.15165,0.0001,15.48147]
[1777474734080,35.54,76516.21,0.1,0.15199,0.0001,15.50485]
[1777474739234,35.54,76517.66,0.1,0.15213,0.0001,15.51504]
[1777474740326,35.54,76515.99,0.1,0.15196,0.0001,15.50334]
[1777474740826,35.54,76515.99,0.1,0.15196,0.0001,15.50334]
[1777474746162,35.54,76521.84,0.1,0.15255,0.0001,15.54438]
[1777474750739,35.54,76521.84,0.1,0.15255,0.0001,15.54435]
[1777474757201,35.54,76530.92,0.1,0.15346,0.0001,15.60771]
[1777474765069,35.54,76528.78,0.1,0.15324,0.0001,15.59208]
[1777474770113,35.54,76529.33,0.1,0.15329,0.0001,15.59569]
[1777474775036,35.54,76531.63,0.1,0.15349,0.0001,15.60742]
[1777474775051,35.54,76531.63,0.1,0.15349,0.0001,15.60742]
[1777474775545,35.54,76535.64,0.1,0.15389,0.0001,15.63542]
[1777474776674,35.54,76536.72,0.1,0.154,0.0001,15.64305]
[1777474776681,35.54,76536.72,0.1,0.154,0.0001,15.64305]
[1777474776710,35.54,76536.72,0.1,0.154,0.0001,15.64305]
[1777474777153,35.54,76538.04,0.1,0.15414,0.0001,15.65236]
[1777474778413,35.54,76541.62,0.1,0.1545,0.0001,15.67748]
[1777474778430,35.54,76541.62,0.1,0.1545,0.0001,15.67748]
[1777474778832,35.54,76541.62,0.1,0.1545,0.0001,15.67748]
[1777474783106,35.54,76539.5,0.1,0.15429,0.0001,15.66265]
[1777474783117,35.54,76539.5,0.1,0.15429,0.0001,15.66265]
[1777474792258,35.54,76536.96,0.1,0.15403,0.0001,15.64518]
[1777474794137,35.54,76536.96,0.1,0.15403,0.0001,15.64518]
[1777474794141,35.54,76536.96,0.1,0.15403,0.0001,15.64518]
[1777474794167,35.54,76535.92,0.1,0.15393,0.0001,15.638]
[1777474794252,35.54,76535.92,0.1,0.15393,0.0001,15.638]
[1777474794265,35.54,76535.92,0.1,0.15393,0.0001,15.638]
[1777474795107,35.54,76533.53,0.1,0.15369,0.0001,15.62114]
[1777474797024,35.54,76527.71,0.1,0.1531,0.0001,15.58035]
[1777474799219,35.54,76526.17,0.1,0.15294,0.0001,15.56947]
[1777474804343,35.54,76528.7,0.1,0.15319,0.0001,15.58682]
[1777474809352,35.54,76528.91,0.1,0.15321,0.0001,15.58804]
[1777474813082,35.54,76525.68,0.1,0.15288,0.0001,15.56522]
[1777474816743,35.54,76514.53,0.1,0.15176,0.0001,15.48697]
[1777474821789,35.54,76514.58,0.1,0.15177,0.0001,15.48766]
[1777474827775,35.54,76512.76,0.1,0.15159,0.0001,15.47547]
[1777474828020,35.54,76512.76,0.1,0.15159,0.0001,15.47547]
[1777474828085,35.54,76512.76,0.1,0.15159,0.0001,15.47547]
[1777474828205,35.54,76512.76,0.1,0.15159,0.0001,15.47547]
[1777474828175,35.54,76515.26,0.1,0.15184,0.0001,15.49309]
[1777474829026,35.54,76525.69,0.1,0.1529,0.0001,15.56627]
[1777474830235,35.54,76525.69,0.1,0.1529,0.0001,15.56638]
[1777474831007,35.54,76525.69,0.1,0.1529,0.0001,15.56638]
[1777474831792,35.54,76534.4,0.1,0.15374,0.0001,15.62327]
[1777474831850,35.54,76533.4,0.1,0.15364,0.0001,15.61616]
[1777474834692,35.54,76534.31,0.1,0.15373,0.0001,15.62234]
[1777474834709,35.54,76534.31,0.1,0.15373,0.0001,15.62234]
[1777474834793,35.54,76532.54,0.1,0.15355,0.0001,15.60982]
[1777474836191,35.54,76532.54,0.1,0.15355,0.0001,15.60982]
[1777474836351,35.54,76530.95,0.1,0.15339,0.0001,15.59857]
[1777474837506,35.54,76530.58,0.1,0.15335,0.0001,15.59588]
[1777474837590,35.54,76530.58,0.1,0.15335,0.0001,15.59588]
[1777474837710,35.54,76530.58,0.1,0.15335,0.0001,15.59588]
[1777474837776,35.54,76533.83,0.1,0.15368,0.0001,15.61857]
[1777474839536,35.54,76539.27,0.1,0.15423,0.0001,15.6568]
[1777474841846,35.54,76552.09,0.1,0.15553,0.0001,15.74678]
[1777474843065,35.54,76552.09,0.1,0.15553,0.0001,15.74678]
[1777474843237,35.54,76562.99,0.1,0.15665,0.0001,15.82323]
[1777474843270,35.54,76562.99,0.1,0.15665,0.0001,15.82323]
[1777474843658,35.54,76570.88,0.1,0.15746,0.0001,15.87862]
[1777474844449,35.54,76570.88,0.1,0.15746,0.0001,15.87862]
[1777474844623,35.54,76570.38,0.1,0.1574,0.0001,15.87504]
[1777474845332,35.54,76570.38,0.1,0.1574,0.0001,15.87504]
[1777474845751,35.54,76572.55,0.1,0.15762,0.0001,15.89011]
[1777474846770,35.54,76572.55,0.1,0.15762,0.0001,15.89011]
[1777474846870,35.54,76570.39,0.1,0.1574,0.0001,15.87479]
[1777474848213,35.54,76570.39,0.1,0.1574,0.0001,15.87479]
[1777474849097,35.54,76570.39,0.1,0.1574,0.0001,15.87461]
[1777474851728,35.54,76572.5,0.1,0.15761,0.0001,15.88894]
[1777474851766,35.54,76573.15,0.1,0.15767,0.0001,15.89331]
[1777474854286,35.54,76576.09,0.1,0.15797,0.0001,15.91373]
[1777474855117,35.54,76576.09,0.1,0.15797,0.0001,15.91373]
[1777474855537,35.54,76578.85,0.1,0.15825,0.0001,15.9331]
[1777474861526,35.54,76583.9,0.1,0.15878,0.0001,15.96851]
[1777474863081,35.54,76584.7,0.1,0.15886,0.0001,15.97413]
[1777474863433,35.54,76585.47,0.1,0.15894,0.0001,15.97954]
[1777474863813,35.54,76585.47,0.1,0.15894,0.0001,15.97954]
[1777474863861,35.54,76579.93,0.1,0.15837,0.0001,15.94066]
[1777474864715,35.54,76579.93,0.1,0.15837,0.0001,15.94066]
[1777474864726,35.54,76579.93,0.1,0.15837,0.0001,15.94066]
[1777474865557,35.54,76577.82,0.1,0.15815,0.0001,15.92587]
[1777474865766,35.54,76577.82,0.1,0.15815,0.0001,15.92587]
[1777474865831,35.54,76577.82,0.1,0.15815,0.0001,15.92587]
[1777474866165,35.54,76577.82,0.1,0.15815,0.0001,15.92587]
[1777474866418,35.54,76568.49,0.1,0.15719,0.0001,15.8603]
[1777474867701,35.54,76568.49,0.1,0.15719,0.0001,15.86039]
[1777474867942,35.54,76553.68,0.1,0.15567,0.0001,15.75642]
[1777474873827,35.54,76550.65,0.1,0.15537,0.0001,15.73555]
[1777474875278,35.54,76550.65,0.1,0.15537,0.0001,15.73555]
[1777474875308,35.54,76550.39,0.1,0.15534,0.0001,15.73381]
[1777474875428,35.54,76550.39,0.1,0.15534,0.0001,15.73381]
[1777474875841,35.54,76550.39,0.1,0.15535,0.0001,15.73389]
[1777474877984,35.54,76547.69,0.1,0.15507,0.0001,15.71504]
[1777474881939,35.54,76535.3,0.1,0.15381,0.0001,15.62805]
[1777474886045,35.54,76537.49,0.1,0.15404,0.0001,15.64368]
[1777474888616,35.54,76542.21,0.1,0.15452,0.0001,15.67696]
[1777474889211,35.54,76545.38,0.1,0.15485,0.0001,15.6996]
[1777474889372,35.54,76545.38,0.1,0.15485,0.0001,15.6996]
[1777474890249,35.54,76545.38,0.1,0.15485,0.0001,15.6996]
[1777474889939,35.54,76545.38,0.1,0.15485,0.0001,15.6996]
[1777474891246,35.54,76545.38,0.1,0.15485,0.0001,15.6996]
[1777474890948,35.54,76545.81,0.1,0.15489,0.0001,15.7028]
[1777474891954,35.54,76547.21,0.1,0.15501,0.0001,15.70866]
[1777474893207,35.54,76547.21,0.1,0.15501,0.0001,15.70866]
[1777474893214,35.54,76547.21,0.1,0.15501,0.0001,15.70866]
[1777474893281,35.54,76543.54,0.1,0.15464,0.0001,15.68332]
[1777474894465,35.54,76543.54,0.1,0.15464,0.0001,15.68332]
[1777474895008,35.54,76543.54,0.1,0.15464,0.0001,15.68332]
[1777474899683,35.54,76545.48,0.1,0.15485,0.0001,15.69804]
[1777474900015,35.54,76545.95,0.1,0.15491,0.0001,15.70156]
[1777474900712,35.54,76545.95,0.1,0.15491,0.0001,15.70156]
[1777474901015,35.54,76545.81,0.1,0.15489,0.0001,15.70079]
[1777474902115,35.54,76545.81,0.1,0.15489,0.0001,15.70079]
[1777474902237,35.54,76545.81,0.1,0.15489,0.0001,15.70079]
[1777474903680,35.55,76543.16,0.1,0.15463,0.0001,15.68268]
[1777474904039,35.55,76541.45,0.1,0.15446,0.0001,15.67095]
[1777474905420,35.55,76543.35,0.1,0.15466,0.0001,15.68454]
[1777474906051,35.55,76543.35,0.1,0.15466,0.0001,15.68462]
[1777474908313,35.55,76551.06,0.1,0.15545,0.0001,15.73928]
[1777474914107,35.55,76554.78,0.1,0.15584,0.0001,15.766]
[1777474919142,35.55,76552.84,0.1,0.15566,0.0001,15.75309]
[1777474921675,35.55,76551.8,0.1,0.15555,0.0001,15.74608]
[1777474922166,35.55,76553.04,0.1,0.15568,0.0001,15.75491]
[1777474922897,35.55,76553.04,0.1,0.15568,0.0001,15.75491]
[1777474927071,35.55,76542.2,0.1,0.15459,0.0001,15.67987]
[1777474927494,35.55,76542.02,0.1,0.15458,0.0001,15.67883]
[1777474929388,35.56,76539.82,0.1,0.15436,0.0001,15.66367]
[1777474930228,35.56,76538.61,0.1,0.15424,0.0001,15.65524]
[1777474932244,35.56,76528.22,0.1,0.15318,0.0001,15.58228]
[1777474932958,35.56,76528.22,0.1,0.15318,0.0001,15.58228]
[1777474933245,35.55,76522.84,0.1,0.15264,0.0001,15.54451]
[1777474933742,35.55,76522.84,0.1,0.15264,0.0001,15.54451]
[1777474934253,35.55,76518.83,0.1,0.15224,0.0001,15.51638]
[1777474934577,35.55,76518.83,0.1,0.15224,0.0001,15.51638]
[1777474934592,35.55,76518.83,0.1,0.15224,0.0001,15.51638]
[1777474935260,35.55,76518.34,0.1,0.15219,0.0001,15.51291]
[1777474939625,35.55,76514.09,0.1,0.15176,0.0001,15.48317]
[1777474939835,35.55,76514.09,0.1,0.15176,0.0001,15.48317]
[1777474940135,35.55,76514.09,0.1,0.15176,0.0001,15.48317]
[1777474940296,35.55,76515.71,0.1,0.15192,0.0001,15.49451]
[1777474942311,35.55,76503.24,0.1,0.15067,0.0001,15.40715]
[1777474945330,35.55,76493.75,0.1,0.14973,0.0001,15.34071]
[1777474947188,35.55,76494.74,0.1,0.14983,0.0001,15.34763]
[1777474951653,35.55,76493.58,0.1,0.14971,0.0001,15.33941]
[1777474951662,35.55,76493.58,0.1,0.14971,0.0001,15.33941]
[1777474957414,35.56,76492.04,0.1,0.14954,0.0001,15.3252]
[1777474960654,35.56,76491.65,0.1,0.1495,0.0001,15.32264]
[1777474960903,35.56,76491.65,0.1,0.1495,0.0001,15.32264]
[1777474961218,35.56,76491.65,0.1,0.1495,0.0001,15.32264]
[1777474962429,35.56,76489.81,0.1,0.14932,0.0001,15.30995]
[1777474962612,35.56,76489.81,0.1,0.14932,0.0001,15.30995]
[1777474963110,35.56,76489.81,0.1,0.14932,0.0001,15.30995]
[1777474963292,35.56,76489.81,0.1,0.14932,0.0001,15.30995]
[1777474963412,35.56,76486.27,0.1,0.14897,0.0001,15.28528]
[1777474963614,35.56,76486.27,0.1,0.14897,0.0001,15.28528]
[1777474964085,35.56,76469.8,0.1,0.14734,0.0001,15.17013]
[1777474964407,35.56,76469.8,0.1,0.14734,0.0001,15.17013]
[1777474965009,35.56,76469.8,0.1,0.14734,0.0001,15.17013]
[1777474965018,35.55,76455.01,0.1,0.14585,0.0001,15.06402]
[1777474970839,35.55,76455.87,0.1,0.14592,0.0001,15.06868]
[1777474971422,35.55,76464.75,0.1,0.14678,0.0001,15.13053]
[1777474971516,35.55,76464.91,0.1,0.1468,0.0001,15.13174]
[1777474972623,35.55,76464.91,0.1,0.1468,0.0001,15.13174]
[1777474973079,35.55,76464.91,0.1,0.1468,0.0001,15.13174]
[1777474974192,35.55,76470.27,0.1,0.14733,0.0001,15.16923]
[1777474975088,35.55,76471.24,0.1,0.14742,0.0001,15.17596]
[1777474981140,35.55,76472.21,0.1,0.14752,0.0001,15.18285]
[1777474985177,35.55,76470.47,0.1,0.14735,0.0001,15.17073]
[1777474990650,35.55,76470.49,0.1,0.14735,0.0001,15.17089]
[1777474996150,35.55,76472.05,0.1,0.14751,0.0001,15.18183]
[1777474996162,35.55,76472.05,0.1,0.14751,0.0001,15.18183]
[1777474999857,35.55,76469.95,0.1,0.1473,0.0001,15.16709]
[1777475000206,35.55,76469.95,0.1,0.1473,0.0001,15.16709]
[1777475000514,35.55,76467.53,0.1,0.14706,0.0001,15.15017]
[1777475000527,35.55,76467.53,0.1,0.14706,0.0001,15.15017]
[1777475001142,35.55,76467.53,0.1,0.14706,0.0001,15.15017]
[1777475001360,35.55,76467.53,0.1,0.14706,0.0001,15.15017]
[1777475002491,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475002527,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475002547,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475003024,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475003212,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475003219,35.55,76466.62,0.1,0.14697,0.0001,15.14385]
[1777475003224,35.55,76461.04,0.1,0.14642,0.0001,15.10489]
[1777475005871,35.55,76449.71,0.1,0.14532,0.0001,15.02624]
[1777475010134,35.55,76450.8,0.1,0.14543,0.0001,15.0339]
[1777475010228,35.55,76455.22,0.1,0.14586,0.0001,15.06479]
[1777475015266,35.55,76459.37,0.1,0.14624,0.0001,15.0901]
[1777475015288,35.55,76459.37,0.1,0.14624,0.0001,15.0901]
[1777475015332,35.55,76459.37,0.1,0.14624,0.0001,15.0901]
[1777475015347,35.55,76461.13,0.1,0.14642,0.0001,15.10269]
[1777475016277,35.55,76461.13,0.1,0.14642,0.0001,15.10269]
[1777475016377,35.55,76465.2,0.1,0.14682,0.0001,15.13126]
[1777475019585,35.55,76469.99,0.1,0.14729,0.0001,15.16489]
[1777475024890,35.55,76473.33,0.1,0.14762,0.0001,15.18826]
[1777475029303,35.55,76472.0,0.1,0.14749,0.0001,15.17904]
[1777475029401,35.55,76471.67,0.1,0.14746,0.0001,15.17679]
[1777475030483,35.55,76471.67,0.1,0.14746,0.0001,15.17679]
[1777475030491,35.55,76471.67,0.1,0.14746,0.0001,15.17679]
[1777475030910,35.55,76471.67,0.1,0.14746,0.0001,15.17679]
[1777475031069,35.55,76471.67,0.1,0.14746,0.0001,15.17679]
[1777475031172,35.55,76463.16,0.1,0.14663,0.0001,15.11736]
[1777475031531,35.55,76463.16,0.1,0.14663,0.0001,15.11736]
[1777475032795,35.55,76463.16,0.1,0.14663,0.0001,15.11745]
[1777475032819,35.55,76463.16,0.1,0.14663,0.0001,15.11745]
[1777475032947,35.55,76451.84,0.1,0.14552,0.0001,15.03825]
[1777475035188,35.55,76445.06,0.1,0.14485,0.0001,14.99076]
[1777475035250,35.55,76444.35,0.1,0.14478,0.0001,14.98573]
[1777475036609,35.55,76439.01,0.1,0.14426,0.0001,14.9484]
[1777475037084,35.55,76439.01,0.1,0.14426,0.0001,14.9484]
[1777475037248,35.55,76423.93,0.1,0.1428,0.0001,14.8432]
[1777475039593,35.55,76423.51,0.1,0.14277,0.0001,14.84045]
[1777475040263,35.55,76423.51,0.1,0.14277,0.0001,14.84045]
[1777475041138,35.55,76428.94,0.1,0.14329,0.0001,14.87828]
[1777475047046,35.55,76425.89,0.1,0.14299,0.0001,14.85655]
[1777475052081,35.55,76424.86,0.1,0.14289,0.0001,14.84956]
[1777475056240,35.55,76424.82,0.1,0.14289,0.0001,14.84947]
[1777475056262,35.55,76428.59,0.1,0.14326,0.0001,14.8758]
[1777475056648,35.55,76428.59,0.1,0.14326,0.0001,14.8758]
[1777475056702,35.55,76428.59,0.1,0.14326,0.0001,14.8758]
[1777475057443,35.55,76428.59,0.1,0.14326,0.0001,14.8758]
[1777475058041,35.55,76436.02,0.1,0.14397,0.0001,14.92757]
[1777475058045,35.55,76436.02,0.1,0.14397,0.0001,14.92757]
[1777475063158,35.55,76435.37,0.1,0.1439,0.0001,14.92247]
[1777475068265,35.55,76441.78,0.1,0.14452,0.0001,14.96665]
[1777475070406,35.55,76442.98,0.1,0.14463,0.0001,14.975]
[1777475070424,35.55,76450.18,0.1,0.14533,0.0001,15.02513]
[1777475074032,35.55,76455.57,0.1,0.14582,0.0001,15.05838]
[1777475074217,35.55,76455.57,0.1,0.14582,0.0001,15.05838]
[1777475077617,35.55,76442.54,0.1,0.14455,0.0001,14.96696]
[1777475078261,35.55,76442.54,0.1,0.14455,0.0001,14.96696]
[1777475084309,35.55,76439.39,0.1,0.14424,0.0001,14.94476]
[1777475086385,35.55,76439.7,0.1,0.14427,0.0001,14.94692]
[1777475086427,35.55,76439.48,0.1,0.14425,0.0001,14.94537]
[1777475087504,35.55,76439.48,0.1,0.14425,0.0001,14.94537]
[1777475088178,35.55,76439.48,0.1,0.14425,0.0001,14.94537]
[1777475088185,35.55,76439.48,0.1,0.14425,0.0001,14.94537]
[1777475089506,35.55,76423.6,0.1,0.14271,0.0001,14.83469]
[1777475090350,35.55,76421.56,0.1,0.14252,0.0001,14.82062]
[1777475095386,35.55,76409.79,0.1,0.1414,0.0001,14.73947]
[1777475096474,35.55,76409.79,0.1,0.1414,0.0001,14.73947]
[1777475096484,35.55,76411.03,0.1,0.14152,0.0001,14.7482]
[1777475100301,35.55,76408.09,0.1,0.14124,0.0001,14.72831]
[1777475100456,35.55,76391.21,0.1,0.13963,0.0001,14.61075]
[1777475100597,35.55,76391.21,0.1,0.13963,0.0001,14.61075]
[1777475101437,35.55,76391.21,0.1,0.13963,0.0001,14.61075]
[1777475106466,35.55,76383.75,0.1,0.13892,9e-05,14.55893]
[1777475111369,35.55,76389.16,0.1,0.13944,9e-05,14.59686]
[1777475111387,35.55,76389.16,0.1,0.13944,9e-05,14.59686]
[1777475112540,35.55,76390.46,0.1,0.13957,0.0001,14.60607]
[1777475112668,35.55,76390.46,0.1,0.13957,0.0001,14.60607]
[1777475112885,35.55,76390.46,0.1,0.13957,0.0001,14.60607]
[1777475113517,35.55,76388.04,0.1,0.13934,9e-05,14.58936]
[1777475113671,35.55,76388.04,0.1,0.13934,9e-05,14.58936]
[1777475114523,35.55,76383.86,0.1,0.13895,9e-05,14.56046]
[1777475115724,35.55,76377.1,0.1,0.13831,9e-05,14.51365]
[1777475115755,35.55,76376.32,0.1,0.13824,9e-05,14.50824]
[1777475119338,35.55,76376.82,0.1,0.13829,9e-05,14.51216]
[1777475119379,35.55,76377.61,0.1,0.13837,9e-05,14.51788]
[1777475122785,35.55,76388.47,0.1,0.13941,9e-05,14.59407]
[1777475124245,35.55,76388.47,0.1,0.13941,9e-05,14.59407]
[1777475124346,35.56,76385.72,0.1,0.13915,9e-05,14.57507]
[1777475125670,35.56,76381.68,0.1,0.13876,9e-05,14.54711]
[1777475125678,35.56,76381.68,0.1,0.13876,9e-05,14.54711]
[1777475126186,35.56,76381.68,0.1,0.13876,9e-05,14.54711]
[1777475126228,35.56,76379.82,0.1,0.13859,9e-05,14.53432]
[1777475126591,35.56,76379.82,0.1,0.13859,9e-05,14.53432]
[1777475127203,35.56,76379.82,0.1,0.13859,9e-05,14.53432]
[1777475127490,35.56,76379.82,0.1,0.13859,9e-05,14.53432]
[1777475127439,35.56,76374.77,0.1,0.13812,9e-05,14.49943]
[1777475128124,35.56,76374.77,0.1,0.13812,9e-05,14.49943]
[1777475128444,35.56,76358.78,0.1,0.13662,9e-05,14.38869]
[1777475128589,35.56,76358.78,0.1,0.13662,9e-05,14.38869]
[1777475128794,35.56,76358.78,0.1,0.13662,9e-05,14.38869]
[1777475128796,35.56,76352.82,0.1,0.13606,9e-05,14.34721]
[1777475133014,35.56,76348.56,0.1,0.13563,9e-05,14.3137]
[1777475133179,35.56,76348.56,0.1,0.13563,9e-05,14.3137]
[1777475133438,35.56,76348.56,0.1,0.13563,9e-05,14.3137]
[1777475133483,35.56,76342.79,0.1,0.13509,9e-05,14.27382]
[1777475133814,35.56,76342.79,0.1,0.13509,9e-05,14.27382]
[1777475134150,35.56,76330.95,0.1,0.134,9e-05,14.19201]
[1777475135826,35.56,76330.95,0.1,0.134,9e-05,14.19196]
[1777475135852,35.56,76330.95,0.1,0.134,9e-05,14.19196]
[1777475135875,35.56,76321.51,0.1,0.13313,9e-05,14.12679]
[1777475137367,35.56,76321.51,0.1,0.13313,9e-05,14.12679]
[1777475137419,35.56,76318.91,0.1,0.13289,9e-05,14.10878]
[1777475138242,35.56,76318.91,0.1,0.13289,9e-05,14.10878]
[1777475138268,35.56,76318.91,0.1,0.13289,9e-05,14.10878]
[1777475138328,35.56,76317.48,0.1,0.13275,9e-05,14.09886]
[1777475141037,35.56,76311.19,0.1,0.13218,9e-05,14.05541]
[1777475145099,35.56,76302.18,0.1,0.13137,9e-05,13.99438]
[1777475145341,35.56,76299.68,0.1,0.13115,9e-05,13.97804]
[1777475145771,35.56,76299.68,0.1,0.13115,9e-05,13.97804]
[1777475145857,35.56,76302.86,0.1,0.13144,9e-05,13.99996]
[1777475149923,35.56,76303.65,0.1,0.13153,9e-05,14.00673]
[1777475149940,35.56,76303.65,0.1,0.13153,9e-05,14.00673]
[1777475150860,35.56,76310.98,0.1,0.13221,9e-05,14.05817]
[1777475154387,35.57,76307.42,0.1,0.1319,9e-05,14.03406]
[1777475157212,35.57,76314.85,0.1,0.13259,9e-05,14.0865]
[1777475157466,35.57,76323.61,0.1,0.1334,9e-05,14.14707]
[1777475159183,35.57,76329.46,0.1,0.13394,9e-05,14.18768]
[1777475159281,35.57,76333.39,0.1,0.13431,9e-05,14.21496]
[1777475160449,35.57,76333.39,0.1,0.13431,9e-05,14.21496]
[1777475160465,35.57,76333.39,0.1,0.13431,9e-05,14.21496]
[1777475160528,35.57,76333.02,0.1,0.13427,9e-05,14.21247]
[1777475161370,35.57,76333.02,0.1,0.13427,9e-05,14.21247]
[1777475161541,35.57,76333.02,0.1,0.13427,9e-05,14.21247]
[1777475163239,35.57,76326.04,0.1,0.13363,9e-05,14.16429]
[1777475163324,35.57,76311.56,0.1,0.13229,9e-05,14.06406]
[1777475168660,35.57,76310.28,0.1,0.13219,9e-05,14.05645]
[1777475173951,35.57,76310.45,0.1,0.13224,9e-05,14.05957]
[1777475176717,35.58,76308.22,0.1,0.13204,9e-05,14.04495]
[1777475176728,35.58,76308.22,0.1,0.13204,9e-05,14.04495]
[1777475179100,35.58,76320.4,0.1,0.13317,9e-05,14.12975]
[1777475180301,35.58,76328.5,0.1,0.13392,9e-05,14.18561]
[1777475185316,35.58,76325.11,0.1,0.13361,9e-05,14.16262]
[1777475191076,35.58,76331.48,0.1,0.13417,9e-05,14.20279]
[1777475196257,35.58,76327.58,0.1,0.13381,9e-05,14.17609]
[1777475197860,35.58,76323.91,0.1,0.13347,9e-05,14.15065]
[1777475197914,35.58,76323.91,0.1,0.13347,9e-05,14.15065]
[1777475198232,35.58,76323.91,0.1,0.13347,9e-05,14.15065]
[1777475203244,35.58,76320.78,0.1,0.13318,9e-05,14.12893]
[1777475203689,35.58,76323.01,0.1,0.13339,9e-05,14.14428]
[1777475204288,35.58,76323.01,0.1,0.13339,9e-05,14.14428]
[1777475209023,35.58,76331.15,0.1,0.13414,9e-05,14.20035]
[1777475209200,35.58,76333.16,0.1,0.13432,9e-05,14.21428]
[1777475210637,35.58,76333.16,0.1,0.13432,9e-05,14.21428]
[1777475211844,35.58,76338.33,0.1,0.1348,9e-05,14.25003]
[1777475212642,35.58,76338.89,0.1,0.13485,9e-05,14.25388]
[1777475213228,35.58,76337.49,0.1,0.13472,9e-05,14.24419]
[1777475218424,35.58,76332.68,0.1,0.13428,9e-05,14.21098]
[1777475219888,35.58,76332.82,0.1,0.13429,9e-05,14.21196]
[1777475220533,35.58,76330.43,0.1,0.13407,9e-05,14.19544]
[1777475221798,35.58,76325.95,0.1,0.13366,9e-05,14.16451]
[1777475221929,35.58,76325.95,0.1,0.13366,9e-05,14.16451]
[1777475222968,35.58,76325.33,0.1,0.1336,9e-05,14.16009]
[1777475223511,35.58,76302.15,0.1,0.13148,9e-05,14.00044]
[1777475225994,35.58,76293.14,0.1,0.13066,9e-05,13.9391]
[1777475226320,35.58,76293.14,0.1,0.13067,9e-05,13.93947]
[1777475230070,35.58,76293.83,0.1,0.13075,9e-05,13.94571]
[1777475230870,35.59,76293.74,0.1,0.13075,9e-05,13.94561]
[1777475232362,35.59,76281.46,0.1,0.12964,9e-05,13.86158]
[1777475233270,35.59,76281.46,0.1,0.12964,9e-05,13.86158]
[1777475233390,35.59,76281.46,0.1,0.12964,9e-05,13.86158]
[1777475233658,35.59,76288.68,0.1,0.1303,9e-05,13.9117]
[1777475234085,35.59,76288.68,0.1,0.1303,9e-05,13.9117]
[1777475234498,35.59,76288.68,0.1,0.1303,9e-05,13.9117]
[1777475234559,35.59,76288.68,0.1,0.1303,9e-05,13.9117]
[1777475234657,35.59,76296.14,0.1,0.13099,9e-05,13.96352]
[1777475236077,35.59,76296.14,0.1,0.131,9e-05,13.96403]
[1777475237794,35.59,76306.38,0.1,0.13194,9e-05,14.03537]
[1777475241165,35.59,76307.9,0.1,0.13209,9e-05,14.04656]
[1777475241560,35.59,76303.9,0.1,0.13173,9e-05,14.01922]
[1777475242680,35.59,76305.89,0.1,0.13191,9e-05,14.03321]
[1777475243439,35.59,76306.23,0.1,0.13195,9e-05,14.03581]
[1777475247468,35.6,76322.12,0.1,0.13342,9e-05,14.14634]
[1777475248736,35.6,76323.69,0.1,0.13356,9e-05,14.15709]
[1777475254032,35.6,76328.03,0.1,0.13393,9e-05,14.1829]
[1777475256318,35.6,76327.8,0.1,0.13391,9e-05,14.18148]
[1777475257249,35.6,76327.79,0.1,0.13391,9e-05,14.18128]
[1777475257418,35.6,76327.79,0.1,0.13391,9e-05,14.18128]
[1777475263582,35.6,76318.48,0.1,0.13305,9e-05,14.11732]
[1777475266699,35.6,76318.18,0.1,0.13304,9e-05,14.1159]
[1777475266709,35.6,76318.18,0.1,0.13304,9e-05,14.1159]
[1777475272647,35.6,76324.67,0.1,0.13363,9e-05,14.16085]
[1777475277681,35.6,76324.02,0.1,0.13358,9e-05,14.15641]
[1777475281116,35.6,76329.99,0.1,0.13413,9e-05,14.19785]
[1777475281657,35.6,76329.99,0.1,0.13413,9e-05,14.19785]
[1777475286744,35.6,76320.61,0.1,0.13327,9e-05,14.13334]
[1777475288935,35.6,76318.92,0.1,0.13311,9e-05,14.12157]
[1777475290691,35.6,76316.02,0.1,0.13284,9e-05,14.10147]
[1777475294834,35.6,76311.95,0.1,0.13249,9e-05,14.07459]
[1777475294851,35.6,76311.95,0.1,0.13249,9e-05,14.07459]
[1777475294913,35.6,76325.44,0.1,0.13373,9e-05,14.16798]
[1777475296737,35.6,76325.44,0.1,0.13373,9e-05,14.16798]
[1777475297252,35.6,76329.99,0.1,0.13415,9e-05,14.19962]
[1777475297340,35.6,76333.05,0.1,0.13444,9e-05,14.22062]
[1777475299677,35.6,76332.88,0.1,0.13442,9e-05,14.21944]
[1777475299697,35.6,76333.91,0.1,0.13451,9e-05,14.2261]
[1777475304517,35.6,76348.23,0.1,0.13584,9e-05,14.32491]
[1777475307403,35.6,76356.32,0.1,0.13659,9e-05,14.38097]
[1777475307427,35.6,76356.32,0.1,0.13659,9e-05,14.38097]
[1777475308803,35.6,76358.37,0.1,0.13678,9e-05,14.39517]
[1777475308951,35.6,76358.37,0.1,0.13678,9e-05,14.39517]
[1777475314903,35.6,76359.44,0.1,0.13685,9e-05,14.39826]
[1777475319979,35.6,76356.44,0.1,0.13657,9e-05,14.37729]
[1777475323757,35.6,76356.07,0.1,0.13653,9e-05,14.37471]
[1777475324441,35.6,76356.28,0.1,0.13655,9e-05,14.37616]
[1777475324473,35.6,76356.32,0.1,0.13656,9e-05,14.37646]
[1777475330438,35.6,76348.88,0.1,0.13586,9e-05,14.32493]
[1777475330490,35.6,76349.24,0.1,0.13589,9e-05,14.32748]
[1777475330824,35.6,76349.24,0.1,0.13589,9e-05,14.32748]
[1777475331130,35.6,76349.24,0.1,0.13589,9e-05,14.32748]
[1777475331197,35.6,76337.95,0.1,0.13484,9e-05,14.24939]
[1777475335127,35.6,76332.22,0.1,0.1343,9e-05,14.20893]
[1777475339761,35.6,76331.48,0.1,0.13423,9e-05,14.20333]
[1777475340821,35.6,76334.27,0.1,0.13448,9e-05,14.22228]
[1777475340834,35.6,76334.27,0.1,0.13448,9e-05,14.22228]
[1777475341268,35.6,76314.5,0.1,0.13265,9e-05,14.08553]
[1777475342988,35.6,76314.5,0.1,0.13265,9e-05,14.08553]
[1777475343122,35.6,76314.5,0.1,0.13265,9e-05,14.08553]
[1777475343191,35.6,76305.56,0.1,0.13184,9e-05,14.02414]
[1777475347499,35.6,76296.93,0.1,0.13106,9e-05,13.96548]
[1777475347600,35.6,76285.95,0.1,0.13007,9e-05,13.89006]
[1777475353472,35.6,76278.6,0.1,0.12941,9e-05,13.84031]
[1777475353521,35.6,76293.94,0.1,0.13081,9e-05,13.94646]
[1777475355434,35.6,76292.97,0.1,0.13073,9e-05,13.94017]
[1777475361411,35.61,76287.63,0.1,0.13027,9e-05,13.90556]
[1777475367309,35.61,76283.13,0.1,0.12989,9e-05,13.87669]
[1777475371738,35.61,76283.36,0.1,0.12993,9e-05,13.87931]
[1777475371748,35.61,76283.36,0.1,0.12993,9e-05,13.87931]
[1777475372873,35.61,76294.81,0.1,0.13094,9e-05,13.95448]
[1777475373353,35.61,76294.81,0.1,0.13094,9e-05,13.95469]
[1777475376251,35.61,76304.02,0.1,0.13179,9e-05,14.01847]
[1777475376372,35.61,76302.94,0.1,0.13169,9e-05,14.0112]
[1777475376960,35.61,76302.94,0.1,0.13169,9e-05,14.0112]
[1777475377380,35.61,76303.2,0.1,0.13172,9e-05,14.01314]
[1777475379330,35.62,76301.37,0.1,0.13156,9e-05,14.00089]
[1777475379530,35.62,76305.41,0.1,0.13193,9e-05,14.02902]
[1777475383696,35.62,76312.38,0.1,0.13258,9e-05,14.07774]
[1777475388998,35.62,76308.53,0.1,0.13224,9e-05,14.05256]
[1777475389466,35.62,76308.63,0.1,0.13226,9e-05,14.0536]
[1777475391243,35.62,76310.27,0.1,0.13241,9e-05,14.06523]
[1777475391511,35.62,76311.17,0.1,0.1325,9e-05,14.07176]
[1777475395252,35.62,76312.52,0.1,0.13264,9e-05,14.08199]
[1777475395277,35.62,76312.52,0.1,0.13264,9e-05,14.08199]
[1777475395650,35.62,76304.46,0.1,0.1319,9e-05,14.02677]
[1777475396398,35.62,76304.46,0.1,0.1319,9e-05,14.02677]
[1777475396657,35.63,76300.14,0.1,0.13151,9e-05,13.99743]
[1777475397248,35.63,76300.14,0.1,0.13151,9e-05,13.99743]
[1777475397521,35.63,76300.14,0.1,0.13152,9e-05,13.99788]
[1777475398594,35.63,76300.14,0.1,0.13152,9e-05,13.99788]
[1777475399385,35.63,76291.6,0.1,0.13075,9e-05,13.93961]
[1777475401864,35.63,76280.41,0.1,0.12975,9e-05,13.8637]
[1777475401923,35.63,76280.41,0.1,0.12975,9e-05,13.8637]
[1777475402556,35.63,76269.07,0.1,0.12873,9e-05,13.78617]
[1777475403707,35.63,76245.96,0.1,0.12667,9e-05,13.62816]
[1777475404665,35.63,76245.96,0.1,0.12667,9e-05,13.62816]
[1777475406168,35.63,76247.74,0.1,0.12683,9e-05,13.64064]
[1777475406231,35.63,76247.74,0.1,0.12683,9e-05,13.64064]
[1777475406527,35.63,76247.74,0.1,0.12683,9e-05,13.64064]
[1777475406626,35.63,76252.41,0.1,0.12725,9e-05,13.67316]
[1777475410091,35.63,76253.32,0.1,0.12735,9e-05,13.68042]
[1777475410614,35.63,76253.32,0.1,0.12735,9e-05,13.6808]
[1777475411829,35.63,76253.32,0.1,0.12735,9e-05,13.6808]
[1777475411989,35.64,76249.65,0.1,0.12703,9e-05,13.65609]
[1777475412221,35.64,76249.65,0.1,0.12703,9e-05,13.65609]
[1777475412234,35.64,76249.65,0.1,0.12703,9e-05,13.65609]
[1777475416331,35.64,76248.61,0.1,0.12696,9e-05,13.65036]
[1777475418062,35.64,76245.97,0.1,0.12673,9e-05,13.63278]
[1777475419061,35.64,76245.25,0.1,0.12667,9e-05,13.62812]
[1777475419076,35.64,76245.25,0.1,0.12667,9e-05,13.62812]
[1777475421445,35.64,76243.21,0.1,0.1265,9e-05,13.61475]
[1777475422117,35.64,76242.5,0.1,0.12644,9e-05,13.6102]
[1777475425260,35.64,76241.42,0.1,0.12635,9e-05,13.6038]
[1777475425275,35.64,76241.42,0.1,0.12635,9e-05,13.6038]
[1777475429411,35.65,76242.47,0.1,0.12646,9e-05,13.61226]
[1777475429554,35.65,76242.47,0.1,0.12646,9e-05,13.61226]
[1777475430533,35.65,76242.57,0.1,0.12647,9e-05,13.61294]
[1777475432524,35.65,76231.8,0.1,0.1255,9e-05,13.53586]
[1777475440108,35.65,76232.01,0.1,0.12553,9e-05,13.53871]
[1777475440333,35.65,76232.01,0.1,0.12553,9e-05,13.53871]
[1777475440787,35.65,76232.01,0.1,0.12553,9e-05,13.53871]
[1777475440848,35.65,76232.01,0.1,0.12553,9e-05,13.53871]
[1777475440874,35.65,76242.09,0.1,0.12643,9e-05,13.60791]
[1777475443608,35.65,76246.15,0.1,0.1268,9e-05,13.63648]
[1777475443856,35.65,76253.33,0.1,0.12745,9e-05,13.68591]
[1777475444201,35.65,76253.33,0.1,0.12745,9e-05,13.68591]
[1777475445748,35.65,76258.63,0.1,0.12792,9e-05,13.72243]
[1777475445866,35.65,76266.85,0.1,0.12866,9e-05,13.77892]
[1777475446370,35.65,76266.85,0.1,0.12866,9e-05,13.77892]
[1777475446389,35.65,76266.85,0.1,0.12866,9e-05,13.77892]
[1777475446880,35.65,76262.96,0.1,0.12832,9e-05,13.75246]
[1777475447510,35.65,76262.96,0.1,0.12832,9e-05,13.75246]
[1777475448155,35.65,76253.76,0.1,0.12749,9e-05,13.68947]
[1777475448388,35.65,76253.76,0.1,0.12749,9e-05,13.68947]
[1777475449401,35.65,76248.5,0.1,0.12703,9e-05,13.65371]
[1777475449413,35.65,76248.5,0.1,0.12703,9e-05,13.65371]
[1777475449894,35.65,76248.3,0.1,0.12701,9e-05,13.65264]
[1777475451908,35.66,76257.98,0.1,0.12788,9e-05,13.71939]
[1777475452542,35.66,76257.98,0.1,0.12788,9e-05,13.71939]
[1777475452612,35.66,76263.75,0.1,0.1284,9e-05,13.75908]
[1777475455626,35.66,76261.07,0.1,0.12816,9e-05,13.74094]
[1777475455694,35.66,76258.37,0.1,0.12792,9e-05,13.72257]
[1777475461290,35.66,76255.47,0.1,0.12768,9e-05,13.70356]
[1777475461384,35.66,76253.08,0.1,0.12747,9e-05,13.68739]
[1777475467013,35.66,76251.48,0.1,0.12734,9e-05,13.67779]
[1777475472048,35.66,76243.72,0.1,0.12666,9e-05,13.62539]
[1777475477245,35.66,76244.22,0.1,0.12671,9e-05,13.62934]
[1777475482280,35.66,76246.48,0.1,0.12692,9e-05,13.64541]
[1777475488162,35.67,76247.65,0.1,0.12705,9e-05,13.65504]
[1777475491936,35.67,76248.01,0.1,0.12709,9e-05,13.65808]
[1777475492702,35.67,76245.37,0.1,0.12682,9e-05,13.63622]
[1777475492775,35.67,76245.37,0.1,0.12682,9e-05,13.63622]
[1777475492803,35.67,76251.09,0.1,0.12734,9e-05,13.6756]
[1777475493302,35.67,76261.26,0.1,0.12825,9e-05,13.7455]
[1777475496500,35.67,76267.5,0.1,0.12882,9e-05,13.78872]
[1777475496538,35.67,76267.29,0.1,0.1288,9e-05,13.7874]
[1777475501291,35.67,76271.57,0.1,0.12919,9e-05,13.81717]
[1777475502131,35.67,76265.47,0.1,0.12864,9e-05,13.77536]
[1777475502233,35.67,76265.47,0.1,0.12864,9e-05,13.77536]
[1777475502387,35.67,76265.47,0.1,0.12864,9e-05,13.77536]
[1777475502421,35.67,76252.64,0.1,0.12749,9e-05,13.6875]
[1777475505612,35.67,76240.7,0.1,0.12643,9e-05,13.60599]
[1777475508496,35.67,76239.88,0.1,0.12636,9e-05,13.60067]
[1777475509088,35.67,76239.83,0.1,0.12636,9e-05,13.60048]
[1777475509872,35.67,76239.83,0.1,0.12636,9e-05,13.60048]
[1777475509956,35.67,76237.83,0.1,0.12618,9e-05,13.58698]
[1777475510258,35.67,76237.83,0.1,0.12618,9e-05,13.58698]
[1777475510577,35.67,76237.83,0.1,0.12618,9e-05,13.58698]
[1777475510679,35.67,76226.47,0.1,0.12518,9e-05,13.50955]
[1777475512798,35.67,76222.13,0.1,0.1248,9e-05,13.47998]
[1777475512825,35.67,76220.95,0.1,0.1247,9e-05,13.47209]
[1777475513128,35.67,76220.95,0.1,0.1247,9e-05,13.47209]
[1777475518694,35.68,76221.08,0.1,0.12472,9e-05,13.47391]
[1777475518795,35.68,76220.69,0.1,0.12469,9e-05,13.47143]
[1777475520294,35.68,76220.68,0.1,0.12469,9e-05,13.47154]
[1777475520703,35.68,76220.22,0.1,0.12465,9e-05,13.46859]
[1777475521119,35.68,76220.22,0.1,0.12465,9e-05,13.46859]
[1777475521697,35.68,76220.22,0.1,0.12465,9e-05,13.46859]
[1777475521836,35.68,76220.22,0.1,0.12465,9e-05,13.46859]
[1777475523259,35.68,76220.13,0.1,0.12465,9e-05,13.46834]
[1777475524084,35.68,76213.28,0.1,0.12405,9e-05,13.4219]
[1777475524354,35.68,76213.28,0.1,0.12405,9e-05,13.4219]
[1777475524376,35.68,76213.28,0.1,0.12405,9e-05,13.4219]
[1777475524861,35.68,76213.28,0.1,0.12405,9e-05,13.4219]
[1777475526482,35.68,76211.26,0.1,0.12388,9e-05,13.40873]
[1777475526953,35.68,76201.35,0.1,0.12302,9e-05,13.34148]
[1777475527273,35.68,76201.35,0.1,0.12302,9e-05,13.34148]
[1777475527742,35.68,76201.35,0.1,0.12302,9e-05,13.34148]
[1777475527807,35.68,76173.59,0.1,0.12062,9e-05,13.15357]
[1777475528498,35.68,76173.59,0.1,0.12062,9e-05,13.15357]
[1777475528587,35.68,76163.13,0.1,0.11973,9e-05,13.08284]
[1777475529420,35.68,76163.13,0.1,0.11973,9e-05,13.08284]
[1777475529816,35.68,76163.13,0.1,0.11973,9e-05,13.08284]
[1777475529907,35.68,76153.17,0.1,0.11888,9e-05,13.0158]
[1777475530394,35.68,76153.17,0.1,0.11888,9e-05,13.0158]
[1777475530651,35.68,76126.27,0.1,0.11661,8e-05,12.8347]
[1777475531304,35.68,76126.27,0.1,0.11661,8e-05,12.8347]
[1777475531414,35.68,76126.27,0.1,0.11661,8e-05,12.8347]
[1777475531719,35.68,76126.27,0.1,0.11661,8e-05,12.8347]
[1777475531796,35.68,76126.27,0.1,0.11661,8e-05,12.8347]
[1777475531807,35.68,76122.37,0.1,0.11629,8e-05,12.80927]
[1777475532303,35.68,76122.37,0.1,0.11629,8e-05,12.80927]
[1777475532747,35.68,76122.37,0.1,0.11629,8e-05,12.80927]
[1777475533053,35.68,76123.28,0.1,0.11637,8e-05,12.81544]
[1777475533494,35.68,76123.31,0.1,0.11637,8e-05,12.81593]
[1777475535408,35.68,76121.92,0.1,0.11626,8e-05,12.80672]
[1777475535985,35.68,76121.92,0.1,0.11626,8e-05,12.80672]
[1777475535509,35.68,76120.44,0.1,0.11614,8e-05,12.79678]
[1777475536764,35.68,76120.44,0.1,0.11614,8e-05,12.79678]
[1777475536822,35.68,76120.44,0.1,0.11614,8e-05,12.79678]
[1777475536853,35.68,76123.37,0.1,0.11639,8e-05,12.81678]
[1777475538257,35.68,76124.4,0.1,0.11647,8e-05,12.82381]
[1777475538530,35.68,76124.4,0.1,0.11647,8e-05,12.82391]
[1777475539129,35.68,76124.4,0.1,0.11647,8e-05,12.82391]
[1777475539537,35.68,76123.59,0.1,0.11641,8e-05,12.81859]
[1777475544572,35.69,76124.32,0.1,0.11649,8e-05,12.82488]
[1777475545343,35.69,76124.32,0.1,0.11649,8e-05,12.82488]
[1777475545376,35.69,76124.32,0.1,0.11649,8e-05,12.82488]
[1777475545580,35.69,76122.57,0.1,0.11635,8e-05,12.81364]
[1777475550386,35.69,76125.61,0.1,0.11663,8e-05,12.8361]
[1777475550617,35.69,76126.3,0.1,0.11669,8e-05,12.84126]
[1777475551392,35.69,76126.3,0.1,0.11669,8e-05,12.84126]
[1777475551539,35.69,76126.3,0.1,0.11669,8e-05,12.84126]
[1777475551640,35.69,76137.87,0.1,0.11764,8e-05,12.91543]
[1777475556141,35.7,76141.35,0.1,0.11795,8e-05,12.94029]
[1777475556159,35.7,76141.35,0.1,0.11795,8e-05,12.94029]
[1777475557971,35.7,76138.63,0.1,0.11773,8e-05,12.92236]
[1777475559565,35.7,76132.81,0.1,0.11725,8e-05,12.88406]
[1777475561458,35.7,76141.28,0.1,0.11797,8e-05,12.94178]
[1777475561882,35.7,76148.83,0.1,0.11862,8e-05,12.99296]
[1777475562680,35.7,76148.83,0.1,0.11862,8e-05,12.99296]
[1777475562765,35.7,76156.96,0.1,0.11931,9e-05,13.04822]
[1777475564675,35.7,76156.96,0.1,0.11932,9e-05,13.04856]
[1777475565093,35.7,76154.27,0.1,0.1191,9e-05,13.03087]
[1777475565673,35.7,76154.27,0.1,0.1191,9e-05,13.03087]
[1777475569243,35.71,76158.48,0.1,0.11948,9e-05,13.06141]
[1777475569693,35.71,76158.48,0.1,0.11948,9e-05,13.06141]
[1777475569751,35.71,76158.35,0.1,0.11948,9e-05,13.06102]
[1777475574786,35.71,76162.37,0.1,0.11985,9e-05,13.09028]
[1777475577853,35.71,76171.79,0.1,0.12067,9e-05,13.15476]
[1777475577901,35.71,76171.79,0.1,0.12067,9e-05,13.15476]
[1777475577971,35.71,76178.5,0.1,0.12125,9e-05,13.20058]
[1777475581823,35.72,76177.23,0.1,0.12115,9e-05,13.19298]
[1777475582765,35.72,76174.48,0.1,0.12092,9e-05,13.17467]
[1777475583849,35.72,76170.0,0.1,0.12054,9e-05,13.1447]
[1777475583941,35.72,76169.37,0.1,0.12049,9e-05,13.14081]
[1777475589071,35.72,76169.88,0.1,0.12056,9e-05,13.14626]
[1777475591924,35.72,76171.71,0.1,0.12073,9e-05,13.15949]
[1777475592072,35.72,76171.71,0.1,0.12073,9e-05,13.15949]
[1777475592012,35.73,76171.15,0.1,0.12069,9e-05,13.15623]
[1777475592124,35.73,76171.15,0.1,0.12069,9e-05,13.15623]
[1777475593626,35.73,76171.15,0.1,0.12069,9e-05,13.15674]
[1777475596118,35.73,76176.14,0.1,0.12114,9e-05,13.19194]
[1777475596131,35.73,76176.14,0.1,0.12114,9e-05,13.19194]
[1777475596539,35.73,76176.14,0.1,0.12114,9e-05,13.19194]
[1777475597911,35.73,76178.05,0.1,0.12131,9e-05,13.20529]
[1777475599472,35.73,76179.67,0.1,0.12146,9e-05,13.21721]
[1777475599488,35.73,76179.67,0.1,0.12146,9e-05,13.21721]
[1777475599503,35.73,76179.67,0.1,0.12146,9e-05,13.21721]
[1777475599669,35.73,76179.67,0.1,0.12146,9e-05,13.21721]
[1777475599683,35.73,76179.67,0.1,0.12146,9e-05,13.21721]
[1777475599967,35.73,76179.05,0.1,0.12142,9e-05,13.21358]
[1777475601980,35.73,76194.76,0.1,0.12279,9e-05,13.32088]
[1777475604829,35.74,76201.42,0.1,0.12337,9e-05,13.36669]
[1777475605059,35.74,76191.25,0.1,0.1225,9e-05,13.29805]
[1777475607022,35.74,76190.25,0.1,0.12241,9e-05,13.2917]
[1777475607089,35.74,76184.33,0.1,0.12191,9e-05,13.25212]
[1777475609069,35.74,76201.77,0.1,0.12343,9e-05,13.37118]
[1777475611082,35.74,76192.37,0.1,0.1226,9e-05,13.30415]
[1777475613963,35.74,76196.01,0.1,0.12292,9e-05,13.32963]
[1777475614104,35.74,76195.54,0.1,0.12289,9e-05,13.32684]
[1777475614947,35.74,76195.54,0.1,0.12289,9e-05,13.32684]
[1777475615453,35.74,76190.05,0.1,0.12242,9e-05,13.29009]
[1777475616118,35.75,76174.52,0.1,0.12108,9e-05,13.18565]
[1777475617046,35.75,76174.52,0.1,0.12108,9e-05,13.18565]
[1777475617667,35.75,76174.52,0.1,0.12108,9e-05,13.18565]
[1777475618803,35.75,76166.39,0.1,0.1204,9e-05,13.13176]
[1777475618846,35.75,76166.39,0.1,0.1204,9e-05,13.13176]
[1777475620233,35.75,76162.6,0.1,0.12009,9e-05,13.10724]
[1777475620675,35.75,76162.35,0.1,0.12007,9e-05,13.10608]
[1777475621335,35.75,76162.35,0.1,0.12007,9e-05,13.10608]
[1777475621366,35.75,76162.35,0.1,0.12007,9e-05,13.10608]
[1777475621751,35.75,76163.75,0.1,0.1202,9e-05,13.11614]
[1777475622234,35.75,76163.75,0.1,0.1202,9e-05,13.11614]
[1777475622717,35.75,76183.33,0.1,0.12189,9e-05,13.24902]
[1777475623663,35.75,76183.33,0.1,0.12189,9e-05,13.24902]
[1777475623728,35.75,76186.99,0.1,0.12221,9e-05,13.27412]
[1777475625683,35.75,76187.19,0.1,0.12223,9e-05,13.27548]
[1777475625748,35.75,76187.67,0.1,0.12228,9e-05,13.27932]
[1777475630794,35.76,76195.27,0.1,0.12296,9e-05,13.33242]
[1777475633386,35.76,76208.37,0.1,0.12412,9e-05,13.42234]
[1777475641306,35.77,76201.07,0.1,0.12354,9e-05,13.37721]
[1777475642697,35.77,76190.96,0.1,0.12267,9e-05,13.30968]
[1777475648235,35.78,76199.35,0.1,0.12343,9e-05,13.36889]
[1777475648804,35.78,76199.35,0.1,0.12343,9e-05,13.36889]
[1777475648906,35.78,76212.08,0.1,0.12456,9e-05,13.4563]
[1777475650126,35.78,76212.08,0.1,0.12456,9e-05,13.4563]
[1777475650152,35.78,76224.02,0.1,0.12561,9e-05,13.53802]
[1777475650580,35.78,76224.02,0.1,0.12561,9e-05,13.53802]
[1777475650681,35.78,76230.65,0.1,0.12621,9e-05,13.58377]
[1777475651260,35.78,76230.65,0.1,0.12621,9e-05,13.58377]
[1777475653173,35.78,76233.2,0.1,0.12645,9e-05,13.60219]
[1777475654144,35.78,76228.73,0.1,0.12605,9e-05,13.57209]
[1777475655891,35.78,76225.55,0.1,0.12578,9e-05,13.55083]
[1777475656116,35.78,76225.55,0.1,0.12578,9e-05,13.55083]
[1777475656100,35.78,76223.75,0.1,0.12563,9e-05,13.53901]
[1777475656720,35.78,76223.75,0.1,0.12563,9e-05,13.53901]
[1777475656829,35.78,76223.75,0.1,0.12563,9e-05,13.53901]
[1777475656842,35.78,76225.31,0.1,0.12577,9e-05,13.55003]
[1777475658679,35.79,76225.07,0.1,0.12575,9e-05,13.5488]
[1777475664965,35.79,76218.56,0.1,0.12521,9e-05,13.50647]
[1777475666757,35.79,76215.34,0.1,0.12493,9e-05,13.48513]
[1777475669829,35.79,76216.43,0.1,0.12504,9e-05,13.49344]
[1777475670777,35.79,76222.22,0.1,0.12555,9e-05,13.53311]
[1777475671042,35.79,76220.96,0.1,0.12541,9e-05,13.52087]
[1777475673680,35.8,76203.34,0.1,0.12388,9e-05,13.40208]
[1777475678709,35.8,76198.19,0.1,0.12346,9e-05,13.36894]
[1777475678762,35.8,76196.26,0.1,0.1233,9e-05,13.35636]
[1777475680746,35.8,76196.22,0.1,0.1233,9e-05,13.35643]
[1777475680846,35.8,76187.55,0.1,0.12255,9e-05,13.29815]
[1777475681635,35.8,76187.55,0.1,0.12255,9e-05,13.29815]
[1777475681699,35.8,76189.22,0.1,0.1227,9e-05,13.3099]
[1777475687636,35.81,76187.78,0.1,0.12261,9e-05,13.30268]
[1777475688773,35.81,76187.78,0.1,0.12261,9e-05,13.30268]
[1777475689102,35.81,76187.78,0.1,0.12261,9e-05,13.30268]
[1777475689179,35.81,76188.88,0.1,0.12271,9e-05,13.31056]
[1777475691037,35.81,76196.81,0.1,0.12341,9e-05,13.36487]
[1777475691114,35.81,76198.88,0.1,0.12359,9e-05,13.37923]
[1777475695080,35.81,76197.72,0.1,0.12351,9e-05,13.37274]
[1777475695094,35.81,76200.05,0.1,0.12372,9e-05,13.38904]
[1777475696053,35.81,76209.8,0.1,0.12458,9e-05,13.45563]
[1777475700800,35.82,76213.81,0.1,0.12495,9e-05,13.48456]
[1777475701186,35.82,76213.81,0.1,0.12495,9e-05,13.48456]
[1777475701096,35.82,76209.84,0.1,0.1246,9e-05,13.45762]
[1777475701682,35.82,76209.84,0.1,0.1246,9e-05,13.45762]
[1777475702228,35.82,76197.25,0.1,0.1235,9e-05,13.37227]
[1777475702393,35.82,76197.25,0.1,0.1235,9e-05,13.37227]
[1777475702769,35.82,76197.25,0.1,0.12351,9e-05,13.37276]
[1777475707623,35.82,76193.35,0.1,0.12319,9e-05,13.34792]
[1777475707798,35.82,76193.35,0.1,0.1232,9e-05,13.34828]
[1777475710643,35.82,76189.46,0.1,0.12287,9e-05,13.3227]
[1777475710819,35.82,76190.11,0.1,0.12293,9e-05,13.32751]
[1777475711275,35.82,76190.11,0.1,0.12293,9e-05,13.32751]
[1777475711826,35.83,76189.04,0.1,0.12284,9e-05,13.32067]
[1777475712412,35.83,76189.04,0.1,0.12284,9e-05,13.32067]
[1777475713113,35.83,76189.04,0.1,0.12284,9e-05,13.32067]
[1777475713128,35.83,76180.7,0.1,0.12213,9e-05,13.2647]
[1777475713327,35.83,76180.7,0.1,0.12213,9e-05,13.2647]
[1777475718181,35.83,76167.85,0.1,0.12105,9e-05,13.18015]
[1777475719651,35.83,76161.3,0.1,0.1205,9e-05,13.13697]
[1777475719665,35.83,76161.3,0.1,0.1205,9e-05,13.13697]
[1777475722171,35.83,76157.61,0.1,0.1202,9e-05,13.11308]
[1777475722618,35.83,76157.48,0.1,0.12019,9e-05,13.11263]
[1777475724932,35.84,76155.61,0.1,0.12004,9e-05,13.10088]
[1777475725180,35.84,76155.61,0.1,0.12004,9e-05,13.10088]
[1777475725170,35.84,76165.53,0.1,0.1209,9e-05,13.16814]
[1777475725810,35.84,76165.53,0.1,0.1209,9e-05,13.16814]
[1777475726412,35.84,76165.53,0.1,0.1209,9e-05,13.16857]
[1777475728131,35.84,76187.37,0.1,0.1228,9e-05,13.31703]
[1777475728705,35.84,76187.37,0.1,0.1228,9e-05,13.31703]
[1777475729061,35.84,76191.17,0.1,0.12313,9e-05,13.34305]
[1777475731897,35.84,76193.44,0.1,0.12331,9e-05,13.35508]
[1777475732088,35.84,76195.3,0.1,0.12347,9e-05,13.36801]
[1777475737001,35.85,76207.81,0.1,0.12459,9e-05,13.45486]
[1777475737730,35.85,76207.81,0.1,0.12459,9e-05,13.45486]
[1777475739482,35.85,76213.18,0.1,0.12507,9e-05,13.49206]
[1777475740023,35.85,76216.62,0.1,0.12538,9e-05,13.51588]
[1777475741207,35.85,76216.62,0.1,0.12538,9e-05,13.51588]
[1777475741241,35.85,76220.51,0.1,0.12573,9e-05,13.54309]
[1777475741612,35.85,76220.51,0.1,0.12573,9e-05,13.54309]
[1777475741889,35.85,76220.51,0.1,0.12573,9e-05,13.54309]
[1777475741977,35.85,76220.51,0.1,0.12573,9e-05,13.54309]
[1777475743114,35.85,76220.04,0.1,0.12569,9e-05,13.5399]
[1777475743328,35.85,76218.46,0.1,0.12556,9e-05,13.52955]
[1777475743738,35.85,76218.46,0.1,0.12556,9e-05,13.52955]
[1777475744172,35.85,76218.46,0.1,0.12556,9e-05,13.52955]
[1777475744270,35.85,76221.61,0.1,0.12585,9e-05,13.55173]
[1777475746271,35.85,76226.71,0.1,0.1263,9e-05,13.58637]
[1777475747196,35.85,76228.61,0.1,0.12647,9e-05,13.59991]
[1777475750241,35.86,76240.49,0.1,0.12754,9e-05,13.68184]
[1777475752108,35.86,76254.07,0.1,0.12876,9e-05,13.77502]
[1777475754681,35.86,76253.93,0.1,0.12876,9e-05,13.77478]
[1777475759804,35.86,76249.43,0.1,0.12837,9e-05,13.7449]
[1777475759817,35.86,76249.43,0.1,0.12837,9e-05,13.7449]
[1777475760166,35.86,76249.13,0.1,0.12834,9e-05,13.74308]
[1777475762373,35.86,76246.28,0.1,0.12809,9e-05,13.72412]
[1777475763187,35.86,76245.33,0.1,0.12802,9e-05,13.71815]
[1777475766847,35.86,76245.81,0.1,0.12807,9e-05,13.72222]
[1777475766950,35.86,76245.81,0.1,0.12807,9e-05,13.72222]
[1777475767003,35.86,76245.81,0.1,0.12807,9e-05,13.72222]
[1777475767216,35.86,76246.51,0.1,0.12813,9e-05,13.72699]
[1777475772251,35.87,76256.8,0.1,0.12907,9e-05,13.79873]
[1777475777286,35.87,76262.15,0.1,0.12958,9e-05,13.837]
[1777475780546,35.87,76264.8,0.1,0.12982,9e-05,13.85585]
[1777475780562,35.87,76264.8,0.1,0.12982,9e-05,13.85585]
[1777475782201,35.87,76264.21,0.1,0.12977,9e-05,13.85206]
[1777475783471,35.87,76264.3,0.1,0.12979,9e-05,13.85291]
[1777475790197,35.88,76266.65,0.1,0.13002,9e-05,13.87036]
[1777475790534,35.88,76262.69,0.1,0.12967,9e-05,13.84379]
[1777475790812,35.88,76262.69,0.1,0.12967,9e-05,13.84379]
[1777475790900,35.88,76264.42,0.1,0.12982,9e-05,13.8556]
[1777475791668,35.88,76264.42,0.1,0.12982,9e-05,13.8556]
[1777475791764,35.88,76277.16,0.1,0.13094,9e-05,13.9387]
[1777475792710,35.88,76277.16,0.1,0.13094,9e-05,13.9387]
[1777475793386,35.88,76274.85,0.1,0.13074,9e-05,13.92319]
[1777475798395,35.88,76270.43,0.1,0.13035,9e-05,13.89376]
[1777475805186,35.88,76276.87,0.1,0.13095,9e-05,13.93886]
[1777475805212,35.88,76275.63,0.1,0.13084,9e-05,13.93055]
[1777475805404,35.88,76275.63,0.1,0.13084,9e-05,13.93055]
[1777475805612,35.88,76276.78,0.1,0.13094,9e-05,13.93856]
[1777475811570,35.89,76274.54,0.1,0.13075,9e-05,13.92419]
[1777475817566,35.89,76270.81,0.1,0.13043,9e-05,13.89994]
[1777475822601,35.89,76268.26,0.1,0.13022,9e-05,13.88356]
[1777475824746,35.89,76278.97,0.1,0.13119,9e-05,13.95713]
[1777475828030,35.89,76280.34,0.1,0.13132,9e-05,13.96702]
[1777475828124,35.89,76281.05,0.1,0.13139,9e-05,13.97207]
[1777475828580,35.89,76281.05,0.1,0.13139,9e-05,13.97207]
[1777475828680,35.89,76284.27,0.1,0.13168,9e-05,13.99426]
[1777475834171,35.89,76289.77,0.1,0.13219,9e-05,14.03245]
[1777475834213,35.89,76300.9,0.1,0.13321,9e-05,14.10878]
[1777475835439,35.89,76302.23,0.1,0.13333,9e-05,14.11818]
[1777475836070,35.89,76302.23,0.1,0.13333,9e-05,14.11818]
[1777475836702,35.89,76308.67,0.1,0.13392,9e-05,14.16233]
[1777475836727,35.89,76308.67,0.1,0.13392,9e-05,14.16233]
[1777475837495,35.89,76312.87,0.1,0.13431,9e-05,14.1913]
[1777475838175,35.89,76312.87,0.1,0.13431,9e-05,14.1913]
[1777475840158,35.9,76316.77,0.1,0.13467,9e-05,14.21822]
[1777475845770,35.9,76323.35,0.1,0.1353,9e-05,14.26465]
[1777475850808,35.9,76317.24,0.1,0.13474,9e-05,14.22329]
[1777475852434,35.9,76310.38,0.1,0.13408,9e-05,14.17217]
[1777475852851,35.9,76310.38,0.1,0.13408,9e-05,14.17217]
[1777475856191,35.9,76304.41,0.1,0.13354,9e-05,14.13163]
[1777475858909,35.9,76303.34,0.1,0.13345,9e-05,14.12489]
[1777475865035,35.9,76306.14,0.1,0.13372,9e-05,14.14566]
[1777475870071,35.91,76309.77,0.1,0.13407,9e-05,14.17163]
[1777475871831,35.91,76309.77,0.1,0.13407,9e-05,14.17185]
[1777475873054,35.91,76310.68,0.1,0.13416,9e-05,14.17827]
[1777475878624,35.91,76316.51,0.1,0.1347,9e-05,14.21882]
[1777475879130,35.91,76316.51,0.1,0.1347,9e-05,14.21882]
[1777475885050,35.91,76308.45,0.1,0.13398,9e-05,14.16458]
[1777475887225,35.91,76305.67,0.1,0.13372,9e-05,14.1456]
[1777475891273,35.91,76313.22,0.1,0.13442,9e-05,14.19758]
[1777475891721,35.91,76316.35,0.1,0.13471,9e-05,14.21908]
[1777475893288,35.91,76316.38,0.1,0.13471,9e-05,14.21931]
[1777475896808,35.91,76316.56,0.1,0.13473,9e-05,14.22036]
[1777475897333,35.91,76316.56,0.1,0.13473,9e-05,14.22036]
[1777475897345,35.91,76316.56,0.1,0.13473,9e-05,14.22036]
[1777475898139,35.91,76316.99,0.1,0.13476,9e-05,14.22324]
[1777475899326,35.91,76315.98,0.1,0.13467,9e-05,14.21632]
[1777475899367,35.91,76315.98,0.1,0.13467,9e-05,14.21632]
[1777475899410,35.91,76315.36,0.1,0.13461,9e-05,14.21201]
[1777475903175,35.91,76305.1,0.1,0.13367,9e-05,14.14181]
[1777475905558,35.91,76303.66,0.1,0.13354,9e-05,14.13218]
[1777475906398,35.91,76302.57,0.1,0.13345,9e-05,14.12496]
[1777475907981,35.91,76302.57,0.1,0.13345,9e-05,14.12496]
[1777475909484,35.91,76295.47,0.1,0.1328,9e-05,14.07668]
[1777475913249,35.91,76295.7,0.1,0.1328,9e-05,14.07472]
[1777475913262,35.91,76295.7,0.1,0.1328,9e-05,14.07472]
[1777475914820,35.91,76294.19,0.1,0.13267,9e-05,14.06478]
[1777475915453,35.91,76294.19,0.1,0.13267,9e-05,14.06478]
[1777475916959,35.92,76295.54,0.1,0.1328,9e-05,14.07468]
[1777475917574,35.92,76295.64,0.1,0.13281,9e-05,14.07536]
[1777475917598,35.92,76295.64,0.1,0.13281,9e-05,14.07536]
[1777475917612,35.92,76295.64,0.1,0.13281,9e-05,14.07536]
[1777475920635,35.92,76296.09,0.1,0.13286,9e-05,14.07886]
[1777475921636,35.92,76295.71,0.1,0.13282,9e-05,14.07636]
[1777475925332,35.92,76278.0,0.1,0.13122,9e-05,13.95584]
[1777475925677,35.92,76278.0,0.1,0.13122,9e-05,13.95584]
[1777475926340,35.92,76277.62,0.1,0.13119,9e-05,13.95347]
[1777475931375,35.92,76274.3,0.1,0.1309,9e-05,13.93126]
[1777475934591,35.92,76270.7,0.1,0.13058,9e-05,13.90727]
[1777475934711,35.92,76270.7,0.1,0.13058,9e-05,13.90727]
[1777475935403,35.92,76270.9,0.1,0.1306,9e-05,13.90863]
[1777475937305,35.92,76264.09,0.1,0.12999,9e-05,13.86232]
[1777475937836,35.92,76258.05,0.1,0.12945,9e-05,13.82135]
[1777475938875,35.92,76248.58,0.1,0.1286,9e-05,13.75699]
[1777475938894,35.92,76248.58,0.1,0.1286,9e-05,13.75699]
[1777475941725,35.92,76238.11,0.1,0.12767,9e-05,13.68611]
[1777475942090,35.92,76238.11,0.1,0.12767,9e-05,13.68611]
[1777475942452,35.92,76237.17,0.1,0.12759,9e-05,13.67977]
[1777475942641,35.92,76237.17,0.1,0.12759,9e-05,13.67977]
[1777475944737,35.92,76232.6,0.1,0.12719,9e-05,13.64891]
[1777475950510,35.92,76225.38,0.1,0.12656,9e-05,13.60045]
[1777475953987,35.92,76233.38,0.1,0.12727,9e-05,13.65511]
[1777475954002,35.92,76233.38,0.1,0.12727,9e-05,13.65511]
[1777475954459,35.92,76233.38,0.1,0.12727,9e-05,13.65511]
[1777475954101,35.92,76237.61,0.1,0.12765,9e-05,13.68394]
[1777475954907,35.92,76237.61,0.1,0.12765,9e-05,13.68394]
[1777475955451,35.92,76241.63,0.1,0.12801,9e-05,13.71152]
[1777475959017,35.92,76250.92,0.1,0.12884,9e-05,13.77497]
[1777475960059,35.92,76251.32,0.1,0.12887,9e-05,13.77776]
[1777475960431,35.93,76251.18,0.1,0.12886,9e-05,13.77688]
[1777475961161,35.93,76251.18,0.1,0.12886,9e-05,13.77688]
[1777475961175,35.93,76251.18,0.1,0.12886,9e-05,13.77688]
[1777475961179,35.93,76251.18,0.1,0.12886,9e-05,13.77688]
[1777475961296,35.93,76251.18,0.1,0.12886,9e-05,13.77688]
[1777475961389,35.93,76248.93,0.1,0.12866,9e-05,13.76163]
[1777475962247,35.93,76248.93,0.1,0.12866,9e-05,13.76163]
[1777475964109,35.93,76251.21,0.1,0.12887,9e-05,13.77744]
[1777475964200,35.93,76248.25,0.1,0.12861,9e-05,13.75752]
[1777475966141,35.93,76251.41,0.1,0.12889,9e-05,13.77924]
[1777475966221,35.93,76261.18,0.1,0.12977,9e-05,13.84599]
[1777475970310,35.93,76258.43,0.1,0.12953,9e-05,13.82771]
[1777475971346,35.93,76260.48,0.1,0.12972,9e-05,13.8418]
[1777475971365,35.93,76260.79,0.1,0.12972,9e-05,13.83991]
[1777475972190,35.93,76260.79,0.1,0.12972,9e-05,13.83991]
[1777475972224,35.93,76260.79,0.1,0.12972,9e-05,13.83991]
[1777475972291,35.93,76263.87,0.1,0.12999,9e-05,13.861]
[1777475972619,35.93,76263.87,0.1,0.12999,9e-05,13.861]
[1777475972896,35.93,76263.87,0.1,0.12999,9e-05,13.861]
[1777475973086,35.93,76263.87,0.1,0.12999,9e-05,13.861]
[1777475973536,35.93,76249.82,0.1,0.12874,9e-05,13.76544]
[1777475973903,35.93,76224.86,0.1,0.12652,9e-05,13.59595]
[1777475974548,35.93,76224.86,0.1,0.12652,9e-05,13.59595]
[1777475975142,35.93,76224.86,0.1,0.12652,9e-05,13.59595]
[1777475975186,35.93,76215.11,0.1,0.12566,9e-05,13.52986]
[1777475978411,35.93,76215.39,0.1,0.12569,9e-05,13.53195]
[1777475978419,35.93,76215.6,0.1,0.12571,9e-05,13.53352]
[1777475980663,35.93,76214.88,0.1,0.12565,9e-05,13.52872]
[1777475981204,35.93,76212.12,0.1,0.12541,9e-05,13.51009]
[1777475982377,35.93,76212.12,0.1,0.12541,9e-05,13.51009]
[1777475984474,35.93,76213.43,0.1,0.12553,9e-05,13.51958]
[1777475984518,35.93,76214.26,0.1,0.12561,9e-05,13.52583]
[1777475986527,35.93,76224.01,0.1,0.12647,9e-05,13.59212]
[1777475990279,35.93,76227.3,0.1,0.12676,9e-05,13.6144]
[1777475990379,35.93,76225.72,0.1,0.12662,9e-05,13.60365]
[1777475993917,35.93,76227.07,0.1,0.12675,9e-05,13.61313]
[1777475993941,35.93,76227.07,0.1,0.12675,9e-05,13.61313]
[1777475994042,35.93,76229.04,0.1,0.12692,9e-05,13.62665]
[1777475996958,35.93,76214.02,0.1,0.1256,9e-05,13.52493]
[1777476002891,35.94,76219.64,0.1,0.1261,9e-05,13.56361]
[1777476004134,35.94,76219.64,0.1,0.1261,9e-05,13.56361]
[1777476004236,35.94,76223.28,0.1,0.12642,9e-05,13.58836]
[1777476004742,35.94,76223.28,0.1,0.12642,9e-05,13.58836]
[1777476005138,35.94,76223.28,0.1,0.12642,9e-05,13.58836]
[1777476012752,35.94,76225.94,0.1,0.12666,9e-05,13.60666]
[1777476016105,35.94,76226.49,0.1,0.12671,9e-05,13.61028]
[1777476016206,35.94,76226.19,0.1,0.12668,9e-05,13.6082]
[1777476021221,35.94,76219.3,0.1,0.12607,9e-05,13.56144]
[1777476027065,35.94,76217.51,0.1,0.12592,9e-05,13.54963]
[1777476032099,35.94,76222.64,0.1,0.12634,9e-05,13.58051]
[1777476037239,35.94,76222.34,0.1,0.12632,9e-05,13.57864]
[1777476040874,35.94,76222.86,0.1,0.12637,9e-05,13.58227]
[1777476041163,35.94,76226.03,0.1,0.12665,9e-05,13.60379]
[1777476045263,35.94,76222.16,0.1,0.12631,9e-05,13.57759]
[1777476045285,35.94,76216.47,0.1,0.12581,9e-05,13.53907]
[1777476050125,35.94,76214.9,0.1,0.12567,9e-05,13.52888]
[1777476050226,35.94,76216.76,0.1,0.12584,9e-05,13.54162]
[1777476053246,35.94,76227.02,0.1,0.12675,9e-05,13.61135]
[1777476058285,35.94,76229.62,0.1,0.12698,9e-05,13.62909]
[1777476063317,35.94,76226.99,0.1,0.12675,9e-05,13.61131]
[1777476064226,35.94,76226.99,0.1,0.12675,9e-05,13.61131]
[1777476064328,35.94,76224.14,0.1,0.12649,9e-05,13.59204]
[1777476066118,35.94,76224.19,0.1,0.1265,9e-05,13.59245]
[1777476066203,35.94,76224.19,0.1,0.1265,9e-05,13.59245]
[1777476066364,35.94,76206.11,0.1,0.12491,9e-05,13.47003]
[1777476069316,35.94,76196.83,0.1,0.12411,9e-05,13.40761]
[1777476073797,35.94,76184.97,0.1,0.12309,9e-05,13.32815]
[1777476074093,35.94,76184.97,0.1,0.12309,9e-05,13.32815]
[1777476074400,35.94,76184.66,0.1,0.12306,9e-05,13.32613]
[1777476075253,35.94,76184.66,0.1,0.12306,9e-05,13.32613]
[1777476075266,35.94,76184.66,0.1,0.12306,9e-05,13.32613]
[1777476075269,35.94,76184.66,0.1,0.12306,9e-05,13.32613]
[1777476075407,35.94,76177.27,0.1,0.12242,9e-05,13.27654]
[1777476080442,35.94,76173.08,0.1,0.12208,9e-05,13.24944]
[1777476084472,35.95,76169.23,0.1,0.12176,9e-05,13.22434]
[1777476084511,35.95,76169.79,0.1,0.12181,9e-05,13.22839]
[1777476086492,35.95,76159.0,0.1,0.12089,9e-05,13.15624]
[1777476087534,35.95,76159.0,0.1,0.12089,9e-05,13.15624]
[1777476087575,35.95,76162.42,0.1,0.12119,9e-05,13.17947]
[1777476093541,35.95,76167.71,0.1,0.12162,9e-05,13.21171]
[1777476098576,35.95,76167.14,0.1,0.12157,9e-05,13.20816]
[1777476103611,35.95,76162.37,0.1,0.12117,9e-05,13.17652]
[1777476107355,35.95,76162.25,0.1,0.12116,9e-05,13.17601]
[1777476107639,35.95,76163.77,0.1,0.12129,9e-05,13.1863]
[1777476111157,35.95,76164.85,0.1,0.12139,9e-05,13.19372]
[1777476111669,35.95,76165.83,0.1,0.12147,9e-05,13.20031]
[1777476112102,35.95,76165.83,0.1,0.12147,9e-05,13.20031]
[1777476112675,35.95,76164.79,0.1,0.12138,9e-05,13.1934]
[1777476114110,35.95,76163.36,0.1,0.12126,9e-05,13.18383]
[1777476114691,35.95,76161.8,0.1,0.12113,9e-05,13.1734]
[1777476118127,35.95,76156.07,0.1,0.12064,9e-05,13.13519]
[1777476118717,35.95,76153.85,0.1,0.12045,9e-05,13.12028]
[1777476119559,35.95,76153.85,0.1,0.12045,9e-05,13.12028]
[1777476121446,35.95,76152.07,0.1,0.1203,9e-05,13.10826]
[1777476121654,35.95,76152.07,0.1,0.1203,9e-05,13.10826]
[1777476121548,35.95,76152.59,0.1,0.12034,9e-05,13.11163]
[1777476121755,35.95,76157.28,0.1,0.12074,9e-05,13.14313]
[1777476127295,35.95,76162.12,0.1,0.12116,9e-05,13.17605]
[1777476127371,35.95,76163.97,0.1,0.12132,9e-05,13.18853]
[1777476132814,35.95,76165.62,0.1,0.12146,9e-05,13.19956]
[1777476138734,35.95,76170.71,0.1,0.1219,9e-05,13.2338]
[1777476140075,35.95,76175.74,0.1,0.12233,9e-05,13.2677]
[1777476140164,35.95,76178.11,0.1,0.12254,9e-05,13.28357]
[1777476145913,35.95,76180.01,0.1,0.1227,9e-05,13.29606]
[1777476151730,35.95,76175.06,0.1,0.12227,9e-05,13.26258]
[1777476152210,35.95,76174.28,0.1,0.1222,9e-05,13.25732]
[1777476153056,35.95,76182.88,0.1,0.12291,9e-05,13.31121]
[1777476153084,35.95,76190.21,0.1,0.12355,9e-05,13.3606]
[1777476154081,35.95,76190.21,0.1,0.12355,9e-05,13.3606]
[1777476154462,35.95,76201.87,0.1,0.12456,9e-05,13.43936]
[1777476155183,35.95,76192.01,0.1,0.1237,9e-05,13.37249]
[1777476157679,35.95,76191.39,0.1,0.12364,9e-05,13.36816]
[1777476158088,35.95,76198.55,0.1,0.12427,9e-05,13.41651]
[1777476158791,35.95,76198.55,0.1,0.12427,9e-05,13.41651]
[1777476159001,35.95,76198.49,0.1,0.12426,9e-05,13.4161]
[1777476161296,35.95,76195.97,0.1,0.12404,9e-05,13.39898]
[1777476166368,35.95,76191.28,0.1,0.12364,9e-05,13.36769]
[1777476172091,35.95,76197.74,0.1,0.1242,9e-05,13.41159]
[1777476177125,35.95,76194.46,0.1,0.12392,9e-05,13.3898]
[1777476182292,35.95,76201.32,0.1,0.12452,9e-05,13.43638]
[1777476184114,35.95,76192.39,0.1,0.12375,9e-05,13.3762]
[1777476184585,35.95,76192.39,0.1,0.12375,9e-05,13.3762]
[1777476184676,35.95,76189.33,0.1,0.12348,9e-05,13.35571]
[1777476190644,35.95,76188.9,0.1,0.12346,9e-05,13.35346]
[1777476190745,35.95,76192.13,0.1,0.12374,9e-05,13.37522]
[1777476194700,35.95,76193.07,0.1,0.12381,9e-05,13.38139]
[1777476194796,35.95,76193.06,0.1,0.12381,9e-05,13.3813]
[1777476200010,35.95,76193.19,0.1,0.12382,9e-05,13.3821]
[1777476202792,35.95,76195.17,0.1,0.124,9e-05,13.39542]
[1777476205323,35.95,76180.37,0.1,0.12271,9e-05,13.29554]
[1777476209064,35.95,76177.89,0.1,0.1225,9e-05,13.27907]
[1777476209353,35.95,76177.81,0.1,0.1225,9e-05,13.27862]
[1777476211364,35.96,76162.19,0.1,0.12113,9e-05,13.16968]
[1777476215713,35.95,76164.11,0.1,0.12129,9e-05,13.18249]
[1777476215766,35.95,76166.58,0.1,0.1215,9e-05,13.19906]
[1777476217328,35.95,76166.58,0.1,0.1215,9e-05,13.19913]
[1777476217425,35.95,76168.36,0.1,0.12165,9e-05,13.21116]
[1777476222441,35.96,76168.26,0.1,0.12165,9e-05,13.21073]
[1777476227477,35.96,76167.86,0.1,0.12162,9e-05,13.20824]
[1777476230720,35.96,76170.4,0.1,0.12184,9e-05,13.22541]
[1777476230821,35.96,76175.18,0.1,0.12225,9e-05,13.25761]
[1777476232073,35.96,76175.18,0.1,0.12225,9e-05,13.25758]
[1777476232511,35.96,76176.6,0.1,0.12237,9e-05,13.26709]
[1777476237547,35.96,76179.34,0.1,0.1226,9e-05,13.28524]
[1777476239536,35.96,76180.01,0.1,0.12266,9e-05,13.28967]
[1777476239628,35.96,76179.76,0.1,0.12264,9e-05,13.28798]
[1777476242582,35.95,76192.78,0.1,0.12376,9e-05,13.37563]
[1777476247836,35.95,76188.68,0.1,0.1234,9e-05,13.34784]
[1777476247901,35.95,76196.0,0.1,0.12404,9e-05,13.39715]
[1777476247998,35.95,76196.0,0.1,0.12404,9e-05,13.39715]
[1777476248725,35.95,76217.25,0.1,0.1259,9e-05,13.54087]
[1777476250158,35.95,76217.53,0.1,0.12592,9e-05,13.5428]
[1777476250180,35.95,76217.53,0.1,0.12592,9e-05,13.5428]
[1777476250184,35.95,76217.53,0.1,0.12592,9e-05,13.5428]
[1777476250853,35.95,76224.08,0.1,0.1265,9e-05,13.58712]
[1777476254905,35.95,76215.3,0.1,0.12572,9e-05,13.5272]
[1777476255225,35.95,76215.3,0.1,0.12572,9e-05,13.5272]
[1777476255394,35.95,76215.3,0.1,0.12572,9e-05,13.5272]
[1777476255677,35.95,76214.63,0.1,0.12566,9e-05,13.52258]
[1777476257688,35.95,76204.18,0.1,0.12474,9e-05,13.4518]
[1777476259444,35.95,76209.1,0.1,0.12518,9e-05,13.48513]
[1777476259702,35.95,76214.29,0.1,0.12563,9e-05,13.52025]
[1777476264738,35.95,76213.75,0.1,0.12558,9e-05,13.51656]
[1777476267531,35.95,76213.77,0.1,0.12559,9e-05,13.51679]
[1777476267683,35.95,76213.77,0.1,0.12559,9e-05,13.51679]
[1777476267882,35.95,76213.67,0.1,0.12558,9e-05,13.51615]
[1777476267890,35.95,76213.67,0.1,0.12558,9e-05,13.51615]
[1777476268865,35.95,76209.19,0.1,0.12519,9e-05,13.48587]
[1777476274808,35.95,76202.01,0.1,0.12452,9e-05,13.43286]
[1777476276822,35.95,76188.25,0.1,0.12332,9e-05,13.33997]
[1777476281857,35.95,76201.48,0.1,0.12448,9e-05,13.4295]
[1777476285461,35.95,76196.63,0.1,0.12406,9e-05,13.39705]
[1777476286903,35.95,76207.38,0.1,0.125,9e-05,13.46993]
[1777476287885,35.95,76207.38,0.1,0.125,9e-05,13.46993]
[1777476287892,35.95,76207.38,0.1,0.125,9e-05,13.46993]
[1777476287903,35.95,76216.39,0.1,0.12579,9e-05,13.53092]
[1777476289864,35.95,76219.35,0.1,0.12605,9e-05,13.55088]
[1777476291085,35.95,76218.75,0.1,0.126,9e-05,13.54669]
[1777476291929,35.95,76219.84,0.1,0.12609,9e-05,13.55382]
[1777476297258,35.95,76228.38,0.1,0.12684,9e-05,13.61191]
[1777476297533,35.95,76224.49,0.1,0.1265,9e-05,13.58567]
[1777476298219,35.95,76224.49,0.1,0.1265,9e-05,13.58567]
[1777476298796,35.95,76224.49,0.1,0.1265,9e-05,13.58567]
[1777476299720,35.95,76215.16,0.1,0.12568,9e-05,13.52239]
[1777476299910,35.95,76215.16,0.1,0.12568,9e-05,13.52239]
[1777476300847,35.95,76201.65,0.1,0.1245,9e-05,13.43116]
[1777476301814,35.95,76201.65,0.1,0.1245,9e-05,13.43116]
[1777476303791,35.95,76189.68,0.1,0.12346,9e-05,13.35036]
[1777476308014,35.95,76189.56,0.1,0.12345,9e-05,13.34948]
[1777476308017,35.95,76189.56,0.1,0.12345,9e-05,13.34948]
[1777476308073,35.95,76191.42,0.1,0.12361,9e-05,13.36213]
[1777476313081,35.96,76189.41,0.1,0.12344,9e-05,13.34892]
[1777476318780,35.96,76186.96,0.1,0.12323,9e-05,13.33263]
[1777476322025,35.96,76184.44,0.1,0.12302,9e-05,13.31622]
[1777476322038,35.96,76184.44,0.1,0.12302,9e-05,13.31622]
[1777476322600,35.96,76184.44,0.1,0.12302,9e-05,13.31622]
[1777476324182,35.96,76183.43,0.1,0.12294,9e-05,13.30993]
[1777476325758,35.96,76181.37,0.1,0.12277,9e-05,13.29631]
[1777476325770,35.96,76181.37,0.1,0.12277,9e-05,13.29631]
[1777476331207,35.96,76179.25,0.1,0.12258,9e-05,13.28011]
[1777476336242,35.97,76181.93,0.1,0.12283,9e-05,13.2995]
[1777476341277,35.97,76180.72,0.1,0.12274,9e-05,13.29269]
[1777476346364,35.97,76177.57,0.1,0.12249,9e-05,13.27267]
[1777476352355,35.97,76178.59,0.1,0.1226,9e-05,13.28175]
[1777476357389,35.98,76177.99,0.1,0.12257,9e-05,13.27921]
[1777476360603,35.98,76178.1,0.1,0.12258,9e-05,13.28026]
[1777476360648,35.98,76184.01,0.1,0.1231,9e-05,13.32037]
[1777476361145,35.98,76184.01,0.1,0.1231,9e-05,13.32037]
[1777476361152,35.98,76184.01,0.1,0.1231,9e-05,13.32037]
[1777476361829,35.98,76184.01,0.1,0.1231,9e-05,13.32037]
[1777476361930,35.98,76188.48,0.1,0.12349,9e-05,13.35072]
[1777476362424,35.98,76188.48,0.1,0.12349,9e-05,13.35072]
[1777476362528,35.98,76192.71,0.1,0.12386,9e-05,13.37942]
[1777476368466,35.98,76194.89,0.1,0.12405,9e-05,13.39446]
[1777476371448,35.98,76193.2,0.1,0.12391,9e-05,13.38317]
[1777476371503,35.98,76189.51,0.1,0.12359,9e-05,13.35828]
[1777476376522,35.98,76187.27,0.1,0.1234,9e-05,13.34398]
[1777476381557,35.98,76185.97,0.1,0.1233,9e-05,13.33573]
[1777476383349,35.98,76186.31,0.1,0.12333,9e-05,13.33826]
[1777476383631,35.98,76186.31,0.1,0.12333,9e-05,13.33826]
[1777476383673,35.98,76186.31,0.1,0.12333,9e-05,13.33826]
[1777476383697,35.98,76195.03,0.1,0.12409,9e-05,13.39707]
[1777476386988,35.98,76216.43,0.1,0.12596,9e-05,13.54216]
[1777476387138,35.98,76216.43,0.1,0.12596,9e-05,13.54216]
[1777476389878,35.98,76215.79,0.1,0.12591,9e-05,13.53784]
[1777476392259,35.98,76227.5,0.1,0.12691,9e-05,13.61294]
[1777476396169,35.98,76224.95,0.1,0.12668,9e-05,13.5952]
[1777476397055,35.98,76224.95,0.1,0.12668,9e-05,13.5952]
[1777476397097,35.98,76219.17,0.1,0.12616,9e-05,13.55594]
[1777476397134,35.98,76219.17,0.1,0.12616,9e-05,13.55594]
[1777476397838,35.98,76219.17,0.1,0.12616,9e-05,13.55594]
[1777476399040,35.98,76216.97,0.1,0.12597,9e-05,13.54105]
[1777476399783,35.98,76219.91,0.1,0.12623,9e-05,13.56087]
[1777476403056,35.98,76221.67,0.1,0.12638,9e-05,13.57268]
[1777476403711,35.98,76221.46,0.1,0.12636,9e-05,13.5713]
[1777476408745,35.98,76223.49,0.1,0.12655,9e-05,13.5852]
[1777476413781,35.98,76226.12,0.1,0.12678,9e-05,13.60336]
[1777476418819,35.98,76231.57,0.1,0.12727,9e-05,13.64051]
[1777476423853,35.98,76235.62,0.1,0.12763,9e-05,13.668]
[1777476428892,35.98,76243.32,0.1,0.12831,9e-05,13.7204]
[1777476433925,35.98,76239.76,0.1,0.128,9e-05,13.69654]
[1777476438961,35.99,76240.24,0.1,0.12805,9e-05,13.7005]
[1777476443997,35.99,76241.58,0.1,0.12818,9e-05,13.7101]
[1777476449050,35.99,76240.83,0.1,0.12812,9e-05,13.70553]
[1777476454193,35.99,76249.56,0.1,0.12887,9e-05,13.76091]
[1777476459228,35.99,76244.36,0.1,0.1284,9e-05,13.72563]
[1777476464264,35.99,76237.7,0.1,0.12782,9e-05,13.68073]
[1777476469299,35.99,76237.42,0.1,0.1278,9e-05,13.67913]
[1777476474334,35.99,76231.38,0.1,0.12727,9e-05,13.6387]
[1777476475551,35.99,76231.38,0.1,0.12727,9e-05,13.6387]
[1777476475953,35.99,76231.38,0.1,0.12727,9e-05,13.6387]
[1777476476041,35.99,76226.86,0.1,0.12687,9e-05,13.60811]
[1777476476520,35.99,76217.23,0.1,0.12602,9e-05,13.54296]
[1777476477359,35.99,76217.23,0.1,0.12602,9e-05,13.54296]
[1777476477918,35.99,76217.23,0.1,0.12602,9e-05,13.54296]
[1777476477992,35.99,76210.8,0.1,0.12546,9e-05,13.49947]
[1777476478681,35.99,76210.8,0.1,0.12546,9e-05,13.49947]
[1777476479780,35.99,76210.51,0.1,0.12543,9e-05,13.49767]
[1777476479851,35.99,76210.17,0.1,0.12541,9e-05,13.49562]
[1777476480173,35.99,76210.17,0.1,0.12541,9e-05,13.49562]
[1777476481892,35.99,76210.17,0.1,0.12541,9e-05,13.49615]
[1777476481994,35.99,76208.17,0.1,0.12524,9e-05,13.48274]
[1777476488057,35.99,76205.8,0.1,0.12504,9e-05,13.46732]
[1777476492230,36.0,76198.63,0.1,0.12442,9e-05,13.41941]
[1777476494108,36.0,76198.49,0.1,0.12441,9e-05,13.41859]
[1777476498364,36.0,76187.9,0.1,0.1235,9e-05,13.3479]
[1777476498950,36.0,76187.9,0.1,0.1235,9e-05,13.3479]
[1777476499300,36.0,76187.4,0.1,0.12346,9e-05,13.34453]
[1777476501178,36.0,76187.4,0.1,0.12346,9e-05,13.34458]
[1777476510590,36.0,76189.41,0.1,0.12364,9e-05,13.35914]
[1777476512287,36.0,76189.23,0.1,0.1236,9e-05,13.35396]
[1777476513827,36.0,76191.33,0.1,0.12378,9e-05,13.36823]
[1777476513942,36.0,76191.33,0.1,0.12378,9e-05,13.36823]
[1777476514062,36.0,76191.33,0.1,0.12378,9e-05,13.36823]
[1777476514129,36.0,76191.33,0.1,0.12378,9e-05,13.36823]
[1777476515687,36.0,76208.14,0.1,0.12525,9e-05,13.48184]
[1777476520880,36.0,76214.58,0.1,0.12581,9e-05,13.5253]
[1777476520898,36.0,76214.58,0.1,0.12581,9e-05,13.5253]
[1777476520981,36.0,76216.19,0.1,0.12596,9e-05,13.53619]
[1777476522276,36.0,76216.19,0.1,0.12595,9e-05,13.53605]
[1777476522585,36.0,76216.19,0.1,0.12595,9e-05,13.53605]
[1777476522685,36.0,76223.97,0.1,0.12664,9e-05,13.5887]
[1777476524437,36.0,76224.37,0.1,0.12668,9e-05,13.59159]
[1777476529911,36.0,76232.12,0.1,0.12736,9e-05,13.64436]
[1777476529927,36.0,76232.12,0.1,0.12736,9e-05,13.64436]
[1777476530508,36.0,76226.6,0.1,0.12688,9e-05,13.60709]
[1777476530730,36.0,76226.91,0.1,0.12691,9e-05,13.60919]
[1777476531223,36.0,76226.91,0.1,0.12691,9e-05,13.60919]
[1777476532084,36.0,76226.91,0.1,0.12691,9e-05,13.60919]
[1777476540800,36.0,76228.66,0.1,0.12708,9e-05,13.62254]
[1777476545834,36.0,76225.71,0.1,0.12683,9e-05,13.60303]
[1777476550872,36.0,76226.64,0.1,0.12691,9e-05,13.60948]
[1777476555905,36.01,76224.52,0.1,0.12672,9e-05,13.59523]
[1777476560940,36.01,76228.92,0.1,0.12711,9e-05,13.62505]
[1777476565975,36.0,76229.42,0.1,0.12715,9e-05,13.62798]
[1777476571010,36.0,76228.46,0.1,0.12703,9e-05,13.61694]
[1777476576045,36.0,76222.37,0.1,0.12649,9e-05,13.57561]
[1777476581080,36.0,76222.07,0.1,0.12647,9e-05,13.57367]
[1777476582063,36.0,76222.07,0.1,0.12647,9e-05,13.57367]
[1777476582094,36.0,76228.26,0.1,0.12701,9e-05,13.61558]
[1777476583750,36.0,76228.26,0.1,0.12701,9e-05,13.61563]
[1777476584105,36.0,76242.29,0.1,0.12826,9e-05,13.7108]
[1777476584687,36.0,76242.29,0.1,0.12826,9e-05,13.7108]
[1777476585041,36.0,76242.29,0.1,0.12826,9e-05,13.7108]
[1777476585157,36.0,76242.29,0.1,0.12826,9e-05,13.7108]
[1777476585221,36.0,76237.87,0.1,0.12786,9e-05,13.68078]
[1777476587121,36.0,76226.47,0.1,0.12685,9e-05,13.60313]
[1777476590321,36.0,76223.82,0.1,0.12662,9e-05,13.58538]
[1777476590721,36.0,76223.82,0.1,0.12662,9e-05,13.58538]
[1777476591981,36.0,76226.92,0.1,0.12689,9e-05,13.60646]
[1777476592157,36.0,76226.94,0.1,0.1269,9e-05,13.6067]
[1777476593437,36.0,76229.56,0.1,0.12713,9e-05,13.6245]
[1777476594172,36.0,76229.49,0.1,0.12712,9e-05,13.62404]
[1777476596185,36.0,76211.65,0.1,0.12555,9e-05,13.50345]
[1777476596461,36.0,76211.65,0.1,0.12555,9e-05,13.50345]
[1777476597245,36.0,76211.65,0.1,0.12555,9e-05,13.50345]
[1777476598199,36.0,76202.55,0.1,0.12476,9e-05,13.44201]
[1777476603233,36.0,76204.63,0.1,0.12494,9e-05,13.45643]
[1777476603314,36.0,76204.63,0.1,0.12494,9e-05,13.45643]
[1777476604241,36.0,76209.43,0.1,0.12536,9e-05,13.48897]
[1777476604612,36.0,76209.43,0.1,0.12536,9e-05,13.48897]
[1777476604629,36.0,76209.43,0.1,0.12536,9e-05,13.48897]
[1777476606255,36.01,76220.9,0.1,0.12637,9e-05,13.56665]
[1777476611290,36.0,76229.68,0.1,0.12714,9e-05,13.62552]
[1777476612024,36.0,76229.68,0.1,0.12714,9e-05,13.62552]
[1777476612254,36.0,76229.68,0.1,0.12714,9e-05,13.62552]
[1777476612298,36.0,76232.46,0.1,0.12739,9e-05,13.64421]
[1777476615449,36.0,76237.76,0.1,0.12786,9e-05,13.68016]
[1777476616028,36.0,76240.26,0.1,0.12808,9e-05,13.69718]
[1777476618995,36.0,76236.9,0.1,0.12778,9e-05,13.67449]
[1777476619034,36.0,76233.66,0.1,0.1275,9e-05,13.6527]
[1777476624383,36.0,76235.84,0.1,0.12769,9e-05,13.66746]
[1777476626677,36.0,76237.1,0.1,0.1278,9e-05,13.676]
[1777476626777,36.0,76237.28,0.1,0.12782,9e-05,13.67706]
[1777476629464,36.0,76241.02,0.1,0.12815,9e-05,13.70239]
[1777476629906,36.0,76241.02,0.1,0.12815,9e-05,13.70239]
[1777476630027,36.0,76241.02,0.1,0.12815,9e-05,13.70239]
[1777476630077,36.0,76244.39,0.1,0.12845,9e-05,13.7253]
[1777476633261,36.0,76246.54,0.1,0.12861,9e-05,13.73577]
[1777476635339,36.0,76251.69,0.1,0.12906,9e-05,13.77055]
[1777476637041,36.0,76248.93,0.1,0.12882,9e-05,13.75181]
[1777476637360,36.0,76247.53,0.1,0.12869,9e-05,13.74209]
[1777476637657,36.0,76247.53,0.1,0.12869,9e-05,13.74209]
[1777476637759,36.0,76242.11,0.1,0.12821,9e-05,13.70531]
[1777476643515,36.0,76233.01,0.1,0.12739,9e-05,13.64292]
[1777476648550,36.0,76240.2,0.1,0.12802,9e-05,13.69124]
[1777476649795,36.0,76240.2,0.1,0.12802,9e-05,13.69124]
[1777476649893,36.0,76243.62,0.1,0.12832,9e-05,13.71428]
[1777476650458,36.0,76243.62,0.1,0.12832,9e-05,13.71428]
[1777476651998,36.0,76243.62,0.1,0.12832,9e-05,13.71402]
[1777476657481,36.0,76250.6,0.1,0.12894,9e-05,13.7608]
[1777476657778,36.0,76250.6,0.1,0.12894,9e-05,13.7608]
[1777476657784,36.0,76260.0,0.1,0.12978,9e-05,13.8246]
[1777476660138,36.0,76260.17,0.1,0.12979,9e-05,13.82559]
[1777476660238,36.0,76267.58,0.1,0.13045,9e-05,13.87599]
[1777476665675,36.0,76269.93,0.1,0.13065,9e-05,13.89102]
[1777476667212,36.0,76269.93,0.1,0.13065,9e-05,13.89102]
[1777476667307,36.0,76271.09,0.1,0.13076,9e-05,13.89875]
[1777476669703,36.0,76281.77,0.1,0.13172,9e-05,13.97132]
[1777476671625,36.0,76289.67,0.1,0.13243,9e-05,14.025]
[1777476672152,36.0,76288.0,0.1,0.13228,9e-05,14.0134]
[1777476678207,35.99,76285.81,0.1,0.13207,9e-05,13.99764]
[1777476683309,35.99,76281.45,0.1,0.13166,9e-05,13.96708]
[1777476688737,35.99,76273.47,0.1,0.13092,9e-05,13.91119]
[1777476689394,35.99,76273.47,0.1,0.13092,9e-05,13.91119]
[1777476693079,35.99,76269.62,0.1,0.13053,9e-05,13.88029]
[1777476693132,35.99,76269.62,0.1,0.13053,9e-05,13.88029]
[1777476693231,35.99,76269.62,0.1,0.13053,9e-05,13.88029]
[1777476693693,35.99,76268.7,0.1,0.13045,9e-05,13.87391]
[1777476698900,35.99,76266.16,0.1,0.13021,9e-05,13.85627]
[1777476700357,35.99,76262.8,0.1,0.12991,9e-05,13.83327]
[1777476700730,35.99,76262.8,0.1,0.12991,9e-05,13.83327]
[1777476701139,35.99,76262.8,0.1,0.12991,9e-05,13.83327]
[1777476704456,35.99,76265.11,0.1,0.13012,9e-05,13.84892]
[1777476704949,35.99,76263.2,0.1,0.12995,9e-05,13.8359]
[1777476705993,35.99,76263.2,0.1,0.12995,9e-05,13.8359]
[1777476709702,35.99,76257.0,0.1,0.12938,9e-05,13.7932]
[1777476709716,35.99,76257.0,0.1,0.12938,9e-05,13.7932]
[1777476712493,35.98,76258.22,0.1,0.12948,9e-05,13.80093]
[1777476713005,35.98,76258.17,0.1,0.12948,9e-05,13.80059]
[1777476718040,35.98,76254.31,0.1,0.12912,9e-05,13.77299]
[1777476723075,35.98,76251.4,0.1,0.12884,9e-05,13.75213]
[1777476724248,35.98,76251.4,0.1,0.12884,9e-05,13.75213]
[1777476724408,35.98,76251.31,0.1,0.12883,9e-05,13.75152]
[1777476724749,35.98,76251.31,0.1,0.12883,9e-05,13.75152]
[1777476725230,35.98,76251.31,0.1,0.12883,9e-05,13.75152]
[1777476725309,35.98,76251.31,0.1,0.12883,9e-05,13.75152]
[1777476725401,35.98,76222.93,0.1,0.12631,9e-05,13.55883]
[1777476725922,35.98,76222.93,0.1,0.12631,9e-05,13.55883]
[1777476726328,35.98,76222.93,0.1,0.12631,9e-05,13.55883]
[1777476726359,35.98,76187.15,0.1,0.12318,9e-05,13.31712]
[1777476726942,35.98,76187.15,0.1,0.12318,9e-05,13.31712]
[1777476727090,35.98,76187.15,0.1,0.12318,9e-05,13.31712]
[1777476727116,35.98,76179.73,0.1,0.12253,9e-05,13.2665]
[1777476727861,35.98,76179.73,0.1,0.12253,9e-05,13.2665]
[1777476728120,35.98,76180.15,0.1,0.12257,9e-05,13.26953]
[1777476728731,35.98,76180.15,0.1,0.12257,9e-05,13.26953]
[1777476730829,35.98,76191.28,0.1,0.12354,9e-05,13.34441]
[1777476736789,35.97,76197.55,0.1,0.12406,9e-05,13.38492]
[1777476736836,35.97,76197.55,0.1,0.12406,9e-05,13.38492]
[1777476737184,35.97,76197.95,0.1,0.12409,9e-05,13.38734]
[1777476739668,35.97,76203.83,0.1,0.1246,9e-05,13.42697]
[1777476741705,35.97,76201.86,0.1,0.12442,9e-05,13.41342]
[1777476742860,35.97,76200.61,0.1,0.12431,9e-05,13.40489]
[1777476743038,35.97,76200.61,0.1,0.12431,9e-05,13.40489]
[1777476743049,35.97,76200.61,0.1,0.12431,9e-05,13.40489]
[1777476745437,35.97,76192.89,0.1,0.12364,9e-05,13.35278]
[1777476748265,35.97,76207.63,0.1,0.12493,9e-05,13.45219]
[1777476751283,35.97,76198.08,0.1,0.12406,9e-05,13.38367]
[1777476756318,35.97,76205.66,0.1,0.12473,9e-05,13.43528]
[1777476758988,35.97,76208.18,0.1,0.12495,9e-05,13.45241]
[1777476759339,35.97,76208.43,0.1,0.12497,9e-05,13.45414]
[1777476761253,35.97,76209.16,0.1,0.12504,9e-05,13.4591]
[1777476761261,35.97,76209.16,0.1,0.12504,9e-05,13.4591]
[1777476761356,35.97,76207.03,0.1,0.12485,9e-05,13.44473]
[1777476763752,35.97,76206.82,0.1,0.12483,9e-05,13.44342]
[1777476764379,35.97,76209.04,0.1,0.12503,9e-05,13.45845]
[1777476767137,35.97,76210.58,0.1,0.12516,9e-05,13.46889]
[1777476767398,35.97,76218.41,0.1,0.12585,9e-05,13.52185]
[1777476772433,35.97,76218.74,0.1,0.12588,9e-05,13.52396]
[1777476774106,35.97,76217.57,0.1,0.12578,9e-05,13.51606]
[1777476774450,35.97,76217.42,0.1,0.12576,9e-05,13.51507]
[1777476775220,35.97,76217.42,0.1,0.12576,9e-05,13.51507]
[1777476775453,35.97,76213.36,0.1,0.12541,9e-05,13.48764]
[1777476776169,35.97,76213.36,0.1,0.12541,9e-05,13.48764]
[1777476776817,35.97,76204.77,0.1,0.12465,9e-05,13.42953]
[1777476781140,35.97,76198.7,0.1,0.12413,9e-05,13.38896]
[1777476781270,35.97,76198.7,0.1,0.12413,9e-05,13.38896]
[1777476782305,35.97,76195.88,0.1,0.12389,9e-05,13.36996]
[1777476784516,35.98,76183.12,0.1,0.12278,9e-05,13.28398]
[1777476789586,35.98,76175.71,0.1,0.12215,9e-05,13.23461]
[1777476790598,35.98,76175.71,0.1,0.12215,9e-05,13.23461]
[1777476790614,35.98,76175.64,0.1,0.12214,9e-05,13.23424]
[1777476797482,35.98,76168.68,0.1,0.12155,9e-05,13.18816]
[1777476799622,35.98,76175.51,0.1,0.12215,9e-05,13.23492]
[1777476801950,35.98,76174.02,0.1,0.12202,9e-05,13.22505]
[1777476801962,35.98,76174.02,0.1,0.12202,9e-05,13.22505]
[1777476807678,35.98,76177.75,0.1,0.12236,9e-05,13.25127]
[1777476812713,35.98,76177.18,0.1,0.12229,9e-05,13.24416]
[1777476817020,35.98,76177.36,0.1,0.12231,9e-05,13.24595]
[1777476817681,35.99,76175.88,0.1,0.12219,9e-05,13.23639]
[1777476817692,35.99,76175.88,0.1,0.12219,9e-05,13.23639]
[1777476817704,35.99,76175.88,0.1,0.12219,9e-05,13.23639]
[1777476822784,35.99,76176.21,0.1,0.12223,9e-05,13.23969]
[1777476826504,35.99,76177.01,0.1,0.12231,9e-05,13.24555]
[1777476826717,35.99,76178.08,0.1,0.12241,9e-05,13.25298]
[1777476827241,35.99,76187.34,0.1,0.12321,9e-05,13.31578]
[1777476827944,35.99,76187.34,0.1,0.12321,9e-05,13.31578]
[1777476833861,35.99,76189.47,0.1,0.1234,9e-05,13.3306]
[1777476835638,35.99,76187.7,0.1,0.12325,9e-05,13.31889]
[1777476836276,35.99,76187.7,0.1,0.12325,9e-05,13.31889]
[1777476836378,35.99,76181.88,0.1,0.12275,9e-05,13.27979]
[1777476837186,35.99,76181.88,0.1,0.12275,9e-05,13.27979]
[1777476843006,35.99,76171.04,0.1,0.12182,9e-05,13.20752]
[1777476843233,35.99,76171.04,0.1,0.12182,9e-05,13.20752]
[1777476844777,35.99,76170.35,0.1,0.12177,9e-05,13.2032]
[1777476849973,36.0,76166.29,0.1,0.12144,9e-05,13.1772]
[1777476851892,36.0,76169.89,0.1,0.12175,9e-05,13.20189]
[1777476852123,36.0,76169.89,0.1,0.12175,9e-05,13.20189]
[1777476852280,36.0,76169.89,0.1,0.12175,9e-05,13.20189]
[1777476852322,36.0,76178.59,0.1,0.1225,9e-05,13.26061]
[1777476854110,36.0,76178.35,0.1,0.12248,9e-05,13.25899]
[1777476854213,36.0,76179.6,0.1,0.12259,9e-05,13.26763]
[1777476860059,36.0,76174.61,0.1,0.12217,9e-05,13.2346]
[1777476862605,36.0,76170.1,0.1,0.12179,9e-05,13.20467]
[1777476864435,36.0,76168.64,0.1,0.12167,9e-05,13.19502]
[1777476864528,36.0,76154.34,0.1,0.12044,9e-05,13.09921]
[1777476864780,36.0,76154.34,0.1,0.12044,9e-05,13.09921]
[1777476865543,36.0,76140.78,0.1,0.11929,8e-05,13.00853]
[1777476865671,36.0,76140.78,0.1,0.11929,8e-05,13.00853]
[1777476866444,36.0,76140.78,0.1,0.11929,8e-05,13.00853]
[1777476866889,36.0,76140.53,0.1,0.11928,8e-05,13.00717]
[1777476867269,36.0,76140.53,0.1,0.11928,8e-05,13.00717]
[1777476867367,36.0,76141.64,0.1,0.11937,8e-05,13.01492]
[1777476868648,36.0,76141.64,0.1,0.11938,8e-05,13.01523]
[1777476869355,36.0,76141.64,0.1,0.11938,8e-05,13.01523]
[1777476870337,36.0,76143.74,0.1,0.11956,8e-05,13.02958]
[1777476870402,36.0,76143.74,0.1,0.11956,8e-05,13.02958]
[1777476870454,36.0,76143.63,0.1,0.11955,8e-05,13.02914]
[1777476872371,36.0,76143.63,0.1,0.11953,8e-05,13.02535]
[1777476872443,36.0,76143.63,0.1,0.11953,8e-05,13.02535]
[1777476872460,36.0,76142.63,0.1,0.11945,8e-05,13.01896]
[1777476873132,36.0,76142.63,0.1,0.11945,8e-05,13.01896]
[1777476873232,36.01,76141.72,0.1,0.11937,8e-05,13.01319]
[1777476876106,36.01,76143.11,0.1,0.1195,8e-05,13.02314]
[1777476876115,36.01,76143.11,0.1,0.1195,8e-05,13.02314]
[1777476876174,36.01,76145.46,0.1,0.1197,8e-05,13.03919]
[1777476878986,36.01,76150.89,0.1,0.12017,9e-05,13.07608]
[1777476879283,36.01,76155.95,0.1,0.12061,9e-05,13.11019]
[1777476880035,36.01,76155.95,0.1,0.12061,9e-05,13.11019]
[1777476880422,36.01,76155.95,0.1,0.12061,9e-05,13.11019]
[1777476880662,36.01,76161.16,0.1,0.12105,9e-05,13.14531]
[1777476882212,36.01,76162.08,0.1,0.12113,9e-05,13.1516]
[1777476882426,36.01,76162.08,0.1,0.12113,9e-05,13.1516]
[1777476883666,36.01,76163.07,0.1,0.12122,9e-05,13.15844]
[1777476884445,36.01,76163.07,0.1,0.12122,9e-05,13.15844]
[1777476884641,36.01,76162.57,0.1,0.12118,9e-05,13.15518]
[1777476885210,36.01,76162.57,0.1,0.12118,9e-05,13.15518]
[1777476888606,36.01,76169.27,0.1,0.12176,9e-05,13.20062]
[1777476889077,36.01,76169.8,0.1,0.12181,9e-05,13.20441]
[1777476889432,36.01,76169.8,0.1,0.12181,9e-05,13.20441]
[1777476889566,36.01,76169.8,0.1,0.12181,9e-05,13.20441]
[1777476889614,36.01,76169.8,0.1,0.12181,9e-05,13.20441]
[1777476889629,36.01,76191.85,0.1,0.12372,9e-05,13.35299]
[1777476889916,36.01,76191.85,0.1,0.12372,9e-05,13.35299]
[1777476890275,36.01,76191.85,0.1,0.12372,9e-05,13.35326]
[1777476890876,36.01,76191.85,0.1,0.12372,9e-05,13.35326]
[1777476891315,36.01,76191.85,0.1,0.12372,9e-05,13.35326]
[1777476891414,36.01,76205.27,0.1,0.12489,9e-05,13.44392]
[1777476892014,36.01,76205.27,0.1,0.12489,9e-05,13.44392]
[1777476892036,36.01,76205.27,0.1,0.12489,9e-05,13.44392]
[1777476892283,36.01,76205.27,0.1,0.12489,9e-05,13.44406]
[1777476892683,36.01,76205.27,0.1,0.12489,9e-05,13.44406]
[1777476893290,36.01,76205.52,0.1,0.12492,9e-05,13.44588]
[1777476895413,36.01,76211.82,0.1,0.12547,9e-05,13.48853]
[1777476899786,36.01,76224.15,0.1,0.12656,9e-05,13.57207]
[1777476901277,36.01,76232.58,0.1,0.1273,9e-05,13.62931]
[1777476901346,36.01,76232.73,0.1,0.12732,9e-05,13.63038]
[1777476902252,36.01,76232.73,0.1,0.12732,9e-05,13.63038]
[1777476902503,36.01,76232.73,0.1,0.12732,9e-05,13.63038]
[1777476902562,36.01,76245.93,0.1,0.12849,9e-05,13.72001]
[1777476902771,36.01,76245.93,0.1,0.12849,9e-05,13.72001]
[1777476903360,36.01,76245.93,0.1,0.12849,9e-05,13.72008]
[1777476906652,36.01,76246.09,0.1,0.12851,9e-05,13.7213]
[1777476906672,36.01,76246.09,0.1,0.12851,9e-05,13.7213]
[1777476907388,36.01,76244.13,0.1,0.12834,9e-05,13.70807]
[1777476909402,36.01,76232.49,0.1,0.1273,9e-05,13.62919]
[1777476912254,36.01,76235.46,0.1,0.12757,9e-05,13.64945]
[1777476912677,36.01,76236.4,0.1,0.12765,9e-05,13.65594]
[1777476913113,36.01,76236.4,0.1,0.12765,9e-05,13.65594]
[1777476913554,36.01,76236.4,0.1,0.12765,9e-05,13.65594]
[1777476913655,36.01,76256.81,0.1,0.12947,9e-05,13.79433]
[1777476914415,36.01,76256.81,0.1,0.12947,9e-05,13.79433]
[1777476914494,36.01,76258.71,0.1,0.12964,9e-05,13.80737]
[1777476915225,36.01,76258.71,0.1,0.12964,9e-05,13.80737]
[1777476920495,36.02,76257.35,0.1,0.12952,9e-05,13.79825]
[1777476925528,36.01,76256.81,0.1,0.12947,9e-05,13.79455]
[1777476926203,36.01,76256.81,0.1,0.12947,9e-05,13.79455]
[1777476926267,36.01,76256.81,0.1,0.12947,9e-05,13.79455]
[1777476926383,36.01,76256.81,0.1,0.12947,9e-05,13.79455]
[1777476926535,36.02,76256.79,0.1,0.12947,9e-05,13.79442]
[1777476927970,36.01,76259.88,0.1,0.12975,9e-05,13.81539]
[1777476928775,36.01,76260.97,0.1,0.12985,9e-05,13.82276]
[1777476929015,36.01,76260.97,0.1,0.12985,9e-05,13.82276]
[1777476929556,36.01,76263.5,0.1,0.13007,9e-05,13.83992]
[1777476933181,36.01,76263.15,0.1,0.13001,9e-05,13.83324]
[1777476934752,36.01,76261.13,0.1,0.12982,9e-05,13.81945]
[1777476938279,36.01,76260.68,0.1,0.12978,9e-05,13.81636]
[1777476938369,36.01,76260.68,0.1,0.12978,9e-05,13.81636]
[1777476939074,36.01,76261.8,0.1,0.12988,9e-05,13.82396]
[1777476939630,36.01,76253.7,0.1,0.12916,9e-05,13.76891]
[1777476940287,36.01,76253.7,0.1,0.12916,9e-05,13.76891]
[1777476941060,36.01,76251.57,0.1,0.12897,9e-05,13.75452]
[1777476941159,36.01,76248.0,0.1,0.12865,9e-05,13.73029]
[1777476946607,36.01,76247.48,0.1,0.1286,9e-05,13.7264]
[1777476947169,36.01,76241.66,0.1,0.12808,9e-05,13.68672]
[1777476951844,36.01,76235.15,0.1,0.1275,9e-05,13.64251]
[1777476952027,36.01,76235.15,0.1,0.1275,9e-05,13.64251]
[1777476952077,36.01,76235.15,0.1,0.1275,9e-05,13.64251]
[1777476952133,36.01,76234.99,0.1,0.12748,9e-05,13.64143]
[1777476954750,36.01,76224.62,0.1,0.12656,9e-05,13.5709]
[1777476959903,36.01,76226.43,0.1,0.12672,9e-05,13.58262]
[1777476961285,36.01,76225.7,0.1,0.12665,9e-05,13.57773]
[1777476961311,36.01,76226.07,0.1,0.12669,9e-05,13.58035]
[1777476961958,36.01,76226.07,0.1,0.12669,9e-05,13.58035]
[1777476962220,36.01,76222.99,0.1,0.12641,9e-05,13.55951]
[1777476964693,36.01,76220.65,0.1,0.12621,9e-05,13.54371]
[1777476964822,36.01,76215.1,0.1,0.12572,9e-05,13.50612]
[1777476970405,36.01,76208.87,0.1,0.12518,9e-05,13.4643]
[1777476970593,36.01,76208.87,0.1,0.12518,9e-05,13.4643]
[1777476971216,36.01,76207.22,0.1,0.12504,9e-05,13.45336]
[1777476972929,36.01,76203.0,0.1,0.12467,9e-05,13.425]
[1777476973457,36.01,76203.0,0.1,0.12467,9e-05,13.425]
[1777476973642,36.01,76203.0,0.1,0.12467,9e-05,13.425]
[1777476973650,36.01,76203.0,0.1,0.12467,9e-05,13.425]
[1777476974709,36.01,76200.18,0.1,0.12443,9e-05,13.40634]
[1777476975082,36.01,76200.18,0.1,0.12443,9e-05,13.40634]
[1777476975504,36.01,76200.18,0.1,0.12443,9e-05,13.40634]
[1777476979312,36.01,76185.0,0.1,0.12311,9e-05,13.3042]
[1777476979673,36.01,76185.0,0.1,0.12311,9e-05,13.3042]
[1777476979711,36.01,76185.0,0.1,0.12311,9e-05,13.3042]
[1777476985630,36.01,76185.68,0.1,0.12317,9e-05,13.30915]
[1777476992012,36.01,76180.26,0.1,0.12267,9e-05,13.26846]
[1777476997043,36.01,76178.82,0.1,0.12255,9e-05,13.25881]
[1777477000535,36.01,76178.69,0.1,0.12254,9e-05,13.25795]
[1777477000547,36.01,76178.69,0.1,0.12254,9e-05,13.25795]
[1777477001687,36.01,76178.32,0.1,0.12251,9e-05,13.25548]
[1777477001795,36.01,76177.09,0.1,0.1224,9e-05,13.24722]
[1777477003809,36.01,76171.17,0.1,0.12189,9e-05,13.20746]
[1777477004093,36.01,76162.52,0.1,0.12115,9e-05,13.14927]
[1777477006081,36.01,76156.99,0.1,0.12067,9e-05,13.11226]
[1777477006448,36.01,76145.75,0.1,0.11972,8e-05,13.03695]
[1777477007493,36.01,76145.75,0.1,0.11972,8e-05,13.03695]
[1777477007501,36.01,76145.75,0.1,0.11972,8e-05,13.03695]
[1777477007566,36.01,76138.43,0.1,0.1191,8e-05,12.98801]
[1777477008150,36.01,76138.43,0.1,0.1191,8e-05,12.98801]
[1777477008207,36.01,76138.87,0.1,0.11913,8e-05,12.99095]
[1777477008814,36.01,76138.87,0.1,0.11913,8e-05,12.99095]
[1777477009108,36.01,76138.87,0.1,0.11913,8e-05,12.99095]
[1777477009159,36.01,76138.87,0.1,0.11913,8e-05,12.99095]
[1777477009203,36.01,76138.16,0.1,0.11908,8e-05,12.98631]
[1777477011968,36.02,76139.9,0.1,0.11923,8e-05,12.99829]
[1777477012599,36.02,76136.85,0.1,0.11897,8e-05,12.97789]
[1777477013956,36.02,76136.85,0.1,0.11897,8e-05,12.97779]
[1777477016220,36.02,76137.13,0.1,0.11899,8e-05,12.9795]
[1777477020381,36.01,76136.88,0.1,0.11897,8e-05,12.97762]
[1777477021520,36.01,76140.94,0.1,0.11931,8e-05,13.0047]
[1777477027184,36.01,76135.79,0.1,0.11887,8e-05,12.97025]
[1777477032293,36.02,76128.6,0.1,0.11827,8e-05,12.92286]
[1777477035358,36.02,76130.68,0.1,0.11845,8e-05,12.93702]
[1777477035402,36.02,76128.52,0.1,0.11827,8e-05,12.9226]
[1777477036202,36.02,76128.52,0.1,0.11827,8e-05,12.9226]
[1777477036754,36.02,76120.6,0.1,0.11761,8e-05,12.87004]
[1777477037728,36.02,76120.6,0.1,0.11761,8e-05,12.87004]
[1777477037750,36.02,76105.98,0.1,0.11639,8e-05,12.77271]
[1777477038143,36.02,76105.98,0.1,0.11639,8e-05,12.77271]
[1777477038190,36.02,76105.98,0.1,0.11639,8e-05,12.77271]
[1777477038392,36.02,76105.98,0.1,0.11639,8e-05,12.77271]
[1777477038440,36.02,76092.09,0.1,0.11523,8e-05,12.68038]
[1777477038932,36.02,76092.09,0.1,0.11523,8e-05,12.68038]
[1777477039196,36.02,76092.09,0.1,0.11523,8e-05,12.68038]
[1777477039613,36.02,76092.09,0.1,0.11523,8e-05,12.68038]
[1777477040465,36.02,76093.9,0.1,0.11539,8e-05,12.69253]
[1777477040552,36.02,76094.7,0.1,0.11545,8e-05,12.69795]
[1777477042989,36.02,76093.07,0.1,0.11532,8e-05,12.68731]
[1777477044281,36.02,76092.48,0.1,0.11527,8e-05,12.68349]
[1777477044415,36.02,76095.8,0.1,0.11555,8e-05,12.7056]
[1777477045665,36.02,76095.8,0.1,0.11555,8e-05,12.7056]
[1777477045672,36.02,76095.8,0.1,0.11555,8e-05,12.7056]
[1777477047190,36.02,76089.44,0.1,0.11503,8e-05,12.6636]
[1777477052395,36.02,76094.66,0.1,0.11543,8e-05,12.69442]
[1777477054709,36.02,76092.07,0.1,0.11522,8e-05,12.67738]
[1777477056401,36.02,76086.67,0.1,0.11477,8e-05,12.64186]
[1777477056439,36.02,76086.67,0.1,0.11477,8e-05,12.64186]
[1777477056502,36.02,76084.52,0.1,0.1146,8e-05,12.62778]
[1777477056905,36.02,76084.52,0.1,0.1146,8e-05,12.62778]
[1777477057848,36.02,76084.52,0.1,0.1146,8e-05,12.62778]
[1777477060588,36.02,76081.64,0.1,0.11437,8e-05,12.60934]
[1777477062484,36.02,76088.79,0.1,0.11497,8e-05,12.6572]
[1777477062573,36.02,76088.19,0.1,0.11492,8e-05,12.65351]
[1777477063215,36.02,76088.19,0.1,0.11492,8e-05,12.65351]
[1777477063235,36.02,76088.19,0.1,0.11492,8e-05,12.65351]
[1777477063527,36.02,76088.19,0.1,0.11492,8e-05,12.6538]
[1777477065171,36.02,76083.91,0.1,0.11457,8e-05,12.62554]
[1777477065705,36.02,76083.91,0.1,0.11457,8e-05,12.62554]
[1777477065799,36.02,76063.06,0.1,0.11286,8e-05,12.48758]
[1777477066995,36.02,76063.06,0.1,0.11287,8e-05,12.48788]
[1777477067560,36.02,76038.33,0.1,0.11087,8e-05,12.32519]
[1777477070798,36.03,76026.63,0.1,0.10994,8e-05,12.2495]
[1777477072104,36.03,76026.63,0.1,0.10995,8e-05,12.24992]
[1777477074697,36.03,76029.16,0.1,0.11016,8e-05,12.26731]
[1777477074710,36.03,76027.33,0.1,0.11002,8e-05,12.25569]
[1777477078107,36.03,76025.05,0.1,0.10985,8e-05,12.24199]
[1777477078635,36.03,76027.89,0.1,0.11008,8e-05,12.26102]
[1777477079502,36.03,76027.89,0.1,0.11008,8e-05,12.26102]
[1777477079514,36.03,76027.89,0.1,0.11008,8e-05,12.26102]
[1777477080600,36.03,76026.73,0.1,0.11,8e-05,12.25382]
[1777477080787,36.03,76021.5,0.1,0.10958,8e-05,12.21993]
[1777477086694,36.04,76009.62,0.1,0.10866,8e-05,12.1442]
[1777477089224,36.04,76008.32,0.1,0.10857,8e-05,12.13651]
[1777477090423,36.04,76006.99,0.1,0.10847,8e-05,12.12824]
[1777477090722,36.04,76003.46,0.1,0.10819,8e-05,12.10563]
[1777477092205,36.04,76001.22,0.1,0.10802,8e-05,12.09142]
[1777477092846,36.04,76001.22,0.1,0.10802,8e-05,12.09142]
[1777477092842,36.04,75991.12,0.1,0.10723,8e-05,12.02597]
[1777477095760,36.05,75980.45,0.1,0.10641,8e-05,11.95798]
[1777477096943,36.05,75983.3,0.1,0.10664,8e-05,11.97709]
[1777477097070,36.05,75983.3,0.1,0.10664,8e-05,11.97709]
[1777477097157,36.05,75983.3,0.1,0.10664,8e-05,11.97709]
[1777477097797,36.05,75984.36,0.1,0.10673,8e-05,11.98452]
[1777477098952,36.05,75993.17,0.1,0.10743,8e-05,12.04242]
[1777477098982,36.05,75993.17,0.1,0.10743,8e-05,12.04242]
[1777477099788,36.05,75999.2,0.1,0.10791,8e-05,12.08217]
[1777477101306,36.05,75997.92,0.1,0.10782,8e-05,12.07416]
[1777477101889,36.05,75997.92,0.1,0.10782,8e-05,12.07416]
[1777477103417,36.05,75997.8,0.1,0.10782,8e-05,12.07425]
[1777477108637,36.06,75996.96,0.1,0.10778,8e-05,12.07144]
[1777477109363,36.06,75998.74,0.1,0.10793,8e-05,12.08357]
[1777477109495,36.06,75998.74,0.1,0.10793,8e-05,12.08357]
[1777477109741,36.06,75998.74,0.1,0.10793,8e-05,12.08357]
[1777477109883,36.06,75998.12,0.1,0.10789,8e-05,12.08002]
[1777477111874,36.06,75984.72,0.1,0.10681,8e-05,11.98938]
[1777477113073,36.06,75983.26,0.1,0.1067,8e-05,11.98044]
[1777477113886,36.06,75991.23,0.1,0.10734,8e-05,12.03297]
[1777477114118,36.06,75991.23,0.1,0.10734,8e-05,12.03297]
[1777477114867,36.06,75991.23,0.1,0.10734,8e-05,12.03297]
[1777477115430,36.06,75993.47,0.1,0.10752,8e-05,12.04812]
[1777477117132,36.07,75990.89,0.1,0.10733,8e-05,12.03238]
[1777477117916,36.07,75989.09,0.1,0.1072,8e-05,12.02121]
[1777477119928,36.07,75978.61,0.1,0.10639,8e-05,11.95427]
[1777477124965,36.08,75975.95,0.1,0.10623,8e-05,11.94048]
[1777477127861,36.08,75975.01,0.1,0.10616,8e-05,11.93511]
[1777477127944,36.08,75975.01,0.1,0.10616,8e-05,11.93511]
[1777477127868,36.08,75974.8,0.1,0.10616,8e-05,11.93523]
[1777477128855,36.08,75974.8,0.1,0.10616,8e-05,11.93523]
[1777477129378,36.08,75971.26,0.1,0.1059,8e-05,11.91299]
[1777477129415,36.08,75956.39,0.1,0.10475,8e-05,11.81728]
[1777477131176,36.08,75956.0,0.1,0.10472,8e-05,11.81476]
[1777477136240,36.09,75956.06,0.1,0.10476,8e-05,11.81832]
[1777477136248,36.09,75956.06,0.1,0.10476,8e-05,11.81832]
[1777477138098,36.09,75964.01,0.1,0.10539,8e-05,11.87099]
[1777477139448,36.09,75965.69,0.1,0.10553,8e-05,11.88239]
[1777477139475,36.09,75965.69,0.1,0.10553,8e-05,11.88239]
[1777477139489,36.09,75966.49,0.1,0.10561,8e-05,11.88856]
[1777477143645,36.1,75967.63,0.1,0.10571,8e-05,11.89744]
[1777477143647,36.1,75966.32,0.1,0.10562,8e-05,11.88946]
[1777477145484,36.1,75966.96,0.1,0.10567,8e-05,11.89361]
[1777477145542,36.1,75953.61,0.1,0.10464,8e-05,11.80801]
[1777477147429,36.1,75953.3,0.1,0.10462,8e-05,11.806]
[1777477153624,36.11,75941.1,0.1,0.10372,8e-05,11.73069]
[1777477155689,36.11,75940.53,0.1,0.10369,8e-05,11.72826]
[1777477156108,36.11,75940.48,0.1,0.1037,8e-05,11.72918]
[1777477156366,36.11,75946.76,0.1,0.10419,8e-05,11.76968]
[1777477157620,36.11,75946.76,0.1,0.10419,8e-05,11.76968]
[1777477158308,36.11,75949.66,0.1,0.10442,8e-05,11.78955]
[1777477161682,36.12,75945.82,0.1,0.10415,8e-05,11.76627]
[1777477161705,36.12,75940.97,0.1,0.10378,8e-05,11.73552]
[1777477162079,36.12,75940.97,0.1,0.10378,8e-05,11.73552]
[1777477162237,36.12,75941.01,0.1,0.10378,8e-05,11.73578]
[1777477163213,36.12,75941.01,0.1,0.10378,8e-05,11.73578]
[1777477163736,36.12,75941.01,0.1,0.10378,8e-05,11.73578]
[1777477163790,36.12,75940.07,0.1,0.10373,8e-05,11.73092]
[1777477164293,36.12,75940.07,0.1,0.10373,8e-05,11.73092]
[1777477165230,36.12,75938.07,0.1,0.10357,8e-05,11.71803]
[1777477165671,36.12,75938.07,0.1,0.10357,8e-05,11.71803]
[1777477167716,36.12,75939.56,0.1,0.1037,8e-05,11.72841]
[1777477167808,36.12,75955.11,0.1,0.10491,8e-05,11.82985]
[1777477171093,36.12,75951.99,0.1,0.10468,8e-05,11.81052]
[1777477171307,36.12,75951.76,0.1,0.10463,8e-05,11.80547]
[1777477173581,36.13,75955.73,0.1,0.10495,8e-05,11.83155]
[1777477173626,36.13,75960.94,0.1,0.10536,8e-05,11.86633]
[1777477176380,36.13,75971.09,0.1,0.10617,8e-05,11.93354]
[1777477178006,36.13,75971.09,0.1,0.10617,8e-05,11.93354]
[1777477178317,36.13,75971.09,0.1,0.10617,8e-05,11.93394]
[1777477178326,36.13,75971.09,0.1,0.10617,8e-05,11.93394]
[1777477179492,36.13,75977.19,0.1,0.10665,8e-05,11.97388]
[1777477179843,36.13,75977.19,0.1,0.10665,8e-05,11.97388]
[1777477180366,36.13,75980.46,0.1,0.10691,8e-05,11.99544]
[1777477180380,36.13,75980.46,0.1,0.10691,8e-05,11.99544]
[1777477181605,36.13,75986.7,0.1,0.10741,8e-05,12.0365]
[1777477181844,36.13,75986.7,0.1,0.10741,8e-05,12.0365]
[1777477182251,36.13,75992.01,0.1,0.10783,8e-05,12.07148]
[1777477182263,36.13,75992.01,0.1,0.10783,8e-05,12.07148]
[1777477182674,36.13,75992.01,0.1,0.10783,8e-05,12.07148]
[1777477182887,36.13,75992.01,0.1,0.10783,8e-05,12.07148]
[1777477183032,36.13,75991.8,0.1,0.10782,8e-05,12.07047]
[1777477183344,36.13,75991.8,0.1,0.10782,8e-05,12.07047]
[1777477183724,36.13,75991.8,0.1,0.10782,8e-05,12.07047]
[1777477183734,36.13,75991.8,0.1,0.10782,8e-05,12.07047]
[1777477185311,36.14,75989.84,0.1,0.10767,8e-05,12.05839]
[1777477185885,36.14,75989.84,0.1,0.10767,8e-05,12.05839]
[1777477186173,36.14,75984.96,0.1,0.10729,8e-05,12.02696]
[1777477186184,36.14,75984.96,0.1,0.10729,8e-05,12.02696]
[1777477190625,36.14,75987.07,0.1,0.10747,8e-05,12.04147]
[1777477190929,36.14,75987.07,0.1,0.10747,8e-05,12.04147]
[1777477192403,36.14,75990.18,0.1,0.10772,8e-05,12.06242]
[1777477192416,36.14,75990.18,0.1,0.10772,8e-05,12.06242]
[1777477197491,36.14,75982.76,0.1,0.10717,8e-05,12.01623]
[1777477199531,36.15,75984.96,0.1,0.10735,8e-05,12.03139]
[1777477200174,36.15,75990.81,0.1,0.10781,8e-05,12.06944]
[1777477200788,36.15,75990.81,0.1,0.10781,8e-05,12.06944]
[1777477200867,36.15,75992.47,0.1,0.10795,8e-05,12.08064]
[1777477203163,36.15,75984.87,0.1,0.10736,8e-05,12.03186]
[1777477203354,36.15,75984.87,0.1,0.10736,8e-05,12.03186]
[1777477204214,36.15,75984.87,0.1,0.10736,8e-05,12.03219]
[1777477204929,36.15,75984.87,0.1,0.10736,8e-05,12.03219]
[1777477205030,36.15,75990.86,0.1,0.10784,8e-05,12.07188]
[1777477206163,36.15,75990.86,0.1,0.10784,8e-05,12.07188]
[1777477206178,36.15,75990.86,0.1,0.10784,8e-05,12.07188]
[1777477206214,36.15,75990.86,0.1,0.10784,8e-05,12.07188]
[1777477206555,36.15,75990.2,0.1,0.10779,8e-05,12.06791]
[1777477207400,36.15,75990.2,0.1,0.10779,8e-05,12.06791]
[1777477208120,36.15,75990.2,0.1,0.10779,8e-05,12.06791]
[1777477208161,36.15,75991.79,0.1,0.10792,8e-05,12.07859]
[1777477208195,36.15,75991.79,0.1,0.10792,8e-05,12.07859]
[1777477208490,36.15,75991.79,0.1,0.10792,8e-05,12.07859]
[1777477208996,36.15,75995.98,0.1,0.10826,8e-05,12.10647]
[1777477209175,36.15,75995.98,0.1,0.10826,8e-05,12.10647]
[1777477209191,36.15,75995.98,0.1,0.10826,8e-05,12.10647]
[1777477209576,36.15,75996.05,0.1,0.10826,8e-05,12.10693]
[1777477211418,36.15,75999.77,0.1,0.10856,8e-05,12.13143]
[1777477211589,36.15,75999.4,0.1,0.10854,8e-05,12.12924]
[1777477212194,36.15,75999.4,0.1,0.10854,8e-05,12.12924]
[1777477212904,36.15,75999.4,0.1,0.10854,8e-05,12.12924]
[1777477213005,36.15,75999.48,0.1,0.10855,8e-05,12.13018]
[1777477214213,36.15,75999.7,0.1,0.10856,8e-05,12.13162]
[1777477217408,36.15,76002.94,0.1,0.10883,8e-05,12.15334]
[1777477217454,36.15,76002.94,0.1,0.10883,8e-05,12.15334]
[1777477217701,36.15,76002.94,0.1,0.10883,8e-05,12.15334]
[1777477217785,36.15,76002.94,0.1,0.10883,8e-05,12.15334]
[1777477217804,36.16,75996.3,0.1,0.10831,8e-05,12.11037]
[1777477218277,36.16,75996.3,0.1,0.10831,8e-05,12.11037]
[1777477220323,36.16,75994.68,0.1,0.10818,8e-05,12.10023]
[1777477220655,36.16,75990.42,0.1,0.10785,8e-05,12.07277]
[1777477222659,36.16,75988.83,0.1,0.10773,8e-05,12.06274]
[1777477222676,36.16,75988.83,0.1,0.10773,8e-05,12.06274]
[1777477224157,36.16,75985.21,0.1,0.10745,8e-05,12.03993]
[1777477224482,36.16,75985.21,0.1,0.10745,8e-05,12.03993]
[1777477224494,36.16,75985.21,0.1,0.10745,8e-05,12.03993]
[1777477224692,36.16,75985.27,0.1,0.10746,8e-05,12.0407]
[1777477225828,36.16,75974.99,0.1,0.10666,8e-05,11.97431]
[1777477230736,36.16,75972.24,0.1,0.10646,8e-05,11.95759]
[1777477230832,36.16,75976.22,0.1,0.10678,8e-05,11.9837]
[1777477231635,36.16,75976.22,0.1,0.10678,8e-05,11.9837]
[1777477231647,36.16,75976.22,0.1,0.10678,8e-05,11.9837]
[1777477237077,36.16,75977.33,0.1,0.10685,8e-05,11.98815]
[1777477237450,36.17,75981.72,0.1,0.1072,8e-05,12.01712]
[1777477238515,36.17,75981.72,0.1,0.1072,8e-05,12.01712]
[1777477241640,36.17,75998.56,0.1,0.10854,8e-05,12.1276]
[1777477241662,36.17,75998.56,0.1,0.10854,8e-05,12.1276]
[1777477241816,36.17,75998.95,0.1,0.10857,8e-05,12.13052]
[1777477244837,36.17,76008.6,0.1,0.10935,8e-05,12.19449]
[1777477246585,36.17,76008.68,0.1,0.10936,8e-05,12.19528]
[1777477246851,36.17,76009.75,0.1,0.10945,8e-05,12.20253]
[1777477251886,36.17,76005.76,0.1,0.10915,8e-05,12.17787]
[1777477256924,36.18,76002.98,0.1,0.10895,8e-05,12.16131]
[1777477258376,36.18,76002.74,0.1,0.10893,8e-05,12.16007]
[1777477258389,36.18,76002.74,0.1,0.10893,8e-05,12.16007]
[1777477260778,36.18,75996.35,0.1,0.10843,8e-05,12.11907]
[1777477260808,36.18,75996.35,0.1,0.10843,8e-05,12.11907]
[1777477261123,36.18,75996.35,0.1,0.10843,8e-05,12.11907]
[1777477260952,36.18,75987.71,0.1,0.10776,8e-05,12.06325]
[1777477262496,36.18,75984.17,0.1,0.10749,8e-05,12.04074]
[1777477262971,36.18,75969.7,0.1,0.10636,8e-05,11.94736]
[1777477263252,36.18,75969.7,0.1,0.10636,8e-05,11.94736]
[1777477265474,36.18,75965.46,0.1,0.10603,8e-05,11.92013]
[1777477266891,36.18,75970.91,0.1,0.10647,8e-05,11.95614]
[1777477266933,36.18,75970.91,0.1,0.10647,8e-05,11.95614]
[1777477267026,36.18,75972.23,0.1,0.10657,8e-05,11.965]
[1777477268860,36.18,75972.04,0.1,0.10656,8e-05,11.96407]
[1777477274043,36.19,75955.54,0.1,0.1053,8e-05,11.85899]
[1777477276151,36.19,75941.71,0.1,0.10425,8e-05,11.77101]
[1777477281092,36.19,75953.24,0.1,0.10516,8e-05,11.84746]
[1777477286128,36.2,75952.82,0.1,0.10516,8e-05,11.8469]
[1777477289156,36.2,75963.21,0.1,0.10597,8e-05,11.91489]
[1777477294184,36.2,75961.38,0.1,0.10581,8e-05,11.90017]
[1777477298168,36.2,75959.26,0.1,0.10567,8e-05,11.88768]
[1777477298213,36.2,75960.33,0.1,0.10575,8e-05,11.89501]
[1777477299925,36.21,75966.41,0.1,0.10623,8e-05,11.93477]
[1777477299937,36.21,75966.41,0.1,0.10623,8e-05,11.93477]
[1777477303489,36.21,75980.78,0.1,0.10736,8e-05,12.02883]
[1777477304559,36.21,75981.25,0.1,0.1074,8e-05,12.03209]
[1777477304632,36.21,75983.7,0.1,0.1076,8e-05,12.04821]
[1777477310091,36.21,75986.13,0.1,0.1078,8e-05,12.06473]
[1777477310630,36.21,75986.77,0.1,0.10786,8e-05,12.06958]
[1777477316127,36.21,75990.74,0.1,0.10819,8e-05,12.09661]
[1777477316170,36.21,75990.74,0.1,0.10819,8e-05,12.09661]
[1777477316367,36.21,75990.58,0.1,0.10818,8e-05,12.09615]
[1777477316374,36.21,75990.58,0.1,0.10818,8e-05,12.09615]
[1777477316377,36.21,75986.05,0.1,0.10782,8e-05,12.06671]
[1777477322582,36.22,75982.49,0.1,0.10756,8e-05,12.04458]
[1777477322779,36.22,75982.49,0.1,0.10756,8e-05,12.04458]
[1777477322855,36.22,75976.91,0.1,0.10712,8e-05,12.00858]
[1777477325041,36.22,75966.83,0.1,0.10634,8e-05,11.94374]
[1777477330438,36.22,75971.26,0.1,0.10671,8e-05,11.97477]
[1777477334602,36.22,75974.17,0.1,0.10695,8e-05,11.99462]
[1777477334838,36.22,75974.17,0.1,0.10695,8e-05,11.99462]
[1777477334865,36.22,75975.8,0.1,0.10709,8e-05,12.0055]
[1777477336950,36.23,75976.07,0.1,0.10711,8e-05,12.00757]
[1777477337046,36.23,75985.88,0.1,0.10789,8e-05,12.07178]
[1777477342096,36.23,75986.91,0.1,0.10798,8e-05,12.07913]
[1777477342996,36.23,75982.77,0.1,0.10766,8e-05,12.05261]
[1777477343126,36.23,75982.77,0.1,0.10766,8e-05,12.05261]
[1777477343209,36.23,75977.72,0.1,0.10726,8e-05,12.02007]
[1777477345545,36.23,75966.62,0.1,0.1064,8e-05,11.94879]
[1777477350599,36.23,75967.56,0.1,0.1065,8e-05,11.9565]
[1777477350657,36.23,75973.35,0.1,0.10695,8e-05,11.99439]
[1777477353368,36.24,75977.91,0.1,0.10729,8e-05,12.02068]
[1777477353386,36.24,75977.91,0.1,0.10729,8e-05,12.02068]
[1777477354080,36.24,75977.91,0.1,0.10729,8e-05,12.02068]
[1777477354743,36.24,75979.49,0.1,0.10742,8e-05,12.03146]
[1777477357038,36.24,75979.58,0.1,0.10743,8e-05,12.03231]
[1777477357151,36.24,75979.58,0.1,0.10743,8e-05,12.03231]
[1777477361133,36.24,75974.44,0.1,0.10704,8e-05,12.0001]
[1777477361221,36.24,75973.92,0.1,0.10701,8e-05,11.99738]
[1777477362340,36.24,75973.22,0.1,0.10695,8e-05,11.99285]
[1777477365271,36.24,75967.87,0.1,0.10655,8e-05,11.95931]
[1777477371321,36.25,75970.39,0.1,0.10678,8e-05,11.97813]
[1777477371727,36.25,75974.27,0.1,0.10709,8e-05,12.00369]
[1777477376767,36.25,75983.68,0.1,0.10785,8e-05,12.06648]
[1777477378161,36.25,75983.68,0.1,0.10785,8e-05,12.06648]
[1777477378171,36.25,75983.68,0.1,0.10785,8e-05,12.06648]
[1777477380321,36.25,75981.55,0.1,0.10769,8e-05,12.05349]
[1777477381444,36.25,75981.84,0.1,0.10771,8e-05,12.05566]
[1777477381616,36.25,75981.84,0.1,0.10771,8e-05,12.05566]
[1777477381800,36.25,75982.18,0.1,0.10774,8e-05,12.05816]
[1777477384839,36.26,75970.16,0.1,0.10682,8e-05,11.98153]
[1777477386876,36.26,75958.38,0.1,0.10591,8e-05,11.90571]
[1777477389520,36.26,75961.81,0.1,0.10618,8e-05,11.92866]
[1777477390251,36.26,75961.81,0.1,0.10618,8e-05,11.92866]
[1777477389897,36.26,75966.15,0.1,0.10653,8e-05,11.95723]
[1777477390904,36.26,75969.72,0.1,0.10681,8e-05,11.9808]
[1777477393557,36.26,75978.33,0.1,0.10749,8e-05,12.03735]
[1777477393926,36.26,75982.46,0.1,0.10782,8e-05,12.06447]
[1777477394438,36.26,75982.46,0.1,0.10782,8e-05,12.06447]
[1777477394449,36.26,75982.46,0.1,0.10782,8e-05,12.06447]
[1777477399075,36.26,75981.77,0.1,0.10778,8e-05,12.06115]
[1777477399651,36.27,75982.52,0.1,0.10785,8e-05,12.0666]
[1777477405003,36.27,75974.82,0.1,0.10727,8e-05,12.01831]
[1777477410073,36.27,75975.4,0.1,0.10733,8e-05,12.02383]
[1777477411612,36.27,75975.53,0.1,0.10732,8e-05,12.02097]
[1777477411624,36.27,75975.53,0.1,0.10732,8e-05,12.02097]
[1777477413246,36.27,75978.16,0.1,0.10753,8e-05,12.03838]
[1777477413658,36.27,75984.01,0.1,0.10799,8e-05,12.07664]
[1777477413787,36.27,75984.01,0.1,0.10799,8e-05,12.07664]
[1777477414081,36.27,75984.03,0.1,0.10799,8e-05,12.07702]
[1777477417151,36.28,75985.11,0.1,0.10809,8e-05,12.0845]
[1777477417165,36.28,75985.11,0.1,0.10809,8e-05,12.0845]
[1777477423148,36.28,75988.84,0.1,0.1084,8e-05,12.11041]
[1777477426234,36.28,75990.67,0.1,0.10855,8e-05,12.12273]
[1777477427940,36.28,75991.45,0.1,0.10862,8e-05,12.12835]
[1777477432035,36.28,75996.48,0.1,0.10903,8e-05,12.16185]
[1777477432060,36.28,75996.48,0.1,0.10903,8e-05,12.16185]
[1777477432212,36.28,75996.94,0.1,0.10906,8e-05,12.16504]
[1777477432673,36.28,75996.94,0.1,0.10906,8e-05,12.16504]
[1777477432915,36.28,75996.94,0.1,0.10906,8e-05,12.16504]
[1777477432922,36.28,75996.94,0.1,0.10906,8e-05,12.16504]
[1777477433324,36.28,76002.24,0.1,0.10949,8e-05,12.1997]
[1777477434004,36.28,76002.24,0.1,0.10949,8e-05,12.1997]
[1777477434274,36.28,76002.24,0.1,0.10949,8e-05,12.1997]
[1777477434332,36.28,76006.82,0.1,0.10985,8e-05,12.22966]
[1777477436074,36.28,76006.82,0.1,0.10985,8e-05,12.22974]
[1777477436242,36.28,76005.72,0.1,0.10977,8e-05,12.22265]
[1777477437335,36.28,75989.97,0.1,0.10852,8e-05,12.12039]
[1777477443291,36.29,75995.47,0.1,0.10897,8e-05,12.15701]
[1777477448319,36.29,76001.28,0.1,0.10943,8e-05,12.19497]
[1777477453369,36.29,76004.44,0.1,0.10969,8e-05,12.21633]
[1777477458397,36.29,75990.17,0.1,0.10856,8e-05,12.12376]
[1777477462796,36.29,75988.15,0.1,0.10841,8e-05,12.11073]
[1777477462898,36.29,75983.83,0.1,0.10807,8e-05,12.08273]
[1777477463845,36.29,75983.83,0.1,0.10807,8e-05,12.08273]
[1777477464413,36.29,75983.83,0.1,0.10807,8e-05,12.08273]
[1777477464488,36.29,75981.75,0.1,0.1079,8e-05,12.06926]
[1777477464689,36.29,75976.84,0.1,0.10752,8e-05,12.03752]
[1777477466681,36.29,75958.31,0.1,0.10608,8e-05,11.91794]
[1777477472493,36.29,75955.83,0.1,0.10588,8e-05,11.90028]
[1777477477529,36.3,75959.2,0.1,0.10617,8e-05,11.92392]
[1777477482623,36.3,75951.3,0.1,0.10558,8e-05,11.87476]
[1777477483212,36.3,75951.3,0.1,0.10558,8e-05,11.87476]
[1777477483801,36.3,75946.03,0.1,0.10518,8e-05,11.8413]
[1777477488295,36.3,75941.53,0.1,0.10484,8e-05,11.81298]
[1777477492607,36.3,75933.45,0.1,0.10423,8e-05,11.7624]
[1777477498676,36.31,75941.03,0.1,0.10484,8e-05,11.81291]
[1777477502326,36.31,75950.91,0.1,0.10561,8e-05,11.87705]
[1777477508323,36.31,75948.0,0.1,0.10539,8e-05,11.85917]
[1777477513780,36.31,75937.53,0.1,0.1046,8e-05,11.79309]
[1777477518818,36.32,75937.31,0.1,0.1046,8e-05,11.79263]
[1777477523856,36.32,75939.67,0.1,0.10479,8e-05,11.80875]
[1777477528890,36.32,75933.69,0.1,0.10434,8e-05,11.77127]
[1777477533928,36.32,75933.82,0.1,0.10433,8e-05,11.76909]
[1777477538959,36.32,75948.34,0.1,0.10546,8e-05,11.86353]
[1777477543257,36.32,75948.86,0.1,0.10551,8e-05,11.86747]
[1777477543353,36.32,75953.34,0.1,0.10586,8e-05,11.89676]
[1777477546010,36.33,75964.51,0.1,0.10674,8e-05,11.96916]
[1777477546726,36.33,75964.51,0.1,0.10674,8e-05,11.96916]
[1777477546737,36.33,75964.51,0.1,0.10674,8e-05,11.96916]
[1777477546962,36.33,75964.51,0.1,0.10674,8e-05,11.96916]
[1777477547063,36.33,75973.22,0.1,0.10742,8e-05,12.02554]
[1777477548386,36.33,75973.22,0.1,0.10742,8e-05,12.02554]
[1777477548392,36.33,75976.19,0.1,0.10765,8e-05,12.04505]
[1777477550513,36.33,75977.51,0.1,0.10776,8e-05,12.0537]
[1777477551194,36.33,75977.51,0.1,0.10776,8e-05,12.0537]
[1777477551203,36.33,75977.51,0.1,0.10776,8e-05,12.0537]
[1777477551292,36.33,75978.16,0.1,0.10781,8e-05,12.05806]
[1777477552029,36.33,75978.16,0.1,0.10781,8e-05,12.05806]
[1777477552124,36.33,75978.99,0.1,0.10787,8e-05,12.06343]
[1777477555420,36.33,75980.65,0.1,0.10801,8e-05,12.07456]
[1777477555468,36.33,75979.44,0.1,0.10792,8e-05,12.06688]
[1777477557481,36.33,75979.44,0.1,0.10792,8e-05,12.06688]
[1777477558099,36.33,75990.26,0.1,0.10877,8e-05,12.13715]
[1777477559287,36.33,75990.26,0.1,0.10877,8e-05,12.13715]
[1777477559298,36.33,75990.26,0.1,0.10877,8e-05,12.13715]
[1777477559313,36.33,75990.26,0.1,0.10877,8e-05,12.13715]
[1777477559350,36.33,75988.7,0.1,0.10865,8e-05,12.1274]
[1777477560884,36.33,75988.74,0.1,0.10865,8e-05,12.12766]
[1777477561013,36.33,75988.74,0.1,0.10865,8e-05,12.12766]
[1777477562131,36.33,75990.78,0.1,0.10882,8e-05,12.1411]
[1777477562181,36.33,75990.55,0.1,0.1088,8e-05,12.13978]
[1777477567591,36.33,75989.46,0.1,0.10873,8e-05,12.13355]
[1777477568170,36.33,75989.9,0.1,0.10876,8e-05,12.13658]
[1777477572291,36.33,75989.42,0.1,0.10873,8e-05,12.13385]
[1777477572391,36.33,75988.67,0.1,0.10867,8e-05,12.12924]
[1777477572985,36.33,75988.67,0.1,0.10867,8e-05,12.12924]
[1777477573206,36.33,75988.64,0.1,0.10867,8e-05,12.12905]
[1777477577761,36.33,75986.18,0.1,0.10849,8e-05,12.11367]
[1777477577779,36.33,75986.18,0.1,0.10849,8e-05,12.11367]
[1777477578217,36.33,75986.18,0.1,0.10849,8e-05,12.11367]
[1777477579663,36.33,75985.0,0.1,0.10839,8e-05,12.10619]
[1777477580396,36.33,75985.0,0.1,0.10839,8e-05,12.10619]
[1777477580498,36.33,75983.45,0.1,0.10827,8e-05,12.09619]
[1777477581678,36.33,75983.45,0.1,0.10827,8e-05,12.09619]
[1777477582266,36.33,75983.25,0.1,0.10826,8e-05,12.09492]
[1777477583525,36.33,75983.25,0.1,0.10826,8e-05,12.09492]
[1777477583696,36.33,75985.55,0.1,0.10844,8e-05,12.10987]
[1777477585484,36.33,75985.71,0.1,0.10845,8e-05,12.11092]
[1777477585491,36.33,75985.71,0.1,0.10845,8e-05,12.11092]
[1777477595358,36.34,75982.35,0.1,0.10816,8e-05,12.08571]
[1777477600392,36.34,75982.61,0.1,0.10819,8e-05,12.08766]
[1777477602879,36.34,75983.09,0.1,0.10823,8e-05,12.09087]
[1777477602884,36.34,75983.09,0.1,0.10823,8e-05,12.09087]
[1777477603204,36.34,75983.09,0.1,0.10823,8e-05,12.09087]
[1777477603447,36.34,75967.66,0.1,0.10702,8e-05,11.99101]
[1777477604052,36.34,75967.66,0.1,0.10702,8e-05,11.99101]
[1777477604107,36.34,75967.66,0.1,0.10702,8e-05,11.99101]
[1777477604488,36.34,75967.66,0.1,0.10702,8e-05,11.99101]
[1777477604552,36.34,75957.57,0.1,0.10624,8e-05,11.92617]
[1777477605235,36.34,75957.57,0.1,0.10624,8e-05,11.92617]
[1777477605531,36.34,75957.57,0.1,0.10624,8e-05,11.92617]
[1777477605442,36.34,75956.89,0.1,0.10619,8e-05,11.92197]
[1777477606136,36.34,75956.89,0.1,0.10619,8e-05,11.92197]
[1777477606150,36.34,75956.89,0.1,0.10619,8e-05,11.92197]
[1777477606541,36.34,75945.19,0.1,0.10529,8e-05,11.84687]
[1777477607347,36.34,75945.19,0.1,0.10529,8e-05,11.84687]
[1777477607445,36.34,75944.46,0.1,0.10523,8e-05,11.8425]
[1777477612107,36.34,75948.82,0.1,0.10558,8e-05,11.87148]
[1777477612480,36.34,75950.55,0.1,0.10572,8e-05,11.88288]
[1777477614084,36.34,75951.46,0.1,0.10579,8e-05,11.889]
[1777477614494,36.34,75951.75,0.1,0.10582,8e-05,11.89113]
[1777477617258,36.34,75952.31,0.1,0.10587,8e-05,11.89523]
[1777477617580,36.34,75952.72,0.1,0.1059,8e-05,11.89812]
[1777477618640,36.34,75956.94,0.1,0.10623,8e-05,11.92556]
[1777477620840,36.34,75959.22,0.1,0.10641,8e-05,11.94067]
[1777477621555,36.34,75959.22,0.1,0.10641,8e-05,11.94067]
[1777477621565,36.34,75960.25,0.1,0.1065,8e-05,11.94749]
[1777477622165,36.34,75960.25,0.1,0.1065,8e-05,11.94749]
[1777477622555,36.34,75953.84,0.1,0.106,8e-05,11.90615]
[1777477623324,36.34,75953.84,0.1,0.106,8e-05,11.90615]
[1777477624090,36.34,75945.63,0.1,0.10536,8e-05,11.85336]
[1777477624171,36.34,75945.63,0.1,0.10536,8e-05,11.85336]
[1777477624185,36.34,75945.63,0.1,0.10536,8e-05,11.85336]
[1777477624190,36.34,75945.63,0.1,0.10536,8e-05,11.85336]
[1777477624374,36.34,75945.63,0.1,0.10536,8e-05,11.85336]
[1777477626044,36.35,75943.09,0.1,0.10517,8e-05,11.8374]
[1777477626233,36.35,75943.09,0.1,0.10517,8e-05,11.8374]
[1777477626590,36.35,75942.76,0.1,0.10515,8e-05,11.83548]
[1777477629605,36.35,75933.17,0.1,0.10442,8e-05,11.77461]
[1777477629833,36.35,75933.17,0.1,0.10442,8e-05,11.77461]
[1777477630242,36.35,75933.17,0.1,0.10442,8e-05,11.77461]
[1777477630545,36.35,75933.17,0.1,0.10442,8e-05,11.77461]
[1777477631619,36.35,75922.18,0.1,0.10359,8e-05,11.70442]
[1777477636624,36.35,75923.93,0.1,0.10372,8e-05,11.71602]
[1777477642092,36.35,75924.44,0.1,0.10377,8e-05,11.7201]
[1777477647743,36.35,75922.76,0.1,0.10365,8e-05,11.71004]
[1777477652765,36.35,75924.34,0.1,0.10375,8e-05,11.71637]
[1777477657139,36.35,75922.09,0.1,0.10358,8e-05,11.70214]
[1777477657533,36.35,75927.05,0.1,0.10396,8e-05,11.73405]
[1777477659293,36.35,75937.19,0.1,0.10473,8e-05,11.79913]
[1777477663044,36.35,75947.84,0.1,0.10556,8e-05,11.86791]
[1777477665101,36.35,75947.67,0.1,0.10555,8e-05,11.86702]
[1777477665263,36.35,75947.67,0.1,0.10555,8e-05,11.86702]
[1777477665328,36.35,75947.67,0.1,0.10555,8e-05,11.86702]
[1777477665365,36.35,75957.44,0.1,0.10631,8e-05,11.9301]
[1777477667897,36.35,75968.9,0.1,0.1072,8e-05,12.00421]
[1777477670484,36.35,75975.02,0.1,0.10768,8e-05,12.0437]
[1777477670748,36.35,75977.88,0.1,0.1079,8e-05,12.06195]
[1777477672771,36.35,75976.84,0.1,0.10781,8e-05,12.05502]
[1777477672819,36.35,75976.84,0.1,0.10781,8e-05,12.05502]
[1777477673465,36.35,75976.84,0.1,0.10781,8e-05,12.05502]
[1777477674768,36.35,75974.97,0.1,0.10766,8e-05,12.04276]
[1777477674920,36.35,75974.97,0.1,0.10767,8e-05,12.04282]
[1777477676389,36.35,75974.97,0.1,0.10767,8e-05,12.04282]
[1777477679680,36.35,75962.07,0.1,0.10666,8e-05,11.95926]
[1777477687004,36.35,75961.2,0.1,0.1066,8e-05,11.95449]
[1777477691501,36.35,75965.27,0.1,0.10692,8e-05,11.98103]
[1777477692734,36.35,75973.69,0.1,0.10758,8e-05,12.03555]
[1777477696068,36.35,75961.69,0.1,0.10664,8e-05,11.95805]
[1777477701102,36.36,75953.31,0.1,0.106,8e-05,11.90438]
[1777477706138,36.36,75955.26,0.1,0.10615,8e-05,11.91735]
[1777477711172,36.36,75958.4,0.1,0.10637,8e-05,11.93388]
[1777477716208,36.36,75953.69,0.1,0.10601,8e-05,11.90385]
[1777477721243,36.36,75943.89,0.1,0.10526,8e-05,11.8414]
[1777477725543,36.36,75954.31,0.1,0.10607,8e-05,11.90863]
[1777477731313,36.36,75951.99,0.1,0.10589,8e-05,11.89368]
[1777477736389,36.36,75946.64,0.1,0.10547,8e-05,11.85935]
[1777477737419,36.36,75940.82,0.1,0.10503,8e-05,11.82201]
[1777477737458,36.36,75939.99,0.1,0.10497,8e-05,11.81696]
[1777477742484,36.36,75934.53,0.1,0.10455,8e-05,11.78224]
[1777477745733,36.36,75922.9,0.1,0.10367,8e-05,11.70828]
[1777477746882,36.36,75916.3,0.1,0.10317,8e-05,11.66632]
[1777477747332,36.36,75916.3,0.1,0.10317,8e-05,11.66632]
[1777477747449,36.36,75916.3,0.1,0.10317,8e-05,11.66632]
[1777477747571,36.36,75905.06,0.1,0.10232,8e-05,11.59469]
[1777477748937,36.36,75905.06,0.1,0.10232,8e-05,11.59481]
[1777477749441,36.36,75899.03,0.1,0.10187,8e-05,11.55642]
[1777477750190,36.36,75899.03,0.1,0.10187,8e-05,11.55642]
[1777477750446,36.36,75891.05,0.1,0.10127,7e-05,11.50556]
[1777477751199,36.36,75891.05,0.1,0.10127,7e-05,11.50556]
[1777477751570,36.36,75879.39,0.1,0.10039,7e-05,11.43153]
[1777477752784,36.36,75878.35,0.1,0.10032,7e-05,11.42495]
[1777477753497,36.36,75878.46,0.1,0.10033,7e-05,11.42568]
[1777477758504,36.36,75882.86,0.1,0.10066,7e-05,11.45392]
[1777477759717,36.36,75882.86,0.1,0.10066,7e-05,11.45392]
[1777477759879,36.36,75883.15,0.1,0.10068,7e-05,11.4558]
[1777477763542,36.36,75906.14,0.1,0.10241,8e-05,11.60239]
[1777477764316,36.36,75906.14,0.1,0.10241,8e-05,11.60239]
[1777477764701,36.36,75920.18,0.1,0.10348,8e-05,11.69225]
[1777477765869,36.36,75920.18,0.1,0.10348,8e-05,11.69251]
[1777477766679,36.36,75934.62,0.1,0.10459,8e-05,11.78519]
[1777477768587,36.36,75954.01,0.1,0.10608,8e-05,11.90995]
[1777477773614,36.36,75952.67,0.1,0.10595,8e-05,11.89725]
[1777477775655,36.36,75943.04,0.1,0.1052,8e-05,11.83533]
[1777477777932,36.36,75947.19,0.1,0.10552,8e-05,11.86198]
[1777477777941,36.36,75947.19,0.1,0.10552,8e-05,11.86198]
[1777477778133,36.36,75947.19,0.1,0.10552,8e-05,11.86198]
[1777477778647,36.36,75948.53,0.1,0.10563,8e-05,11.87054]
[1777477778888,36.36,75948.53,0.1,0.10563,8e-05,11.87054]
[1777477787710,36.37,75957.72,0.1,0.10637,8e-05,11.9324]
[1777477792745,36.37,75958.14,0.1,0.10642,8e-05,11.93602]
[1777477797780,36.37,75963.18,0.1,0.10682,8e-05,11.9693]
[1777477802572,36.38,75963.73,0.1,0.10688,8e-05,11.97436]
[1777477805390,36.38,75960.33,0.1,0.10662,8e-05,11.95262]
[1777477806243,36.38,75953.42,0.1,0.10608,8e-05,11.90835]
[1777477806256,36.38,75953.42,0.1,0.10608,8e-05,11.90835]
[1777477809680,36.38,75952.93,0.1,0.10605,8e-05,11.90539]
[1777477811596,36.38,75951.44,0.1,0.10593,8e-05,11.89586]
[1777477811661,36.38,75941.82,0.1,0.10519,8e-05,11.83417]
[1777477813634,36.38,75941.82,0.1,0.10519,8e-05,11.83417]
[1777477814446,36.38,75938.5,0.1,0.10494,8e-05,11.81318]
[1777477815216,36.38,75938.24,0.1,0.10492,8e-05,11.8117]
[1777477819514,36.38,75934.69,0.1,0.10466,8e-05,11.78954]
[1777477819893,36.38,75939.1,0.1,0.105,8e-05,11.81807]
[1777477820267,36.38,75939.1,0.1,0.105,8e-05,11.81807]
[1777477820393,36.38,75948.01,0.1,0.10569,8e-05,11.87555]
[1777477821769,36.38,75948.01,0.1,0.10569,8e-05,11.87555]
[1777477826469,36.38,75961.98,0.1,0.10677,8e-05,11.96543]
[1777477830485,36.38,75961.6,0.1,0.10674,8e-05,11.96252]
[1777477830581,36.38,75962.24,0.1,0.10678,8e-05,11.96637]
[1777477836056,36.38,75952.33,0.1,0.10597,8e-05,11.89777]
[1777477841090,36.38,75948.35,0.1,0.10565,8e-05,11.87106]
[1777477846127,36.37,75956.13,0.1,0.10624,8e-05,11.92032]
[1777477851161,36.37,75955.53,0.1,0.10619,8e-05,11.91554]
[1777477856196,36.37,75949.41,0.1,0.1057,8e-05,11.87527]
[1777477860685,36.37,75947.77,0.1,0.10557,8e-05,11.86438]
[1777477860928,36.37,75948.26,0.1,0.10561,8e-05,11.86742]
[1777477860951,36.37,75948.26,0.1,0.10561,8e-05,11.86742]
[1777477861877,36.37,75937.28,0.1,0.10476,8e-05,11.79674]
[1777477866889,36.37,75933.82,0.1,0.10449,8e-05,11.77389]
[1777477866896,36.37,75933.82,0.1,0.10449,8e-05,11.77389]
[1777477871967,36.37,75923.28,0.1,0.10367,8e-05,11.70582]
[1777477872350,36.37,75923.28,0.1,0.10367,8e-05,11.70582]
[1777477872849,36.37,75883.69,0.1,0.10069,7e-05,11.45346]
[1777477873307,36.37,75883.69,0.1,0.10069,7e-05,11.45346]
[1777477873432,36.37,75883.69,0.1,0.10069,7e-05,11.45346]
[1777477873526,36.37,75842.53,0.1,0.09764,7e-05,11.1931]
[1777477874316,36.37,75842.53,0.1,0.09764,7e-05,11.1931]
[1777477874585,36.37,75842.53,0.1,0.09764,7e-05,11.1931]
[1777477874618,36.37,75825.26,0.1,0.09639,7e-05,11.0847]
[1777477875573,36.37,75825.26,0.1,0.09639,7e-05,11.0847]
[1777477875586,36.37,75788.82,0.1,0.09377,7e-05,10.85742]
[1777477876436,36.37,75788.82,0.1,0.09377,7e-05,10.85742]
[1777477876531,36.37,75775.01,0.1,0.0928,7e-05,10.7719]
[1777477877448,36.37,75775.01,0.1,0.0928,7e-05,10.7719]
[1777477877726,36.37,75775.96,0.1,0.0929,7e-05,10.781]
[1777477879541,36.37,75775.96,0.1,0.0929,7e-05,10.781]
[1777477879580,36.37,75770.36,0.1,0.09251,7e-05,10.74636]
[1777477881186,36.37,75770.36,0.1,0.09251,7e-05,10.74652]
[1777477881513,36.37,75770.36,0.1,0.09251,7e-05,10.74652]
[1777477881681,36.37,75806.26,0.1,0.09506,7e-05,10.96976]
[1777477882598,36.37,75806.26,0.1,0.09506,7e-05,10.96976]
[1777477882655,36.37,75834.06,0.1,0.09707,7e-05,11.14369]
[1777477884985,36.37,75836.83,0.1,0.09728,7e-05,11.16168]
[1777477885094,36.37,75836.83,0.1,0.09728,7e-05,11.16168]
[1777477887720,36.37,75837.57,0.1,0.09733,7e-05,11.16614]
[1777477887787,36.37,75838.6,0.1,0.0974,7e-05,11.17252]
[1777477889130,36.37,75838.62,0.1,0.0974,7e-05,11.17224]
[1777477890194,36.37,75845.88,0.1,0.09793,7e-05,11.21779]
[1777477890482,36.37,75847.44,0.1,0.09804,7e-05,11.22742]
[1777477891796,36.37,75834.92,0.1,0.0971,7e-05,11.14455]
[1777477893942,36.37,75823.18,0.1,0.09624,7e-05,11.07033]
[1777477895633,36.37,75823.18,0.1,0.09623,7e-05,11.07014]
[1777477895719,36.37,75823.16,0.1,0.09623,7e-05,11.06988]
[1777477896132,36.37,75823.16,0.1,0.09623,7e-05,11.06988]
[1777477896626,36.37,75815.99,0.1,0.09571,7e-05,11.02486]
[1777477899240,36.37,75820.09,0.1,0.09601,7e-05,11.05031]
[1777477902562,36.37,75830.57,0.1,0.09673,7e-05,11.11333]
[1777477904407,36.36,75821.17,0.1,0.09603,7e-05,11.05274]
[1777477904784,36.36,75821.17,0.1,0.09603,7e-05,11.05274]
[1777477904807,36.36,75821.17,0.1,0.09603,7e-05,11.05274]
[1777477906801,36.36,75838.25,0.1,0.09726,7e-05,11.15882]
[1777477907384,36.36,75838.25,0.1,0.09726,7e-05,11.15882]
[1777477907544,36.36,75838.25,0.1,0.09726,7e-05,11.15882]
[1777477909379,36.36,75839.9,0.1,0.09739,7e-05,11.17006]
[1777477913167,36.36,75833.61,0.1,0.0969,7e-05,11.12816]
[1777477917668,36.36,75845.74,0.1,0.09778,7e-05,11.20372]
[1777477919686,36.36,75834.29,0.1,0.09694,7e-05,11.13143]
[1777477922708,36.35,75821.9,0.1,0.09604,7e-05,11.05342]
[1777477923760,36.35,75809.01,0.1,0.09511,7e-05,10.97282]
[1777477924152,36.35,75809.01,0.1,0.09511,7e-05,10.97282]
[1777477924219,36.35,75809.01,0.1,0.09511,7e-05,10.97282]
[1777477924784,36.35,75800.93,0.1,0.09453,7e-05,10.92249]
[1777477929569,36.36,75799.33,0.1,0.09442,7e-05,10.91291]
[1777477929599,36.36,75799.33,0.1,0.09442,7e-05,10.91291]
[1777477929759,36.36,75799.91,0.1,0.09447,7e-05,10.91681]
[1777477930632,36.36,75799.91,0.1,0.09447,7e-05,10.91681]
[1777477931333,36.36,75805.2,0.1,0.09485,7e-05,10.94999]
[1777477932180,36.36,75810.04,0.1,0.0952,7e-05,10.98033]
[1777477933600,36.36,75806.72,0.1,0.09496,7e-05,10.95971]
[1777477936708,36.36,75796.36,0.1,0.09422,7e-05,10.89545]
[1777477937371,36.36,75799.52,0.1,0.09445,7e-05,10.91535]
[1777477939672,36.36,75796.56,0.1,0.09424,7e-05,10.8973]
[1777477939829,36.36,75794.13,0.1,0.09407,7e-05,10.88242]
[1777477940455,36.36,75794.13,0.1,0.09407,7e-05,10.88242]
[1777477941178,36.36,75789.44,0.1,0.09374,7e-05,10.85336]
[1777477941291,36.36,75789.44,0.1,0.09374,7e-05,10.85336]
[1777477941298,36.36,75789.44,0.1,0.09374,7e-05,10.85336]
[1777477941958,36.36,75789.44,0.1,0.09374,7e-05,10.85336]
[1777477942273,36.36,75786.64,0.1,0.09355,7e-05,10.83611]
[1777477944988,36.36,75786.69,0.1,0.09355,7e-05,10.83677]
[1777477944994,36.36,75786.69,0.1,0.09355,7e-05,10.83677]
[1777477945022,36.36,75792.95,0.1,0.094,7e-05,10.8758]
[1777477945452,36.36,75792.95,0.1,0.094,7e-05,10.8758]
[1777477945734,36.36,75792.95,0.1,0.094,7e-05,10.8758]
[1777477948944,36.36,75800.47,0.1,0.09454,7e-05,10.92318]
[1777477948953,36.36,75800.47,0.1,0.09454,7e-05,10.92318]
[1777477949384,36.36,75797.6,0.1,0.09434,7e-05,10.90545]
[1777477949446,36.36,75797.6,0.1,0.09434,7e-05,10.90545]
[1777477950220,36.36,75797.69,0.1,0.09435,7e-05,10.90618]
[1777477950904,36.36,75795.2,0.1,0.09417,7e-05,10.89086]
[1777477952009,36.36,75795.2,0.1,0.09417,7e-05,10.89086]
[1777477953214,36.36,75781.68,0.1,0.09319,7e-05,10.80331]
[1777477953601,36.36,75781.68,0.1,0.09319,7e-05,10.80331]
[1777477953832,36.36,75781.68,0.1,0.09319,7e-05,10.80331]
[1777477955217,36.36,75776.49,0.1,0.09282,7e-05,10.77149]
[1777477955942,36.36,75770.39,0.1,0.0924,7e-05,10.734]
[1777477958287,36.36,75764.75,0.1,0.09201,7e-05,10.69947]
[1777477958300,36.36,75764.75,0.1,0.09201,7e-05,10.69947]
[1777477958556,36.36,75764.75,0.1,0.09201,7e-05,10.69947]
[1777477958963,36.36,75769.97,0.1,0.09237,7e-05,10.73188]
[1777477959972,36.37,75780.5,0.1,0.09312,7e-05,10.79734]
[1777477965011,36.37,75782.29,0.1,0.09326,7e-05,10.80944]
[1777477968959,36.37,75785.58,0.1,0.0935,7e-05,10.83075]
[1777477970316,36.37,75789.01,0.1,0.09375,7e-05,10.85265]
[1777477970613,36.37,75789.01,0.1,0.09375,7e-05,10.85265]
[1777477971048,36.37,75803.9,0.1,0.09482,7e-05,10.94552]
[1777477972089,36.37,75812.77,0.1,0.09546,7e-05,11.00132]
[1777477972141,36.37,75812.77,0.1,0.09546,7e-05,11.00132]
[1777477973063,36.37,75817.38,0.1,0.09579,7e-05,11.03047]
[1777477978097,36.37,75819.79,0.1,0.09597,7e-05,11.04539]
[1777477983579,36.37,75829.2,0.1,0.09666,7e-05,11.10541]
[1777477986154,36.37,75845.03,0.1,0.09781,7e-05,11.20496]
[1777477989176,36.37,75856.17,0.1,0.09863,7e-05,11.27483]
[1777477991847,36.37,75860.51,0.1,0.09895,7e-05,11.30231]
[1777477991927,36.37,75860.51,0.1,0.09895,7e-05,11.30231]
[1777477991980,36.37,75860.51,0.1,0.09895,7e-05,11.30231]
[1777477992051,36.37,75842.34,0.1,0.09761,7e-05,11.18756]
[1777477992762,36.37,75842.34,0.1,0.09761,7e-05,11.18756]
[1777477992807,36.37,75811.72,0.1,0.09539,7e-05,10.99571]
[1777477994956,36.37,75811.72,0.1,0.09539,7e-05,10.99571]
[1777477994997,36.37,75795.46,0.1,0.09423,7e-05,10.89435]
[1777477995293,36.37,75795.46,0.1,0.09423,7e-05,10.89435]
[1777477995343,36.37,75787.09,0.1,0.09363,7e-05,10.84235]
[1777477996175,36.37,75787.09,0.1,0.09363,7e-05,10.84235]
[1777477996262,36.37,75787.09,0.1,0.09363,7e-05,10.84235]
[1777477996302,36.37,75781.94,0.1,0.09327,7e-05,10.81044]
[1777477998481,36.37,75779.3,0.1,0.09309,7e-05,10.79433]
[1777477998603,36.37,75780.81,0.1,0.09319,7e-05,10.80375]
[1777478004406,36.37,75777.87,0.1,0.09299,7e-05,10.786]
[1777478010340,36.38,75775.41,0.1,0.09283,7e-05,10.77172]
[1777478012161,36.38,75774.51,0.1,0.09274,7e-05,10.76256]
[1777478012696,36.38,75766.82,0.1,0.0922,7e-05,10.71511]
[1777478014374,36.38,75757.16,0.1,0.09153,7e-05,10.65583]
[1777478019402,36.38,75752.05,0.1,0.09119,7e-05,10.62586]
[1777478024481,36.38,75755.56,0.1,0.09145,7e-05,10.64899]
[1777478025348,36.38,75755.56,0.1,0.09145,7e-05,10.64899]
[1777478025971,36.38,75755.56,0.1,0.09145,7e-05,10.64899]
[1777478026022,36.38,75755.56,0.1,0.09145,7e-05,10.64899]
[1777478026093,36.38,75735.27,0.1,0.09005,7e-05,10.52451]
[1777478026346,36.38,75735.27,0.1,0.09005,7e-05,10.52451]
[1777478027431,36.38,75726.11,0.1,0.08942,7e-05,10.46851]
[1777478028305,36.38,75726.11,0.1,0.08942,7e-05,10.46866]
[1777478028533,36.38,75726.11,0.1,0.08942,7e-05,10.46866]
[1777478028638,36.38,75726.11,0.1,0.08942,7e-05,10.46866]
[1777478029635,36.38,75721.69,0.1,0.08912,7e-05,10.44194]
[1777478029655,36.39,75713.14,0.1,0.08854,7e-05,10.39013]
[1777478030369,36.39,75713.14,0.1,0.08854,7e-05,10.39013]
[1777478030392,36.39,75713.14,0.1,0.08854,7e-05,10.39013]
[1777478030414,36.39,75713.14,0.1,0.08854,7e-05,10.39013]
[1777478030729,36.39,75713.14,0.1,0.08854,7e-05,10.39013]
[1777478030791,36.39,75705.63,0.1,0.08803,7e-05,10.34453]
[1777478031407,36.39,75705.63,0.1,0.08803,7e-05,10.34453]
[1777478031498,36.39,75705.59,0.1,0.08803,7e-05,10.34428]
[1777478032396,36.39,75705.59,0.1,0.08803,7e-05,10.34428]
[1777478032506,36.39,75703.87,0.1,0.08792,7e-05,10.33467]
[1777478036757,36.39,75703.22,0.1,0.08789,7e-05,10.33211]
[1777478040100,36.39,75695.52,0.1,0.08739,7e-05,10.28675]
[1777478040327,36.39,75686.71,0.1,0.0868,7e-05,10.23377]
[1777478041793,36.39,75690.8,0.1,0.08708,7e-05,10.25897]
[1777478043456,36.39,75688.33,0.1,0.08692,7e-05,10.24464]
[1777478043918,36.39,75674.42,0.1,0.08599,7e-05,10.16091]
[1777478044900,36.39,75674.42,0.1,0.08599,7e-05,10.16091]
[1777478044942,36.4,75671.34,0.1,0.08579,7e-05,10.14273]
[1777478046323,36.4,75671.34,0.1,0.0858,7e-05,10.14313]
[1777478046336,36.4,75671.34,0.1,0.0858,7e-05,10.14313]
[1777478046343,36.4,75671.34,0.1,0.0858,7e-05,10.14313]
[1777478046609,36.4,75666.56,0.1,0.08548,7e-05,10.11482]
[1777478047958,36.4,75666.56,0.1,0.08548,7e-05,10.11482]
[1777478047993,36.4,75666.56,0.1,0.08548,7e-05,10.11482]
[1777478048155,36.4,75670.71,0.1,0.08576,7e-05,10.1403]
[1777478048631,36.4,75670.71,0.1,0.08577,7e-05,10.14083]
[1777478050556,36.4,75676.02,0.1,0.08613,7e-05,10.17327]
[1777478050740,36.4,75676.02,0.1,0.08613,7e-05,10.17327]
[1777478051771,36.4,75678.93,0.1,0.08633,7e-05,10.19122]
[1777478052973,36.4,75678.49,0.1,0.0863,7e-05,10.18896]
[1777478055057,36.4,75676.7,0.1,0.08619,7e-05,10.17889]
[1777478055980,36.4,75674.64,0.1,0.08606,7e-05,10.16685]
[1777478056068,36.4,75678.54,0.1,0.08632,7e-05,10.19075]
[1777478057003,36.4,75678.54,0.1,0.08632,7e-05,10.19075]
[1777478057105,36.41,75676.94,0.1,0.08622,7e-05,10.18151]
[1777478060687,36.41,75685.96,0.1,0.08684,7e-05,10.23704]
[1777478060781,36.41,75697.88,0.1,0.08764,7e-05,10.3095]
[1777478063093,36.41,75712.55,0.1,0.08865,7e-05,10.39949]
[1777478065095,36.41,75712.04,0.1,0.08862,7e-05,10.39706]
[1777478065130,36.41,75705.09,0.1,0.08815,7e-05,10.35523]
[1777478066244,36.41,75698.47,0.1,0.08771,7e-05,10.31549]
[1777478066758,36.41,75698.47,0.1,0.08771,7e-05,10.31593]
[1777478068137,36.41,75698.47,0.1,0.08771,7e-05,10.31593]
[1777478068145,36.41,75698.11,0.1,0.0877,7e-05,10.31428]
[1777478069192,36.42,75698.06,0.1,0.0877,7e-05,10.31451]
[1777478069978,36.42,75698.06,0.1,0.0877,7e-05,10.31451]
[1777478070035,36.42,75699.18,0.1,0.08778,7e-05,10.32183]
[1777478076089,36.42,75697.16,0.1,0.08764,7e-05,10.30828]
[1777478081862,36.43,75708.21,0.1,0.08843,7e-05,10.37882]
[1777478086897,36.43,75702.91,0.1,0.08809,7e-05,10.34838]
[1777478091932,36.43,75700.8,0.1,0.08797,7e-05,10.33757]
[1777478096967,36.44,75718.04,0.1,0.08917,7e-05,10.44491]
[1777478099988,36.44,75729.76,0.1,0.09,7e-05,10.51801]
[1777478105036,36.45,75733.64,0.1,0.09029,7e-05,10.54402]
[1777478110072,36.45,75730.14,0.1,0.09007,7e-05,10.52453]
[1777478114100,36.45,75718.83,0.1,0.08931,7e-05,10.45709]
[1777478115183,36.45,75718.83,0.1,0.08931,7e-05,10.45709]
[1777478115212,36.45,75705.77,0.1,0.08842,7e-05,10.37762]
[1777478121149,36.46,75702.66,0.1,0.08824,7e-05,10.36107]
[1777478126190,36.46,75696.61,0.1,0.08785,7e-05,10.32636]
[1777478129428,36.46,75699.03,0.1,0.08803,7e-05,10.34216]
[1777478130218,36.46,75699.03,0.1,0.08803,7e-05,10.34216]
[1777478130213,36.46,75700.7,0.1,0.08815,7e-05,10.35267]
[1777478130418,36.46,75700.7,0.1,0.08815,7e-05,10.35267]
[1777478133235,36.47,75715.01,0.1,0.0891,7e-05,10.43681]
[1777478137982,36.47,75716.1,0.1,0.08919,7e-05,10.44436]
[1777478138204,36.47,75716.1,0.1,0.08919,7e-05,10.44436]
[1777478138240,36.47,75725.79,0.1,0.08986,7e-05,10.50407]
[1777478138463,36.47,75725.79,0.1,0.08986,7e-05,10.50407]
[1777478140025,36.47,75734.48,0.1,0.09046,7e-05,10.55719]
[1777478140125,36.47,75743.74,0.1,0.09111,7e-05,10.61466]
[1777478141482,36.47,75744.27,0.1,0.09114,7e-05,10.61819]
[1777478143183,36.47,75745.84,0.1,0.09126,7e-05,10.6281]
[1777478143812,36.47,75746.61,0.1,0.09131,7e-05,10.63283]
[1777478144345,36.47,75746.13,0.1,0.09128,7e-05,10.63041]
[1777478144358,36.47,75746.13,0.1,0.09128,7e-05,10.63041]
[1777478146137,36.47,75755.13,0.1,0.09191,7e-05,10.68571]
[1777478148041,36.47,75755.89,0.1,0.09197,7e-05,10.69086]
[1777478148201,36.47,75755.89,0.1,0.09197,7e-05,10.69086]
[1777478148213,36.47,75755.89,0.1,0.09197,7e-05,10.69086]
[1777478153452,36.48,75761.13,0.1,0.09235,7e-05,10.72427]
[1777478155682,36.48,75762.82,0.1,0.09247,7e-05,10.73501]
[1777478160518,36.48,75774.31,0.1,0.09328,7e-05,10.80644]
[1777478165445,36.48,75768.48,0.1,0.09288,7e-05,10.77081]
[1777478165470,36.48,75768.48,0.1,0.09288,7e-05,10.77081]
[1777478165477,36.48,75768.48,0.1,0.09288,7e-05,10.77081]
[1777478174544,36.48,75760.91,0.1,0.09236,7e-05,10.7253]
[1777478175943,36.48,75760.91,0.1,0.09236,7e-05,10.7253]
[1777478176330,36.48,75759.9,0.1,0.0923,7e-05,10.71952]
[1777478177003,36.48,75759.9,0.1,0.0923,7e-05,10.71952]
[1777478177017,36.48,75759.9,0.1,0.0923,7e-05,10.71952]
[1777478178944,36.48,75759.28,0.1,0.09226,7e-05,10.71619]
[1777478180422,36.48,75751.61,0.1,0.09173,7e-05,10.66965]
[1777478185692,36.49,75751.02,0.1,0.09171,7e-05,10.66805]
[1777478191664,36.49,75753.39,0.1,0.09187,7e-05,10.68077]
[1777478193966,36.49,75753.47,0.1,0.09188,7e-05,10.68157]
[1777478193981,36.49,75753.47,0.1,0.09188,7e-05,10.68157]
[1777478198883,36.5,75757.69,0.1,0.0922,7e-05,10.70959]
[1777478199523,36.5,75754.39,0.1,0.09197,7e-05,10.68968]
[1777478200634,36.5,75748.56,0.1,0.09157,7e-05,10.65431]
[1777478200732,36.5,75748.56,0.1,0.09158,7e-05,10.65456]
[1777478205764,36.5,75747.63,0.1,0.09153,7e-05,10.65035]
[1777478207634,36.5,75746.94,0.1,0.09148,7e-05,10.64643]
[1777478207654,36.5,75746.94,0.1,0.09148,7e-05,10.64643]
[1777478208802,36.5,75745.33,0.1,0.09138,7e-05,10.63686]
[1777478208823,36.5,75735.19,0.1,0.09068,7e-05,10.57506]
[1777478214279,36.5,75729.97,0.1,0.09033,7e-05,10.54456]
[1777478217280,36.51,75722.81,0.1,0.08986,7e-05,10.50209]
[1777478218849,36.51,75722.74,0.1,0.08986,7e-05,10.50256]
[1777478218859,36.51,75722.74,0.1,0.08986,7e-05,10.50256]
[1777478218867,36.51,75732.65,0.1,0.09055,7e-05,10.56353]
[1777478223893,36.51,75734.7,0.1,0.09071,7e-05,10.57819]
[1777478228933,36.52,75737.35,0.1,0.09092,7e-05,10.59658]
[1777478233968,36.52,75737.39,0.1,0.09095,7e-05,10.59875]
[1777478239003,36.52,75735.93,0.1,0.09087,7e-05,10.59169]
[1777478243953,36.53,75736.09,0.1,0.0909,7e-05,10.59413]
[1777478244003,36.53,75736.09,0.1,0.0909,7e-05,10.59413]
[1777478245255,36.53,75754.03,0.1,0.09215,7e-05,10.70499]
[1777478249073,36.53,75765.7,0.1,0.09298,7e-05,10.77798]
[1777478250583,36.53,75765.24,0.1,0.09295,7e-05,10.77531]
[1777478251307,36.53,75771.33,0.1,0.09335,7e-05,10.80914]
[1777478251560,36.53,75771.33,0.1,0.09335,7e-05,10.80914]
[1777478251565,36.53,75771.33,0.1,0.09335,7e-05,10.80914]
[1777478251703,36.53,75771.33,0.1,0.09335,7e-05,10.80914]
[1777478252095,36.53,75771.72,0.1,0.09339,7e-05,10.81192]
[1777478253101,36.53,75783.2,0.1,0.0942,7e-05,10.88324]
[1777478254212,36.53,75792.84,0.1,0.09489,7e-05,10.94323]
[1777478257336,36.53,75791.44,0.1,0.0948,7e-05,10.93492]
[1777478257351,36.53,75791.44,0.1,0.0948,7e-05,10.93492]
[1777478258136,36.53,75789.16,0.1,0.09464,7e-05,10.92111]
[1777478263180,36.54,75786.75,0.1,0.09447,7e-05,10.90671]
[1777478263281,36.54,75787.58,0.1,0.09453,7e-05,10.91191]
[1777478265281,36.54,75787.58,0.1,0.09453,7e-05,10.91196]
[1777478265447,36.54,75786.99,0.1,0.09449,7e-05,10.9082]
[1777478267355,36.54,75786.99,0.1,0.09449,7e-05,10.90808]
[1777478267492,36.54,75785.24,0.1,0.09436,7e-05,10.89713]
[1777478271476,36.54,75784.78,0.1,0.09433,7e-05,10.89405]
[1777478271845,36.54,75784.78,0.1,0.09433,7e-05,10.89405]
[1777478272798,36.53,75783.85,0.1,0.09426,7e-05,10.88819]
[1777478272810,36.53,75783.85,0.1,0.09426,7e-05,10.88819]
[1777478278277,36.53,75785.84,0.1,0.0944,7e-05,10.90037]
[1777478283328,36.53,75782.36,0.1,0.09415,7e-05,10.87855]
[1777478283402,36.53,75795.4,0.1,0.09508,7e-05,10.95934]
[1777478283658,36.53,75795.4,0.1,0.09508,7e-05,10.95934]
[1777478284326,36.53,75795.52,0.1,0.09509,7e-05,10.96039]
[1777478285336,36.53,75806.93,0.1,0.09591,7e-05,11.03133]
[1777478289681,36.53,75804.82,0.1,0.09576,7e-05,11.01841]
[1777478290369,36.53,75805.84,0.1,0.09583,7e-05,11.02469]
[1777478293335,36.53,75802.0,0.1,0.09555,7e-05,11.00063]
[1777478293394,36.53,75804.63,0.1,0.09574,7e-05,11.01693]
[1777478293438,36.53,75804.63,0.1,0.09574,7e-05,11.01693]
[1777478293677,36.53,75804.63,0.1,0.09574,7e-05,11.01693]
[1777478295719,36.53,75816.16,0.1,0.09657,7e-05,11.08867]
[1777478297143,36.53,75818.59,0.1,0.09674,7e-05,11.10379]
[1777478299540,36.53,75835.29,0.1,0.09795,7e-05,11.20751]
[1777478303544,36.53,75842.15,0.1,0.09844,7e-05,11.24946]
[1777478304302,36.53,75842.15,0.1,0.09844,7e-05,11.24946]
[1777478309562,36.53,75845.23,0.1,0.09865,7e-05,11.26734]
[1777478311028,36.53,75848.85,0.1,0.09891,7e-05,11.28983]
[1777478312452,36.53,75850.14,0.1,0.09897,7e-05,11.29338]
[1777478315723,36.52,75852.88,0.1,0.09915,7e-05,11.30948]
[1777478315964,36.52,75852.88,0.1,0.09915,7e-05,11.30948]
[1777478316039,36.52,75843.7,0.1,0.09847,7e-05,11.25095]
[1777478321601,36.52,75840.03,0.1,0.09818,7e-05,11.22595]
[1777478326625,36.52,75843.43,0.1,0.0984,7e-05,11.24542]
[1777478332666,36.51,75848.01,0.1,0.09871,7e-05,11.27194]
[1777478334116,36.51,75848.01,0.1,0.09871,7e-05,11.27194]
[1777478334238,36.51,75848.01,0.1,0.09871,7e-05,11.27194]
[1777478334642,36.51,75850.57,0.1,0.09889,7e-05,11.28727]
[1777478334794,36.51,75850.57,0.1,0.09889,7e-05,11.28727]
[1777478334800,36.51,75850.57,0.1,0.09889,7e-05,11.28727]
[1777478335035,36.51,75850.57,0.1,0.09889,7e-05,11.28727]
[1777478335134,36.51,75851.94,0.1,0.09899,7e-05,11.2955]
[1777478335803,36.51,75851.94,0.1,0.09899,7e-05,11.2955]
[1777478338637,36.51,75861.41,0.1,0.09968,7e-05,11.35441]
[1777478343748,36.5,75864.75,0.1,0.09989,7e-05,11.37272]
[1777478344897,36.5,75864.75,0.1,0.09989,7e-05,11.37272]
[1777478345754,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478345821,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478345866,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478345898,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478345909,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478346344,36.5,75861.8,0.1,0.09967,7e-05,11.35368]
[1777478346409,36.5,75855.72,0.1,0.09921,7e-05,11.31493]
[1777478346835,36.5,75837.76,0.1,0.0979,7e-05,11.20206]
[1777478348350,36.5,75837.76,0.1,0.0979,7e-05,11.20206]
[1777478348403,36.5,75837.93,0.1,0.0979,7e-05,11.20207]
[1777478349040,36.5,75837.93,0.1,0.0979,7e-05,11.20207]
[1777478349141,36.5,75839.41,0.1,0.098,7e-05,11.21105]
[1777478354844,36.49,75849.43,0.1,0.09871,7e-05,11.2718]
[1777478359879,36.49,75849.24,0.1,0.09867,7e-05,11.26852]
[1777478364913,36.49,75845.45,0.1,0.09837,7e-05,11.24263]
[1777478369951,36.48,75847.75,0.1,0.09851,7e-05,11.25511]
[1777478372575,36.48,75847.87,0.1,0.09848,7e-05,11.25108]
[1777478372973,36.48,75849.44,0.1,0.09859,7e-05,11.26053]
[1777478375350,36.48,75852.82,0.1,0.09883,7e-05,11.28137]
[1777478376176,36.48,75857.99,0.1,0.09921,7e-05,11.31359]
[1777478376996,36.48,75856.27,0.1,0.09908,7e-05,11.30239]
[1777478377593,36.48,75858.42,0.1,0.09923,7e-05,11.31554]
[1777478380283,36.48,75859.85,0.1,0.09933,7e-05,11.32377]
[1777478380396,36.48,75859.85,0.1,0.09933,7e-05,11.32377]
[1777478381420,36.47,75859.82,0.1,0.09932,7e-05,11.32316]
[1777478382693,36.47,75857.87,0.1,0.09917,7e-05,11.31002]
[1777478383041,36.47,75857.56,0.1,0.09914,7e-05,11.30766]
[1777478388076,36.47,75853.69,0.1,0.09883,7e-05,11.28131]
[1777478390786,36.47,75853.57,0.1,0.09881,7e-05,11.27983]
[1777478391096,36.47,75858.17,0.1,0.09915,7e-05,11.3085]
[1777478396132,36.46,75863.48,0.1,0.09952,7e-05,11.34]
[1777478399368,36.46,75859.69,0.1,0.09923,7e-05,11.31525]
[1777478399914,36.46,75860.32,0.1,0.09927,7e-05,11.31881]
[1777478400097,36.46,75860.32,0.1,0.09927,7e-05,11.31881]
[1777478400350,36.46,75860.32,0.1,0.09927,7e-05,11.31881]
[1777478400439,36.46,75869.95,0.1,0.09998,7e-05,11.3792]
[1777478400844,36.46,75869.95,0.1,0.09998,7e-05,11.3792]
[1777478401163,36.46,75869.95,0.1,0.09998,7e-05,11.3792]
[1777478401434,36.46,75869.95,0.1,0.09998,7e-05,11.3792]
[1777478401462,36.46,75866.59,0.1,0.09973,7e-05,11.35798]
[1777478402218,36.46,75834.61,0.1,0.09737,7e-05,11.15597]
[1777478405328,36.46,75822.37,0.1,0.09647,7e-05,11.07818]
[1777478406265,36.46,75822.37,0.1,0.09647,7e-05,11.07818]
[1777478406292,36.46,75812.36,0.1,0.09574,7e-05,11.01545]
[1777478410705,36.45,75806.36,0.1,0.0953,7e-05,10.9773]
[1777478411262,36.45,75806.53,0.1,0.09531,7e-05,10.97825]
[1777478412319,36.45,75818.0,0.1,0.09614,7e-05,11.04967]
[1777478413168,36.45,75818.0,0.1,0.09614,7e-05,11.04967]
[1777478413274,36.45,75818.0,0.1,0.09614,7e-05,11.0495]
[1777478418309,36.45,75822.62,0.1,0.09646,7e-05,11.07732]
[1777478423345,36.45,75820.9,0.1,0.09633,7e-05,11.06614]
[1777478428381,36.45,75827.29,0.1,0.09679,7e-05,11.10574]
[1777478433415,36.45,75827.8,0.1,0.09678,7e-05,11.10423]
[1777478434035,36.45,75827.8,0.1,0.09678,7e-05,11.10423]
[1777478438442,36.45,75824.72,0.1,0.09656,7e-05,11.0846]
[1777478439129,36.45,75824.94,0.1,0.09657,7e-05,11.0859]
[1777478442477,36.45,75840.77,0.1,0.09772,7e-05,11.18466]
[1777478446859,36.44,75836.96,0.1,0.09743,7e-05,11.15967]
[1777478447479,36.44,75836.96,0.1,0.09743,7e-05,11.15967]
[1777478453555,36.44,75833.23,0.1,0.09714,7e-05,11.13474]
[1777478458592,36.44,75830.65,0.1,0.09694,7e-05,11.11771]
[1777478463625,36.44,75827.24,0.1,0.09668,7e-05,11.0956]
[1777478468660,36.44,75830.83,0.1,0.09694,7e-05,11.11747]
[1777478473695,36.44,75832.95,0.1,0.09708,7e-05,11.12986]
[1777478476195,36.44,75834.11,0.1,0.09716,7e-05,11.13694]
[1777478476255,36.43,75837.92,0.1,0.09744,7e-05,11.16066]
[1777478481044,36.43,75841.28,0.1,0.09767,7e-05,11.18081]
[1777478481087,36.43,75841.28,0.1,0.09767,7e-05,11.18081]
[1777478481115,36.43,75842.02,0.1,0.09772,7e-05,11.1852]
[1777478482133,36.43,75842.02,0.1,0.09772,7e-05,11.1852]
[1777478482247,36.43,75842.02,0.1,0.09772,7e-05,11.1852]
[1777478484374,36.43,75862.71,0.1,0.09923,7e-05,11.31437]
[1777478485877,36.43,75863.68,0.1,0.0993,7e-05,11.32017]
[1777478486096,36.43,75863.68,0.1,0.0993,7e-05,11.32017]
[1777478489808,36.43,75874.56,0.1,0.10008,7e-05,11.38678]
[1777478494843,36.42,75879.76,0.1,0.10041,7e-05,11.4133]
[1777478499877,36.42,75879.0,0.1,0.10032,7e-05,11.40623]
[1777478504066,36.41,75883.05,0.1,0.10061,7e-05,11.43051]
[1777478508111,36.41,75882.81,0.1,0.10057,7e-05,11.4273]
[1777478513976,36.41,75886.38,0.1,0.1008,7e-05,11.44677]
[1777478519331,36.4,75889.96,0.1,0.10104,7e-05,11.46745]
[1777478521381,36.4,75899.88,0.1,0.10177,8e-05,11.52944]
[1777478525479,36.4,75912.15,0.1,0.10269,8e-05,11.60654]
[1777478526359,36.4,75912.15,0.1,0.10269,8e-05,11.60654]
[1777478526421,36.4,75911.26,0.1,0.10262,8e-05,11.60051]
[1777478527910,36.4,75911.25,0.1,0.10261,8e-05,11.60008]
[1777478528090,36.4,75911.25,0.1,0.10261,8e-05,11.60008]
[1777478528969,36.4,75914.54,0.1,0.10286,8e-05,11.62071]
[1777478529653,36.4,75914.54,0.1,0.10286,8e-05,11.62071]
[1777478529088,36.39,75914.54,0.1,0.10285,8e-05,11.62035]
[1777478530412,36.39,75914.54,0.1,0.10285,8e-05,11.62035]
[1777478530491,36.39,75904.82,0.1,0.10211,8e-05,11.558]
[1777478536099,36.39,75898.55,0.1,0.10161,8e-05,11.51562]
[1777478536110,36.39,75898.55,0.1,0.10161,8e-05,11.51562]
[1777478536754,36.39,75901.42,0.1,0.10182,8e-05,11.53343]
[1777478538469,36.39,75898.94,0.1,0.10163,8e-05,11.51717]
[1777478544191,36.38,75893.92,0.1,0.10121,8e-05,11.48222]
[1777478549227,36.38,75890.83,0.1,0.10096,7e-05,11.46058]
[1777478553760,36.37,75888.78,0.1,0.10076,7e-05,11.44208]
[1777478553769,36.37,75888.78,0.1,0.10076,7e-05,11.44208]
[1777478553795,36.37,75888.78,0.1,0.10076,7e-05,11.44208]
[1777478554659,36.37,75888.78,0.1,0.10076,7e-05,11.44208]
[1777478556869,36.37,75895.0,0.1,0.10121,8e-05,11.48044]
[1777478557286,36.37,75896.24,0.1,0.1013,8e-05,11.48788]
[1777478560730,36.37,75904.35,0.1,0.10189,8e-05,11.53796]
[1777478561315,36.37,75904.35,0.1,0.10188,8e-05,11.53741]
[1777478566350,36.36,75905.53,0.1,0.10195,8e-05,11.54316]
[1777478571385,36.36,75907.95,0.1,0.10211,8e-05,11.55679]
[1777478575413,36.36,75922.74,0.1,0.10321,8e-05,11.64966]
[1777478576433,36.36,75922.74,0.1,0.10321,8e-05,11.64966]
[1777478576640,36.36,75922.74,0.1,0.10321,8e-05,11.64966]
[1777478579442,36.35,75943.73,0.1,0.10479,8e-05,11.78201]
[1777478580076,36.35,75943.73,0.1,0.10479,8e-05,11.78201]
[1777478580088,36.35,75943.73,0.1,0.10479,8e-05,11.78201]
[1777478581142,36.35,75943.95,0.1,0.1048,8e-05,11.78276]
[1777478581767,36.35,75940.89,0.1,0.10456,8e-05,11.76246]
[1777478585485,36.35,75928.76,0.1,0.1036,8e-05,11.68255]
[1777478590519,36.34,75930.4,0.1,0.1037,8e-05,11.69092]
[1777478594735,36.34,75934.5,0.1,0.104,8e-05,11.71557]
[1777478595015,36.34,75934.5,0.1,0.104,8e-05,11.71557]
[1777478596054,36.34,75938.46,0.1,0.10429,8e-05,11.74054]
[1777478596562,36.34,75946.37,0.1,0.1049,8e-05,11.79096]
[1777478597304,36.34,75946.37,0.1,0.1049,8e-05,11.79096]
[1777478597568,36.34,75952.08,0.1,0.10533,8e-05,11.82721]
[1777478602604,36.33,75953.88,0.1,0.10544,8e-05,11.83604]
[1777478605746,36.33,75953.16,0.1,0.10536,8e-05,11.82969]
[1777478605764,36.33,75953.16,0.1,0.10536,8e-05,11.82969]
[1777478606811,36.33,75953.66,0.1,0.10539,8e-05,11.83243]
[1777478606889,36.33,75953.66,0.1,0.10539,8e-05,11.83243]
[1777478612595,36.32,75951.61,0.1,0.10517,8e-05,11.81256]
[1777478612674,36.32,75951.52,0.1,0.10516,8e-05,11.8116]
[1777478614964,36.32,75959.2,0.1,0.10575,8e-05,11.86047]
[1777478615695,36.32,75962.52,0.1,0.106,8e-05,11.88163]
[1777478620730,36.32,75965.15,0.1,0.10619,8e-05,11.89711]
[1777478623459,36.32,75964.54,0.1,0.10613,8e-05,11.89253]
[1777478623463,36.32,75964.54,0.1,0.10613,8e-05,11.89253]
[1777478623753,36.32,75964.55,0.1,0.10613,8e-05,11.89228]
[1777478623785,36.32,75964.55,0.1,0.10613,8e-05,11.89228]
[1777478624291,36.32,75964.55,0.1,0.10613,8e-05,11.89228]
[1777478624758,36.32,75963.42,0.1,0.10604,8e-05,11.88471]
[1777478625581,36.32,75963.42,0.1,0.10604,8e-05,11.88471]
[1777478625765,36.31,75961.83,0.1,0.10591,8e-05,11.874]
[1777478630378,36.31,75960.42,0.1,0.10579,8e-05,11.86374]
[1777478631551,36.31,75961.22,0.1,0.10584,8e-05,11.86841]
[1777478631554,36.31,75961.22,0.1,0.10584,8e-05,11.86841]
[1777478631652,36.31,75960.31,0.1,0.10577,8e-05,11.86254]
[1777478633582,36.31,75960.31,0.1,0.10577,8e-05,11.8623]
[1777478633791,36.31,75961.42,0.1,0.10585,8e-05,11.86895]
[1777478638856,36.31,75957.94,0.1,0.10557,8e-05,11.84547]
[1777478643891,36.31,75951.01,0.1,0.10502,8e-05,11.80006]
[1777478648925,36.31,75950.63,0.1,0.10498,8e-05,11.79683]
[1777478653960,36.3,75948.66,0.1,0.10482,8e-05,11.78339]
[1777478658996,36.3,75948.51,0.1,0.1048,8e-05,11.78168]
[1777478664031,36.3,75947.63,0.1,0.10473,8e-05,11.77556]
[1777478669066,36.3,75952.7,0.1,0.10512,8e-05,11.80806]
[1777478674101,36.3,75950.52,0.1,0.10491,8e-05,11.7899]
[1777478676080,36.3,75950.45,0.1,0.10491,8e-05,11.78943]
[1777478676273,36.3,75950.45,0.1,0.10491,8e-05,11.78943]
[1777478676602,36.3,75950.45,0.1,0.10491,8e-05,11.78943]
[1777478676802,36.3,75950.45,0.1,0.10491,8e-05,11.78943]
[1777478676840,36.3,75956.2,0.1,0.10535,8e-05,11.82642]
[1777478680063,36.3,75959.45,0.1,0.1056,8e-05,11.84714]
[1777478680091,36.3,75959.45,0.1,0.1056,8e-05,11.84714]
[1777478680149,36.3,75960.05,0.1,0.10565,8e-05,11.85096]
[1777478684723,36.3,75963.65,0.1,0.10592,8e-05,11.87394]
[1777478684812,36.3,75965.23,0.1,0.10605,8e-05,11.88404]
[1777478686250,36.3,75965.69,0.1,0.10608,8e-05,11.88691]
[1777478686293,36.3,75978.16,0.1,0.10705,8e-05,11.96737]
[1777478687196,36.3,75979.07,0.1,0.10712,8e-05,11.97322]
[1777478688247,36.3,75979.07,0.1,0.10712,8e-05,11.97322]
[1777478688308,36.3,75986.96,0.1,0.10774,8e-05,12.02435]
[1777478690239,36.3,75987.01,0.1,0.10775,8e-05,12.02468]
[1777478690303,36.3,75987.89,0.1,0.10782,8e-05,12.03035]
[1777478692269,36.3,75987.92,0.1,0.10782,8e-05,12.03051]
[1777478692334,36.3,75990.95,0.1,0.10806,8e-05,12.0501]
[1777478695326,36.3,75991.2,0.1,0.10807,8e-05,12.05157]
[1777478695580,36.3,75996.48,0.1,0.10849,8e-05,12.08573]
[1777478696391,36.3,75996.48,0.1,0.10849,8e-05,12.08573]
[1777478696479,36.3,76000.91,0.1,0.10884,8e-05,12.1145]
[1777478697603,36.3,76000.91,0.1,0.10884,8e-05,12.1145]
[1777478698348,36.3,76004.61,0.1,0.10913,8e-05,12.13841]
[1777478698380,36.3,76006.26,0.1,0.10926,8e-05,12.14901]
[1777478704315,36.3,76004.41,0.1,0.1091,8e-05,12.13601]
[1777478706462,36.3,75999.73,0.1,0.10873,8e-05,12.1054]
[1777478706540,36.3,75995.82,0.1,0.10842,8e-05,12.07984]
[1777478707240,36.3,75995.82,0.1,0.10842,8e-05,12.07984]
[1777478707782,36.3,75995.82,0.1,0.10842,8e-05,12.07984]
[1777478707878,36.3,75995.82,0.1,0.10842,8e-05,12.07984]
[1777478707873,36.3,75986.01,0.1,0.10764,8e-05,12.01604]
[1777478709351,36.29,75975.41,0.1,0.10681,8e-05,11.94704]
[1777478712480,36.29,75970.21,0.1,0.1064,8e-05,11.91317]
[1777478718415,36.29,75967.02,0.1,0.10614,8e-05,11.89196]
[1777478720574,36.29,75968.19,0.1,0.10623,8e-05,11.89943]
[1777478722072,36.29,75969.29,0.1,0.10631,8e-05,11.90634]
[1777478722442,36.29,75969.2,0.1,0.10631,8e-05,11.90566]
[1777478724617,36.29,75970.29,0.1,0.10639,8e-05,11.9126]
[1777478724718,36.29,75969.56,0.1,0.10633,8e-05,11.90777]
[1777478730497,36.29,75969.56,0.1,0.10632,8e-05,11.90724]
[1777478731698,36.29,75969.56,0.1,0.10632,8e-05,11.90724]
[1777478732361,36.29,75969.48,0.1,0.10629,8e-05,11.90266]
[1777478732933,36.29,75969.49,0.1,0.10629,8e-05,11.90267]
[1777478732952,36.29,75969.49,0.1,0.10629,8e-05,11.90267]
[1777478738554,36.29,75963.97,0.1,0.10585,8e-05,11.86668]
[1777478743589,36.29,75965.41,0.1,0.10596,8e-05,11.87567]
[1777478748140,36.29,75966.12,0.1,0.10601,8e-05,11.88002]
[1777478748156,36.29,75966.12,0.1,0.10601,8e-05,11.88002]
[1777478748924,36.29,75966.12,0.1,0.10601,8e-05,11.88002]
[1777478748989,36.29,75966.71,0.1,0.10606,8e-05,11.88377]
[1777478749911,36.29,75978.79,0.1,0.107,8e-05,11.96177]
[1777478751605,36.29,75978.79,0.1,0.107,8e-05,11.96172]
[1777478751688,36.29,75995.1,0.1,0.10828,8e-05,12.06729]
[1777478756993,36.29,75988.35,0.1,0.10773,8e-05,12.02216]
[1777478762722,36.28,75981.77,0.1,0.1072,8e-05,11.97802]
[1777478767757,36.28,75979.45,0.1,0.107,8e-05,11.96211]
[1777478771289,36.28,75979.81,0.1,0.10703,8e-05,11.96396]
[1777478773226,36.28,75988.4,0.1,0.1077,8e-05,12.01926]
[1777478773799,36.28,75994.85,0.1,0.1082,8e-05,12.06109]
[1777478777152,36.28,75995.7,0.1,0.10827,8e-05,12.06634]
[1777478781261,36.28,75997.3,0.1,0.10839,8e-05,12.07635]
[1777478781855,36.28,75996.01,0.1,0.10829,8e-05,12.06787]
[1777478786893,36.28,75998.63,0.1,0.10848,8e-05,12.08406]
[1777478791925,36.27,75992.13,0.1,0.10793,8e-05,12.03695]
[1777478796642,36.27,75988.71,0.1,0.10765,8e-05,12.01438]
[1777478796961,36.27,75987.87,0.1,0.10759,8e-05,12.00885]
[1777478798542,36.27,75981.96,0.1,0.10712,8e-05,11.97048]
[1777478803667,36.27,75975.98,0.1,0.10665,8e-05,11.93124]
[1777478807334,36.27,75970.59,0.1,0.10622,8e-05,11.8959]
[1777478813728,36.27,75970.09,0.1,0.10618,8e-05,11.89213]
[1777478819114,36.27,75969.01,0.1,0.10608,8e-05,11.88402]
[1777478824149,36.27,75969.54,0.1,0.10611,8e-05,11.88675]
[1777478829252,36.27,75967.36,0.1,0.10593,8e-05,11.87224]
[1777478834186,36.27,75956.9,0.1,0.10512,8e-05,11.80428]
[1777478834445,36.27,75956.9,0.1,0.10512,8e-05,11.80428]
[1777478834781,36.27,75944.38,0.1,0.10415,8e-05,11.72357]
[1777478836042,36.26,75944.38,0.1,0.10415,8e-05,11.72354]
[1777478836236,36.26,75932.18,0.1,0.10321,8e-05,11.6449]
[1777478837960,36.26,75920.12,0.1,0.10229,8e-05,11.56742]
[1777478844050,36.26,75916.04,0.1,0.10197,8e-05,11.54043]
[1777478846040,36.26,75915.89,0.1,0.10196,8e-05,11.53934]
[1777478846305,36.26,75915.93,0.1,0.10196,8e-05,11.53935]
[1777478851329,36.26,75923.74,0.1,0.10255,8e-05,11.58931]
[1777478859397,36.26,75942.6,0.1,0.10396,8e-05,11.70647]
[1777478864432,36.26,75937.64,0.1,0.10358,8e-05,11.67449]
[1777478869468,36.26,75933.15,0.1,0.10323,8e-05,11.64541]
[1777478870305,36.26,75933.15,0.1,0.10323,8e-05,11.64541]
[1777478870474,36.26,75931.32,0.1,0.10309,8e-05,11.63363]
[1777478874362,36.26,75929.24,0.1,0.10293,8e-05,11.62022]
[1777478874768,36.26,75931.97,0.1,0.10314,8e-05,11.63769]
[1777478878532,36.26,75943.13,0.1,0.104,8e-05,11.70944]
[1777478883568,36.26,75941.55,0.1,0.10388,8e-05,11.69941]
[1777478888223,36.26,75941.7,0.1,0.10389,8e-05,11.70041]
[1777478888298,36.26,75941.7,0.1,0.10389,8e-05,11.70041]
[1777478888526,36.26,75941.7,0.1,0.10389,8e-05,11.70041]
[1777478888759,36.26,75959.45,0.1,0.10526,8e-05,11.81484]
[1777478889938,36.26,75959.45,0.1,0.10526,8e-05,11.81484]
[1777478889973,36.26,75977.2,0.1,0.10664,8e-05,11.9296]
[1777478892632,36.26,75990.68,0.1,0.1077,8e-05,12.01698]
[1777478897668,36.26,75986.85,0.1,0.1074,8e-05,11.99206]
[1777478898677,36.26,75986.85,0.1,0.1074,8e-05,11.99206]
[1777478900675,36.26,75988.78,0.1,0.10755,8e-05,12.00424]
[1777478900769,36.26,75987.45,0.1,0.10744,8e-05,11.99543]
[1777478906751,36.26,75994.36,0.1,0.10798,8e-05,12.03984]
[1777478906754,36.26,75987.39,0.1,0.10743,8e-05,11.99443]
[1777478911768,36.26,75985.81,0.1,0.10726,8e-05,11.97925]
[1777478915795,36.26,75975.86,0.1,0.10648,8e-05,11.91421]
[1777478917927,36.26,75975.29,0.1,0.10643,8e-05,11.91041]
[1777478918028,36.26,75974.58,0.1,0.10637,8e-05,11.90574]
[1777478923654,36.26,75967.25,0.1,0.1058,8e-05,11.85805]
[1777478924942,36.26,75966.56,0.1,0.10574,8e-05,11.85355]
[1777478925043,36.26,75969.79,0.1,0.10599,8e-05,11.87436]
[1777478929893,36.26,75980.5,0.1,0.10683,8e-05,11.94324]
[1777478934929,36.25,75978.19,0.1,0.10664,8e-05,11.92754]
[1777478939965,36.25,75975.82,0.1,0.10644,8e-05,11.91167]
[1777478945005,36.25,75976.66,0.1,0.1065,8e-05,11.91659]
[1777478950039,36.25,75976.74,0.1,0.1065,8e-05,11.9167]
[1777478953265,36.25,75976.27,0.1,0.10646,8e-05,11.91334]
[1777478954064,36.25,75969.82,0.1,0.10596,8e-05,11.87158]
[1777478959100,36.25,75972.18,0.1,0.10614,8e-05,11.88683]
[1777478959329,36.25,75972.18,0.1,0.10614,8e-05,11.88683]
[1777478960110,36.25,75971.89,0.1,0.10612,8e-05,11.88494]
[1777478963144,36.25,75970.25,0.1,0.10599,8e-05,11.87435]
[1777478963156,36.25,75967.71,0.1,0.1058,8e-05,11.8579]
[1777478964430,36.25,75967.71,0.1,0.1058,8e-05,11.85791]
[1777478964681,36.25,75967.71,0.1,0.1058,8e-05,11.85791]
[1777478967226,36.25,75954.38,0.1,0.10476,8e-05,11.77211]
[1777478968056,36.25,75954.38,0.1,0.10476,8e-05,11.77211]
[1777478969030,36.25,75950.99,0.1,0.1045,8e-05,11.75039]
[1777478974473,36.25,75943.91,0.1,0.10394,8e-05,11.70136]
[1777478980247,36.25,75945.05,0.1,0.10404,8e-05,11.70982]
[1777478985288,36.26,75947.24,0.1,0.10421,8e-05,11.72466]
[1777478990318,36.25,75948.64,0.1,0.10432,8e-05,11.73353]
[1777478991700,36.25,75948.64,0.1,0.10432,8e-05,11.73353]
[1777478994868,36.25,75945.32,0.1,0.10406,8e-05,11.71214]
[1777478995037,36.25,75945.32,0.1,0.10406,8e-05,11.71214]
[1777478995693,36.25,75943.89,0.1,0.10396,8e-05,11.70301]
[1777478996098,36.25,75943.89,0.1,0.10396,8e-05,11.70301]
[1777478996116,36.25,75968.98,0.1,0.1059,8e-05,11.86469]
[1777478996531,36.25,75968.98,0.1,0.1059,8e-05,11.86469]
[1777478996659,36.25,75968.98,0.1,0.1059,8e-05,11.86469]
[1777478996761,36.25,75993.64,0.1,0.10783,8e-05,12.02432]
[1777479002413,36.26,75991.65,0.1,0.10767,8e-05,12.01145]
[1777479003961,36.26,75991.65,0.1,0.10767,8e-05,12.01145]
[1777479004120,36.26,75989.3,0.1,0.10749,8e-05,11.99626]
[1777479005881,36.26,75989.3,0.1,0.10749,8e-05,11.99632]
[1777479005925,36.25,75993.03,0.1,0.10778,8e-05,12.02036]
[1777479011194,36.25,75995.37,0.1,0.10796,8e-05,12.03492]
[1777479011204,36.25,75995.37,0.1,0.10796,8e-05,12.03492]
[1777479011584,36.25,75995.59,0.1,0.10797,8e-05,12.03618]
[1777479011938,36.25,75995.59,0.1,0.10797,8e-05,12.03618]
[1777479012022,36.25,75992.66,0.1,0.10774,8e-05,12.01703]
[1777479012936,36.25,75992.66,0.1,0.10774,8e-05,12.01703]
[1777479013037,36.25,75993.24,0.1,0.10778,8e-05,12.02065]
[1777479014322,36.25,75993.42,0.1,0.10779,8e-05,12.02168]
[1777479014497,36.25,75993.46,0.1,0.1078,8e-05,12.02179]
[1777479016861,36.25,75994.56,0.1,0.10788,8e-05,12.02878]
[1777479016872,36.25,75994.56,0.1,0.10788,8e-05,12.02878]
[1777479016959,36.25,76006.1,0.1,0.10879,8e-05,12.10358]
[1777479018242,36.25,76006.1,0.1,0.10879,8e-05,12.10348]
[1777479018256,36.25,76006.1,0.1,0.10879,8e-05,12.10348]
[1777479023315,36.25,76008.32,0.1,0.10896,8e-05,12.1177]
[1777479024156,36.25,76008.32,0.1,0.10896,8e-05,12.1177]
[1777479025547,36.25,76007.22,0.1,0.10888,8e-05,12.11062]
[1777479026148,36.25,76007.22,0.1,0.10888,8e-05,12.11062]
[1777479026175,36.25,76023.65,0.1,0.11019,8e-05,12.21782]
[1777479029607,36.25,76033.31,0.1,0.11097,8e-05,12.28118]
[1777479032246,36.25,76032.2,0.1,0.11088,8e-05,12.27374]
[1777479032623,36.25,76025.88,0.1,0.11033,8e-05,12.22811]
[1777479034875,36.25,76036.44,0.1,0.11119,8e-05,12.29738]
[1777479037742,36.25,76035.63,0.1,0.11112,8e-05,12.29224]
[1777479037762,36.25,76038.06,0.1,0.11132,8e-05,12.30821]
[1777479039101,36.25,76038.06,0.1,0.11132,8e-05,12.30821]
[1777479039107,36.25,76042.18,0.1,0.11165,8e-05,12.33525]
[1777479041688,36.25,76049.56,0.1,0.11225,8e-05,12.38368]
[1777479041706,36.25,76049.56,0.1,0.11225,8e-05,12.38368]
[1777479042220,36.25,76049.56,0.1,0.11225,8e-05,12.38368]
[1777479044815,36.25,76065.16,0.1,0.11352,8e-05,12.4859]
[1777479045386,36.25,76070.96,0.1,0.11399,8e-05,12.52393]
[1777479046033,36.25,76070.96,0.1,0.11399,8e-05,12.52393]
[1777479046102,36.25,76073.08,0.1,0.11416,8e-05,12.53774]
[1777479048418,36.25,76076.91,0.1,0.11447,8e-05,12.56272]
[1777479048735,36.25,76081.68,0.1,0.11487,8e-05,12.59405]
[1777479050379,36.25,76075.85,0.1,0.11438,8e-05,12.55535]
[1777479050800,36.25,76075.85,0.1,0.11438,8e-05,12.55535]
[1777479053471,36.25,76065.56,0.1,0.11353,8e-05,12.48717]
[1777479053484,36.25,76065.56,0.1,0.11353,8e-05,12.48717]
[1777479055585,36.25,76071.91,0.1,0.11405,8e-05,12.52864]
[1777479056088,36.25,76071.91,0.1,0.11405,8e-05,12.52864]
[1777479056484,36.25,76073.36,0.1,0.11417,8e-05,12.53799]
[1777479057211,36.25,76073.36,0.1,0.11417,8e-05,12.53799]
[1777479063841,36.24,76075.18,0.1,0.11429,8e-05,12.54807]
[1777479069201,36.24,76076.02,0.1,0.11435,8e-05,12.55269]
[1777479078963,36.24,76071.78,0.1,0.11397,8e-05,12.52207]
[1777479080977,36.24,76062.12,0.1,0.11317,8e-05,12.45815]
[1777479086013,36.24,76068.19,0.1,0.11366,8e-05,12.49724]
[1777479090267,36.23,76068.76,0.1,0.1137,8e-05,12.50042]
[1777479090275,36.23,76068.76,0.1,0.1137,8e-05,12.50042]
[1777479090810,36.23,76067.56,0.1,0.11359,8e-05,12.49234]
[1777479092470,36.23,76056.1,0.1,0.11262,8e-05,12.41261]
[1777479092483,36.23,76056.1,0.1,0.11262,8e-05,12.41261]
[1777479093262,36.23,76056.1,0.1,0.11262,8e-05,12.41261]
[1777479095744,36.23,76051.8,0.1,0.11227,8e-05,12.38414]
[1777479095749,36.23,76051.8,0.1,0.11227,8e-05,12.38414]
[1777479096082,36.23,76051.68,0.1,0.11226,8e-05,12.38327]
[1777479100944,36.23,76046.98,0.1,0.11187,8e-05,12.35202]
[1777479101118,36.23,76046.65,0.1,0.11185,8e-05,12.34978]
[1777479106152,36.23,76045.13,0.1,0.11172,8e-05,12.33964]
[1777479107376,36.23,76043.87,0.1,0.11162,8e-05,12.33135]
[1777479108201,36.23,76043.87,0.1,0.11162,8e-05,12.33135]
[1777479109010,36.23,76041.42,0.1,0.11142,8e-05,12.31529]
[1777479110372,36.23,76041.64,0.1,0.11144,8e-05,12.31672]
[1777479111841,36.23,76039.56,0.1,0.11127,8e-05,12.3031]
[1777479112195,36.23,76036.08,0.1,0.11099,8e-05,12.28028]
[1777479117230,36.23,76036.87,0.1,0.11105,8e-05,12.28542]
[1777479120245,36.23,76036.57,0.1,0.11103,8e-05,12.28344]
[1777479121292,36.23,76036.53,0.1,0.11103,8e-05,12.28318]
[1777479126294,36.23,76036.04,0.1,0.11099,8e-05,12.28007]
[1777479131329,36.23,76035.73,0.1,0.11096,8e-05,12.27818]
[1777479133741,36.23,76034.82,0.1,0.11089,8e-05,12.27232]
[1777479135310,36.23,76035.43,0.1,0.11094,8e-05,12.27636]
[1777479135410,36.23,76035.6,0.1,0.11096,8e-05,12.27752]
[1777479141399,36.23,76039.78,0.1,0.1113,8e-05,12.30513]
[1777479146433,36.23,76040.0,0.1,0.11132,8e-05,12.3067]
[1777479151468,36.23,76040.16,0.1,0.1113,8e-05,12.30383]
[1777479153101,36.23,76040.16,0.1,0.1113,8e-05,12.30383]
[1777479153102,36.23,76040.16,0.1,0.1113,8e-05,12.30383]
[1777479153154,36.23,76038.13,0.1,0.11114,8e-05,12.29062]
[1777479155817,36.23,76031.91,0.1,0.11064,8e-05,12.25001]
[1777479155891,36.23,76031.91,0.1,0.11064,8e-05,12.25001]
[1777479155907,36.23,76022.32,0.1,0.10987,8e-05,12.18765]
[1777479158518,36.23,76010.93,0.1,0.10897,8e-05,12.11366]
[1777479163556,36.23,76013.14,0.1,0.10914,8e-05,12.12777]
[1777479167681,36.23,76015.87,0.1,0.10935,8e-05,12.1453]
[1777479168333,36.23,76021.49,0.1,0.1098,8e-05,12.18172]
[1777479170604,36.23,76035.77,0.1,0.11095,8e-05,12.27536]
[1777479174177,36.23,76039.27,0.1,0.11123,8e-05,12.29849]
[1777479174247,36.23,76039.54,0.1,0.11126,8e-05,12.30032]
[1777479179843,36.23,76046.57,0.1,0.11183,8e-05,12.3465]
[1777479179938,36.23,76047.13,0.1,0.11187,8e-05,12.35019]
[1777479185497,36.23,76045.61,0.1,0.11175,8e-05,12.34023]
[1777479186338,36.23,76045.61,0.1,0.11175,8e-05,12.34023]
[1777479187708,36.23,76044.11,0.1,0.11163,8e-05,12.33046]
[1777479190153,36.23,76043.79,0.1,0.1116,8e-05,12.32843]
[1777479192192,36.23,76042.18,0.1,0.11147,8e-05,12.31796]
[1777479197795,36.24,76044.84,0.1,0.11169,8e-05,12.33569]
[1777479202829,36.24,76045.24,0.1,0.11173,8e-05,12.33856]
[1777479207436,36.24,76045.1,0.1,0.11172,8e-05,12.33782]
[1777479208129,36.24,76045.1,0.1,0.11172,8e-05,12.33782]
[1777479208225,36.24,76045.1,0.1,0.11172,8e-05,12.33782]
[1777479208253,36.24,76046.49,0.1,0.11183,8e-05,12.34697]
[1777479213673,36.24,76052.12,0.1,0.11226,8e-05,12.38021]
[1777479213687,36.24,76052.12,0.1,0.11226,8e-05,12.38021]
[1777479216227,36.24,76047.47,0.1,0.11189,8e-05,12.34988]
[1777479216926,36.24,76046.23,0.1,0.11179,8e-05,12.34187]
[1777479220959,36.24,76036.56,0.1,0.11101,8e-05,12.27894]
[1777479221759,36.24,76035.6,0.1,0.11094,8e-05,12.27279]
[1777479221962,36.24,76035.65,0.1,0.11094,8e-05,12.27324]
[1777479223296,36.24,76035.65,0.1,0.11094,8e-05,12.27324]
[1777479223345,36.24,76022.75,0.1,0.10991,8e-05,12.1891]
[1777479225990,36.24,76012.43,0.1,0.10909,8e-05,12.12222]
[1777479231026,36.24,76006.89,0.1,0.10866,8e-05,12.08657]
[1777479236123,36.24,76005.33,0.1,0.10854,8e-05,12.07733]
[1777479239744,36.24,76003.68,0.1,0.10843,8e-05,12.06802]
[1777479242607,36.25,76005.8,0.1,0.10861,8e-05,12.08283]
[1777479243184,36.25,76002.68,0.1,0.10837,8e-05,12.06287]
[1777479246666,36.25,76003.27,0.1,0.10843,8e-05,12.06773]
[1777479247139,36.25,76003.16,0.1,0.10842,8e-05,12.06734]
[1777479252175,36.25,75997.55,0.1,0.108,8e-05,12.0326]
[1777479257208,36.26,75997.32,0.1,0.10801,8e-05,12.03291]
[1777479262245,36.26,75999.88,0.1,0.10823,8e-05,12.05112]
[1777479266892,36.26,75999.16,0.1,0.10819,8e-05,12.04766]
[1777479272313,36.27,76002.63,0.1,0.10845,8e-05,12.06782]
[1777479277348,36.27,76000.18,0.1,0.10827,8e-05,12.0532]
[1777479282386,36.27,75996.86,0.1,0.10803,8e-05,12.03309]
[1777479287421,36.27,75987.79,0.1,0.10733,8e-05,11.97593]
[1777479292456,36.28,75987.14,0.1,0.10731,8e-05,11.97374]
[1777479297491,36.28,75986.79,0.1,0.10731,8e-05,11.9735]
[1777479299266,36.28,75985.72,0.1,0.10723,8e-05,11.96698]
[1777479303312,36.29,75985.72,0.1,0.10725,8e-05,11.96874]
[1777479305455,36.29,76003.91,0.1,0.1087,8e-05,12.08784]
[1777479310627,36.29,76004.58,0.1,0.10876,8e-05,12.09324]
[1777479311027,36.29,76004.58,0.1,0.10876,8e-05,12.09324]
[1777479311099,36.29,76007.4,0.1,0.10899,8e-05,12.11207]
[1777479313455,36.29,76007.4,0.1,0.10899,8e-05,12.11207]
[1777479313540,36.29,76023.52,0.1,0.11029,8e-05,12.21754]
[1777479317475,36.29,76024.33,0.1,0.11036,8e-05,12.22332]
[1777479317523,36.29,76024.47,0.1,0.11037,8e-05,12.22474]
[1777479321517,36.29,76026.54,0.1,0.11055,8e-05,12.23875]
[1777479321877,36.3,76026.97,0.1,0.11058,8e-05,12.2418]
[1777479324792,36.3,76040.47,0.1,0.11168,8e-05,12.33093]
[1777479326470,36.3,76040.47,0.1,0.11168,8e-05,12.33093]
[1777479326557,36.3,76043.38,0.1,0.11192,8e-05,12.35005]
[1777479329724,36.3,76056.32,0.1,0.11297,8e-05,12.43529]
[1777479332533,36.3,76056.03,0.1,0.11295,8e-05,12.43353]
[1777479332556,36.3,76056.03,0.1,0.11295,8e-05,12.43353]
[1777479332901,36.3,76061.99,0.1,0.11341,8e-05,12.46883]
[1777479333107,36.3,76061.99,0.1,0.11341,8e-05,12.46883]
[1777479333432,36.3,76061.99,0.1,0.11341,8e-05,12.46883]
[1777479333534,36.3,76067.58,0.1,0.11387,8e-05,12.50592]
[1777479333667,36.3,76067.58,0.1,0.11387,8e-05,12.50592]
[1777479333833,36.3,76067.58,0.1,0.11388,8e-05,12.50626]
[1777479334711,36.3,76067.58,0.1,0.11388,8e-05,12.50626]
[1777479334719,36.3,76067.58,0.1,0.11388,8e-05,12.50626]
[1777479334722,36.3,76067.58,0.1,0.11388,8e-05,12.50626]
[1777479339286,36.3,76062.52,0.1,0.11348,8e-05,12.47438]
[1777479339460,36.3,76060.93,0.1,0.11336,8e-05,12.46431]
[1777479342344,36.31,76045.41,0.1,0.1121,8e-05,12.36344]
[1777479345506,36.31,76044.47,0.1,0.11204,8e-05,12.35781]
[1777479345524,36.31,76041.64,0.1,0.11181,8e-05,12.33958]
[1777479347869,36.31,76040.2,0.1,0.1117,8e-05,12.33078]
[1777479347924,36.31,76037.62,0.1,0.1115,8e-05,12.31426]
[1777479351880,36.31,76030.57,0.1,0.11094,8e-05,12.26937]
[1777479351901,36.31,76029.35,0.1,0.11085,8e-05,12.26186]
[1777479353893,36.31,76029.35,0.1,0.11086,8e-05,12.2623]
[1777479353990,36.31,76028.87,0.1,0.11083,8e-05,12.25961]
[1777479359309,36.32,76029.59,0.1,0.11091,8e-05,12.26608]
[1777479359341,36.32,76024.8,0.1,0.11052,8e-05,12.23506]
[1777479361042,36.32,76024.8,0.1,0.11053,8e-05,12.23534]
[1777479361082,36.32,76024.8,0.1,0.11053,8e-05,12.23534]
[1777479362003,36.32,76021.01,0.1,0.11023,8e-05,12.21093]
[1777479367993,36.32,76017.0,0.1,0.10993,8e-05,12.18642]
[1777479373027,36.32,76014.82,0.1,0.10977,8e-05,12.17342]
[1777479374728,36.32,76015.48,0.1,0.10982,8e-05,12.17794]
[1777479374737,36.32,76015.48,0.1,0.10982,8e-05,12.17794]
[1777479376078,36.32,76014.74,0.1,0.10977,8e-05,12.17334]
[1777479376146,36.32,76014.74,0.1,0.10977,8e-05,12.17334]
[1777479378169,36.33,76016.02,0.1,0.10987,8e-05,12.18208]
[1777479383363,36.33,76017.48,0.1,0.11,8e-05,12.19254]
[1777479384029,36.33,76014.63,0.1,0.10978,8e-05,12.17416]
[1777479388302,36.33,76008.6,0.1,0.10931,8e-05,12.13576]
[1777479392251,36.33,76000.62,0.1,0.10866,8e-05,12.08105]
[1777479392330,36.33,75994.85,0.1,0.10821,8e-05,12.04395]
[1777479394448,36.33,75994.26,0.1,0.10816,8e-05,12.04045]
[1777479394470,36.33,75993.89,0.1,0.10814,8e-05,12.03843]
[1777479400216,36.34,75984.98,0.1,0.10747,8e-05,11.98318]
[1777479402535,36.34,75983.88,0.1,0.10739,8e-05,11.97653]
[1777479402568,36.34,75982.38,0.1,0.10728,8e-05,11.96731]
[1777479402826,36.34,75982.38,0.1,0.10728,8e-05,11.96731]
[1777479402844,36.34,75982.38,0.1,0.10728,8e-05,11.96731]
[1777479403297,36.34,75981.66,0.1,0.10723,8e-05,11.96328]
[1777479405578,36.34,75981.98,0.1,0.10725,8e-05,11.96535]
[1777479406260,36.34,75984.85,0.1,0.10748,8e-05,11.98419]
[1777479410393,36.34,76005.19,0.1,0.1091,8e-05,12.11687]
[1777479412630,36.34,76004.87,0.1,0.10908,8e-05,12.11513]
[1777479412640,36.34,76004.87,0.1,0.10908,8e-05,12.11513]
[1777479413309,36.34,76004.53,0.1,0.10906,8e-05,12.11346]
[1777479418344,36.35,75994.81,0.1,0.1083,8e-05,12.05176]
[1777479423379,36.35,75991.9,0.1,0.1081,8e-05,12.03468]
[1777479428414,36.35,75993.26,0.1,0.10823,8e-05,12.04527]
[1777479433449,36.36,76002.79,0.1,0.109,8e-05,12.10838]
[1777479438484,36.36,76002.14,0.1,0.10896,8e-05,12.10531]
[1777479443522,36.36,75996.11,0.1,0.1085,8e-05,12.06751]
[1777479448558,36.36,75995.96,0.1,0.1085,8e-05,12.0678]
[1777479453594,36.37,75994.57,0.1,0.10838,8e-05,12.05601]
[1777479458629,36.37,76003.92,0.1,0.10913,8e-05,12.1178]
[1777479459154,36.37,76003.92,0.1,0.10913,8e-05,12.1178]
[1777479459636,36.37,75995.66,0.1,0.10848,8e-05,12.06441]
[1777479461650,36.37,75983.08,0.1,0.1075,8e-05,11.98358]
[1777479466685,36.37,75986.37,0.1,0.10778,8e-05,12.00658]
[1777479471720,36.38,75990.16,0.1,0.1081,8e-05,12.03268]
[1777479472530,36.38,75990.16,0.1,0.1081,8e-05,12.03268]
[1777479472727,36.38,75990.26,0.1,0.10811,8e-05,12.03361]
[1777479477762,36.38,75997.44,0.1,0.10869,8e-05,12.08133]
[1777479482796,36.38,75998.87,0.1,0.10881,8e-05,12.09163]
[1777479487831,36.38,75999.6,0.1,0.10889,8e-05,12.09747]
[1777479491491,36.38,75995.81,0.1,0.1086,8e-05,12.07361]
[1777479491582,36.39,75991.48,0.1,0.10826,8e-05,12.04584]
[1777479494885,36.39,75979.49,0.1,0.10733,8e-05,11.96918]
[1777479499574,36.39,75967.53,0.1,0.10641,8e-05,11.89391]
[1777479501140,36.39,75967.53,0.1,0.10641,8e-05,11.89391]
[1777479501152,36.39,75967.53,0.1,0.10641,8e-05,11.89391]
[1777479501668,36.39,75962.53,0.1,0.10603,8e-05,11.86214]
[1777479505034,36.39,75952.1,0.1,0.10523,8e-05,11.79547]
[1777479511000,36.39,75955.1,0.1,0.10544,8e-05,11.81169]
[1777479516032,36.4,75954.15,0.1,0.10537,8e-05,11.80624]
[1777479521067,36.4,75958.29,0.1,0.1057,8e-05,11.83337]
[1777479526101,36.4,75952.13,0.1,0.10523,8e-05,11.79431]
[1777479531137,36.4,75952.27,0.1,0.10525,8e-05,11.79592]
[1777479536176,36.4,75960.6,0.1,0.1059,8e-05,11.84994]
[1777479538870,36.4,75961.07,0.1,0.10594,8e-05,11.85312]
[1777479538891,36.4,75961.07,0.1,0.10594,8e-05,11.85312]
[1777479539345,36.4,75961.07,0.1,0.10594,8e-05,11.85312]
[1777479539758,36.4,75961.07,0.1,0.10594,8e-05,11.85312]
[1777479541118,36.4,75963.61,0.1,0.10614,8e-05,11.86984]
[1777479542048,36.4,75962.02,0.1,0.10602,8e-05,11.85967]
[1777479542458,36.4,75962.02,0.1,0.10602,8e-05,11.85967]
[1777479542779,36.4,75962.02,0.1,0.10602,8e-05,11.85967]
[1777479548256,36.4,75954.59,0.1,0.10546,8e-05,11.81281]
[1777479553683,36.4,75954.09,0.1,0.10542,8e-05,11.81029]
[1777479555565,36.4,75951.64,0.1,0.10524,8e-05,11.7949]
[1777479558234,36.41,75948.06,0.1,0.10497,8e-05,11.7725]
[1777479558281,36.41,75948.06,0.1,0.10497,8e-05,11.7725]
[1777479558572,36.41,75948.06,0.1,0.10497,8e-05,11.7725]
[1777479558642,36.41,75941.03,0.1,0.10443,8e-05,11.72766]
[1777479560260,36.41,75935.45,0.1,0.10401,8e-05,11.69218]
[1777479560348,36.41,75928.39,0.1,0.10347,8e-05,11.64729]
[1777479561182,36.41,75928.39,0.1,0.10347,8e-05,11.64729]
[1777479561450,36.41,75928.39,0.1,0.10347,8e-05,11.64729]
[1777479567391,36.41,75921.59,0.1,0.10298,8e-05,11.60614]
[1777479568043,36.41,75921.59,0.1,0.10298,8e-05,11.60614]
[1777479568055,36.41,75921.59,0.1,0.10298,8e-05,11.60614]
[1777479573433,36.42,75917.49,0.1,0.10266,8e-05,11.57795]
[1777479578468,36.42,75921.85,0.1,0.10302,8e-05,11.60753]
[1777479580353,36.42,75922.69,0.1,0.10308,8e-05,11.6132]
[1777479580622,36.42,75922.69,0.1,0.10308,8e-05,11.6132]
[1777479580774,36.42,75922.69,0.1,0.10308,8e-05,11.6132]
[1777479580825,36.42,75921.36,0.1,0.10299,8e-05,11.60501]
[1777479581164,36.42,75921.36,0.1,0.10299,8e-05,11.60501]
[1777479581533,36.42,75921.36,0.1,0.10299,8e-05,11.60501]
[1777479581620,36.42,75839.73,0.1,0.09691,7e-05,11.08886]
[1777479582675,36.42,75839.73,0.1,0.09691,7e-05,11.08886]
[1777479582711,36.42,75811.81,0.1,0.0949,7e-05,10.91545]
[1777479583280,36.42,75811.81,0.1,0.0949,7e-05,10.91545]
[1777479583720,36.42,75811.81,0.1,0.0949,7e-05,10.91545]
[1777479583726,36.42,75809.48,0.1,0.09474,7e-05,10.90131]
[1777479588817,36.42,75812.2,0.1,0.09494,7e-05,10.91914]
[1777479591675,36.43,75820.98,0.1,0.09559,7e-05,10.97473]
[1777479591720,36.43,75835.23,0.1,0.09663,7e-05,11.06486]
[1777479597614,36.43,75840.24,0.1,0.09702,7e-05,11.09841]
[1777479602649,36.44,75845.77,0.1,0.09744,7e-05,11.13477]
[1777479603675,36.44,75845.77,0.1,0.09744,7e-05,11.13477]
[1777479603744,36.44,75836.53,0.1,0.09678,7e-05,11.07752]
[1777479604657,36.44,75836.53,0.1,0.09678,7e-05,11.07752]
[1777479604674,36.44,75836.53,0.1,0.09678,7e-05,11.07752]
[1777479604868,36.44,75830.86,0.1,0.09637,7e-05,11.04246]
[1777479605448,36.44,75830.86,0.1,0.09637,7e-05,11.04246]
[1777479605753,36.44,75830.96,0.1,0.09638,7e-05,11.04354]
[1777479611713,36.44,75832.51,0.1,0.09652,7e-05,11.05518]
[1777479615744,36.44,75821.31,0.1,0.09572,7e-05,10.98629]
[1777479620776,36.45,75821.72,0.1,0.09577,7e-05,10.99008]
[1777479625895,36.45,75825.14,0.1,0.09602,7e-05,11.01217]
[1777479629274,36.45,75830.77,0.1,0.09643,7e-05,11.04766]
[1777479629844,36.45,75838.61,0.1,0.09701,7e-05,11.09719]
[1777479632292,36.45,75848.65,0.1,0.09772,7e-05,11.15695]
[1777479633396,36.45,75849.79,0.1,0.09781,7e-05,11.16449]
[1777479633605,36.45,75849.79,0.1,0.09781,7e-05,11.16449]
[1777479633885,36.45,75854.73,0.1,0.09818,7e-05,11.19587]
[1777479634882,36.45,75827.93,0.1,0.09623,7e-05,11.02826]
[1777479635973,36.46,75811.77,0.1,0.0951,7e-05,10.93066]
[1777479638180,36.47,75813.22,0.1,0.09529,7e-05,10.94738]
[1777479642233,36.5,75812.23,0.1,0.09538,7e-05,10.95457]
[1777479642944,36.5,75788.3,0.1,0.09367,7e-05,10.80647]
[1777479643236,36.5,75788.3,0.1,0.09367,7e-05,10.80647]
[1777479643951,36.5,75770.19,0.1,0.0924,7e-05,10.69479]
[1777479644455,36.5,75770.19,0.1,0.0924,7e-05,10.69479]
[1777479644956,36.5,75769.77,0.1,0.09237,7e-05,10.69248]
[1777479645178,36.5,75769.77,0.1,0.09237,7e-05,10.69248]
[1777479650402,36.5,75767.33,0.1,0.09222,7e-05,10.67883]
[1777479650935,36.5,75767.33,0.1,0.09222,7e-05,10.67883]
[1777479651000,36.5,75765.36,0.1,0.09208,7e-05,10.667]
[1777479653015,36.5,75776.34,0.1,0.09286,7e-05,10.73518]
[1777479655413,36.5,75773.8,0.1,0.09268,7e-05,10.7199]
[1777479655508,36.51,75771.16,0.1,0.0925,7e-05,10.7041]
[1777479661070,36.51,75781.28,0.1,0.09323,7e-05,10.76778]
[1777479666194,36.51,75783.82,0.1,0.09344,7e-05,10.78543]
[1777479669125,36.51,75773.16,0.1,0.09269,7e-05,10.7202]
[1777479674161,36.51,75778.84,0.1,0.0931,7e-05,10.75645]
[1777479678436,36.52,75778.53,0.1,0.09309,7e-05,10.75545]
[1777479678504,36.52,75778.53,0.1,0.09309,7e-05,10.75545]
[1777479684232,36.52,75776.42,0.1,0.09296,7e-05,10.7441]
[1777479687253,36.52,75787.57,0.1,0.09376,7e-05,10.81361]
[1777479692287,36.52,75786.4,0.1,0.09366,7e-05,10.80328]
[1777479697322,36.52,75788.34,0.1,0.09381,7e-05,10.81638]
[1777479699335,36.53,75800.13,0.1,0.09465,7e-05,10.88988]
[1777479700746,36.53,75800.13,0.1,0.09465,7e-05,10.88988]
[1777479700759,36.53,75800.13,0.1,0.09465,7e-05,10.88988]
[1777479700773,36.53,75803.86,0.1,0.09492,7e-05,10.91318]
[1777479701705,36.53,75803.86,0.1,0.09492,7e-05,10.91318]
[1777479701863,36.53,75803.86,0.1,0.09492,7e-05,10.91318]
[1777479701964,36.53,75803.22,0.1,0.09488,7e-05,10.90932]
[1777479707393,36.53,75805.45,0.1,0.09505,7e-05,10.92387]
[1777479712427,36.53,75809.88,0.1,0.09537,7e-05,10.95184]
[1777479717463,36.53,75811.96,0.1,0.09552,7e-05,10.96521]
[1777479722933,36.53,75821.43,0.1,0.09621,7e-05,11.02449]
[1777479728540,36.53,75827.04,0.1,0.09662,7e-05,11.05976]
[1777479733689,36.53,75828.4,0.1,0.09672,7e-05,11.06865]
[1777479739617,36.53,75823.14,0.1,0.09634,7e-05,11.0359]
[1777479744654,36.53,75822.76,0.1,0.09631,7e-05,11.0335]
[1777479749687,36.53,75819.25,0.1,0.09606,7e-05,11.01167]
[1777479754722,36.53,75820.48,0.1,0.09613,7e-05,11.01612]
[1777479757548,36.53,75820.03,0.1,0.0961,7e-05,11.01373]
[1777479757947,36.53,75815.66,0.1,0.09579,7e-05,10.98673]
[1777479759029,36.53,75805.46,0.1,0.09506,7e-05,10.92354]
[1777479759987,36.53,75805.46,0.1,0.09506,7e-05,10.92354]
[1777479760560,36.53,75799.61,0.1,0.09464,7e-05,10.88731]
[1777479760766,36.53,75799.47,0.1,0.09463,7e-05,10.88664]
[1777479762780,36.54,75788.82,0.1,0.09388,7e-05,10.82089]
[1777479767815,36.54,75782.23,0.1,0.09342,7e-05,10.78133]
[1777479768649,36.54,75782.23,0.1,0.09342,7e-05,10.78133]
[1777479768823,36.54,75781.5,0.1,0.09337,7e-05,10.77706]
[1777479770075,36.54,75781.5,0.1,0.09337,7e-05,10.77706]
[1777479770116,36.54,75781.5,0.1,0.09337,7e-05,10.77706]
[1777479770126,36.54,75789.56,0.1,0.09395,7e-05,10.82709]
[1777479772858,36.54,75804.24,0.1,0.095,7e-05,10.91839]
[1777479775149,36.54,75809.64,0.1,0.09539,7e-05,10.952]
[1777479776012,36.54,75809.19,0.1,0.09536,7e-05,10.94929]
[1777479779980,36.54,75809.85,0.1,0.09541,7e-05,10.95365]
[1777479780016,36.54,75795.55,0.1,0.09438,7e-05,10.86502]
[1777479780310,36.54,75795.55,0.1,0.09438,7e-05,10.86502]
[1777479785141,36.54,75798.63,0.1,0.09461,7e-05,10.88437]
[1777479785949,36.54,75799.0,0.1,0.09464,7e-05,10.88682]
[1777479787977,36.54,75804.7,0.1,0.09505,7e-05,10.92235]
[1777479788025,36.54,75810.24,0.1,0.09544,7e-05,10.95688]
[1777479790070,36.54,75810.24,0.1,0.09545,7e-05,10.9571]
[1777479790081,36.54,75795.22,0.1,0.09437,7e-05,10.86395]
[1777479790643,36.54,75795.22,0.1,0.09437,7e-05,10.86395]
[1777479790986,36.54,75795.22,0.1,0.09437,7e-05,10.86416]
[1777479796022,36.54,75797.41,0.1,0.09454,7e-05,10.87881]
[1777479800526,36.55,75796.73,0.1,0.0945,7e-05,10.8754]
[1777479801065,36.55,75796.73,0.1,0.0945,7e-05,10.8754]
[1777479801102,36.55,75786.41,0.1,0.09377,7e-05,10.81156]
[1777479805473,36.55,75785.76,0.1,0.09373,7e-05,10.80798]
[1777479805483,36.55,75785.76,0.1,0.09373,7e-05,10.80798]
[1777479806443,36.55,75785.3,0.1,0.0937,7e-05,10.80526]
[1777479807102,36.55,75788.95,0.1,0.09396,7e-05,10.82793]
[1777479809776,36.55,75790.63,0.1,0.09408,7e-05,10.8384]
[1777479810123,36.55,75788.49,0.1,0.09393,7e-05,10.82521]
[1777479812137,36.55,75778.51,0.1,0.09319,7e-05,10.75984]
[1777479812430,36.55,75778.51,0.1,0.09319,7e-05,10.75984]
[1777479813183,36.55,75778.51,0.1,0.09319,7e-05,10.75984]
[1777479814162,36.55,75776.68,0.1,0.09307,7e-05,10.74891]
[1777479816165,36.55,75766.36,0.1,0.09235,7e-05,10.68577]
[1777479821203,36.55,75757.61,0.1,0.09175,7e-05,10.6332]
[1777479826238,36.55,75762.88,0.1,0.09213,7e-05,10.66659]
[1777479831274,36.56,75765.97,0.1,0.09236,7e-05,10.68659]
[1777479836308,36.56,75764.1,0.1,0.09224,7e-05,10.67616]
[1777479841963,36.56,75771.67,0.1,0.09278,7e-05,10.72341]
[1777479844364,36.56,75759.23,0.1,0.09192,7e-05,10.64776]
[1777479846801,36.56,75759.01,0.1,0.0919,7e-05,10.64666]
[1777479852421,36.56,75759.53,0.1,0.09196,7e-05,10.65158]
[1777479853838,36.56,75773.39,0.1,0.09294,7e-05,10.73722]
[1777479855302,36.56,75769.69,0.1,0.09268,7e-05,10.71458]
[1777479855648,36.56,75769.69,0.1,0.09268,7e-05,10.71458]
[1777479855651,36.56,75769.69,0.1,0.09268,7e-05,10.71458]
[1777479855743,36.57,75769.69,0.1,0.09268,7e-05,10.71474]
[1777479857512,36.57,75765.66,0.1,0.0924,7e-05,10.69013]
[1777479858107,36.57,75781.62,0.1,0.09353,7e-05,10.78859]
[1777479858320,36.57,75781.62,0.1,0.09353,7e-05,10.78859]
[1777479858489,36.57,75781.62,0.1,0.09353,7e-05,10.78859]
[1777479859088,36.57,75781.62,0.1,0.09353,7e-05,10.78859]
[1777479859288,36.57,75789.36,0.1,0.09408,7e-05,10.83683]
[1777479859536,36.57,75789.36,0.1,0.09408,7e-05,10.83683]
[1777479859855,36.57,75789.36,0.1,0.09408,7e-05,10.83683]
[1777479859906,36.57,75756.46,0.1,0.09177,7e-05,10.63448]
[1777479860530,36.57,75756.46,0.1,0.09177,7e-05,10.63448]
[1777479860629,36.57,75750.68,0.1,0.09136,7e-05,10.599]
[1777479864205,36.57,75750.87,0.1,0.09138,7e-05,10.60079]
[1777479864223,36.57,75748.48,0.1,0.09122,7e-05,10.58651]
[1777479864435,36.57,75748.48,0.1,0.09122,7e-05,10.58651]
[1777479864863,36.57,75721.08,0.1,0.08933,7e-05,10.41975]
[1777479866536,36.57,75710.61,0.1,0.08862,7e-05,10.35615]
[1777479867663,36.57,75700.62,0.1,0.08794,7e-05,10.29581]
[1777479873620,36.57,75699.34,0.1,0.08784,7e-05,10.28548]
[1777479875898,36.57,75672.54,0.1,0.08606,7e-05,10.12551]
[1777479881273,36.58,75669.93,0.1,0.08589,7e-05,10.11074]
[1777479885160,36.58,75669.31,0.1,0.08587,7e-05,10.10826]
[1777479885177,36.58,75669.31,0.1,0.08587,7e-05,10.10826]
[1777479885260,36.58,75683.46,0.1,0.08682,7e-05,10.19349]
[1777479885528,36.58,75683.46,0.1,0.08682,7e-05,10.19349]
[1777479886163,36.58,75683.46,0.1,0.08682,7e-05,10.19349]
[1777479886204,36.58,75700.37,0.1,0.08796,7e-05,10.29582]
[1777479886876,36.58,75700.37,0.1,0.08796,7e-05,10.29582]
[1777479886888,36.58,75707.89,0.1,0.08847,7e-05,10.34181]
[1777479892109,36.58,75711.67,0.1,0.08874,7e-05,10.36567]
[1777479892198,36.58,75707.38,0.1,0.08845,7e-05,10.33984]
[1777479892676,36.58,75707.38,0.1,0.08845,7e-05,10.33984]
[1777479893412,36.58,75706.65,0.1,0.0884,7e-05,10.33561]
[1777479894113,36.58,75706.65,0.1,0.0884,7e-05,10.33561]
[1777479894200,36.58,75706.65,0.1,0.08841,7e-05,10.33584]
[1777479899890,36.59,75702.75,0.1,0.08816,7e-05,10.3139]
[1777479905656,36.59,75710.14,0.1,0.08868,7e-05,10.35983]
[1777479905662,36.59,75710.14,0.1,0.08868,7e-05,10.35983]
[1777479905747,36.59,75710.14,0.1,0.08868,7e-05,10.35983]
[1777479906061,36.59,75710.14,0.1,0.08868,7e-05,10.35983]
[1777479906153,36.59,75724.16,0.1,0.08964,7e-05,10.4451]
[1777479907298,36.59,75724.16,0.1,0.08964,7e-05,10.4451]
[1777479907696,36.59,75724.09,0.1,0.08963,7e-05,10.44476]
[1777479910303,36.59,75733.13,0.1,0.09026,7e-05,10.49985]
[1777479910856,36.59,75731.96,0.1,0.09018,7e-05,10.49302]
[1777479913877,36.59,75743.15,0.1,0.09096,7e-05,10.56194]
[1777479915703,36.59,75743.73,0.1,0.091,7e-05,10.56571]
[1777479915891,36.59,75741.05,0.1,0.09082,7e-05,10.54935]
[1777479916696,36.59,75741.05,0.1,0.09082,7e-05,10.54935]
[1777479918388,36.59,75728.17,0.1,0.08993,7e-05,10.47101]
[1777479918912,36.59,75727.87,0.1,0.08991,7e-05,10.46935]
[1777479922421,36.59,75725.82,0.1,0.08977,7e-05,10.45694]
[1777479922430,36.59,75725.82,0.1,0.08977,7e-05,10.45694]
[1777479922940,36.59,75728.62,0.1,0.08996,7e-05,10.474]
[1777479925295,36.59,75730.09,0.1,0.09007,7e-05,10.48293]
[1777479925959,36.59,75731.01,0.1,0.09013,7e-05,10.48888]
[1777479928099,36.59,75741.02,0.1,0.09083,7e-05,10.55056]
[1777479934016,36.6,75735.47,0.1,0.09043,7e-05,10.51398]
[1777479937102,36.6,75740.81,0.1,0.0908,7e-05,10.54682]
[1777479937141,36.6,75741.71,0.1,0.09087,7e-05,10.55239]
[1777479937639,36.6,75741.71,0.1,0.09087,7e-05,10.55239]
[1777479938169,36.6,75743.53,0.1,0.09099,7e-05,10.56358]
[1777479941533,36.6,75744.29,0.1,0.09105,7e-05,10.56836]
[1777479942072,36.6,75744.14,0.1,0.09104,7e-05,10.56747]
[1777479947107,36.6,75742.62,0.1,0.09093,7e-05,10.55832]
[1777479948877,36.6,75742.39,0.1,0.09092,7e-05,10.55695]
[1777479950129,36.6,75731.86,0.1,0.09019,7e-05,10.49277]
[1777479950755,36.6,75731.86,0.1,0.09019,7e-05,10.49277]
[1777479951134,36.6,75726.6,0.1,0.08983,7e-05,10.46089]
[1777479952773,36.6,75726.65,0.1,0.08984,7e-05,10.46139]
[1777479953149,36.6,75725.71,0.1,0.08977,7e-05,10.45569]
[1777479953436,36.6,75725.71,0.1,0.08977,7e-05,10.45569]
[1777479954789,36.6,75726.42,0.1,0.08982,7e-05,10.4602]
[1777479955165,36.6,75726.74,0.1,0.08985,7e-05,10.46233]
[1777479958846,36.6,75729.86,0.1,0.09007,7e-05,10.48177]
[1777479958855,36.6,75729.86,0.1,0.09007,7e-05,10.48177]
[1777479959191,36.6,75729.86,0.1,0.09007,7e-05,10.48192]
[1777479964228,36.6,75731.26,0.1,0.09017,7e-05,10.49074]
[1777479964338,36.6,75731.26,0.1,0.09017,7e-05,10.49074]
[1777479964909,36.6,75726.56,0.1,0.08985,7e-05,10.46218]
[1777479966242,36.6,75709.43,0.1,0.08868,7e-05,10.35818]
[1777479967018,36.6,75709.43,0.1,0.08868,7e-05,10.35818]
[1777479967249,36.6,75707.7,0.1,0.08856,7e-05,10.34765]
[1777479972284,36.6,75706.46,0.1,0.08847,7e-05,10.34001]
[1777479972804,36.6,75706.46,0.1,0.08847,7e-05,10.34001]
[1777479972814,36.6,75706.46,0.1,0.08847,7e-05,10.34001]
[1777479972816,36.6,75706.46,0.1,0.08847,7e-05,10.34001]
[1777479973292,36.6,75706.63,0.1,0.08848,7e-05,10.34102]
[1777479978327,36.6,75702.31,0.1,0.08819,7e-05,10.31486]
[1777479980341,36.6,75712.24,0.1,0.08886,7e-05,10.37496]
[1777479982185,36.6,75714.85,0.1,0.08904,7e-05,10.39066]
[1777479982355,36.6,75720.75,0.1,0.08944,7e-05,10.42631]
[1777479983150,36.6,75720.75,0.1,0.08944,7e-05,10.42631]
[1777479983362,36.6,75720.98,0.1,0.08946,7e-05,10.42748]
[1777479986406,36.6,75729.64,0.1,0.09005,7e-05,10.48049]
[1777479991231,36.6,75733.86,0.1,0.09034,7e-05,10.50575]
[1777479991269,36.6,75734.76,0.1,0.09037,7e-05,10.50699]
[1777479991585,36.6,75734.76,0.1,0.09037,7e-05,10.50699]
[1777479992477,36.6,75734.78,0.1,0.09037,7e-05,10.50695]
[1777479993250,36.6,75734.78,0.1,0.09037,7e-05,10.50695]
[1777479993263,36.6,75734.78,0.1,0.09037,7e-05,10.50695]
[1777479993316,36.6,75733.76,0.1,0.0903,7e-05,10.50057]
[1777479997581,36.6,75734.45,0.1,0.09034,7e-05,10.50423]
[1777479997669,36.6,75736.11,0.1,0.09045,7e-05,10.51423]
[1777479999015,36.6,75736.11,0.1,0.09045,7e-05,10.51423]
[1777479999103,36.6,75737.71,0.1,0.09056,7e-05,10.52385]
[1777480000758,36.6,75730.49,0.1,0.09006,7e-05,10.47971]
[1777480000795,36.6,75728.38,0.1,0.08991,7e-05,10.4668]
[1777480004602,36.6,75739.23,0.1,0.09065,7e-05,10.53213]
[1777480008571,36.59,75748.94,0.1,0.09132,7e-05,10.59075]
[1777480013529,36.59,75758.24,0.1,0.09191,7e-05,10.64312]
[1777480013537,36.59,75758.24,0.1,0.09191,7e-05,10.64312]
[1777480013543,36.59,75758.24,0.1,0.09191,7e-05,10.64312]
[1777480013631,36.58,75761.69,0.1,0.09215,7e-05,10.66392]
[1777480016711,36.58,75762.77,0.1,0.09222,7e-05,10.66992]
[1777480017336,36.58,75771.03,0.1,0.09279,7e-05,10.7204]
[1777480020259,36.58,75777.07,0.1,0.09322,7e-05,10.7573]
[1777480020306,36.58,75777.07,0.1,0.09322,7e-05,10.7573]
[1777480022499,36.58,75781.15,0.1,0.09349,7e-05,10.78119]
[1777480022652,36.58,75780.8,0.1,0.09346,7e-05,10.77857]
[1777480024034,36.58,75780.8,0.1,0.09346,7e-05,10.77857]
[1777480024135,36.58,75775.87,0.1,0.09311,7e-05,10.74772]
[1777480025490,36.58,75775.23,0.1,0.09306,7e-05,10.74335]
[1777480025673,36.58,75775.23,0.1,0.09305,7e-05,10.74295]
[1777480027683,36.58,75774.56,0.1,0.093,7e-05,10.73844]
[1777480027725,36.57,75777.51,0.1,0.0932,7e-05,10.75622]
[1777480029124,36.57,75787.97,0.1,0.09394,7e-05,10.82024]
[1777480031794,36.57,75790.31,0.1,0.09409,7e-05,10.83373]
[1777480032178,36.57,75794.69,0.1,0.0944,7e-05,10.86024]
[1777480033775,36.57,75794.89,0.1,0.0944,7e-05,10.86086]
[1777480038875,36.56,75790.26,0.1,0.09403,7e-05,10.8285]
[1777480044809,36.56,75791.82,0.1,0.0941,7e-05,10.83483]
[1777480046381,36.56,75791.82,0.1,0.0941,7e-05,10.83483]
[1777480047846,36.55,75786.81,0.1,0.09373,7e-05,10.80274]
[1777480048062,36.55,75786.81,0.1,0.09373,7e-05,10.80274]
[1777480048075,36.55,75786.81,0.1,0.09373,7e-05,10.80274]
[1777480053871,36.55,75785.48,0.1,0.09357,7e-05,10.78737]
[1777480059015,36.54,75797.15,0.1,0.09437,7e-05,10.85718]
[1777480062279,36.54,75795.23,0.1,0.09422,7e-05,10.84412]
[1777480063111,36.53,75793.12,0.1,0.094,7e-05,10.82494]
[1777480064012,36.52,75790.96,0.1,0.09378,7e-05,10.80568]
[1777480068059,36.46,75794.28,0.1,0.09366,7e-05,10.79612]
[1777480073631,36.38,75796.48,0.1,0.09332,7e-05,10.76746]
[1777480077869,36.34,75787.43,0.1,0.09243,7e-05,10.68995]
[1777480078044,36.33,75787.91,0.1,0.09241,7e-05,10.68864]
[1777480083073,36.32,75784.43,0.1,0.09206,7e-05,10.65789]
[1777480087712,36.3,75787.83,0.1,0.0922,7e-05,10.67022]
[1777480088300,36.3,75787.83,0.1,0.0922,7e-05,10.67022]
[1777480089500,36.3,75786.34,0.1,0.09208,7e-05,10.66025]
[1777480089513,36.3,75786.34,0.1,0.09208,7e-05,10.66025]
[1777480095157,36.29,75787.09,0.1,0.09211,7e-05,10.66273]
[1777480100193,36.29,75787.46,0.1,0.09211,7e-05,10.66249]
[1777480101573,36.29,75788.23,0.1,0.09215,7e-05,10.66672]
[1777480101955,36.29,75788.23,0.1,0.09215,7e-05,10.66672]
[1777480102123,36.29,75788.23,0.1,0.09215,7e-05,10.66672]
[1777480102137,36.29,75788.23,0.1,0.09215,7e-05,10.66672]
[1777480103406,36.29,75786.83,0.1,0.09205,7e-05,10.65751]
[1777480104458,36.29,75785.42,0.1,0.09194,7e-05,10.64825]
[1777480105079,36.28,75785.7,0.1,0.09196,7e-05,10.64945]
[1777480105088,36.28,75785.7,0.1,0.09196,7e-05,10.64945]
[1777480109385,36.28,75784.57,0.1,0.09185,7e-05,10.64046]
[1777480109608,36.28,75783.78,0.1,0.09179,7e-05,10.63509]
[1777480109649,36.28,75783.78,0.1,0.09179,7e-05,10.63509]
[1777480110262,36.28,75784.0,0.1,0.0918,7e-05,10.63598]
[1777480113284,36.28,75775.74,0.1,0.09118,7e-05,10.58012]
[1777480118319,36.28,75769.58,0.1,0.09074,7e-05,10.54114]
[1777480122673,36.27,75766.51,0.1,0.09051,7e-05,10.5211]
[1777480123364,36.27,75765.51,0.1,0.09044,7e-05,10.51466]
[1777480128397,36.27,75765.65,0.1,0.09043,7e-05,10.51401]
[1777480133432,36.27,75762.23,0.1,0.09018,7e-05,10.49144]
[1777480135800,36.27,75763.13,0.1,0.09023,7e-05,10.49635]
[1777480136492,36.27,75763.13,0.1,0.09023,7e-05,10.49635]
[1777480142914,36.26,75760.67,0.1,0.09002,7e-05,10.47786]
[1777480143506,36.26,75769.04,0.1,0.0906,7e-05,10.52883]
[1777480146153,36.26,75776.9,0.1,0.09114,7e-05,10.57651]
[1777480146985,36.26,75779.99,0.1,0.09135,7e-05,10.5951]
[1777480148781,36.25,75798.66,0.1,0.09266,7e-05,10.70974]
[1777480151023,36.25,75806.73,0.1,0.09322,7e-05,10.75874]
[1777480155853,36.25,75814.0,0.1,0.09371,7e-05,10.80183]
[1777480158816,36.25,75823.63,0.1,0.09439,7e-05,10.8606]
[1777480166663,36.24,75820.5,0.1,0.09411,7e-05,10.83715]
[1777480171698,36.23,75817.9,0.1,0.09388,7e-05,10.81509]
[1777480176061,36.23,75818.87,0.1,0.09393,7e-05,10.81983]
[1777480176215,36.23,75818.87,0.1,0.09393,7e-05,10.81983]
[1777480176398,36.23,75818.87,0.1,0.09393,7e-05,10.81983]
[1777480182212,36.23,75814.41,0.1,0.09358,7e-05,10.78918]
[1777480187814,36.22,75811.49,0.1,0.09333,7e-05,10.76791]
[1777480192620,36.22,75812.06,0.1,0.09336,7e-05,10.77021]
[1777480193065,36.22,75812.33,0.1,0.09337,7e-05,10.77148]
[1777480193487,36.22,75812.33,0.1,0.09337,7e-05,10.77148]
[1777480193585,36.22,75795.21,0.1,0.09215,7e-05,10.66472]
[1777480195527,36.22,75795.68,0.1,0.09219,7e-05,10.66763]
[1777480195574,36.2,75784.6,0.1,0.09133,7e-05,10.59224]
[1777480198899,36.2,75794.86,0.1,0.09203,7e-05,10.65455]
[1777480200891,36.2,75794.49,0.1,0.092,7e-05,10.65187]
[1777480201395,36.2,75775.74,0.1,0.09069,7e-05,10.53594]
[1777480205956,36.2,75766.08,0.1,0.08999,7e-05,10.47494]
[1777480211204,36.2,75766.18,0.1,0.08999,7e-05,10.47489]
[1777480217065,36.19,75773.66,0.1,0.0905,7e-05,10.51974]
[1777480217714,36.19,75773.66,0.1,0.0905,7e-05,10.51974]
[1777480218580,36.19,75770.17,0.1,0.09025,7e-05,10.49797]
[1777480218616,36.19,75785.54,0.1,0.09133,7e-05,10.59252]
[1777480218900,36.19,75785.54,0.1,0.09133,7e-05,10.59252]
[1777480224093,36.19,75790.92,0.1,0.09169,7e-05,10.62431]
[1777480225961,36.18,75792.3,0.1,0.09173,7e-05,10.6278]
[1777480225965,36.18,75792.3,0.1,0.09173,7e-05,10.6278]
[1777480226112,36.18,75794.31,0.1,0.09187,7e-05,10.64025]
[1777480231141,36.16,75801.99,0.1,0.09223,7e-05,10.67089]
[1777480231960,36.16,75801.99,0.1,0.09223,7e-05,10.67089]
[1777480232148,36.16,75801.59,0.1,0.0922,7e-05,10.66841]
[1777480234468,36.14,75817.36,0.1,0.09325,7e-05,10.75999]
[1777480235967,36.14,75821.72,0.1,0.09354,7e-05,10.78521]
[1777480236973,36.14,75821.72,0.1,0.09353,7e-05,10.78463]
[1777480237400,36.14,75821.72,0.1,0.09353,7e-05,10.78463]
[1777480237699,36.14,75829.92,0.1,0.09412,7e-05,10.83586]
[1777480238202,36.14,75829.92,0.1,0.09411,7e-05,10.83557]
[1777480240114,36.14,75824.54,0.1,0.09372,7e-05,10.80158]
[1777480240600,36.14,75821.27,0.1,0.09348,7e-05,10.78085]
[1777480241258,36.14,75821.27,0.1,0.09348,7e-05,10.78085]
[1777480241642,36.14,75821.27,0.1,0.09348,7e-05,10.78085]
[1777480242329,36.14,75821.45,0.1,0.09349,7e-05,10.78168]
[1777480242354,36.14,75821.45,0.1,0.09349,7e-05,10.78168]
[1777480248272,36.13,75826.23,0.1,0.09381,7e-05,10.80921]
[1777480251111,36.13,75825.89,0.1,0.09378,7e-05,10.80631]
[1777480251524,36.13,75815.05,0.1,0.09299,7e-05,10.73788]
[1777480257335,36.11,75806.83,0.1,0.09231,7e-05,10.6782]
[1777480260488,36.11,75807.35,0.1,0.09229,7e-05,10.67674]
[1777480260567,36.1,75794.51,0.1,0.09135,7e-05,10.59466]
[1777480264254,36.1,75790.49,0.1,0.09104,7e-05,10.56679]
[1777480264390,36.09,75795.03,0.1,0.09135,7e-05,10.59448]
[1777480267410,36.09,75806.23,0.1,0.09209,7e-05,10.65925]
[1777480272445,36.06,75805.21,0.1,0.09188,7e-05,10.64129]
[1777480277480,36.06,75805.72,0.1,0.09189,7e-05,10.64216]
[1777480282516,36.06,75804.6,0.1,0.09178,7e-05,10.63297]
[1777480287550,36.05,75804.37,0.1,0.09174,7e-05,10.62961]
[1777480292587,36.05,75809.91,0.1,0.09209,7e-05,10.65834]
[1777480295608,36.05,75819.83,0.1,0.09278,7e-05,10.71949]
[1777480300727,36.04,75827.9,0.1,0.09335,7e-05,10.76883]
[1777480305779,36.04,75819.54,0.1,0.09274,7e-05,10.71528]
[1777480306301,36.04,75819.54,0.1,0.09274,7e-05,10.71528]
[1777480306379,36.04,75819.54,0.1,0.09274,7e-05,10.71528]
[1777480306690,36.04,75819.54,0.1,0.09274,7e-05,10.71528]
[1777480306691,36.04,75802.59,0.1,0.09152,7e-05,10.60914]
[1777480307006,36.04,75802.59,0.1,0.09152,7e-05,10.60914]
[1777480307130,36.04,75802.59,0.1,0.09152,7e-05,10.60914]
[1777480307689,36.04,75802.59,0.1,0.09152,7e-05,10.60914]
[1777480307698,36.04,75789.29,0.1,0.09059,7e-05,10.52663]
[1777480308265,36.04,75789.29,0.1,0.09059,7e-05,10.52663]
[1777480308372,36.04,75789.29,0.1,0.09059,7e-05,10.52663]
[1777480308388,36.04,75789.29,0.1,0.09059,7e-05,10.52663]
[1777480308706,36.04,75790.23,0.1,0.09065,7e-05,10.53221]
[1777480308860,36.04,75790.23,0.1,0.09065,7e-05,10.53221]
[1777480310860,36.04,75797.31,0.1,0.09115,7e-05,10.57581]
[1777480311726,36.04,75796.54,0.1,0.09109,7e-05,10.57077]
[1777480316761,36.04,75794.16,0.1,0.09091,7e-05,10.55496]
[1777480320789,36.04,75804.26,0.1,0.09161,7e-05,10.61684]
[1777480325829,36.03,75796.23,0.1,0.09103,7e-05,10.56543]
[1777480330939,36.03,75793.06,0.1,0.09079,7e-05,10.54495]
[1777480333084,36.03,75786.37,0.1,0.09032,7e-05,10.50323]
[1777480336400,36.03,75800.01,0.1,0.09128,7e-05,10.58755]
[1777480341940,36.03,75804.54,0.1,0.09158,7e-05,10.61451]
[1777480346975,36.03,75809.11,0.1,0.09189,7e-05,10.64161]
[1777480350967,36.02,75816.15,0.1,0.09238,7e-05,10.68458]
[1777480351003,36.02,75817.73,0.1,0.09246,7e-05,10.69027]
[1777480356038,36.02,75827.81,0.1,0.09317,7e-05,10.75241]
[1777480361074,36.02,75827.62,0.1,0.09315,7e-05,10.75014]
[1777480366109,36.02,75823.35,0.1,0.09283,7e-05,10.72228]
[1777480371467,36.02,75823.1,0.1,0.0928,7e-05,10.71959]
[1777480372154,36.02,75826.71,0.1,0.09305,7e-05,10.74167]
[1777480372183,36.02,75827.2,0.1,0.09308,7e-05,10.74473]
[1777480374117,36.01,75827.56,0.1,0.09311,7e-05,10.7467]
[1777480374169,36.01,75828.26,0.1,0.09315,7e-05,10.75078]
[1777480377916,36.01,75829.31,0.1,0.09322,7e-05,10.75678]
[1777480378193,36.01,75829.49,0.1,0.09323,7e-05,10.75761]
[1777480383229,36.01,75831.18,0.1,0.09333,7e-05,10.76661]
[1777480388264,36.01,75833.17,0.1,0.09346,7e-05,10.77787]
[1777480393299,36.01,75831.36,0.1,0.09332,7e-05,10.76544]
[1777480396604,36.0,75829.86,0.1,0.09321,7e-05,10.75563]
[1777480396702,36.0,75822.22,0.1,0.09266,7e-05,10.70766]
[1777480397775,36.0,75822.22,0.1,0.09266,7e-05,10.70766]
[1777480401822,36.0,75818.56,0.1,0.09239,7e-05,10.68431]
[1777480404839,36.0,75822.78,0.1,0.09269,7e-05,10.71033]
[1777480412632,36.0,75816.01,0.1,0.09217,7e-05,10.66324]
[1777480418002,36.0,75816.53,0.1,0.09219,7e-05,10.6657]
[1777480423511,36.0,75812.33,0.1,0.09189,7e-05,10.63877]
[1777480424068,36.0,75812.33,0.1,0.09189,7e-05,10.63877]
[1777480428127,36.0,75808.41,0.1,0.09161,7e-05,10.61412]
[1777480428546,36.0,75808.44,0.1,0.09161,7e-05,10.61426]
[1777480431647,36.0,75787.66,0.1,0.09015,7e-05,10.48543]
[1777480436191,36.0,75778.64,0.1,0.08951,7e-05,10.42939]
[1777480436602,36.0,75774.7,0.1,0.08924,7e-05,10.40509]
[1777480438667,36.0,75772.75,0.1,0.0891,7e-05,10.39314]
[1777480438719,36.0,75773.93,0.1,0.08919,7e-05,10.40054]
[1777480444658,36.0,75774.61,0.1,0.08924,7e-05,10.40548]
[1777480446103,36.0,75775.87,0.1,0.08933,7e-05,10.41342]
[1777480446672,36.0,75776.16,0.1,0.08935,7e-05,10.41538]
[1777480451376,36.0,75770.43,0.1,0.08896,7e-05,10.38049]
[1777480452177,36.0,75769.0,0.1,0.08886,7e-05,10.37178]
[1777480454521,36.0,75771.04,0.1,0.08901,7e-05,10.38457]
[1777480454764,36.0,75772.88,0.1,0.08914,7e-05,10.396]
[1777480459764,36.0,75777.12,0.1,0.08944,7e-05,10.42291]
[1777480464859,36.0,75773.7,0.1,0.08921,7e-05,10.40255]
[1777480466558,36.0,75774.01,0.1,0.08924,7e-05,10.4048]
[1777480466815,36.0,75768.42,0.1,0.08885,7e-05,10.37035]
[1777480467692,36.0,75768.42,0.1,0.08885,7e-05,10.37035]
[1777480467820,36.0,75764.81,0.1,0.0886,7e-05,10.3482]
[1777480472857,36.01,75766.96,0.1,0.08872,7e-05,10.3579]
[1777480477892,36.01,75766.87,0.1,0.08872,7e-05,10.35764]
[1777480482928,36.01,75770.5,0.1,0.08897,7e-05,10.38017]
[1777480484689,36.01,75770.59,0.1,0.08898,7e-05,10.38071]
[1777480484707,36.01,75770.59,0.1,0.08898,7e-05,10.38071]
[1777480484941,36.01,75787.65,0.1,0.09017,7e-05,10.48599]
[1777480485952,36.01,75801.15,0.1,0.09112,7e-05,10.56985]
[1777480490985,36.01,75794.47,0.1,0.09065,7e-05,10.52835]
[1777480492893,36.01,75793.2,0.1,0.09056,7e-05,10.52048]
[1777480494905,36.01,75789.15,0.1,0.09027,7e-05,10.49526]
[1777480497027,36.01,75808.52,0.1,0.09164,7e-05,10.6158]
[1777480502061,36.01,75807.46,0.1,0.09156,7e-05,10.60861]
[1777480504075,36.01,75795.97,0.1,0.09075,7e-05,10.53715]
[1777480507927,36.0,75785.05,0.1,0.08998,7e-05,10.46918]
[1777480509253,36.0,75784.83,0.1,0.08996,7e-05,10.46784]
[1777480509262,36.0,75786.27,0.1,0.09006,7e-05,10.47675]
[1777480514696,36.01,75785.16,0.1,0.08999,7e-05,10.47]
[1777480515230,36.01,75786.51,0.1,0.09008,7e-05,10.47845]
[1777480515260,36.01,75788.36,0.1,0.09021,7e-05,10.4899]
[1777480521194,36.01,75792.86,0.1,0.09053,7e-05,10.51769]
[1777480526229,36.01,75790.65,0.1,0.09037,7e-05,10.50404]
[1777480531265,36.01,75792.04,0.1,0.09044,7e-05,10.50883]
[1777480536300,36.01,75796.56,0.1,0.09076,7e-05,10.53685]
[1777480541335,36.01,75797.1,0.1,0.0908,7e-05,10.54016]
[1777480546370,36.0,75803.75,0.1,0.09126,7e-05,10.58131]
[1777480551405,36.0,75809.66,0.1,0.09167,7e-05,10.61742]
[1777480554426,36.0,75795.0,0.1,0.09063,7e-05,10.52594]
[1777480559461,36.0,75794.77,0.1,0.09062,7e-05,10.52479]
[1777480564496,36.0,75799.35,0.1,0.09095,7e-05,10.55334]
[1777480569531,36.0,75799.35,0.1,0.09094,7e-05,10.55321]
[1777480573679,36.0,75791.74,0.1,0.09041,7e-05,10.50605]
[1777480574043,36.0,75786.69,0.1,0.09006,7e-05,10.47479]
[1777480574667,36.0,75786.69,0.1,0.09006,7e-05,10.47479]
[1777480574989,36.0,75786.69,0.1,0.09006,7e-05,10.47479]
[1777480574999,36.0,75757.68,0.1,0.08804,7e-05,10.296]
[1777480575316,36.0,75757.68,0.1,0.08804,7e-05,10.296]
[1777480576599,36.0,75742.37,0.1,0.08699,7e-05,10.20234]
[1777480581709,36.0,75740.84,0.1,0.08689,7e-05,10.19289]
[1777480586723,36.0,75739.34,0.1,0.08678,7e-05,10.18314]
[1777480592817,36.0,75736.38,0.1,0.08654,7e-05,10.16065]
[1777480598753,36.0,75735.35,0.1,0.08647,7e-05,10.15383]
[1777480603788,36.0,75735.52,0.1,0.08647,7e-05,10.15438]
[1777480606562,36.0,75727.61,0.1,0.08593,7e-05,10.10601]
[1777480606818,36.0,75727.81,0.1,0.08595,7e-05,10.10714]
[1777480607824,36.0,75715.53,0.1,0.08512,7e-05,10.03252]
[1777480610020,36.0,75710.96,0.1,0.08481,7e-05,10.00498]
[1777480610223,36.0,75707.39,0.1,0.08458,7e-05,9.98359]
[1777480613484,36.0,75695.69,0.1,0.0838,7e-05,9.91309]
[1777480613500,36.0,75695.69,0.1,0.0838,7e-05,9.91309]
[1777480616887,36.0,75708.99,0.1,0.08469,7e-05,9.99369]
[1777480622027,36.0,75703.79,0.1,0.08435,7e-05,9.96268]
[1777480623664,36.0,75701.19,0.1,0.08417,7e-05,9.94705]
[1777480624342,36.0,75701.19,0.1,0.08418,7e-05,9.94709]
[1777480629504,36.0,75696.73,0.1,0.08388,7e-05,9.91992]
[1777480629519,36.0,75696.73,0.1,0.08388,7e-05,9.91992]
[1777480635013,36.0,75704.8,0.1,0.08442,7e-05,9.96892]
[1777480640050,36.0,75705.19,0.1,0.08444,7e-05,9.97131]
[1777480644737,36.0,75704.02,0.1,0.08437,7e-05,9.96432]
[1777480645108,36.0,75704.02,0.1,0.08437,7e-05,9.96432]
[1777480645187,36.0,75688.37,0.1,0.08333,7e-05,9.86985]
[1777480646590,36.0,75688.63,0.1,0.08334,7e-05,9.87141]
[1777480650630,36.0,75690.87,0.1,0.08349,7e-05,9.88494]
[1777480652322,36.0,75687.75,0.1,0.08326,7e-05,9.86239]
[1777480653116,36.0,75687.75,0.1,0.08326,7e-05,9.86239]
[1777480654023,36.0,75687.53,0.1,0.08324,7e-05,9.86115]
[1777480654148,36.0,75687.43,0.1,0.08324,7e-05,9.86061]
[1777480654722,36.0,75687.43,0.1,0.08324,7e-05,9.86061]
[1777480655155,36.0,75687.33,0.1,0.08323,7e-05,9.86007]
[1777480658717,36.0,75685.39,0.1,0.08311,7e-05,9.84865]
[1777480659202,36.0,75685.39,0.1,0.08311,7e-05,9.84865]
[1777480659183,36.0,75686.48,0.1,0.08318,7e-05,9.85528]
[1777480660740,36.0,75688.41,0.1,0.08331,7e-05,9.86695]
[1777480662335,36.0,75689.5,0.1,0.08338,7e-05,9.87357]
[1777480664161,36.0,75690.98,0.1,0.08348,7e-05,9.8825]
[1777480664221,36.0,75701.29,0.1,0.08416,7e-05,9.94479]
[1777480667739,36.0,75710.91,0.1,0.08481,7e-05,10.00361]
[1777480671125,36.01,75721.84,0.1,0.08556,7e-05,10.07061]
[1777480671269,36.01,75732.23,0.1,0.08626,7e-05,10.13417]
[1777480676579,36.01,75738.19,0.1,0.08668,7e-05,10.17135]
[1777480676963,36.01,75738.19,0.1,0.08668,7e-05,10.17135]
[1777480676968,36.01,75737.95,0.1,0.08666,7e-05,10.16993]
[1777480678318,36.01,75721.44,0.1,0.08555,7e-05,10.06972]
[1777480680981,36.01,75715.81,0.1,0.08517,7e-05,10.03567]
[1777480681269,36.01,75717.25,0.1,0.08527,7e-05,10.04465]
[1777480686680,36.01,75726.43,0.1,0.08589,7e-05,10.10061]
[1777480692768,36.01,75730.01,0.1,0.08615,7e-05,10.12366]
[1777480692869,36.01,75730.92,0.1,0.08621,7e-05,10.12954]
[1777480695999,36.01,75731.69,0.1,0.08627,7e-05,10.13468]
[1777480696013,36.01,75731.69,0.1,0.08627,7e-05,10.13468]
[1777480696078,36.01,75732.86,0.1,0.08635,7e-05,10.14192]
[1777480702209,36.02,75730.88,0.1,0.08623,7e-05,10.13118]
[1777480702925,36.02,75731.49,0.1,0.08628,7e-05,10.13552]
[1777480702948,36.02,75731.49,0.1,0.08628,7e-05,10.13552]
[1777480703015,36.02,75738.7,0.1,0.08677,7e-05,10.1795]
[1777480705947,36.02,75749.8,0.1,0.08754,7e-05,10.24836]
[1777480706417,36.02,75749.8,0.1,0.08754,7e-05,10.24836]
[1777480706522,36.02,75750.23,0.1,0.08757,7e-05,10.25132]
[1777480711558,36.02,75754.75,0.1,0.08787,7e-05,10.27667]
[1777480716592,36.03,75746.91,0.1,0.08735,7e-05,10.23033]
[1777480720733,36.03,75752.27,0.1,0.08773,7e-05,10.26416]
[1777480720832,36.03,75755.72,0.1,0.08797,7e-05,10.28563]
[1777480726663,36.03,75759.02,0.1,0.08822,7e-05,10.30761]
[1777480731698,36.03,75760.89,0.1,0.08836,7e-05,10.32039]
[1777480736733,36.04,75759.95,0.1,0.08832,7e-05,10.31624]
[1777480741819,36.04,75764.22,0.1,0.08863,7e-05,10.34412]
[1777480745718,36.04,75768.28,0.1,0.08893,7e-05,10.37037]
[1777480750832,36.05,75779.16,0.1,0.0897,7e-05,10.4389]
[1777480755869,36.05,75780.88,0.1,0.08983,7e-05,10.45029]
[1777480760904,36.05,75781.1,0.1,0.08985,7e-05,10.45245]
[1777480765939,36.05,75775.16,0.1,0.08945,7e-05,10.41682]
[1777480770973,36.05,75772.84,0.1,0.0893,7e-05,10.40363]
[1777480776135,36.05,75772.57,0.1,0.08927,7e-05,10.39896]
[1777480776162,36.05,75772.57,0.1,0.08927,7e-05,10.39896]
[1777480780186,36.06,75774.08,0.1,0.08938,7e-05,10.40904]
[1777480780190,36.06,75774.08,0.1,0.08938,7e-05,10.40904]
[1777480786082,36.06,75772.68,0.1,0.0893,7e-05,10.4016]
[1777480789960,36.06,75782.29,0.1,0.08997,7e-05,10.4613]
[1777480791119,36.06,75794.35,0.1,0.09082,7e-05,10.53625]
[1777480792848,36.06,75796.88,0.1,0.091,7e-05,10.55223]
[1777480793132,36.06,75799.9,0.1,0.09122,7e-05,10.57122]
[1777480793474,36.06,75799.9,0.1,0.09122,7e-05,10.57122]
[1777480794252,36.06,75813.08,0.1,0.09215,7e-05,10.65336]
[1777480794971,36.06,75813.08,0.1,0.09215,7e-05,10.65336]
[1777480794981,36.06,75813.08,0.1,0.09215,7e-05,10.65336]
[1777480795813,36.06,75813.08,0.1,0.09216,7e-05,10.65348]
[1777480796208,36.06,75813.08,0.1,0.09216,7e-05,10.65348]
[1777480801955,36.06,75828.88,0.1,0.09328,7e-05,10.75187]
[1777480807275,36.06,75841.12,0.1,0.09417,7e-05,10.82883]
[1777480812499,36.06,75848.2,0.1,0.09467,7e-05,10.87213]
[1777480818312,36.06,75848.45,0.1,0.09468,7e-05,10.87298]
[1777480823347,36.06,75849.97,0.1,0.09478,7e-05,10.88211]
[1777480828383,36.05,75854.06,0.1,0.09506,7e-05,10.90631]
[1777480833418,36.05,75855.96,0.1,0.09515,7e-05,10.9128]
[1777480838452,36.05,75857.59,0.1,0.09525,7e-05,10.92164]
[1777480843490,36.05,75861.43,0.1,0.09551,7e-05,10.94434]
[1777480848522,36.04,75859.23,0.1,0.09534,7e-05,10.929]
[1777480853557,36.04,75856.83,0.1,0.09515,7e-05,10.91254]
[1777480858594,36.04,75857.07,0.1,0.09515,7e-05,10.91275]
[1777480861972,36.04,75843.37,0.1,0.09415,7e-05,10.82646]
[1777480863631,36.04,75833.74,0.1,0.09346,7e-05,10.76643]
[1777480865643,36.04,75831.52,0.1,0.0933,7e-05,10.75261]
[1777480865734,36.04,75828.71,0.1,0.0931,7e-05,10.73513]
[1777480869121,36.04,75827.98,0.1,0.09305,7e-05,10.73064]
[1777480869221,36.04,75823.18,0.1,0.09271,7e-05,10.70073]
[1777480874708,36.04,75820.81,0.1,0.09254,7e-05,10.68648]
[1777480878035,36.04,75820.03,0.1,0.09249,7e-05,10.68178]
[1777480878052,36.04,75820.03,0.1,0.09249,7e-05,10.68178]
[1777480878094,36.04,75811.94,0.1,0.09192,7e-05,10.63147]
[1777480882763,36.04,75800.38,0.1,0.09111,7e-05,10.56047]
[1777480887798,36.04,75800.84,0.1,0.09115,7e-05,10.56414]
[1777480890377,36.04,75800.7,0.1,0.09114,7e-05,10.56338]
[1777480890441,36.04,75800.56,0.1,0.09113,7e-05,10.56262]
[1777480892833,36.04,75791.26,0.1,0.09045,7e-05,10.50134]
[1777480897869,36.05,75789.2,0.1,0.09032,7e-05,10.48929]
[1777480902902,36.05,75789.0,0.1,0.09031,7e-05,10.48887]
[1777480907938,36.05,75783.11,0.1,0.08991,7e-05,10.45309]
[1777480912973,36.05,75786.63,0.1,0.09017,7e-05,10.47597]
[1777480915093,36.05,75792.38,0.1,0.09057,7e-05,10.51172]
[1777480915144,36.05,75794.27,0.1,0.0907,7e-05,10.52353]
[1777480920975,36.05,75796.93,0.1,0.0909,7e-05,10.54039]
[1777480921076,36.05,75792.62,0.1,0.09059,7e-05,10.51376]
[1777480923018,36.05,75792.48,0.1,0.09058,7e-05,10.51298]
[1777480929086,36.05,75787.93,0.1,0.09028,7e-05,10.48615]
[1777480934121,36.06,75784.09,0.1,0.09002,7e-05,10.4632]
[1777480939169,36.06,75784.73,0.1,0.09007,7e-05,10.46781]
[1777480940941,36.06,75786.26,0.1,0.09018,7e-05,10.4775]
[1777480941202,36.06,75786.26,0.1,0.09018,7e-05,10.4775]
[1777480941258,36.06,75797.07,0.1,0.09095,7e-05,10.54475]
[1777480947228,36.06,75799.25,0.1,0.0911,7e-05,10.55854]
[1777480949318,36.06,75801.35,0.1,0.09125,7e-05,10.57163]
[1777480955285,36.06,75802.76,0.1,0.09132,7e-05,10.57666]
[1777480957187,36.06,75803.36,0.1,0.09137,7e-05,10.58041]
[1777480962333,36.06,75805.63,0.1,0.09153,7e-05,10.5946]
[1777480967368,36.06,75806.69,0.1,0.0916,7e-05,10.60114]
[1777480973354,36.06,75805.49,0.1,0.09152,7e-05,10.59364]
[1777480973423,36.06,75805.49,0.1,0.09152,7e-05,10.59364]
[1777480973433,36.06,75805.49,0.1,0.09152,7e-05,10.59364]
[1777480973456,36.06,75801.54,0.1,0.09124,7e-05,10.56912]
[1777480979458,36.06,75792.92,0.1,0.09063,7e-05,10.51564]
[1777480984487,36.06,75790.55,0.1,0.09047,7e-05,10.50108]
[1777480989522,36.06,75795.97,0.1,0.09085,7e-05,10.53456]
[1777480994558,36.06,75797.66,0.1,0.09096,7e-05,10.54497]
[1777480999592,36.06,75801.07,0.1,0.0912,7e-05,10.56599]
[1777481001897,36.06,75801.48,0.1,0.09123,7e-05,10.56846]
[1777481003389,36.06,75802.44,0.1,0.0913,7e-05,10.57436]
[1777481003909,36.06,75803.28,0.1,0.09136,7e-05,10.57951]
[1777481004354,36.06,75803.28,0.1,0.09136,7e-05,10.57951]
[1777481004630,36.06,75804.09,0.1,0.09141,7e-05,10.58447]
[1777481007106,36.06,75805.4,0.1,0.0915,7e-05,10.59244]
[1777481009042,36.06,75808.31,0.1,0.09171,7e-05,10.61039]
[1777481014699,36.06,75815.88,0.1,0.09221,7e-05,10.65327]
[1777481018233,36.06,75815.36,0.1,0.09218,7e-05,10.65028]
[1777481020247,36.06,75815.08,0.1,0.09216,7e-05,10.64858]
[1777481021351,36.06,75815.64,0.1,0.0922,7e-05,10.65198]
[1777481021453,36.06,75815.45,0.1,0.09218,7e-05,10.65071]
[1777481022197,36.06,75815.45,0.1,0.09218,7e-05,10.65071]
[1777481022298,36.06,75817.3,0.1,0.09232,7e-05,10.66234]
[1777481022861,36.06,75817.3,0.1,0.09232,7e-05,10.66234]
[1777481022961,36.06,75818.27,0.1,0.09239,7e-05,10.66849]
[1777481029108,36.06,75821.56,0.1,0.09263,7e-05,10.68923]
[1777481034110,36.06,75822.03,0.1,0.09266,7e-05,10.6922]
[1777481039876,36.06,75818.4,0.1,0.09241,7e-05,10.6703]
[1777481044911,36.06,75816.03,0.1,0.09225,7e-05,10.65623]
[1777481049945,36.06,75815.68,0.1,0.09223,7e-05,10.6548]
[1777481054981,36.06,75815.99,0.1,0.09226,7e-05,10.65748]
[1777481060017,36.07,75815.45,0.1,0.09224,7e-05,10.65513]
[1777481062727,36.07,75812.47,0.1,0.09203,7e-05,10.63699]
[1777481063037,36.07,75804.98,0.1,0.0915,7e-05,10.59048]
[1777481064003,36.07,75804.98,0.1,0.0915,7e-05,10.59048]
[1777481064586,36.07,75804.98,0.1,0.0915,7e-05,10.59048]
[1777481064687,36.07,75801.46,0.1,0.09125,7e-05,10.56892]
[1777481070205,36.07,75795.02,0.1,0.09081,7e-05,10.52997]
[1777481070383,36.07,75795.02,0.1,0.09081,7e-05,10.52997]
[1777481070456,36.07,75801.61,0.1,0.09128,7e-05,10.57111]
[1777481070808,36.07,75801.61,0.1,0.09128,7e-05,10.57111]
[1777481071674,36.07,75801.61,0.1,0.09128,7e-05,10.57111]
[1777481071093,36.07,75801.61,0.1,0.09125,7e-05,10.56745]
[1777481072450,36.07,75801.61,0.1,0.09125,7e-05,10.56745]
[1777481072550,36.07,75812.02,0.1,0.09199,7e-05,10.63231]
[1777481074427,36.07,75811.96,0.1,0.09199,7e-05,10.63203]
[1777481074869,36.07,75811.62,0.1,0.09196,7e-05,10.62999]
[1777481076197,36.07,75811.57,0.1,0.09196,7e-05,10.62976]
[1777481076211,36.07,75811.57,0.1,0.09196,7e-05,10.62976]
[1777481077372,36.07,75817.45,0.1,0.09238,7e-05,10.66643]
[1777481082680,36.07,75814.43,0.1,0.09217,7e-05,10.64826]
[1777481082962,36.07,75815.38,0.1,0.09225,7e-05,10.65461]
[1777481088212,36.07,75822.99,0.1,0.0928,7e-05,10.70273]
[1777481093246,36.08,75824.37,0.1,0.0929,7e-05,10.71193]
[1777481096667,36.08,75827.14,0.1,0.09311,7e-05,10.72965]
[1777481102235,36.08,75835.18,0.1,0.0937,7e-05,10.78089]
[1777481103207,36.08,75827.77,0.1,0.09317,7e-05,10.73473]
[1777481105548,36.08,75823.83,0.1,0.09289,7e-05,10.71053]
[1777481105625,36.08,75810.9,0.1,0.09197,7e-05,10.63026]
[1777481105852,36.08,75810.9,0.1,0.09197,7e-05,10.63026]
[1777481106438,36.08,75799.42,0.1,0.09116,7e-05,10.5593]
[1777481107275,36.08,75799.42,0.1,0.09116,7e-05,10.5593]
[1777481107346,36.08,75799.74,0.1,0.09118,7e-05,10.56129]
[1777481107869,36.08,75799.74,0.1,0.09118,7e-05,10.56129]
[1777481107878,36.08,75799.74,0.1,0.09118,7e-05,10.56129]
[1777481111122,36.08,75800.95,0.1,0.09128,7e-05,10.56937]
[1777481111275,36.08,75800.95,0.1,0.09128,7e-05,10.56937]
[1777481116095,36.08,75802.0,0.1,0.09136,7e-05,10.57654]
[1777481116107,36.08,75802.0,0.1,0.09136,7e-05,10.57654]
[1777481116699,36.08,75802.0,0.1,0.09136,7e-05,10.57654]
[1777481117323,36.08,75799.51,0.1,0.09118,7e-05,10.5614]
[1777481117522,36.08,75799.51,0.1,0.09118,7e-05,10.5614]
[1777481119028,36.08,75799.59,0.1,0.09119,7e-05,10.56207]
[1777481124467,36.09,75800.68,0.1,0.09128,7e-05,10.56973]
[1777481125029,36.09,75800.68,0.1,0.09128,7e-05,10.56973]
[1777481125474,36.09,75800.36,0.1,0.09126,7e-05,10.56791]
[1777481130510,36.09,75797.44,0.1,0.09107,7e-05,10.55083]
[1777481135545,36.09,75801.92,0.1,0.09136,7e-05,10.57579]
[1777481139298,36.09,75807.5,0.1,0.09176,7e-05,10.61084]
[1777481139573,36.09,75807.44,0.1,0.09176,7e-05,10.61057]
[1777481144607,36.09,75806.37,0.1,0.09169,7e-05,10.60447]
[1777481149643,36.09,75806.89,0.1,0.09174,7e-05,10.60825]
[1777481154677,36.09,75801.33,0.1,0.09135,7e-05,10.57431]
[1777481159713,36.09,75803.17,0.1,0.09149,7e-05,10.58639]
[1777481160577,36.09,75803.17,0.1,0.09149,7e-05,10.58639]
[1777481162130,36.1,75806.5,0.1,0.09172,7e-05,10.60726]
[1777481164199,36.1,75814.23,0.1,0.09227,7e-05,10.65534]
[1777481164749,36.1,75818.88,0.1,0.0926,7e-05,10.68421]
[1777481169782,36.1,75820.32,0.1,0.09271,7e-05,10.69339]
[1777481174818,36.1,75822.6,0.1,0.09287,7e-05,10.7077]
[1777481179853,36.1,75821.15,0.1,0.09278,7e-05,10.69918]
[1777481184887,36.1,75822.33,0.1,0.09286,7e-05,10.70685]
[1777481189921,36.1,75826.17,0.1,0.09314,7e-05,10.73108]
[1777481194958,36.1,75832.22,0.1,0.09356,7e-05,10.76604]
[1777481199993,36.1,75831.57,0.1,0.09352,7e-05,10.76283]
[1777481206034,36.1,75829.69,0.1,0.0934,7e-05,10.75227]
[1777481211084,36.11,75830.24,0.1,0.09345,7e-05,10.7566]
[1777481214980,36.11,75828.93,0.1,0.09336,7e-05,10.74891]
[1777481214992,36.11,75828.93,0.1,0.09336,7e-05,10.74891]
[1777481217192,36.11,75827.8,0.1,0.09329,7e-05,10.74218]
[1777481218779,36.11,75823.79,0.1,0.093,7e-05,10.71733]
[1777481224162,36.11,75821.74,0.1,0.09287,7e-05,10.70596]
[1777481229197,36.11,75818.49,0.1,0.09265,7e-05,10.68669]
[1777481234580,36.11,75822.61,0.1,0.09295,7e-05,10.71322]
[1777481240273,36.12,75819.23,0.1,0.09273,7e-05,10.69344]
[1777481245309,36.12,75820.1,0.1,0.0928,7e-05,10.69979]
[1777481250343,36.12,75820.74,0.1,0.09286,7e-05,10.70465]
[1777481252760,36.12,75821.58,0.1,0.09289,7e-05,10.70611]
[1777481252776,36.12,75821.58,0.1,0.09289,7e-05,10.70611]
[1777481257308,36.12,75830.18,0.1,0.09351,7e-05,10.7605]
[1777481257494,36.12,75834.77,0.1,0.09384,7e-05,10.78918]
[1777481259489,36.12,75835.52,0.1,0.0939,7e-05,10.79394]
[1777481259694,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260226,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260785,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260833,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260877,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260901,36.12,75838.58,0.1,0.09412,7e-05,10.81326]
[1777481260830,36.12,75828.13,0.1,0.09337,7e-05,10.74797]
[1777481261308,36.12,75828.13,0.1,0.09337,7e-05,10.74797]
[1777481261770,36.12,75828.13,0.1,0.09337,7e-05,10.74797]
[1777481261854,36.12,75814.83,0.1,0.09242,7e-05,10.66494]
[1777481262450,36.12,75814.83,0.1,0.09242,7e-05,10.66494]
[1777481262716,36.12,75814.83,0.1,0.09242,7e-05,10.66494]
[1777481262828,36.12,75814.83,0.1,0.09242,7e-05,10.66494]
[1777481262843,36.12,75807.79,0.1,0.09192,7e-05,10.62119]
[1777481264446,36.12,75795.31,0.1,0.09104,7e-05,10.54408]
[1777481265391,36.12,75795.31,0.1,0.09104,7e-05,10.54408]
[1777481265401,36.12,75795.31,0.1,0.09104,7e-05,10.54408]
[1777481265452,36.12,75792.97,0.1,0.09088,7e-05,10.52989]
[1777481267341,36.12,75793.09,0.1,0.09089,7e-05,10.53082]
[1777481267796,36.12,75793.04,0.1,0.09089,7e-05,10.53089]
[1777481271364,36.12,75793.57,0.1,0.09093,7e-05,10.53457]
[1777481271497,36.12,75793.99,0.1,0.09096,7e-05,10.53737]
[1777481275404,36.13,75795.49,0.1,0.09107,7e-05,10.54722]
[1777481275522,36.13,75797.8,0.1,0.09124,7e-05,10.56167]
[1777481280557,36.13,75792.3,0.1,0.09086,7e-05,10.52847]
[1777481281460,36.13,75792.3,0.1,0.09086,7e-05,10.52847]
[1777481288616,36.13,75782.42,0.1,0.0902,7e-05,10.46999]
[1777481293652,36.13,75787.91,0.1,0.09059,7e-05,10.50476]
[1777481296758,36.13,75790.21,0.1,0.09076,7e-05,10.51933]
[1777481302714,36.14,75798.22,0.1,0.09133,7e-05,10.56957]
[1777481305728,36.14,75798.39,0.1,0.09134,7e-05,10.57078]
[1777481308693,36.14,75785.94,0.1,0.09047,7e-05,10.49426]
[1777481308836,36.14,75775.85,0.1,0.08977,7e-05,10.43205]
[1777481309841,36.14,75775.85,0.1,0.08977,7e-05,10.43205]
[1777481309877,36.14,75770.62,0.1,0.08941,7e-05,10.40023]
[1777481314964,36.14,75768.14,0.1,0.08921,7e-05,10.3811]
[1777481317888,36.14,75770.19,0.1,0.08935,7e-05,10.39371]
[1777481317911,36.14,75770.19,0.1,0.08935,7e-05,10.39371]
[1777481317927,36.14,75765.26,0.1,0.08901,7e-05,10.36345]
[1777481320846,36.14,75778.03,0.1,0.0899,7e-05,10.44194]
[1777481325877,36.14,75780.99,0.1,0.0901,7e-05,10.46011]
[1777481330914,36.14,75782.73,0.1,0.09022,7e-05,10.47076]
[1777481334940,36.14,75792.88,0.1,0.09094,7e-05,10.53382]
[1777481339975,36.14,75796.92,0.1,0.09123,7e-05,10.55926]
[1777481345012,36.14,75792.63,0.1,0.09093,7e-05,10.53318]
[1777481347024,36.14,75779.57,0.1,0.09002,7e-05,10.45264]
[1777481352059,36.14,75785.8,0.1,0.09046,7e-05,10.49145]
[1777481357094,36.14,75787.03,0.1,0.09055,7e-05,10.49928]
[1777481362130,36.14,75791.27,0.1,0.09084,7e-05,10.52547]
[1777481367163,36.14,75793.26,0.1,0.09098,7e-05,10.53761]
[1777481370808,36.14,75792.83,0.1,0.09095,7e-05,10.53486]
[1777481372347,36.14,75794.68,0.1,0.09105,7e-05,10.54229]
[1777481373201,36.14,75802.19,0.1,0.09158,7e-05,10.58886]
[1777481378352,36.14,75801.32,0.1,0.09152,7e-05,10.5833]
[1777481384523,36.14,75798.95,0.1,0.09135,7e-05,10.56824]
[1777481386402,36.14,75779.59,0.1,0.08999,7e-05,10.44855]
[1777481388681,36.14,75778.85,0.1,0.08993,7e-05,10.44385]
[1777481388754,36.14,75762.57,0.1,0.0888,7e-05,10.34378]
[1777481394244,36.14,75753.07,0.1,0.08815,7e-05,10.28616]
[1777481399899,36.14,75746.54,0.1,0.08772,7e-05,10.24748]
[1777481400256,36.14,75745.47,0.1,0.08765,7e-05,10.24137]
[1777481400417,36.14,75745.47,0.1,0.08765,7e-05,10.24137]
[1777481400783,36.14,75745.47,0.1,0.08765,7e-05,10.24137]
[1777481402803,36.14,75740.52,0.1,0.08732,7e-05,10.21139]
[1777481402901,36.14,75736.37,0.1,0.08704,7e-05,10.18639]
[1777481404318,36.14,75736.37,0.1,0.08704,7e-05,10.18671]
[1777481404427,36.15,75735.75,0.1,0.087,7e-05,10.18326]
[1777481405480,36.15,75735.75,0.1,0.087,7e-05,10.18326]
[1777481405535,36.15,75733.49,0.1,0.08685,7e-05,10.16984]
[1777481411037,36.15,75733.35,0.1,0.08686,7e-05,10.17026]
[1777481411475,36.15,75733.81,0.1,0.08689,7e-05,10.17331]
[1777481417514,36.15,75731.91,0.1,0.08678,7e-05,10.16343]
[1777481422550,36.15,75733.83,0.1,0.08692,7e-05,10.17621]
[1777481427584,36.16,75734.98,0.1,0.08701,7e-05,10.18419]
[1777481430337,36.16,75735.76,0.1,0.08707,7e-05,10.18942]
[1777481435641,36.16,75735.08,0.1,0.08701,7e-05,10.18256]
[1777481440676,36.16,75732.24,0.1,0.08683,7e-05,10.16645]
[1777481445711,36.16,75735.23,0.1,0.08705,7e-05,10.18588]
[1777481450753,36.17,75734.9,0.1,0.08704,7e-05,10.18513]
[1777481455782,36.17,75727.49,0.1,0.08655,7e-05,10.14136]
[1777481458017,36.17,75726.27,0.1,0.08647,7e-05,10.13425]
[1777481458078,36.17,75726.73,0.1,0.08651,7e-05,10.13765]
[1777481458200,36.17,75726.73,0.1,0.08651,7e-05,10.13765]
[1777481458915,36.17,75711.54,0.1,0.08548,7e-05,10.04559]
[1777481461471,36.17,75708.54,0.1,0.08529,7e-05,10.0282]
[1777481461824,36.17,75708.45,0.1,0.08529,7e-05,10.02814]
[1777481466862,36.18,75714.7,0.1,0.08574,7e-05,10.06821]
[1777481471895,36.18,75709.48,0.1,0.08541,7e-05,10.03887]
[1777481475326,36.18,75709.52,0.1,0.08543,7e-05,10.04058]
[1777481475628,36.18,75709.52,0.1,0.08543,7e-05,10.04058]
[1777481477403,36.19,75709.46,0.1,0.08543,7e-05,10.04098]
[1777481477416,36.19,75709.46,0.1,0.08543,7e-05,10.04098]
[1777481478543,36.19,75708.96,0.1,0.0854,7e-05,10.03824]
[1777481479686,36.19,75707.97,0.1,0.08534,7e-05,10.03285]
[1777481484986,36.19,75710.43,0.1,0.08553,7e-05,10.04945]
[1777481485739,36.19,75710.43,0.1,0.08553,7e-05,10.04945]
[1777481485993,36.19,75709.98,0.1,0.08551,7e-05,10.04734]
[1777481489780,36.19,75711.52,0.1,0.08562,7e-05,10.05758]
[1777481490023,36.19,75711.9,0.1,0.08565,7e-05,10.06018]
[1777481495057,36.2,75713.9,0.1,0.08577,7e-05,10.07006]
[1777481500096,36.2,75713.29,0.1,0.08574,7e-05,10.06724]
[1777481503966,36.2,75713.66,0.1,0.08577,7e-05,10.07004]
[1777481504120,36.2,75714.37,0.1,0.08582,7e-05,10.07446]
[1777481506388,36.2,75720.55,0.1,0.08624,7e-05,10.11203]
[1777481506415,36.2,75720.55,0.1,0.08624,7e-05,10.11203]
[1777481508209,36.2,75726.57,0.1,0.08665,7e-05,10.14903]
[1777481510075,36.2,75729.83,0.1,0.08688,7e-05,10.16916]
[1777481510162,36.2,75734.85,0.1,0.08722,7e-05,10.19996]
[1777481514775,36.2,75731.82,0.1,0.08703,7e-05,10.18238]
[1777481516002,36.2,75731.83,0.1,0.08703,7e-05,10.18273]
[1777481516088,36.2,75731.83,0.1,0.08703,7e-05,10.18273]
[1777481516150,36.21,75728.18,0.1,0.08679,7e-05,10.16115]
[1777481519092,36.21,75723.05,0.1,0.08645,7e-05,10.13037]
[1777481519120,36.21,75721.98,0.1,0.08638,7e-05,10.12462]
[1777481519235,36.21,75721.98,0.1,0.08638,7e-05,10.12462]
[1777481525210,36.21,75711.49,0.1,0.08568,7e-05,10.06185]
[1777481530151,36.21,75700.86,0.1,0.08498,7e-05,9.99815]
[1777481534263,36.21,75700.88,0.1,0.08498,7e-05,9.99893]
[1777481534334,36.21,75688.73,0.1,0.08418,7e-05,9.92596]
[1777481536958,36.21,75672.94,0.1,0.08314,7e-05,9.83182]
[1777481543398,36.22,75665.46,0.1,0.08267,7e-05,9.78944]
[1777481548436,36.22,75665.38,0.1,0.08269,7e-05,9.79064]
[1777481553471,36.22,75664.9,0.1,0.08265,7e-05,9.78565]
[1777481556558,36.22,75667.09,0.1,0.0828,7e-05,9.79938]
[1777481556593,36.22,75665.69,0.1,0.08271,7e-05,9.79132]
[1777481561731,36.23,75670.72,0.1,0.08305,7e-05,9.82247]
[1777481567567,36.23,75674.25,0.1,0.08331,7e-05,9.84612]
[1777481572601,36.23,75668.95,0.1,0.08298,7e-05,9.81574]
[1777481576790,36.24,75666.66,0.1,0.08284,7e-05,9.80275]
[1777481576891,36.24,75666.41,0.1,0.08282,7e-05,9.8015]
[1777481578138,36.24,75666.41,0.1,0.08282,7e-05,9.8015]
[1777481578224,36.24,75665.99,0.1,0.0828,7e-05,9.79924]
[1777481578943,36.24,75682.9,0.1,0.08391,7e-05,9.90063]
[1777481580284,36.24,75681.03,0.1,0.0838,7e-05,9.89019]
[1777481580485,36.24,75681.03,0.1,0.0838,7e-05,9.89019]
[1777481580503,36.24,75681.03,0.1,0.0838,7e-05,9.89019]
[1777481580855,36.24,75681.03,0.1,0.0838,7e-05,9.89019]
[1777481584350,36.24,75668.75,0.1,0.08301,7e-05,9.81814]
[1777481584964,36.24,75668.75,0.1,0.08301,7e-05,9.81814]
[1777481585007,36.24,75685.7,0.1,0.08413,7e-05,9.92001]
[1777481585530,36.24,75685.7,0.1,0.08413,7e-05,9.92001]
[1777481586097,36.24,75695.55,0.1,0.08479,7e-05,9.97994]
[1777481586266,36.24,75695.55,0.1,0.08479,7e-05,9.97994]
[1777481586281,36.24,75695.55,0.1,0.08479,7e-05,9.97994]
[1777481586703,36.24,75695.55,0.1,0.0848,7e-05,9.98053]
[1777481587920,36.24,75695.55,0.1,0.0848,7e-05,9.98053]
[1777481588008,36.24,75709.84,0.1,0.08576,7e-05,10.06719]
[1777481588728,36.25,75728.46,0.1,0.08703,7e-05,10.1805]
[1777481589839,36.25,75738.5,0.1,0.08771,7e-05,10.24193]
[1777481592678,36.25,75743.64,0.1,0.08808,7e-05,10.27412]
[1777481597048,36.25,75744.27,0.1,0.08813,7e-05,10.27919]
[1777481602823,36.25,75745.24,0.1,0.08823,7e-05,10.28729]
[1777481607857,36.26,75739.09,0.1,0.08782,7e-05,10.25141]
[1777481612892,36.26,75734.71,0.1,0.08751,7e-05,10.22237]
[1777481617926,36.26,75731.41,0.1,0.08731,7e-05,10.20467]
[1777481622960,36.27,75733.85,0.1,0.08751,7e-05,10.22183]
[1777481628000,36.27,75735.11,0.1,0.08762,7e-05,10.23171]
[1777481633032,36.28,75736.73,0.1,0.08775,7e-05,10.24372]
[1777481638067,36.28,75734.11,0.1,0.08758,7e-05,10.22849]
[1777481639521,36.28,75733.11,0.1,0.08752,7e-05,10.22255]
[1777481640189,36.28,75730.46,0.1,0.08734,7e-05,10.2066]
[1777481646132,36.28,75722.94,0.1,0.08684,7e-05,10.16221]
[1777481651165,36.28,75723.61,0.1,0.0869,7e-05,10.16777]
[1777481656201,36.29,75724.66,0.1,0.08699,7e-05,10.1754]
[1777481661236,36.29,75725.29,0.1,0.08705,7e-05,10.18047]
[1777481663903,36.29,75730.25,0.1,0.08739,7e-05,10.21105]
[1777481663915,36.29,75730.25,0.1,0.08739,7e-05,10.21105]
[1777481664258,36.29,75732.72,0.1,0.08756,7e-05,10.22625]
[1777481669292,36.29,75737.65,0.1,0.08791,7e-05,10.25744]
[1777481671878,36.29,75739.31,0.1,0.088,7e-05,10.26452]
[1777481672313,36.29,75736.32,0.1,0.0878,7e-05,10.24657]
[1777481676753,36.3,75738.06,0.1,0.08793,7e-05,10.25817]
[1777481676759,36.3,75738.06,0.1,0.08793,7e-05,10.25817]
[1777481677349,36.3,75738.0,0.1,0.08793,7e-05,10.25805]
[1777481682384,36.3,75745.95,0.1,0.0885,7e-05,10.30837]
[1777481687422,36.3,75748.72,0.1,0.0887,7e-05,10.32657]
[1777481689278,36.3,75748.72,0.1,0.0887,7e-05,10.32657]
[1777481691163,36.3,75748.43,0.1,0.08869,7e-05,10.32505]
[1777481692447,36.3,75751.94,0.1,0.08894,7e-05,10.34713]
[1777481697856,36.31,75757.81,0.1,0.08936,7e-05,10.38434]
[1777481703535,36.31,75771.06,0.1,0.0903,7e-05,10.46778]
[1777481708571,36.31,75771.15,0.1,0.09033,7e-05,10.46977]
[1777481713607,36.32,75762.88,0.1,0.08977,7e-05,10.42063]
[1777481718640,36.32,75757.75,0.1,0.08944,7e-05,10.39114]
[1777481723674,36.32,75756.72,0.1,0.08938,7e-05,10.38656]
[1777481728712,36.33,75758.6,0.1,0.08953,7e-05,10.39969]
[1777481733746,36.33,75757.46,0.1,0.08944,7e-05,10.39019]
[1777481738782,36.33,75756.33,0.1,0.08937,7e-05,10.38414]
[1777481742215,36.33,75747.89,0.1,0.08879,7e-05,10.33284]
[1777481747845,36.33,75751.72,0.1,0.08908,7e-05,10.35775]
[1777481750838,36.34,75751.02,0.1,0.08903,7e-05,10.35388]
[1777481750845,36.34,75751.02,0.1,0.08903,7e-05,10.35388]
[1777481750885,36.34,75738.05,0.1,0.08814,7e-05,10.27491]
[1777481752832,36.34,75737.72,0.1,0.08812,7e-05,10.27295]
[1777481756846,36.34,75737.72,0.1,0.08812,7e-05,10.27326]
[1777481756866,36.34,75737.72,0.1,0.08812,7e-05,10.27326]
[1777481756931,36.34,75735.11,0.1,0.08795,7e-05,10.25745]
[1777481761945,36.34,75735.42,0.1,0.08798,7e-05,10.26026]
[1777481766980,36.34,75734.74,0.1,0.08794,7e-05,10.25713]
[1777481772015,36.34,75734.66,0.1,0.08795,7e-05,10.25765]
[1777481775041,36.34,75748.89,0.1,0.08893,7e-05,10.34503]
[1777481780071,36.35,75747.35,0.1,0.08884,7e-05,10.3367]
[1777481783199,36.35,75746.44,0.1,0.08878,7e-05,10.33133]
[1777481783302,36.35,75744.27,0.1,0.08863,7e-05,10.31848]
[1777481789135,36.35,75739.36,0.1,0.08831,7e-05,10.28945]
[1777481791259,36.35,75731.37,0.1,0.08774,7e-05,10.23736]
[1777481793248,36.35,75731.47,0.1,0.08775,7e-05,10.23822]
[1777481793267,36.35,75736.01,0.1,0.08806,7e-05,10.26607]
[1777481797191,36.35,75745.83,0.1,0.08874,7e-05,10.32664]
[1777481802226,36.35,75745.62,0.1,0.08873,7e-05,10.32598]
[1777481807261,36.35,75746.26,0.1,0.08879,7e-05,10.33061]
[1777481812297,36.36,75748.87,0.1,0.08897,7e-05,10.34725]
[1777481817331,36.36,75750.16,0.1,0.08907,7e-05,10.35589]
[1777481822368,36.36,75747.79,0.1,0.08892,7e-05,10.34199]
[1777481827407,36.36,75744.88,0.1,0.08873,7e-05,10.32541]
[1777481832442,36.36,75745.31,0.1,0.08877,7e-05,10.329]
[1777481837476,36.36,75748.15,0.1,0.08898,7e-05,10.34722]
[1777481842512,36.37,75748.38,0.1,0.089,7e-05,10.34948]
[1777481847888,36.37,75750.75,0.1,0.08917,7e-05,10.36456]
[1777481853589,36.37,75755.86,0.1,0.0895,7e-05,10.39249]
[1777481858624,36.37,75755.6,0.1,0.08949,7e-05,10.39145]
[1777481863658,36.37,75751.31,0.1,0.0892,7e-05,10.36576]
[1777481868694,36.37,75746.55,0.1,0.08888,7e-05,10.33735]
[1777481873729,36.37,75746.45,0.1,0.08888,7e-05,10.33751]
[1777481878765,36.37,75743.59,0.1,0.08869,7e-05,10.32076]
[1777481883800,36.37,75745.84,0.1,0.08886,7e-05,10.33522]
[1777481888835,36.38,75751.0,0.1,0.08921,7e-05,10.36694]
[1777481893870,36.38,75750.34,0.1,0.08917,7e-05,10.36301]
[1777481898905,36.38,75747.14,0.1,0.08895,7e-05,10.34361]
[1777481903940,36.38,75742.38,0.1,0.08863,7e-05,10.31487]
[1777481904911,36.38,75742.38,0.1,0.08863,7e-05,10.31487]
[1777481905012,36.38,75738.95,0.1,0.08839,7e-05,10.29408]
[1777481906531,36.38,75738.95,0.1,0.08839,7e-05,10.29408]
[1777481906960,36.38,75736.32,0.1,0.08821,7e-05,10.27809]
[1777481910569,36.38,75731.24,0.1,0.08786,7e-05,10.24714]
[1777481910989,36.38,75729.89,0.1,0.08777,7e-05,10.239]
[1777481916025,36.38,75728.76,0.1,0.08767,7e-05,10.22849]
[1777481916652,36.38,75728.76,0.1,0.08767,7e-05,10.22849]
[1777481917032,36.38,75729.41,0.1,0.08771,7e-05,10.2325]
[1777481922174,36.38,75730.59,0.1,0.0878,7e-05,10.23998]
[1777481925092,36.38,75743.57,0.1,0.08869,7e-05,10.3192]
[1777481926626,36.38,75745.35,0.1,0.08881,7e-05,10.33013]
[1777481926641,36.38,75745.35,0.1,0.08881,7e-05,10.33013]
[1777481926679,36.38,75745.35,0.1,0.08881,7e-05,10.33013]
[1777481926795,36.38,75745.35,0.1,0.08881,7e-05,10.33013]
[1777481928110,36.38,75755.02,0.1,0.08948,7e-05,10.38927]
[1777481929700,36.38,75756.5,0.1,0.08958,7e-05,10.39827]
[1777481929714,36.38,75756.5,0.1,0.08958,7e-05,10.39827]
[1777481930536,36.38,75756.5,0.1,0.08958,7e-05,10.39827]
[1777481930805,36.38,75755.66,0.1,0.08952,7e-05,10.393]
[1777481936166,36.38,75753.51,0.1,0.08937,7e-05,10.37961]
[1777481941200,36.38,75753.74,0.1,0.08939,7e-05,10.38079]
[1777481946278,36.38,75751.1,0.1,0.0892,7e-05,10.36448]
[1777481946381,36.38,75738.38,0.1,0.08833,7e-05,10.28694]
[1777481949025,36.38,75731.43,0.1,0.08785,7e-05,10.24459]
[1777481949257,36.38,75731.02,0.1,0.08782,7e-05,10.24212]
[1777481954292,36.38,75723.24,0.1,0.0873,7e-05,10.19586]
[1777481959128,36.38,75721.77,0.1,0.08721,7e-05,10.18789]
[1777481960482,36.38,75720.0,0.1,0.0871,7e-05,10.17743]
[1777481960495,36.38,75720.0,0.1,0.0871,7e-05,10.17743]
[1777481966378,36.38,75718.59,0.1,0.08702,7e-05,10.17017]
[1777481967933,36.38,75719.17,0.1,0.08706,7e-05,10.17384]
[1777481969245,36.38,75719.57,0.1,0.08709,7e-05,10.17653]
[1777481971265,36.38,75720.22,0.1,0.08714,7e-05,10.18099]
[1777481976447,36.39,75726.49,0.1,0.08755,7e-05,10.21645]
[1777481981488,36.39,75729.79,0.1,0.08779,7e-05,10.23747]
[1777481982772,36.39,75731.21,0.1,0.08789,7e-05,10.24635]
[1777481983399,36.39,75731.21,0.1,0.08789,7e-05,10.24635]
[1777481984537,36.39,75732.48,0.1,0.08797,7e-05,10.25413]
[1777481984560,36.39,75732.48,0.1,0.08797,7e-05,10.25413]
[1777481984607,36.39,75732.57,0.1,0.08798,7e-05,10.25483]
[1777481987531,36.39,75745.5,0.1,0.08887,7e-05,10.33376]
[1777481992566,36.39,75754.0,0.1,0.08946,7e-05,10.38627]
[1777481997601,36.39,75757.1,0.1,0.08968,7e-05,10.4054]
[1777482000329,36.39,75757.34,0.1,0.0897,7e-05,10.40688]
[1777482000358,36.39,75757.34,0.1,0.0897,7e-05,10.40688]
[1777482002635,36.39,75768.55,0.1,0.09047,7e-05,10.47526]
[1777482006308,36.39,75769.81,0.1,0.09056,7e-05,10.48267]
[1777482006664,36.39,75773.44,0.1,0.09081,7e-05,10.5048]
[1777482008678,36.39,75783.25,0.1,0.0915,7e-05,10.56526]
[1777482009702,36.39,75783.17,0.1,0.0915,7e-05,10.56487]
[1777482010692,36.39,75784.18,0.1,0.09157,7e-05,10.57117]
[1777482015340,36.39,75785.5,0.1,0.09166,7e-05,10.57898]
[1777482015353,36.39,75785.5,0.1,0.09166,7e-05,10.57898]
[1777482019698,36.39,75784.89,0.1,0.09161,7e-05,10.5751]
[1777482019870,36.39,75786.46,0.1,0.09172,7e-05,10.58474]
[1777482022776,36.39,75806.08,0.1,0.09312,7e-05,10.70683]
[1777482027922,36.39,75808.45,0.1,0.0933,7e-05,10.72233]
[1777482027924,36.39,75811.11,0.1,0.09349,7e-05,10.73881]
[1777482033213,36.4,75815.58,0.1,0.09379,7e-05,10.76308]
[1777482033340,36.4,75815.39,0.1,0.09377,7e-05,10.762]
[1777482035438,36.4,75804.38,0.1,0.09299,7e-05,10.694]
[1777482037498,36.4,75804.38,0.1,0.09299,7e-05,10.69416]
[1777482040047,36.4,75802.34,0.1,0.09286,7e-05,10.68227]
[1777482040111,36.4,75803.17,0.1,0.09292,7e-05,10.68763]
[1777482045938,36.4,75804.89,0.1,0.09306,7e-05,10.69951]
[1777482050972,36.4,75806.06,0.1,0.09315,7e-05,10.70779]
[1777482052108,36.4,75806.06,0.1,0.09315,7e-05,10.70779]
[1777482052209,36.4,75807.93,0.1,0.09329,7e-05,10.71957]
[1777482056352,36.41,75809.77,0.1,0.09344,7e-05,10.73267]
[1777482057183,36.41,75813.08,0.1,0.09368,7e-05,10.75374]
[1777482057379,36.41,75813.08,0.1,0.09368,7e-05,10.75374]
[1777482058692,36.41,75815.03,0.1,0.09383,7e-05,10.76638]
[1777482060307,36.41,75825.9,0.1,0.09462,7e-05,10.83491]
[1777482061276,36.41,75826.5,0.1,0.09467,7e-05,10.83907]
[1777482064289,36.41,75824.1,0.1,0.09451,7e-05,10.82532]
[1777482064334,36.41,75824.1,0.1,0.09451,7e-05,10.82532]
[1777482064383,36.41,75826.61,0.1,0.09469,7e-05,10.84132]
[1777482066202,36.41,75826.66,0.1,0.0947,7e-05,10.84204]
[1777482066298,36.42,75829.39,0.1,0.0949,7e-05,10.85941]
[1777482066820,36.42,75829.39,0.1,0.0949,7e-05,10.85941]
[1777482069200,36.42,75822.99,0.1,0.09449,7e-05,10.82361]
[1777482069211,36.42,75822.99,0.1,0.09449,7e-05,10.82361]
[1777482069435,36.42,75822.99,0.1,0.09449,7e-05,10.82361]
[1777482069464,36.42,75819.04,0.1,0.09421,7e-05,10.79948]
[1777482073234,36.43,75807.43,0.1,0.0934,7e-05,10.72943]
[1777482079375,36.43,75801.97,0.1,0.09305,7e-05,10.69851]
[1777482080443,36.43,75801.39,0.1,0.09301,7e-05,10.69553]
[1777482080542,36.43,75797.48,0.1,0.09274,7e-05,10.67198]
[1777482084541,36.44,75795.42,0.1,0.09262,7e-05,10.66115]
[1777482084629,36.44,75800.35,0.1,0.09298,7e-05,10.69225]
[1777482086088,36.44,75799.98,0.1,0.09296,7e-05,10.69061]
[1777482091256,36.48,75804.89,0.1,0.09353,7e-05,10.7381]
[1777482094681,36.5,75806.18,0.1,0.09373,7e-05,10.75577]
[1777482096712,36.5,75810.68,0.1,0.09407,7e-05,10.78456]
[1777482097297,36.52,75814.51,0.1,0.09443,7e-05,10.81631]
[1777482100754,36.53,75813.38,0.1,0.09444,7e-05,10.81658]
[1777482100757,36.53,75813.38,0.1,0.09444,7e-05,10.81658]
[1777482101326,36.54,75812.65,0.1,0.09447,7e-05,10.81911]
[1777482104539,36.56,75808.82,0.1,0.09432,7e-05,10.80608]
[1777482110389,36.6,75805.86,0.1,0.09433,7e-05,10.80612]
[1777482115424,36.61,75797.6,0.1,0.09383,7e-05,10.76296]
[1777482118819,36.62,75796.53,0.1,0.09377,7e-05,10.75719]
[1777482119453,36.62,75791.77,0.1,0.09344,7e-05,10.7287]
[1777482121738,36.62,75790.45,0.1,0.09335,7e-05,10.72105]
[1777482121797,36.62,75780.66,0.1,0.09267,7e-05,10.66184]
[1777482122418,36.62,75780.66,0.1,0.09267,7e-05,10.66184]
[1777482122520,36.62,75780.27,0.1,0.09264,7e-05,10.65944]
[1777482123191,36.62,75780.27,0.1,0.09264,7e-05,10.65944]
[1777482123480,36.62,75779.8,0.1,0.09261,7e-05,10.65675]
[1777482126504,36.62,75790.28,0.1,0.09336,7e-05,10.72211]
[1777482130380,36.63,75792.05,0.1,0.0935,7e-05,10.73441]
[1777482131120,36.63,75794.61,0.1,0.09369,7e-05,10.75064]
[1777482131873,36.63,75801.36,0.1,0.09418,7e-05,10.7927]
[1777482135138,36.63,75801.91,0.1,0.09423,7e-05,10.79715]
[1777482140601,36.63,75803.02,0.1,0.09433,7e-05,10.80615]
[1777482144398,36.64,75807.04,0.1,0.09464,7e-05,10.83227]
[1777482145309,36.64,75810.42,0.1,0.09488,7e-05,10.85348]
[1777482145637,36.64,75810.37,0.1,0.09488,7e-05,10.85317]
[1777482147650,36.64,75814.8,0.1,0.0952,7e-05,10.88087]
[1777482148685,36.64,75817.79,0.1,0.09542,7e-05,10.89984]
[1777482148703,36.64,75827.93,0.1,0.09615,7e-05,10.96276]
[1777482149038,36.64,75827.93,0.1,0.09615,7e-05,10.96276]
[1777482149817,36.64,75827.93,0.1,0.09615,7e-05,10.96276]
[1777482150419,36.64,75827.67,0.1,0.09614,7e-05,10.96135]
[1777482150509,36.64,75827.67,0.1,0.09614,7e-05,10.96135]
[1777482150746,36.64,75827.67,0.1,0.09614,7e-05,10.96135]
[1777482150754,36.64,75885.92,0.1,0.10042,7e-05,11.32612]
[1777482151753,36.64,75885.92,0.1,0.10042,7e-05,11.32612]
[1777482151853,36.64,75880.67,0.1,0.1,7e-05,11.28922]
[1777482151956,36.64,75880.67,0.1,0.1,7e-05,11.28922]
[1777482152693,36.64,75880.76,0.1,0.10001,7e-05,11.2897]
[1777482153796,36.64,75905.57,0.1,0.10187,8e-05,11.44611]
[1777482159035,36.64,75911.94,0.1,0.10236,8e-05,11.48682]
[1777482160359,36.64,75912.1,0.1,0.10237,8e-05,11.48787]
[1777482161759,36.64,75935.91,0.1,0.10419,8e-05,11.63929]
[1777482163646,36.64,75940.21,0.1,0.10452,8e-05,11.66679]
[1777482167569,36.64,75934.91,0.1,0.10412,8e-05,11.63363]
[1777482167634,36.64,75934.91,0.1,0.10412,8e-05,11.63363]
[1777482167636,36.64,75934.91,0.1,0.10412,8e-05,11.63363]
[1777482172836,36.64,75938.48,0.1,0.1044,8e-05,11.6573]
[1777482175485,36.64,75938.87,0.1,0.10444,8e-05,11.66006]
[1777482175661,36.64,75938.87,0.1,0.10444,8e-05,11.66006]
[1777482176383,36.64,75939.23,0.1,0.10447,8e-05,11.66249]
[1777482176865,36.65,75940.59,0.1,0.10457,8e-05,11.67128]
[1777482177701,36.65,75940.59,0.1,0.10457,8e-05,11.67128]
[1777482177871,36.65,75949.25,0.1,0.10524,8e-05,11.72659]
[1777482177959,36.65,75949.25,0.1,0.10524,8e-05,11.72659]
[1777482178031,36.65,75949.25,0.1,0.10524,8e-05,11.72659]
[1777482179175,36.65,75954.28,0.1,0.10563,8e-05,11.75874]
[1777482179886,36.65,75958.16,0.1,0.10593,8e-05,11.78353]
[1777482181742,36.65,75955.45,0.1,0.10572,8e-05,11.76619]
[1777482181754,36.65,75955.45,0.1,0.10572,8e-05,11.76619]
[1777482181900,36.65,75951.38,0.1,0.10541,8e-05,11.74021]
[1777482186939,36.65,75948.03,0.1,0.10515,8e-05,11.71922]
[1777482186977,36.65,75948.03,0.1,0.10515,8e-05,11.71922]
[1777482187600,36.65,75948.03,0.1,0.10515,8e-05,11.71922]
[1777482187948,36.65,75948.42,0.1,0.10518,8e-05,11.72177]
[1777482189448,36.65,75952.78,0.1,0.10552,8e-05,11.74958]
[1777482189492,36.65,75952.78,0.1,0.10552,8e-05,11.74958]
[1777482189520,36.65,75953.7,0.1,0.10559,8e-05,11.75549]
[1777482191721,36.65,75953.14,0.1,0.10555,8e-05,11.75191]
[1777482191821,36.65,75946.85,0.1,0.10506,8e-05,11.71189]
[1777482194086,36.65,75946.58,0.1,0.10505,8e-05,11.71034]
[1777482194423,36.65,75946.58,0.1,0.10505,8e-05,11.71034]
[1777482195234,36.65,75945.96,0.1,0.105,8e-05,11.70647]
[1777482195825,36.65,75945.96,0.1,0.105,8e-05,11.70647]
[1777482197081,36.65,75941.8,0.1,0.10468,8e-05,11.68013]
[1777482197285,36.65,75942.92,0.1,0.10477,8e-05,11.68736]
[1777482202046,36.65,75952.85,0.1,0.10554,8e-05,11.75101]
[1777482207080,36.65,75960.94,0.1,0.10616,8e-05,11.80253]
[1777482212201,36.65,75963.02,0.1,0.10629,8e-05,11.81129]
[1777482213262,36.65,75959.43,0.1,0.10601,8e-05,11.78821]
[1777482213339,36.65,75950.21,0.1,0.10529,8e-05,11.72923]
[1777482214166,36.65,75950.21,0.1,0.10529,8e-05,11.72923]
[1777482214234,36.65,75947.53,0.1,0.10508,8e-05,11.71205]
[1777482215675,36.65,75947.53,0.1,0.10508,8e-05,11.71205]
[1777482215768,36.65,75945.76,0.1,0.10495,8e-05,11.70076]
[1777482218058,36.65,75943.46,0.1,0.10477,8e-05,11.68617]
[1777482218162,36.65,75942.17,0.1,0.10467,8e-05,11.67801]
[1777482223579,36.65,75938.2,0.1,0.10437,8e-05,11.6531]
[1777482223969,36.65,75938.2,0.1,0.10437,8e-05,11.6531]
[1777482224453,36.65,75938.11,0.1,0.10437,8e-05,11.65264]
[1777482225277,36.65,75938.18,0.1,0.10437,8e-05,11.6532]
[1777482225302,36.65,75938.18,0.1,0.10437,8e-05,11.6532]
[1777482225393,36.65,75938.18,0.1,0.10437,8e-05,11.6532]
[1777482228162,36.65,75940.8,0.1,0.10458,8e-05,11.67022]
[1777482228229,36.65,75941.45,0.1,0.10463,8e-05,11.67445]
[1777482232211,36.65,75940.41,0.1,0.10455,8e-05,11.66812]
[1777482232265,36.65,75936.01,0.1,0.10422,8e-05,11.64021]
[1777482237292,36.65,75935.54,0.1,0.10419,8e-05,11.63797]
[1777482240412,36.65,75939.9,0.1,0.10453,8e-05,11.66604]
[1777482241552,36.65,75937.0,0.1,0.10431,8e-05,11.64772]
[1777482244014,36.65,75929.75,0.1,0.10376,8e-05,11.60195]
[1777482244799,36.65,75915.34,0.1,0.10266,8e-05,11.51065]
[1777482250384,36.65,75916.72,0.1,0.10276,8e-05,11.51934]
[1777482255418,36.65,75917.05,0.1,0.1028,8e-05,11.52215]
[1777482260454,36.66,75926.02,0.1,0.1035,8e-05,11.5807]
[1777482265980,36.66,75928.37,0.1,0.1037,8e-05,11.59677]
[1777482266126,36.66,75928.7,0.1,0.10372,8e-05,11.59913]
[1777482266408,36.66,75928.7,0.1,0.10372,8e-05,11.59913]
[1777482266738,36.66,75938.82,0.1,0.1045,8e-05,11.66373]
[1777482267074,36.66,75938.82,0.1,0.1045,8e-05,11.66373]
[1777482267108,36.66,75938.82,0.1,0.1045,8e-05,11.66373]
[1777482267515,36.66,75938.82,0.1,0.10451,8e-05,11.664]
[1777482268637,36.66,75938.82,0.1,0.10451,8e-05,11.664]
[1777482268853,36.66,75949.72,0.1,0.10535,8e-05,11.73361]
[1777482271233,36.66,75945.75,0.1,0.10504,8e-05,11.70842]
[1777482271719,36.66,75945.75,0.1,0.10504,8e-05,11.70842]
[1777482271793,36.66,75945.2,0.1,0.10497,8e-05,11.70096]
[1777482272513,36.66,75945.2,0.1,0.10497,8e-05,11.70096]
[1777482272523,36.66,75945.2,0.1,0.10497,8e-05,11.70096]
[1777482272574,36.66,75944.46,0.1,0.10491,8e-05,11.69636]
[1777482273254,36.66,75944.46,0.1,0.10491,8e-05,11.69636]
[1777482274113,36.66,75944.55,0.1,0.10492,8e-05,11.69706]
[1777482274760,36.66,75944.55,0.1,0.10492,8e-05,11.69706]
[1777482278394,36.66,75937.18,0.1,0.10436,8e-05,11.65075]
[1777482279305,36.66,75937.82,0.1,0.10442,8e-05,11.65504]
[1777482279601,36.66,75944.15,0.1,0.10491,8e-05,11.69554]
[1777482284637,36.66,75953.12,0.1,0.1056,8e-05,11.75318]
[1777482286591,36.66,75953.16,0.1,0.10561,8e-05,11.75349]
[1777482286686,36.66,75952.87,0.1,0.10559,8e-05,11.75169]
[1777482290678,36.67,75962.49,0.1,0.10633,8e-05,11.81337]
[1777482295714,36.66,75965.91,0.1,0.1066,8e-05,11.8349]
[1777482300748,36.66,75969.28,0.1,0.10685,8e-05,11.85594]
[1777482305785,36.66,75968.67,0.1,0.1068,8e-05,11.85141]
[1777482310820,36.66,75963.63,0.1,0.1064,8e-05,11.81865]
[1777482313302,36.66,75964.16,0.1,0.10644,8e-05,11.82186]
[1777482313840,36.66,75963.93,0.1,0.10642,8e-05,11.82028]
[1777482314395,36.66,75963.93,0.1,0.10642,8e-05,11.82028]
[1777482315085,36.66,75947.82,0.1,0.10517,8e-05,11.71733]
[1777482320889,36.66,75943.7,0.1,0.10486,8e-05,11.69151]
[1777482323232,36.66,75945.15,0.1,0.10497,8e-05,11.70095]
[1777482323912,36.66,75947.84,0.1,0.10518,8e-05,11.71818]
[1777482326359,36.66,75947.53,0.1,0.10516,8e-05,11.71634]
[1777482326932,36.66,75951.01,0.1,0.10543,8e-05,11.73861]
[1777482332044,36.66,75958.91,0.1,0.10604,8e-05,11.78904]
[1777482334210,36.66,75951.64,0.1,0.10544,8e-05,11.73851]
[1777482335525,36.66,75947.14,0.1,0.1051,8e-05,11.70988]
[1777482335818,36.66,75947.14,0.1,0.1051,8e-05,11.70988]
[1777482335995,36.66,75947.14,0.1,0.1051,8e-05,11.70995]
[1777482337962,36.66,75941.88,0.1,0.10469,8e-05,11.67654]
[1777482338061,36.66,75939.19,0.1,0.10449,8e-05,11.65956]
[1777482338689,36.66,75939.19,0.1,0.10449,8e-05,11.65956]
[1777482339017,36.66,75939.51,0.1,0.10451,8e-05,11.66176]
[1777482340790,36.66,75937.15,0.1,0.10434,8e-05,11.64692]
[1777482341461,36.66,75936.19,0.1,0.10426,8e-05,11.64102]
[1777482347074,36.67,75937.27,0.1,0.10436,8e-05,11.64923]
[1777482348632,36.67,75937.27,0.1,0.10436,8e-05,11.64923]
[1777482353664,36.67,75931.04,0.1,0.10389,8e-05,11.61014]
[1777482356448,36.67,75921.39,0.1,0.10316,8e-05,11.54881]
[1777482357652,36.67,75921.39,0.1,0.10316,8e-05,11.54881]
[1777482362428,36.67,75913.36,0.1,0.10255,8e-05,11.498]
[1777482362519,36.67,75912.27,0.1,0.10246,8e-05,11.49113]
[1777482368229,36.67,75907.2,0.1,0.10208,8e-05,11.45915]
[1777482371053,36.67,75906.72,0.1,0.10205,8e-05,11.45612]
[1777482371104,36.67,75899.44,0.1,0.1015,8e-05,11.41016]
[1777482376280,36.67,75897.05,0.1,0.10132,8e-05,11.39538]
[1777482381529,36.67,75895.96,0.1,0.10124,8e-05,11.38863]
[1777482387417,36.67,75901.12,0.1,0.10161,8e-05,11.4198]
[1777482393514,36.66,75894.08,0.1,0.10103,8e-05,11.3697]
[1777482397105,36.66,75889.93,0.1,0.10071,7e-05,11.34276]
[1777482397503,36.66,75889.58,0.1,0.10068,7e-05,11.3403]
[1777482397674,36.66,75889.58,0.1,0.10068,7e-05,11.3403]
[1777482398086,36.66,75889.58,0.1,0.10068,7e-05,11.3403]
[1777482397772,36.66,75881.05,0.1,0.10004,7e-05,11.2864]
[1777482403470,36.66,75877.66,0.1,0.09978,7e-05,11.26426]
[1777482406528,36.66,75883.55,0.1,0.10022,7e-05,11.30105]
[1777482406594,36.66,75883.35,0.1,0.1002,7e-05,11.29966]
[1777482408968,36.66,75883.35,0.1,0.1002,7e-05,11.2995]
[1777482409012,36.66,75883.88,0.1,0.10023,7e-05,11.30268]
[1777482414545,36.66,75885.17,0.1,0.10032,7e-05,11.30987]
[1777482418391,36.65,75885.69,0.1,0.10035,7e-05,11.31267]
[1777482418411,36.65,75885.69,0.1,0.10035,7e-05,11.31267]
[1777482418629,36.65,75885.69,0.1,0.10035,7e-05,11.31267]
[1777482418861,36.65,75885.69,0.1,0.10035,7e-05,11.31267]
[1777482418949,36.65,75882.36,0.1,0.1001,7e-05,11.29157]
[1777482419815,36.65,75869.13,0.1,0.09912,7e-05,11.20837]
[1777482422108,36.65,75867.14,0.1,0.09897,7e-05,11.19578]
[1777482422118,36.65,75867.14,0.1,0.09897,7e-05,11.19578]
[1777482426719,36.65,75866.2,0.1,0.0989,7e-05,11.19016]
[1777482428437,36.65,75875.49,0.1,0.09959,7e-05,11.24858]
[1777482433671,36.65,75881.22,0.1,0.10002,7e-05,11.28459]
[1777482439148,36.65,75882.78,0.1,0.10013,7e-05,11.29426]
[1777482439158,36.65,75882.78,0.1,0.10013,7e-05,11.29426]
[1777482442613,36.65,75884.01,0.1,0.10022,7e-05,11.3019]
[1777482442742,36.65,75889.07,0.1,0.1006,7e-05,11.33372]
[1777482447781,36.65,75892.63,0.1,0.10086,7e-05,11.35572]
[1777482448666,36.65,75892.63,0.1,0.10086,7e-05,11.35572]
[1777482448788,36.65,75892.47,0.1,0.10085,7e-05,11.35461]
[1777482453824,36.65,75886.64,0.1,0.10038,7e-05,11.31344]
[1777482458857,36.65,75886.66,0.1,0.10038,7e-05,11.31336]
[1777482460712,36.65,75883.91,0.1,0.10017,7e-05,11.29602]
[1777482460811,36.65,75883.91,0.1,0.10017,7e-05,11.29602]
[1777482466021,36.65,75886.97,0.1,0.1004,7e-05,11.31515]
[1777482467419,36.65,75886.97,0.1,0.1004,7e-05,11.31514]
[1777482467432,36.65,75886.97,0.1,0.1004,7e-05,11.31514]
[1777482469894,36.65,75887.14,0.1,0.10041,7e-05,11.31619]
[1777482469976,36.65,75891.89,0.1,0.10077,7e-05,11.34611]
[1777482470955,36.65,75891.89,0.1,0.10077,7e-05,11.34611]
[1777482470965,36.65,75891.89,0.1,0.10077,7e-05,11.34611]
[1777482471027,36.65,75895.93,0.1,0.10107,8e-05,11.37156]
[1777482473965,36.65,75908.56,0.1,0.10202,8e-05,11.45103]
[1777482479001,36.65,75909.72,0.1,0.10209,8e-05,11.45726]
[1777482482783,36.65,75909.53,0.1,0.10207,8e-05,11.4554]
[1777482483031,36.65,75907.96,0.1,0.10195,8e-05,11.44524]
[1777482488067,36.65,75899.9,0.1,0.10133,8e-05,11.39335]
[1777482493103,36.64,75904.62,0.1,0.10167,8e-05,11.42228]
[1777482495207,36.64,75903.56,0.1,0.10159,8e-05,11.41538]
[1777482501158,36.64,75900.19,0.1,0.10132,8e-05,11.3928]
[1777482503396,36.64,75900.28,0.1,0.10132,8e-05,11.39295]
[1777482504180,36.64,75900.54,0.1,0.10134,8e-05,11.39438]
[1777482509218,36.64,75898.65,0.1,0.10119,8e-05,11.38155]
[1777482516267,36.63,75897.54,0.1,0.10105,8e-05,11.36907]
[1777482521303,36.63,75895.96,0.1,0.10092,8e-05,11.35795]
[1777482526454,36.63,75896.22,0.1,0.10093,8e-05,11.3587]
[1777482532379,36.63,75896.15,0.1,0.10091,8e-05,11.35725]
[1777482537415,36.63,75897.09,0.1,0.10097,8e-05,11.36234]
[1777482542451,36.63,75895.9,0.1,0.10087,8e-05,11.35396]
[1777482544012,36.63,75895.9,0.1,0.10087,8e-05,11.35396]
[1777482544015,36.63,75895.9,0.1,0.10087,8e-05,11.35396]
[1777482544102,36.63,75887.36,0.1,0.10023,7e-05,11.29997]
[1777482549499,36.62,75883.49,0.1,0.09994,7e-05,11.27515]
[1777482553876,36.62,75885.07,0.1,0.10005,7e-05,11.2849]
[1777482553891,36.62,75885.07,0.1,0.10005,7e-05,11.2849]
[1777482553977,36.62,75883.75,0.1,0.09995,7e-05,11.27653]
[1777482557923,36.62,75885.17,0.1,0.10006,7e-05,11.28528]
[1777482558025,36.62,75885.43,0.1,0.10008,7e-05,11.28686]
[1777482559948,36.62,75885.61,0.1,0.10009,7e-05,11.28793]
[1777482560049,36.62,75885.87,0.1,0.10011,7e-05,11.28951]
[1777482565611,36.62,75886.1,0.1,0.10012,7e-05,11.29061]
[1777482568053,36.62,75886.29,0.1,0.10013,7e-05,11.29175]
[1777482568062,36.62,75886.29,0.1,0.10013,7e-05,11.29175]
[1777482568144,36.62,75886.13,0.1,0.10012,7e-05,11.29069]
[1777482574676,36.62,75882.36,0.1,0.09981,7e-05,11.26285]
[1777482580348,36.62,75882.9,0.1,0.09985,7e-05,11.26627]
[1777482590787,36.62,75877.34,0.1,0.09945,7e-05,11.2322]
[1777482592723,36.62,75879.85,0.1,0.09963,7e-05,11.24807]
[1777482592841,36.62,75885.92,0.1,0.10009,7e-05,11.2863]
[1777482594352,36.62,75885.92,0.1,0.10009,7e-05,11.2863]
[1777482594359,36.62,75885.92,0.1,0.10009,7e-05,11.2863]
[1777482594815,36.62,75891.28,0.1,0.10049,7e-05,11.32013]
[1777482599850,36.62,75891.6,0.1,0.10051,7e-05,11.32183]
[1777482602450,36.62,75891.54,0.1,0.1005,7e-05,11.32134]
[1777482602871,36.62,75891.59,0.1,0.10051,7e-05,11.3216]
[1777482607908,36.62,75891.35,0.1,0.10048,7e-05,11.31975]
[1777482612941,36.62,75890.85,0.1,0.10044,7e-05,11.31631]
[1777482617977,36.62,75891.05,0.1,0.10045,7e-05,11.31728]
[1777482621208,36.62,75890.91,0.1,0.10044,7e-05,11.31626]
[1777482621213,36.62,75892.88,0.1,0.10059,7e-05,11.32861]
[1777482627158,36.62,75901.38,0.1,0.10122,8e-05,11.3816]
[1777482631082,36.62,75907.66,0.1,0.10169,8e-05,11.42109]
[1777482631730,36.62,75910.3,0.1,0.10186,8e-05,11.43376]
[1777482634809,36.62,75910.82,0.1,0.1019,8e-05,11.43714]
[1777482639967,36.62,75903.79,0.1,0.10137,8e-05,11.39308]
[1777482645167,36.62,75902.38,0.1,0.10127,8e-05,11.38484]
[1777482650202,36.62,75901.34,0.1,0.1012,8e-05,11.37874]
[1777482655374,36.62,75904.42,0.1,0.10144,8e-05,11.39858]
[1777482655418,36.62,75904.42,0.1,0.10144,8e-05,11.39858]
[1777482658105,36.62,75913.42,0.1,0.10212,8e-05,11.45564]
[1777482660274,36.62,75913.35,0.1,0.10212,8e-05,11.45519]
[1777482661518,36.62,75913.87,0.1,0.10215,8e-05,11.45848]
[1777482663257,36.62,75914.27,0.1,0.10218,8e-05,11.46101]
[1777482665174,36.62,75912.84,0.1,0.10208,8e-05,11.45196]
[1777482665319,36.62,75912.76,0.1,0.10207,8e-05,11.45146]
[1777482667437,36.62,75922.89,0.1,0.10284,8e-05,11.51557]
[1777482669195,36.62,75922.89,0.1,0.10284,8e-05,11.51584]
[1777482669334,36.62,75922.39,0.1,0.10281,8e-05,11.51295]
[1777482674370,36.63,75927.38,0.1,0.1032,8e-05,11.54525]
[1777482678140,36.63,75927.24,0.1,0.10318,8e-05,11.5441]
[1777482678929,36.63,75927.39,0.1,0.10319,8e-05,11.54497]
[1777482679318,36.63,75927.39,0.1,0.10319,8e-05,11.54497]
[1777482680248,36.63,75920.57,0.1,0.10267,8e-05,11.50164]
[1777482682593,36.63,75921.19,0.1,0.10272,8e-05,11.50555]
[1777482688467,36.63,75916.07,0.1,0.10233,8e-05,11.47332]
[1777482689379,36.63,75916.07,0.1,0.10233,8e-05,11.47332]
[1777482691169,36.63,75912.24,0.1,0.10204,8e-05,11.4492]
[1777482696613,36.63,75906.73,0.1,0.1016,8e-05,11.41081]
[1777482702565,36.63,75904.65,0.1,0.10145,8e-05,11.39831]
[1777482707724,36.63,75905.06,0.1,0.10149,8e-05,11.40136]
[1777482712642,36.63,75903.39,0.1,0.10137,8e-05,11.39112]
[1777482712656,36.63,75903.39,0.1,0.10137,8e-05,11.39112]
[1777482713343,36.63,75903.39,0.1,0.10137,8e-05,11.39112]
[1777482713682,36.63,75903.68,0.1,0.10139,8e-05,11.39303]
[1777482715668,36.63,75893.13,0.1,0.1006,7e-05,11.32664]
[1777482720692,36.63,75885.4,0.1,0.10003,7e-05,11.27876]
[1777482723799,36.63,75880.84,0.1,0.09969,7e-05,11.25013]
[1777482729754,36.63,75889.59,0.1,0.10033,7e-05,11.30425]
[1777482734812,36.63,75890.45,0.1,0.10039,7e-05,11.30875]
[1777482739823,36.63,75894.85,0.1,0.10071,7e-05,11.33616]
[1777482744859,36.63,75899.57,0.1,0.10107,8e-05,11.36606]
[1777482749893,36.63,75898.47,0.1,0.10099,8e-05,11.35949]
[1777482754928,36.63,75896.42,0.1,0.10079,8e-05,11.34133]
[1777482759964,36.62,75896.01,0.1,0.10075,7e-05,11.3376]
[1777482764999,36.62,75890.93,0.1,0.10035,7e-05,11.30454]
[1777482770341,36.62,75883.51,0.1,0.09979,7e-05,11.25714]
[1777482770422,36.62,75878.62,0.1,0.09943,7e-05,11.2263]
[1777482774362,36.62,75878.08,0.1,0.09938,7e-05,11.22274]
[1777482774463,36.62,75877.59,0.1,0.09935,7e-05,11.21962]
[1777482776974,36.62,75878.57,0.1,0.09942,7e-05,11.22571]
[1777482777088,36.62,75879.4,0.1,0.09948,7e-05,11.2309]
[1777482777901,36.62,75879.4,0.1,0.09948,7e-05,11.2309]
[1777482778221,36.62,75878.74,0.1,0.09943,7e-05,11.22672]
[1777482779127,36.62,75878.74,0.1,0.09943,7e-05,11.22672]
[1777482779192,36.62,75878.6,0.1,0.09942,7e-05,11.22581]
[1777482779639,36.62,75878.6,0.1,0.09942,7e-05,11.22581]
[1777482780108,36.62,75878.6,0.1,0.09942,7e-05,11.2258]
[1777482783129,36.62,75868.94,0.1,0.09871,7e-05,11.16533]
[1777482787655,36.62,75873.58,0.1,0.09905,7e-05,11.1948]
[1777482787668,36.62,75873.58,0.1,0.09905,7e-05,11.1948]
[1777482791644,36.62,75875.18,0.1,0.09918,7e-05,11.20526]
[1777482792582,36.62,75875.18,0.1,0.09918,7e-05,11.20526]
[1777482793302,36.62,75879.22,0.1,0.09948,7e-05,11.23078]
[1777482796150,36.62,75880.35,0.1,0.09957,7e-05,11.23801]
[1777482796252,36.62,75880.78,0.1,0.0996,7e-05,11.24077]
[1777482798649,36.62,75879.55,0.1,0.09951,7e-05,11.23317]
[1777482799240,36.62,75879.55,0.1,0.09951,7e-05,11.23323]
[1777482800676,36.62,75878.75,0.1,0.09945,7e-05,11.22828]
[1777482801255,36.62,75879.55,0.1,0.09951,7e-05,11.2334]
[1777482802701,36.62,75879.92,0.1,0.09954,7e-05,11.23581]
[1777482803274,36.62,75879.7,0.1,0.09952,7e-05,11.23452]
[1777482804719,36.62,75879.68,0.1,0.09952,7e-05,11.23449]
[1777482804722,36.62,75879.68,0.1,0.09952,7e-05,11.23449]
[1777482805283,36.62,75879.98,0.1,0.09955,7e-05,11.23647]
[1777482808767,36.62,75880.97,0.1,0.09962,7e-05,11.24299]
[1777482809311,36.62,75881.27,0.1,0.09965,7e-05,11.24497]
[1777482814347,36.63,75882.97,0.1,0.09975,7e-05,11.25216]
[1777482814841,36.63,75882.97,0.1,0.09975,7e-05,11.25216]
[1777482815353,36.63,75883.1,0.1,0.09976,7e-05,11.25308]
[1777482816750,36.63,75883.46,0.1,0.09979,7e-05,11.25544]
[1777482816758,36.63,75883.46,0.1,0.09979,7e-05,11.25544]
[1777482817367,36.63,75883.8,0.1,0.09982,7e-05,11.25768]
[1777482818501,36.63,75895.72,0.1,0.10071,7e-05,11.33281]
[1777482824416,36.63,75899.03,0.1,0.10095,8e-05,11.35355]
[1777482829451,36.63,75894.01,0.1,0.10058,7e-05,11.32172]
[1777482834485,36.63,75892.6,0.1,0.10047,7e-05,11.31289]
[1777482839521,36.63,75892.93,0.1,0.1005,7e-05,11.31502]
[1777482844555,36.63,75893.36,0.1,0.10053,7e-05,11.31776]
[1777482849591,36.63,75893.4,0.1,0.10053,7e-05,11.31803]
[1777482852612,36.63,75903.94,0.1,0.10132,8e-05,11.38443]
[1777482857650,36.63,75902.56,0.1,0.10123,8e-05,11.37662]
[1777482860677,36.63,75892.61,0.1,0.10048,7e-05,11.31387]
[1777482865704,36.63,75890.78,0.1,0.10034,7e-05,11.30214]
[1777482870738,36.63,75891.62,0.1,0.1004,7e-05,11.30725]
[1777482875773,36.63,75887.34,0.1,0.10005,7e-05,11.27622]
[1777482880814,36.63,75886.58,0.1,0.1,7e-05,11.27159]
[1777482886272,36.63,75884.15,0.1,0.09982,7e-05,11.25639]
[1777482891886,36.63,75891.76,0.1,0.10039,7e-05,11.3047]
[1777482896921,36.63,75890.46,0.1,0.10029,7e-05,11.29647]
[1777482901957,36.63,75890.99,0.1,0.10033,7e-05,11.2998]
[1777482906992,36.63,75889.17,0.1,0.1002,7e-05,11.28844]
[1777482912027,36.63,75892.41,0.1,0.10044,7e-05,11.30891]
[1777482917062,36.63,75892.07,0.1,0.10042,7e-05,11.30674]
[1777482922097,36.63,75889.19,0.1,0.1002,7e-05,11.28861]
[1777482923706,36.63,75889.19,0.1,0.1002,7e-05,11.28861]
[1777482923718,36.63,75890.07,0.1,0.10027,7e-05,11.29417]
[1777482923860,36.63,75890.07,0.1,0.10027,7e-05,11.29417]
[1777482924491,36.63,75881.98,0.1,0.09966,7e-05,11.24332]
[1777482925725,36.63,75881.98,0.1,0.09966,7e-05,11.24332]
[1777482925734,36.63,75881.98,0.1,0.09966,7e-05,11.24332]
[1777482927131,36.63,75872.14,0.1,0.09894,7e-05,11.18187]
[1777482931592,36.63,75871.1,0.1,0.09887,7e-05,11.17591]
[1777482932046,36.63,75869.25,0.1,0.0987,7e-05,11.16051]
[1777482938210,36.63,75860.94,0.1,0.09811,7e-05,11.1103]
[1777482943699,36.64,75864.02,0.1,0.09835,7e-05,11.13076]
[1777482947503,36.64,75862.35,0.1,0.09824,7e-05,11.12143]
[1777482948223,36.64,75859.17,0.1,0.09801,7e-05,11.10183]
[1777482954322,36.64,75860.79,0.1,0.09816,7e-05,11.11419]
[1777482959486,36.65,75859.53,0.1,0.09808,7e-05,11.10781]
[1777482962724,36.65,75859.37,0.1,0.09807,7e-05,11.10711]
[1777482963400,36.65,75859.75,0.1,0.09811,7e-05,11.11007]
[1777482963745,36.65,75859.75,0.1,0.09811,7e-05,11.11007]
[1777482963752,36.65,75859.75,0.1,0.09811,7e-05,11.11007]
[1777482963640,36.65,75871.58,0.1,0.09899,7e-05,11.18469]
[1777482967128,36.65,75881.0,0.1,0.09969,7e-05,11.24405]
[1777482967412,36.65,75882.4,0.1,0.0998,7e-05,11.25293]
[1777482968631,36.65,75882.4,0.1,0.0998,7e-05,11.25293]
[1777482968746,36.65,75882.4,0.1,0.0998,7e-05,11.25293]
[1777482968729,36.65,75884.26,0.1,0.09994,7e-05,11.26469]
[1777482974741,36.65,75888.44,0.1,0.10025,7e-05,11.29124]
[1777482980503,36.65,75889.98,0.1,0.10037,7e-05,11.30099]
[1777482983342,36.65,75888.47,0.1,0.10025,7e-05,11.2915]
[1777482983524,36.65,75889.27,0.1,0.10031,7e-05,11.29656]
[1777482988559,36.65,75886.27,0.1,0.10009,7e-05,11.2779]
[1777482991052,36.65,75887.83,0.1,0.10021,7e-05,11.28778]
[1777482991580,36.65,75888.06,0.1,0.1002,7e-05,11.28523]
[1777482993279,36.65,75888.24,0.1,0.10021,7e-05,11.28638]
[1777482993594,36.65,75888.48,0.1,0.10023,7e-05,11.28791]
[1777482994894,36.65,75885.74,0.1,0.10003,7e-05,11.27075]
[1777482994923,36.65,75885.74,0.1,0.10003,7e-05,11.27075]
[1777483000986,36.65,75883.79,0.1,0.09988,7e-05,11.25888]
[1777483001653,36.65,75885.39,0.1,0.1,7e-05,11.26902]
[1777483006766,36.65,75886.29,0.1,0.10008,7e-05,11.27496]
[1777483007695,36.65,75880.64,0.1,0.09966,7e-05,11.23965]
[1777483012004,36.65,75876.36,0.1,0.09935,7e-05,11.21349]
[1777483012019,36.65,75876.36,0.1,0.09935,7e-05,11.21349]
[1777483017765,36.66,75879.69,0.1,0.09961,7e-05,11.23555]
[1777483020876,36.66,75881.01,0.1,0.09971,7e-05,11.2444]
[1777483021212,36.66,75881.01,0.1,0.09971,7e-05,11.2444]
[1777483021799,36.66,75886.87,0.1,0.10015,7e-05,11.28141]
[1777483026828,36.66,75895.19,0.1,0.10078,7e-05,11.33419]
[1777483027376,36.66,75895.19,0.1,0.10078,7e-05,11.33419]
[1777483027834,36.66,75895.33,0.1,0.10079,7e-05,11.33514]
[1777483030859,36.66,75905.06,0.1,0.10152,8e-05,11.39652]
[1777483031458,36.66,75905.06,0.1,0.10152,8e-05,11.39652]
[1777483031866,36.66,75918.15,0.1,0.10251,8e-05,11.47921]
[1777483032872,36.66,75928.03,0.1,0.10327,8e-05,11.54231]
[1777483034564,36.66,75928.03,0.1,0.10327,8e-05,11.54231]
[1777483040155,36.66,75939.4,0.1,0.10417,8e-05,11.61706]
[1777483046164,36.66,75937.85,0.1,0.10405,8e-05,11.60692]
[1777483047016,36.66,75940.72,0.1,0.10427,8e-05,11.62503]
[1777483047073,36.66,75945.91,0.1,0.10467,8e-05,11.65797]
[1777483047945,36.66,75945.91,0.1,0.10467,8e-05,11.65797]
[1777483048045,36.66,75947.57,0.1,0.1048,8e-05,11.66879]
[1777483054019,36.66,75941.19,0.1,0.10428,8e-05,11.6243]
[1777483059053,36.66,75933.89,0.1,0.10371,8e-05,11.57737]
[1777483064831,36.66,75931.92,0.1,0.10356,8e-05,11.56462]
[1777483070336,36.66,75933.56,0.1,0.10368,8e-05,11.57513]
[1777483070344,36.66,75933.56,0.1,0.10368,8e-05,11.57513]
[1777483070474,36.66,75933.56,0.1,0.10368,8e-05,11.57513]
[1777483070536,36.66,75933.56,0.1,0.10368,8e-05,11.57513]
[1777483070759,36.66,75933.56,0.1,0.10368,8e-05,11.57513]
[1777483072086,36.66,75932.33,0.1,0.1036,8e-05,11.56793]
[1777483073779,36.66,75927.33,0.1,0.10322,8e-05,11.53618]
[1777483077864,36.66,75923.88,0.1,0.10295,8e-05,11.51436]
[1777483083222,36.66,75923.13,0.1,0.10288,8e-05,11.50837]
[1777483087750,36.66,75921.92,0.1,0.10279,8e-05,11.5009]
[1777483087873,36.66,75921.92,0.1,0.10279,8e-05,11.5009]
[1777483092189,36.66,75937.17,0.1,0.10397,8e-05,11.5987]
[1777483092344,36.66,75937.17,0.1,0.10397,8e-05,11.5987]
[1777483092421,36.66,75938.57,0.1,0.10408,8e-05,11.60788]
[1777483098328,36.67,75945.0,0.1,0.10459,8e-05,11.65021]
[1777483100124,36.67,75941.78,0.1,0.10435,8e-05,11.62992]
[1777483100578,36.67,75941.48,0.1,0.10433,8e-05,11.62824]
[1777483101810,36.67,75941.48,0.1,0.10433,8e-05,11.62824]
[1777483101911,36.67,75941.56,0.1,0.10433,8e-05,11.62898]
[1777483102590,36.67,75941.56,0.1,0.10433,8e-05,11.62898]
[1777483102692,36.67,75941.84,0.1,0.10436,8e-05,11.63098]
[1777483103403,36.67,75941.84,0.1,0.10436,8e-05,11.63098]
[1777483103476,36.67,75940.88,0.1,0.10429,8e-05,11.6251]
[1777483105845,36.67,75940.88,0.1,0.10429,8e-05,11.62533]
[1777483105857,36.67,75941.99,0.1,0.10438,8e-05,11.63262]
[1777483108186,36.67,75941.51,0.1,0.10435,8e-05,11.63003]
[1777483113215,36.67,75935.19,0.1,0.10384,8e-05,11.58605]
[1777483118468,36.67,75926.4,0.1,0.10316,8e-05,11.52999]
[1777483123503,36.67,75927.62,0.1,0.10324,8e-05,11.53689]
[1777483129547,36.67,75928.17,0.1,0.10328,8e-05,11.53984]
[1777483134583,36.67,75927.99,0.1,0.10327,8e-05,11.53881]
[1777483139617,36.67,75927.92,0.1,0.10326,8e-05,11.53847]
[1777483144656,36.67,75922.08,0.1,0.10283,8e-05,11.50234]
[1777483149689,36.67,75924.96,0.1,0.10306,8e-05,11.52192]
[1777483153993,36.67,75924.38,0.1,0.10303,8e-05,11.51875]
[1777483154145,36.68,75928.3,0.1,0.10333,8e-05,11.54399]
[1777483155835,36.68,75941.58,0.1,0.10435,8e-05,11.62896]
[1777483157948,36.68,75941.58,0.1,0.10436,8e-05,11.62922]
[1777483158014,36.68,75940.97,0.1,0.10431,8e-05,11.62556]
[1777483158751,36.68,75940.87,0.1,0.10431,8e-05,11.62515]
[1777483162883,36.68,75945.78,0.1,0.10469,8e-05,11.65693]
[1777483166809,36.68,75957.11,0.1,0.10558,8e-05,11.72976]
[1777483171843,36.68,75957.45,0.1,0.10557,8e-05,11.72809]
[1777483176879,36.68,75960.03,0.1,0.10577,8e-05,11.74459]
[1777483181927,36.68,75948.08,0.1,0.10485,8e-05,11.66862]
[1777483186961,36.68,75948.87,0.1,0.10492,8e-05,11.67418]
[1777483190619,36.68,75947.0,0.1,0.10478,8e-05,11.66257]
[1777483190991,36.68,75947.6,0.1,0.10483,8e-05,11.6665]
[1777483196025,36.68,75949.16,0.1,0.10495,8e-05,11.677]
[1777483199254,36.68,75952.28,0.1,0.1052,8e-05,11.69704]
[1777483200053,36.68,75949.88,0.1,0.10501,8e-05,11.68179]
[1777483202109,36.68,75951.23,0.1,0.10512,8e-05,11.69051]
[1777483202456,36.68,75951.23,0.1,0.10512,8e-05,11.69051]
[1777483203081,36.68,75969.54,0.1,0.10654,8e-05,11.80726]
[1777483203616,36.68,75969.54,0.1,0.10654,8e-05,11.80726]
[1777483203899,36.68,75969.54,0.1,0.10654,8e-05,11.80726]
[1777483204085,36.68,75991.91,0.1,0.10829,8e-05,11.95057]
[1777483204723,36.68,75991.91,0.1,0.10829,8e-05,11.95057]
[1777483205093,36.68,76020.53,0.1,0.11056,8e-05,12.13454]
[1777483205636,36.68,76020.53,0.1,0.11056,8e-05,12.13454]
[1777483205709,36.68,76039.23,0.1,0.11206,8e-05,12.25544]
[1777483207148,36.68,76039.23,0.1,0.11206,8e-05,12.25544]
[1777483207250,36.68,76029.55,0.1,0.11128,8e-05,12.1927]
[1777483208386,36.68,76029.55,0.1,0.11128,8e-05,12.1927]
[1777483208455,36.68,76029.55,0.1,0.11128,8e-05,12.1927]
[1777483208554,36.68,76027.8,0.1,0.11114,8e-05,12.18101]
[1777483210650,36.68,76027.8,0.1,0.11114,8e-05,12.18101]
[1777483212043,36.68,76026.11,0.1,0.111,8e-05,12.17007]
[1777483212562,36.68,76011.03,0.1,0.1098,8e-05,12.07283]
[1777483215489,36.68,76019.94,0.1,0.11051,8e-05,12.13058]
[1777483216001,36.68,76014.19,0.1,0.11006,8e-05,12.09371]
[1777483217310,36.68,76014.31,0.1,0.11007,8e-05,12.09448]
[1777483217409,36.68,76006.98,0.1,0.10948,8e-05,12.04726]
[1777483218766,36.68,76006.98,0.1,0.10948,8e-05,12.04726]
[1777483218777,36.68,76006.98,0.1,0.10948,8e-05,12.04726]
[1777483219055,36.68,76011.53,0.1,0.10985,8e-05,12.07684]
[1777483219486,36.68,76011.53,0.1,0.10985,8e-05,12.07684]
[1777483223229,36.69,76031.82,0.1,0.11148,8e-05,12.20828]
[1777483224176,36.69,76031.82,0.1,0.11148,8e-05,12.20828]
[1777483224738,36.69,76031.82,0.1,0.11148,8e-05,12.20828]
[1777483226478,36.69,76021.39,0.1,0.11064,8e-05,12.14096]
[1777483232295,36.69,76020.16,0.1,0.11052,8e-05,12.12946]
[1777483234247,36.69,76017.69,0.1,0.11032,8e-05,12.11361]
[1777483234266,36.69,76017.69,0.1,0.11032,8e-05,12.11361]
[1777483234375,36.69,76017.69,0.1,0.11032,8e-05,12.11361]
[1777483235074,36.69,76017.69,0.1,0.11032,8e-05,12.11361]
[1777483234429,36.69,76021.75,0.1,0.11065,8e-05,12.13991]
[1777483236549,36.69,76032.95,0.1,0.11155,8e-05,12.21243]
[1777483242360,36.69,76026.96,0.1,0.11107,8e-05,12.1736]
[1777483246085,36.69,76036.57,0.1,0.11184,8e-05,12.23574]
[1777483247696,36.69,76044.02,0.1,0.11244,8e-05,12.28392]
[1777483247740,36.69,76053.52,0.1,0.11321,8e-05,12.34544]
[1777483248163,36.69,76053.52,0.1,0.11321,8e-05,12.34544]
[1777483248443,36.69,76060.58,0.1,0.11379,8e-05,12.39129]
[1777483249859,36.69,76060.58,0.1,0.11379,8e-05,12.39129]
[1777483254604,36.69,76066.68,0.1,0.1143,8e-05,12.43194]
[1777483254676,36.69,76062.59,0.1,0.11396,8e-05,12.40527]
[1777483255686,36.69,76062.59,0.1,0.11396,8e-05,12.40527]
[1777483255905,36.69,76062.59,0.1,0.11396,8e-05,12.40527]
[1777483257876,36.69,76061.3,0.1,0.11385,8e-05,12.39636]
[1777483257915,36.69,76061.3,0.1,0.11385,8e-05,12.39636]
[1777483261277,36.69,76050.18,0.1,0.11293,8e-05,12.32322]
[1777483261743,36.68,76041.08,0.1,0.11217,8e-05,12.26212]
[1777483266026,36.68,76031.65,0.1,0.11138,8e-05,12.19915]
[1777483266028,36.68,76021.81,0.1,0.11059,8e-05,12.13554]
[1777483271564,36.68,76018.0,0.1,0.11029,8e-05,12.11146]
[1777483272229,36.68,76018.0,0.1,0.11029,8e-05,12.11146]
[1777483273105,36.68,76018.0,0.1,0.11029,8e-05,12.11146]
[1777483274089,36.68,76017.41,0.1,0.11025,8e-05,12.10775]
[1777483274585,36.68,76018.2,0.1,0.11031,8e-05,12.11303]
[1777483277497,36.68,76017.22,0.1,0.11024,8e-05,12.1069]
[1777483280551,36.68,76017.31,0.1,0.11025,8e-05,12.10777]
[1777483281345,36.68,76017.56,0.1,0.11027,8e-05,12.10948]
[1777483283408,36.68,76018.01,0.1,0.11031,8e-05,12.11258]
[1777483286429,36.68,76018.61,0.1,0.11036,8e-05,12.11675]
[1777483290697,36.68,76032.28,0.1,0.11146,8e-05,12.20542]
[1777483295732,36.68,76030.12,0.1,0.11125,8e-05,12.18723]
[1777483300767,36.68,76028.31,0.1,0.11111,8e-05,12.17544]
[1777483303876,36.68,76028.33,0.1,0.11111,8e-05,12.17551]
[1777483309200,36.68,76017.18,0.1,0.11022,8e-05,12.10357]
[1777483315576,36.68,76014.44,0.1,0.11,8e-05,12.08623]
[1777483320906,36.68,76013.1,0.1,0.1099,8e-05,12.07809]
[1777483325942,36.68,76014.28,0.1,0.11,8e-05,12.08616]
[1777483328778,36.68,76016.78,0.1,0.1102,8e-05,12.10245]
[1777483329139,36.68,76021.22,0.1,0.11056,8e-05,12.13117]
[1777483329857,36.68,76021.22,0.1,0.11056,8e-05,12.13117]
[1777483329970,36.68,76021.22,0.1,0.11056,8e-05,12.13124]
[1777483330766,36.68,76021.22,0.1,0.11056,8e-05,12.13124]
[1777483335322,36.68,76016.03,0.1,0.11015,8e-05,12.09789]
[1777483336139,36.68,76016.03,0.1,0.11015,8e-05,12.09789]
[1777483341335,36.69,76011.77,0.1,0.10982,8e-05,12.07112]
[1777483347089,36.69,76013.27,0.1,0.10994,8e-05,12.0813]
[1777483352123,36.69,76011.55,0.1,0.10978,8e-05,12.06647]
[1777483357159,36.69,76012.21,0.1,0.10983,8e-05,12.07108]
[1777483362194,36.69,76010.6,0.1,0.10971,8e-05,12.06108]
[1777483366111,36.69,76004.45,0.1,0.10923,8e-05,12.02186]
[1777483366232,36.69,76001.28,0.1,0.10898,8e-05,12.0018]
[1777483366742,36.69,76001.28,0.1,0.10898,8e-05,12.0018]
[1777483367230,36.69,76001.69,0.1,0.10901,8e-05,12.00444]
[1777483368174,36.69,76001.69,0.1,0.10901,8e-05,12.00444]
[1777483368240,36.69,76002.19,0.1,0.10905,8e-05,12.00783]
[1777483369095,36.69,76002.19,0.1,0.10905,8e-05,12.00783]
[1777483369243,36.69,76002.74,0.1,0.1091,8e-05,12.01155]
[1777483372141,36.69,76002.53,0.1,0.10909,8e-05,12.01056]
[1777483372264,36.69,76003.69,0.1,0.10918,8e-05,12.01821]
[1777483372342,36.69,76003.69,0.1,0.10918,8e-05,12.01821]
[1777483373271,36.69,76004.68,0.1,0.10926,8e-05,12.02476]
[1777483378306,36.69,76011.26,0.1,0.10979,8e-05,12.06778]
[1777483381338,36.69,76011.79,0.1,0.10984,8e-05,12.07143]
[1777483381420,36.7,76007.08,0.1,0.10947,8e-05,12.04137]
[1777483382403,36.7,76007.08,0.1,0.10947,8e-05,12.04137]
[1777483383339,36.7,76007.08,0.1,0.10947,8e-05,12.04155]
[1777483386675,36.7,76007.1,0.1,0.10948,8e-05,12.04203]
[1777483386688,36.7,76007.1,0.1,0.10948,8e-05,12.04203]
[1777483387050,36.7,76007.1,0.1,0.10948,8e-05,12.04203]
[1777483387703,36.7,76010.0,0.1,0.10971,8e-05,12.06106]
[1777483388777,36.7,76011.93,0.1,0.10987,8e-05,12.07366]
[1777483394420,36.7,76015.99,0.1,0.1102,8e-05,12.10074]
[1777483395485,36.7,76015.99,0.1,0.1102,8e-05,12.10074]
[1777483395531,36.7,76022.03,0.1,0.11069,8e-05,12.13981]
[1777483399520,36.7,76014.11,0.1,0.11006,8e-05,12.08893]
[1777483399558,36.7,76012.62,0.1,0.10994,8e-05,12.07945]
[1777483401666,36.7,76012.62,0.1,0.10994,8e-05,12.07958]
[1777483406498,36.7,76009.66,0.1,0.10971,8e-05,12.06126]
[1777483407636,36.7,76009.38,0.1,0.10969,8e-05,12.05962]
[1777483413553,36.7,76016.78,0.1,0.11027,8e-05,12.1042]
[1777483418588,36.7,76019.23,0.1,0.11047,8e-05,12.12037]
[1777483423623,36.71,76016.17,0.1,0.11023,8e-05,12.10092]
[1777483428658,36.71,76017.39,0.1,0.11033,8e-05,12.10899]
[1777483431594,36.71,76016.74,0.1,0.11027,8e-05,12.10488]
[1777483431891,36.71,76020.6,0.1,0.11058,8e-05,12.1298]
[1777483433640,36.71,76027.67,0.1,0.11115,8e-05,12.17547]
[1777483439735,36.7,76037.58,0.1,0.11194,8e-05,12.23888]
[1777483444096,36.7,76034.06,0.1,0.11165,8e-05,12.21568]
[1777483444120,36.7,76034.06,0.1,0.11165,8e-05,12.21568]
[1777483444121,36.7,76032.1,0.1,0.11149,8e-05,12.20288]
[1777483449807,36.7,76025.26,0.1,0.11094,8e-05,12.15833]
[1777483450539,36.7,76025.26,0.1,0.11094,8e-05,12.15833]
[1777483450733,36.7,76025.26,0.1,0.11094,8e-05,12.15833]
[1777483450816,36.7,76025.18,0.1,0.11093,8e-05,12.15778]
[1777483455850,36.7,76034.36,0.1,0.11166,8e-05,12.21668]
[1777483460427,36.7,76032.96,0.1,0.11154,8e-05,12.20722]
[1777483461194,36.7,76032.96,0.1,0.11154,8e-05,12.20722]
[1777483461245,36.7,76029.7,0.1,0.11128,8e-05,12.18606]
[1777483462898,36.7,76029.7,0.1,0.11128,8e-05,12.18598]
[1777483468240,36.7,76024.16,0.1,0.11083,8e-05,12.14991]
[1777483472615,36.7,76022.93,0.1,0.1107,8e-05,12.13778]
[1777483472640,36.7,76022.93,0.1,0.1107,8e-05,12.13778]
[1777483472967,36.7,76024.12,0.1,0.1108,8e-05,12.14544]
[1777483474982,36.7,76034.25,0.1,0.11161,8e-05,12.2108]
[1777483480017,36.7,76038.37,0.1,0.11193,8e-05,12.23684]
[1777483482500,36.7,76037.39,0.1,0.11185,8e-05,12.23024]
[1777483483041,36.7,76037.26,0.1,0.11184,8e-05,12.22927]
[1777483488381,36.7,76037.35,0.1,0.11184,8e-05,12.22932]
[1777483489127,36.7,76037.35,0.1,0.11184,8e-05,12.22932]
[1777483489807,36.7,76037.21,0.1,0.11183,8e-05,12.2283]
[1777483494644,36.7,76036.75,0.1,0.11178,8e-05,12.22478]
[1777483495123,36.7,76036.28,0.1,0.11174,8e-05,12.22164]
[1777483500161,36.69,76033.03,0.1,0.11148,8e-05,12.20021]
[1777483501710,36.69,76032.75,0.1,0.11145,8e-05,12.19833]
[1777483502473,36.69,76033.08,0.1,0.11148,8e-05,12.2004]
[1777483503146,36.69,76033.08,0.1,0.11148,8e-05,12.2004]
[1777483503190,36.69,76033.08,0.1,0.11148,8e-05,12.2004]
[1777483503229,36.69,76033.12,0.1,0.11148,8e-05,12.20059]
[1777483506350,36.69,76033.76,0.1,0.11153,8e-05,12.2046]
[1777483507593,36.69,76032.38,0.1,0.11142,8e-05,12.19555]
[1777483510627,36.69,76027.96,0.1,0.11106,8e-05,12.16683]
[1777483511145,36.69,76027.96,0.1,0.11106,8e-05,12.16683]
[1777483518288,36.69,76025.5,0.1,0.11086,8e-05,12.15084]
[1777483518935,36.69,76025.5,0.1,0.11086,8e-05,12.15084]
[1777483520979,36.69,76016.93,0.1,0.11018,8e-05,12.09553]
[1777483526345,36.69,76016.36,0.1,0.11014,8e-05,12.0924]
[1777483531380,36.69,76016.64,0.1,0.11013,8e-05,12.09053]
[1777483532161,36.69,76016.64,0.1,0.11013,8e-05,12.09053]
[1777483532388,36.7,76016.82,0.1,0.11015,8e-05,12.09177]
[1777483537423,36.7,76009.25,0.1,0.10955,8e-05,12.04369]
[1777483542458,36.7,76010.09,0.1,0.10963,8e-05,12.04988]
[1777483548440,36.7,76009.53,0.1,0.10959,8e-05,12.04691]
[1777483549319,36.7,76007.0,0.1,0.1094,8e-05,12.0308]
[1777483549345,36.7,75991.25,0.1,0.10815,8e-05,11.92968]
[1777483554686,36.7,75987.76,0.1,0.10787,8e-05,11.90655]
[1777483554792,36.7,75987.76,0.1,0.10787,8e-05,11.90655]
[1777483555370,36.7,75987.76,0.1,0.10787,8e-05,11.90655]
[1777483555451,36.7,75987.89,0.1,0.10787,8e-05,11.90689]
[1777483558876,36.7,75977.89,0.1,0.10707,8e-05,11.84196]
[1777483564476,36.69,75981.07,0.1,0.10732,8e-05,11.86177]
[1777483565469,36.69,75981.7,0.1,0.10736,8e-05,11.86566]
[1777483565505,36.69,75976.06,0.1,0.10692,8e-05,11.82942]
[1777483568946,36.69,75962.77,0.1,0.10588,8e-05,11.74409]
[1777483574547,36.69,75962.74,0.1,0.10587,8e-05,11.74363]
[1777483579724,36.69,75963.85,0.1,0.10596,8e-05,11.7507]
[1777483583988,36.69,75976.02,0.1,0.1069,8e-05,11.8281]
[1777483584522,36.69,75976.02,0.1,0.1069,8e-05,11.8281]
[1777483585722,36.69,75977.5,0.1,0.10702,8e-05,11.83742]
[1777483589394,36.69,75982.01,0.1,0.10736,8e-05,11.86573]
[1777483589408,36.69,75982.01,0.1,0.10736,8e-05,11.86573]
[1777483590262,36.69,75979.71,0.1,0.10718,8e-05,11.85077]
[1777483590329,36.69,75979.71,0.1,0.10718,8e-05,11.85077]
[1777483594379,36.69,75984.75,0.1,0.10753,8e-05,11.87809]
[1777483599864,36.68,75987.1,0.1,0.1077,8e-05,11.89134]
[1777483604463,36.68,75987.45,0.1,0.10771,8e-05,11.89285]
[1777483604474,36.68,75987.45,0.1,0.10771,8e-05,11.89285]
[1777483604472,36.68,75987.36,0.1,0.1077,8e-05,11.89203]
[1777483604899,36.68,75987.37,0.1,0.1077,8e-05,11.89185]
[1777483606119,36.68,75987.37,0.1,0.1077,8e-05,11.89185]
[1777483607957,36.68,75987.32,0.1,0.10769,8e-05,11.89105]
[1777483611316,36.68,75991.43,0.1,0.10801,8e-05,11.91671]
[1777483612003,36.68,75990.88,0.1,0.10796,8e-05,11.91291]
[1777483612535,36.68,75990.88,0.1,0.10796,8e-05,11.91291]
[1777483612541,36.68,75990.88,0.1,0.10796,8e-05,11.91291]
[1777483613392,36.68,75991.32,0.1,0.10799,8e-05,11.91547]
[1777483613507,36.68,75991.32,0.1,0.10799,8e-05,11.91547]
[1777483613495,36.68,75962.17,0.1,0.10571,8e-05,11.7287]
[1777483613592,36.68,75962.17,0.1,0.10571,8e-05,11.7287]
[1777483614096,36.68,75962.17,0.1,0.10571,8e-05,11.7287]
[1777483614318,36.68,75962.17,0.1,0.10571,8e-05,11.7287]
[1777483614507,36.68,75927.24,0.1,0.10302,8e-05,11.50626]
[1777483615540,36.68,75927.24,0.1,0.10302,8e-05,11.50626]
[1777483615976,36.68,75914.7,0.1,0.10206,8e-05,11.42685]
[1777483617367,36.68,75914.7,0.1,0.10206,8e-05,11.42685]
[1777483617760,36.68,75913.73,0.1,0.10199,8e-05,11.42043]
[1777483618428,36.68,75913.73,0.1,0.10199,8e-05,11.42043]
[1777483618527,36.68,75885.13,0.1,0.09983,7e-05,11.23979]
[1777483618742,36.68,75885.13,0.1,0.09983,7e-05,11.23979]
[1777483619436,36.68,75864.27,0.1,0.09829,7e-05,11.10915]
[1777483620253,36.68,75864.27,0.1,0.09829,7e-05,11.10915]
[1777483620333,36.68,75860.03,0.1,0.09797,7e-05,11.08267]
[1777483621205,36.68,75860.03,0.1,0.09797,7e-05,11.08267]
[1777483621265,36.68,75860.54,0.1,0.09801,7e-05,11.08568]
[1777483626373,36.68,75865.54,0.1,0.09839,7e-05,11.11775]
[1777483628791,36.68,75859.14,0.1,0.09792,7e-05,11.07837]
[1777483629538,36.68,75857.0,0.1,0.09777,7e-05,11.06524]
[1777483630257,36.68,75857.0,0.1,0.09777,7e-05,11.06524]
[1777483630411,36.68,75857.0,0.1,0.09777,7e-05,11.06524]
[1777483630512,36.68,75855.91,0.1,0.09769,7e-05,11.05869]
[1777483632259,36.68,75856.41,0.1,0.09773,7e-05,11.06207]
[1777483633356,36.68,75859.02,0.1,0.09793,7e-05,11.07863]
[1777483633505,36.68,75859.02,0.1,0.09793,7e-05,11.07863]
[1777483633458,36.68,75857.1,0.1,0.09779,7e-05,11.0669]
[1777483634105,36.68,75857.1,0.1,0.09779,7e-05,11.06716]
[1777483634609,36.68,75857.1,0.1,0.09779,7e-05,11.06716]
[1777483635113,36.68,75852.3,0.1,0.09744,7e-05,11.03734]
[1777483636529,36.68,75852.3,0.1,0.09744,7e-05,11.03734]
[1777483636392,36.68,75839.5,0.1,0.09651,7e-05,10.9577]
[1777483637174,36.68,75835.82,0.1,0.09624,7e-05,10.93476]
[1777483638085,36.68,75835.82,0.1,0.09624,7e-05,10.93476]
[1777483638099,36.68,75835.82,0.1,0.09624,7e-05,10.93476]
[1777483641218,36.68,75824.7,0.1,0.09543,7e-05,10.8658]
[1777483641992,36.68,75822.99,0.1,0.09531,7e-05,10.85539]
[1777483642061,36.68,75822.99,0.1,0.09531,7e-05,10.85539]
[1777483642076,36.68,75822.99,0.1,0.09531,7e-05,10.85539]
[1777483642090,36.68,75822.99,0.1,0.09531,7e-05,10.85539]
[1777483642357,36.68,75822.99,0.1,0.09531,7e-05,10.85539]
[1777483643108,36.68,75820.37,0.1,0.09513,7e-05,10.83935]
[1777483643461,36.68,75820.37,0.1,0.09513,7e-05,10.83935]
[1777483643786,36.68,75814.41,0.1,0.0947,7e-05,10.8027]
[1777483644411,36.68,75814.41,0.1,0.0947,7e-05,10.8027]
[1777483644526,36.68,75814.41,0.1,0.0947,7e-05,10.8027]
[1777483644534,36.68,75802.73,0.1,0.09386,7e-05,10.73076]
[1777483648466,36.68,75804.17,0.1,0.09397,7e-05,10.73955]
[1777483648530,36.68,75809.88,0.1,0.09437,7e-05,10.77474]
[1777483649432,36.68,75809.88,0.1,0.09437,7e-05,10.77474]
[1777483649534,36.68,75812.69,0.1,0.09458,7e-05,10.79217]
[1777483650154,36.68,75812.69,0.1,0.09458,7e-05,10.79217]
[1777483650176,36.68,75812.69,0.1,0.09458,7e-05,10.79217]
[1777483651781,36.68,75812.97,0.1,0.09457,7e-05,10.79003]
[1777483651992,36.68,75812.97,0.1,0.09457,7e-05,10.79003]
[1777483653495,36.68,75799.58,0.1,0.09361,7e-05,10.70755]
[1777483659592,36.68,75787.13,0.1,0.09273,7e-05,10.63148]
[1777483665323,36.69,75793.74,0.1,0.09321,7e-05,10.67304]
[1777483670358,36.69,75793.84,0.1,0.09323,7e-05,10.67436]
[1777483675392,36.69,75794.83,0.1,0.09331,7e-05,10.68132]
[1777483680427,36.69,75797.06,0.1,0.09348,7e-05,10.69594]
[1777483685463,36.69,75795.66,0.1,0.09339,7e-05,10.68827]
[1777483687100,36.69,75797.89,0.1,0.09355,7e-05,10.70218]
[1777483687398,36.69,75797.89,0.1,0.09355,7e-05,10.70218]
[1777483687502,36.69,75784.25,0.1,0.09259,7e-05,10.61863]
[1777483687850,36.69,75784.25,0.1,0.09259,7e-05,10.61863]
[1777483689501,36.69,75767.4,0.1,0.09141,7e-05,10.51643]
[1777483694534,36.7,75769.38,0.1,0.09157,7e-05,10.53009]
[1777483695111,36.7,75769.38,0.1,0.09157,7e-05,10.53009]
[1777483700576,36.7,75773.09,0.1,0.09186,7e-05,10.55517]
[1777483701578,36.7,75773.09,0.1,0.09186,7e-05,10.55517]
[1777483701584,36.7,75773.09,0.1,0.09186,7e-05,10.55517]
[1777483701637,36.7,75777.54,0.1,0.09218,7e-05,10.58271]
[1777483705068,36.7,75778.34,0.1,0.09224,7e-05,10.58847]
[1777483705185,36.7,75778.34,0.1,0.09224,7e-05,10.58847]
[1777483705218,36.7,75778.34,0.1,0.09224,7e-05,10.58847]
[1777483705611,36.7,75779.22,0.1,0.09231,7e-05,10.59413]
[1777483707115,36.71,75786.37,0.1,0.09281,7e-05,10.63819]
[1777483710647,36.71,75800.98,0.1,0.09386,7e-05,10.72877]
[1777483712462,36.71,75805.83,0.1,0.09418,7e-05,10.75466]
[1777483713221,36.71,75807.91,0.1,0.09433,7e-05,10.76754]
[1777483714147,36.71,75814.01,0.1,0.09476,7e-05,10.80521]
[1777483719863,36.71,75814.92,0.1,0.09483,7e-05,10.81068]
[1777483720040,36.71,75814.92,0.1,0.09483,7e-05,10.81068]
[1777483725753,36.71,75813.09,0.1,0.0947,7e-05,10.79969]
[1777483728257,36.71,75811.6,0.1,0.09459,7e-05,10.79053]
[1777483733525,36.71,75817.34,0.1,0.09501,7e-05,10.82628]
[1777483738845,36.71,75823.21,0.1,0.09544,7e-05,10.86297]
[1777483743882,36.71,75820.65,0.1,0.09526,7e-05,10.84778]
[1777483748917,36.71,75819.84,0.1,0.09521,7e-05,10.84343]
[1777483753955,36.71,75820.4,0.1,0.09526,7e-05,10.84765]
[1777483758987,36.72,75826.17,0.1,0.0957,7e-05,10.88517]
[1777483759872,36.72,75826.17,0.1,0.0957,7e-05,10.88517]
[1777483760407,36.72,75826.17,0.1,0.0957,7e-05,10.88517]
[1777483761299,36.72,75827.12,0.1,0.09577,7e-05,10.89146]
[1777483761400,36.72,75827.53,0.1,0.0958,7e-05,10.8944]
[1777483762607,36.72,75827.53,0.1,0.0958,7e-05,10.8944]
[1777483762707,36.72,75827.32,0.1,0.09579,7e-05,10.89351]
[1777483763800,36.72,75827.32,0.1,0.0958,7e-05,10.8939]
[1777483764022,36.72,75827.7,0.1,0.09583,7e-05,10.89665]
[1777483765090,36.72,75827.7,0.1,0.09583,7e-05,10.89665]
[1777483765131,36.72,75827.7,0.1,0.09583,7e-05,10.89665]
[1777483765650,36.72,75827.7,0.1,0.09583,7e-05,10.89665]
[1777483765692,36.72,75827.81,0.1,0.09584,7e-05,10.89772]
[1777483765741,36.72,75827.81,0.1,0.09584,7e-05,10.89772]
[1777483766036,36.72,75827.81,0.1,0.09585,7e-05,10.89811]
[1777483767271,36.72,75827.81,0.1,0.09585,7e-05,10.89811]
[1777483767372,36.72,75830.54,0.1,0.09605,7e-05,10.91541]
[1777483768017,36.72,75830.54,0.1,0.09605,7e-05,10.91541]
[1777483769786,36.72,75830.26,0.1,0.09604,7e-05,10.91441]
[1777483776106,36.73,75825.73,0.1,0.09571,7e-05,10.88503]
[1777483777030,36.73,75825.73,0.1,0.09571,7e-05,10.88503]
[1777483777131,36.73,75825.67,0.1,0.09571,7e-05,10.88506]
[1777483781151,36.73,75825.56,0.1,0.09572,7e-05,10.88557]
[1777483781598,36.73,75825.56,0.1,0.09572,7e-05,10.88557]
[1777483787444,36.74,75825.01,0.1,0.09571,7e-05,10.88454]
[1777483787537,36.74,75825.46,0.1,0.09575,7e-05,10.88771]
[1777483788122,36.74,75825.46,0.1,0.09575,7e-05,10.88771]
[1777483788131,36.74,75825.46,0.1,0.09575,7e-05,10.88771]
[1777483788221,36.74,75824.71,0.1,0.0957,7e-05,10.88347]
[1777483793435,36.74,75825.12,0.1,0.09574,7e-05,10.88717]
[1777483799268,36.75,75833.59,0.1,0.09639,7e-05,10.94256]
[1777483801517,36.75,75843.79,0.1,0.09714,7e-05,11.00647]
[1777483802683,36.75,75855.91,0.1,0.09803,7e-05,11.0824]
[1777483805298,36.75,75858.41,0.1,0.09822,7e-05,11.0981]
[1777483805685,36.75,75856.18,0.1,0.09805,7e-05,11.0843]
[1777483806281,36.75,75856.18,0.1,0.09805,7e-05,11.0843]
[1777483806348,36.75,75838.48,0.1,0.09676,7e-05,10.97423]
[1777483807212,36.75,75838.48,0.1,0.09676,7e-05,10.97423]
[1777483807558,36.75,75838.48,0.1,0.09676,7e-05,10.97423]
[1777483807568,36.75,75838.48,0.1,0.09676,7e-05,10.97423]
[1777483808005,36.75,75836.07,0.1,0.09658,7e-05,10.95917]
[1777483808235,36.75,75836.07,0.1,0.09658,7e-05,10.95917]
[1777483812322,36.75,75831.16,0.1,0.09622,7e-05,10.92852]
[1777483812382,36.75,75829.86,0.1,0.09613,7e-05,10.92046]
[1777483817398,36.75,75825.67,0.1,0.09583,7e-05,10.89463]
[1777483822434,36.75,75829.13,0.1,0.09608,7e-05,10.9161]
[1777483827468,36.75,75828.74,0.1,0.09605,7e-05,10.91364]
[1777483832503,36.75,75828.81,0.1,0.09602,7e-05,10.91001]
[1777483837539,36.75,75832.69,0.1,0.0963,7e-05,10.93393]
[1777483842573,36.75,75835.62,0.1,0.09651,7e-05,10.95185]
[1777483847608,36.75,75837.26,0.1,0.09663,7e-05,10.96177]
[1777483852784,36.75,75840.03,0.1,0.09683,7e-05,10.97868]
[1777483853454,36.75,75840.47,0.1,0.09686,7e-05,10.98141]
[1777483853467,36.75,75840.47,0.1,0.09686,7e-05,10.98141]
[1777483853649,36.75,75850.55,0.1,0.0976,7e-05,11.044]
[1777483854280,36.75,75850.55,0.1,0.0976,7e-05,11.044]
[1777483854289,36.75,75850.55,0.1,0.0976,7e-05,11.044]
[1777483854750,36.75,75850.55,0.1,0.0976,7e-05,11.044]
[1777483854657,36.75,75856.91,0.1,0.09806,7e-05,11.08347]
[1777483859691,36.74,75857.94,0.1,0.09812,7e-05,11.08894]
[1777483864727,36.74,75859.47,0.1,0.09823,7e-05,11.09755]
[1777483869048,36.74,75865.21,0.1,0.09864,7e-05,11.13262]
[1777483869763,36.74,75864.7,0.1,0.0986,7e-05,11.12902]
[1777483869874,36.74,75864.7,0.1,0.0986,7e-05,11.12902]
[1777483870770,36.74,75866.19,0.1,0.09871,7e-05,11.13833]
[1777483870838,36.74,75866.19,0.1,0.09871,7e-05,11.13833]
[1777483870903,36.74,75866.19,0.1,0.09871,7e-05,11.13833]
[1777483870925,36.74,75866.19,0.1,0.09871,7e-05,11.13833]
[1777483871781,36.74,75869.0,0.1,0.09892,7e-05,11.15604]
[1777483876812,36.74,75873.11,0.1,0.09923,7e-05,11.18242]
[1777483878826,36.74,75882.78,0.1,0.09995,7e-05,11.24316]
[1777483879135,36.74,75882.78,0.1,0.09995,7e-05,11.24316]
[1777483879180,36.74,75882.78,0.1,0.09995,7e-05,11.24316]
[1777483879236,36.74,75882.78,0.1,0.09995,7e-05,11.24316]
[1777483879728,36.74,75882.78,0.1,0.09995,7e-05,11.24316]
[1777483881174,36.74,75901.13,0.1,0.10132,8e-05,11.35849]
[1777483886976,36.74,75895.98,0.1,0.10093,8e-05,11.32569]
[1777483893659,36.74,75892.92,0.1,0.10067,7e-05,11.30194]
[1777483898973,36.74,75877.02,0.1,0.09948,7e-05,11.20189]
[1777483903924,36.74,75880.51,0.1,0.09974,7e-05,11.22405]
[1777483907704,36.74,75891.02,0.1,0.10053,7e-05,11.29027]
[1777483909620,36.74,75891.01,0.1,0.10053,7e-05,11.29021]
[1777483909676,36.74,75891.01,0.1,0.10053,7e-05,11.29021]
[1777483909774,36.74,75898.03,0.1,0.10105,8e-05,11.33438]
[1777483910241,36.74,75898.03,0.1,0.10105,8e-05,11.33438]
[1777483910619,36.74,75911.21,0.1,0.10205,8e-05,11.41733]
[1777483911322,36.74,75911.21,0.1,0.10205,8e-05,11.41733]
[1777483911525,36.74,75911.21,0.1,0.10205,8e-05,11.41733]
[1777483911572,36.74,75931.3,0.1,0.10357,8e-05,11.54423]
[1777483912661,36.74,75931.3,0.1,0.10357,8e-05,11.54423]
[1777483912745,36.74,75929.89,0.1,0.10347,8e-05,11.53541]
[1777483918119,36.74,75926.02,0.1,0.10317,8e-05,11.51065]
[1777483919485,36.74,75926.02,0.1,0.10317,8e-05,11.51065]
[1777483919495,36.74,75926.02,0.1,0.10317,8e-05,11.51065]
[1777483919586,36.74,75923.67,0.1,0.10298,8e-05,11.49542]
[1777483922669,36.74,75920.96,0.1,0.10277,8e-05,11.47759]
[1777483922706,36.74,75922.15,0.1,0.10286,8e-05,11.48479]
[1777483926176,36.74,75910.15,0.1,0.10194,8e-05,11.40809]
[1777483931538,36.73,75905.73,0.1,0.10158,8e-05,11.37883]
[1777483932401,36.73,75905.73,0.1,0.10158,8e-05,11.37883]
[1777483932412,36.73,75905.73,0.1,0.10158,8e-05,11.37883]
[1777483932494,36.73,75906.76,0.1,0.10166,8e-05,11.38506]
[1777483933739,36.73,75919.28,0.1,0.1026,8e-05,11.46381]
[1777483936189,36.73,75925.18,0.1,0.10305,8e-05,11.50111]
[1777483936589,36.73,75925.18,0.1,0.10305,8e-05,11.50111]
[1777483938311,36.73,75928.58,0.1,0.10331,8e-05,11.52241]
[1777483940581,36.73,75928.19,0.1,0.10328,8e-05,11.51968]
[1777483941118,36.73,75931.75,0.1,0.10355,8e-05,11.5421]
[1777483941248,36.73,75931.75,0.1,0.10355,8e-05,11.5421]
[1777483944134,36.73,75930.61,0.1,0.10345,8e-05,11.53446]
[1777483946469,36.73,75930.57,0.1,0.10345,8e-05,11.53395]
[1777483948969,36.73,75930.37,0.1,0.10343,8e-05,11.5323]
[1777483951732,36.73,75922.61,0.1,0.10283,8e-05,11.48296]
[1777483957556,36.73,75920.87,0.1,0.10266,8e-05,11.46681]
[1777483960415,36.72,75936.03,0.1,0.10378,8e-05,11.55981]
[1777483965450,36.71,75936.16,0.1,0.10369,8e-05,11.55323]
[1777483970485,36.7,75936.85,0.1,0.10372,8e-05,11.55576]
[1777483975520,36.7,75936.76,0.1,0.10371,8e-05,11.55462]
[1777483976175,36.7,75936.76,0.1,0.10371,8e-05,11.55462]
[1777483977090,36.7,75937.02,0.1,0.10373,8e-05,11.55616]
[1777483978110,36.7,75935.11,0.1,0.10358,8e-05,11.54386]
[1777483980149,36.7,75922.37,0.1,0.10261,8e-05,11.46318]
[1777483982145,36.7,75922.47,0.1,0.10262,8e-05,11.46388]
[1777483986190,36.7,75925.33,0.1,0.10284,8e-05,11.48279]
[1777483986598,36.7,75925.45,0.1,0.10285,8e-05,11.48362]
[1777483988902,36.7,75925.02,0.1,0.10282,8e-05,11.48095]
[1777483991632,36.7,75915.22,0.1,0.10208,8e-05,11.419]
[1777483996669,36.7,75915.65,0.1,0.10211,8e-05,11.42138]
[1777484001702,36.7,75913.78,0.1,0.10195,8e-05,11.40836]
[1777484006737,36.7,75911.84,0.1,0.10179,8e-05,11.39502]
[1777484008559,36.7,75911.54,0.1,0.10176,8e-05,11.39292]
[1777484008751,36.7,75911.48,0.1,0.10176,8e-05,11.39233]
[1777484012778,36.7,75925.04,0.1,0.10275,8e-05,11.47357]
[1777484017818,36.7,75929.86,0.1,0.10312,8e-05,11.50417]
[1777484022852,36.69,75930.63,0.1,0.10317,8e-05,11.50808]
[1777484027887,36.69,75926.21,0.1,0.10281,8e-05,11.47866]
[1777484032922,36.69,75925.93,0.1,0.10277,8e-05,11.47557]
[1777484037957,36.69,75932.9,0.1,0.10329,8e-05,11.51829]
[1777484042992,36.68,75934.37,0.1,0.10339,8e-05,11.52664]
[1777484048027,36.68,75931.16,0.1,0.10314,8e-05,11.50629]
[1777484049151,36.68,75931.16,0.1,0.10314,8e-05,11.50629]
[1777484049252,36.68,75929.65,0.1,0.10303,8e-05,11.49674]
[1777484054970,36.68,75926.81,0.1,0.10281,8e-05,11.47828]
[1777484055078,36.68,75928.38,0.1,0.10292,8e-05,11.4877]
[1777484060110,36.68,75938.24,0.1,0.10366,8e-05,11.54894]
[1777484065147,36.68,75940.24,0.1,0.10381,8e-05,11.56145]
[1777484070182,36.68,75941.98,0.1,0.10394,8e-05,11.57224]
[1777484075217,36.68,75932.03,0.1,0.10314,8e-05,11.50484]
[1777484080252,36.68,75928.54,0.1,0.10288,8e-05,11.48304]
[1777484083006,36.68,75929.38,0.1,0.10294,8e-05,11.48844]
[1777484083273,36.68,75930.15,0.1,0.10301,8e-05,11.49349]
[1777484088591,36.68,75923.96,0.1,0.10254,8e-05,11.45469]
[1777484088673,36.68,75924.51,0.1,0.10258,8e-05,11.45809]
[1777484094350,36.68,75931.66,0.1,0.10313,8e-05,11.50352]
[1777484095614,36.68,75931.66,0.1,0.10313,8e-05,11.50352]
[1777484095648,36.68,75924.07,0.1,0.10255,8e-05,11.45537]
[1777484101257,36.68,75922.95,0.1,0.10246,8e-05,11.44774]
[1777484103326,36.68,75921.51,0.1,0.10234,8e-05,11.43799]
[1777484103428,36.68,75922.44,0.1,0.10241,8e-05,11.44364]
[1777484107758,36.68,75934.69,0.1,0.10334,8e-05,11.52116]
[1777484112798,36.68,75932.39,0.1,0.10316,8e-05,11.50655]
[1777484115514,36.68,75920.58,0.1,0.10226,8e-05,11.43179]
[1777484120548,36.68,75924.36,0.1,0.10256,8e-05,11.45634]
[1777484121483,36.68,75924.36,0.1,0.10256,8e-05,11.45634]
[1777484121632,36.68,75924.36,0.1,0.10256,8e-05,11.45634]
[1777484121825,36.68,75914.01,0.1,0.10177,8e-05,11.39103]
[1777484122594,36.68,75914.01,0.1,0.10177,8e-05,11.39103]
[1777484123837,36.68,75913.65,0.1,0.10175,8e-05,11.38857]
[1777484123914,36.68,75909.65,0.1,0.10144,8e-05,11.3632]
[1777484129611,36.68,75908.51,0.1,0.10135,8e-05,11.35526]
[1777484134646,36.68,75902.36,0.1,0.10084,8e-05,11.31181]
[1777484137912,36.68,75907.26,0.1,0.10121,8e-05,11.34241]
[1777484137923,36.68,75907.26,0.1,0.10121,8e-05,11.34241]
[1777484137941,36.67,75907.73,0.1,0.10124,8e-05,11.34518]
[1777484143037,36.67,75909.84,0.1,0.10139,8e-05,11.35744]
[1777484148050,36.67,75909.82,0.1,0.10138,8e-05,11.35646]
[1777484148748,36.67,75902.44,0.1,0.10082,8e-05,11.30956]
[1777484153782,36.67,75902.5,0.1,0.10081,8e-05,11.30936]
[1777484158817,36.67,75904.68,0.1,0.10097,8e-05,11.32247]
[1777484162852,36.67,75890.87,0.1,0.09993,7e-05,11.23526]
[1777484167693,36.67,75882.51,0.1,0.09931,7e-05,11.18307]
[1777484167706,36.67,75882.51,0.1,0.09931,7e-05,11.18307]
[1777484168268,36.67,75882.65,0.1,0.09932,7e-05,11.18403]
[1777484168895,36.67,75881.57,0.1,0.09924,7e-05,11.17734]
[1777484169970,36.67,75881.57,0.1,0.09924,7e-05,11.17734]
[1777484169994,36.67,75869.64,0.1,0.09836,7e-05,11.10238]
[1777484174346,36.67,75872.39,0.1,0.09855,7e-05,11.11884]
[1777484174936,36.67,75873.31,0.1,0.09862,7e-05,11.12441]
[1777484179972,36.67,75884.24,0.1,0.09942,7e-05,11.19261]
[1777484185010,36.67,75884.68,0.1,0.09946,7e-05,11.19588]
[1777484190047,36.67,75889.04,0.1,0.09979,7e-05,11.22373]
[1777484195081,36.67,75890.91,0.1,0.09991,7e-05,11.23176]
[1777484199208,36.67,75891.08,0.1,0.09992,7e-05,11.23307]
[1777484200122,36.67,75900.68,0.1,0.10064,8e-05,11.29348]
[1777484201404,36.67,75909.79,0.1,0.10133,8e-05,11.35085]
[1777484202135,36.67,75908.95,0.1,0.10126,8e-05,11.34544]
[1777484202238,36.67,75908.95,0.1,0.10126,8e-05,11.34544]
[1777484203143,36.67,75907.73,0.1,0.10117,8e-05,11.33763]
[1777484208177,36.67,75904.55,0.1,0.10092,8e-05,11.3171]
[1777484209091,36.67,75904.55,0.1,0.10092,8e-05,11.3171]
[1777484209645,36.67,75904.55,0.1,0.10092,8e-05,11.3171]
[1777484215225,36.67,75900.96,0.1,0.10064,8e-05,11.29377]
[1777484219405,36.67,75901.11,0.1,0.10065,8e-05,11.29439]
[1777484220136,36.67,75901.11,0.1,0.10065,8e-05,11.29439]
[1777484219502,36.66,75901.77,0.1,0.1007,8e-05,11.29839]
[1777484220986,36.66,75901.19,0.1,0.10065,8e-05,11.29463]
[1777484227133,36.66,75893.9,0.1,0.10009,7e-05,11.2471]
[1777484234846,36.68,75887.57,0.1,0.09971,7e-05,11.21545]
[1777484235671,36.68,75882.04,0.1,0.09935,7e-05,11.18462]
[1777484236091,36.68,75882.04,0.1,0.09935,7e-05,11.18462]
[1777484242451,36.7,75882.27,0.1,0.09946,7e-05,11.19394]
[1777484242506,36.7,75882.27,0.1,0.09946,7e-05,11.19394]
[1777484242623,36.7,75880.95,0.1,0.09938,7e-05,11.18711]
[1777484243737,36.7,75864.79,0.1,0.09819,7e-05,11.08685]
[1777484249483,36.73,75863.34,0.1,0.09822,7e-05,11.08877]
[1777484252793,36.73,75864.27,0.1,0.09826,7e-05,11.09094]
[1777484252894,36.73,75865.11,0.1,0.09833,7e-05,11.09638]
[1777484258546,36.74,75872.15,0.1,0.0989,7e-05,11.14491]
[1777484263877,36.75,75878.85,0.1,0.09949,7e-05,11.19431]
[1777484269623,36.77,75883.02,0.1,0.09991,7e-05,11.22908]
[1777484274659,36.77,75885.72,0.1,0.10011,7e-05,11.24607]
[1777484280010,36.77,75885.28,0.1,0.10008,7e-05,11.24337]
[1777484285736,36.77,75879.35,0.1,0.09964,7e-05,11.20641]
[1777484290772,36.77,75873.57,0.1,0.09922,7e-05,11.17116]
[1777484295806,36.79,75874.22,0.1,0.09939,7e-05,11.18561]
[1777484300843,36.79,75875.35,0.1,0.09949,7e-05,11.19407]
[1777484305876,36.79,75873.36,0.1,0.09936,7e-05,11.18308]
[1777484311920,36.8,75873.66,0.1,0.09938,7e-05,11.18326]
[1777484316955,36.81,75870.37,0.1,0.0992,7e-05,11.16784]
[1777484322164,36.84,75869.88,0.1,0.09934,7e-05,11.17871]
[1777484324300,36.84,75883.92,0.1,0.10043,7e-05,11.27038]
[1777484330048,36.85,75884.06,0.1,0.10045,7e-05,11.27261]
[1777484335083,36.85,75886.72,0.1,0.10065,7e-05,11.28913]
[1777484341125,36.85,75885.86,0.1,0.1006,7e-05,11.28448]
[1777484342486,36.85,75886.09,0.1,0.10061,7e-05,11.28605]
[1777484343139,36.85,75884.59,0.1,0.1005,7e-05,11.27678]
[1777484348175,36.85,75887.27,0.1,0.1007,7e-05,11.2933]
[1777484353209,36.85,75894.07,0.1,0.10121,8e-05,11.33594]
[1777484358249,36.85,75894.28,0.1,0.10122,8e-05,11.33648]
[1777484363284,36.85,75894.65,0.1,0.10124,8e-05,11.33815]
[1777484368319,36.84,75896.73,0.1,0.10138,8e-05,11.35026]
[1777484371684,36.84,75897.56,0.1,0.10141,8e-05,11.35085]
[1777484374770,36.84,75898.36,0.1,0.10146,8e-05,11.3555]
[1777484374806,36.84,75902.99,0.1,0.1018,8e-05,11.38422]
[1777484375510,36.84,75902.99,0.1,0.1018,8e-05,11.38422]
[1777484376344,36.84,75902.99,0.1,0.1018,8e-05,11.38422]
[1777484375609,36.84,75907.29,0.1,0.10213,8e-05,11.41126]
[1777484377137,36.85,75912.01,0.1,0.10253,8e-05,11.44479]
[1777484378730,36.85,75911.8,0.1,0.10252,8e-05,11.44347]
[1777484379328,36.85,75911.8,0.1,0.10252,8e-05,11.44347]
[1777484379342,36.86,75912.97,0.1,0.10269,8e-05,11.45769]
[1777484379648,36.86,75912.97,0.1,0.10269,8e-05,11.45769]
[1777484379653,36.86,75916.06,0.1,0.10292,8e-05,11.47716]
[1777484380683,36.86,75916.06,0.1,0.10292,8e-05,11.47716]
[1777484381239,36.86,75916.06,0.1,0.10292,8e-05,11.47716]
[1777484381667,36.87,75922.37,0.1,0.10345,8e-05,11.52049]
[1777484381678,36.87,75923.7,0.1,0.10355,8e-05,11.52913]
[1777484387460,36.87,75925.78,0.1,0.10375,8e-05,11.5451]
[1777484392495,36.89,75925.3,0.1,0.1038,8e-05,11.54928]
[1777484397530,36.9,75927.97,0.1,0.10409,8e-05,11.57314]
[1777484402534,36.91,75929.72,0.1,0.10424,8e-05,11.58568]
[1777484402934,36.91,75929.72,0.1,0.10424,8e-05,11.58568]
[1777484403223,36.91,75929.72,0.1,0.10424,8e-05,11.58568]
[1777484403282,36.91,75929.72,0.1,0.10424,8e-05,11.58568]
[1777484404123,36.91,75909.45,0.1,0.10271,8e-05,11.45911]
[1777484404769,36.91,75909.45,0.1,0.10271,8e-05,11.45911]
[1777484408998,36.91,75903.38,0.1,0.10226,8e-05,11.4212]
[1777484409054,36.91,75897.86,0.1,0.10185,8e-05,11.38723]
[1777484409727,36.91,75897.86,0.1,0.10185,8e-05,11.38723]
[1777484411139,36.91,75893.22,0.1,0.10151,8e-05,11.35851]
[1777484411217,36.92,75893.27,0.1,0.10156,8e-05,11.3629]
[1777484415162,36.92,75892.69,0.1,0.10152,8e-05,11.35951]
[1777484420700,36.92,75894.04,0.1,0.10166,8e-05,11.37104]
[1777484425730,36.93,75895.89,0.1,0.10183,8e-05,11.38491]
[1777484430764,36.93,75899.61,0.1,0.10213,8e-05,11.41034]
[1777484435800,36.94,75897.43,0.1,0.10196,8e-05,11.39465]
[1777484440835,36.94,75897.36,0.1,0.10198,8e-05,11.39631]
[1777484445870,36.95,75895.89,0.1,0.1019,8e-05,11.38915]
[1777484447525,36.95,75891.9,0.1,0.1016,8e-05,11.36456]
[1777484448432,36.95,75889.46,0.1,0.10142,7e-05,11.34974]
[1777484453926,36.95,75895.22,0.1,0.10189,8e-05,11.38852]
[1777484458961,36.96,75896.36,0.1,0.102,8e-05,11.39782]
[1777484463996,36.96,75904.82,0.1,0.10267,8e-05,11.45292]
[1777484469030,36.96,75906.82,0.1,0.10284,8e-05,11.46725]
[1777484473822,36.97,75907.56,0.1,0.10291,8e-05,11.47326]
[1777484474067,36.97,75907.56,0.1,0.10292,8e-05,11.47361]
[1777484479062,36.97,75907.95,0.1,0.10296,8e-05,11.4774]
[1777484479901,36.97,75909.37,0.1,0.10307,8e-05,11.48666]
[1777484480108,36.97,75909.31,0.1,0.10307,8e-05,11.48661]
[1777484485440,36.97,75908.63,0.1,0.10304,8e-05,11.48394]
[1777484491451,36.98,75906.08,0.1,0.10287,8e-05,11.46954]
[1777484501255,36.99,75906.22,0.1,0.1029,8e-05,11.47077]
[1777484506290,36.99,75910.6,0.1,0.10325,8e-05,11.49997]
[1777484511325,36.99,75906.26,0.1,0.10295,8e-05,11.47441]
[1777484516359,37.0,75907.87,0.1,0.10309,8e-05,11.48629]
[1777484521396,37.0,75907.71,0.1,0.1031,8e-05,11.487]
[1777484525399,37.0,75910.19,0.1,0.1033,8e-05,11.50358]
[1777484525452,37.0,75910.19,0.1,0.1033,8e-05,11.50358]
[1777484525476,37.0,75914.14,0.1,0.1036,8e-05,11.52873]
[1777484528446,37.0,75924.65,0.1,0.10441,8e-05,11.59568]
[1777484533481,37.01,75924.29,0.1,0.1044,8e-05,11.59425]
[1777484534487,37.01,75934.17,0.1,0.10516,8e-05,11.65676]
[1777484539523,37.01,75934.38,0.1,0.10518,8e-05,11.65842]
[1777484544573,37.01,75939.11,0.1,0.10555,8e-05,11.68879]
[1777484549594,37.02,75942.29,0.1,0.10585,8e-05,11.71319]
[1777484554629,37.02,75940.26,0.1,0.10565,8e-05,11.696]
[1777484559664,37.01,75941.57,0.1,0.10574,8e-05,11.70326]
[1777484564699,37.01,75936.09,0.1,0.10532,8e-05,11.66822]
[1777484569733,37.01,75931.74,0.1,0.10499,8e-05,11.64119]
[1777484574769,37.01,75931.66,0.1,0.10499,8e-05,11.64117]
[1777484579804,37.01,75929.7,0.1,0.10484,8e-05,11.62887]
[1777484584844,37.01,75924.61,0.1,0.10445,8e-05,11.59694]
[1777484589878,37.02,75926.59,0.1,0.1046,8e-05,11.60965]
[1777484594913,37.02,75925.7,0.1,0.10454,8e-05,11.60425]
[1777484599949,37.02,75926.05,0.1,0.10457,8e-05,11.60664]
[1777484604984,37.02,75924.22,0.1,0.10443,8e-05,11.5952]
[1777484610022,37.02,75921.77,0.1,0.10424,8e-05,11.5798]
[1777484613039,37.02,75912.09,0.1,0.10348,8e-05,11.51493]
[1777484618074,37.02,75907.51,0.1,0.10315,8e-05,11.48786]
[1777484623110,37.02,75907.91,0.1,0.10319,8e-05,11.49117]
[1777484628146,37.02,75907.53,0.1,0.10317,8e-05,11.48958]
[1777484633180,37.02,75906.18,0.1,0.10308,8e-05,11.48194]
[1777484638214,37.03,75911.06,0.1,0.10346,8e-05,11.51336]
[1777484643250,37.03,75919.72,0.1,0.10412,8e-05,11.56827]
[1777484648284,37.03,75924.34,0.1,0.10448,8e-05,11.59775]
[1777484653319,37.03,75929.91,0.1,0.10491,8e-05,11.63329]
[1777484658355,37.04,75935.59,0.1,0.10539,8e-05,11.6725]
[1777484663390,37.04,75939.87,0.1,0.10572,8e-05,11.69987]
[1777484668675,37.04,75940.46,0.1,0.10577,8e-05,11.70358]
[1777484678496,37.04,75941.75,0.1,0.10583,8e-05,11.70725]
[1777484681008,37.03,75946.0,0.1,0.10616,8e-05,11.73398]
[1777484681516,37.03,75949.5,0.1,0.10643,8e-05,11.75611]
[1777484686551,37.04,75949.0,0.1,0.10641,8e-05,11.75492]
[1777484689572,37.04,75959.14,0.1,0.10722,8e-05,11.82047]
[1777484692596,37.04,75963.67,0.1,0.10758,8e-05,11.84996]
[1777484692697,37.04,75963.68,0.1,0.10759,8e-05,11.85038]
[1777484698634,37.04,75967.5,0.1,0.10789,8e-05,11.87537]
[1777484700217,37.04,75966.89,0.1,0.10785,8e-05,11.87149]
[1777484702477,37.04,75964.09,0.1,0.10763,8e-05,11.85371]
[1777484707698,37.05,75960.51,0.1,0.10735,8e-05,11.83125]
[1777484712732,37.05,75958.92,0.1,0.10723,8e-05,11.82145]
[1777484717769,37.05,75957.95,0.1,0.10716,8e-05,11.81599]
[1777484719760,37.05,75958.19,0.1,0.10718,8e-05,11.8176]
[1777484719784,37.05,75958.01,0.1,0.10717,8e-05,11.81654]
[1777484724817,37.05,75957.45,0.1,0.10715,8e-05,11.8151]
[1777484729157,37.05,75957.26,0.1,0.10716,8e-05,11.81519]
[1777484729231,37.06,75956.7,0.1,0.10712,8e-05,11.81251]
[1777484731836,37.06,75942.01,0.1,0.10596,8e-05,11.71591]
[1777484734946,37.06,75933.03,0.1,0.10528,8e-05,11.66034]
[1777484740929,37.06,75939.86,0.1,0.10583,8e-05,11.70535]
[1777484745973,37.06,75938.32,0.1,0.10572,8e-05,11.69603]
[1777484751007,37.06,75938.2,0.1,0.10571,8e-05,11.69564]
[1777484756043,37.07,75937.05,0.1,0.10563,8e-05,11.68859]
[1777484761079,37.07,75932.75,0.1,0.1053,8e-05,11.66158]
[1777484766112,37.07,75935.6,0.1,0.10552,8e-05,11.67995]
[1777484771147,37.07,75931.82,0.1,0.10524,8e-05,11.65652]
[1777484776183,37.07,75930.98,0.1,0.10517,8e-05,11.65132]
[1777484781218,37.07,75933.31,0.1,0.10535,8e-05,11.66607]
[1777484786253,37.07,75927.77,0.1,0.10493,8e-05,11.63111]
[1777484791502,37.07,75924.67,0.1,0.10469,8e-05,11.61182]
[1777484795086,37.07,75923.96,0.1,0.10461,8e-05,11.60357]
[1777484795660,37.07,75923.96,0.1,0.10461,8e-05,11.60357]
[1777484796237,37.07,75920.64,0.1,0.10436,8e-05,11.58276]
[1777484796961,37.07,75918.93,0.1,0.10423,8e-05,11.57209]
[1777484797706,37.07,75918.02,0.1,0.10416,8e-05,11.56647]
[1777484801334,37.07,75916.6,0.1,0.10406,8e-05,11.55788]
[1777484801674,37.07,75911.67,0.1,0.10368,8e-05,11.52702]
[1777484802318,37.07,75911.67,0.1,0.10368,8e-05,11.52702]
[1777484802478,37.07,75911.67,0.1,0.10368,8e-05,11.52702]
[1777484807714,37.07,75907.05,0.1,0.10335,8e-05,11.49919]
[1777484813442,37.07,75907.14,0.1,0.10337,8e-05,11.50099]
[1777484818477,37.08,75902.69,0.1,0.10305,8e-05,11.47418]
[1777484823512,37.08,75904.57,0.1,0.1032,8e-05,11.48712]
[1777484827359,37.08,75905.4,0.1,0.10327,8e-05,11.493]
[1777484831420,37.08,75909.32,0.1,0.10358,8e-05,11.51837]
[1777484832186,37.08,75910.05,0.1,0.10364,8e-05,11.52313]
[1777484832812,37.08,75916.43,0.1,0.10413,8e-05,11.56337]
[1777484837925,37.08,75915.32,0.1,0.10405,8e-05,11.55693]
[1777484843823,37.08,75918.43,0.1,0.10429,8e-05,11.57699]
[1777484845561,37.08,75920.01,0.1,0.10441,8e-05,11.58712]
[1777484845666,37.08,75928.38,0.1,0.10506,8e-05,11.6399]
[1777484850701,37.09,75932.56,0.1,0.10538,8e-05,11.66629]
[1777484854067,37.09,75929.4,0.1,0.10511,8e-05,11.64257]
[1777484854642,37.09,75929.4,0.1,0.10511,8e-05,11.64257]
[1777484856135,37.09,75928.79,0.1,0.10506,8e-05,11.63874]
[1777484857673,37.09,75928.86,0.1,0.10506,8e-05,11.6392]
[1777484857756,37.09,75929.36,0.1,0.1051,8e-05,11.64237]
[1777484862794,37.09,75927.59,0.1,0.10497,8e-05,11.63128]
[1777484867826,37.09,75925.33,0.1,0.1048,8e-05,11.61727]
[1777484872232,37.09,75922.42,0.1,0.10458,8e-05,11.59918]
[1777484872861,37.09,75920.97,0.1,0.10447,8e-05,11.59013]
[1777484873904,37.09,75920.97,0.1,0.10447,8e-05,11.59013]
[1777484875978,37.09,75912.26,0.1,0.10381,8e-05,11.53558]
[1777484881924,37.09,75913.57,0.1,0.10392,8e-05,11.54499]
[1777484886958,37.09,75912.71,0.1,0.10387,8e-05,11.54038]
[1777484890226,37.09,75920.85,0.1,0.10449,8e-05,11.592]
[1777484890986,37.09,75925.07,0.1,0.10482,8e-05,11.61864]
[1777484896020,37.09,75927.75,0.1,0.10502,8e-05,11.63576]
[1777484901291,37.09,75928.4,0.1,0.10508,8e-05,11.63997]
[1777484905468,37.09,75925.82,0.1,0.10488,8e-05,11.62379]
[1777484905874,37.09,75925.82,0.1,0.10488,8e-05,11.62379]
[1777484905967,37.09,75925.82,0.1,0.10488,8e-05,11.62379]
[1777484906031,37.09,75925.07,0.1,0.10482,8e-05,11.61911]
[1777484906147,37.09,75925.07,0.1,0.10482,8e-05,11.61911]
[1777484906177,37.09,75925.07,0.1,0.10482,8e-05,11.61911]
[1777484906260,37.09,75925.07,0.1,0.10482,8e-05,11.61911]
[1777484906296,37.09,75925.07,0.1,0.10482,8e-05,11.61911]
[1777484907929,37.09,75929.12,0.1,0.10513,8e-05,11.64465]
[1777484908424,37.09,75945.11,0.1,0.10637,8e-05,11.74591]
[1777484911397,37.09,75949.27,0.1,0.10669,8e-05,11.77221]
[1777484911493,37.09,75939.21,0.1,0.10588,8e-05,11.70482]
[1777484912435,37.09,75939.21,0.1,0.10588,8e-05,11.70482]
[1777484912469,37.09,75939.21,0.1,0.10588,8e-05,11.70482]
[1777484912524,37.09,75938.14,0.1,0.1058,8e-05,11.6982]
[1777484914380,37.09,75938.05,0.1,0.1058,8e-05,11.69752]
[1777484914386,37.09,75938.05,0.1,0.1058,8e-05,11.69752]
[1777484914465,37.09,75938.38,0.1,0.10582,8e-05,11.69959]
[1777484920199,37.09,75938.33,0.1,0.10581,8e-05,11.69884]
[1777484922856,37.09,75939.87,0.1,0.10593,8e-05,11.70843]
[1777484922891,37.09,75951.09,0.1,0.10679,8e-05,11.77921]
[1777484923156,37.09,75951.09,0.1,0.10679,8e-05,11.77921]
[1777484923390,37.09,75951.09,0.1,0.10679,8e-05,11.77921]
[1777484923729,37.09,75951.09,0.1,0.10679,8e-05,11.77921]
[1777484923775,37.09,75983.54,0.1,0.10933,8e-05,11.98541]
[1777484924296,37.09,75983.54,0.1,0.10933,8e-05,11.98541]
[1777484924457,37.09,75983.54,0.1,0.10933,8e-05,11.98541]
[1777484924480,37.09,75983.54,0.1,0.10933,8e-05,11.98541]
[1777484924662,37.09,75987.17,0.1,0.10962,8e-05,12.0083]
[1777484925412,37.09,75987.17,0.1,0.10962,8e-05,12.0083]
[1777484925460,37.09,75987.17,0.1,0.10962,8e-05,12.0083]
[1777484925576,37.09,75987.17,0.1,0.10962,8e-05,12.0083]
[1777484926008,37.09,75987.17,0.1,0.10962,8e-05,12.0083]
[1777484925649,37.09,75977.07,0.1,0.10882,8e-05,11.94402]
[1777484926485,37.09,75977.07,0.1,0.10882,8e-05,11.94402]
[1777484926577,37.09,75977.07,0.1,0.10882,8e-05,11.94402]
[1777484926800,37.09,75977.07,0.1,0.10882,8e-05,11.94402]
[1777484926865,37.09,75977.07,0.1,0.10882,8e-05,11.94402]
[1777484930622,37.09,75975.45,0.1,0.10869,8e-05,11.9333]
[1777484930701,37.09,75978.21,0.1,0.10891,8e-05,11.95102]
[1777484932876,37.09,75978.21,0.1,0.10891,8e-05,11.95102]
[1777484932928,37.09,75978.21,0.1,0.10891,8e-05,11.95102]
[1777484932935,37.09,75975.16,0.1,0.10867,8e-05,11.93196]
[1777484933201,37.09,75975.16,0.1,0.10867,8e-05,11.93196]
[1777484937800,37.09,75972.36,0.1,0.10846,8e-05,11.91496]
[1777484938057,37.09,75972.36,0.1,0.10846,8e-05,11.91496]
[1777484937838,37.1,75975.71,0.1,0.10873,8e-05,11.93647]
[1777484938643,37.1,75977.09,0.1,0.10884,8e-05,11.94544]
[1777484941654,37.1,75978.36,0.1,0.10895,8e-05,11.95391]
[1777484941702,37.1,75978.36,0.1,0.10895,8e-05,11.95391]
[1777484941777,37.1,75980.56,0.1,0.10912,8e-05,11.96808]
[1777484944793,37.1,75990.32,0.1,0.1099,8e-05,12.03069]
[1777484947413,37.1,76000.8,0.1,0.11073,8e-05,12.09776]
[1777484952448,37.1,75991.76,0.1,0.11002,8e-05,12.04026]
[1777484955089,37.1,75988.26,0.1,0.10974,8e-05,12.01817]
[1777484955836,37.1,75988.26,0.1,0.10974,8e-05,12.01817]
[1777484955838,37.1,75988.26,0.1,0.10974,8e-05,12.01817]
[1777484955858,37.1,75986.83,0.1,0.10963,8e-05,12.0092]
[1777484956637,37.1,75986.83,0.1,0.10963,8e-05,12.0092]
[1777484956670,37.1,75980.56,0.1,0.10914,8e-05,11.96942]
[1777484957152,37.1,75980.56,0.1,0.10914,8e-05,11.96942]
[1777484957572,37.1,75980.56,0.1,0.10914,8e-05,11.96942]
[1777484959170,37.1,75986.81,0.1,0.10965,8e-05,12.01095]
[1777484960602,37.1,75987.11,0.1,0.10968,8e-05,12.01304]
[1777484965211,37.1,75984.79,0.1,0.10951,8e-05,11.99908]
[1777484967419,37.11,75981.87,0.1,0.10928,8e-05,11.9809]
[1777484967452,37.11,75981.87,0.1,0.10928,8e-05,11.9809]
[1777484967555,37.11,75981.57,0.1,0.10926,8e-05,11.97922]
[1777484972839,37.11,75976.62,0.1,0.10885,8e-05,11.94468]
[1777484972903,37.11,75976.62,0.1,0.10885,8e-05,11.94468]
[1777484972975,37.11,75976.62,0.1,0.10885,8e-05,11.94468]
[1777484973046,37.11,75978.37,0.1,0.10899,8e-05,11.95608]
[1777484973505,37.11,75978.37,0.1,0.10899,8e-05,11.95608]
[1777484974045,37.11,76002.0,0.1,0.11087,8e-05,12.10718]
[1777484974199,37.11,76002.0,0.1,0.11087,8e-05,12.10718]
[1777484974739,37.11,76002.0,0.1,0.11087,8e-05,12.10718]
[1777484974760,37.11,76002.0,0.1,0.11087,8e-05,12.10718]
[1777484975333,37.11,76007.25,0.1,0.11129,8e-05,12.14072]
[1777484976005,37.11,76007.25,0.1,0.11129,8e-05,12.14072]
[1777484976019,37.11,76004.22,0.1,0.11105,8e-05,12.1214]
[1777484976214,37.11,76004.22,0.1,0.11105,8e-05,12.1214]
[1777484976675,37.11,76004.22,0.1,0.11105,8e-05,12.1214]
[1777484976842,37.11,76004.22,0.1,0.11105,8e-05,12.1214]
[1777484976870,37.11,75983.11,0.1,0.10937,8e-05,11.98659]
[1777484977147,37.11,75983.11,0.1,0.10937,8e-05,11.98659]
[1777484977181,37.11,75983.11,0.1,0.10937,8e-05,11.98659]
[1777484977492,37.11,75983.11,0.1,0.10937,8e-05,11.98659]
[1777484977667,37.11,75971.8,0.1,0.10848,8e-05,11.91469]
[1777484983455,37.13,75972.11,0.1,0.10866,8e-05,11.92879]
[1777484989004,37.14,75972.55,0.1,0.10872,8e-05,11.93336]
[1777484994731,37.14,75970.88,0.1,0.1086,8e-05,11.9242]
[1777484995682,37.14,75971.21,0.1,0.10863,8e-05,11.9266]
[1777484996053,37.14,75976.99,0.1,0.10909,8e-05,11.96361]
[1777484997260,37.14,75976.99,0.1,0.1091,8e-05,11.96391]
[1777484997599,37.14,75976.99,0.1,0.1091,8e-05,11.96391]
[1777484998328,37.14,75981.97,0.1,0.10949,8e-05,11.99581]
[1777484998518,37.14,75981.97,0.1,0.10949,8e-05,11.99581]
[1777485001683,37.14,75984.4,0.1,0.10969,8e-05,12.01182]
[1777485001693,37.14,75984.4,0.1,0.10969,8e-05,12.01182]
[1777485001839,37.14,75984.4,0.1,0.10969,8e-05,12.01182]
[1777485001978,37.14,75984.4,0.1,0.10969,8e-05,12.01182]
[1777485002024,37.14,75984.4,0.1,0.10969,8e-05,12.01182]
[1777485002121,37.14,75977.59,0.1,0.10915,8e-05,11.96867]
[1777485002445,37.14,75977.59,0.1,0.10915,8e-05,11.96867]
[1777485003230,37.14,75977.59,0.1,0.10916,8e-05,11.96882]
[1777485003672,37.14,75977.59,0.1,0.10916,8e-05,11.96882]
[1777485003813,37.15,75967.8,0.1,0.10842,8e-05,11.90887]
[1777485004374,37.15,75967.8,0.1,0.10842,8e-05,11.90887]
[1777485004519,37.15,75967.8,0.1,0.10842,8e-05,11.90887]
[1777485005712,37.15,75966.21,0.1,0.1083,8e-05,11.89909]
[1777485009718,37.15,75952.76,0.1,0.10726,8e-05,11.81498]
[1777485009855,37.15,75952.19,0.1,0.10722,8e-05,11.81145]
[1777485011747,37.15,75952.16,0.1,0.10722,8e-05,11.81134]
[1777485011869,37.15,75952.56,0.1,0.10725,8e-05,11.81394]
[1777485013770,37.15,75952.07,0.1,0.10721,8e-05,11.81092]
[1777485013779,37.15,75952.07,0.1,0.10721,8e-05,11.81092]
[1777485019039,37.15,75950.25,0.1,0.10707,8e-05,11.79979]
[1777485020029,37.15,75939.89,0.1,0.10628,8e-05,11.73521]
[1777485026731,37.16,75940.52,0.1,0.10634,8e-05,11.73993]
[1777485027925,37.16,75940.18,0.1,0.10632,8e-05,11.73808]
[1777485033032,37.16,75939.65,0.1,0.10626,8e-05,11.73148]
[1777485033265,37.16,75939.65,0.1,0.10626,8e-05,11.73148]
[1777485039066,37.16,75934.04,0.1,0.10584,8e-05,11.69695]
[1777485040391,37.16,75934.19,0.1,0.10585,8e-05,11.69807]
[1777485043114,37.16,75934.9,0.1,0.10591,8e-05,11.70288]
[1777485045287,37.16,75933.99,0.1,0.10584,8e-05,11.69764]
[1777485051153,37.16,75934.14,0.1,0.10587,8e-05,11.6997]
[1777485051433,37.16,75934.14,0.1,0.10587,8e-05,11.6997]
[1777485056529,37.16,75935.87,0.1,0.10601,8e-05,11.711]
[1777485060314,37.17,75935.37,0.1,0.10598,8e-05,11.70856]
[1777485060320,37.17,75935.81,0.1,0.10601,8e-05,11.71133]
[1777485067044,37.17,75936.33,0.1,0.10606,8e-05,11.7152]
[1777485070442,37.17,75931.38,0.1,0.10569,8e-05,11.6846]
[1777485070542,37.17,75940.28,0.1,0.10637,8e-05,11.74069]
[1777485071385,37.17,75940.28,0.1,0.10637,8e-05,11.74069]
[1777485071871,37.17,75940.28,0.1,0.10637,8e-05,11.74069]
[1777485072805,37.17,75954.87,0.1,0.10751,8e-05,11.83322]
[1777485074781,37.17,75962.49,0.1,0.1081,8e-05,11.88147]
[1777485074867,37.17,75960.2,0.1,0.10792,8e-05,11.86723]
[1777485076998,37.17,75960.2,0.1,0.10792,8e-05,11.86723]
[1777485081365,37.17,75979.44,0.1,0.10944,8e-05,11.98987]
[1777485086580,37.17,75985.85,0.1,0.10995,8e-05,12.03078]
[1777485090428,37.17,75982.12,0.1,0.10966,8e-05,12.00721]
[1777485090525,37.17,75982.11,0.1,0.10966,8e-05,12.00721]
[1777485091688,37.17,75982.11,0.1,0.10966,8e-05,12.00721]
[1777485092062,37.17,75982.11,0.1,0.10966,8e-05,12.00721]
[1777485095579,37.17,75975.33,0.1,0.1091,8e-05,11.96048]
[1777485095608,37.17,75975.33,0.1,0.1091,8e-05,11.96048]
[1777485096455,37.17,75975.49,0.1,0.10911,8e-05,11.96165]
[1777485096704,37.17,75975.49,0.1,0.10911,8e-05,11.96165]
[1777485096785,37.17,75969.05,0.1,0.10861,8e-05,11.92093]
[1777485102503,37.17,75968.48,0.1,0.10855,8e-05,11.91673]
[1777485102765,37.17,75968.48,0.1,0.10855,8e-05,11.91673]
[1777485103209,37.17,75968.48,0.1,0.10855,8e-05,11.91673]
[1777485102782,37.17,75969.14,0.1,0.10861,8e-05,11.92081]
[1777485103602,37.17,75969.14,0.1,0.10861,8e-05,11.92081]
[1777485106635,37.17,75968.17,0.1,0.10852,8e-05,11.91433]
[1777485106644,37.17,75967.46,0.1,0.10847,8e-05,11.90972]
[1777485109849,37.17,75948.48,0.1,0.10699,8e-05,11.78937]
[1777485115603,37.17,75945.4,0.1,0.10675,8e-05,11.77042]
[1777485121046,37.17,75940.55,0.1,0.10639,8e-05,11.74026]
[1777485126507,37.17,75943.75,0.1,0.10664,8e-05,11.76094]
[1777485131268,37.17,75942.7,0.1,0.10656,8e-05,11.75451]
[1777485131715,37.17,75943.07,0.1,0.10659,8e-05,11.75694]
[1777485135131,37.17,75947.04,0.1,0.1069,8e-05,11.78204]
[1777485135181,37.17,75947.22,0.1,0.10691,8e-05,11.78319]
[1777485137153,37.17,75947.22,0.1,0.10691,8e-05,11.7832]
[1777485137165,37.17,75947.22,0.1,0.10691,8e-05,11.7832]
[1777485137181,37.17,75944.31,0.1,0.10669,8e-05,11.76484]
[1777485142792,37.17,75945.67,0.1,0.10679,8e-05,11.77359]
[1777485147827,37.17,75945.35,0.1,0.10677,8e-05,11.77167]
[1777485148977,37.17,75945.35,0.1,0.10677,8e-05,11.77167]
[1777485149273,37.17,75945.35,0.1,0.10677,8e-05,11.77167]
[1777485150134,37.17,75945.34,0.1,0.10677,8e-05,11.77165]
[1777485151854,37.17,75936.69,0.1,0.10607,8e-05,11.71308]
[1777485156890,37.18,75936.59,0.1,0.10607,8e-05,11.71313]
[1777485161925,37.18,75935.89,0.1,0.10603,8e-05,11.70935]
[1777485166962,37.18,75932.49,0.1,0.10577,8e-05,11.68856]
[1777485171996,37.18,75930.26,0.1,0.10561,8e-05,11.67528]
[1777485177041,37.18,75926.04,0.1,0.1053,8e-05,11.64955]
[1777485180961,37.18,75928.71,0.1,0.10551,8e-05,11.66688]
[1777485181239,37.18,75928.71,0.1,0.10551,8e-05,11.66688]
[1777485181270,37.18,75917.45,0.1,0.10465,8e-05,11.59627]
[1777485181654,37.18,75917.45,0.1,0.10465,8e-05,11.59627]
[1777485181890,37.18,75917.45,0.1,0.10465,8e-05,11.59627]
[1777485184239,37.18,75910.52,0.1,0.10412,8e-05,11.55292]
[1777485184273,37.18,75907.27,0.1,0.10387,8e-05,11.53251]
[1777485186194,37.18,75907.27,0.1,0.10387,8e-05,11.53249]
[1777485186233,37.18,75897.52,0.1,0.10314,8e-05,11.47145]
[1777485186957,37.18,75897.52,0.1,0.10314,8e-05,11.47145]
[1777485186986,37.18,75897.52,0.1,0.10314,8e-05,11.47145]
[1777485187110,37.18,75897.52,0.1,0.10314,8e-05,11.4715]
[1777485190275,37.18,75893.64,0.1,0.10285,8e-05,11.44738]
[1777485190314,37.18,75895.46,0.1,0.10298,8e-05,11.45885]
[1777485196174,37.18,75895.86,0.1,0.10302,8e-05,11.46181]
[1777485198333,37.18,75896.29,0.1,0.10305,8e-05,11.46458]
[1777485199196,37.19,75896.16,0.1,0.10305,8e-05,11.46392]
[1777485202377,37.19,75896.94,0.1,0.10311,8e-05,11.46903]
[1777485202468,37.19,75895.86,0.1,0.10303,8e-05,11.46228]
[1777485208260,37.19,75898.01,0.1,0.10319,8e-05,11.47619]
[1777485209420,37.19,75898.22,0.1,0.10321,8e-05,11.47756]
[1777485209472,37.19,75898.22,0.1,0.10321,8e-05,11.47756]
[1777485210275,37.19,75898.81,0.1,0.10326,8e-05,11.48132]
[1777485210472,37.19,75898.81,0.1,0.10326,8e-05,11.48132]
[1777485214518,37.19,75898.42,0.1,0.1032,8e-05,11.47504]
[1777485215311,37.19,75897.9,0.1,0.10316,8e-05,11.47186]
[1777485220344,37.19,75897.93,0.1,0.10317,8e-05,11.47241]
[1777485225381,37.19,75898.72,0.1,0.10323,8e-05,11.47771]
[1777485230702,37.19,75899.08,0.1,0.10326,8e-05,11.48032]
[1777485232712,37.19,75899.08,0.1,0.10326,8e-05,11.48032]
[1777485232784,37.19,75899.08,0.1,0.10326,8e-05,11.48032]
[1777485232925,37.19,75900.7,0.1,0.10339,8e-05,11.49058]
[1777485234762,37.19,75900.7,0.1,0.10339,8e-05,11.49058]
[1777485234968,37.19,75900.7,0.1,0.10339,8e-05,11.49058]
[1777485235738,37.19,75910.1,0.1,0.1041,8e-05,11.54955]
[1777485239473,37.19,75917.47,0.1,0.10466,8e-05,11.5957]
[1777485240835,37.19,75920.14,0.1,0.10487,8e-05,11.61254]
[1777485240886,37.19,75920.7,0.1,0.10491,8e-05,11.61606]
[1777485242396,37.19,75920.7,0.1,0.10491,8e-05,11.61606]
[1777485242874,37.19,75920.7,0.1,0.10491,8e-05,11.61606]
[1777485243309,37.19,75920.7,0.1,0.10491,8e-05,11.61606]
[1777485246219,37.19,75925.48,0.1,0.10527,8e-05,11.64609]
[1777485246902,37.19,75922.33,0.1,0.10503,8e-05,11.62631]
[1777485247177,37.19,75922.33,0.1,0.10503,8e-05,11.62631]
[1777485252578,37.19,75923.25,0.1,0.10511,8e-05,11.63241]
[1777485257617,37.19,75923.68,0.1,0.10514,8e-05,11.63541]
[1777485262649,37.19,75923.64,0.1,0.10515,8e-05,11.6361]
[1777485267684,37.19,75924.45,0.1,0.10523,8e-05,11.64208]
[1777485270257,37.2,75926.49,0.1,0.10538,8e-05,11.65509]
[1777485275740,37.2,75921.11,0.1,0.10495,8e-05,11.61777]
[1777485281056,37.2,75922.32,0.1,0.10505,8e-05,11.6259]
[1777485286818,37.2,75922.35,0.1,0.10506,8e-05,11.6267]
[1777485288876,37.2,75922.24,0.1,0.10505,8e-05,11.6261]
[1777485292861,37.2,75935.27,0.1,0.10605,8e-05,11.70836]
[1777485294255,37.2,75935.27,0.1,0.10605,8e-05,11.70836]
[1777485297460,37.2,75935.12,0.1,0.10604,8e-05,11.70758]
[1777485301886,37.2,75931.85,0.1,0.1058,8e-05,11.68756]
[1777485303508,37.2,75930.8,0.1,0.10572,8e-05,11.68128]
[1777485304603,37.2,75924.33,0.1,0.10523,8e-05,11.64059]
[1777485306272,37.2,75923.77,0.1,0.10519,8e-05,11.63716]
[1777485311995,37.2,75928.81,0.1,0.10558,8e-05,11.66931]
[1777485316326,37.2,75929.86,0.1,0.10566,8e-05,11.676]
[1777485316666,37.2,75929.76,0.1,0.10565,8e-05,11.67542]
[1777485319159,37.2,75915.68,0.1,0.10458,8e-05,11.5874]
[1777485321427,37.2,75915.68,0.1,0.10458,8e-05,11.58752]
[1777485322067,37.2,75908.6,0.1,0.10404,8e-05,11.54331]
[1777485325774,37.21,75907.84,0.1,0.10399,8e-05,11.53915]
[1777485326092,37.21,75906.69,0.1,0.10391,8e-05,11.53215]
[1777485327991,37.21,75906.25,0.1,0.10388,8e-05,11.5296]
[1777485329702,37.21,75905.13,0.1,0.1038,8e-05,11.52301]
[1777485335156,37.21,75910.42,0.1,0.10419,8e-05,11.55343]
[1777485335886,37.21,75910.42,0.1,0.10419,8e-05,11.55343]
[1777485337905,37.21,75909.68,0.1,0.10414,8e-05,11.54926]
[1777485342651,37.21,75903.75,0.1,0.1037,8e-05,11.51357]
[1777485343979,37.21,75904.62,0.1,0.10377,8e-05,11.51934]
[1777485344220,37.21,75904.67,0.1,0.10378,8e-05,11.51997]
[1777485349257,37.22,75904.94,0.1,0.10382,8e-05,11.52338]
[1777485354290,37.22,75907.47,0.1,0.10404,8e-05,11.54093]
[1777485359325,37.23,75910.31,0.1,0.10427,8e-05,11.56048]
[1777485360015,37.23,75910.31,0.1,0.10427,8e-05,11.56048]
[1777485360332,37.23,75911.4,0.1,0.10436,8e-05,11.56766]
[1777485361536,37.23,75911.14,0.1,0.10435,8e-05,11.56638]
[1777485362346,37.23,75910.18,0.1,0.10428,8e-05,11.56099]
[1777485366238,37.23,75902.29,0.1,0.10369,8e-05,11.51229]
[1777485366374,37.23,75899.54,0.1,0.10349,8e-05,11.49544]
[1777485368259,37.23,75899.84,0.1,0.10351,8e-05,11.49767]
[1777485368389,37.23,75908.07,0.1,0.10414,8e-05,11.54951]
[1777485371397,37.23,75908.26,0.1,0.10416,8e-05,11.55118]
[1777485371857,37.23,75914.38,0.1,0.10463,8e-05,11.58976]
[1777485374829,37.23,75919.97,0.1,0.10506,8e-05,11.62531]
[1777485377471,37.23,75919.8,0.1,0.10505,8e-05,11.62442]
[1777485382491,37.23,75920.43,0.1,0.10511,8e-05,11.62877]
[1777485382878,37.23,75920.43,0.1,0.10511,8e-05,11.62877]
[1777485384115,37.23,75920.06,0.1,0.10508,8e-05,11.62649]
[1777485384503,37.23,75924.81,0.1,0.10544,8e-05,11.65635]
[1777485386097,37.23,75930.92,0.1,0.10591,8e-05,11.69476]
[1777485387339,37.23,75932.29,0.1,0.10602,8e-05,11.70332]
[1777485389181,37.23,75932.36,0.1,0.10602,8e-05,11.70362]
[1777485394560,37.23,75930.39,0.1,0.10584,8e-05,11.68705]
[1777485395478,37.23,75930.39,0.1,0.10584,8e-05,11.68705]
[1777485399908,37.24,75926.43,0.1,0.10554,8e-05,11.66263]
[1777485400942,37.24,75925.72,0.1,0.10549,8e-05,11.65839]
[1777485406657,37.24,75926.7,0.1,0.10557,8e-05,11.66526]
[1777485411975,37.24,75925.47,0.1,0.10549,8e-05,11.65828]
[1777485413993,37.24,75925.56,0.1,0.10549,8e-05,11.65884]
[1777485414010,37.24,75925.56,0.1,0.10549,8e-05,11.65884]
[1777485414087,37.24,75925.56,0.1,0.10549,8e-05,11.65884]
[1777485415729,37.24,75926.45,0.1,0.10556,8e-05,11.6647]
[1777485422045,37.24,75911.83,0.1,0.10446,8e-05,11.57438]
[1777485424961,37.24,75911.07,0.1,0.10442,8e-05,11.57036]
[1777485427624,37.24,75912.8,0.1,0.10456,8e-05,11.58194]
[1777485428925,37.25,75913.09,0.1,0.10458,8e-05,11.58398]
[1777485434854,37.25,75913.96,0.1,0.10467,8e-05,11.59103]
[1777485439888,37.25,75910.81,0.1,0.10443,8e-05,11.57177]
[1777485445262,37.25,75907.3,0.1,0.10417,8e-05,11.55015]
[1777485445322,37.25,75907.3,0.1,0.10417,8e-05,11.55015]
[1777485447180,37.25,75906.94,0.1,0.10415,8e-05,11.54848]
[1777485449183,37.25,75915.3,0.1,0.10479,8e-05,11.60089]
[1777485454994,37.25,75924.66,0.1,0.10549,8e-05,11.65703]
[1777485456593,37.25,75924.66,0.1,0.10549,8e-05,11.65703]
[1777485457008,37.26,75928.29,0.1,0.10578,8e-05,11.68094]
[1777485459022,37.26,75938.38,0.1,0.10657,8e-05,11.7454]
[1777485459989,37.26,75938.38,0.1,0.10657,8e-05,11.7454]
[1777485461374,37.26,75940.03,0.1,0.10671,8e-05,11.75623]
[1777485461382,37.26,75940.03,0.1,0.10671,8e-05,11.75623]
[1777485465338,37.26,75939.94,0.1,0.10672,8e-05,11.75738]
[1777485469414,37.27,75943.33,0.1,0.107,8e-05,11.7804]
[1777485469448,37.27,75943.33,0.1,0.107,8e-05,11.7804]
[1777485469482,37.27,75939.47,0.1,0.10671,8e-05,11.75688]
[1777485475134,37.27,75934.71,0.1,0.10638,8e-05,11.72924]
[1777485477482,37.27,75934.85,0.1,0.10639,8e-05,11.73059]
[1777485477550,37.27,75935.07,0.1,0.10642,8e-05,11.73245]
[1777485483540,37.28,75934.89,0.1,0.10643,8e-05,11.73364]
[1777485483619,37.28,75934.81,0.1,0.10643,8e-05,11.73359]
[1777485489231,37.32,75928.58,0.1,0.1062,8e-05,11.71404]
[1777485494267,37.36,75927.08,0.1,0.10636,8e-05,11.72701]
[1777485499302,37.39,75925.33,0.1,0.10639,8e-05,11.72888]
[1777485499773,37.39,75925.33,0.1,0.10639,8e-05,11.72888]
[1777485500309,37.39,75925.31,0.1,0.1064,8e-05,11.72953]
[1777485501759,37.39,75918.63,0.1,0.10589,8e-05,11.68767]
[1777485502610,37.39,75906.34,0.1,0.10495,8e-05,11.61123]
[1777485505722,37.4,75909.77,0.1,0.10524,8e-05,11.63442]
[1777485505730,37.4,75909.77,0.1,0.10524,8e-05,11.63442]
[1777485506351,37.4,75910.43,0.1,0.10529,8e-05,11.63855]
[1777485511386,37.4,75914.52,0.1,0.1056,8e-05,11.66293]
[1777485512680,37.4,75925.44,0.1,0.10644,8e-05,11.73133]
[1777485515694,37.4,75929.3,0.1,0.10676,8e-05,11.75695]
[1777485515941,37.4,75929.3,0.1,0.10676,8e-05,11.75695]
[1777485516046,37.4,75929.3,0.1,0.10676,8e-05,11.75695]
[1777485516420,37.4,75956.48,0.1,0.10886,8e-05,11.92804]
[1777485517428,37.4,75966.17,0.1,0.10962,8e-05,11.98922]
[1777485517824,37.4,75966.17,0.1,0.10962,8e-05,11.98922]
[1777485517848,37.4,75966.17,0.1,0.10962,8e-05,11.98922]
[1777485518435,37.4,75965.2,0.1,0.10955,8e-05,11.98309]
[1777485522606,37.4,75982.02,0.1,0.11087,8e-05,12.08949]
[1777485524089,37.4,75982.02,0.1,0.11087,8e-05,12.08942]
[1777485524482,37.4,75984.56,0.1,0.11107,8e-05,12.1054]
[1777485529637,37.4,75993.71,0.1,0.1118,8e-05,12.16365]
[1777485530521,37.4,76011.04,0.1,0.11318,8e-05,12.27397]
[1777485535558,37.4,76007.4,0.1,0.11289,8e-05,12.25056]
[1777485540592,37.4,76011.44,0.1,0.11321,8e-05,12.27586]
[1777485542607,37.4,76027.35,0.1,0.11449,8e-05,12.37744]
[1777485547650,37.4,76027.15,0.1,0.11448,8e-05,12.37636]
[1777485552684,37.4,76023.35,0.1,0.11417,8e-05,12.35234]
[1777485554410,37.4,76022.62,0.1,0.11411,8e-05,12.34773]
[1777485554417,37.4,76022.62,0.1,0.11411,8e-05,12.34773]
[1777485554698,37.4,76022.37,0.1,0.1141,8e-05,12.34623]
[1777485556458,37.4,76025.12,0.1,0.11432,8e-05,12.36381]
[1777485556474,37.4,76025.12,0.1,0.11432,8e-05,12.36381]
[1777485556504,37.4,76025.12,0.1,0.11432,8e-05,12.36381]
[1777485556713,37.4,76025.59,0.1,0.11436,8e-05,12.36681]
[1777485558468,37.4,76026.86,0.1,0.11446,8e-05,12.37494]
[1777485558476,37.4,76026.86,0.1,0.11446,8e-05,12.37494]
[1777485558727,37.4,76023.06,0.1,0.11415,8e-05,12.3507]
[1777485563763,37.41,76025.8,0.1,0.11438,8e-05,12.36868]
[1777485568798,37.41,76027.33,0.1,0.11451,8e-05,12.37866]
[1777485570249,37.41,76027.33,0.1,0.11451,8e-05,12.37866]
[1777485570361,37.41,76028.11,0.1,0.11457,8e-05,12.38374]
[1777485575846,37.4,76031.93,0.1,0.11483,8e-05,12.40282]
[1777485580881,37.4,76033.57,0.1,0.11495,8e-05,12.41194]
[1777485586037,37.4,76034.09,0.1,0.11498,8e-05,12.41414]
[1777485586279,37.4,76034.09,0.1,0.11498,8e-05,12.41414]
[1777485586666,37.4,76038.75,0.1,0.11534,8e-05,12.44303]
[1777485587260,37.4,76038.75,0.1,0.11534,8e-05,12.44303]
[1777485587332,37.4,76057.24,0.1,0.11685,8e-05,12.56122]
[1777485588439,37.4,76057.24,0.1,0.11685,8e-05,12.56122]
[1777485588526,37.4,76082.9,0.1,0.11897,8e-05,12.72608]
[1777485588976,37.4,76082.9,0.1,0.11897,8e-05,12.72608]
[1777485589047,37.4,76087.1,0.1,0.11931,8e-05,12.75315]
[1777485591792,37.39,76084.5,0.1,0.11909,8e-05,12.73557]
[1777485591885,37.39,76084.5,0.1,0.11909,8e-05,12.73557]
[1777485592113,37.39,76084.5,0.1,0.11909,8e-05,12.73557]
[1777485592205,37.39,76092.13,0.1,0.11972,8e-05,12.78436]
[1777485593262,37.39,76104.14,0.1,0.12071,8e-05,12.86122]
[1777485595346,37.39,76104.14,0.1,0.12071,8e-05,12.86122]
[1777485595377,37.39,76102.22,0.1,0.12054,8e-05,12.84818]
[1777485596160,37.39,76102.22,0.1,0.12054,8e-05,12.84818]
[1777485596528,37.39,76102.22,0.1,0.12054,8e-05,12.84818]
[1777485596601,37.39,76103.01,0.1,0.1206,8e-05,12.85265]
[1777485601030,37.39,76115.38,0.1,0.12162,8e-05,12.93101]
[1777485602042,37.38,76128.54,0.1,0.12272,8e-05,13.01537]
[1777485603637,37.38,76128.54,0.1,0.12272,8e-05,13.01537]
[1777485603715,37.38,76164.48,0.1,0.12579,9e-05,13.24807]
[1777485604610,37.38,76164.48,0.1,0.12579,9e-05,13.24807]
[1777485604673,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485604831,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485604838,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485604846,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605546,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605581,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605586,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605596,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605603,37.38,76176.25,0.1,0.1268,9e-05,13.32452]
[1777485605672,37.38,76184.73,0.1,0.12753,9e-05,13.37927]
[1777485607082,37.38,76184.73,0.1,0.12753,9e-05,13.37927]
[1777485607591,37.38,76184.73,0.1,0.12753,9e-05,13.37927]
[1777485607674,37.38,76167.61,0.1,0.12603,9e-05,13.26644]
[1777485609098,37.38,76149.93,0.1,0.1245,9e-05,13.15081]
[1777485610102,37.38,76123.91,0.1,0.12228,8e-05,12.98187]
[1777485611476,37.38,76123.91,0.1,0.12228,8e-05,12.98187]
[1777485611566,37.38,76087.89,0.1,0.11925,8e-05,12.74848]
[1777485612298,37.38,76080.84,0.1,0.11866,8e-05,12.70255]
[1777485613077,37.38,76080.84,0.1,0.11866,8e-05,12.70255]
[1777485613586,37.38,76080.84,0.1,0.11866,8e-05,12.70255]
[1777485613603,37.37,76062.22,0.1,0.11712,8e-05,12.58261]
[1777485615589,37.37,76055.73,0.1,0.11659,8e-05,12.54091]
[1777485615675,37.37,76053.1,0.1,0.11636,8e-05,12.5236]
[1777485621255,37.37,76060.56,0.1,0.11695,8e-05,12.5696]
[1777485621579,37.37,76060.56,0.1,0.11695,8e-05,12.5696]
[1777485621630,37.37,76060.56,0.1,0.11695,8e-05,12.5696]
[1777485621639,37.37,76060.56,0.1,0.11695,8e-05,12.5696]
[1777485621712,37.37,76060.56,0.1,0.11695,8e-05,12.5696]
[1777485621784,37.37,76044.86,0.1,0.11565,8e-05,12.46758]
[1777485624216,37.37,76036.62,0.1,0.11497,8e-05,12.41416]
[1777485624653,37.37,76036.62,0.1,0.11497,8e-05,12.41416]
[1777485624720,37.36,76037.74,0.1,0.11505,8e-05,12.4202]
[1777485625964,37.36,76037.74,0.1,0.11505,8e-05,12.4202]
[1777485626215,37.36,76036.35,0.1,0.11493,8e-05,12.41072]
[1777485627610,37.36,76036.35,0.1,0.11493,8e-05,12.41072]
[1777485627673,37.36,76036.54,0.1,0.11493,8e-05,12.41084]
[1777485630242,37.36,76051.87,0.1,0.11616,8e-05,12.50784]
[1777485633377,37.35,76055.46,0.1,0.1164,8e-05,12.52524]
[1777485635320,37.35,76050.53,0.1,0.11599,8e-05,12.49257]
[1777485635631,37.35,76069.47,0.1,0.11754,8e-05,12.61384]
[1777485640551,37.35,76060.8,0.1,0.1168,8e-05,12.55619]
[1777485640622,37.35,76057.14,0.1,0.11649,8e-05,12.53227]
[1777485643628,37.35,76035.31,0.1,0.1147,8e-05,12.39138]
[1777485649379,37.34,76038.05,0.1,0.1149,8e-05,12.40737]
[1777485654660,37.34,76044.76,0.1,0.11543,8e-05,12.44889]
[1777485654815,37.34,76055.37,0.1,0.11629,8e-05,12.51663]
[1777485657312,37.34,76061.42,0.1,0.11678,8e-05,12.55466]
[1777485657432,37.34,76061.42,0.1,0.11678,8e-05,12.55466]
[1777485659550,37.34,76064.5,0.1,0.11702,8e-05,12.57398]
[1777485659658,37.33,76049.21,0.1,0.11576,8e-05,12.4753]
[1777485661647,37.33,76049.21,0.1,0.11576,8e-05,12.47484]
[1777485661772,37.33,76053.9,0.1,0.11613,8e-05,12.50418]
[1777485663768,37.33,76064.27,0.1,0.11697,8e-05,12.57012]
[1777485665557,37.33,76064.27,0.1,0.11697,8e-05,12.57012]
[1777485665591,37.33,76064.33,0.1,0.11697,8e-05,12.57017]
[1777485668557,37.33,76045.14,0.1,0.11539,8e-05,12.44604]
[1777485669357,37.33,76045.14,0.1,0.11539,8e-05,12.44604]
[1777485669372,37.33,76045.14,0.1,0.11539,8e-05,12.44604]
[1777485669518,37.33,76045.14,0.1,0.11539,8e-05,12.44587]
[1777485671712,37.33,76044.33,0.1,0.11532,8e-05,12.44054]
[1777485675465,37.33,76042.43,0.1,0.11516,8e-05,12.42794]
[1777485675754,37.33,76042.43,0.1,0.11516,8e-05,12.42794]
[1777485675846,37.33,76049.39,0.1,0.11572,8e-05,12.47235]
[1777485676105,37.33,76049.39,0.1,0.11572,8e-05,12.47235]
[1777485676566,37.33,76049.39,0.1,0.11572,8e-05,12.47235]
[1777485677572,37.33,76059.97,0.1,0.11659,8e-05,12.5401]
[1777485679461,37.33,76064.66,0.1,0.11697,8e-05,12.56995]
[1777485679831,37.33,76064.66,0.1,0.11697,8e-05,12.56995]
[1777485679846,37.33,76064.66,0.1,0.11697,8e-05,12.56995]
[1777485679861,37.32,76073.56,0.1,0.11769,8e-05,12.62654]
[1777485680732,37.32,76057.75,0.1,0.11639,8e-05,12.52486]
[1777485681809,37.32,76057.75,0.1,0.11639,8e-05,12.52486]
[1777485681873,37.32,76047.92,0.1,0.11558,8e-05,12.46081]
[1777485683482,37.32,76047.92,0.1,0.11558,8e-05,12.46081]
[1777485683993,37.32,76046.83,0.1,0.11548,8e-05,12.45324]
[1777485684723,37.32,76046.83,0.1,0.11548,8e-05,12.45324]
[1777485687982,37.32,76037.7,0.1,0.11471,8e-05,12.39302]
[1777485689942,37.32,76033.65,0.1,0.11438,8e-05,12.36642]
[1777485690664,37.32,76035.59,0.1,0.11453,8e-05,12.37883]
[1777485692014,37.32,76035.01,0.1,0.11445,8e-05,12.37054]
[1777485692678,37.31,76035.8,0.1,0.11451,8e-05,12.37538]
[1777485694692,37.31,76051.82,0.1,0.11581,8e-05,12.47735]
[1777485699728,37.31,76059.29,0.1,0.11639,8e-05,12.52356]
[1777485699956,37.31,76059.29,0.1,0.11639,8e-05,12.52356]
[1777485700735,37.31,76063.07,0.1,0.1167,8e-05,12.54734]
[1777485701137,37.31,76063.07,0.1,0.1167,8e-05,12.54734]
[1777485701726,37.31,76063.07,0.1,0.1167,8e-05,12.54734]
[1777485701778,37.31,76071.7,0.1,0.1174,8e-05,12.60232]
[1777485702770,37.31,76084.41,0.1,0.11845,8e-05,12.68423]
[1777485703211,37.31,76084.41,0.1,0.11845,8e-05,12.68423]
[1777485703756,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704201,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704284,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704319,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704741,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704848,37.31,76084.41,0.1,0.11844,8e-05,12.68325]
[1777485704868,37.3,76078.21,0.1,0.11792,8e-05,12.64269]
[1777485708108,37.3,76080.5,0.1,0.11808,8e-05,12.65551]
[1777485708132,37.3,76080.5,0.1,0.11808,8e-05,12.65551]
[1777485708162,37.3,76080.5,0.1,0.11808,8e-05,12.65551]
[1777485708794,37.3,76077.87,0.1,0.11786,8e-05,12.63793]
[1777485710255,37.3,76070.39,0.1,0.11723,8e-05,12.5892]
[1777485710260,37.3,76070.39,0.1,0.11723,8e-05,12.5892]
[1777485710285,37.3,76070.39,0.1,0.11723,8e-05,12.5892]
[1777485710334,37.3,76070.39,0.1,0.11723,8e-05,12.5892]
[1777485710372,37.3,76070.39,0.1,0.11723,8e-05,12.5892]
[1777485710806,37.3,76057.81,0.1,0.11619,8e-05,12.50787]
[1777485712892,37.3,76053.57,0.1,0.11584,8e-05,12.48025]
[1777485712935,37.3,76060.03,0.1,0.11636,8e-05,12.52131]
[1777485712961,37.3,76060.03,0.1,0.11636,8e-05,12.52131]
[1777485712999,37.3,76060.03,0.1,0.11636,8e-05,12.52131]
[1777485713828,37.29,76061.27,0.1,0.11646,8e-05,12.52883]
[1777485718308,37.29,76051.73,0.1,0.11566,8e-05,12.46606]
[1777485718316,37.29,76051.73,0.1,0.11566,8e-05,12.46606]
[1777485718345,37.29,76051.73,0.1,0.11566,8e-05,12.46606]
[1777485718862,37.29,76048.8,0.1,0.11541,8e-05,12.44693]
[1777485720235,37.29,76047.56,0.1,0.11531,8e-05,12.43866]
[1777485720245,37.29,76047.56,0.1,0.11531,8e-05,12.43866]
[1777485720266,37.29,76047.56,0.1,0.11531,8e-05,12.43866]
[1777485720875,37.29,76045.61,0.1,0.11514,8e-05,12.42563]
[1777485722187,37.29,76045.95,0.1,0.11516,8e-05,12.42729]
[1777485722197,37.29,76045.95,0.1,0.11516,8e-05,12.42729]
[1777485722237,37.29,76045.95,0.1,0.11516,8e-05,12.42729]
[1777485722894,37.29,76046.58,0.1,0.11521,8e-05,12.43081]
[1777485723900,37.29,76046.58,0.1,0.11521,8e-05,12.43081]
[1777485723913,37.29,76043.47,0.1,0.11495,8e-05,12.41039]
[1777485724283,37.29,76043.47,0.1,0.11495,8e-05,12.41039]
[1777485724299,37.29,76043.47,0.1,0.11495,8e-05,12.41039]
[1777485724905,37.28,76041.76,0.1,0.1148,8e-05,12.39896]
[1777485726251,37.28,76036.15,0.1,0.11434,8e-05,12.36263]
[1777485726284,37.28,76036.15,0.1,0.11434,8e-05,12.36263]
[1777485726920,37.28,76034.74,0.1,0.11423,8e-05,12.35322]
[1777485727470,37.28,76034.74,0.1,0.11423,8e-05,12.35322]
[1777485727520,37.28,76034.74,0.1,0.11423,8e-05,12.35322]
[1777485727927,37.28,76035.07,0.1,0.11425,8e-05,12.35496]
[1777485728114,37.28,76035.07,0.1,0.11425,8e-05,12.35496]
[1777485728164,37.28,76035.07,0.1,0.11425,8e-05,12.35496]
[1777485728934,37.28,76025.57,0.1,0.11347,8e-05,12.29371]
[1777485730320,37.28,76017.64,0.1,0.11283,8e-05,12.24267]
[1777485730358,37.28,76017.64,0.1,0.11283,8e-05,12.24267]
[1777485730948,37.28,76014.01,0.1,0.11253,8e-05,12.21916]
[1777485732184,37.28,76013.16,0.1,0.11246,8e-05,12.21341]
[1777485732216,37.28,76013.16,0.1,0.11246,8e-05,12.21341]
[1777485732962,37.28,76010.22,0.1,0.11222,8e-05,12.19435]
[1777485734346,37.28,76005.57,0.1,0.11185,8e-05,12.16446]
[1777485734374,37.28,76005.57,0.1,0.11185,8e-05,12.16446]
[1777485734978,37.28,76000.68,0.1,0.11145,8e-05,12.13311]
[1777485736365,37.28,76001.53,0.1,0.11152,8e-05,12.1383]
[1777485736930,37.28,76001.83,0.1,0.11154,8e-05,12.14]
[1777485738376,37.28,75999.52,0.1,0.11135,8e-05,12.12507]
[1777485738393,37.28,75999.52,0.1,0.11135,8e-05,12.12507]
[1777485738966,37.28,75999.52,0.1,0.11135,8e-05,12.12507]
[1777485739000,37.28,76001.53,0.1,0.11151,8e-05,12.13767]
[1777485739348,37.28,76001.53,0.1,0.11151,8e-05,12.13767]
[1777485739420,37.28,75997.31,0.1,0.11118,8e-05,12.11081]
[1777485740414,37.28,75997.31,0.1,0.11118,8e-05,12.11081]
[1777485740451,37.28,75997.31,0.1,0.11118,8e-05,12.11081]
[1777485740499,37.28,75984.74,0.1,0.11017,8e-05,12.0305]
[1777485742544,37.27,75984.6,0.1,0.11016,8e-05,12.02912]
[1777485742553,37.27,75984.6,0.1,0.11016,8e-05,12.02912]
[1777485742560,37.27,75984.6,0.1,0.11016,8e-05,12.02912]
[1777485742588,37.27,75984.6,0.1,0.11016,8e-05,12.02912]
[1777485742678,37.27,75980.18,0.1,0.1098,8e-05,12.00071]
[1777485744520,37.27,75980.18,0.1,0.1098,8e-05,12.00061]
[1777485744528,37.27,75980.18,0.1,0.1098,8e-05,12.00061]
[1777485744552,37.27,75980.18,0.1,0.1098,8e-05,12.00061]
[1777485744623,37.27,75977.22,0.1,0.10957,8e-05,11.98166]
[1777485747063,37.27,75966.56,0.1,0.10872,8e-05,11.91361]
[1777485748774,37.27,75966.56,0.1,0.10872,8e-05,11.91361]
[1777485748785,37.27,75966.56,0.1,0.10872,8e-05,11.91361]
[1777485748798,37.27,75966.56,0.1,0.10872,8e-05,11.91361]
[1777485748824,37.27,75966.56,0.1,0.10872,8e-05,11.91361]
[1777485748850,37.27,75963.58,0.1,0.10849,8e-05,11.89456]
[1777485750304,37.27,75963.58,0.1,0.10848,8e-05,11.89437]
[1777485750334,37.27,75963.58,0.1,0.10848,8e-05,11.89437]
[1777485750365,37.27,75963.58,0.1,0.10848,8e-05,11.89437]
[1777485750370,37.27,75959.68,0.1,0.10818,8e-05,11.86955]
[1777485752243,37.27,75959.68,0.1,0.10814,8e-05,11.8653]
[1777485752271,37.27,75959.68,0.1,0.10814,8e-05,11.8653]
[1777485752601,37.27,75959.68,0.1,0.10814,8e-05,11.8653]
[1777485752658,37.27,75959.68,0.1,0.10814,8e-05,11.8653]
[1777485752763,37.27,75952.01,0.1,0.10754,8e-05,11.81675]
[1777485753589,37.27,75952.01,0.1,0.10754,8e-05,11.81675]
[1777485753635,37.27,75952.01,0.1,0.10754,8e-05,11.81675]
[1777485753723,37.27,75944.97,0.1,0.107,8e-05,11.77231]
[1777485754583,37.27,75944.97,0.1,0.107,8e-05,11.77231]
[1777485754600,37.27,75944.97,0.1,0.107,8e-05,11.77231]
[1777485754671,37.27,75940.03,0.1,0.10662,8e-05,11.74116]
[1777485756355,37.27,75938.87,0.1,0.10653,8e-05,11.73392]
[1777485756393,37.27,75938.87,0.1,0.10653,8e-05,11.73392]
[1777485756416,37.27,75938.63,0.1,0.10651,8e-05,11.73251]
[1777485758112,37.27,75945.39,0.1,0.10703,8e-05,11.7752]
[1777485758631,37.27,75945.39,0.1,0.10703,8e-05,11.7752]
[1777485758943,37.27,75951.74,0.1,0.10753,8e-05,11.81539]
[1777485759182,37.27,75951.74,0.1,0.10753,8e-05,11.81539]
[1777485759203,37.27,75951.74,0.1,0.10753,8e-05,11.81539]
[1777485759285,37.27,75950.2,0.1,0.10741,8e-05,11.80568]
[1777485761740,37.27,75950.2,0.1,0.10741,8e-05,11.80565]
[1777485761752,37.27,75950.2,0.1,0.10741,8e-05,11.80565]
[1777485761781,37.27,75950.2,0.1,0.10741,8e-05,11.80565]
[1777485761831,37.27,75940.5,0.1,0.10666,8e-05,11.74456]
[1777485764706,37.27,75937.12,0.1,0.1064,8e-05,11.72339]
[1777485764715,37.27,75937.12,0.1,0.1064,8e-05,11.72339]
[1777485764733,37.27,75937.12,0.1,0.1064,8e-05,11.72339]
[1777485764792,37.27,75939.7,0.1,0.1066,8e-05,11.73986]
[1777485766737,37.27,75939.7,0.1,0.1066,8e-05,11.73986]
[1777485766762,37.27,75939.7,0.1,0.1066,8e-05,11.73986]
[1777485766819,37.27,75934.69,0.1,0.10622,8e-05,11.70859]
[1777485768770,37.27,75934.69,0.1,0.10622,8e-05,11.70859]
[1777485768777,37.27,75934.69,0.1,0.10622,8e-05,11.70859]
[1777485768814,37.27,75934.89,0.1,0.10624,8e-05,11.71017]
[1777485773700,37.27,75935.35,0.1,0.10628,8e-05,11.71342]
[1777485773749,37.27,75935.35,0.1,0.10628,8e-05,11.71342]
[1777485776751,37.27,75940.41,0.1,0.10667,8e-05,11.74567]
[1777485776842,37.27,75940.41,0.1,0.10667,8e-05,11.74567]
[1777485776871,37.27,75940.41,0.1,0.10667,8e-05,11.74567]
[1777485776925,37.27,75938.45,0.1,0.10652,8e-05,11.73348]
[1777485778863,37.27,75938.45,0.1,0.10652,8e-05,11.73348]
[1777485778894,37.27,75938.45,0.1,0.10652,8e-05,11.73348]
[1777485778970,37.28,75932.12,0.1,0.10604,8e-05,11.6939]
[1777485779292,37.28,75932.12,0.1,0.10604,8e-05,11.6939]
[1777485779313,37.28,75932.12,0.1,0.10604,8e-05,11.6939]
[1777485779380,37.28,75930.65,0.1,0.10592,8e-05,11.68467]
[1777485782892,37.28,75915.15,0.1,0.10474,8e-05,11.58767]
[1777485786826,37.28,75907.37,0.1,0.10415,8e-05,11.53892]
[1777485786957,37.28,75907.37,0.1,0.10415,8e-05,11.53892]
[1777485786973,37.28,75907.37,0.1,0.10415,8e-05,11.53892]
[1777485786993,37.28,75907.37,0.1,0.10415,8e-05,11.53892]
[1777485787030,37.28,75906.66,0.1,0.10409,8e-05,11.53453]
[1777485787070,37.28,75906.66,0.1,0.10409,8e-05,11.53453]
[1777485787104,37.28,75906.66,0.1,0.10409,8e-05,11.53453]
[1777485787471,37.28,75906.73,0.1,0.1041,8e-05,11.53496]
[1777485788966,37.28,75906.73,0.1,0.1041,8e-05,11.53496]
[1777485788976,37.28,75906.73,0.1,0.1041,8e-05,11.53496]
[1777485788997,37.28,75906.73,0.1,0.1041,8e-05,11.53496]
[1777485789035,37.28,75907.9,0.1,0.10419,8e-05,11.54237]
[1777485790990,37.28,75907.9,0.1,0.10419,8e-05,11.54237]
[1777485791001,37.28,75907.9,0.1,0.10419,8e-05,11.54237]
[1777485791032,37.28,75907.9,0.1,0.10419,8e-05,11.54237]
[1777485791375,37.28,75909.29,0.1,0.1043,8e-05,11.55116]
[1777485793019,37.28,75909.29,0.1,0.1043,8e-05,11.55116]
[1777485793036,37.28,75909.29,0.1,0.1043,8e-05,11.55116]
[1777485793056,37.28,75910.95,0.1,0.10442,8e-05,11.56164]
[1777485793389,37.28,75910.95,0.1,0.10442,8e-05,11.56164]
[1777485795033,37.28,75910.95,0.1,0.10442,8e-05,11.56164]
[1777485795053,37.28,75913.94,0.1,0.10465,8e-05,11.58039]
[1777485795078,37.28,75913.94,0.1,0.10465,8e-05,11.58039]
[1777485795763,37.28,75913.94,0.1,0.10465,8e-05,11.58039]
[1777485795778,37.28,75913.94,0.1,0.10465,8e-05,11.58039]
[1777485795813,37.28,75913.94,0.1,0.10465,8e-05,11.58039]
[1777485795849,37.28,75913.27,0.1,0.1046,8e-05,11.57623]
[1777485797059,37.28,75913.27,0.1,0.1046,8e-05,11.57626]
[1777485798031,37.28,75913.27,0.1,0.1046,8e-05,11.57626]
[1777485797994,37.28,75921.92,0.1,0.10526,8e-05,11.63047]
[1777485799080,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799087,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799096,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799111,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799122,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799152,37.28,75921.92,0.1,0.10526,8e-05,11.63043]
[1777485799493,37.28,75919.55,0.1,0.10508,8e-05,11.61552]
[1777485801120,37.28,75920.4,0.1,0.10514,8e-05,11.62082]
[1777485801128,37.28,75920.4,0.1,0.10514,8e-05,11.62082]
[1777485801149,37.28,75920.4,0.1,0.10514,8e-05,11.62082]
[1777485801509,37.28,75920.36,0.1,0.10514,8e-05,11.62054]
[1777485803143,37.28,75921.36,0.1,0.10522,8e-05,11.62678]
[1777485803150,37.28,75921.36,0.1,0.10522,8e-05,11.62678]
[1777485803179,37.28,75921.36,0.1,0.10522,8e-05,11.62678]
[1777485803520,37.28,75921.36,0.1,0.10522,8e-05,11.62675]
[1777485805155,37.28,75923.12,0.1,0.10535,8e-05,11.63775]
[1777485805161,37.28,75923.12,0.1,0.10535,8e-05,11.63775]
[1777485805171,37.28,75923.12,0.1,0.10535,8e-05,11.63775]
[1777485805535,37.28,75923.12,0.1,0.10535,8e-05,11.63771]
[1777485807055,37.28,75923.12,0.1,0.10535,8e-05,11.63771]
[1777485807105,37.28,75919.83,0.1,0.1051,8e-05,11.61703]
[1777485807199,37.28,75919.83,0.1,0.1051,8e-05,11.61703]
[1777485807982,37.28,75915.77,0.1,0.10479,8e-05,11.59155]
[1777485809195,37.28,75914.05,0.1,0.10466,8e-05,11.5808]
[1777485809198,37.28,75914.05,0.1,0.10466,8e-05,11.5808]
[1777485809217,37.28,75914.05,0.1,0.10466,8e-05,11.5808]
[1777485810261,37.28,75914.45,0.1,0.10469,8e-05,11.58336]
[1777485811223,37.28,75914.45,0.1,0.10469,8e-05,11.58336]
[1777485811239,37.28,75914.45,0.1,0.10469,8e-05,11.58336]
[1777485811275,37.28,75914.45,0.1,0.10469,8e-05,11.58336]
[1777485812026,37.28,75914.45,0.1,0.10469,8e-05,11.58336]
[1777485811947,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485812584,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485813239,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485813247,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485813255,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485813283,37.28,75919.86,0.1,0.10507,8e-05,11.6133]
[1777485813591,37.28,75921.88,0.1,0.10523,8e-05,11.62598]
[1777485815284,37.28,75921.79,0.1,0.10522,8e-05,11.62542]
[1777485815312,37.28,75921.79,0.1,0.10522,8e-05,11.62542]
[1777485815494,37.28,75921.79,0.1,0.10522,8e-05,11.62542]
[1777485815497,37.28,75921.79,0.1,0.10522,8e-05,11.62542]
[1777485815526,37.28,75921.79,0.1,0.10522,8e-05,11.62542]
[1777485815605,37.28,75921.79,0.1,0.10522,8e-05,11.62544]
[1777485817283,37.28,75918.09,0.1,0.10494,8e-05,11.60226]
[1777485817293,37.28,75918.09,0.1,0.10494,8e-05,11.60226]
[1777485817324,37.28,75918.09,0.1,0.10494,8e-05,11.60226]
[1777485817620,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818574,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818594,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818828,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818881,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818910,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818945,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818986,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485819047,37.28,75918.82,0.1,0.10499,8e-05,11.60689]
[1777485818997,37.28,75923.95,0.1,0.10539,8e-05,11.63916]
[1777485821408,37.28,75932.12,0.1,0.10601,8e-05,11.69048]
[1777485821416,37.28,75932.12,0.1,0.10601,8e-05,11.69048]
[1777485821426,37.28,75932.12,0.1,0.10601,8e-05,11.69048]
[1777485821455,37.28,75932.12,0.1,0.10601,8e-05,11.69048]
[1777485821648,37.28,75934.86,0.1,0.10622,8e-05,11.70764]
[1777485823392,37.28,75930.33,0.1,0.10587,8e-05,11.67909]
[1777485823401,37.28,75930.33,0.1,0.10587,8e-05,11.67909]
[1777485823416,37.28,75930.33,0.1,0.10587,8e-05,11.67909]
[1777485823660,37.28,75928.61,0.1,0.10574,8e-05,11.66824]
[1777485825377,37.28,75929.69,0.1,0.10582,8e-05,11.67495]
[1777485825390,37.28,75929.69,0.1,0.10582,8e-05,11.67495]
[1777485825407,37.28,75929.69,0.1,0.10582,8e-05,11.67495]
[1777485825678,37.28,75929.69,0.1,0.10582,8e-05,11.67495]
[1777485827396,37.28,75930.4,0.1,0.10588,8e-05,11.67937]
[1777485827406,37.28,75930.4,0.1,0.10588,8e-05,11.67937]
[1777485827433,37.28,75930.4,0.1,0.10588,8e-05,11.67937]
[1777485827689,37.28,75928.96,0.1,0.10577,8e-05,11.67027]
[1777485829419,37.28,75926.71,0.1,0.10559,8e-05,11.6561]
[1777485829428,37.28,75926.71,0.1,0.10559,8e-05,11.6561]
[1777485829449,37.28,75926.71,0.1,0.10559,8e-05,11.6561]
[1777485829704,37.28,75926.32,0.1,0.10556,8e-05,11.65363]
[1777485831470,37.28,75924.3,0.1,0.10541,8e-05,11.64094]
[1777485831478,37.28,75924.3,0.1,0.10541,8e-05,11.64094]
[1777485831487,37.28,75924.3,0.1,0.10541,8e-05,11.64094]
[1777485831519,37.28,75924.3,0.1,0.10541,8e-05,11.64094]
[1777485831785,37.28,75924.3,0.1,0.10541,8e-05,11.64094]
[1777485832015,37.28,75920.26,0.1,0.1051,8e-05,11.61562]
[1777485833059,37.28,75920.26,0.1,0.1051,8e-05,11.61562]
[1777485833733,37.28,75916.81,0.1,0.10484,8e-05,11.59404]
[1777485835518,37.28,75913.2,0.1,0.10456,8e-05,11.57161]
[1777485835538,37.28,75913.2,0.1,0.10456,8e-05,11.57161]
[1777485835557,37.28,75913.2,0.1,0.10456,8e-05,11.57161]
[1777485835745,37.28,75913.2,0.1,0.10456,8e-05,11.57161]
[1777485837504,37.28,75914.98,0.1,0.1047,8e-05,11.58265]
[1777485837512,37.28,75914.98,0.1,0.1047,8e-05,11.58265]
[1777485837541,37.28,75914.98,0.1,0.1047,8e-05,11.58265]
[1777485837760,37.28,75915.5,0.1,0.10474,8e-05,11.58578]
[1777485839513,37.28,75914.63,0.1,0.10467,8e-05,11.5802]
[1777485839530,37.28,75914.63,0.1,0.10467,8e-05,11.5802]
[1777485839534,37.28,75914.63,0.1,0.10467,8e-05,11.5802]
[1777485839570,37.28,75914.63,0.1,0.10467,8e-05,11.5802]
[1777485839772,37.28,75914.3,0.1,0.10464,8e-05,11.57802]
[1777485840365,37.28,75914.3,0.1,0.10464,8e-05,11.57802]
[1777485840984,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841545,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841552,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841554,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841560,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841584,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485841789,37.27,75915.7,0.1,0.10474,8e-05,11.58657]
[1777485843563,37.27,75916.86,0.1,0.10483,8e-05,11.59372]
[1777485843578,37.27,75916.86,0.1,0.10483,8e-05,11.59372]
[1777485843593,37.27,75916.86,0.1,0.10483,8e-05,11.59372]
[1777485843607,37.27,75916.86,0.1,0.10483,8e-05,11.59372]
[1777485843802,37.27,75917.24,0.1,0.10486,8e-05,11.59598]
[1777485845603,37.27,75917.16,0.1,0.10485,8e-05,11.59522]
[1777485845613,37.27,75917.16,0.1,0.10485,8e-05,11.59522]
[1777485845815,37.27,75917.16,0.1,0.10485,8e-05,11.59522]
[1777485847592,37.27,75917.22,0.1,0.10485,8e-05,11.59547]
[1777485847600,37.27,75917.22,0.1,0.10485,8e-05,11.59547]
[1777485847626,37.27,75917.22,0.1,0.10485,8e-05,11.59547]
[1777485847831,37.27,75918.93,0.1,0.10498,8e-05,11.60607]
[1777485849632,37.27,75916.56,0.1,0.1048,8e-05,11.59108]
[1777485849642,37.27,75916.56,0.1,0.1048,8e-05,11.59108]
[1777485849658,37.27,75916.56,0.1,0.1048,8e-05,11.59108]
[1777485849842,37.27,75917.02,0.1,0.10483,8e-05,11.59385]
[1777485850970,37.27,75917.02,0.1,0.10483,8e-05,11.59385]
[1777485851003,37.27,75917.02,0.1,0.10483,8e-05,11.59385]
[1777485851063,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485851130,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485851650,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485851692,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485851978,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485851995,37.27,75915.04,0.1,0.10468,8e-05,11.58134]
[1777485852076,37.27,75915.14,0.1,0.10469,8e-05,11.58178]
[1777485853669,37.27,75915.14,0.1,0.10469,8e-05,11.58178]
[1777485853702,37.27,75915.14,0.1,0.10469,8e-05,11.58178]
[1777485853891,37.27,75919.04,0.1,0.10498,8e-05,11.60614]
[1777485855691,37.27,75919.11,0.1,0.10499,8e-05,11.60645]
[1777485855726,37.27,75919.11,0.1,0.10499,8e-05,11.60645]
[1777485855960,37.27,75919.11,0.1,0.10499,8e-05,11.60645]
[1777485855996,37.27,75919.11,0.1,0.10499,8e-05,11.60645]
[1777485856062,37.27,75918.0,0.1,0.1049,8e-05,11.59929]
[1777485857707,37.27,75918.0,0.1,0.1049,8e-05,11.59929]
[1777485857729,37.27,75918.0,0.1,0.1049,8e-05,11.59929]
[1777485857922,37.27,75914.31,0.1,0.10462,8e-05,11.57613]
[1777485859747,37.27,75914.56,0.1,0.10464,8e-05,11.5777]
[1777485859765,37.27,75914.56,0.1,0.10464,8e-05,11.5777]
[1777485859935,37.27,75914.44,0.1,0.10463,8e-05,11.57695]
[1777485861765,37.27,75914.92,0.1,0.10466,8e-05,11.57996]
[1777485862014,37.27,75916.13,0.1,0.10476,8e-05,11.58754]
[1777485863073,37.27,75916.13,0.1,0.10476,8e-05,11.58754]
[1777485863102,37.27,75918.26,0.1,0.10492,8e-05,11.60088]
[1777485864049,37.27,75925.33,0.1,0.10546,8e-05,11.6452]
[1777485864547,37.27,75925.33,0.1,0.10546,8e-05,11.6452]
[1777485864568,37.27,75925.33,0.1,0.10546,8e-05,11.6452]
[1777485865930,37.27,75925.34,0.1,0.10546,8e-05,11.64517]
[1777485865949,37.27,75925.34,0.1,0.10546,8e-05,11.64517]
[1777485865966,37.27,75925.34,0.1,0.10546,8e-05,11.64517]
[1777485867147,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485867854,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485867869,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485867897,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485868033,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485868085,37.27,75915.48,0.1,0.1047,8e-05,11.58322]
[1777485868098,37.27,75915.12,0.1,0.10468,8e-05,11.58095]
[1777485871013,37.27,75902.39,0.1,0.10368,8e-05,11.49737]
[1777485872033,37.27,75902.39,0.1,0.10368,8e-05,11.49737]
[1777485872063,37.27,75902.39,0.1,0.10368,8e-05,11.49737]
[1777485872117,37.27,75894.14,0.1,0.10305,8e-05,11.44581]
[1777485875949,37.27,75895.92,0.1,0.10319,8e-05,11.45673]
[1777485875974,37.27,75895.92,0.1,0.10319,8e-05,11.45673]
[1777485876049,37.27,75898.01,0.1,0.10334,8e-05,11.46968]
[1777485877980,37.27,75898.56,0.1,0.10338,8e-05,11.473]
[1777485878009,37.27,75898.56,0.1,0.10338,8e-05,11.473]
[1777485878065,37.27,75898.37,0.1,0.10337,8e-05,11.47171]
[1777485879997,37.27,75898.37,0.1,0.10337,8e-05,11.47159]
[1777485880085,37.27,75894.21,0.1,0.10305,8e-05,11.44551]
[1777485885115,37.27,75876.79,0.1,0.10174,7e-05,11.33687]
[1777485885718,37.27,75876.79,0.1,0.10174,7e-05,11.33687]
[1777485886084,37.27,75876.79,0.1,0.10174,7e-05,11.33687]
[1777485886118,37.27,75876.79,0.1,0.10174,7e-05,11.33687]
[1777485886129,37.27,75876.79,0.1,0.10174,7e-05,11.33687]
[1777485886148,37.27,75875.98,0.1,0.10168,7e-05,11.33213]
[1777485887127,37.27,75874.89,0.1,0.1016,7e-05,11.32565]
[1777485888079,37.27,75874.89,0.1,0.1016,7e-05,11.32565]
[1777485888091,37.27,75874.89,0.1,0.1016,7e-05,11.32565]
[1777485888136,37.27,75874.85,0.1,0.1016,7e-05,11.3257]
[1777485890110,37.27,75875.7,0.1,0.10167,7e-05,11.33127]
[1777485890134,37.27,75875.7,0.1,0.10167,7e-05,11.33127]
[1777485890137,37.27,75873.85,0.1,0.10154,7e-05,11.32005]
[1777485892095,37.27,75873.85,0.1,0.10154,7e-05,11.32005]
[1777485892141,37.27,75870.37,0.1,0.10128,7e-05,11.29903]
[1777485892160,37.27,75870.37,0.1,0.10128,7e-05,11.29903]
[1777485894156,37.27,75867.46,0.1,0.10107,7e-05,11.2813]
[1777485894168,37.27,75867.46,0.1,0.10107,7e-05,11.2813]
[1777485894188,37.27,75867.46,0.1,0.10107,7e-05,11.2813]
[1777485894226,37.27,75867.46,0.1,0.10107,7e-05,11.2813]
[1777485894237,37.27,75863.66,0.1,0.10079,7e-05,11.25808]
[1777485896161,37.28,75864.15,0.1,0.10083,7e-05,11.26146]
[1777485896193,37.28,75864.15,0.1,0.10083,7e-05,11.26146]
[1777485896233,37.28,75864.73,0.1,0.10088,7e-05,11.26541]
[1777485898190,37.28,75864.73,0.1,0.10089,7e-05,11.26575]
[1777485898230,37.28,75864.73,0.1,0.10089,7e-05,11.26575]
[1777485898239,37.28,75861.04,0.1,0.10062,7e-05,11.24323]
[1777485900210,37.28,75861.04,0.1,0.10062,7e-05,11.24358]
[1777485900242,37.28,75861.04,0.1,0.10062,7e-05,11.24358]
[1777485900324,37.28,75861.77,0.1,0.10068,7e-05,11.24847]
[1777485901302,37.28,75861.77,0.1,0.10068,7e-05,11.24847]
[1777485901349,37.28,75861.77,0.1,0.10068,7e-05,11.24847]
[1777485901372,37.28,75861.77,0.1,0.10068,7e-05,11.24847]
[1777485901386,37.28,75861.77,0.1,0.10068,7e-05,11.24847]
[1777485904974,37.28,75865.61,0.1,0.10098,7e-05,11.27332]
[1777485906284,37.28,75868.19,0.1,0.10117,7e-05,11.2894]
[1777485906303,37.28,75868.19,0.1,0.10117,7e-05,11.2894]
[1777485906312,37.28,75868.19,0.1,0.10117,7e-05,11.2894]
[1777485906334,37.28,75868.19,0.1,0.10117,7e-05,11.2894]
[1777485906365,37.28,75865.43,0.1,0.10097,7e-05,11.27229]
[1777485907200,37.28,75865.43,0.1,0.10097,7e-05,11.27229]
[1777485907222,37.28,75865.43,0.1,0.10097,7e-05,11.27229]
[1777485907268,37.28,75865.43,0.1,0.10097,7e-05,11.27231]
[1777485908311,37.28,75865.43,0.1,0.10097,7e-05,11.27231]
[1777485908323,37.28,75865.43,0.1,0.10097,7e-05,11.27231]
[1777485908381,37.28,75860.21,0.1,0.10058,7e-05,11.24002]
[1777485910318,37.28,75860.21,0.1,0.10058,7e-05,11.24007]
[1777485910340,37.28,75860.21,0.1,0.10058,7e-05,11.24007]
[1777485910392,37.28,75857.75,0.1,0.1004,7e-05,11.22492]
[1777485912343,37.28,75857.64,0.1,0.10039,7e-05,11.22434]
[1777485912362,37.28,75857.64,0.1,0.10039,7e-05,11.22434]
[1777485912372,37.28,75857.64,0.1,0.10039,7e-05,11.22434]
[1777485912391,37.28,75857.64,0.1,0.10039,7e-05,11.22434]
[1777485912408,37.28,75857.76,0.1,0.1004,7e-05,11.22518]
[1777485914365,37.28,75857.76,0.1,0.1004,7e-05,11.22528]
[1777485914399,37.28,75857.76,0.1,0.1004,7e-05,11.22528]
[1777485914441,37.28,75857.59,0.1,0.10039,7e-05,11.22434]
[1777485916386,37.28,75858.22,0.1,0.10044,7e-05,11.22835]
[1777485916410,37.28,75858.22,0.1,0.10044,7e-05,11.22835]
[1777485916479,37.28,75857.23,0.1,0.10037,7e-05,11.22233]
[1777485918419,37.28,75857.23,0.1,0.10037,7e-05,11.22243]
[1777485918451,37.28,75857.23,0.1,0.10037,7e-05,11.22243]
[1777485918800,37.28,75857.23,0.1,0.10037,7e-05,11.22243]
[1777485918839,37.28,75857.23,0.1,0.10037,7e-05,11.22243]
[1777485918875,37.28,75857.23,0.1,0.10037,7e-05,11.22243]
[1777485918879,37.28,75854.85,0.1,0.10019,7e-05,11.20782]
[1777485920438,37.28,75854.85,0.1,0.10019,7e-05,11.20794]
[1777485920455,37.28,75854.85,0.1,0.10019,7e-05,11.20794]
[1777485920462,37.28,75853.8,0.1,0.10012,7e-05,11.20158]
[1777485922470,37.28,75853.82,0.1,0.10012,7e-05,11.20184]
[1777485922489,37.28,75853.82,0.1,0.10012,7e-05,11.20184]
[1777485922577,37.28,75853.97,0.1,0.10014,7e-05,11.20291]
[1777485924483,37.28,75853.97,0.1,0.10014,7e-05,11.20305]
[1777485924495,37.28,75853.97,0.1,0.10014,7e-05,11.20305]
[1777485924584,37.28,75856.28,0.1,0.10031,7e-05,11.21748]
[1777485926513,37.28,75853.88,0.1,0.10013,7e-05,11.20276]
[1777485926535,37.28,75853.88,0.1,0.10013,7e-05,11.20276]
[1777485926603,37.28,75854.76,0.1,0.1002,7e-05,11.20832]
[1777485928529,37.29,75854.76,0.1,0.1002,7e-05,11.20847]
[1777485928546,37.29,75854.76,0.1,0.1002,7e-05,11.20847]
[1777485928560,37.29,75854.76,0.1,0.1002,7e-05,11.20847]
[1777485928577,37.29,75854.76,0.1,0.1002,7e-05,11.20847]
[1777485928627,37.29,75855.05,0.1,0.10022,7e-05,11.2104]
[1777485930607,37.29,75853.77,0.1,0.10013,7e-05,11.20262]
[1777485930616,37.29,75853.77,0.1,0.10013,7e-05,11.20262]
[1777485930646,37.29,75853.77,0.1,0.10013,7e-05,11.20262]
[1777485930728,37.29,75852.38,0.1,0.10003,7e-05,11.19417]
[1777485932408,37.29,75852.38,0.1,0.1,7e-05,11.19029]
[1777485932445,37.29,75852.38,0.1,0.1,7e-05,11.19029]
[1777485932588,37.29,75852.38,0.1,0.1,7e-05,11.19029]
[1777485932597,37.29,75848.94,0.1,0.09975,7e-05,11.16921]
[1777485934593,37.29,75848.94,0.1,0.09975,7e-05,11.16939]
[1777485934634,37.29,75848.94,0.1,0.09975,7e-05,11.16939]
[1777485934656,37.29,75848.94,0.1,0.09975,7e-05,11.16939]
[1777485934704,37.29,75844.46,0.1,0.09943,7e-05,11.14196]
[1777485936702,37.29,75845.6,0.1,0.09951,7e-05,11.14924]
[1777485936739,37.29,75845.6,0.1,0.09951,7e-05,11.14924]
[1777485936740,37.29,75845.88,0.1,0.09954,7e-05,11.15122]
[1777485938664,37.29,75845.88,0.1,0.09954,7e-05,11.15147]
[1777485938706,37.29,75845.88,0.1,0.09954,7e-05,11.15147]
[1777485938742,37.29,75845.04,0.1,0.09948,7e-05,11.14654]
[1777485940659,37.29,75845.04,0.1,0.09948,7e-05,11.1468]
[1777485940696,37.29,75845.04,0.1,0.09948,7e-05,11.1468]
[1777485940783,37.29,75845.69,0.1,0.09953,7e-05,11.15107]
[1777485942694,37.29,75845.69,0.1,0.09954,7e-05,11.15134]
[1777485942750,37.29,75845.69,0.1,0.09954,7e-05,11.15134]
[1777485942765,37.29,75845.69,0.1,0.09954,7e-05,11.15134]
[1777485942810,37.29,75845.69,0.1,0.09954,7e-05,11.15134]
[1777485942894,37.29,75843.73,0.1,0.0994,7e-05,11.13951]
[1777485944732,37.29,75844.08,0.1,0.09943,7e-05,11.14193]
[1777485944758,37.29,75844.08,0.1,0.09943,7e-05,11.14193]
[1777485944796,37.29,75834.64,0.1,0.09874,7e-05,11.08405]
[1777485946883,37.29,75832.71,0.1,0.0986,7e-05,11.07253]
[1777485946984,37.29,75832.71,0.1,0.0986,7e-05,11.07253]
[1777485947028,37.29,75824.18,0.1,0.09798,7e-05,11.02048]
[1777485948921,37.29,75824.18,0.1,0.09799,7e-05,11.02088]
[1777485948947,37.29,75824.18,0.1,0.09799,7e-05,11.02088]
[1777485948966,37.29,75824.18,0.1,0.09799,7e-05,11.02088]
[1777485949048,37.3,75827.38,0.1,0.09822,7e-05,11.04065]
[1777485950846,37.3,75827.38,0.1,0.09822,7e-05,11.04074]
[1777485950885,37.3,75827.38,0.1,0.09822,7e-05,11.04074]
[1777485950901,37.3,75827.38,0.1,0.09822,7e-05,11.04074]
[1777485950947,37.3,75823.4,0.1,0.09793,7e-05,11.01639]
[1777485952852,37.3,75823.4,0.1,0.09794,7e-05,11.01688]
[1777485952876,37.3,75823.4,0.1,0.09794,7e-05,11.01688]
[1777485952920,37.3,75821.05,0.1,0.09778,7e-05,11.00296]
[1777485953912,37.3,75821.05,0.1,0.09778,7e-05,11.00296]
[1777485954044,37.3,75821.05,0.1,0.09778,7e-05,11.00296]
[1777485954071,37.3,75818.85,0.1,0.09762,7e-05,10.98996]
[1777485956019,37.3,75808.88,0.1,0.09691,7e-05,10.92993]
[1777485956867,37.3,75808.88,0.1,0.09691,7e-05,10.92993]
[1777485956894,37.3,75808.88,0.1,0.09691,7e-05,10.92993]
[1777485957094,37.3,75804.8,0.1,0.09663,7e-05,10.90614]
[1777485960977,37.31,75807.03,0.1,0.09681,7e-05,10.92105]
[1777485960997,37.31,75807.03,0.1,0.09681,7e-05,10.92105]
[1777485961031,37.31,75807.03,0.1,0.09681,7e-05,10.92105]
[1777485961050,37.31,75807.22,0.1,0.09684,7e-05,10.92342]
[1777485962056,37.31,75807.22,0.1,0.09684,7e-05,10.92342]
[1777485962103,37.31,75807.22,0.1,0.09684,7e-05,10.92342]
[1777485962205,37.31,75805.01,0.1,0.09669,7e-05,10.91051]
[1777485963022,37.31,75805.01,0.1,0.09669,7e-05,10.91051]
[1777485963050,37.31,75805.01,0.1,0.09669,7e-05,10.91051]
[1777485963146,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485963414,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485963448,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485963664,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485964985,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485965023,37.31,75800.97,0.1,0.0964,7e-05,10.88645]
[1777485965061,37.31,75796.01,0.1,0.09605,7e-05,10.85684]
[1777485966999,37.31,75797.89,0.1,0.0962,7e-05,10.86898]
[1777485967021,37.31,75797.89,0.1,0.0962,7e-05,10.86898]
[1777485967096,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485967264,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485968310,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485969003,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485969030,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485969045,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485969062,37.32,75797.07,0.1,0.09616,7e-05,10.86536]
[1777485971009,37.32,75794.52,0.1,0.09599,7e-05,10.85083]
[1777485971033,37.32,75794.52,0.1,0.09599,7e-05,10.85083]
[1777485971062,37.32,75794.52,0.1,0.09599,7e-05,10.85083]
[1777485971097,37.32,75791.98,0.1,0.09581,7e-05,10.83604]
[1777485971407,37.32,75791.98,0.1,0.09581,7e-05,10.83604]
[1777485971441,37.32,75791.98,0.1,0.09581,7e-05,10.83604]
[1777485972163,37.32,75786.71,0.1,0.09544,7e-05,10.80394]
[1777485973056,37.32,75786.71,0.1,0.09544,7e-05,10.80394]
[1777485973217,37.32,75782.22,0.1,0.09512,7e-05,10.77737]
[1777485978233,37.32,75784.78,0.1,0.09532,7e-05,10.79383]
[1777485979119,37.32,75780.67,0.1,0.09503,7e-05,10.76888]
[1777485979180,37.32,75780.67,0.1,0.09503,7e-05,10.76888]
[1777485979192,37.32,75780.67,0.1,0.09503,7e-05,10.76888]
[1777485979242,37.32,75777.65,0.1,0.09481,7e-05,10.75061]
[1777485981150,37.32,75777.65,0.1,0.09481,7e-05,10.75061]
[1777485981200,37.32,75777.65,0.1,0.09481,7e-05,10.75061]
[1777485981211,37.32,75777.65,0.1,0.09481,7e-05,10.75061]
[1777485981249,37.32,75777.72,0.1,0.09482,7e-05,10.75114]
[1777485982051,37.32,75777.72,0.1,0.09482,7e-05,10.75114]
[1777485982085,37.32,75777.72,0.1,0.09482,7e-05,10.75114]
[1777485982089,37.32,75784.08,0.1,0.09527,7e-05,10.7899]
[1777485983177,37.32,75784.08,0.1,0.09527,7e-05,10.7899]
[1777485983195,37.32,75784.08,0.1,0.09527,7e-05,10.7899]
[1777485983812,37.32,75790.21,0.1,0.09571,7e-05,10.8273]
[1777485985176,37.32,75790.21,0.1,0.09571,7e-05,10.8273]
[1777485985228,37.32,75790.21,0.1,0.09571,7e-05,10.8273]
[1777485985237,37.32,75790.21,0.1,0.09571,7e-05,10.8273]
[1777485985261,37.32,75790.92,0.1,0.09576,7e-05,10.83158]
[1777485987194,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987210,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987224,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987243,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987576,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987614,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485987949,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485988017,37.32,75787.82,0.1,0.09554,7e-05,10.81267]
[1777485988086,37.32,75798.22,0.1,0.09628,7e-05,10.87606]
[1777485993305,37.32,75803.48,0.1,0.09662,7e-05,10.90364]
[1777485994231,37.32,75816.67,0.1,0.09757,7e-05,10.98421]
[1777485997340,37.32,75818.75,0.1,0.09772,7e-05,10.9963]
[1777485997370,37.32,75818.75,0.1,0.09772,7e-05,10.9963]
[1777485997668,37.32,75818.75,0.1,0.09772,7e-05,10.9963]
[1777485997750,37.32,75818.75,0.1,0.09772,7e-05,10.9963]
[1777485998457,37.32,75824.68,0.1,0.09815,7e-05,11.03243]
[1777485998717,37.32,75824.68,0.1,0.09815,7e-05,11.03243]
[1777485998927,37.32,75824.68,0.1,0.09814,7e-05,11.03218]
[1777485999361,37.32,75824.68,0.1,0.09814,7e-05,11.03218]
[1777485999388,37.32,75824.68,0.1,0.09814,7e-05,11.03218]
[1777485999934,37.32,75824.79,0.1,0.09815,7e-05,11.03255]
[1777486001372,37.32,75820.34,0.1,0.09782,7e-05,11.00494]
[1777486002175,37.32,75813.97,0.1,0.09735,7e-05,10.96564]
[1777486005408,37.32,75814.74,0.1,0.0974,7e-05,10.96972]
[1777486005415,37.32,75814.74,0.1,0.0974,7e-05,10.96972]
[1777486006262,37.32,75812.78,0.1,0.09726,7e-05,10.95751]
[1777486007430,37.32,75812.78,0.1,0.09726,7e-05,10.95729]
[1777486008228,37.31,75817.45,0.1,0.09759,7e-05,10.98569]
[1777486011473,37.31,75813.35,0.1,0.09728,7e-05,10.95981]
[1777486011492,37.31,75813.35,0.1,0.09728,7e-05,10.95981]
[1777486013499,37.31,75808.89,0.1,0.09696,7e-05,10.93202]
[1777486015040,37.31,75796.76,0.1,0.09608,7e-05,10.85752]
[1777486015658,37.31,75796.76,0.1,0.09608,7e-05,10.85752]
[1777486015690,37.31,75796.76,0.1,0.09608,7e-05,10.85752]
[1777486016046,37.31,75790.12,0.1,0.0956,7e-05,10.81696]
[1777486017583,37.31,75787.43,0.1,0.09541,7e-05,10.80055]
[1777486017608,37.31,75787.43,0.1,0.09541,7e-05,10.80055]
[1777486018060,37.31,75787.54,0.1,0.09542,7e-05,10.80139]
[1777486019574,37.31,75788.36,0.1,0.09548,7e-05,10.80656]
[1777486019590,37.31,75788.36,0.1,0.09548,7e-05,10.80656]
[1777486019600,37.31,75788.36,0.1,0.09548,7e-05,10.80656]
[1777486019620,37.31,75788.36,0.1,0.09548,7e-05,10.80656]
[1777486021427,37.31,75791.05,0.1,0.09568,7e-05,10.82326]
[1777486021608,37.31,75791.05,0.1,0.09568,7e-05,10.82326]
[1777486021861,37.31,75791.05,0.1,0.09568,7e-05,10.82326]
[1777486022097,37.31,75790.26,0.1,0.09562,7e-05,10.81859]
[1777486023686,37.31,75785.57,0.1,0.09529,7e-05,10.79019]
[1777486023720,37.31,75785.57,0.1,0.09529,7e-05,10.79019]
[1777486023748,37.31,75785.57,0.1,0.09529,7e-05,10.79019]
[1777486024104,37.31,75772.12,0.1,0.09433,7e-05,10.70852]
[1777486024554,37.31,75772.12,0.1,0.09433,7e-05,10.70852]
[1777486025644,37.31,75766.68,0.1,0.09395,7e-05,10.67573]
[1777486025651,37.31,75766.68,0.1,0.09395,7e-05,10.67573]
[1777486025670,37.31,75766.68,0.1,0.09395,7e-05,10.67573]
[1777486025743,37.31,75766.68,0.1,0.09395,7e-05,10.67573]
[1777486026119,37.31,75767.08,0.1,0.09398,7e-05,10.67838]
[1777486027683,37.31,75768.16,0.1,0.09406,7e-05,10.68516]
[1777486028134,37.31,75765.31,0.1,0.09386,7e-05,10.66807]
[1777486032388,37.32,75763.81,0.1,0.09377,7e-05,10.65978]
[1777486032769,37.32,75763.81,0.1,0.09377,7e-05,10.65978]
[1777486032874,37.32,75763.81,0.1,0.09377,7e-05,10.65978]
[1777486033173,37.32,75761.9,0.1,0.09364,7e-05,10.64844]
[1777486033620,37.32,75761.9,0.1,0.09364,7e-05,10.64844]
[1777486034188,37.32,75750.15,0.1,0.09282,7e-05,10.57803]
[1777486034478,37.32,75750.15,0.1,0.09282,7e-05,10.57803]
[1777486034698,37.32,75750.15,0.1,0.09282,7e-05,10.57803]
[1777486035195,37.32,75735.06,0.1,0.09177,7e-05,10.48702]
[1777486037204,37.32,75725.01,0.1,0.09107,7e-05,10.42661]
[1777486038495,37.32,75725.57,0.1,0.09111,7e-05,10.42981]
[1777486039133,37.32,75725.57,0.1,0.09111,7e-05,10.42981]
[1777486039224,37.32,75729.39,0.1,0.09137,7e-05,10.45256]
[1777486040401,37.32,75729.39,0.1,0.09137,7e-05,10.45255]
[1777486040878,37.32,75729.39,0.1,0.09137,7e-05,10.45255]
[1777486041247,37.32,75729.85,0.1,0.0914,7e-05,10.45545]
[1777486041670,37.32,75729.85,0.1,0.0914,7e-05,10.45545]
[1777486042000,37.32,75729.85,0.1,0.0914,7e-05,10.45545]
[1777486042249,37.32,75765.06,0.1,0.09386,7e-05,10.66785]
[1777486042462,37.32,75765.06,0.1,0.09386,7e-05,10.66785]
[1777486042560,37.32,75765.06,0.1,0.09386,7e-05,10.66785]
[1777486042631,37.32,75765.06,0.1,0.09386,7e-05,10.66785]
[1777486042853,37.32,75765.06,0.1,0.09386,7e-05,10.66785]
[1777486043257,37.32,75806.96,0.1,0.09685,7e-05,10.92272]
[1777486043570,37.32,75806.96,0.1,0.09685,7e-05,10.92272]
[1777486043856,37.32,75806.96,0.1,0.09685,7e-05,10.92272]
[1777486044267,37.32,75823.24,0.1,0.09802,7e-05,11.02227]
[1777486044501,37.32,75823.24,0.1,0.09802,7e-05,11.02227]
[1777486044582,37.32,75823.24,0.1,0.09802,7e-05,11.02227]
[1777486045275,37.32,75801.52,0.1,0.09645,7e-05,10.88869]
[1777486046016,37.32,75801.52,0.1,0.09645,7e-05,10.88869]
[1777486046102,37.32,75801.52,0.1,0.09645,7e-05,10.88869]
[1777486046277,37.32,75794.16,0.1,0.09592,7e-05,10.84369]
[1777486047884,37.32,75793.67,0.1,0.09588,7e-05,10.84071]
[1777486047899,37.32,75793.67,0.1,0.09588,7e-05,10.84071]
[1777486047925,37.32,75793.67,0.1,0.09588,7e-05,10.84071]
[1777486048291,37.32,75782.06,0.1,0.09505,7e-05,10.77002]
[1777486051966,37.32,75780.89,0.1,0.09494,7e-05,10.75916]
[1777486052011,37.32,75780.89,0.1,0.09494,7e-05,10.75916]
[1777486052319,37.32,75762.57,0.1,0.09365,7e-05,10.64817]
[1777486054334,37.32,75750.14,0.1,0.09278,7e-05,10.57368]
[1777486054902,37.32,75750.14,0.1,0.09278,7e-05,10.57368]
[1777486055175,37.32,75750.14,0.1,0.09278,7e-05,10.57368]
[1777486055983,37.32,75751.85,0.1,0.09291,7e-05,10.58433]
[1777486056025,37.32,75751.85,0.1,0.09291,7e-05,10.58433]
[1777486056309,37.32,75762.82,0.1,0.09368,7e-05,10.65099]
[1777486059787,37.32,75759.96,0.1,0.09349,7e-05,10.63459]
[1777486059819,37.32,75759.96,0.1,0.09349,7e-05,10.63459]
[1777486059849,37.32,75759.96,0.1,0.09349,7e-05,10.63459]
[1777486059864,37.32,75759.96,0.1,0.09349,7e-05,10.63459]
[1777486060312,37.32,75753.51,0.1,0.09304,7e-05,10.5959]
[1777486061241,37.32,75743.66,0.1,0.09236,7e-05,10.53682]
[1777486061820,37.32,75743.66,0.1,0.09236,7e-05,10.53682]
[1777486062154,37.32,75743.66,0.1,0.09236,7e-05,10.53682]
[1777486062244,37.32,75744.96,0.1,0.09245,7e-05,10.54502]
[1777486065866,37.33,75748.37,0.1,0.09271,7e-05,10.56691]
[1777486066005,37.33,75748.37,0.1,0.09271,7e-05,10.56691]
[1777486066021,37.33,75748.37,0.1,0.09271,7e-05,10.56691]
[1777486066064,37.33,75748.37,0.1,0.09271,7e-05,10.56691]
[1777486066075,37.33,75748.37,0.1,0.09271,7e-05,10.56691]
[1777486067772,37.33,75740.82,0.1,0.09219,7e-05,10.52234]
[1777486071454,37.33,75753.81,0.1,0.09311,7e-05,10.60135]
[1777486072661,37.33,75753.81,0.1,0.09311,7e-05,10.60135]
[1777486073029,37.33,75753.81,0.1,0.09311,7e-05,10.60135]
[1777486074197,37.33,75755.17,0.1,0.0932,7e-05,10.60964]
[1777486074248,37.33,75755.17,0.1,0.0932,7e-05,10.60964]
[1777486074298,37.33,75747.62,0.1,0.09267,7e-05,10.56416]
[1777486075455,37.33,75747.62,0.1,0.09268,7e-05,10.56424]
[1777486076189,37.33,75747.62,0.1,0.09268,7e-05,10.56424]
[1777486076263,37.33,75751.23,0.1,0.09293,7e-05,10.58617]
[1777486081304,37.33,75759.34,0.1,0.0935,7e-05,10.63563]
[1777486081550,37.33,75759.78,0.1,0.09354,7e-05,10.63836]
[1777486081633,37.33,75755.66,0.1,0.09325,7e-05,10.61355]
[1777486086845,37.33,75761.59,0.1,0.09367,7e-05,10.6499]
[1777486092609,37.33,75762.48,0.1,0.09374,7e-05,10.65571]
[1777486097644,37.33,75755.93,0.1,0.09328,7e-05,10.61662]
[1777486102679,37.33,75761.55,0.1,0.09369,7e-05,10.65136]
[1777486106655,37.34,75766.35,0.1,0.09403,7e-05,10.68069]
[1777486106673,37.34,75766.35,0.1,0.09403,7e-05,10.68069]
[1777486107219,37.34,75766.35,0.1,0.09403,7e-05,10.68069]
[1777486107383,37.34,75759.28,0.1,0.09353,7e-05,10.63799]
[1777486107429,37.34,75759.28,0.1,0.09353,7e-05,10.63799]
[1777486107698,37.34,75759.28,0.1,0.09353,7e-05,10.63799]
[1777486107992,37.34,75740.27,0.1,0.0922,7e-05,10.5234]
[1777486110240,37.34,75740.27,0.1,0.0922,7e-05,10.52326]
[1777486110308,37.34,75737.81,0.1,0.09203,7e-05,10.50838]
[1777486110975,37.34,75737.81,0.1,0.09203,7e-05,10.50838]
[1777486110985,37.34,75737.81,0.1,0.09203,7e-05,10.50838]
[1777486111016,37.34,75737.81,0.1,0.09203,7e-05,10.50838]
[1777486111211,37.34,75737.81,0.1,0.09203,7e-05,10.50838]
[1777486111264,37.33,75739.17,0.1,0.09209,7e-05,10.51253]
[1777486111670,37.33,75739.17,0.1,0.09209,7e-05,10.51253]
[1777486112078,37.33,75719.8,0.1,0.09075,7e-05,10.39615]
[1777486112722,37.33,75719.8,0.1,0.09075,7e-05,10.39615]
[1777486112834,37.33,75719.8,0.1,0.09075,7e-05,10.39615]
[1777486112851,37.33,75703.89,0.1,0.08966,7e-05,10.30112]
[1777486114765,37.34,75682.08,0.1,0.08819,7e-05,10.17179]
[1777486115866,37.34,75682.08,0.1,0.08819,7e-05,10.17179]
[1777486116035,37.34,75668.49,0.1,0.08728,7e-05,10.0918]
[1777486116829,37.34,75668.49,0.1,0.08728,7e-05,10.0918]
[1777486116987,37.34,75670.0,0.1,0.08739,7e-05,10.10118]
[1777486118646,37.34,75668.25,0.1,0.08727,7e-05,10.09096]
[1777486118697,37.34,75668.25,0.1,0.08727,7e-05,10.09096]
[1777486119049,37.34,75668.25,0.1,0.08727,7e-05,10.09096]
[1777486119109,37.34,75636.22,0.1,0.08515,7e-05,9.90274]
[1777486120108,37.34,75636.22,0.1,0.08515,7e-05,9.90274]
[1777486120199,37.34,75563.42,0.1,0.08047,6e-05,9.48162]
[1777486120453,37.34,75563.42,0.1,0.08047,6e-05,9.48162]
[1777486120807,37.34,75563.42,0.1,0.08047,6e-05,9.48162]
[1777486122074,37.34,75563.42,0.1,0.08047,6e-05,9.48162]
[1777486122096,37.34,75528.63,0.1,0.07832,6e-05,9.28422]
[1777486124292,37.34,75529.19,0.1,0.07837,6e-05,9.28898]
[1777486124340,37.34,75524.75,0.1,0.0781,6e-05,9.26438]
[1777486124530,37.34,75524.75,0.1,0.0781,6e-05,9.26438]
[1777486124550,37.34,75524.75,0.1,0.0781,6e-05,9.26438]
[1777486125234,37.34,75524.75,0.1,0.0781,6e-05,9.26438]
[1777486125287,37.34,75525.29,0.1,0.07813,6e-05,9.26726]
[1777486125748,37.34,75525.29,0.1,0.07813,6e-05,9.26726]
[1777486126049,37.34,75525.29,0.1,0.07813,6e-05,9.26726]
[1777486126112,37.34,75490.71,0.1,0.07602,6e-05,9.07235]
[1777486128174,37.35,75431.43,0.1,0.07255,6e-05,8.74769]
[1777486129947,37.35,75431.18,0.1,0.07255,6e-05,8.74687]
[1777486130134,37.35,75431.18,0.1,0.07255,6e-05,8.74687]
[1777486130225,37.36,75426.58,0.1,0.07228,6e-05,8.72218]
[1777486131335,37.36,75426.58,0.1,0.07228,6e-05,8.72218]
[1777486131368,37.36,75426.58,0.1,0.07228,6e-05,8.72218]
[1777486131399,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486131505,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486131798,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486132051,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486132342,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486132396,37.36,75430.61,0.1,0.07253,6e-05,8.74491]
[1777486132086,37.36,75427.21,0.1,0.07233,6e-05,8.72677]
[1777486132907,37.36,75427.08,0.1,0.07233,6e-05,8.72622]
[1777486134914,37.36,75432.23,0.1,0.07263,6e-05,8.75503]
[1777486135084,37.36,75432.23,0.1,0.07263,6e-05,8.75503]
[1777486135086,37.36,75432.23,0.1,0.07263,6e-05,8.75503]
[1777486135154,37.36,75432.23,0.1,0.07263,6e-05,8.75503]
[1777486135229,37.36,75445.77,0.1,0.07343,6e-05,8.83019]
[1777486136294,37.36,75445.77,0.1,0.07343,6e-05,8.83019]
[1777486136318,37.36,75445.77,0.1,0.07343,6e-05,8.83019]
[1777486136383,37.36,75460.99,0.1,0.07433,6e-05,8.91487]
[1777486139430,37.36,75455.22,0.1,0.074,6e-05,8.88338]
[1777486139469,37.36,75453.94,0.1,0.07393,6e-05,8.87653]
[1777486139960,37.36,75453.94,0.1,0.07393,6e-05,8.87678]
[1777486141492,37.36,75456.63,0.1,0.07409,6e-05,8.89194]
[1777486141973,37.36,75456.63,0.1,0.07409,6e-05,8.89194]
[1777486142189,37.36,75456.63,0.1,0.07409,6e-05,8.89194]
[1777486142276,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486142672,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486142721,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486142999,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486143139,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486143425,37.36,75394.81,0.1,0.0705,6e-05,8.55303]
[1777486143384,37.37,75370.38,0.1,0.06913,6e-05,8.42194]
[1777486143702,37.37,75370.38,0.1,0.06913,6e-05,8.42194]
[1777486143739,37.37,75370.38,0.1,0.06913,6e-05,8.42194]
[1777486144088,37.37,75370.38,0.1,0.06913,6e-05,8.42194]
[1777486144122,37.37,75369.82,0.1,0.06911,6e-05,8.41986]
[1777486145030,37.37,75369.82,0.1,0.06911,6e-05,8.41986]
[1777486145093,37.37,75369.82,0.1,0.06911,6e-05,8.41986]
[1777486145196,37.37,75373.31,0.1,0.06932,6e-05,8.43962]
[1777486147090,37.37,75373.31,0.1,0.06933,6e-05,8.44054]
[1777486147102,37.37,75394.3,0.1,0.07051,6e-05,8.55414]
[1777486148324,37.37,75394.3,0.1,0.07051,6e-05,8.55414]
[1777486148358,37.38,75400.3,0.1,0.07088,6e-05,8.58843]
[1777486148794,37.38,75400.3,0.1,0.07088,6e-05,8.58843]
[1777486149091,37.38,75400.3,0.1,0.07088,6e-05,8.58843]
[1777486149096,37.38,75383.78,0.1,0.06994,6e-05,8.49906]
[1777486150180,37.38,75383.78,0.1,0.06994,6e-05,8.49906]
[1777486153547,37.39,75369.99,0.1,0.06924,6e-05,8.43171]
[1777486154216,37.39,75369.99,0.1,0.06924,6e-05,8.43171]
[1777486157262,37.39,75362.33,0.1,0.06883,6e-05,8.39285]
[1777486160526,37.41,75350.7,0.1,0.06827,6e-05,8.33843]
[1777486161855,37.41,75354.87,0.1,0.06851,6e-05,8.36141]
[1777486162022,37.41,75354.87,0.1,0.06851,6e-05,8.36141]
[1777486162142,37.41,75360.23,0.1,0.06881,6e-05,8.39076]
[1777486164252,37.41,75354.41,0.1,0.06849,6e-05,8.36017]
[1777486164349,37.41,75354.41,0.1,0.06849,6e-05,8.36017]
[1777486164395,37.42,75340.88,0.1,0.06775,6e-05,8.28859]
[1777486168477,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169196,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169226,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169269,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169283,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169299,37.42,75326.72,0.1,0.06701,5e-05,8.21679]
[1777486169432,37.42,75327.2,0.1,0.06704,5e-05,8.22019]
[1777486172220,37.43,75341.48,0.1,0.06781,6e-05,8.29337]
[1777486174275,37.43,75331.13,0.1,0.06726,5e-05,8.24054]
[1777486175751,37.43,75331.13,0.1,0.06727,5e-05,8.24132]
[1777486176241,37.43,75332.91,0.1,0.06738,6e-05,8.25161]
[1777486178254,37.44,75342.92,0.1,0.06795,6e-05,8.30658]
[1777486180451,37.44,75357.46,0.1,0.06877,6e-05,8.38584]
[1777486180658,37.44,75357.46,0.1,0.06877,6e-05,8.38584]
[1777486181393,37.44,75322.94,0.1,0.06687,5e-05,8.20177]
[1777486182664,37.44,75322.94,0.1,0.06689,5e-05,8.20398]
[1777486183291,37.45,75307.32,0.1,0.06605,5e-05,8.12244]
[1777486185312,37.45,75285.24,0.1,0.06488,5e-05,8.00882]
[1777486187390,37.45,75275.63,0.1,0.06439,5e-05,7.95993]
[1777486187510,37.45,75275.63,0.1,0.06439,5e-05,7.95993]
[1777486187326,37.46,75264.72,0.1,0.06382,5e-05,7.90418]
[1777486187570,37.46,75264.72,0.1,0.06382,5e-05,7.90418]
[1777486188333,37.46,75265.01,0.1,0.06383,5e-05,7.90568]
[1777486188802,37.46,75265.01,0.1,0.06383,5e-05,7.90568]
[1777486189339,37.46,75190.84,0.1,0.06002,5e-05,7.52671]
[1777486190379,37.46,75141.32,0.1,0.05758,5e-05,7.28116]
[1777486191363,37.46,75120.88,0.1,0.0566,5e-05,7.18198]
[1777486192373,37.47,75051.74,0.1,0.05336,5e-05,6.84881]
[1777486193378,37.5,75020.97,0.1,0.05211,5e-05,6.71793]
[1777486194385,37.53,74987.73,0.1,0.05078,4e-05,6.57816]
[1777486195500,37.53,74987.73,0.1,0.05078,4e-05,6.57816]
[1777486195684,37.57,74979.21,0.1,0.05057,4e-05,6.55633]
[1777486195758,37.57,74979.21,0.1,0.05057,4e-05,6.55633]
[1777486196401,37.6,74961.36,0.1,0.04997,4e-05,6.49182]
[1777486197260,37.6,74961.36,0.1,0.04997,4e-05,6.49182]
[1777486197491,37.6,74961.36,0.1,0.04997,4e-05,6.49182]
[1777486197409,37.64,74960.82,0.1,0.05012,4e-05,6.50813]
[1777486197732,37.64,74960.82,0.1,0.05012,4e-05,6.50813]
[1777486198412,37.65,74966.66,0.1,0.0504,4e-05,6.53688]
[1777486198909,37.65,74966.66,0.1,0.0504,4e-05,6.53688]
[1777486198929,37.65,74966.66,0.1,0.0504,4e-05,6.53688]
[1777486199119,37.65,74966.66,0.1,0.0504,4e-05,6.53688]
[1777486199418,37.65,74975.64,0.1,0.05083,4e-05,6.58193]
[1777486199947,37.65,74975.64,0.1,0.05083,4e-05,6.58193]
[1777486202443,37.66,74958.74,0.1,0.05012,4e-05,6.50749]
[1777486202997,37.66,74958.74,0.1,0.05012,4e-05,6.50749]
[1777486203102,37.66,74958.74,0.1,0.05012,4e-05,6.50749]
[1777486203450,37.67,74956.81,0.1,0.05005,4e-05,6.50047]
[1777486204481,37.67,74945.75,0.1,0.04959,4e-05,6.45164]
[1777486204673,37.67,74945.75,0.1,0.04959,4e-05,6.45164]
[1777486204891,37.67,74945.75,0.1,0.04959,4e-05,6.45164]
[1777486205471,37.67,74945.75,0.1,0.04959,4e-05,6.45164]
[1777486205536,37.71,74970.13,0.1,0.05084,4e-05,6.58279]
[1777486205700,37.71,74970.13,0.1,0.05084,4e-05,6.58279]
[1777486206505,37.71,74970.13,0.1,0.05085,4e-05,6.58432]
[1777486209505,37.73,74981.25,0.1,0.0514,4e-05,6.64209]
[1777486212058,37.73,74980.83,0.1,0.0514,4e-05,6.64171]
[1777486212540,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486212686,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486212812,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486212823,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486213409,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486213443,37.73,74967.86,0.1,0.05084,4e-05,6.58318]
[1777486213553,37.74,74935.0,0.1,0.04943,4e-05,6.43406]
[1777486213807,37.74,74935.0,0.1,0.04943,4e-05,6.43406]
[1777486214557,37.74,74913.21,0.1,0.04853,4e-05,6.33834]
[1777486215113,37.74,74913.21,0.1,0.04853,4e-05,6.33834]
[1777486215337,37.74,74913.21,0.1,0.04853,4e-05,6.33834]
[1777486215562,37.74,74915.02,0.1,0.04861,4e-05,6.34651]
[1777486215669,37.74,74915.02,0.1,0.04861,4e-05,6.34651]
[1777486215703,37.74,74915.02,0.1,0.04861,4e-05,6.34651]
[1777486216050,37.74,74915.02,0.1,0.04861,4e-05,6.34651]
[1777486216085,37.75,74907.94,0.1,0.04832,4e-05,6.31618]
[1777486218055,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486218637,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486218740,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486219178,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486219285,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486219377,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486219557,37.75,74892.53,0.1,0.04771,4e-05,6.25121]
[1777486219422,37.8,74927.52,0.1,0.0494,4e-05,6.43035]
[1777486220102,37.8,74927.52,0.1,0.0494,4e-05,6.43035]
[1777486220255,37.8,74927.52,0.1,0.0494,4e-05,6.43035]
[1777486220574,37.8,74926.96,0.1,0.0494,4e-05,6.42966]
[1777486220961,37.81,74903.17,0.1,0.0484,4e-05,6.32395]
[1777486222237,37.81,74903.17,0.1,0.0484,4e-05,6.32395]
[1777486222366,37.81,74903.17,0.1,0.0484,4e-05,6.32395]
[1777486222448,37.81,74903.17,0.1,0.0484,4e-05,6.32395]
[1777486222555,37.81,74903.17,0.1,0.0484,4e-05,6.32395]
[1777486222527,37.84,74891.7,0.1,0.04807,4e-05,6.28804]
[1777486222679,37.84,74891.7,0.1,0.04807,4e-05,6.28804]
[1777486222992,37.84,74891.7,0.1,0.04807,4e-05,6.28804]
[1777486223094,37.88,74901.07,0.1,0.04862,4e-05,6.3463]
[1777486223743,37.88,74901.07,0.1,0.04862,4e-05,6.3463]
[1777486223986,37.88,74901.07,0.1,0.04862,4e-05,6.3463]
[1777486224037,37.88,74930.98,0.1,0.04991,4e-05,6.48335]
[1777486225656,37.88,74959.35,0.1,0.05117,4e-05,6.61643]
[1777486227272,37.88,74959.35,0.1,0.05117,4e-05,6.61643]
[1777486227323,37.88,74959.35,0.1,0.05117,4e-05,6.61643]
[1777486227345,37.89,74967.57,0.1,0.05155,4e-05,6.65596]
[1777486232706,37.9,74976.68,0.1,0.05201,4e-05,6.70279]
[1777486233853,37.9,74976.68,0.1,0.05201,4e-05,6.70279]
[1777486233888,37.9,74976.68,0.1,0.05201,4e-05,6.70279]
[1777486236295,37.91,74983.88,0.1,0.05235,4e-05,6.73825]
[1777486236342,37.91,74983.88,0.1,0.05235,4e-05,6.73825]
[1777486236418,37.91,74988.19,0.1,0.05255,4e-05,6.75934]
[1777486241771,37.92,74991.21,0.1,0.05274,5e-05,6.77884]
[1777486243514,37.92,74991.21,0.1,0.05274,5e-05,6.77884]
[1777486243560,37.92,74991.21,0.1,0.05274,5e-05,6.77884]
[1777486243590,37.93,74993.19,0.1,0.05285,5e-05,6.79031]
[1777486246168,37.93,74995.91,0.1,0.05298,5e-05,6.80392]
[1777486246530,37.93,74995.91,0.1,0.05298,5e-05,6.80392]
[1777486246583,37.93,74992.37,0.1,0.05283,5e-05,6.78818]
[1777486247118,37.93,74992.37,0.1,0.05283,5e-05,6.78818]
[1777486247128,37.93,74992.37,0.1,0.05283,5e-05,6.78818]
[1777486247187,37.93,74992.37,0.1,0.05283,5e-05,6.78818]
[1777486247570,37.93,75028.05,0.1,0.05447,5e-05,6.95754]
[1777486248809,37.93,75028.05,0.1,0.05448,5e-05,6.95842]
[1777486248973,37.93,75028.05,0.1,0.05448,5e-05,6.95842]
[1777486249044,37.94,75046.57,0.1,0.05535,5e-05,7.0477]
[1777486251201,37.94,75068.01,0.1,0.05637,5e-05,7.15264]
[1777486254112,37.94,75087.32,0.1,0.0573,5e-05,7.24755]
[1777486256487,37.94,75088.2,0.1,0.05735,5e-05,7.25198]
[1777486256562,37.94,75088.2,0.1,0.05735,5e-05,7.25198]
[1777486256568,37.94,75099.38,0.1,0.05789,5e-05,7.30684]
[1777486257939,37.94,75099.38,0.1,0.05789,5e-05,7.30684]
[1777486257981,37.94,75097.71,0.1,0.05781,5e-05,7.29876]
[1777486259346,37.94,75097.71,0.1,0.05781,5e-05,7.29876]
[1777486259447,37.94,75102.42,0.1,0.05804,5e-05,7.32196]
[1777486261284,37.94,75102.47,0.1,0.05804,5e-05,7.32224]
[1777486261390,37.94,75102.47,0.1,0.05804,5e-05,7.32224]
[1777486261458,37.94,75117.79,0.1,0.05879,5e-05,7.39768]
[1777486264959,37.94,75130.17,0.1,0.05939,5e-05,7.45854]
[1777486266394,37.94,75130.17,0.1,0.05939,5e-05,7.45854]
[1777486266428,37.94,75126.23,0.1,0.0592,5e-05,7.43895]
[1777486268384,37.94,75126.72,0.1,0.05922,5e-05,7.4413]
[1777486268421,37.94,75126.72,0.1,0.05922,5e-05,7.4413]
[1777486271310,37.94,75121.78,0.1,0.05898,5e-05,7.41657]
[1777486271416,37.94,75121.78,0.1,0.05898,5e-05,7.41657]
[1777486271418,37.94,75131.21,0.1,0.05944,5e-05,7.46313]
[1777486272809,37.94,75129.54,0.1,0.05936,5e-05,7.4547]
[1777486273121,37.94,75129.54,0.1,0.05936,5e-05,7.4547]
[1777486273139,37.94,75129.54,0.1,0.05936,5e-05,7.4547]
[1777486273491,37.94,75129.54,0.1,0.05936,5e-05,7.4547]
[1777486273592,37.94,75111.58,0.1,0.05847,5e-05,7.3658]
[1777486274035,37.94,75111.58,0.1,0.05847,5e-05,7.3658]
[1777486274479,37.94,75111.58,0.1,0.05847,5e-05,7.3658]
[1777486274574,37.94,75085.61,0.1,0.05722,5e-05,7.23889]
[1777486275046,37.94,75051.44,0.1,0.0556,5e-05,7.07365]
[1777486275898,37.94,75051.44,0.1,0.0556,5e-05,7.07365]
[1777486276038,37.94,75049.29,0.1,0.0555,5e-05,7.06387]
[1777486276858,37.94,75049.29,0.1,0.0555,5e-05,7.06387]
[1777486277170,37.94,75049.29,0.1,0.0555,5e-05,7.06387]
[1777486277558,37.94,75018.4,0.1,0.05408,5e-05,6.91736]
[1777486278412,37.94,74994.58,0.1,0.05299,5e-05,6.80502]
[1777486280428,37.95,75032.09,0.1,0.05474,5e-05,6.98568]
[1777486281434,37.95,75013.68,0.1,0.05391,5e-05,6.89945]
[1777486282372,37.95,75013.68,0.1,0.05391,5e-05,6.89945]
[1777486282427,37.95,75013.68,0.1,0.05391,5e-05,6.89945]
[1777486282449,37.95,75004.63,0.1,0.0535,5e-05,6.85762]
[1777486284836,37.96,75005.67,0.1,0.05356,5e-05,6.86389]
[1777486285161,37.96,75005.67,0.1,0.05356,5e-05,6.86389]
[1777486285256,37.96,75005.67,0.1,0.05356,5e-05,6.86389]
[1777486285435,37.96,74993.49,0.1,0.05302,5e-05,6.80731]
[1777486287345,37.96,74995.63,0.1,0.05313,5e-05,6.8189]
[1777486287381,37.96,74995.63,0.1,0.05313,5e-05,6.8189]
[1777486287424,37.96,74998.94,0.1,0.05328,5e-05,6.83445]
[1777486287824,37.96,74998.94,0.1,0.05328,5e-05,6.83445]
[1777486289339,37.97,75019.14,0.1,0.05423,5e-05,6.93217]
[1777486291505,37.97,75037.92,0.1,0.05508,5e-05,7.01879]
[1777486293518,37.97,75052.8,0.1,0.05578,5e-05,7.09114]
[1777486295251,37.97,75052.8,0.1,0.05579,5e-05,7.09191]
[1777486295366,37.97,75064.28,0.1,0.05633,5e-05,7.14724]
[1777486300366,37.98,75070.62,0.1,0.05665,5e-05,7.17991]
[1777486304659,37.98,75067.16,0.1,0.0565,5e-05,7.16394]
[1777486304683,37.98,75072.78,0.1,0.05677,5e-05,7.19145]
[1777486307943,37.98,75064.87,0.1,0.05641,5e-05,7.15487]
[1777486307967,37.98,75064.87,0.1,0.05641,5e-05,7.15487]
[1777486307980,37.98,75064.87,0.1,0.05641,5e-05,7.15487]
[1777486308009,37.98,75064.87,0.1,0.05641,5e-05,7.15487]
[1777486308504,37.98,75065.38,0.1,0.05644,5e-05,7.15813]
[1777486310530,37.99,75065.38,0.1,0.05645,5e-05,7.15893]
[1777486310633,37.99,75059.28,0.1,0.05617,5e-05,7.13027]
[1777486315967,38.0,75058.16,0.1,0.05615,5e-05,7.12889]
[1777486316619,38.0,75058.16,0.1,0.05615,5e-05,7.12889]
[1777486317477,38.0,75040.03,0.1,0.05532,5e-05,7.0435]
[1777486318485,38.0,75027.17,0.1,0.05473,5e-05,6.98309]
[1777486319493,38.0,75027.17,0.1,0.05473,5e-05,6.98309]
[1777486320621,38.01,75046.41,0.1,0.05565,5e-05,7.07723]
[1777486321863,38.01,75046.41,0.1,0.05567,5e-05,7.0792]
[1777486322045,38.01,75046.41,0.1,0.05567,5e-05,7.0792]
[1777486322135,38.01,75046.41,0.1,0.05567,5e-05,7.0792]
[1777486322519,38.01,75040.95,0.1,0.05542,5e-05,7.05399]
[1777486323524,38.01,75023.29,0.1,0.05461,5e-05,6.97083]
[1777486324771,38.01,75015.16,0.1,0.05424,5e-05,6.93225]
[1777486324879,38.01,75015.16,0.1,0.05424,5e-05,6.93225]
[1777486325681,38.02,75002.06,0.1,0.05366,5e-05,6.87274]
[1777486325973,38.02,75002.06,0.1,0.05366,5e-05,6.87274]
[1777486326553,38.02,74985.58,0.1,0.05293,5e-05,6.79714]
[1777486326728,38.02,74985.58,0.1,0.05293,5e-05,6.79714]
[1777486327430,38.02,74985.58,0.1,0.05293,5e-05,6.79714]
[1777486327560,38.06,74968.38,0.1,0.05235,4e-05,6.73584]
[1777486328146,38.06,74968.38,0.1,0.05235,4e-05,6.73584]
[1777486330141,38.08,74967.03,0.1,0.05239,4e-05,6.73962]
[1777486332274,38.1,74975.34,0.1,0.05286,4e-05,6.78851]
[1777486332329,38.1,74975.34,0.1,0.05286,4e-05,6.78851]
[1777486332386,38.1,74975.34,0.1,0.05286,4e-05,6.78851]
[1777486332535,38.1,74975.34,0.1,0.05286,4e-05,6.78851]
[1777486332636,38.13,74971.53,0.1,0.05282,4e-05,6.78403]
[1777486334609,38.19,74958.08,0.1,0.05248,4e-05,6.74818]
[1777486335908,38.21,74948.67,0.1,0.05216,4e-05,6.71461]
[1777486336034,38.21,74948.67,0.1,0.05216,4e-05,6.71461]
[1777486336264,38.21,74948.67,0.1,0.05216,4e-05,6.71461]
[1777486336423,38.21,74948.67,0.1,0.05216,4e-05,6.71461]
[1777486336625,38.23,74938.66,0.1,0.05182,4e-05,6.67883]
[1777486337681,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486337837,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486337926,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486338080,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486338128,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486338152,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486338386,38.23,74952.32,0.1,0.05242,4e-05,6.74194]
[1777486338643,38.25,74952.32,0.1,0.05252,4e-05,6.75219]
[1777486338919,38.25,74952.32,0.1,0.05252,4e-05,6.75219]
[1777486340063,38.25,74961.46,0.1,0.05293,4e-05,6.79463]
[1777486340100,38.25,74961.46,0.1,0.05293,4e-05,6.79463]
[1777486340658,38.31,74967.23,0.1,0.05344,5e-05,6.84655]
[1777486341662,38.31,74977.79,0.1,0.05391,5e-05,6.89595]
[1777486342201,38.31,74977.79,0.1,0.05391,5e-05,6.89595]
[1777486342335,38.31,74977.79,0.1,0.05391,5e-05,6.89595]
[1777486343679,38.33,74991.41,0.1,0.05465,5e-05,6.97123]
[1777486344394,38.33,74991.41,0.1,0.05465,5e-05,6.97123]
[1777486344455,38.33,74991.41,0.1,0.05465,5e-05,6.97123]
[1777486344687,38.34,74966.92,0.1,0.05356,5e-05,6.85953]
[1777486345660,38.34,74966.92,0.1,0.05356,5e-05,6.85953]
[1777486345730,38.36,74964.55,0.1,0.05358,5e-05,6.86038]
[1777486345879,38.36,74964.55,0.1,0.05358,5e-05,6.86038]
[1777486346708,38.36,74977.51,0.1,0.05417,5e-05,6.92211]
[1777486347571,38.36,74977.51,0.1,0.05417,5e-05,6.92211]
[1777486347654,38.36,74977.51,0.1,0.05417,5e-05,6.92211]
[1777486347716,38.37,74989.49,0.1,0.05473,5e-05,6.97945]
[1777486347810,38.37,74989.49,0.1,0.05473,5e-05,6.97945]
[1777486348129,38.37,74989.49,0.1,0.05473,5e-05,6.97945]
[1777486351954,38.37,74999.18,0.1,0.05519,5e-05,7.02556]
[1777486355789,38.38,74985.52,0.1,0.0546,5e-05,6.96486]
[1777486357936,38.38,74982.95,0.1,0.05448,5e-05,6.95277]
[1777486358027,38.38,74982.95,0.1,0.05448,5e-05,6.95277]
[1777486358230,38.38,74982.95,0.1,0.05448,5e-05,6.95277]
[1777486358314,38.38,74982.95,0.1,0.05448,5e-05,6.95277]
[1777486358487,38.38,74994.75,0.1,0.05503,5e-05,7.00947]
[1777486360158,38.38,75003.86,0.1,0.05545,5e-05,7.05261]
[1777486360212,38.38,75003.86,0.1,0.05545,5e-05,7.05261]
[1777486360760,38.39,75018.86,0.1,0.05618,5e-05,7.12676]
[1777486362219,38.39,75046.42,0.1,0.05748,5e-05,7.25904]
[1777486363292,38.39,75046.42,0.1,0.05748,5e-05,7.25904]
[1777486363299,38.39,75046.42,0.1,0.05748,5e-05,7.25904]
[1777486363341,38.39,75046.42,0.1,0.05748,5e-05,7.25904]
[1777486363419,38.39,75050.7,0.1,0.0577,5e-05,7.28148]
[1777486363916,38.39,75050.7,0.1,0.0577,5e-05,7.28148]
[1777486364881,38.4,75058.38,0.1,0.05807,5e-05,7.31909]
[1777486364931,38.4,75058.38,0.1,0.05807,5e-05,7.31909]
[1777486364944,38.4,75058.38,0.1,0.05807,5e-05,7.31909]
[1777486365763,38.4,75056.76,0.1,0.058,5e-05,7.31168]
[1777486367371,38.4,75054.49,0.1,0.0579,5e-05,7.30114]
[1777486367736,38.4,75056.43,0.1,0.05799,5e-05,7.31098]
[1777486369694,38.4,75056.17,0.1,0.05799,5e-05,7.31016]
[1777486369697,38.4,75056.05,0.1,0.05798,5e-05,7.31002]
[1777486371264,38.4,75058.76,0.1,0.05812,5e-05,7.32359]
[1777486371782,38.4,75057.7,0.1,0.05807,5e-05,7.31888]
[1777486372736,38.4,75042.63,0.1,0.05736,5e-05,7.24658]
[1777486377760,38.41,75048.77,0.1,0.05767,5e-05,7.27828]
[1777486378644,38.41,75052.35,0.1,0.05785,5e-05,7.29609]
[1777486378754,38.41,75056.61,0.1,0.05806,5e-05,7.3172]
[1777486379760,38.41,75072.26,0.1,0.05881,5e-05,7.39373]
[1777486381022,38.41,75077.07,0.1,0.05905,5e-05,7.41754]
[1777486381122,38.41,75077.07,0.1,0.05905,5e-05,7.41754]
[1777486381164,38.41,75077.07,0.1,0.05905,5e-05,7.41754]
[1777486381811,38.41,75070.77,0.1,0.05875,5e-05,7.3868]
[1777486381914,38.41,75070.77,0.1,0.05875,5e-05,7.3868]
[1777486383013,38.41,75052.28,0.1,0.05786,5e-05,7.29765]
[1777486385879,38.41,75050.37,0.1,0.05778,5e-05,7.2894]
[1777486386775,38.42,75051.96,0.1,0.05787,5e-05,7.29807]
[1777486388067,38.42,75059.09,0.1,0.05821,5e-05,7.33311]
[1777486388132,38.42,75059.09,0.1,0.05821,5e-05,7.33311]
[1777486388171,38.42,75059.09,0.1,0.05821,5e-05,7.33311]
[1777486388247,38.42,75059.09,0.1,0.05821,5e-05,7.33311]
[1777486388548,38.42,75059.09,0.1,0.05821,5e-05,7.33311]
[1777486388590,38.42,75069.87,0.1,0.05874,5e-05,7.38595]
[1777486388859,38.42,75069.87,0.1,0.05874,5e-05,7.38595]
[1777486389096,38.42,75069.87,0.1,0.05874,5e-05,7.38595]
[1777486389195,38.42,75069.87,0.1,0.05874,5e-05,7.38595]
[1777486389295,38.42,75080.52,0.1,0.05925,5e-05,7.43795]
[1777486391071,38.42,75095.78,0.1,0.06001,5e-05,7.51345]
[1777486391879,38.42,75095.78,0.1,0.06001,5e-05,7.51345]
[1777486391950,38.42,75095.78,0.1,0.06001,5e-05,7.51345]
[1777486391996,38.42,75095.78,0.1,0.06001,5e-05,7.51345]
[1777486392075,38.42,75095.78,0.1,0.06001,5e-05,7.51345]
[1777486394228,38.42,75101.68,0.1,0.0603,5e-05,7.54279]
[1777486394306,38.42,75094.54,0.1,0.05995,5e-05,7.50787]
[1777486397965,38.42,75100.12,0.1,0.06024,5e-05,7.53617]
[1777486398001,38.42,75100.12,0.1,0.06024,5e-05,7.53617]
[1777486403156,38.43,75110.1,0.1,0.06076,5e-05,7.58898]
[1777486404297,38.43,75110.1,0.1,0.06076,5e-05,7.58898]
[1777486404470,38.43,75110.1,0.1,0.06076,5e-05,7.58898]
[1777486404478,38.43,75110.1,0.1,0.06076,5e-05,7.58898]
[1777486404769,38.43,75110.1,0.1,0.06076,5e-05,7.58898]
[1777486404830,38.43,75121.86,0.1,0.06136,5e-05,7.64787]
[1777486406409,38.43,75136.38,0.1,0.0621,5e-05,7.72167]
[1777486408570,38.43,75136.38,0.1,0.0621,5e-05,7.72167]
[1777486408626,38.43,75124.3,0.1,0.06149,5e-05,7.6612]
[1777486414234,38.43,75136.25,0.1,0.06206,5e-05,7.71698]
[1777486416342,38.43,75138.56,0.1,0.06218,5e-05,7.72844]
[1777486416354,38.43,75138.56,0.1,0.06218,5e-05,7.72844]
[1777486416793,38.43,75145.65,0.1,0.06254,5e-05,7.76369]
[1777486421825,38.43,75148.57,0.1,0.06268,5e-05,7.77789]
[1777486426838,38.43,75157.05,0.1,0.06313,5e-05,7.82208]
[1777486429885,38.44,75173.45,0.1,0.06399,5e-05,7.90726]
[1777486430562,38.44,75173.45,0.1,0.06399,5e-05,7.90726]
[1777486430567,38.44,75173.45,0.1,0.06399,5e-05,7.90726]
[1777486430595,38.44,75173.45,0.1,0.06399,5e-05,7.90726]
[1777486430633,38.44,75173.45,0.1,0.06399,5e-05,7.90726]
[1777486430701,38.44,75172.71,0.1,0.06396,5e-05,7.904]
[1777486432667,38.44,75173.27,0.1,0.06399,5e-05,7.90733]
[1777486432728,38.44,75173.27,0.1,0.06399,5e-05,7.90733]
[1777486432732,38.44,75176.42,0.1,0.06416,5e-05,7.92375]
[1777486434087,38.44,75176.42,0.1,0.06417,5e-05,7.92422]
[1777486434375,38.44,75177.5,0.1,0.06423,5e-05,7.93016]
[1777486435181,38.44,75177.5,0.1,0.06423,5e-05,7.93016]
[1777486435747,38.44,75177.5,0.1,0.06423,5e-05,7.93016]
[1777486437168,38.45,75178.34,0.1,0.06428,5e-05,7.93536]
[1777486437559,38.45,75178.34,0.1,0.06428,5e-05,7.93536]
[1777486443441,38.45,75172.28,0.1,0.064,5e-05,7.90782]
[1777486446691,38.46,75186.04,0.1,0.06473,5e-05,7.97917]
[1777486449720,38.46,75187.27,0.1,0.0648,5e-05,7.98626]
[1777486451215,38.46,75190.03,0.1,0.06495,5e-05,8.00112]
[1777486453626,38.46,75192.98,0.1,0.06512,5e-05,8.01693]
[1777486454485,38.46,75193.39,0.1,0.06514,5e-05,8.01941]
[1777486459555,38.47,75199.48,0.1,0.06548,5e-05,8.05271]
[1777486463581,38.47,75184.65,0.1,0.06473,5e-05,7.97873]
[1777486465600,38.47,75168.75,0.1,0.06392,5e-05,7.89918]
[1777486466838,38.47,75152.97,0.1,0.06311,5e-05,7.82028]
[1777486471456,38.48,75156.12,0.1,0.0633,5e-05,7.83859]
[1777486471873,38.48,75120.4,0.1,0.06147,5e-05,7.65656]
[1777486472159,38.48,75120.4,0.1,0.06147,5e-05,7.65656]
[1777486472516,38.48,75120.4,0.1,0.06147,5e-05,7.65656]
[1777486472648,38.48,75120.4,0.1,0.06147,5e-05,7.6566]
[1777486473656,38.48,75107.86,0.1,0.06085,5e-05,7.59501]
[1777486475249,38.48,75114.62,0.1,0.06119,5e-05,7.62849]
[1777486476183,38.48,75115.64,0.1,0.06124,5e-05,7.63414]
[1777486476908,38.48,75141.4,0.1,0.06254,5e-05,7.76248]
[1777486482720,38.48,75150.9,0.1,0.06304,5e-05,7.81206]
[1777486483232,38.48,75150.9,0.1,0.06304,5e-05,7.81206]
[1777486483240,38.48,75150.9,0.1,0.06304,5e-05,7.81206]
[1777486483261,38.48,75150.9,0.1,0.06304,5e-05,7.81206]
[1777486483727,38.49,75148.59,0.1,0.06293,5e-05,7.80074]
[1777486488917,38.49,75148.13,0.1,0.06291,5e-05,7.79952]
[1777486498840,38.49,75146.79,0.1,0.06287,5e-05,7.7954]
[1777486502316,38.49,75143.46,0.1,0.06271,5e-05,7.77946]
[1777486502925,38.49,75143.46,0.1,0.06271,5e-05,7.77946]
[1777486503879,38.5,75127.75,0.1,0.06192,5e-05,7.70165]
[1777486504775,38.5,75127.75,0.1,0.06192,5e-05,7.70165]
[1777486504838,38.5,75127.75,0.1,0.06192,5e-05,7.70165]
[1777486504892,38.5,75121.8,0.1,0.06163,5e-05,7.67251]
[1777486504956,38.5,75121.8,0.1,0.06163,5e-05,7.67251]
[1777486510928,38.5,75122.17,0.1,0.06168,5e-05,7.67685]
[1777486511492,38.5,75122.17,0.1,0.06168,5e-05,7.67685]
[1777486511523,38.5,75122.17,0.1,0.06168,5e-05,7.67685]
[1777486511935,38.5,75122.78,0.1,0.06171,5e-05,7.68033]
[1777486511968,38.5,75122.78,0.1,0.06171,5e-05,7.68033]
[1777486512942,38.5,75122.92,0.1,0.06172,5e-05,7.68147]
[1777486515727,38.51,75113.66,0.1,0.06127,5e-05,7.6365]
[1777486515963,38.51,75072.07,0.1,0.05922,5e-05,7.43214]
[1777486516973,38.51,75049.81,0.1,0.05816,5e-05,7.32446]
[1777486517570,38.51,75049.81,0.1,0.05816,5e-05,7.32446]
[1777486517977,38.51,75047.03,0.1,0.05803,5e-05,7.31153]
[1777486518740,38.51,75047.03,0.1,0.05803,5e-05,7.31153]
[1777486518984,38.51,75046.23,0.1,0.05799,5e-05,7.30818]
[1777486519764,38.51,75046.23,0.1,0.05799,5e-05,7.30818]
[1777486523723,38.51,75048.82,0.1,0.05813,5e-05,7.32218]
[1777486523966,38.51,75046.5,0.1,0.05803,5e-05,7.31197]
[1777486525695,38.51,75046.85,0.1,0.05805,5e-05,7.31366]
[1777486528202,38.52,75050.14,0.1,0.05822,5e-05,7.33107]
[1777486528580,38.52,75050.14,0.1,0.05822,5e-05,7.33107]
[1777486528811,38.52,75050.14,0.1,0.05822,5e-05,7.33107]
[1777486528880,38.52,75056.6,0.1,0.05854,5e-05,7.3633]
[1777486534106,38.52,75062.05,0.1,0.0588,5e-05,7.3883]
[1777486536610,38.52,75070.32,0.1,0.0592,5e-05,7.42888]
[1777486536639,38.52,75070.32,0.1,0.0592,5e-05,7.42888]
[1777486536650,38.53,75067.89,0.1,0.05909,5e-05,7.41767]
[1777486537853,38.53,75067.89,0.1,0.05909,5e-05,7.41767]
[1777486537900,38.53,75066.77,0.1,0.05904,5e-05,7.41254]
[1777486543174,38.53,75062.55,0.1,0.05887,5e-05,7.39496]
[1777486548209,38.54,75061.32,0.1,0.05885,5e-05,7.39322]
[1777486549430,38.55,75075.49,0.1,0.05956,5e-05,7.46398]
[1777486554200,38.55,75084.58,0.1,0.06003,5e-05,7.51148]
[1777486554293,38.55,75084.58,0.1,0.06003,5e-05,7.51148]
[1777486554357,38.55,75104.3,0.1,0.06101,5e-05,7.60923]
[1777486556331,38.55,75103.9,0.1,0.061,5e-05,7.60776]
[1777486556371,38.55,75108.47,0.1,0.06123,5e-05,7.63086]
[1777486557464,38.55,75108.47,0.1,0.06123,5e-05,7.63086]
[1777486557481,38.55,75108.47,0.1,0.06123,5e-05,7.63086]
[1777486557553,38.56,75108.84,0.1,0.06126,5e-05,7.63364]
[1777486558501,38.56,75108.84,0.1,0.06126,5e-05,7.63364]
[1777486558908,38.56,75108.84,0.1,0.06126,5e-05,7.63364]
[1777486559090,38.56,75108.02,0.1,0.06122,5e-05,7.63006]
[1777486559507,38.56,75117.35,0.1,0.06169,5e-05,7.67631]
[1777486561301,38.56,75127.71,0.1,0.06222,5e-05,7.72962]
[1777486565053,38.57,75124.46,0.1,0.06208,5e-05,7.71569]
[1777486565075,38.57,75124.46,0.1,0.06208,5e-05,7.71569]
[1777486565329,38.57,75127.05,0.1,0.06222,5e-05,7.72936]
[1777486568392,38.57,75128.19,0.1,0.0623,5e-05,7.73655]
[1777486568416,38.57,75128.19,0.1,0.0623,5e-05,7.73655]
[1777486568482,38.57,75136.99,0.1,0.06275,5e-05,7.78126]
[1777486570285,38.58,75138.47,0.1,0.06284,5e-05,7.79005]
[1777486570326,38.58,75138.47,0.1,0.06284,5e-05,7.79005]
[1777486570365,38.58,75138.5,0.1,0.06284,5e-05,7.7902]
[1777486572234,38.58,75137.41,0.1,0.06279,5e-05,7.7854]
[1777486572377,38.58,75138.0,0.1,0.06283,5e-05,7.78902]
[1777486574743,38.58,75139.32,0.1,0.0629,5e-05,7.79628]
[1777486576248,38.58,75142.58,0.1,0.06308,5e-05,7.81389]
[1777486576405,38.58,75143.45,0.1,0.06313,5e-05,7.81887]
[1777486581441,38.59,75162.63,0.1,0.06414,5e-05,7.91827]
[1777486584468,38.59,75176.73,0.1,0.06489,5e-05,7.99096]
[1777486589723,38.6,75185.24,0.1,0.06535,5e-05,8.03629]
[1777486595541,38.6,75184.95,0.1,0.06533,5e-05,8.03294]
[1777486600574,38.6,75194.71,0.1,0.06585,5e-05,8.08411]
[1777486605609,38.6,75195.78,0.1,0.06592,5e-05,8.09063]
[1777486610652,38.61,75199.45,0.1,0.06613,5e-05,8.1105]
[1777486615740,38.61,75199.1,0.1,0.06612,5e-05,8.10962]
[1777486617281,38.61,75198.68,0.1,0.0661,5e-05,8.10794]
[1777486619434,38.61,75199.46,0.1,0.06615,5e-05,8.11241]
[1777486619944,38.61,75199.71,0.1,0.06616,5e-05,8.11394]
[1777486625758,38.64,75200.34,0.1,0.06637,5e-05,8.13329]
[1777486630791,38.65,75201.35,0.1,0.06643,5e-05,8.1394]
[1777486635140,38.65,75202.73,0.1,0.06651,5e-05,8.14715]
[1777486635826,38.65,75202.33,0.1,0.06649,5e-05,8.14525]
[1777486640861,38.65,75201.23,0.1,0.06644,5e-05,8.14034]
[1777486646903,38.65,75192.42,0.1,0.06599,5e-05,8.09634]
[1777486651938,38.65,75202.93,0.1,0.06652,5e-05,8.14733]
[1777486655673,38.65,75204.4,0.1,0.0666,5e-05,8.15529]
[1777486656213,38.65,75204.55,0.1,0.06661,5e-05,8.15606]
[1777486656549,38.65,75204.55,0.1,0.06661,5e-05,8.15606]
[1777486656973,38.65,75204.55,0.1,0.06661,5e-05,8.15606]
[1777486656991,38.66,75178.35,0.1,0.06524,5e-05,8.02277]
[1777486658682,38.66,75178.35,0.1,0.06524,5e-05,8.02311]
[1777486658992,38.66,75182.7,0.1,0.06547,5e-05,8.04555]
[1777486659882,38.66,75182.7,0.1,0.06547,5e-05,8.04555]
[1777486659997,38.66,75183.33,0.1,0.06551,5e-05,8.04907]
[1777486660534,38.66,75183.33,0.1,0.06551,5e-05,8.04907]
[1777486661005,38.66,75185.32,0.1,0.06562,5e-05,8.05951]
[1777486663025,38.66,75205.71,0.1,0.0667,5e-05,8.16413]
[1777486665604,38.66,75204.33,0.1,0.06663,5e-05,8.15733]
[1777486666045,38.66,75201.46,0.1,0.06648,5e-05,8.14279]
[1777486671094,38.66,75196.39,0.1,0.06622,5e-05,8.11771]
[1777486676129,38.66,75197.42,0.1,0.06628,5e-05,8.12399]
[1777486681168,38.67,75201.7,0.1,0.06656,5e-05,8.15056]
[1777486687006,38.68,75204.42,0.1,0.06672,5e-05,8.16661]
[1777486692241,38.69,75197.3,0.1,0.06643,5e-05,8.13782]
[1777486698045,38.7,75197.35,0.1,0.06648,5e-05,8.14254]
[1777486703902,38.7,75205.97,0.1,0.06694,5e-05,8.1875]
[1777486705903,38.7,75206.22,0.1,0.06696,5e-05,8.18903]
[1777486711378,38.71,75207.36,0.1,0.067,5e-05,8.19209]
[1777486716413,38.71,75211.62,0.1,0.06725,5e-05,8.21629]
[1777486721450,38.72,75206.15,0.1,0.06699,5e-05,8.19104]
[1777486726483,38.72,75207.35,0.1,0.06709,5e-05,8.20012]
[1777486731524,38.73,75201.24,0.1,0.06679,5e-05,8.17169]
[1777486736557,38.74,75205.69,0.1,0.06706,5e-05,8.19759]
[1777486741591,38.74,75207.16,0.1,0.06717,5e-05,8.20805]
[1777486744352,38.74,75201.91,0.1,0.0669,5e-05,8.18223]
[1777486744616,38.74,75189.27,0.1,0.06624,5e-05,8.11771]
[1777486749436,38.75,75183.8,0.1,0.06596,5e-05,8.09088]
[1777486750039,38.75,75183.8,0.1,0.06596,5e-05,8.09088]
[1777486750219,38.75,75183.8,0.1,0.06596,5e-05,8.09088]
[1777486750070,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486750774,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486750786,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486750790,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486750822,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486751185,38.75,75162.53,0.1,0.06486,5e-05,7.98351]
[1777486751272,38.75,75138.34,0.1,0.06362,5e-05,7.86219]
[1777486751759,38.75,75138.34,0.1,0.06362,5e-05,7.86219]
[1777486751902,38.75,75129.84,0.1,0.06319,5e-05,7.81965]
[1777486752703,38.75,75129.84,0.1,0.06319,5e-05,7.81965]
[1777486752801,38.75,75129.84,0.1,0.06319,5e-05,7.81965]
[1777486752897,38.75,75108.9,0.1,0.06214,5e-05,7.71603]
[1777486754730,38.75,75108.9,0.1,0.06214,5e-05,7.71672]
[1777486754734,38.75,75116.87,0.1,0.06255,5e-05,7.75717]
[1777486756216,38.75,75116.87,0.1,0.06255,5e-05,7.75717]
[1777486756231,38.77,75128.14,0.1,0.06321,5e-05,7.82202]
[1777486759982,38.79,75128.94,0.1,0.06333,5e-05,7.83345]
[1777486762032,38.83,75121.01,0.1,0.06314,5e-05,7.81413]
[1777486762333,38.84,75118.94,0.1,0.06311,5e-05,7.81071]
[1777486762393,38.84,75118.94,0.1,0.06311,5e-05,7.81071]
[1777486762747,38.84,75119.08,0.1,0.06311,5e-05,7.8114]
[1777486767892,38.86,75122.9,0.1,0.0634,5e-05,7.83984]
[1777486767900,38.86,75122.9,0.1,0.0634,5e-05,7.83984]
[1777486767989,38.86,75123.42,0.1,0.06344,5e-05,7.84307]
[1777486772692,38.87,75126.29,0.1,0.06358,5e-05,7.85634]
[1777486772817,38.87,75126.29,0.1,0.06358,5e-05,7.85634]
[1777486774925,38.87,75125.23,0.1,0.06353,5e-05,7.85166]
[1777486775323,38.87,75126.84,0.1,0.06363,5e-05,7.86093]
[1777486775913,38.87,75139.81,0.1,0.06429,5e-05,7.92589]
[1777486781282,38.88,75138.55,0.1,0.06425,5e-05,7.92202]
[1777486781463,38.88,75137.25,0.1,0.0642,5e-05,7.91645]
[1777486783084,38.88,75137.07,0.1,0.06419,5e-05,7.91555]
[1777486783138,38.88,75119.39,0.1,0.0633,5e-05,7.82818]
[1777486786851,38.88,75124.48,0.1,0.06357,5e-05,7.85481]
[1777486790157,38.89,75140.99,0.1,0.06444,5e-05,7.94018]
[1777486795266,38.9,75147.53,0.1,0.06481,5e-05,7.97644]
[1777486796028,38.9,75126.62,0.1,0.06375,5e-05,7.87235]
[1777486796469,38.9,75126.62,0.1,0.06375,5e-05,7.87235]
[1777486796985,38.9,75126.62,0.1,0.06375,5e-05,7.87235]
[1777486797280,38.9,75126.62,0.1,0.06375,5e-05,7.87235]
[1777486797283,38.9,75113.54,0.1,0.06309,5e-05,7.80798]
[1777486802749,38.91,75112.85,0.1,0.06309,5e-05,7.80762]
[1777486807517,38.91,75111.17,0.1,0.06303,5e-05,7.80169]
[1777486807741,38.91,75111.17,0.1,0.06303,5e-05,7.80169]
[1777486809083,38.93,75093.49,0.1,0.06223,5e-05,7.72292]
[1777486811030,38.95,75086.82,0.1,0.06198,5e-05,7.69788]
[1777486811044,38.95,75086.82,0.1,0.06198,5e-05,7.69788]
[1777486811322,38.95,75079.96,0.1,0.06165,5e-05,7.66491]
[1777486811648,38.95,75079.96,0.1,0.06165,5e-05,7.66491]
[1777486813779,38.97,75076.65,0.1,0.06158,5e-05,7.65764]
[1777486813843,38.97,75076.65,0.1,0.06158,5e-05,7.65764]
[1777486814134,38.97,75077.07,0.1,0.0616,5e-05,7.6597]
[1777486815306,38.97,75077.07,0.1,0.0616,5e-05,7.6597]
[1777486815781,38.97,75083.22,0.1,0.06191,5e-05,7.69078]
[1777486816132,38.97,75086.76,0.1,0.06211,5e-05,7.70976]
[1777486816712,38.97,75086.76,0.1,0.06211,5e-05,7.70976]
[1777486817140,38.97,75074.46,0.1,0.06149,5e-05,7.64926]
[1777486817836,38.97,75074.46,0.1,0.06149,5e-05,7.64926]
[1777486818153,38.97,75072.64,0.1,0.06141,5e-05,7.64118]
[1777486820166,38.98,75085.2,0.1,0.06206,5e-05,7.7054]
[1777486821213,38.98,75085.2,0.1,0.06206,5e-05,7.7054]
[1777486821281,38.98,75090.21,0.1,0.06232,5e-05,7.73086]
[1777486823193,38.98,75090.21,0.1,0.06233,5e-05,7.7316]
[1777486823244,38.98,75090.21,0.1,0.06233,5e-05,7.7316]
[1777486823254,38.98,75081.78,0.1,0.06192,5e-05,7.69079]
[1777486823603,38.98,75081.78,0.1,0.06192,5e-05,7.69079]
[1777486824254,38.98,75081.78,0.1,0.06192,5e-05,7.69079]
[1777486825266,38.99,75078.86,0.1,0.06178,5e-05,7.67723]
[1777486825274,38.99,75078.86,0.1,0.06178,5e-05,7.67723]
[1777486825309,38.99,75085.33,0.1,0.06211,5e-05,7.7099]
[1777486827273,38.99,75085.33,0.1,0.06212,5e-05,7.71067]
[1777486827322,38.99,75099.79,0.1,0.06284,5e-05,7.78213]
[1777486829231,38.99,75113.96,0.1,0.06358,5e-05,7.85447]
[1777486831420,39.0,75120.33,0.1,0.06389,5e-05,7.88459]
[1777486833259,39.0,75100.1,0.1,0.06288,5e-05,7.78519]
[1777486835273,39.0,75086.88,0.1,0.06224,5e-05,7.72132]
[1777486840313,39.01,75092.92,0.1,0.06258,5e-05,7.7548]
[1777486842324,39.01,75112.3,0.1,0.06356,5e-05,7.85209]
[1777486843551,39.01,75111.75,0.1,0.06354,5e-05,7.8499]
[1777486846389,39.02,75129.79,0.1,0.06448,5e-05,7.94191]
[1777486851395,39.04,75137.43,0.1,0.065,5e-05,7.99209]
[1777486854416,39.05,75147.96,0.1,0.06557,5e-05,8.04726]
[1777486858689,39.05,75147.54,0.1,0.06556,5e-05,8.04713]
[1777486858972,39.05,75147.54,0.1,0.06556,5e-05,8.04713]
[1777486859028,39.05,75163.53,0.1,0.0664,5e-05,8.12863]
[1777486859993,39.05,75163.53,0.1,0.0664,5e-05,8.12863]
[1777486860073,39.05,75178.13,0.1,0.06718,5e-05,8.20335]
[1777486862197,39.06,75193.18,0.1,0.06798,5e-05,8.28102]
[1777486862625,39.06,75193.18,0.1,0.06798,5e-05,8.28102]
[1777486863170,39.06,75193.18,0.1,0.06798,5e-05,8.28102]
[1777486863590,39.06,75198.4,0.1,0.06827,5e-05,8.3081]
[1777486864089,39.06,75198.4,0.1,0.06827,5e-05,8.3081]
[1777486864294,39.06,75240.23,0.1,0.07053,5e-05,8.52423]
[1777486864459,39.06,75240.23,0.1,0.07053,5e-05,8.52423]
[1777486864989,39.06,75240.23,0.1,0.07053,5e-05,8.52423]
[1777486865393,39.06,75240.23,0.1,0.07053,5e-05,8.52423]
[1777486865401,39.06,75267.35,0.1,0.07203,6e-05,8.66634]
[1777486865549,39.06,75267.35,0.1,0.07203,6e-05,8.66634]
[1777486865610,39.06,75276.07,0.1,0.07252,6e-05,8.71217]
[1777486871178,39.06,75271.95,0.1,0.07229,6e-05,8.69092]
[1777486873677,39.06,75281.4,0.1,0.07282,6e-05,8.7407]
[1777486873777,39.06,75281.4,0.1,0.07282,6e-05,8.7407]
[1777486874077,39.06,75281.4,0.1,0.07282,6e-05,8.7407]
[1777486874148,39.06,75281.4,0.1,0.07282,6e-05,8.7407]
[1777486874218,39.06,75281.4,0.1,0.07282,6e-05,8.7407]
[1777486874236,39.06,75288.98,0.1,0.07325,6e-05,8.78068]
[1777486875294,39.06,75299.78,0.1,0.07386,6e-05,8.83774]
[1777486876574,39.06,75308.01,0.1,0.07432,6e-05,8.88144]
[1777486877188,39.06,75308.01,0.1,0.07432,6e-05,8.88144]
[1777486877213,39.06,75307.19,0.1,0.07427,6e-05,8.87673]
[1777486877972,39.06,75307.19,0.1,0.07427,6e-05,8.87673]
[1777486877979,39.06,75307.19,0.1,0.07427,6e-05,8.87673]
[1777486878143,39.06,75309.08,0.1,0.07438,6e-05,8.88658]
[1777486879734,39.06,75309.41,0.1,0.0744,6e-05,8.88834]
[1777486880075,39.06,75309.41,0.1,0.0744,6e-05,8.88834]
[1777486880159,39.06,75311.81,0.1,0.07453,6e-05,8.9009]
[1777486880805,39.06,75300.74,0.1,0.0739,6e-05,8.84188]
[1777486886099,39.05,75300.84,0.1,0.07389,6e-05,8.84053]
[1777486886108,39.05,75300.84,0.1,0.07389,6e-05,8.84053]
[1777486886124,39.05,75301.05,0.1,0.07389,6e-05,8.84066]
[1777486891532,39.05,75292.41,0.1,0.07338,6e-05,8.79296]
[1777486892234,39.04,75277.15,0.1,0.07248,6e-05,8.70783]
[1777486894295,39.04,75264.09,0.1,0.07175,6e-05,8.63874]
[1777486894601,39.04,75264.09,0.1,0.07175,6e-05,8.63874]
[1777486895363,39.04,75264.09,0.1,0.07175,6e-05,8.63874]
[1777486896216,39.04,75259.72,0.1,0.07151,6e-05,8.61568]
[1777486896258,39.04,75255.7,0.1,0.07128,6e-05,8.59451]
[1777486898171,39.04,75255.7,0.1,0.07128,6e-05,8.59451]
[1777486898212,39.04,75252.48,0.1,0.0711,6e-05,8.57757]
[1777486899357,39.04,75252.48,0.1,0.0711,6e-05,8.57757]
[1777486899458,39.04,75243.89,0.1,0.07063,5e-05,8.53261]
[1777486900393,39.04,75243.89,0.1,0.07063,5e-05,8.53261]
[1777486900997,39.04,75243.89,0.1,0.07063,5e-05,8.53261]
[1777486906055,39.04,75246.39,0.1,0.07076,5e-05,8.54541]
[1777486906154,39.04,75244.89,0.1,0.07068,5e-05,8.53753]
[1777486907439,39.04,75244.89,0.1,0.07068,5e-05,8.53753]
[1777486907449,39.04,75243.84,0.1,0.07062,5e-05,8.53202]
[1777486910364,39.04,75242.6,0.1,0.07055,5e-05,8.52551]
[1777486910454,39.04,75255.0,0.1,0.07123,6e-05,8.58994]
[1777486912721,39.04,75261.08,0.1,0.07157,6e-05,8.62147]
[1777486914802,39.04,75260.61,0.1,0.07154,6e-05,8.61884]
[1777486914904,39.04,75252.8,0.1,0.0711,6e-05,8.57783]
[1777486916047,39.04,75252.8,0.1,0.0711,6e-05,8.57783]
[1777486916064,39.04,75252.8,0.1,0.0711,6e-05,8.57783]
[1777486916081,39.04,75250.75,0.1,0.07099,6e-05,8.56691]
[1777486920690,39.03,75248.3,0.1,0.0708,5e-05,8.54933]
[1777486920941,39.02,75249.55,0.1,0.07082,6e-05,8.55121]
[1777486922383,39.02,75249.55,0.1,0.07082,6e-05,8.55121]
[1777486922396,39.02,75247.84,0.1,0.07073,5e-05,8.54229]
[1777486927990,39.01,75247.01,0.1,0.07066,5e-05,8.53559]
[1777486930378,39.01,75247.36,0.1,0.07067,5e-05,8.53695]
[1777486930386,39.01,75246.91,0.1,0.07065,5e-05,8.53456]
[1777486932981,39.01,75245.81,0.1,0.07058,5e-05,8.52874]
[1777486933029,39.01,75243.62,0.1,0.07046,5e-05,8.51731]
[1777486936046,39.01,75232.77,0.1,0.06987,5e-05,8.46094]
[1777486941081,39.01,75234.09,0.1,0.06995,5e-05,8.46829]
[1777486945510,39.01,75226.42,0.1,0.06953,5e-05,8.42875]
[1777486946117,39.02,75243.63,0.1,0.07047,5e-05,8.51827]
[1777486947164,39.02,75243.63,0.1,0.07047,5e-05,8.51827]
[1777486947282,39.02,75243.63,0.1,0.07047,5e-05,8.51827]
[1777486948149,39.02,75246.43,0.1,0.07063,5e-05,8.53284]
[1777486948161,39.02,75248.55,0.1,0.07074,5e-05,8.54385]
[1777486950934,39.01,75254.37,0.1,0.07106,6e-05,8.57415]
[1777486950947,39.01,75254.37,0.1,0.07106,6e-05,8.57415]
[1777486951991,39.01,75255.12,0.1,0.07108,6e-05,8.57427]
[1777486952390,39.01,75269.74,0.1,0.07188,6e-05,8.65075]
[1777486953824,39.01,75273.04,0.1,0.07207,6e-05,8.66799]
[1777486954173,39.01,75272.97,0.1,0.07207,6e-05,8.6678]
[1777486956724,39.02,75279.6,0.1,0.07244,6e-05,8.70293]
[1777486957193,39.02,75278.93,0.1,0.0724,6e-05,8.69949]
[1777486958053,39.02,75278.93,0.1,0.0724,6e-05,8.69949]
[1777486958659,39.02,75270.99,0.1,0.07196,6e-05,8.65783]
[1777486958670,39.02,75270.99,0.1,0.07196,6e-05,8.65783]
[1777486958891,39.02,75270.99,0.1,0.07196,6e-05,8.65783]
[1777486959207,39.02,75265.54,0.1,0.07165,6e-05,8.62901]
[1777486960250,39.02,75265.54,0.1,0.07165,6e-05,8.62901]
[1777486960325,39.01,75261.66,0.1,0.07144,6e-05,8.60834]
[1777486960914,39.01,75261.66,0.1,0.07144,6e-05,8.60834]
[1777486961222,39.01,75261.97,0.1,0.07145,6e-05,8.60996]
[1777486961639,39.01,75261.97,0.1,0.07145,6e-05,8.60996]
[1777486962460,39.01,75248.19,0.1,0.07069,5e-05,8.53782]
[1777486968271,39.01,75242.46,0.1,0.07038,5e-05,8.50785]
[1777486973304,39.01,75241.75,0.1,0.07034,5e-05,8.50429]
[1777486978340,39.01,75244.32,0.1,0.07048,5e-05,8.51774]
[1777486983377,39.01,75243.75,0.1,0.07045,5e-05,8.51482]
[1777486988411,39.01,75242.21,0.1,0.07036,5e-05,8.50682]
[1777486993446,39.01,75241.81,0.1,0.07034,5e-05,8.50485]
[1777486995242,39.01,75246.58,0.1,0.07061,5e-05,8.52971]
[1777486995541,39.01,75246.58,0.1,0.07061,5e-05,8.52971]
[1777486995465,39.01,75246.58,0.1,0.07061,5e-05,8.52969]
[1777486996473,39.01,75262.12,0.1,0.07146,6e-05,8.61074]
[1777486997479,39.01,75276.1,0.1,0.07224,6e-05,8.68411]
[1777487000392,39.01,75282.84,0.1,0.07262,6e-05,8.71987]
[1777487001507,39.01,75302.1,0.1,0.0737,6e-05,8.82171]
[1777487002514,39.01,75313.4,0.1,0.07435,6e-05,8.88175]
[1777487004528,39.01,75329.19,0.1,0.07525,6e-05,8.96562]
[1777487004764,39.01,75329.19,0.1,0.07525,6e-05,8.96562]
[1777487005064,39.01,75329.19,0.1,0.07525,6e-05,8.96562]
[1777487005786,39.01,75335.18,0.1,0.07559,6e-05,8.99706]
[1777487006399,39.01,75335.18,0.1,0.07559,6e-05,8.99706]
[1777487006418,39.01,75335.18,0.1,0.07559,6e-05,8.99706]
[1777487007459,39.01,75338.83,0.1,0.0758,6e-05,9.01663]
[1777487007549,39.01,75338.95,0.1,0.0758,6e-05,9.01691]
[1777487012581,39.01,75329.62,0.1,0.07521,6e-05,8.96144]
[1777487017976,39.01,75330.52,0.1,0.07525,6e-05,8.96501]
[1777487023662,39.0,75321.46,0.1,0.07471,6e-05,8.91459]
[1777487025724,39.0,75316.87,0.1,0.07444,6e-05,8.88975]
[1777487029734,39.0,75312.29,0.1,0.07418,6e-05,8.86504]
[1777487031736,39.0,75312.55,0.1,0.07419,6e-05,8.86614]
[1777487034418,39.0,75301.82,0.1,0.07358,6e-05,8.80867]
[1777487036004,39.0,75291.16,0.1,0.07297,6e-05,8.75198]
[1777487038128,39.0,75291.16,0.1,0.07297,6e-05,8.752]
[1777487038633,39.0,75293.31,0.1,0.07309,6e-05,8.76339]
[1777487039680,39.0,75289.04,0.1,0.07285,6e-05,8.74082]
[1777487041152,39.0,75289.11,0.1,0.07286,6e-05,8.74119]
[1777487045971,39.0,75288.16,0.1,0.0728,6e-05,8.73642]
[1777487051581,39.0,75285.89,0.1,0.07268,6e-05,8.72442]
[1777487054890,39.0,75296.02,0.1,0.07325,6e-05,8.77773]
[1777487058056,39.0,75297.49,0.1,0.07333,6e-05,8.7853]
[1777487063952,39.0,75301.62,0.1,0.07355,6e-05,8.80622]
[1777487068987,38.99,75307.06,0.1,0.07385,6e-05,8.83447]
[1777487072480,38.99,75324.75,0.1,0.07483,6e-05,8.92427]
[1777487077059,38.99,75308.76,0.1,0.0739,6e-05,8.83827]
[1777487082352,38.99,75305.15,0.1,0.07369,6e-05,8.81851]
[1777487086364,38.99,75293.13,0.1,0.07301,6e-05,8.75452]
[1777487092962,38.99,75297.57,0.1,0.07326,6e-05,8.77788]
[1777487099202,38.99,75290.95,0.1,0.07288,6e-05,8.74243]
[1777487103462,38.99,75278.69,0.1,0.07219,6e-05,8.67752]
[1777487109278,38.99,75269.86,0.1,0.07169,6e-05,8.63006]
[1777487114309,38.98,75269.18,0.1,0.07164,6e-05,8.62533]
[1777487117480,38.98,75272.99,0.1,0.07185,6e-05,8.64523]
[1777487118575,38.98,75273.56,0.1,0.07188,6e-05,8.64829]
[1777487118717,38.98,75273.45,0.1,0.07187,6e-05,8.64777]
[1777487118760,38.98,75273.45,0.1,0.07187,6e-05,8.64777]
[1777487118776,38.98,75273.45,0.1,0.07187,6e-05,8.64777]
[1777487129414,38.98,75271.44,0.1,0.07177,6e-05,8.63765]
[1777487133173,38.98,75266.5,0.1,0.07147,6e-05,8.6081]
[1777487134137,38.98,75264.82,0.1,0.07137,6e-05,8.59937]
[1777487134693,38.98,75264.82,0.1,0.07137,6e-05,8.59937]
[1777487134918,38.98,75264.82,0.1,0.07137,6e-05,8.59944]
[1777487135697,38.99,75260.3,0.1,0.07112,6e-05,8.57587]
[1777487140084,38.98,75256.75,0.1,0.07093,6e-05,8.55721]
[1777487140491,38.98,75254.58,0.1,0.07081,6e-05,8.54569]
[1777487141360,38.98,75254.58,0.1,0.07081,6e-05,8.54569]
[1777487141499,38.98,75249.92,0.1,0.07055,5e-05,8.52123]
[1777487144519,38.98,75263.55,0.1,0.0713,6e-05,8.59251]
[1777487145069,38.98,75263.55,0.1,0.0713,6e-05,8.59251]
[1777487145525,38.98,75268.29,0.1,0.07156,6e-05,8.61748]
[1777487148517,38.98,75267.72,0.1,0.07153,6e-05,8.61459]
[1777487149089,38.99,75267.34,0.1,0.07151,6e-05,8.61279]
[1777487149560,38.98,75264.58,0.1,0.07136,6e-05,8.59817]
[1777487150929,38.98,75260.13,0.1,0.07111,6e-05,8.57488]
[1777487151090,38.98,75260.13,0.1,0.07111,6e-05,8.57488]
[1777487151574,38.98,75258.16,0.1,0.071,6e-05,8.56437]
[1777487153126,38.98,75260.04,0.1,0.0711,6e-05,8.574]
[1777487153588,38.98,75261.21,0.1,0.07117,6e-05,8.5799]
[1777487158624,38.98,75254.71,0.1,0.0708,6e-05,8.54499]
[1777487163659,38.98,75266.13,0.1,0.07142,6e-05,8.60393]
[1777487165908,38.98,75266.04,0.1,0.07141,6e-05,8.603]
[1777487165948,38.98,75266.04,0.1,0.07141,6e-05,8.603]
[1777487166033,38.98,75266.04,0.1,0.07141,6e-05,8.603]
[1777487166680,38.98,75265.66,0.1,0.07139,6e-05,8.60079]
[1777487167686,38.98,75254.5,0.1,0.07077,6e-05,8.54221]
[1777487171260,38.98,75247.77,0.1,0.0704,5e-05,8.50684]
[1777487171713,38.98,75246.87,0.1,0.07035,5e-05,8.50209]
[1777487176750,38.98,75249.06,0.1,0.07046,5e-05,8.51316]
[1777487181787,38.98,75251.81,0.1,0.07061,5e-05,8.52711]
[1777487183473,38.98,75251.81,0.1,0.07061,5e-05,8.52711]
[1777487183522,38.98,75256.3,0.1,0.07085,6e-05,8.55027]
[1777487188837,38.98,75265.19,0.1,0.07135,6e-05,8.59689]
[1777487194110,38.98,75275.61,0.1,0.07191,6e-05,8.64865]
[1777487197593,38.98,75274.99,0.1,0.07187,6e-05,8.64565]
[1777487197677,38.98,75274.89,0.1,0.07187,6e-05,8.64541]
[1777487197965,38.98,75274.89,0.1,0.07187,6e-05,8.64541]
[1777487198041,38.98,75275.42,0.1,0.0719,6e-05,8.64819]
[1777487201655,38.98,75282.9,0.1,0.07232,6e-05,8.68781]
[1777487201656,38.98,75283.49,0.1,0.07236,6e-05,8.69102]
[1777487204308,38.98,75281.69,0.1,0.07226,6e-05,8.68171]
[1777487204491,38.98,75281.69,0.1,0.07226,6e-05,8.68171]
[1777487204588,38.98,75267.24,0.1,0.07145,6e-05,8.60559]
[1777487205959,38.98,75245.84,0.1,0.07027,5e-05,8.49379]
[1777487210995,38.98,75245.18,0.1,0.07023,5e-05,8.49031]
[1777487214433,38.98,75244.87,0.1,0.07022,5e-05,8.48868]
[1777487214441,38.98,75250.63,0.1,0.07053,5e-05,8.51865]
[1777487218914,38.98,75255.46,0.1,0.07079,6e-05,8.54361]
[1777487219051,38.98,75253.83,0.1,0.0707,6e-05,8.53504]
[1777487224322,38.98,75253.19,0.1,0.07067,6e-05,8.53145]
[1777487227046,38.98,75255.4,0.1,0.07079,6e-05,8.54294]
[1777487227140,38.98,75256.12,0.1,0.07083,6e-05,8.54664]
[1777487232140,38.98,75258.45,0.1,0.07095,6e-05,8.55854]
[1777487233640,38.98,75258.45,0.1,0.07095,6e-05,8.55854]
[1777487233715,38.98,75259.49,0.1,0.07101,6e-05,8.56386]
[1777487235858,38.98,75259.8,0.1,0.07102,6e-05,8.56542]
[1777487236176,38.98,75259.55,0.1,0.07101,6e-05,8.56405]
[1777487239948,38.98,75265.99,0.1,0.07136,6e-05,8.59757]
[1777487240199,38.98,75266.04,0.1,0.07137,6e-05,8.59773]
[1777487245236,38.98,75260.25,0.1,0.07104,6e-05,8.56709]
[1777487249266,38.97,75247.6,0.1,0.07034,5e-05,8.50094]
[1777487254536,38.98,75249.22,0.1,0.07041,5e-05,8.50583]
[1777487260339,38.98,75250.58,0.1,0.07048,5e-05,8.51315]
[1777487261415,38.98,75238.93,0.1,0.06985,5e-05,8.45255]
[1777487266827,38.98,75231.73,0.1,0.06946,5e-05,8.41594]
[1777487272768,38.98,75236.71,0.1,0.06974,5e-05,8.44244]
[1777487278465,38.98,75227.44,0.1,0.06925,5e-05,8.3952]
[1777487282753,38.98,75201.78,0.1,0.06787,5e-05,8.26368]
[1777487282980,38.98,75201.78,0.1,0.06787,5e-05,8.26368]
[1777487283888,38.98,75178.02,0.1,0.06662,5e-05,8.14255]
[1777487284172,38.98,75178.02,0.1,0.06662,5e-05,8.14255]
[1777487284634,38.98,75178.02,0.1,0.06662,5e-05,8.14255]
[1777487284680,38.98,75172.14,0.1,0.06631,5e-05,8.11255]
[1777487285595,38.98,75172.14,0.1,0.06631,5e-05,8.11255]
[1777487286042,38.98,75173.82,0.1,0.06639,5e-05,8.12113]
[1777487286070,38.98,75173.82,0.1,0.06639,5e-05,8.12113]
[1777487286094,38.98,75173.82,0.1,0.06639,5e-05,8.12113]
[1777487286525,38.98,75173.05,0.1,0.06636,5e-05,8.11731]
[1777487291561,38.98,75167.17,0.1,0.06605,5e-05,8.08806]
[1777487296682,38.98,75167.18,0.1,0.06606,5e-05,8.0886]
[1777487302704,38.99,75154.64,0.1,0.06542,5e-05,8.0261]
[1777487308691,38.99,75157.75,0.1,0.06559,5e-05,8.04309]
[1777487311700,38.99,75155.65,0.1,0.06549,5e-05,8.03285]
[1777487311719,38.99,75148.87,0.1,0.06511,5e-05,7.99525]
[1777487312675,38.99,75148.87,0.1,0.06511,5e-05,7.99525]
[1777487313641,38.99,75149.19,0.1,0.06513,5e-05,7.99707]
[1777487313742,38.99,75127.08,0.1,0.06399,5e-05,7.88645]
[1777487314726,38.99,75127.08,0.1,0.06399,5e-05,7.88645]
[1777487314819,38.99,75116.52,0.1,0.06346,5e-05,7.83368]
[1777487317351,38.99,75108.86,0.1,0.06307,5e-05,7.7957]
[1777487317572,38.99,75108.86,0.1,0.06307,5e-05,7.7957]
[1777487318771,38.99,75095.33,0.1,0.06239,5e-05,7.72903]
[1777487319915,38.99,75095.33,0.1,0.06239,5e-05,7.72903]
[1777487319774,38.99,75083.39,0.1,0.0618,5e-05,7.67044]
[1777487323079,38.99,75080.11,0.1,0.06165,5e-05,7.65536]
[1777487323188,38.99,75080.11,0.1,0.06165,5e-05,7.65536]
[1777487324816,39.0,75103.9,0.1,0.06284,5e-05,7.77339]
[1777487325822,39.0,75115.37,0.1,0.06342,5e-05,7.8305]
[1777487326321,39.0,75115.37,0.1,0.06342,5e-05,7.8305]
[1777487326829,39.0,75120.48,0.1,0.06368,5e-05,7.85603]
[1777487327363,39.0,75120.48,0.1,0.06368,5e-05,7.85603]
[1777487327835,39.0,75118.89,0.1,0.0636,5e-05,7.84816]
[1777487330529,39.0,75111.95,0.1,0.06325,5e-05,7.81379]
[1777487330860,39.0,75111.91,0.1,0.06325,5e-05,7.8137]
[1777487331068,39.0,75111.91,0.1,0.06325,5e-05,7.8137]
[1777487331866,39.0,75114.21,0.1,0.06337,5e-05,7.82524]
[1777487333194,39.0,75114.6,0.1,0.06339,5e-05,7.82727]
[1777487335289,39.0,75112.17,0.1,0.06327,5e-05,7.81538]
[1777487335660,39.0,75112.17,0.1,0.06327,5e-05,7.81538]
[1777487336433,39.0,75106.1,0.1,0.06297,5e-05,7.78536]
[1777487336937,39.0,75086.06,0.1,0.06196,5e-05,7.68653]
[1777487338915,39.0,75100.06,0.1,0.06267,5e-05,7.75622]
[1777487340201,39.0,75101.16,0.1,0.06273,5e-05,7.76185]
[1777487340931,39.0,75086.04,0.1,0.06197,5e-05,7.68741]
[1777487341131,39.0,75086.04,0.1,0.06197,5e-05,7.68741]
[1777487341938,39.0,75070.3,0.1,0.0612,5e-05,7.61048]
[1777487343953,39.0,75046.37,0.1,0.06003,5e-05,7.49481]
[1777487347417,39.01,75051.62,0.1,0.06031,5e-05,7.52211]
[1777487347986,39.01,75067.81,0.1,0.06111,5e-05,7.60157]
[1777487350455,39.01,75070.06,0.1,0.06123,5e-05,7.61343]
[1777487351010,39.01,75062.96,0.1,0.06088,5e-05,7.57914]
[1777487351531,39.01,75062.96,0.1,0.06088,5e-05,7.57914]
[1777487351648,39.01,75062.96,0.1,0.06088,5e-05,7.57914]
[1777487352021,39.01,75048.13,0.1,0.06016,5e-05,7.50743]
[1777487352323,39.01,75048.13,0.1,0.06016,5e-05,7.50743]
[1777487352332,39.01,75048.13,0.1,0.06016,5e-05,7.50743]
[1777487352944,39.01,75048.13,0.1,0.06016,5e-05,7.50743]
[1777487353031,39.01,75035.77,0.1,0.05956,5e-05,7.44764]
[1777487358065,39.02,75036.56,0.1,0.05963,5e-05,7.45424]
[1777487360714,39.02,75054.04,0.1,0.0605,5e-05,7.54087]
[1777487362093,39.02,75069.75,0.1,0.06127,5e-05,7.61802]
[1777487364007,39.02,75059.16,0.1,0.06076,5e-05,7.56709]
[1777487369259,39.03,75060.88,0.1,0.06086,5e-05,7.57726]
[1777487369299,39.03,75074.71,0.1,0.06155,5e-05,7.64573]
[1777487372361,39.03,75078.08,0.1,0.0617,5e-05,7.6594]
[1777487372464,39.03,75078.08,0.1,0.0617,5e-05,7.6594]
[1777487372489,39.03,75073.26,0.1,0.06147,5e-05,7.63609]
[1777487377646,39.03,75076.19,0.1,0.06162,5e-05,7.6515]
[1777487377656,39.03,75076.19,0.1,0.06162,5e-05,7.6515]
[1777487377905,39.04,75070.05,0.1,0.06133,5e-05,7.62215]
[1777487379747,39.04,75080.57,0.1,0.06186,5e-05,7.67447]
[1777487385717,39.04,75081.32,0.1,0.06191,5e-05,7.67962]
[1777487386424,39.04,75082.98,0.1,0.06199,5e-05,7.68807]
[1777487390722,39.04,75094.88,0.1,0.0626,5e-05,7.74763]
[1777487393449,39.04,75098.98,0.1,0.06281,5e-05,7.76841]
[1777487393455,39.04,75099.31,0.1,0.06283,5e-05,7.77022]
[1777487395905,39.04,75103.04,0.1,0.06302,5e-05,7.78884]
[1777487395986,39.04,75104.12,0.1,0.06307,5e-05,7.79431]
[1777487401372,39.05,75103.53,0.1,0.06305,5e-05,7.79223]
[1777487405701,39.05,75101.49,0.1,0.06295,5e-05,7.78261]
[1777487411439,39.05,75094.61,0.1,0.06262,5e-05,7.75001]
[1777487415233,39.05,75092.81,0.1,0.06254,5e-05,7.74166]
[1777487415689,39.05,75092.81,0.1,0.06254,5e-05,7.74166]
[1777487415711,39.05,75092.81,0.1,0.06254,5e-05,7.74166]
[1777487415782,39.05,75065.49,0.1,0.06118,5e-05,7.60771]
[1777487417004,39.05,75053.8,0.1,0.06061,5e-05,7.55114]
[1777487417601,39.05,75053.8,0.1,0.06061,5e-05,7.55114]
[1777487417693,39.05,75046.84,0.1,0.06028,5e-05,7.51783]
[1777487418332,39.05,75046.84,0.1,0.06028,5e-05,7.51783]
[1777487418491,39.06,75046.84,0.1,0.06029,5e-05,7.5184]
[1777487419141,39.06,75046.84,0.1,0.06029,5e-05,7.5184]
[1777487419607,39.06,75046.84,0.1,0.06029,5e-05,7.5184]
[1777487420603,39.06,75043.3,0.1,0.06012,5e-05,7.5018]
[1777487420662,39.06,75028.53,0.1,0.05941,5e-05,7.43051]
[1777487421356,39.06,75028.53,0.1,0.05941,5e-05,7.43051]
[1777487421512,39.06,75028.53,0.1,0.05941,5e-05,7.43072]
[1777487422555,39.06,75028.53,0.1,0.05941,5e-05,7.43072]
[1777487422930,39.06,75028.53,0.1,0.05941,5e-05,7.43072]
[1777487423479,39.06,75023.0,0.1,0.05914,5e-05,7.40434]
[1777487423580,39.06,75026.3,0.1,0.05931,5e-05,7.42047]
[1777487424174,39.06,75026.3,0.1,0.05931,5e-05,7.42047]
[1777487424533,39.06,75026.35,0.1,0.05931,5e-05,7.42093]
[1777487428004,39.06,75029.27,0.1,0.05945,5e-05,7.4354]
[1777487428017,39.06,75029.27,0.1,0.05945,5e-05,7.4354]
[1777487428020,39.06,75029.27,0.1,0.05945,5e-05,7.4354]
[1777487428083,39.06,75018.77,0.1,0.05895,5e-05,7.38514]
[1777487429510,39.06,75021.65,0.1,0.05909,5e-05,7.39926]
[1777487429568,39.06,75021.85,0.1,0.05911,5e-05,7.40048]
[1777487431582,39.06,75012.13,0.1,0.05862,5e-05,7.35101]
[1777487436617,39.07,75012.93,0.1,0.05868,5e-05,7.35656]
[1777487438634,39.07,74992.99,0.1,0.05774,5e-05,7.26207]
[1777487442662,39.07,75003.73,0.1,0.05826,5e-05,7.31454]
[1777487443754,39.07,74983.92,0.1,0.05733,5e-05,7.22073]
[1777487449113,39.07,74987.04,0.1,0.05749,5e-05,7.23721]
[1777487450795,39.08,75007.63,0.1,0.05848,5e-05,7.33677]
[1777487452575,39.08,75007.77,0.1,0.05849,5e-05,7.33779]
[1777487452736,39.08,75007.72,0.1,0.05849,5e-05,7.3379]
[1777487456105,39.08,74987.76,0.1,0.05756,5e-05,7.24394]
[1777487460887,39.08,74962.34,0.1,0.05638,5e-05,7.12455]
[1777487462994,39.08,74945.89,0.1,0.05563,5e-05,7.04792]
[1777487463191,39.08,74945.89,0.1,0.05563,5e-05,7.04792]
[1777487463938,39.08,74945.89,0.1,0.05563,5e-05,7.04792]
[1777487463960,39.08,74945.89,0.1,0.05563,5e-05,7.04792]
[1777487464036,39.08,74934.35,0.1,0.05511,5e-05,6.99453]
[1777487464972,39.08,74934.35,0.1,0.05511,5e-05,6.99453]
[1777487464984,39.09,74924.14,0.1,0.05465,5e-05,6.94756]
[1777487466394,39.09,74923.52,0.1,0.05463,5e-05,6.94514]
[1777487466406,39.09,74923.52,0.1,0.05463,5e-05,6.94514]
[1777487467122,39.09,74923.52,0.1,0.05463,5e-05,6.94514]
[1777487466830,39.09,74912.72,0.1,0.05415,4e-05,6.8958]
[1777487467542,39.09,74912.72,0.1,0.05415,4e-05,6.8958]
[1777487468099,39.09,74914.49,0.1,0.05423,4e-05,6.90455]
[1777487470879,39.09,74928.42,0.1,0.05488,5e-05,6.97066]
[1777487474817,39.1,74935.53,0.1,0.05521,5e-05,7.00505]
[1777487475023,39.1,74935.53,0.1,0.05521,5e-05,7.00505]
[1777487475073,39.1,74980.13,0.1,0.05727,5e-05,7.21464]
[1777487475755,39.1,74980.13,0.1,0.05727,5e-05,7.21464]
[1777487476121,39.1,74993.68,0.1,0.05792,5e-05,7.27963]
[1777487477618,39.1,74993.85,0.1,0.05793,5e-05,7.28093]
[1777487477931,39.1,74999.02,0.1,0.05818,5e-05,7.30594]
[1777487478210,39.1,74999.02,0.1,0.05818,5e-05,7.30594]
[1777487478649,39.1,74999.02,0.1,0.05818,5e-05,7.30594]
[1777487478930,39.1,75008.08,0.1,0.05861,5e-05,7.34956]
[1777487482885,39.1,75004.25,0.1,0.05844,5e-05,7.33184]
[1777487483002,39.1,75004.25,0.1,0.05844,5e-05,7.33184]
[1777487483096,39.1,74960.32,0.1,0.05638,5e-05,7.12408]
[1777487484319,39.1,74959.97,0.1,0.05637,5e-05,7.12244]
[1777487484972,39.1,74949.65,0.1,0.05589,5e-05,7.07408]
[1777487489070,39.1,74969.58,0.1,0.05682,5e-05,7.16863]
[1777487491026,39.11,74988.44,0.1,0.05768,5e-05,7.25482]
[1777487493076,39.11,74964.08,0.1,0.05655,5e-05,7.13998]
[1777487496416,39.11,74968.96,0.1,0.05678,5e-05,7.16332]
[1777487497319,39.11,74985.51,0.1,0.05755,5e-05,7.24165]
[1777487501322,39.11,74974.92,0.1,0.05706,5e-05,7.1918]
[1777487507131,39.11,74982.2,0.1,0.0574,5e-05,7.22648]
[1777487511346,39.11,74985.7,0.1,0.05757,5e-05,7.24332]
[1777487512170,39.11,74987.9,0.1,0.05767,5e-05,7.25381]
[1777487517203,39.11,74989.2,0.1,0.05773,5e-05,7.26017]
[1777487521229,39.11,75002.72,0.1,0.05838,5e-05,7.32482]
[1777487523447,39.11,75008.51,0.1,0.05865,5e-05,7.35239]
[1777487523943,39.11,75008.51,0.1,0.05865,5e-05,7.35239]
[1777487524250,39.11,75008.51,0.1,0.05865,5e-05,7.35236]
[1777487524600,39.11,75008.51,0.1,0.05865,5e-05,7.35236]
[1777487525259,39.11,75010.09,0.1,0.05873,5e-05,7.35992]
[1777487527326,39.11,75027.2,0.1,0.05954,5e-05,7.4419]
[1777487527848,39.11,75027.2,0.1,0.05954,5e-05,7.4419]
[1777487529483,39.11,75030.29,0.1,0.05969,5e-05,7.4565]
[1777487534323,39.11,75006.31,0.1,0.05854,5e-05,7.34081]
[1777487539358,39.11,75010.12,0.1,0.05872,5e-05,7.35892]
[1777487544525,39.11,75000.76,0.1,0.05827,5e-05,7.31405]
[1777487546776,39.11,75025.18,0.1,0.05943,5e-05,7.43097]
[1777487552450,39.1,75015.56,0.1,0.05894,5e-05,7.3803]
[1777487555475,39.1,75000.28,0.1,0.05821,5e-05,7.30686]
[1777487560520,39.1,75005.04,0.1,0.05843,5e-05,7.32958]
[1777487565549,39.1,74997.54,0.1,0.05808,5e-05,7.29366]
[1777487570708,39.1,74992.04,0.1,0.05782,5e-05,7.2677]
[1777487575403,39.1,75025.22,0.1,0.0594,5e-05,7.42672]
[1777487576909,39.1,75036.56,0.1,0.05995,5e-05,7.48126]
[1777487580241,39.1,75047.11,0.1,0.06045,5e-05,7.53173]
[1777487582021,39.1,75046.33,0.1,0.06041,5e-05,7.52768]
[1777487582122,39.1,75055.98,0.1,0.06088,5e-05,7.5743]
[1777487584120,39.1,75055.71,0.1,0.06086,5e-05,7.57268]
[1777487584137,39.1,75055.71,0.1,0.06086,5e-05,7.57268]
[1777487585042,39.1,75065.08,0.1,0.06132,5e-05,7.61801]
[1777487585561,39.1,75069.92,0.1,0.06156,5e-05,7.64168]
[1777487585695,39.1,75069.92,0.1,0.06156,5e-05,7.64168]
[1777487585727,39.1,75069.92,0.1,0.06156,5e-05,7.64168]
[1777487585822,39.1,75082.33,0.1,0.06218,5e-05,7.7025]
[1777487591676,39.1,75090.06,0.1,0.06255,5e-05,7.73928]
[1777487592437,39.1,75090.06,0.1,0.06255,5e-05,7.73928]
[1777487591841,39.1,75101.63,0.1,0.06313,5e-05,7.79616]
[1777487592757,39.1,75101.63,0.1,0.06312,5e-05,7.79581]
[1777487593764,39.1,75115.0,0.1,0.06379,5e-05,7.8617]
[1777487594778,39.1,75115.0,0.1,0.06379,5e-05,7.8617]
[1777487595270,39.1,75115.0,0.1,0.06379,5e-05,7.8617]
[1777487596067,39.09,75112.22,0.1,0.06365,5e-05,7.84743]
[1777487596079,39.09,75112.22,0.1,0.06365,5e-05,7.84743]
[1777487596153,39.09,75113.3,0.1,0.0637,5e-05,7.8528]
[1777487601823,39.09,75107.97,0.1,0.06341,5e-05,7.8237]
[1777487607233,39.08,75121.6,0.1,0.06407,5e-05,7.88883]
[1777487611375,39.08,75126.87,0.1,0.06433,5e-05,7.91406]
[1777487611680,39.08,75127.44,0.1,0.06432,5e-05,7.91217]
[1777487612416,39.08,75127.44,0.1,0.06432,5e-05,7.91217]
[1777487612420,39.08,75114.67,0.1,0.06366,5e-05,7.84795]
[1777487614103,39.08,75114.27,0.1,0.06364,5e-05,7.84596]
[1777487614124,39.08,75119.53,0.1,0.0639,5e-05,7.87167]
[1777487615574,39.08,75119.62,0.1,0.0639,5e-05,7.87163]
[1777487616446,39.08,75119.62,0.1,0.0639,5e-05,7.87163]
[1777487619640,39.07,75120.75,0.1,0.06394,5e-05,7.87475]
[1777487619657,39.07,75120.75,0.1,0.06394,5e-05,7.87475]
[1777487624988,39.06,75128.03,0.1,0.06428,5e-05,7.90844]
[1777487629660,39.06,75136.29,0.1,0.06468,5e-05,7.94742]
[1777487630559,39.06,75126.56,0.1,0.06417,5e-05,7.89812]
[1777487631466,39.06,75113.99,0.1,0.06352,5e-05,7.83448]
[1777487632282,39.06,75113.99,0.1,0.06352,5e-05,7.83448]
[1777487632383,39.06,75102.08,0.1,0.06292,5e-05,7.77542]
[1777487634404,39.05,75089.2,0.1,0.06226,5e-05,7.71077]
[1777487640366,39.05,75089.63,0.1,0.06228,5e-05,7.71185]
[1777487640775,39.05,75090.1,0.1,0.06228,5e-05,7.71266]
[1777487640792,39.05,75090.1,0.1,0.06228,5e-05,7.71266]
[1777487641105,39.05,75090.1,0.1,0.06228,5e-05,7.71266]
[1777487646139,39.04,75086.42,0.1,0.06207,5e-05,7.69215]
[1777487649721,39.04,75086.58,0.1,0.06207,5e-05,7.69123]
[1777487655203,39.03,75078.24,0.1,0.06161,5e-05,7.64658]
[1777487660238,39.03,75072.17,0.1,0.06128,5e-05,7.61343]
[1777487665275,39.02,75066.05,0.1,0.06095,5e-05,7.58088]
[1777487665739,39.02,75066.05,0.1,0.06095,5e-05,7.58088]
[1777487666407,39.02,75066.05,0.1,0.06095,5e-05,7.58088]
[1777487666433,39.02,75043.35,0.1,0.05984,5e-05,7.47004]
[1777487671315,39.01,75056.28,0.1,0.06042,5e-05,7.52746]
[1777487675136,39.01,75061.94,0.1,0.06068,5e-05,7.55372]
[1777487675343,39.01,75064.17,0.1,0.06079,5e-05,7.56418]
[1777487679371,39.01,75074.36,0.1,0.06127,5e-05,7.61203]
[1777487683154,39.0,75067.94,0.1,0.06094,5e-05,7.57916]
[1777487683400,39.0,75065.6,0.1,0.06082,5e-05,7.56728]
[1777487687194,39.0,75065.4,0.1,0.0608,5e-05,7.56497]
[1777487689250,39.0,75064.41,0.1,0.06074,5e-05,7.55923]
[1777487691833,39.0,75065.34,0.1,0.06077,5e-05,7.56241]
[1777487692464,38.99,75068.59,0.1,0.06093,5e-05,7.57781]
[1777487693473,38.99,75079.34,0.1,0.06145,5e-05,7.62994]
[1777487695490,38.99,75089.3,0.1,0.06193,5e-05,7.67772]
[1777487700525,38.99,75093.65,0.1,0.06212,5e-05,7.69661]
[1777487703514,38.98,75088.9,0.1,0.06188,5e-05,7.67232]
[1777487703550,38.98,75078.26,0.1,0.06134,5e-05,7.61949]
[1777487703841,38.98,75078.26,0.1,0.06134,5e-05,7.61949]
[1777487703928,38.98,75078.26,0.1,0.06134,5e-05,7.61949]
[1777487704543,38.98,75078.26,0.1,0.06134,5e-05,7.61949]
[1777487704564,38.98,75079.58,0.1,0.06141,5e-05,7.62596]
[1777487705127,38.98,75079.58,0.1,0.06141,5e-05,7.62596]
[1777487705479,38.98,75079.58,0.1,0.06141,5e-05,7.62596]
[1777487705563,38.98,75118.1,0.1,0.06334,5e-05,7.8161]
[1777487705625,38.98,75118.1,0.1,0.06334,5e-05,7.8161]
[1777487706179,38.98,75118.1,0.1,0.06334,5e-05,7.8161]
[1777487706213,38.98,75118.1,0.1,0.06334,5e-05,7.8161]
[1777487706461,38.98,75118.1,0.1,0.06334,5e-05,7.8161]
[1777487706609,38.98,75167.58,0.1,0.06588,5e-05,8.06396]
[1777487707025,38.98,75167.58,0.1,0.06588,5e-05,8.06396]
[1777487707442,38.98,75167.58,0.1,0.06588,5e-05,8.06396]
[1777487707586,38.98,75164.71,0.1,0.06573,5e-05,8.04944]
[1777487707755,38.98,75164.71,0.1,0.06573,5e-05,8.04944]
[1777487707803,38.98,75164.71,0.1,0.06573,5e-05,8.04944]
[1777487708595,38.98,75194.15,0.1,0.06727,5e-05,8.19849]
[1777487710605,38.98,75180.89,0.1,0.06656,5e-05,8.12979]
[1777487712622,38.98,75168.96,0.1,0.06592,5e-05,8.06805]
[1777487717654,38.97,75166.88,0.1,0.0658,5e-05,8.05664]
[1777487719464,38.97,75168.09,0.1,0.06587,5e-05,8.06276]
[1777487719573,38.97,75168.09,0.1,0.06587,5e-05,8.06276]
[1777487719600,38.97,75167.45,0.1,0.06583,5e-05,8.05907]
[1777487721682,38.97,75153.69,0.1,0.0651,5e-05,7.98833]
[1777487723313,38.97,75153.69,0.1,0.0651,5e-05,7.98833]
[1777487723333,38.97,75152.58,0.1,0.06504,5e-05,7.98214]
[1777487724332,38.97,75172.3,0.1,0.06606,5e-05,8.08116]
[1777487725726,38.97,75172.95,0.1,0.06608,5e-05,8.08385]
[1777487725795,38.97,75179.46,0.1,0.06642,5e-05,8.11633]
[1777487732208,38.96,75184.39,0.1,0.06666,5e-05,8.13986]
[1777487733237,38.96,75209.71,0.1,0.06797,5e-05,8.26498]
[1777487733860,38.96,75225.12,0.1,0.0688,5e-05,8.34379]
[1777487735813,38.96,75224.22,0.1,0.06875,5e-05,8.33928]
[1777487738060,38.96,75230.76,0.1,0.0691,5e-05,8.37293]
[1777487738356,38.96,75235.05,0.1,0.06933,5e-05,8.39483]
[1777487740078,38.96,75234.79,0.1,0.06931,5e-05,8.39319]
[1777487740377,38.96,75234.79,0.1,0.06931,5e-05,8.39319]
[1777487740430,38.96,75249.34,0.1,0.0701,5e-05,8.46835]
[1777487742890,38.96,75256.67,0.1,0.0705,6e-05,8.50566]
[1777487742924,38.96,75252.09,0.1,0.07024,5e-05,8.4814]
[1777487744487,38.96,75252.09,0.1,0.07024,5e-05,8.4814]
[1777487744561,38.95,75257.46,0.1,0.07053,6e-05,8.50897]
[1777487745251,38.95,75257.46,0.1,0.07053,6e-05,8.50897]
[1777487745352,38.95,75258.84,0.1,0.0706,6e-05,8.51571]
[1777487745735,38.95,75258.84,0.1,0.0706,6e-05,8.51571]
[1777487745852,38.95,75258.84,0.1,0.0706,6e-05,8.51525]
[1777487750887,38.95,75254.8,0.1,0.07034,5e-05,8.49072]
[1777487752379,38.95,75254.8,0.1,0.07034,5e-05,8.49072]
[1777487753128,38.94,75253.74,0.1,0.07027,5e-05,8.48441]
[1777487753255,38.94,75253.74,0.1,0.07027,5e-05,8.48441]
[1777487753328,38.94,75253.74,0.1,0.07027,5e-05,8.48441]
[1777487753690,38.94,75219.71,0.1,0.06841,5e-05,8.3073]
[1777487754049,38.94,75219.71,0.1,0.06841,5e-05,8.3073]
[1777487754152,38.94,75219.71,0.1,0.06841,5e-05,8.3073]
[1777487754195,38.94,75208.92,0.1,0.06783,5e-05,8.25125]
[1777487758311,38.94,75195.32,0.1,0.06708,5e-05,8.1797]
[1777487762286,38.93,75196.75,0.1,0.06714,5e-05,8.18558]
[1777487764987,38.93,75213.0,0.1,0.068,5e-05,8.26748]
[1777487767067,38.93,75221.11,0.1,0.06843,5e-05,8.30864]
[1777487769931,38.93,75223.25,0.1,0.06852,5e-05,8.31793]
[1777487774246,38.92,75225.64,0.1,0.06862,5e-05,8.32782]
[1777487774394,38.92,75225.64,0.1,0.06862,5e-05,8.32782]
[1777487774409,38.92,75247.16,0.1,0.06979,5e-05,8.43868]
[1777487774962,38.92,75247.16,0.1,0.06979,5e-05,8.43868]
[1777487775370,38.92,75247.16,0.1,0.06979,5e-05,8.43868]
[1777487775486,38.92,75264.17,0.1,0.07071,6e-05,8.52673]
[1777487776788,38.92,75264.17,0.1,0.07071,6e-05,8.52624]
[1777487776964,38.92,75264.17,0.1,0.07071,6e-05,8.52624]
[1777487776991,38.92,75264.17,0.1,0.07071,6e-05,8.52624]
[1777487777082,38.92,75271.5,0.1,0.07111,6e-05,8.56404]
[1777487778208,38.92,75271.5,0.1,0.07111,6e-05,8.56404]
[1777487778282,38.92,75271.5,0.1,0.07111,6e-05,8.56404]
[1777487778353,38.92,75268.35,0.1,0.07093,6e-05,8.54699]
[1777487779040,38.92,75268.35,0.1,0.07093,6e-05,8.54699]
[1777487779135,38.91,75268.35,0.1,0.07092,6e-05,8.54646]
[1777487780375,38.91,75268.35,0.1,0.07092,6e-05,8.54646]
[1777487780473,38.9,75271.45,0.1,0.07101,6e-05,8.5548]
[1777487781987,38.9,75274.82,0.1,0.07119,6e-05,8.57191]
[1777487782478,38.9,75274.82,0.1,0.07119,6e-05,8.57191]
[1777487782543,38.88,75268.74,0.1,0.07079,6e-05,8.53422]
[1777487782845,38.88,75268.74,0.1,0.07079,6e-05,8.53422]
[1777487785949,38.88,75260.8,0.1,0.07033,6e-05,8.49087]
[1777487786055,38.88,75260.8,0.1,0.07033,6e-05,8.49087]
[1777487788429,38.88,75259.74,0.1,0.07026,5e-05,8.48402]
[1777487788468,38.88,75259.74,0.1,0.07026,5e-05,8.48402]
[1777487788476,38.88,75254.28,0.1,0.06995,5e-05,8.45474]
[1777487790693,38.87,75254.28,0.1,0.06994,5e-05,8.45396]
[1777487791083,38.87,75253.67,0.1,0.0699,5e-05,8.45001]
[1777487791621,38.87,75253.67,0.1,0.0699,5e-05,8.45001]
[1777487791667,38.87,75233.02,0.1,0.06874,5e-05,8.33847]
[1777487797281,38.86,75242.34,0.1,0.06921,5e-05,8.38284]
[1777487801045,38.86,75243.69,0.1,0.06926,5e-05,8.38773]
[1777487801485,38.86,75243.69,0.1,0.06926,5e-05,8.38773]
[1777487801567,38.86,75243.69,0.1,0.06926,5e-05,8.38773]
[1777487801599,38.86,75280.95,0.1,0.0713,6e-05,8.58152]
[1777487802044,38.86,75280.95,0.1,0.0713,6e-05,8.58152]
[1777487802302,38.86,75280.95,0.1,0.0713,6e-05,8.58152]
[1777487802573,38.86,75305.07,0.1,0.07264,6e-05,8.70811]
[1777487803596,38.86,75305.07,0.1,0.07264,6e-05,8.70811]
[1777487803647,38.86,75293.85,0.1,0.072,6e-05,8.64804]
[1777487803768,38.86,75293.85,0.1,0.072,6e-05,8.64804]
[1777487805257,38.84,75293.85,0.1,0.07193,6e-05,8.64118]
[1777487805343,38.83,75296.47,0.1,0.07201,6e-05,8.6487]
[1777487807470,38.81,75296.16,0.1,0.07192,6e-05,8.64033]
[1777487807562,38.81,75296.16,0.1,0.07192,6e-05,8.64033]
[1777487807661,38.8,75292.1,0.1,0.07162,6e-05,8.61232]
[1777487808768,38.79,75280.75,0.1,0.07092,6e-05,8.54645]
[1777487810375,38.75,75263.31,0.1,0.06976,5e-05,8.43642]
[1777487814421,38.75,75258.93,0.1,0.06949,5e-05,8.41151]
[1777487814442,38.75,75258.93,0.1,0.06949,5e-05,8.41151]
[1777487814482,38.74,75249.39,0.1,0.06897,5e-05,8.3612]
[1777487815930,38.74,75248.97,0.1,0.06894,5e-05,8.35837]
[1777487816185,38.74,75248.97,0.1,0.06894,5e-05,8.35837]
[1777487816707,38.74,75248.97,0.1,0.06894,5e-05,8.35837]
[1777487816720,38.74,75248.97,0.1,0.06894,5e-05,8.35837]
[1777487816763,38.74,75248.97,0.1,0.06894,5e-05,8.35837]
[1777487816435,38.74,75238.91,0.1,0.06838,5e-05,8.30563]
[1777487817437,38.74,75238.91,0.1,0.06838,5e-05,8.30563]
[1777487817538,38.74,75263.88,0.1,0.06974,5e-05,8.43511]
[1777487818363,38.74,75263.88,0.1,0.06974,5e-05,8.43511]
[1777487818432,38.74,75263.88,0.1,0.06974,5e-05,8.43511]
[1777487818736,38.74,75263.88,0.1,0.06974,5e-05,8.43511]
[1777487818749,38.74,75280.71,0.1,0.07067,6e-05,8.5229]
[1777487821065,38.74,75283.11,0.1,0.07079,6e-05,8.53468]
[1777487825500,38.73,75294.09,0.1,0.07137,6e-05,8.58999]
[1777487826846,38.73,75296.86,0.1,0.07152,6e-05,8.60403]
[1777487827076,38.73,75296.86,0.1,0.07152,6e-05,8.60403]
[1777487830404,38.73,75285.9,0.1,0.07089,6e-05,8.54466]
[1777487830416,38.73,75285.9,0.1,0.07089,6e-05,8.54466]
[1777487830537,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831008,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831395,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831489,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831562,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831592,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831697,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831716,38.73,75287.44,0.1,0.07097,6e-05,8.55226]
[1777487831734,38.73,75288.98,0.1,0.07105,6e-05,8.55986]
[1777487832035,38.73,75288.98,0.1,0.07105,6e-05,8.55986]
[1777487832073,38.73,75288.98,0.1,0.07105,6e-05,8.55986]
[1777487832548,38.73,75288.98,0.1,0.07105,6e-05,8.55938]
[1777487833592,38.73,75288.98,0.1,0.07105,6e-05,8.55938]
[1777487833643,38.73,75288.98,0.1,0.07105,6e-05,8.55938]
[1777487833710,38.72,75297.32,0.1,0.07151,6e-05,8.60289]
[1777487835407,38.72,75291.19,0.1,0.07116,6e-05,8.57001]
[1777487836580,38.72,75251.17,0.1,0.06895,5e-05,8.35957]
[1777487837586,38.72,75215.99,0.1,0.06705,5e-05,8.17766]
[1777487842587,38.71,75220.91,0.1,0.06728,5e-05,8.20011]
[1777487847156,38.71,75231.76,0.1,0.06782,5e-05,8.25201]
[1777487847173,38.71,75231.76,0.1,0.06782,5e-05,8.25201]
[1777487847656,38.71,75233.75,0.1,0.06792,5e-05,8.2618]
[1777487848594,38.71,75233.75,0.1,0.06792,5e-05,8.2618]
[1777487848612,38.71,75233.75,0.1,0.06792,5e-05,8.2618]
[1777487848662,38.7,75242.76,0.1,0.0684,5e-05,8.30791]
[1777487849210,38.7,75242.76,0.1,0.0684,5e-05,8.30791]
[1777487849251,38.7,75242.76,0.1,0.0684,5e-05,8.30791]
[1777487849689,38.7,75249.53,0.1,0.06876,5e-05,8.34245]
[1777487851193,38.7,75253.2,0.1,0.06896,5e-05,8.36088]
[1777487851683,38.7,75253.22,0.1,0.06892,5e-05,8.35664]
[1777487854655,38.7,75258.34,0.1,0.06919,5e-05,8.3819]
[1777487854815,38.7,75258.34,0.1,0.06919,5e-05,8.3819]
[1777487854834,38.7,75247.82,0.1,0.06861,5e-05,8.3265]
[1777487855442,38.7,75247.82,0.1,0.06861,5e-05,8.3265]
[1777487855736,38.7,75247.82,0.1,0.06861,5e-05,8.3265]
[1777487856731,38.69,75174.9,0.1,0.06473,5e-05,7.95213]
[1777487857761,38.69,75174.9,0.1,0.06473,5e-05,7.95213]
[1777487857823,38.68,75155.37,0.1,0.06365,5e-05,7.84687]
[1777487858302,38.68,75155.37,0.1,0.06365,5e-05,7.84687]
[1777487858767,38.68,75155.37,0.1,0.06365,5e-05,7.84687]
[1777487859027,38.68,75155.37,0.1,0.06365,5e-05,7.84687]
[1777487859089,38.68,75155.37,0.1,0.06365,5e-05,7.84687]
[1777487861040,38.68,75149.05,0.1,0.06332,5e-05,7.81487]
[1777487861093,38.68,75149.05,0.1,0.06332,5e-05,7.81487]
[1777487861116,38.68,75149.05,0.1,0.06332,5e-05,7.81487]
[1777487861774,38.68,75148.8,0.1,0.06331,5e-05,7.81362]
[1777487863788,38.68,75162.92,0.1,0.06403,5e-05,7.88373]
[1777487865022,38.68,75144.72,0.1,0.06308,5e-05,7.79119]
[1777487865373,38.68,75144.72,0.1,0.06308,5e-05,7.79119]
[1777487866196,38.68,75143.99,0.1,0.06304,5e-05,7.78719]
[1777487866920,38.68,75143.99,0.1,0.06304,5e-05,7.78719]
[1777487866950,38.68,75143.99,0.1,0.06304,5e-05,7.78719]
[1777487867095,38.67,75144.7,0.1,0.06307,5e-05,7.79039]
[1777487867313,38.67,75144.7,0.1,0.06307,5e-05,7.79039]
[1777487867436,38.67,75144.7,0.1,0.06307,5e-05,7.79039]
[1777487867917,38.67,75144.7,0.1,0.06307,5e-05,7.79039]
[1777487868022,38.67,75150.46,0.1,0.06337,5e-05,7.81937]
[1777487870198,38.68,75188.99,0.1,0.06536,5e-05,8.01395]
[1777487871842,38.67,75201.27,0.1,0.066,5e-05,8.07551]
[1777487876876,38.67,75206.19,0.1,0.06624,5e-05,8.09926]
[1777487882068,38.67,75211.45,0.1,0.06651,5e-05,8.12502]
[1777487885629,38.66,75223.32,0.1,0.06713,5e-05,8.18453]
[1777487889116,38.66,75223.16,0.1,0.0671,5e-05,8.18253]
[1777487891819,38.66,75211.72,0.1,0.06648,5e-05,8.12271]
[1777487892487,38.66,75205.28,0.1,0.06614,5e-05,8.08949]
[1777487892991,38.66,75203.93,0.1,0.06607,5e-05,8.08237]
[1777487898070,38.66,75198.29,0.1,0.06576,5e-05,8.05291]
[1777487899680,38.66,75192.87,0.1,0.06548,5e-05,8.025]
[1777487900044,38.66,75194.89,0.1,0.06558,5e-05,8.03517]
[1777487905082,38.66,75205.01,0.1,0.0661,5e-05,8.08605]
[1777487905312,38.66,75205.01,0.1,0.0661,5e-05,8.08605]
[1777487911204,38.65,75216.51,0.1,0.0667,5e-05,8.14378]
[1777487911380,38.65,75227.14,0.1,0.06724,5e-05,8.1945]
[1777487911657,38.65,75227.14,0.1,0.06724,5e-05,8.1945]
[1777487913149,38.65,75238.79,0.1,0.06786,5e-05,8.25399]
[1777487918211,38.65,75226.5,0.1,0.0672,5e-05,8.19067]
[1777487923221,38.65,75229.22,0.1,0.06733,5e-05,8.20309]
[1777487928255,38.64,75224.46,0.1,0.06706,5e-05,8.17704]
[1777487933290,38.64,75223.96,0.1,0.06702,5e-05,8.17304]
[1777487935004,38.64,75224.06,0.1,0.06702,5e-05,8.17327]
[1777487935306,38.64,75228.04,0.1,0.06723,5e-05,8.19348]
[1777487935667,38.64,75228.04,0.1,0.06723,5e-05,8.19348]
[1777487936311,38.64,75231.78,0.1,0.06742,5e-05,8.21244]
[1777487940435,38.64,75230.43,0.1,0.06734,5e-05,8.20413]
[1777487940510,38.64,75231.86,0.1,0.06741,5e-05,8.21151]
[1777487944264,38.64,75243.59,0.1,0.06804,5e-05,8.27154]
[1777487946337,38.64,75258.12,0.1,0.06883,5e-05,8.34684]
[1777487948408,38.64,75261.52,0.1,0.06901,5e-05,8.36442]
[1777487949264,38.63,75260.56,0.1,0.06895,5e-05,8.3591]
[1777487952347,38.63,75263.04,0.1,0.06909,5e-05,8.37165]
[1777487952359,38.63,75263.04,0.1,0.06909,5e-05,8.37165]
[1777487957455,38.63,75259.52,0.1,0.06888,5e-05,8.352]
[1777487958339,38.63,75259.52,0.1,0.06888,5e-05,8.352]
[1777487960360,38.63,75266.08,0.1,0.06923,5e-05,8.38569]
[1777487960382,38.63,75262.18,0.1,0.06902,5e-05,8.36508]
[1777487961216,38.63,75262.18,0.1,0.06902,5e-05,8.36508]
[1777487961642,38.63,75258.7,0.1,0.06882,5e-05,8.34671]
[1777487964731,38.64,75247.89,0.1,0.06827,5e-05,8.29356]
[1777487968438,38.64,75249.6,0.1,0.06837,5e-05,8.3036]
[1777487968666,38.64,75249.6,0.1,0.06837,5e-05,8.3036]
[1777487968704,38.64,75253.63,0.1,0.0686,5e-05,8.32481]
[1777487969914,38.64,75263.64,0.1,0.06914,5e-05,8.37714]
[1777487970935,38.64,75263.64,0.1,0.06914,5e-05,8.37714]
[1777487971091,38.64,75270.18,0.1,0.06948,5e-05,8.40773]
[1777487973773,38.64,75257.03,0.1,0.06876,5e-05,8.33957]
[1777487974771,38.64,75257.03,0.1,0.06876,5e-05,8.33957]
[1777487975016,38.64,75246.44,0.1,0.06818,5e-05,8.28432]
[1777487977603,38.64,75235.69,0.1,0.0676,5e-05,8.22874]
[1777487980671,38.64,75242.0,0.1,0.06794,5e-05,8.26114]
[1777487985451,38.64,75253.38,0.1,0.06857,5e-05,8.32144]
[1777487987074,38.64,75263.44,0.1,0.06912,5e-05,8.37413]
[1777487992708,38.64,75270.61,0.1,0.06952,5e-05,8.41209]
[1777487997744,38.64,75269.33,0.1,0.06946,5e-05,8.406]
[1777488001475,38.65,75261.46,0.1,0.06903,5e-05,8.36538]
[1777488002992,38.65,75247.67,0.1,0.06828,5e-05,8.29336]
[1777488007037,38.64,75247.76,0.1,0.06828,5e-05,8.29336]
[1777488009936,38.64,75245.15,0.1,0.06813,5e-05,8.27936]
[1777488011849,38.64,75229.71,0.1,0.0673,5e-05,8.19931]
[1777488016883,38.64,75227.43,0.1,0.06718,5e-05,8.18761]
[1777488018615,38.64,75227.29,0.1,0.06717,5e-05,8.1869]
[1777488020404,38.64,75249.78,0.1,0.06838,5e-05,8.303]
[1777488023182,38.64,75247.97,0.1,0.06828,5e-05,8.29328]
[1777488028760,38.64,75246.34,0.1,0.0682,5e-05,8.28613]
[1777488033609,38.65,75260.45,0.1,0.06895,5e-05,8.35666]
[1777488039038,38.65,75251.0,0.1,0.06845,5e-05,8.30885]
[1777488043414,38.65,75256.37,0.1,0.06875,5e-05,8.3373]
[1777488044076,38.65,75262.2,0.1,0.06907,5e-05,8.36794]
[1777488045086,38.65,75272.28,0.1,0.06962,5e-05,8.4206]
[1777488050450,38.65,75272.95,0.1,0.06967,5e-05,8.42512]
[1777488051437,38.65,75274.73,0.1,0.06977,6e-05,8.43487]
[1777488051447,38.65,75280.34,0.1,0.07009,6e-05,8.46469]
[1777488054274,38.66,75280.12,0.1,0.07008,6e-05,8.46433]
[1777488060185,38.66,75277.33,0.1,0.06996,6e-05,8.45252]
[1777488065220,38.67,75277.63,0.1,0.07,6e-05,8.4562]
[1777488070257,38.67,75274.27,0.1,0.06984,6e-05,8.44071]
[1777488072323,38.67,75264.01,0.1,0.06928,5e-05,8.38755]
[1777488076301,38.68,75249.94,0.1,0.06854,5e-05,8.31681]
[1777488080325,38.68,75261.95,0.1,0.06922,5e-05,8.38164]
[1777488085361,38.69,75262.07,0.1,0.06925,5e-05,8.38495]
[1777488090398,38.69,75271.52,0.1,0.0698,5e-05,8.43696]
[1777488095431,38.7,75281.35,0.1,0.07033,6e-05,8.4865]
[1777488095962,38.7,75280.56,0.1,0.07029,6e-05,8.48274]
[1777488101474,38.7,75289.08,0.1,0.07079,6e-05,8.52979]
[1777488106509,38.7,75286.27,0.1,0.07065,6e-05,8.51647]
[1777488107516,38.71,75269.91,0.1,0.06975,5e-05,8.43108]
[1777488108125,38.71,75269.91,0.1,0.06975,5e-05,8.43108]
[1777488112086,38.71,75268.56,0.1,0.0697,5e-05,8.42577]
[1777488114112,38.71,75275.37,0.1,0.07008,6e-05,8.46222]
[1777488119319,38.71,75284.53,0.1,0.0706,6e-05,8.51162]
[1777488119431,38.71,75284.53,0.1,0.0706,6e-05,8.51162]
[1777488124635,38.72,75284.56,0.1,0.07063,6e-05,8.51388]
[1777488129670,38.72,75283.47,0.1,0.07058,6e-05,8.50971]
[1777488134705,38.72,75276.79,0.1,0.07023,6e-05,8.47621]
[1777488139751,38.73,75278.56,0.1,0.07034,6e-05,8.48675]
[1777488139817,38.73,75260.39,0.1,0.06934,5e-05,8.39213]
[1777488145788,38.73,75258.27,0.1,0.06926,5e-05,8.38379]
[1777488150649,38.74,75263.52,0.1,0.06957,5e-05,8.41308]
[1777488156879,38.74,75269.78,0.1,0.06992,5e-05,8.44514]
[1777488161901,38.75,75270.02,0.1,0.06995,6e-05,8.4485]
[1777488163914,38.75,75281.37,0.1,0.07059,6e-05,8.50874]
[1777488166936,38.75,75267.65,0.1,0.06984,5e-05,8.43795]
[1777488171971,38.76,75269.04,0.1,0.06994,5e-05,8.4477]
[1777488177006,38.76,75280.93,0.1,0.07062,6e-05,8.51166]
[1777488182046,38.76,75277.17,0.1,0.07043,6e-05,8.49344]
[1777488187076,38.77,75276.76,0.1,0.07042,6e-05,8.49276]
[1777488189029,38.77,75275.0,0.1,0.07033,6e-05,8.48385]
[1777488191031,38.77,75272.77,0.1,0.07021,6e-05,8.47283]
[1777488193069,38.77,75272.06,0.1,0.07018,6e-05,8.46977]
[1777488197128,38.77,75274.2,0.1,0.07031,6e-05,8.48219]
[1777488197197,38.77,75263.45,0.1,0.06972,5e-05,8.42641]
[1777488203190,38.78,75267.17,0.1,0.06995,5e-05,8.4481]
[1777488208225,38.78,75269.25,0.1,0.07008,6e-05,8.46081]
[1777488213263,38.78,75273.37,0.1,0.0703,6e-05,8.48036]
[1777488214598,38.78,75273.37,0.1,0.0703,6e-05,8.48036]
[1777488215338,38.79,75273.77,0.1,0.07033,6e-05,8.48278]
[1777488221321,38.79,75282.12,0.1,0.07081,6e-05,8.52851]
[1777488225439,38.79,75279.52,0.1,0.07068,6e-05,8.5156]
[1777488231137,38.8,75272.32,0.1,0.0703,6e-05,8.4798]
[1777488231524,38.8,75272.32,0.1,0.0703,6e-05,8.4798]
[1777488237431,38.8,75270.49,0.1,0.07022,6e-05,8.47242]
[1777488241460,38.8,75280.4,0.1,0.07078,6e-05,8.52542]
[1777488246498,38.8,75281.41,0.1,0.07085,6e-05,8.53179]
[1777488248666,38.81,75261.4,0.1,0.06975,5e-05,8.42763]
[1777488249285,38.81,75261.4,0.1,0.06975,5e-05,8.42763]
[1777488249555,38.81,75261.4,0.1,0.06975,5e-05,8.42763]
[1777488249674,38.81,75225.97,0.1,0.06783,5e-05,8.24442]
[1777488249859,38.81,75225.97,0.1,0.06783,5e-05,8.24442]
[1777488250164,38.81,75225.97,0.1,0.06783,5e-05,8.24442]
[1777488250481,38.81,75225.97,0.1,0.06783,5e-05,8.24442]
[1777488250701,38.81,75225.97,0.1,0.06783,5e-05,8.24442]
[1777488251351,38.81,75232.6,0.1,0.06819,5e-05,8.27895]
[1777488251540,38.81,75242.93,0.1,0.06876,5e-05,8.33298]
[1777488255624,38.81,75229.97,0.1,0.06808,5e-05,8.26808]
[1777488259401,38.81,75227.69,0.1,0.06796,5e-05,8.25708]
[1777488259586,38.81,75227.77,0.1,0.06797,5e-05,8.25779]
[1777488260322,38.81,75227.77,0.1,0.06797,5e-05,8.25779]
[1777488260593,38.81,75230.51,0.1,0.06812,5e-05,8.2722]
[1777488263708,38.82,75211.01,0.1,0.06709,5e-05,8.17291]
[1777488269126,38.82,75202.29,0.1,0.06665,5e-05,8.13038]
[1777488274693,38.83,75203.13,0.1,0.06669,5e-05,8.13373]
[1777488279726,38.83,75210.1,0.1,0.06708,5e-05,8.1712]
[1777488283011,38.83,75211.35,0.1,0.06716,5e-05,8.17858]
[1777488283511,38.83,75211.35,0.1,0.06716,5e-05,8.17858]
[1777488283751,38.83,75211.1,0.1,0.06715,5e-05,8.17761]
[1777488288162,38.83,75216.04,0.1,0.06742,5e-05,8.20375]
[1777488288168,38.84,75216.43,0.1,0.06745,5e-05,8.20625]
[1777488289926,38.84,75216.43,0.1,0.06745,5e-05,8.20625]
[1777488290003,38.84,75218.43,0.1,0.06756,5e-05,8.21676]
[1777488292171,38.84,75218.43,0.1,0.06756,5e-05,8.21699]
[1777488292316,38.84,75218.43,0.1,0.06756,5e-05,8.21699]
[1777488292346,38.84,75222.16,0.1,0.06776,5e-05,8.23654]
[1777488293824,38.84,75209.13,0.1,0.06707,5e-05,8.16988]
[1777488296141,38.84,75192.53,0.1,0.0662,5e-05,8.08619]
[1777488301219,38.84,75189.09,0.1,0.06604,5e-05,8.07046]
[1777488304509,38.85,75177.16,0.1,0.06544,5e-05,8.01186]
[1777488309188,38.85,75180.97,0.1,0.06566,5e-05,8.03338]
[1777488310468,38.85,75182.74,0.1,0.06576,5e-05,8.0429]
[1777488310511,38.85,75182.74,0.1,0.06576,5e-05,8.0429]
[1777488310518,38.85,75180.33,0.1,0.06564,5e-05,8.03121]
[1777488312094,38.85,75180.33,0.1,0.06564,5e-05,8.03121]
[1777488312725,38.86,75179.31,0.1,0.06559,5e-05,8.02716]
[1777488316704,38.86,75190.2,0.1,0.06619,5e-05,8.08461]
[1777488318235,38.86,75190.69,0.1,0.06622,5e-05,8.08761]
[1777488322567,38.87,75176.62,0.1,0.06551,5e-05,8.01889]
[1777488325043,38.87,75190.71,0.1,0.06626,5e-05,8.09161]
[1777488327078,38.87,75192.17,0.1,0.06635,5e-05,8.10009]
[1777488327169,38.87,75203.95,0.1,0.06697,5e-05,8.16018]
[1777488328711,38.87,75203.95,0.1,0.06697,5e-05,8.16018]
[1777488328731,38.87,75210.94,0.1,0.06735,5e-05,8.1969]
[1777488331711,38.88,75212.73,0.1,0.06745,5e-05,8.20645]
[1777488331786,38.88,75217.63,0.1,0.0677,5e-05,8.22862]
[1777488332769,38.88,75217.63,0.1,0.0677,5e-05,8.22862]
[1777488333706,38.88,75219.07,0.1,0.06778,5e-05,8.23665]
[1777488334769,38.88,75219.07,0.1,0.06778,5e-05,8.23665]
[1777488334780,38.88,75219.07,0.1,0.06778,5e-05,8.23665]
[1777488335113,38.88,75219.4,0.1,0.0678,5e-05,8.2389]
[1777488335931,38.88,75219.4,0.1,0.0678,5e-05,8.2389]
[1777488336730,38.88,75219.4,0.1,0.0678,5e-05,8.2389]
[1777488341156,38.88,75230.2,0.1,0.0684,5e-05,8.296]
[1777488345130,38.88,75238.82,0.1,0.06887,5e-05,8.34098]
[1777488345185,38.88,75242.06,0.1,0.06905,5e-05,8.35788]
[1777488346806,38.88,75264.09,0.1,0.07025,6e-05,8.47248]
[1777488346929,38.88,75264.09,0.1,0.07025,6e-05,8.47248]
[1777488346943,38.88,75264.09,0.1,0.07025,6e-05,8.47248]
[1777488347197,38.88,75264.09,0.1,0.07025,6e-05,8.47248]
[1777488348899,38.89,75270.09,0.1,0.07059,6e-05,8.50438]
[1777488349564,38.89,75270.09,0.1,0.07059,6e-05,8.50438]
[1777488349617,38.89,75270.09,0.1,0.07059,6e-05,8.50438]
[1777488350452,38.89,75275.89,0.1,0.07091,6e-05,8.53497]
[1777488350467,38.89,75275.89,0.1,0.07091,6e-05,8.53497]
[1777488350553,38.89,75272.81,0.1,0.07075,6e-05,8.51906]
[1777488352962,38.89,75273.87,0.1,0.07081,6e-05,8.52509]
[1777488354910,38.89,75273.13,0.1,0.07077,6e-05,8.52168]
[1777488356951,38.89,75271.88,0.1,0.07071,6e-05,8.51564]
[1777488358964,38.89,75274.11,0.1,0.07084,6e-05,8.52776]
[1777488360214,38.89,75275.5,0.1,0.07092,6e-05,8.53525]
[1777488360978,38.89,75279.54,0.1,0.07114,6e-05,8.5566]
[1777488362993,38.89,75287.18,0.1,0.07157,6e-05,8.59703]
[1777488368343,38.89,75283.1,0.1,0.07135,6e-05,8.57635]
[1777488373105,38.89,75279.72,0.1,0.07117,6e-05,8.55916]
[1777488373870,38.89,75278.28,0.1,0.07109,6e-05,8.55175]
[1777488378414,38.9,75267.7,0.1,0.07051,6e-05,8.497]
[1777488383449,38.9,75268.7,0.1,0.07058,6e-05,8.50338]
[1777488386037,38.9,75268.24,0.1,0.07056,6e-05,8.50108]
[1777488386617,38.9,75255.46,0.1,0.06986,5e-05,8.4347]
[1777488387716,38.9,75233.38,0.1,0.06866,5e-05,8.32026]
[1777488388268,38.9,75233.38,0.1,0.06866,5e-05,8.32026]
[1777488388875,38.9,75233.38,0.1,0.06866,5e-05,8.32026]
[1777488389504,38.9,75209.42,0.1,0.06737,5e-05,8.19757]
[1777488393529,38.9,75223.77,0.1,0.06813,5e-05,8.26875]
[1777488397408,38.9,75223.63,0.1,0.06813,5e-05,8.26873]
[1777488397556,38.9,75222.64,0.1,0.06808,5e-05,8.26388]
[1777488402592,38.91,75224.9,0.1,0.06821,5e-05,8.27677]
[1777488403474,38.91,75224.9,0.1,0.06821,5e-05,8.27677]
[1777488403490,38.91,75224.9,0.1,0.06821,5e-05,8.27677]
[1777488403599,38.91,75226.75,0.1,0.06831,5e-05,8.28651]
[1777488407627,38.91,75237.26,0.1,0.06889,5e-05,8.3414]
[1777488412661,38.91,75238.03,0.1,0.06894,5e-05,8.34601]
[1777488414676,38.91,75248.56,0.1,0.06951,5e-05,8.40074]
[1777488419715,38.91,75248.16,0.1,0.06949,5e-05,8.39897]
[1777488424746,38.91,75248.01,0.1,0.06949,5e-05,8.39849]
[1777488428296,38.91,75247.91,0.1,0.06949,5e-05,8.39826]
[1777488428781,38.91,75250.58,0.1,0.06963,5e-05,8.41222]
[1777488429782,38.91,75260.52,0.1,0.07018,5e-05,8.46401]
[1777488434816,38.91,75266.13,0.1,0.07049,6e-05,8.49312]
[1777488436045,38.91,75267.25,0.1,0.07055,6e-05,8.49894]
[1777488438220,38.91,75267.61,0.1,0.07057,6e-05,8.50077]
[1777488438953,38.91,75272.61,0.1,0.07084,6e-05,8.52688]
[1777488439828,38.91,75272.61,0.1,0.07084,6e-05,8.52688]
[1777488439897,38.91,75315.88,0.1,0.07327,6e-05,8.75511]
[1777488441881,38.91,75338.04,0.1,0.07454,6e-05,8.87313]
[1777488443885,38.91,75317.83,0.1,0.07338,6e-05,8.76506]
[1777488444125,38.91,75317.83,0.1,0.07338,6e-05,8.76506]
[1777488445726,38.91,75321.22,0.1,0.07357,6e-05,8.78298]
[1777488445899,38.91,75315.37,0.1,0.07324,6e-05,8.75182]
[1777488450934,38.91,75307.11,0.1,0.07277,6e-05,8.70783]
[1777488454056,38.91,75300.5,0.1,0.07236,6e-05,8.66892]
[1777488457179,38.91,75297.0,0.1,0.07216,6e-05,8.64981]
[1777488457660,38.91,75297.0,0.1,0.07216,6e-05,8.64981]
[1777488457736,38.91,75285.71,0.1,0.07152,6e-05,8.58979]
[1777488458087,38.91,75270.57,0.1,0.07068,6e-05,8.51047]
[1777488459916,38.91,75270.57,0.1,0.07068,6e-05,8.51047]
[1777488459930,38.91,75272.23,0.1,0.07077,6e-05,8.51881]
[1777488463361,38.91,75277.5,0.1,0.07106,6e-05,8.54611]
[1777488463591,38.91,75289.5,0.1,0.07173,6e-05,8.60906]
[1777488466045,38.91,75301.63,0.1,0.07241,6e-05,8.67309]
[1777488468995,38.91,75299.62,0.1,0.07229,6e-05,8.66247]
[1777488474099,38.91,75292.14,0.1,0.07187,6e-05,8.62255]
[1777488479136,38.9,75293.12,0.1,0.07191,6e-05,8.62676]
[1777488482401,38.9,75299.11,0.1,0.07225,6e-05,8.65796]
[1777488483226,38.9,75303.93,0.1,0.07252,6e-05,8.68333]
[1777488489205,38.9,75294.57,0.1,0.07199,6e-05,8.63391]
[1777488494240,38.9,75294.01,0.1,0.07196,6e-05,8.63109]
[1777488499275,38.9,75290.5,0.1,0.07176,6e-05,8.61193]
[1777488504310,38.9,75285.84,0.1,0.07149,6e-05,8.58694]
[1777488509345,38.9,75284.08,0.1,0.0714,6e-05,8.57816]
[1777488510161,38.9,75284.08,0.1,0.0714,6e-05,8.57816]
[1777488513728,38.9,75296.09,0.1,0.07204,6e-05,8.63781]
[1777488519415,38.9,75285.66,0.1,0.07146,6e-05,8.58313]
[1777488520572,38.9,75269.68,0.1,0.07058,6e-05,8.49949]
[1777488521035,38.9,75269.68,0.1,0.07058,6e-05,8.49949]
[1777488521109,38.9,75269.68,0.1,0.07058,6e-05,8.49949]
[1777488521701,38.9,75269.68,0.1,0.07058,6e-05,8.49949]
[1777488521760,38.9,75259.36,0.1,0.07001,5e-05,8.44556]
[1777488522171,38.9,75259.36,0.1,0.07001,5e-05,8.44556]
[1777488522193,38.9,75259.36,0.1,0.07001,5e-05,8.44556]
[1777488527491,38.9,75264.12,0.1,0.07026,6e-05,8.46971]
[1777488528198,38.9,75264.12,0.1,0.07026,6e-05,8.46971]
[1777488528881,38.9,75264.12,0.1,0.07026,6e-05,8.46971]
[1777488528964,38.9,75264.12,0.1,0.07026,6e-05,8.46971]
[1777488528979,38.9,75264.12,0.1,0.07026,6e-05,8.46971]
[1777488528969,38.9,75264.82,0.1,0.0703,6e-05,8.47326]
[1777488529219,38.9,75264.82,0.1,0.0703,6e-05,8.47326]
[1777488529504,38.9,75264.82,0.1,0.0703,6e-05,8.47315]
[1777488530498,38.9,75264.82,0.1,0.0703,6e-05,8.47315]
[1777488531220,38.9,75265.52,0.1,0.07033,6e-05,8.47668]
[1777488532895,38.9,75265.52,0.1,0.07033,6e-05,8.47656]
[1777488538573,38.9,75278.18,0.1,0.07103,6e-05,8.54232]
[1777488543607,38.9,75284.96,0.1,0.07141,6e-05,8.57832]
[1777488546942,38.9,75274.4,0.1,0.07082,6e-05,8.52299]
[1777488552672,38.9,75278.94,0.1,0.07107,6e-05,8.54657]
[1777488555194,38.9,75276.61,0.1,0.07094,6e-05,8.53412]
[1777488557175,38.9,75283.5,0.1,0.07132,6e-05,8.57013]
[1777488558869,38.9,75282.61,0.1,0.07127,6e-05,8.56526]
[1777488564756,38.9,75287.07,0.1,0.07152,6e-05,8.58831]
[1777488569796,38.9,75287.76,0.1,0.07155,6e-05,8.5919]
[1777488572812,38.9,75278.93,0.1,0.07103,6e-05,8.54165]
[1777488577846,38.9,75279.38,0.1,0.07105,6e-05,8.54333]
[1777488579004,38.9,75268.03,0.1,0.07042,6e-05,8.48384]
[1777488580077,38.9,75268.03,0.1,0.07042,6e-05,8.48359]
[1777488580087,38.9,75268.03,0.1,0.07042,6e-05,8.48359]
[1777488580750,38.9,75268.03,0.1,0.07042,6e-05,8.48359]
[1777488581463,38.89,75269.82,0.1,0.07052,6e-05,8.49275]
[1777488586911,38.89,75277.49,0.1,0.07093,6e-05,8.53213]
[1777488591945,38.89,75270.51,0.1,0.07054,6e-05,8.49504]
[1777488592521,38.89,75270.51,0.1,0.07054,6e-05,8.49504]
[1777488592533,38.89,75270.51,0.1,0.07054,6e-05,8.49504]
[1777488597988,38.89,75262.78,0.1,0.07011,5e-05,8.45396]
[1777488603024,38.89,75266.09,0.1,0.07028,6e-05,8.4708]
[1777488608059,38.89,75263.9,0.1,0.07016,5e-05,8.45895]
[1777488610538,38.89,75264.99,0.1,0.07022,6e-05,8.46449]
[1777488611731,38.89,75266.51,0.1,0.0703,6e-05,8.47242]
[1777488612326,38.89,75275.9,0.1,0.07082,6e-05,8.52133]
[1777488613104,38.89,75279.99,0.1,0.07104,6e-05,8.54258]
[1777488613884,38.89,75279.99,0.1,0.07104,6e-05,8.54258]
[1777488614111,38.89,75278.09,0.1,0.07093,6e-05,8.53244]
[1777488619148,38.89,75284.86,0.1,0.0713,6e-05,8.56679]
[1777488621183,38.89,75283.83,0.1,0.07124,6e-05,8.56139]
[1777488622103,38.89,75283.83,0.1,0.07124,6e-05,8.56139]
[1777488622300,38.88,75306.11,0.1,0.07248,6e-05,8.67831]
[1777488625699,38.88,75311.59,0.1,0.07279,6e-05,8.70717]
[1777488625762,38.88,75311.59,0.1,0.07279,6e-05,8.70717]
[1777488625850,38.88,75324.93,0.1,0.07355,6e-05,8.77789]
[1777488627307,38.88,75324.93,0.1,0.07355,6e-05,8.77773]
[1777488627594,38.88,75330.66,0.1,0.07387,6e-05,8.80805]
[1777488633249,38.88,75318.86,0.1,0.07315,6e-05,8.7397]
[1777488634234,38.88,75318.86,0.1,0.07315,6e-05,8.7397]
[1777488636906,38.88,75318.03,0.1,0.0731,6e-05,8.73455]
[1777488640605,38.87,75319.78,0.1,0.07318,6e-05,8.74238]
[1777488640952,38.87,75319.78,0.1,0.07318,6e-05,8.74238]
[1777488640993,38.87,75325.19,0.1,0.07348,6e-05,8.77073]
[1777488641235,38.87,75325.19,0.1,0.07348,6e-05,8.77073]
[1777488641305,38.87,75325.19,0.1,0.07348,6e-05,8.77054]
[1777488642311,38.87,75340.79,0.1,0.07437,6e-05,8.85336]
[1777488647346,38.87,75340.7,0.1,0.07435,6e-05,8.85147]
[1777488650853,38.87,75352.55,0.1,0.07502,6e-05,8.91397]
[1777488655924,38.87,75352.52,0.1,0.075,6e-05,8.91232]
[1777488659051,38.86,75359.41,0.1,0.07539,6e-05,8.94821]
[1777488660382,38.86,75355.25,0.1,0.07515,6e-05,8.92551]
[1777488660385,38.86,75355.25,0.1,0.07515,6e-05,8.92551]
[1777488660483,38.86,75354.46,0.1,0.0751,6e-05,8.92143]
[1777488666359,38.86,75355.61,0.1,0.07515,6e-05,8.92598]
[1777488666383,38.86,75355.61,0.1,0.07515,6e-05,8.92598]
[1777488666481,38.86,75355.56,0.1,0.07514,6e-05,8.92536]
[1777488671516,38.85,75357.22,0.1,0.07522,6e-05,8.93254]
[1777488676551,38.85,75352.54,0.1,0.07493,6e-05,8.90588]
[1777488678176,38.85,75352.54,0.1,0.07493,6e-05,8.90588]
[1777488678325,38.85,75350.78,0.1,0.07483,6e-05,8.89616]
[1777488678566,38.85,75350.78,0.1,0.07483,6e-05,8.89616]
[1777488678624,38.85,75346.45,0.1,0.07458,6e-05,8.87271]
[1777488679823,38.85,75346.45,0.1,0.07458,6e-05,8.87271]
[1777488682561,38.85,75340.09,0.1,0.0742,6e-05,8.83806]
[1777488686590,38.85,75342.58,0.1,0.07434,6e-05,8.85059]
[1777488686607,38.85,75342.58,0.1,0.07434,6e-05,8.85059]
[1777488691890,38.85,75341.89,0.1,0.07429,6e-05,8.84575]
[1777488692831,38.84,75342.79,0.1,0.07431,6e-05,8.84654]
[1777488692899,38.84,75345.76,0.1,0.07447,6e-05,8.86219]
[1777488697715,38.84,75343.1,0.1,0.07431,6e-05,8.84689]
[1777488697766,38.84,75343.68,0.1,0.07434,6e-05,8.84975]
[1777488700072,38.84,75343.5,0.1,0.07433,6e-05,8.84855]
[1777488700083,38.84,75343.5,0.1,0.07433,6e-05,8.84855]
[1777488703078,38.84,75344.76,0.1,0.07439,6e-05,8.85454]
[1777488704288,38.84,75344.89,0.1,0.07439,6e-05,8.85472]
[1777488705758,38.84,75328.93,0.1,0.07347,6e-05,8.76892]
[1777488708438,38.84,75326.79,0.1,0.07334,6e-05,8.75669]
[1777488708830,38.84,75326.79,0.1,0.07334,6e-05,8.75669]
[1777488708851,38.84,75326.79,0.1,0.07334,6e-05,8.75669]
[1777488709258,38.83,75326.88,0.1,0.07334,6e-05,8.75674]
[1777488709273,38.83,75326.88,0.1,0.07334,6e-05,8.75674]
[1777488709297,38.83,75326.88,0.1,0.07334,6e-05,8.75674]
[1777488709350,38.83,75326.88,0.1,0.07334,6e-05,8.75674]
[1777488709506,38.83,75326.88,0.1,0.07334,6e-05,8.75674]
[1777488709787,38.83,75326.88,0.1,0.07334,6e-05,8.75661]
[1777488710968,38.83,75341.99,0.1,0.07421,6e-05,8.83737]
[1777488716188,38.84,75348.29,0.1,0.07457,6e-05,8.87154]
[1777488716838,38.84,75344.31,0.1,0.07434,6e-05,8.85024]
[1777488718249,38.84,75337.32,0.1,0.07394,6e-05,8.8127]
[1777488718852,38.83,75336.62,0.1,0.0739,6e-05,8.80876]
[1777488719533,38.83,75336.62,0.1,0.0739,6e-05,8.80876]
[1777488720202,38.83,75336.62,0.1,0.0739,6e-05,8.80876]
[1777488719858,38.83,75335.58,0.1,0.07384,6e-05,8.80302]
[1777488720865,38.83,75337.18,0.1,0.07393,6e-05,8.81135]
[1777488724894,38.83,75347.67,0.1,0.07452,6e-05,8.86691]
[1777488729189,38.83,75341.96,0.1,0.07419,6e-05,8.83594]
[1777488729387,38.83,75339.74,0.1,0.07406,6e-05,8.82426]
[1777488729933,38.83,75336.56,0.1,0.07388,6e-05,8.80705]
[1777488731133,38.83,75336.56,0.1,0.07388,6e-05,8.80705]
[1777488731217,38.83,75322.81,0.1,0.07309,6e-05,8.73367]
[1777488736950,38.83,75322.52,0.1,0.07307,6e-05,8.7316]
[1777488737184,38.83,75322.52,0.1,0.07307,6e-05,8.7316]
[1777488739195,38.83,75320.09,0.1,0.07293,6e-05,8.71851]
[1777488739213,38.83,75320.09,0.1,0.07293,6e-05,8.71851]
[1777488741220,38.83,75318.09,0.1,0.07282,6e-05,8.70778]
[1777488743323,38.83,75327.39,0.1,0.07334,6e-05,8.75692]
[1777488743689,38.83,75327.39,0.1,0.07334,6e-05,8.75692]
[1777488744034,38.83,75329.86,0.1,0.07348,6e-05,8.76993]
[1777488745245,38.83,75329.86,0.1,0.07348,6e-05,8.76993]
[1777488746045,38.83,75329.35,0.1,0.07345,6e-05,8.76691]
[1777488751080,38.83,75325.7,0.1,0.0732,6e-05,8.743]
[1777488756115,38.83,75321.57,0.1,0.07296,6e-05,8.72043]
[1777488761150,38.82,75325.21,0.1,0.07316,6e-05,8.73916]
[1777488766187,38.82,75329.2,0.1,0.07338,6e-05,8.75955]
[1777488770220,38.82,75317.64,0.1,0.07272,6e-05,8.69745]
[1777488772595,38.82,75320.01,0.1,0.07285,6e-05,8.70984]
[1777488773238,38.82,75324.25,0.1,0.07309,6e-05,8.73223]
[1777488773597,38.82,75324.25,0.1,0.07309,6e-05,8.73223]
[1777488773612,38.82,75324.25,0.1,0.07309,6e-05,8.73223]
[1777488773717,38.82,75324.25,0.1,0.07309,6e-05,8.73223]
[1777488774268,38.82,75324.25,0.1,0.07309,6e-05,8.73223]
[1777488774244,38.82,75334.76,0.1,0.07369,6e-05,8.78801]
[1777488776216,38.82,75340.48,0.1,0.07402,6e-05,8.81873]
[1777488776489,38.82,75344.18,0.1,0.07423,6e-05,8.83866]
[1777488776579,38.82,75344.18,0.1,0.07423,6e-05,8.83866]
[1777488780574,38.82,75354.33,0.1,0.07482,6e-05,8.89316]
[1777488781773,38.82,75354.33,0.1,0.07482,6e-05,8.89316]
[1777488782379,38.82,75355.97,0.1,0.07491,6e-05,8.90204]
[1777488785908,38.82,75367.02,0.1,0.07556,6e-05,8.96164]
[1777488787760,38.82,75368.15,0.1,0.07562,6e-05,8.96775]
[1777488787860,38.82,75378.06,0.1,0.0762,6e-05,9.02121]
[1777488792956,38.82,75383.66,0.1,0.07653,6e-05,9.05114]
[1777488793835,38.82,75383.66,0.1,0.07653,6e-05,9.05114]
[1777488795871,38.82,75382.54,0.1,0.07646,6e-05,9.04502]
[1777488799953,38.82,75384.78,0.1,0.07659,6e-05,9.05691]
[1777488806052,38.82,75384.11,0.1,0.07655,6e-05,9.05312]
[1777488811106,38.82,75390.99,0.1,0.07695,6e-05,9.09026]
[1777488813652,38.82,75395.49,0.1,0.07719,6e-05,9.11067]
[1777488818921,38.82,75388.26,0.1,0.07676,6e-05,9.07174]
[1777488824107,38.82,75392.16,0.1,0.07699,6e-05,9.09276]
[1777488832653,38.82,75392.38,0.1,0.077,6e-05,9.0935]
[1777488837687,38.82,75385.69,0.1,0.07661,6e-05,9.05749]
[1777488841725,38.82,75397.44,0.1,0.0773,6e-05,9.12113]
[1777488846801,38.82,75390.98,0.1,0.07692,6e-05,9.08589]
[1777488852792,38.82,75398.28,0.1,0.07735,6e-05,9.12531]
[1777488857828,38.82,75403.72,0.1,0.07767,6e-05,9.15452]
[1777488862864,38.82,75401.7,0.1,0.07755,6e-05,9.14417]
[1777488868219,38.82,75393.49,0.1,0.07707,6e-05,9.10007]
[1777488874947,38.82,75394.18,0.1,0.07708,6e-05,9.09985]
[1777488879983,38.82,75395.74,0.1,0.07718,6e-05,9.10824]
[1777488885020,38.82,75394.15,0.1,0.07708,6e-05,9.09947]
[1777488890054,38.82,75394.49,0.1,0.0771,6e-05,9.10122]
[1777488895089,38.82,75394.7,0.1,0.07711,6e-05,9.10229]
[1777488900124,38.82,75394.38,0.1,0.07709,6e-05,9.1005]
[1777488905160,38.82,75396.34,0.1,0.07721,6e-05,9.11105]
[1777488910195,38.82,75396.23,0.1,0.0772,6e-05,9.11031]
[1777488915230,38.82,75395.69,0.1,0.07716,6e-05,9.10725]
[1777488920265,38.82,75396.64,0.1,0.07722,6e-05,9.11229]
[1777488925300,38.82,75399.7,0.1,0.0774,6e-05,9.12874]
[1777488928361,38.82,75400.83,0.1,0.07746,6e-05,9.13477]
[1777488928429,38.82,75405.41,0.1,0.07774,6e-05,9.15962]
[1777488929718,38.82,75405.11,0.1,0.07772,6e-05,9.15828]
[1777488930065,38.82,75405.11,0.1,0.07772,6e-05,9.15828]
[1777488930119,38.82,75405.11,0.1,0.07772,6e-05,9.15828]
[1777488930218,38.82,75405.11,0.1,0.07772,6e-05,9.15828]
[1777488930411,38.82,75440.19,0.1,0.07986,6e-05,9.35272]
[1777488933357,38.82,75424.72,0.1,0.07889,6e-05,9.26391]
[1777488935580,38.82,75421.68,0.1,0.07871,6e-05,9.24743]
[1777488935611,38.82,75421.68,0.1,0.07871,6e-05,9.24743]
[1777488941412,38.82,75428.83,0.1,0.07913,6e-05,9.28574]
[1777488943476,38.82,75428.75,0.1,0.07913,6e-05,9.28536]
[1777488944439,38.82,75440.93,0.1,0.07987,6e-05,9.35228]
[1777488947462,38.82,75451.33,0.1,0.0805,6e-05,9.40924]
[1777488947880,38.82,75451.33,0.1,0.0805,6e-05,9.40924]
[1777488952032,38.82,75450.48,0.1,0.08044,6e-05,9.40385]
[1777488952133,38.82,75450.0,0.1,0.0804,6e-05,9.40103]
[1777488953990,38.82,75450.0,0.1,0.0804,6e-05,9.40103]
[1777488959543,38.82,75439.58,0.1,0.07976,6e-05,9.34266]
[1777488964583,38.82,75439.0,0.1,0.07972,6e-05,9.33901]
[1777488969616,38.82,75438.37,0.1,0.07968,6e-05,9.33508]
[1777488972182,38.82,75439.26,0.1,0.07973,6e-05,9.33988]
[1777488972202,38.82,75426.46,0.1,0.07895,6e-05,9.26956]
[1777488977256,38.81,75420.46,0.1,0.07858,6e-05,9.23513]
[1777488982710,38.81,75425.44,0.1,0.07886,6e-05,9.26081]
[1777488985043,38.81,75426.6,0.1,0.07892,6e-05,9.26655]
[1777488985078,38.81,75427.62,0.1,0.07898,6e-05,9.27183]
[1777488986389,38.81,75427.62,0.1,0.07898,6e-05,9.27183]
[1777488986453,38.81,75430.38,0.1,0.07914,6e-05,9.28665]
[1777488988393,38.81,75429.33,0.1,0.07907,6e-05,9.28057]
[1777488988406,38.81,75429.33,0.1,0.07907,6e-05,9.28057]
[1777488988474,38.8,75425.42,0.1,0.07883,6e-05,9.25883]
[1777488994506,38.8,75431.41,0.1,0.07915,6e-05,9.28612]
[1777488994523,38.8,75429.29,0.1,0.07902,6e-05,9.27415]
[1777488999513,38.8,75419.61,0.1,0.07842,6e-05,9.22002]
[1777489000521,38.8,75414.45,0.1,0.07811,6e-05,9.19163]
[1777489002165,38.8,75406.7,0.1,0.07764,6e-05,9.14908]
[1777489002340,38.8,75406.7,0.1,0.07764,6e-05,9.14908]
[1777489002480,38.8,75406.7,0.1,0.07764,6e-05,9.14908]
[1777489002544,38.8,75407.04,0.1,0.07766,6e-05,9.15079]
[1777489005960,38.8,75423.52,0.1,0.07864,6e-05,9.23988]
[1777489006676,38.8,75423.52,0.1,0.07864,6e-05,9.23988]
[1777489006682,38.8,75423.52,0.1,0.07864,6e-05,9.23988]
[1777489007466,38.79,75424.38,0.1,0.07869,6e-05,9.24431]
[1777489011579,38.79,75423.4,0.1,0.07862,6e-05,9.23811]
[1777489012669,38.79,75418.69,0.1,0.07833,6e-05,9.21182]
[1777489013515,38.79,75418.69,0.1,0.07833,6e-05,9.21182]
[1777489013523,38.79,75418.69,0.1,0.07833,6e-05,9.21182]
[1777489014241,38.79,75417.01,0.1,0.07823,6e-05,9.20241]
[1777489014656,38.79,75419.55,0.1,0.07838,6e-05,9.21607]
[1777489018784,38.79,75419.77,0.1,0.07838,6e-05,9.21636]
[1777489018801,38.79,75419.77,0.1,0.07838,6e-05,9.21636]
[1777489021733,38.79,75419.86,0.1,0.07838,6e-05,9.21615]
[1777489022754,38.79,75418.99,0.1,0.07832,6e-05,9.21117]
[1777489026292,38.79,75418.45,0.1,0.07828,6e-05,9.20758]
[1777489026300,38.79,75418.45,0.1,0.07828,6e-05,9.20758]
[1777489032050,38.78,75417.78,0.1,0.07823,6e-05,9.20251]
[1777489035558,38.78,75430.08,0.1,0.07896,6e-05,9.26917]
[1777489041113,38.78,75435.26,0.1,0.07925,6e-05,9.29571]
[1777489046153,38.77,75430.54,0.1,0.07895,6e-05,9.26822]
[1777489049026,38.77,75427.9,0.1,0.07878,6e-05,9.25319]
[1777489051221,38.77,75414.76,0.1,0.07796,6e-05,9.17683]
[1777489054613,38.77,75415.29,0.1,0.07799,6e-05,9.17939]
[1777489055128,38.77,75415.51,0.1,0.078,6e-05,9.18042]
[1777489057162,38.77,75423.32,0.1,0.07846,6e-05,9.2227]
[1777489060813,38.77,75413.25,0.1,0.07785,6e-05,9.16692]
[1777489060831,38.77,75413.25,0.1,0.07785,6e-05,9.16692]
[1777489061233,38.77,75413.25,0.1,0.07785,6e-05,9.16692]
[1777489063274,38.77,75401.44,0.1,0.07713,6e-05,9.10147]
[1777489068315,38.76,75398.68,0.1,0.07694,6e-05,9.08401]
[1777489073344,38.76,75400.74,0.1,0.07703,6e-05,9.09249]
[1777489078379,38.75,75398.38,0.1,0.07686,6e-05,9.07689]
[1777489080995,38.75,75397.07,0.1,0.07677,6e-05,9.06867]
[1777489081426,38.75,75397.07,0.1,0.07677,6e-05,9.06867]
[1777489081447,38.75,75397.07,0.1,0.07677,6e-05,9.06867]
[1777489082451,38.75,75398.78,0.1,0.07687,6e-05,9.07741]
[1777489088449,38.74,75406.37,0.1,0.07728,6e-05,9.11504]
[1777489092584,38.74,75412.1,0.1,0.0776,6e-05,9.14447]
[1777489093181,38.73,75413.5,0.1,0.07768,6e-05,9.15192]
[1777489093613,38.73,75413.5,0.1,0.07768,6e-05,9.15192]
[1777489099263,38.73,75416.39,0.1,0.07784,6e-05,9.16641]
[1777489107365,38.73,75420.18,0.1,0.07805,6e-05,9.18535]
[1777489109786,38.73,75421.56,0.1,0.07811,6e-05,9.19135]
[1777489115640,38.72,75425.05,0.1,0.07827,6e-05,9.20501]
[1777489118315,38.72,75427.79,0.1,0.07843,6e-05,9.2195]
[1777489123695,38.72,75431.96,0.1,0.07866,6e-05,9.24069]
[1777489126609,38.72,75431.15,0.1,0.07861,6e-05,9.23597]
[1777489128020,38.72,75430.49,0.1,0.07857,6e-05,9.2318]
[1777489130345,38.71,75427.27,0.1,0.07837,6e-05,9.21368]
[1777489131751,38.71,75420.47,0.1,0.07795,6e-05,9.1756]
[1777489131769,38.71,75415.63,0.1,0.07765,6e-05,9.14856]
[1777489133489,38.71,75415.63,0.1,0.07765,6e-05,9.14856]
[1777489133567,38.71,75412.49,0.1,0.07746,6e-05,9.13086]
[1777489138802,38.7,75409.08,0.1,0.07722,6e-05,9.10897]
[1777489143838,38.7,75412.84,0.1,0.07741,6e-05,9.12669]
[1777489148872,38.69,75415.73,0.1,0.07755,6e-05,9.13961]
[1777489152131,38.69,75416.83,0.1,0.07761,6e-05,9.14449]
[1777489152559,38.69,75416.83,0.1,0.07761,6e-05,9.14449]
[1777489152659,38.69,75417.88,0.1,0.07766,6e-05,9.14966]
[1777489158524,38.68,75427.08,0.1,0.07817,6e-05,9.1963]
[1777489160328,38.68,75427.26,0.1,0.07818,6e-05,9.19666]
[1777489160430,38.68,75427.26,0.1,0.07818,6e-05,9.19666]
[1777489160531,38.68,75427.24,0.1,0.07817,6e-05,9.19593]
[1777489162227,38.68,75427.24,0.1,0.07816,6e-05,9.19531]
[1777489162448,38.68,75428.73,0.1,0.07824,6e-05,9.20284]
[1777489165664,38.67,75434.58,0.1,0.07858,6e-05,9.23361]
[1777489165994,38.67,75435.6,0.1,0.07863,6e-05,9.23784]
[1777489171030,38.66,75436.91,0.1,0.07864,6e-05,9.23774]
[1777489173400,38.66,75436.92,0.1,0.07863,6e-05,9.23711]
[1777489173625,38.66,75436.92,0.1,0.07863,6e-05,9.23711]
[1777489173714,38.66,75436.44,0.1,0.07859,6e-05,9.23379]
[1777489173782,38.66,75436.44,0.1,0.07859,6e-05,9.23379]
[1777489175058,38.66,75446.58,0.1,0.07919,6e-05,9.28811]
[1777489176205,38.66,75446.58,0.1,0.07919,6e-05,9.28811]
[1777489182107,38.65,75454.25,0.1,0.07963,6e-05,9.32767]
[1777489187142,38.65,75450.69,0.1,0.07939,6e-05,9.30605]
[1777489191992,38.64,75450.43,0.1,0.07934,6e-05,9.3017]
[1777489197258,38.64,75456.68,0.1,0.07969,6e-05,9.33316]
[1777489202312,38.63,75459.51,0.1,0.07983,6e-05,9.34639]
[1777489202681,38.63,75459.51,0.1,0.07983,6e-05,9.34639]
[1777489203560,38.63,75471.8,0.1,0.08057,6e-05,9.41343]
[1777489204181,38.63,75471.8,0.1,0.08057,6e-05,9.41343]
[1777489205147,38.63,75471.8,0.1,0.08057,6e-05,9.41285]
[1777489207703,38.63,75464.43,0.1,0.0801,6e-05,9.37094]
[1777489211270,38.62,75456.04,0.1,0.07956,6e-05,9.32177]
[1777489212607,38.62,75463.17,0.1,0.07999,6e-05,9.36073]
[1777489212609,38.62,75463.17,0.1,0.07999,6e-05,9.36073]
[1777489212688,38.62,75463.17,0.1,0.07999,6e-05,9.36073]
[1777489212697,38.62,75463.17,0.1,0.07999,6e-05,9.36073]
[1777489212792,38.62,75468.06,0.1,0.08028,6e-05,9.3873]
[1777489213129,38.62,75468.06,0.1,0.08028,6e-05,9.3873]
[1777489213141,38.62,75468.06,0.1,0.08028,6e-05,9.3873]
[1777489213339,38.62,75468.06,0.1,0.08028,6e-05,9.3873]
[1777489213656,38.62,75472.95,0.1,0.08058,6e-05,9.41386]
[1777489214642,38.62,75461.61,0.1,0.07987,6e-05,9.35047]
[1777489215196,38.62,75461.61,0.1,0.07987,6e-05,9.35047]
[1777489215212,38.62,75461.61,0.1,0.07987,6e-05,9.35047]
[1777489216204,38.61,75461.61,0.1,0.07986,6e-05,9.34955]
[1777489217372,38.61,75461.69,0.1,0.07986,6e-05,9.34907]
[1777489222221,38.6,75469.25,0.1,0.08027,6e-05,9.38655]
[1777489222233,38.6,75469.25,0.1,0.08027,6e-05,9.38655]
[1777489225716,38.56,75468.61,0.1,0.08001,6e-05,9.36366]
[1777489229512,38.54,75471.48,0.1,0.08006,6e-05,9.36788]
[1777489230897,38.54,75472.99,0.1,0.08013,6e-05,9.3745]
[1777489231515,38.54,75472.99,0.1,0.08013,6e-05,9.3745]
[1777489232407,38.53,75472.21,0.1,0.08004,6e-05,9.36543]
[1777489232420,38.53,75472.21,0.1,0.08004,6e-05,9.36543]
[1777489237496,38.52,75471.46,0.1,0.07994,6e-05,9.35616]
[1777489242308,38.52,75477.51,0.1,0.08027,6e-05,9.38638]
[1777489242984,38.52,75483.3,0.1,0.08062,6e-05,9.41767]
[1777489243054,38.52,75483.3,0.1,0.08062,6e-05,9.41767]
[1777489243709,38.52,75483.3,0.1,0.08062,6e-05,9.41767]
[1777489245248,38.51,75483.96,0.1,0.08064,6e-05,9.41953]
[1777489245261,38.51,75483.96,0.1,0.08064,6e-05,9.41953]
[1777489246041,38.51,75483.96,0.1,0.08063,6e-05,9.41864]
[1777489246592,38.51,75483.96,0.1,0.08063,6e-05,9.41864]
[1777489247078,38.51,75483.76,0.1,0.08061,6e-05,9.41664]
[1777489247455,38.51,75483.76,0.1,0.08061,6e-05,9.41664]
[1777489247765,38.51,75483.76,0.1,0.08061,6e-05,9.41664]
[1777489248291,38.51,75485.28,0.1,0.08069,6e-05,9.42422]
[1777489248303,38.51,75485.28,0.1,0.08069,6e-05,9.42422]
[1777489249013,38.5,75485.29,0.1,0.08068,6e-05,9.4234]
[1777489249790,38.5,75485.29,0.1,0.08068,6e-05,9.4234]
[1777489251837,38.5,75488.04,0.1,0.08082,6e-05,9.43604]
[1777489255880,38.49,75487.13,0.1,0.08072,6e-05,9.42731]
[1777489257912,38.49,75486.02,0.1,0.08063,6e-05,9.41932]
[1777489261987,38.48,75486.19,0.1,0.0806,6e-05,9.41664]
[1777489267707,38.47,75482.11,0.1,0.08029,6e-05,9.3887]
[1777489272741,38.46,75480.13,0.1,0.08012,6e-05,9.37333]
[1777489274395,38.46,75479.82,0.1,0.08009,6e-05,9.37075]
[1777489274408,38.46,75479.82,0.1,0.08009,6e-05,9.37075]
[1777489275323,38.46,75479.39,0.1,0.08006,6e-05,9.36749]
[1777489275868,38.46,75478.75,0.1,0.08001,6e-05,9.36308]
[1777489276201,38.46,75478.75,0.1,0.08001,6e-05,9.36308]
[1777489281804,38.45,75477.86,0.1,0.07992,6e-05,9.35521]
[1777489286840,38.45,75477.92,0.1,0.07989,6e-05,9.35308]
[1777489291874,38.44,75476.77,0.1,0.07977,6e-05,9.34077]
[1777489296910,38.44,75476.63,0.1,0.07974,6e-05,9.33797]
[1777489301946,38.43,75479.59,0.1,0.0799,6e-05,9.3524]
[1777489306979,38.43,75482.47,0.1,0.08005,6e-05,9.36641]
[1777489312024,38.42,75486.95,0.1,0.08031,6e-05,9.38929]
[1777489317058,38.42,75487.95,0.1,0.08035,6e-05,9.39284]
[1777489322094,38.42,75489.17,0.1,0.0804,6e-05,9.39767]
[1777489324269,38.42,75489.46,0.1,0.08041,6e-05,9.39889]
[1777489326556,38.41,75470.95,0.1,0.07925,6e-05,9.29419]
[1777489329173,38.41,75469.36,0.1,0.07914,6e-05,9.28406]
[1777489329184,38.41,75469.36,0.1,0.07914,6e-05,9.28406]
[1777489332547,38.41,75464.43,0.1,0.07882,6e-05,9.25484]
[1777489332626,38.4,75464.15,0.1,0.0788,6e-05,9.25268]
[1777489334950,38.4,75460.32,0.1,0.07855,6e-05,9.2303]
[1777489335188,38.4,75455.91,0.1,0.07828,6e-05,9.20539]
[1777489336623,38.4,75455.91,0.1,0.07828,6e-05,9.20539]
[1777489336721,38.4,75447.62,0.1,0.07777,6e-05,9.15918]
[1777489338600,38.4,75443.8,0.1,0.07754,6e-05,9.13765]
[1777489341813,38.39,75421.64,0.1,0.07619,6e-05,9.01448]
[1777489343117,38.39,75421.64,0.1,0.07619,6e-05,9.01416]
[1777489343242,38.39,75422.65,0.1,0.07625,6e-05,9.01935]
[1777489345261,38.39,75422.86,0.1,0.07626,6e-05,9.02017]
[1777489345434,38.39,75422.86,0.1,0.07626,6e-05,9.02017]
[1777489345923,38.39,75422.86,0.1,0.07626,6e-05,9.02017]
[1777489347175,38.39,75417.84,0.1,0.07595,6e-05,8.99216]
[1777489349843,38.39,75417.95,0.1,0.07595,6e-05,8.99218]
[1777489349881,38.39,75417.95,0.1,0.07595,6e-05,8.99218]
[1777489351885,38.39,75408.64,0.1,0.07536,6e-05,8.93667]
[1777489357109,38.39,75405.3,0.1,0.07515,6e-05,8.91704]
[1777489362377,38.38,75409.59,0.1,0.07539,6e-05,8.93915]
[1777489363238,38.38,75409.59,0.1,0.07539,6e-05,8.93915]
[1777489363451,38.38,75409.59,0.1,0.07539,6e-05,8.93915]
[1777489363701,38.38,75409.59,0.1,0.07539,6e-05,8.93915]
[1777489363861,38.38,75417.55,0.1,0.07586,6e-05,8.98229]
[1777489369426,38.38,75424.02,0.1,0.07622,6e-05,9.0158]
[1777489371426,38.38,75422.85,0.1,0.07615,6e-05,9.0091]
[1777489371445,38.38,75422.38,0.1,0.07611,6e-05,9.00623]
[1777489375674,38.38,75419.83,0.1,0.07595,6e-05,8.99146]
[1777489376637,38.38,75420.13,0.1,0.07597,6e-05,8.99283]
[1777489376670,38.38,75420.13,0.1,0.07597,6e-05,8.99283]
[1777489379543,38.37,75426.09,0.1,0.07631,6e-05,9.02452]
[1777489379843,38.37,75426.09,0.1,0.07631,6e-05,9.02452]
[1777489381152,38.37,75428.79,0.1,0.07647,6e-05,9.03861]
[1777489381554,38.37,75428.79,0.1,0.07647,6e-05,9.03861]
[1777489381657,38.37,75428.79,0.1,0.07647,6e-05,9.03861]
[1777489383351,38.37,75419.38,0.1,0.0759,6e-05,8.98668]
[1777489383762,38.37,75419.38,0.1,0.0759,6e-05,8.98668]
[1777489390581,38.36,75406.98,0.1,0.07513,6e-05,8.91543]
[1777489395618,38.36,75397.12,0.1,0.07453,6e-05,8.85978]
[1777489400656,38.35,75402.97,0.1,0.07485,6e-05,8.88942]
[1777489405849,38.35,75406.16,0.1,0.07501,6e-05,8.9049]
[1777489410844,38.35,75421.29,0.1,0.07588,6e-05,8.98454]
[1777489413828,38.34,75426.96,0.1,0.07616,6e-05,9.00988]
[1777489414008,38.34,75437.15,0.1,0.07676,6e-05,9.06479]
[1777489414198,38.34,75437.15,0.1,0.07676,6e-05,9.06479]
[1777489414235,38.34,75437.15,0.1,0.07676,6e-05,9.06479]
[1777489414671,38.34,75437.15,0.1,0.07676,6e-05,9.06479]
[1777489414860,38.34,75437.15,0.1,0.07676,6e-05,9.06479]
[1777489419898,38.34,75439.95,0.1,0.07691,6e-05,9.07871]
[1777489419989,38.34,75439.95,0.1,0.07691,6e-05,9.07871]
[1777489419999,38.34,75439.95,0.1,0.07691,6e-05,9.07871]
[1777489425603,38.33,75434.92,0.1,0.07655,6e-05,9.0456]
[1777489426064,38.31,75433.86,0.1,0.0764,6e-05,9.03251]
[1777489426069,38.31,75433.86,0.1,0.0764,6e-05,9.03251]
[1777489429784,38.27,75433.0,0.1,0.07612,6e-05,9.00691]
[1777489430107,38.26,75441.72,0.1,0.07657,6e-05,9.04802]
[1777489430866,38.25,75441.72,0.1,0.07654,6e-05,9.04515]
[1777489431937,38.25,75441.72,0.1,0.07654,6e-05,9.04515]
[1777489432115,38.25,75450.89,0.1,0.07708,6e-05,9.09477]
[1777489432132,38.25,75450.89,0.1,0.07708,6e-05,9.09477]
[1777489432793,38.25,75450.89,0.1,0.07708,6e-05,9.09477]
[1777489432880,38.25,75450.84,0.1,0.07707,6e-05,9.0945]
[1777489434269,38.25,75450.53,0.1,0.07705,6e-05,9.09236]
[1777489434893,38.25,75450.75,0.1,0.07706,6e-05,9.09314]
[1777489440019,38.24,75456.71,0.1,0.0774,6e-05,9.12414]
[1777489440190,38.24,75456.11,0.1,0.07735,6e-05,9.12034]
[1777489440937,38.24,75455.36,0.1,0.0773,6e-05,9.11573]
[1777489442575,38.24,75455.94,0.1,0.07733,6e-05,9.11845]
[1777489443031,38.24,75472.6,0.1,0.07834,6e-05,9.21006]
[1777489444964,38.24,75484.43,0.1,0.07904,6e-05,9.27463]
[1777489450003,38.23,75479.44,0.1,0.07869,6e-05,9.24273]
[1777489455034,38.22,75481.82,0.1,0.0788,6e-05,9.25263]
[1777489460070,38.21,75479.7,0.1,0.07863,6e-05,9.23755]
[1777489462262,38.21,75476.02,0.1,0.0784,6e-05,9.21651]
[1777489462264,38.21,75465.5,0.1,0.07776,6e-05,9.15769]
[1777489467840,38.21,75461.67,0.1,0.0775,6e-05,9.13449]
[1777489468562,38.21,75460.03,0.1,0.0774,6e-05,9.12496]
[1777489470579,38.2,75460.03,0.1,0.07739,6e-05,9.12403]
[1777489475986,38.2,75462.53,0.1,0.07749,6e-05,9.13168]
[1777489481215,38.19,75461.85,0.1,0.07741,6e-05,9.12469]
[1777489484351,38.18,75460.07,0.1,0.0772,6e-05,9.10596]
[1777489484727,38.18,75460.07,0.1,0.0772,6e-05,9.10596]
[1777489484736,38.18,75460.07,0.1,0.0772,6e-05,9.10596]
[1777489486446,38.14,75440.88,0.1,0.07588,6e-05,8.98504]
[1777489488821,38.13,75440.88,0.1,0.07582,6e-05,8.97898]
[1777489494500,38.1,75434.33,0.1,0.07523,6e-05,8.92491]
[1777489494990,38.1,75434.33,0.1,0.07523,6e-05,8.92491]
[1777489495754,38.09,75431.77,0.1,0.07507,6e-05,8.91041]
[1777489496048,38.09,75468.2,0.1,0.07724,6e-05,9.11031]
[1777489498692,38.09,75471.12,0.1,0.07741,6e-05,9.12563]
[1777489498712,38.09,75471.12,0.1,0.07741,6e-05,9.12563]
[1777489498728,38.09,75469.83,0.1,0.07732,6e-05,9.11804]
[1777489499446,38.09,75469.83,0.1,0.07732,6e-05,9.11804]
[1777489499523,38.09,75468.82,0.1,0.07726,6e-05,9.11202]
[1777489501091,38.09,75468.82,0.1,0.07726,6e-05,9.11202]
[1777489501358,38.09,75469.22,0.1,0.07727,6e-05,9.11339]
[1777489502605,38.09,75458.08,0.1,0.07659,6e-05,9.05108]
[1777489505129,38.06,75448.73,0.1,0.07588,6e-05,8.98619]
[1777489507230,38.04,75448.72,0.1,0.07576,6e-05,8.97483]
[1777489507617,38.04,75445.03,0.1,0.07554,6e-05,8.95455]
[1777489509069,38.03,75415.02,0.1,0.07371,6e-05,8.78494]
[1777489514846,38.02,75408.46,0.1,0.07331,6e-05,8.74815]
[1777489515149,38.02,75408.55,0.1,0.07332,6e-05,8.7484]
[1777489515182,38.02,75408.55,0.1,0.07332,6e-05,8.7484]
[1777489515459,38.02,75408.55,0.1,0.07332,6e-05,8.7484]
[1777489519948,38.02,75412.75,0.1,0.07355,6e-05,8.77052]
[1777489521178,38.02,75398.02,0.1,0.07268,6e-05,8.68951]
[1777489524263,38.02,75398.69,0.1,0.0727,6e-05,8.69127]
[1777489524275,38.02,75398.69,0.1,0.0727,6e-05,8.69127]
[1777489525028,38.02,75398.69,0.1,0.0727,6e-05,8.69127]
[1777489525195,38.01,75396.88,0.1,0.07259,6e-05,8.68086]
[1777489530568,38.01,75392.28,0.1,0.07229,6e-05,8.65308]
[1777489533037,38.01,75388.95,0.1,0.07207,6e-05,8.6308]
[1777489534817,38.0,75372.63,0.1,0.07111,6e-05,8.54108]
[1777489540044,37.99,75368.9,0.1,0.07082,6e-05,8.51315]
[1777489545674,37.95,75374.91,0.1,0.07096,6e-05,8.52684]
[1777489550709,37.92,75379.01,0.1,0.07103,6e-05,8.53427]
[1777489555744,37.9,75378.49,0.1,0.07092,6e-05,8.52358]
[1777489560780,37.88,75380.91,0.1,0.07094,6e-05,8.52601]
[1777489565944,37.87,75383.42,0.1,0.07104,6e-05,8.53517]
[1777489567696,37.87,75381.3,0.1,0.07091,6e-05,8.52338]
[1777489572830,37.87,75376.11,0.1,0.07061,6e-05,8.4947]
[1777489573739,37.87,75376.14,0.1,0.07061,6e-05,8.49469]
[1777489578907,37.87,75381.22,0.1,0.07088,6e-05,8.52066]
[1777489583942,37.87,75378.09,0.1,0.07069,6e-05,8.5028]
[1777489588979,37.86,75380.78,0.1,0.07083,6e-05,8.51621]
[1777489594012,37.86,75384.96,0.1,0.07103,6e-05,8.53365]
[1777489599048,37.86,75382.57,0.1,0.07088,6e-05,8.51961]
[1777489600717,37.86,75379.08,0.1,0.07068,6e-05,8.50062]
[1777489601062,37.86,75387.5,0.1,0.07116,6e-05,8.54588]
[1777489602069,37.86,75413.32,0.1,0.07264,6e-05,8.68494]
[1777489607104,37.86,75419.76,0.1,0.073,6e-05,8.71851]
[1777489607789,37.86,75419.76,0.1,0.073,6e-05,8.71851]
[1777489607959,37.86,75419.76,0.1,0.073,6e-05,8.71851]
[1777489608136,37.86,75419.76,0.1,0.073,6e-05,8.71851]
[1777489608153,37.86,75418.29,0.1,0.07291,6e-05,8.7104]
[1777489612244,37.85,75406.81,0.1,0.07224,6e-05,8.64769]
[1777489617410,37.85,75407.0,0.1,0.07224,6e-05,8.64763]
[1777489623217,37.85,75403.8,0.1,0.07202,6e-05,8.62722]
[1777489628252,37.84,75405.46,0.1,0.07209,6e-05,8.6338]
[1777489631442,37.84,75408.08,0.1,0.07223,6e-05,8.64697]
[1777489631449,37.84,75408.08,0.1,0.07223,6e-05,8.64697]
[1777489633610,37.83,75400.78,0.1,0.07175,6e-05,8.60173]
[1777489634812,37.83,75400.52,0.1,0.07174,6e-05,8.60035]
[1777489636580,37.83,75397.42,0.1,0.07156,6e-05,8.58361]
[1777489636624,37.83,75384.83,0.1,0.07084,6e-05,8.51581]
[1777489640519,37.83,75376.77,0.1,0.07038,6e-05,8.47303]
[1777489642521,37.83,75378.2,0.1,0.07047,6e-05,8.48136]
[1777489644544,37.83,75383.91,0.1,0.0708,6e-05,8.51241]
[1777489646542,37.83,75391.11,0.1,0.07121,6e-05,8.55133]
[1777489652425,37.83,75386.42,0.1,0.07093,6e-05,8.52328]
[1777489657460,37.83,75385.96,0.1,0.07091,6e-05,8.52174]
[1777489662494,37.84,75383.14,0.1,0.07076,6e-05,8.50759]
[1777489667529,37.84,75382.16,0.1,0.07072,6e-05,8.50354]
[1777489672846,37.84,75384.59,0.1,0.07087,6e-05,8.51763]
[1777489672976,37.84,75384.59,0.1,0.07087,6e-05,8.51763]
[1777489674420,37.84,75388.35,0.1,0.07109,6e-05,8.53863]
[1777489674460,37.84,75388.35,0.1,0.07109,6e-05,8.53863]
[1777489674578,37.84,75388.35,0.1,0.07109,6e-05,8.53863]
[1777489675585,37.84,75407.9,0.1,0.07222,6e-05,8.64445]
[1777489676595,37.84,75407.9,0.1,0.07222,6e-05,8.64445]
[1777489677748,37.84,75407.25,0.1,0.07218,6e-05,8.641]
[1777489677788,37.84,75407.25,0.1,0.07218,6e-05,8.641]
[1777489677816,37.84,75406.98,0.1,0.07217,6e-05,8.6396]
[1777489678775,37.84,75406.98,0.1,0.07217,6e-05,8.6396]
[1777489678786,37.84,75406.98,0.1,0.07217,6e-05,8.6396]
[1777489679062,37.84,75406.99,0.1,0.07217,6e-05,8.63978]
[1777489679733,37.84,75406.99,0.1,0.07217,6e-05,8.63978]
[1777489680048,37.84,75406.99,0.1,0.07217,6e-05,8.63978]
[1777489680071,37.84,75404.9,0.1,0.07205,6e-05,8.62852]
[1777489683825,37.84,75394.65,0.1,0.07146,6e-05,8.57302]
[1777489689684,37.84,75400.87,0.1,0.0718,6e-05,8.60485]
[1777489694718,37.84,75399.93,0.1,0.07172,6e-05,8.59785]
[1777489699753,37.83,75396.18,0.1,0.07149,6e-05,8.5758]
[1777489704792,37.83,75380.35,0.1,0.07057,6e-05,8.48907]
[1777489705447,37.83,75380.35,0.1,0.07057,6e-05,8.48907]
[1777489710830,37.83,75376.12,0.1,0.07031,6e-05,8.46527]
[1777489715866,37.83,75370.65,0.1,0.06997,6e-05,8.4316]
[1777489720903,37.83,75371.46,0.1,0.07001,6e-05,8.43538]
[1777489726158,37.82,75369.51,0.1,0.06989,6e-05,8.42439]
[1777489726912,37.82,75374.62,0.1,0.07018,6e-05,8.45161]
[1777489727062,37.82,75402.28,0.1,0.07176,6e-05,8.60047]
[1777489727560,37.82,75402.28,0.1,0.07176,6e-05,8.60047]
[1777489729184,37.82,75390.26,0.1,0.07106,6e-05,8.53468]
[1777489734411,37.82,75381.48,0.1,0.07054,6e-05,8.48604]
[1777489735717,37.82,75381.82,0.1,0.07056,6e-05,8.48763]
[1777489737798,37.82,75376.84,0.1,0.07027,6e-05,8.46053]
[1777489743060,37.82,75379.97,0.1,0.07044,6e-05,8.47625]
[1777489748097,37.81,75382.48,0.1,0.07057,6e-05,8.48888]
[1777489749923,37.81,75376.01,0.1,0.07021,6e-05,8.45406]
[1777489750109,37.81,75363.81,0.1,0.06952,6e-05,8.3888]
[1777489755144,37.81,75375.76,0.1,0.07019,6e-05,8.45247]
[1777489760180,37.81,75371.99,0.1,0.06997,6e-05,8.43181]
[1777489760950,37.81,75371.99,0.1,0.06997,6e-05,8.43181]
[1777489762011,37.81,75367.64,0.1,0.06972,6e-05,8.40848]
[1777489762195,37.81,75364.45,0.1,0.06954,6e-05,8.39098]
[1777489767231,37.81,75360.8,0.1,0.06931,6e-05,8.36936]
[1777489768143,37.81,75360.8,0.1,0.06931,6e-05,8.36936]
[1777489768151,37.81,75360.8,0.1,0.06931,6e-05,8.36936]
[1777489768239,37.81,75360.66,0.1,0.0693,6e-05,8.3682]
[1777489772167,37.8,75365.18,0.1,0.06954,6e-05,8.39147]
[1777489777300,37.8,75361.94,0.1,0.0693,6e-05,8.36738]
[1777489778294,37.8,75361.94,0.1,0.0693,6e-05,8.36738]
[1777489783341,37.79,75367.83,0.1,0.0696,6e-05,8.39607]
[1777489787426,37.79,75365.62,0.1,0.06946,6e-05,8.38283]
[1777489788471,37.79,75358.73,0.1,0.06907,6e-05,8.34559]
[1777489789383,37.79,75356.59,0.1,0.06895,6e-05,8.33378]
[1777489794418,37.78,75357.49,0.1,0.06898,6e-05,8.33658]
[1777489798277,37.78,75357.22,0.1,0.06895,6e-05,8.33435]
[1777489798311,37.78,75357.83,0.1,0.06898,6e-05,8.3368]
[1777489798556,37.78,75357.83,0.1,0.06898,6e-05,8.3368]
[1777489802831,37.78,75363.6,0.1,0.0693,6e-05,8.36714]
[1777489804206,37.78,75362.58,0.1,0.06924,6e-05,8.36166]
[1777489804224,37.78,75362.58,0.1,0.06924,6e-05,8.36166]
[1777489804317,37.78,75354.2,0.1,0.06877,6e-05,8.31661]
[1777489804734,37.78,75354.2,0.1,0.06877,6e-05,8.31661]
[1777489805109,37.78,75351.07,0.1,0.06859,6e-05,8.29962]
[1777489807698,37.78,75345.29,0.1,0.06826,6e-05,8.26862]
[1777489807764,37.78,75345.2,0.1,0.06825,6e-05,8.26787]
[1777489813551,37.77,75342.34,0.1,0.06808,6e-05,8.25129]
[1777489818586,37.77,75343.36,0.1,0.06813,6e-05,8.25565]
[1777489823622,37.77,75342.64,0.1,0.06808,6e-05,8.25091]
[1777489828659,37.77,75345.26,0.1,0.06821,6e-05,8.26395]
[1777489833693,37.77,75345.17,0.1,0.06817,6e-05,8.25893]
[1777489834916,37.77,75345.17,0.1,0.06817,6e-05,8.25893]
[1777489835919,37.77,75345.56,0.1,0.06819,6e-05,8.26068]
[1777489836037,37.77,75345.56,0.1,0.06819,6e-05,8.26068]
[1777489836039,37.77,75377.97,0.1,0.07001,6e-05,8.43339]
[1777489836538,37.77,75377.97,0.1,0.07001,6e-05,8.43339]
[1777489837097,37.77,75377.97,0.1,0.07001,6e-05,8.43339]
[1777489837131,37.76,75383.21,0.1,0.0703,6e-05,8.46093]
[1777489837906,37.76,75383.21,0.1,0.0703,6e-05,8.46093]
[1777489840170,37.76,75383.02,0.1,0.07029,6e-05,8.45988]
[1777489840421,37.76,75382.33,0.1,0.07025,6e-05,8.4561]
[1777489843124,37.76,75381.79,0.1,0.07021,6e-05,8.45317]
[1777489848806,37.76,75385.5,0.1,0.07042,6e-05,8.47283]
[1777489851214,37.76,75386.08,0.1,0.07045,6e-05,8.47545]
[1777489857283,37.76,75386.05,0.1,0.07042,6e-05,8.47229]
[1777489858872,37.75,75396.87,0.1,0.07102,6e-05,8.52903]
[1777489860419,37.75,75396.87,0.1,0.07102,6e-05,8.52903]
[1777489860620,37.75,75396.59,0.1,0.071,6e-05,8.52735]
[1777489860887,37.75,75412.0,0.1,0.07188,6e-05,8.6105]
[1777489865921,37.75,75407.82,0.1,0.07162,6e-05,8.58622]
[1777489870956,37.75,75417.6,0.1,0.07217,6e-05,8.63773]
[1777489876176,37.74,75413.05,0.1,0.07189,6e-05,8.61155]
[1777489878809,37.74,75404.52,0.1,0.07139,6e-05,8.56393]
[1777489880811,37.74,75406.3,0.1,0.07148,6e-05,8.57288]
[1777489884920,37.74,75408.88,0.1,0.07161,6e-05,8.58541]
[1777489889066,37.73,75404.23,0.1,0.07133,6e-05,8.5589]
[1777489889088,37.73,75403.15,0.1,0.07127,6e-05,8.55307]
[1777489890145,37.73,75403.15,0.1,0.07127,6e-05,8.55307]
[1777489890170,37.73,75375.4,0.1,0.06968,6e-05,8.40334]
[1777489895193,37.73,75377.89,0.1,0.06978,6e-05,8.41126]
[1777489897063,37.73,75378.44,0.1,0.06981,6e-05,8.4137]
[1777489902180,37.73,75372.46,0.1,0.06946,6e-05,8.38056]
[1777489903803,37.73,75374.69,0.1,0.06958,6e-05,8.39241]
[1777489904465,37.73,75374.69,0.1,0.06958,6e-05,8.39241]
[1777489905997,37.73,75374.11,0.1,0.06955,6e-05,8.38918]
[1777489906208,37.73,75373.57,0.1,0.06951,6e-05,8.38623]
[1777489906706,37.73,75373.57,0.1,0.06951,6e-05,8.38623]
[1777489907214,37.73,75373.78,0.1,0.06953,6e-05,8.38729]
[1777489910464,37.73,75374.81,0.1,0.06958,6e-05,8.39264]
[1777489910534,37.73,75374.13,0.1,0.06954,6e-05,8.38894]
[1777489911924,37.73,75373.6,0.1,0.06951,6e-05,8.38603]
[1777489912469,37.73,75373.6,0.1,0.06951,6e-05,8.38603]
[1777489912250,37.72,75371.04,0.1,0.06937,6e-05,8.3723]
[1777489913257,37.72,75370.17,0.1,0.06932,6e-05,8.3676]
[1777489915094,37.72,75371.12,0.1,0.06937,6e-05,8.37262]
[1777489915271,37.72,75369.72,0.1,0.06929,6e-05,8.36509]
[1777489916422,37.72,75369.72,0.1,0.06929,6e-05,8.36509]
[1777489916461,37.72,75368.37,0.1,0.06922,6e-05,8.35783]
[1777489917141,37.72,75368.37,0.1,0.06922,6e-05,8.35783]
[1777489917285,37.72,75368.03,0.1,0.0692,6e-05,8.35598]
[1777489918645,37.72,75368.05,0.1,0.0692,6e-05,8.35604]
[1777489919299,37.72,75368.69,0.1,0.06923,6e-05,8.35941]
[1777489921747,37.72,75367.42,0.1,0.06916,6e-05,8.35252]
[1777489922322,37.72,75368.69,0.1,0.06923,6e-05,8.35925]
[1777489923306,37.72,75368.69,0.1,0.06923,6e-05,8.35925]
[1777489924536,37.72,75380.26,0.1,0.06988,6e-05,8.42102]
[1777489926350,37.72,75398.14,0.1,0.0709,6e-05,8.51692]
[1777489927390,37.72,75398.14,0.1,0.0709,6e-05,8.51692]
[1777489927464,37.72,75376.38,0.1,0.06966,6e-05,8.39969]
[1777489933401,37.72,75375.79,0.1,0.06962,6e-05,8.39588]
[1777489935456,37.72,75378.33,0.1,0.06976,6e-05,8.40937]
[1777489940713,37.72,75381.31,0.1,0.0699,6e-05,8.42323]
[1777489941679,37.72,75380.61,0.1,0.06986,6e-05,8.41892]
[1777489942464,37.72,75399.58,0.1,0.07094,6e-05,8.5208]
[1777489944478,37.71,75411.79,0.1,0.07163,6e-05,8.58613]
[1777489949515,37.71,75413.33,0.1,0.0717,6e-05,8.59242]
[1777489954549,37.71,75414.05,0.1,0.07169,6e-05,8.59056]
[1777489959584,37.7,75419.48,0.1,0.07198,6e-05,8.61807]
[1777489964855,37.7,75421.69,0.1,0.07209,6e-05,8.62839]
[1777489970661,37.69,75424.14,0.1,0.0722,6e-05,8.63843]
[1777489976333,37.69,75425.43,0.1,0.07224,6e-05,8.64254]
[1777489979909,37.68,75424.93,0.1,0.0722,6e-05,8.63884]
[1777489982804,37.68,75434.49,0.1,0.07274,6e-05,8.68895]
[1777489985303,37.68,75458.82,0.1,0.07415,6e-05,8.82034]
[1777489991614,37.67,75453.18,0.1,0.07378,6e-05,8.78634]
[1777490001882,37.65,75450.44,0.1,0.07353,6e-05,8.76325]
[1777490004903,37.65,75437.37,0.1,0.07274,6e-05,8.68973]
[1777490009938,37.64,75441.43,0.1,0.07295,6e-05,8.70913]
[1777490014973,37.64,75445.27,0.1,0.07311,6e-05,8.72334]
[1777490020013,37.63,75445.98,0.1,0.07312,6e-05,8.7242]
[1777490025044,37.63,75443.17,0.1,0.07292,6e-05,8.70572]
[1777490030079,37.62,75443.38,0.1,0.0729,6e-05,8.70383]
[1777490035057,37.62,75442.46,0.1,0.07282,6e-05,8.69633]
[1777490035113,37.61,75442.68,0.1,0.07283,6e-05,8.69692]
[1777490036555,37.61,75442.68,0.1,0.07283,6e-05,8.69692]
[1777490036655,37.61,75451.14,0.1,0.07331,6e-05,8.742]
[1777490037654,37.61,75451.14,0.1,0.07331,6e-05,8.742]
[1777490037684,37.61,75451.29,0.1,0.07331,6e-05,8.74214]
[1777490043169,37.6,75451.87,0.1,0.07331,6e-05,8.74192]
[1777490048203,37.6,75449.98,0.1,0.07315,6e-05,8.72757]
[1777490053240,37.59,75459.72,0.1,0.07369,6e-05,8.77761]
[1777490056807,37.58,75460.01,0.1,0.07368,6e-05,8.77709]
[1777490057269,37.58,75463.16,0.1,0.07386,6e-05,8.7937]
[1777490062303,37.58,75462.83,0.1,0.0738,6e-05,8.78823]
[1777490067338,37.57,75465.52,0.1,0.07392,6e-05,8.79938]
[1777490068083,37.57,75465.52,0.1,0.07392,6e-05,8.79938]
[1777490068912,37.57,75466.28,0.1,0.07396,6e-05,8.80328]
[1777490071898,37.57,75466.69,0.1,0.07395,6e-05,8.80091]
[1777490071909,37.57,75466.69,0.1,0.07395,6e-05,8.80091]
[1777490077409,37.56,75462.94,0.1,0.07371,6e-05,8.77871]
[1777490082208,37.56,75463.18,0.1,0.07371,6e-05,8.77909]
[1777490083123,37.56,75463.19,0.1,0.07371,6e-05,8.77891]
[1777490088487,37.56,75477.21,0.1,0.07453,6e-05,8.85453]
[1777490093593,37.55,75479.71,0.1,0.07466,6e-05,8.86681]
[1777490099563,37.55,75478.87,0.1,0.07458,6e-05,8.85932]
[1777490101372,37.55,75478.6,0.1,0.07456,6e-05,8.85782]
[1777490101628,37.55,75502.64,0.1,0.076,6e-05,8.99047]
[1777490107641,37.54,75500.2,0.1,0.07584,6e-05,8.97554]
[1777490111228,37.54,75507.0,0.1,0.07624,6e-05,9.01267]
[1777490111642,37.54,75507.0,0.1,0.07624,6e-05,9.01267]
[1777490111674,37.54,75519.56,0.1,0.077,6e-05,9.08228]
[1777490112142,37.54,75519.56,0.1,0.077,6e-05,9.08228]
[1777490112654,37.54,75520.47,0.1,0.07704,6e-05,9.08672]
[1777490114482,37.54,75527.16,0.1,0.07745,6e-05,9.12392]
[1777490114668,37.54,75522.12,0.1,0.07714,6e-05,9.09524]
[1777490115345,37.54,75522.12,0.1,0.07714,6e-05,9.09524]
[1777490115651,37.54,75522.12,0.1,0.07714,6e-05,9.09524]
[1777490116609,37.54,75522.92,0.1,0.07718,6e-05,9.09939]
[1777490117694,37.54,75523.1,0.1,0.07719,6e-05,9.10008]
[1777490119928,37.54,75525.29,0.1,0.07731,6e-05,9.11138]
[1777490120711,37.53,75526.12,0.1,0.07736,6e-05,9.11571]
[1777490123596,37.53,75533.72,0.1,0.07782,6e-05,9.15771]
[1777490123732,37.53,75534.39,0.1,0.07786,6e-05,9.16109]
[1777490124278,37.53,75534.39,0.1,0.07786,6e-05,9.16109]
[1777490124740,37.53,75532.16,0.1,0.07772,6e-05,9.14815]
[1777490125025,37.53,75532.16,0.1,0.07772,6e-05,9.14815]
[1777490125746,37.53,75528.54,0.1,0.07749,6e-05,9.12744]
[1777490127760,37.53,75518.21,0.1,0.07685,6e-05,9.06886]
[1777490132795,37.53,75523.09,0.1,0.0771,6e-05,9.0906]
[1777490138269,37.52,75528.13,0.1,0.0774,6e-05,9.11783]
[1777490138280,37.52,75528.13,0.1,0.0774,6e-05,9.11783]
[1777490140040,37.52,75530.19,0.1,0.07752,6e-05,9.12918]
[1777490141929,37.52,75529.93,0.1,0.0775,6e-05,9.12723]
[1777490147548,37.52,75530.37,0.1,0.07751,6e-05,9.12792]
[1777490152937,37.52,75526.06,0.1,0.07723,6e-05,9.10273]
[1777490157618,37.52,75514.14,0.1,0.07649,6e-05,9.03532]
[1777490160648,37.52,75513.73,0.1,0.07647,6e-05,9.03297]
[1777490160661,37.52,75513.73,0.1,0.07647,6e-05,9.03297]
[1777490160714,37.52,75513.73,0.1,0.07647,6e-05,9.03297]
[1777490160793,37.51,75505.36,0.1,0.07595,6e-05,8.98533]
[1777490160862,37.51,75505.36,0.1,0.07595,6e-05,8.98533]
[1777490160896,37.51,75505.36,0.1,0.07595,6e-05,8.98533]
[1777490160993,37.51,75505.36,0.1,0.07595,6e-05,8.98533]
[1777490162158,37.51,75505.36,0.1,0.07595,6e-05,8.98533]
[1777490162260,37.51,75494.68,0.1,0.0753,6e-05,8.92547]
[1777490164233,37.51,75494.68,0.1,0.0753,6e-05,8.92515]
[1777490164259,37.51,75494.68,0.1,0.0753,6e-05,8.92515]
[1777490164579,37.51,75494.68,0.1,0.0753,6e-05,8.92515]
[1777490164645,37.51,75494.68,0.1,0.0753,6e-05,8.92515]
[1777490166234,37.51,75487.88,0.1,0.07488,6e-05,8.88676]
[1777490166936,37.51,75487.44,0.1,0.07485,6e-05,8.88403]
[1777490168255,37.51,75489.96,0.1,0.075,6e-05,8.89748]
[1777490169923,37.51,75493.99,0.1,0.07524,6e-05,8.91958]
[1777490169937,37.51,75493.99,0.1,0.07524,6e-05,8.91958]
[1777490171653,37.51,75493.42,0.1,0.0752,6e-05,8.91609]
[1777490171998,37.51,75492.93,0.1,0.07516,6e-05,8.91272]
[1777490175114,37.51,75497.25,0.1,0.07542,6e-05,8.93611]
[1777490175128,37.51,75497.25,0.1,0.07542,6e-05,8.93611]
[1777490181141,37.5,75485.23,0.1,0.07467,6e-05,8.86728]
[1777490185458,37.5,75485.82,0.1,0.0747,6e-05,8.86973]
[1777490186445,37.5,75487.04,0.1,0.07477,6e-05,8.87621]
[1777490188479,37.5,75493.56,0.1,0.07516,6e-05,8.9127]
[1777490188864,37.5,75492.92,0.1,0.07512,6e-05,8.90919]
[1777490194230,37.5,75489.3,0.1,0.07488,6e-05,8.8856]
[1777490198601,37.5,75490.13,0.1,0.07493,6e-05,8.89044]
[1777490200114,37.5,75495.52,0.1,0.07526,6e-05,8.92043]
[1777490200128,37.5,75495.52,0.1,0.07526,6e-05,8.92043]
[1777490200597,37.5,75495.52,0.1,0.07526,6e-05,8.92043]
[1777490206655,37.5,75494.71,0.1,0.07521,6e-05,8.9159]
[1777490207463,37.5,75494.34,0.1,0.07519,6e-05,8.91381]
[1777490208705,37.5,75494.12,0.1,0.07517,6e-05,8.91259]
[1777490214129,37.5,75499.63,0.1,0.0755,6e-05,8.94306]
[1777490215318,37.5,75499.02,0.1,0.07547,6e-05,8.93963]
[1777490215420,37.5,75475.36,0.1,0.07405,6e-05,8.80841]
[1777490220475,37.5,75469.34,0.1,0.07369,6e-05,8.77549]
[1777490221994,37.5,75451.12,0.1,0.07261,6e-05,8.6749]
[1777490228095,37.5,75445.64,0.1,0.07229,6e-05,8.64498]
[1777490229069,37.5,75444.31,0.1,0.07222,6e-05,8.63773]
[1777490230953,37.5,75443.18,0.1,0.07215,6e-05,8.63161]
[1777490231012,37.5,75443.18,0.1,0.07215,6e-05,8.63161]
[1777490231115,37.5,75441.73,0.1,0.07207,6e-05,8.62373]
[1777490232997,37.5,75441.22,0.1,0.07204,6e-05,8.62099]
[1777490233026,37.5,75441.22,0.1,0.07204,6e-05,8.62099]
[1777490233516,37.5,75441.42,0.1,0.07205,6e-05,8.62217]
[1777490235018,37.5,75441.04,0.1,0.07203,6e-05,8.62014]
[1777490235167,37.5,75441.04,0.1,0.07203,6e-05,8.62014]
[1777490235272,37.5,75441.04,0.1,0.07203,6e-05,8.62014]
[1777490235525,37.5,75441.32,0.1,0.07205,6e-05,8.62171]
[1777490236643,37.5,75441.32,0.1,0.07205,6e-05,8.62171]
[1777490236744,37.5,75436.95,0.1,0.07179,6e-05,8.59792]
[1777490237476,37.5,75436.95,0.1,0.07179,6e-05,8.59792]
[1777490237578,37.5,75439.19,0.1,0.07192,6e-05,8.61021]
[1777490241567,37.5,75449.84,0.1,0.07255,6e-05,8.66848]
[1777490243681,37.5,75449.96,0.1,0.07255,6e-05,8.66911]
[1777490244468,37.5,75455.28,0.1,0.07286,6e-05,8.69825]
[1777490244602,37.5,75465.21,0.1,0.07345,6e-05,8.75283]
[1777490245741,37.5,75465.21,0.1,0.07345,6e-05,8.75283]
[1777490245751,37.5,75465.21,0.1,0.07345,6e-05,8.75283]
[1777490246702,37.5,75468.81,0.1,0.07366,6e-05,8.77282]
[1777490247134,37.5,75468.96,0.1,0.07368,6e-05,8.77386]
[1777490252649,37.5,75476.9,0.1,0.07413,6e-05,8.81495]
[1777490255215,37.51,75477.78,0.1,0.07419,6e-05,8.82014]
[1777490259249,37.5,75476.29,0.1,0.0741,6e-05,8.81181]
[1777490261291,37.5,75477.58,0.1,0.07417,6e-05,8.81847]
[1777490266749,37.51,75478.27,0.1,0.07422,6e-05,8.82291]
[1777490271398,37.51,75472.17,0.1,0.07386,6e-05,8.78999]
[1777490276819,37.51,75469.97,0.1,0.07375,6e-05,8.77911]
[1777490279489,37.51,75470.4,0.1,0.07378,6e-05,8.7819]
[1777490283780,37.51,75478.77,0.1,0.07428,6e-05,8.82888]
[1777490285882,37.51,75490.91,0.1,0.07501,6e-05,8.89641]
[1777490287620,37.51,75495.33,0.1,0.07528,6e-05,8.92098]
[1777490287897,37.51,75496.89,0.1,0.07537,6e-05,8.92964]
[1777490292103,37.51,75498.37,0.1,0.07546,6e-05,8.93775]
[1777490292932,37.51,75498.87,0.1,0.07549,6e-05,8.9405]
[1777490298618,37.51,75497.0,0.1,0.07538,6e-05,8.93006]
[1777490300485,37.51,75497.87,0.1,0.07543,6e-05,8.9349]
[1777490300556,37.51,75499.98,0.1,0.07556,6e-05,8.94664]
[1777490306438,37.51,75506.41,0.1,0.07594,6e-05,8.9824]
[1777490306539,37.51,75507.07,0.1,0.07598,6e-05,8.98605]
[1777490307963,37.51,75507.07,0.1,0.07598,6e-05,8.98605]
[1777490308573,37.51,75507.07,0.1,0.07598,6e-05,8.98601]
[1777490309469,37.51,75509.77,0.1,0.07615,6e-05,9.00102]
[1777490309492,37.51,75510.6,0.1,0.0762,6e-05,9.00565]
[1777490311610,37.51,75510.6,0.1,0.0762,6e-05,9.00561]
[1777490311629,37.51,75511.98,0.1,0.07625,6e-05,9.00944]
[1777490314023,37.51,75509.42,0.1,0.07609,6e-05,8.99505]
[1777490314654,37.51,75509.42,0.1,0.07609,6e-05,8.99505]
[1777490317795,37.51,75508.83,0.1,0.07606,6e-05,8.99175]
[1777490317832,37.51,75511.43,0.1,0.07622,6e-05,9.00627]
[1777490323145,37.51,75510.82,0.1,0.07618,6e-05,9.0028]
[1777490326011,37.51,75510.0,0.1,0.07613,6e-05,8.99821]
[1777490326166,37.51,75509.98,0.1,0.07613,6e-05,8.99809]
[1777490331201,37.51,75509.38,0.1,0.07609,6e-05,8.9947]
[1777490336144,37.51,75508.38,0.1,0.07603,6e-05,8.98909]
[1777490336236,37.51,75507.94,0.1,0.076,6e-05,8.98663]
[1777490340204,37.51,75508.22,0.1,0.07602,6e-05,8.98818]
[1777490340264,37.51,75507.78,0.1,0.07599,6e-05,8.98571]
[1777490345300,37.51,75507.55,0.1,0.07598,6e-05,8.9844]
[1777490347230,37.51,75506.78,0.1,0.07593,6e-05,8.98009]
[1777490347314,37.51,75507.38,0.1,0.07597,6e-05,8.98343]
[1777490352349,37.51,75513.87,0.1,0.07636,6e-05,9.01945]
[1777490357384,37.51,75513.64,0.1,0.07634,6e-05,9.01774]
[1777490358408,37.51,75513.64,0.1,0.07634,6e-05,9.01774]
[1777490358509,37.51,75513.03,0.1,0.0763,6e-05,9.01424]
[1777490364433,37.51,75510.22,0.1,0.07613,6e-05,8.99801]
[1777490369468,37.51,75509.41,0.1,0.07607,6e-05,8.99309]
[1777490374193,37.51,75507.81,0.1,0.07594,6e-05,8.98003]
[1777490374546,37.51,75507.81,0.1,0.07594,6e-05,8.98003]
[1777490374645,37.51,75507.81,0.1,0.07594,6e-05,8.98003]
[1777490374657,37.51,75507.81,0.1,0.07594,6e-05,8.98003]
[1777490374658,37.51,75507.81,0.1,0.07594,6e-05,8.98003]
[1777490374758,37.51,75498.96,0.1,0.07541,6e-05,8.93063]
[1777490375463,37.51,75498.96,0.1,0.07541,6e-05,8.93063]
[1777490375510,37.51,75498.48,0.1,0.07538,6e-05,8.92796]
[1777490376651,37.51,75498.48,0.1,0.07538,6e-05,8.92796]
[1777490382558,37.51,75479.27,0.1,0.07423,6e-05,8.82214]
[1777490387594,37.51,75479.28,0.1,0.07424,6e-05,8.82307]
[1777490392629,37.51,75478.55,0.1,0.07421,6e-05,8.81987]
[1777490397664,37.51,75478.11,0.1,0.07419,6e-05,8.81831]
[1777490402703,37.51,75481.24,0.1,0.07439,6e-05,8.83655]
[1777490406941,37.52,75481.24,0.1,0.0744,6e-05,8.83725]
[1777490406952,37.52,75481.24,0.1,0.0744,6e-05,8.83725]
[1777490410999,37.52,75482.98,0.1,0.07451,6e-05,8.84747]
[1777490413005,37.52,75482.41,0.1,0.07448,6e-05,8.84461]
[1777490415210,37.52,75482.07,0.1,0.07446,6e-05,8.84318]
[1777490416061,37.52,75468.93,0.1,0.07368,6e-05,8.77082]
[1777490417072,37.52,75468.93,0.1,0.07368,6e-05,8.77082]
[1777490426871,37.53,75470.42,0.1,0.0738,6e-05,8.78195]
[1777490431907,37.53,75468.81,0.1,0.07369,6e-05,8.77059]
[1777490436941,37.53,75467.7,0.1,0.07364,6e-05,8.76586]
[1777490442067,37.53,75469.26,0.1,0.07375,6e-05,8.77553]
[1777490443362,37.53,75472.47,0.1,0.07394,6e-05,8.79374]
[1777490443814,37.53,75472.47,0.1,0.07394,6e-05,8.79374]
[1777490446722,37.53,75473.01,0.1,0.07398,6e-05,8.79739]
[1777490447409,37.54,75473.14,0.1,0.07399,6e-05,8.79834]
[1777490453054,37.54,75464.77,0.1,0.07351,6e-05,8.75384]
[1777490458089,37.54,75460.75,0.1,0.0733,6e-05,8.73339]
[1777490464131,37.55,75454.0,0.1,0.07292,6e-05,8.69859]
[1777490469820,37.55,75455.84,0.1,0.07305,6e-05,8.71046]
[1777490475208,37.56,75459.61,0.1,0.0733,6e-05,8.73376]
[1777490480254,37.56,75461.76,0.1,0.07345,6e-05,8.74764]
[1777490485282,37.56,75463.4,0.1,0.07357,6e-05,8.75866]
[1777490486626,37.56,75463.4,0.1,0.07357,6e-05,8.75866]
[1777490486640,37.56,75463.4,0.1,0.07357,6e-05,8.75866]
[1777490488750,37.56,75463.29,0.1,0.07357,6e-05,8.75886]
[1777490489551,37.57,75458.2,0.1,0.07328,6e-05,8.73174]
[1777490493335,37.57,75441.94,0.1,0.07231,6e-05,8.64049]
[1777490496130,37.57,75441.29,0.1,0.07228,6e-05,8.63713]
[1777490496207,37.57,75442.46,0.1,0.07235,6e-05,8.64371]
[1777490502168,37.57,75448.01,0.1,0.07268,6e-05,8.67485]
[1777490504134,37.57,75449.65,0.1,0.07278,6e-05,8.68407]
[1777490513681,37.58,75459.19,0.1,0.07339,6e-05,8.74104]
[1777490519528,37.59,75460.51,0.1,0.0735,6e-05,8.75106]
[1777490522737,37.59,75473.58,0.1,0.0743,6e-05,8.82486]
[1777490525282,37.59,75474.52,0.1,0.07436,6e-05,8.83081]
[1777490527647,37.59,75481.81,0.1,0.07481,6e-05,8.87206]
[1777490527984,37.59,75481.81,0.1,0.07481,6e-05,8.87206]
[1777490528021,37.6,75490.35,0.1,0.07532,6e-05,8.91964]
[1777490530220,37.6,75494.04,0.1,0.07555,6e-05,8.94031]
[1777490530685,37.6,75495.21,0.1,0.07562,6e-05,8.94696]
[1777490531701,37.6,75495.21,0.1,0.07562,6e-05,8.94696]
[1777490531747,37.6,75495.5,0.1,0.07564,6e-05,8.94872]
[1777490534356,37.6,75494.38,0.1,0.07557,6e-05,8.94275]
[1777490534632,37.6,75493.73,0.1,0.07554,6e-05,8.93924]
[1777490539827,37.6,75490.7,0.1,0.07536,6e-05,8.9229]
[1777490539898,37.6,75490.7,0.1,0.07536,6e-05,8.9229]
[1777490540435,37.6,75490.45,0.1,0.07535,6e-05,8.92177]
[1777490544703,37.6,75477.86,0.1,0.0746,6e-05,8.85267]
[1777490549738,37.6,75479.63,0.1,0.07472,6e-05,8.86361]
[1777490554772,37.6,75473.34,0.1,0.07432,6e-05,8.82602]
[1777490559814,37.61,75471.28,0.1,0.07422,6e-05,8.81588]
[1777490564849,37.61,75469.44,0.1,0.07412,6e-05,8.80673]
[1777490569880,37.61,75466.58,0.1,0.07396,6e-05,8.79198]
[1777490574914,37.61,75466.7,0.1,0.07398,6e-05,8.79362]
[1777490579951,37.61,75466.66,0.1,0.07398,6e-05,8.79432]
[1777490580918,37.61,75466.66,0.1,0.07398,6e-05,8.79432]
[1777490580926,37.61,75466.66,0.1,0.07398,6e-05,8.79432]
[1777490583978,37.61,75452.82,0.1,0.07317,6e-05,8.71854]
[1777490589013,37.61,75455.97,0.1,0.07335,6e-05,8.73524]
[1777490594050,37.61,75458.06,0.1,0.07348,6e-05,8.74732]
[1777490599082,37.61,75448.08,0.1,0.07289,6e-05,8.69234]
[1777490604118,37.61,75441.91,0.1,0.07253,6e-05,8.6587]
[1777490609154,37.61,75436.99,0.1,0.07224,6e-05,8.63222]
[1777490609394,37.61,75436.99,0.1,0.07224,6e-05,8.63222]
[1777490610159,37.61,75437.62,0.1,0.07228,6e-05,8.63576]
[1777490610443,37.61,75437.62,0.1,0.07228,6e-05,8.63576]
[1777490611167,37.62,75438.54,0.1,0.07231,6e-05,8.63712]
[1777490611718,37.62,75438.54,0.1,0.07231,6e-05,8.63712]
[1777490613236,37.62,75442.66,0.1,0.07255,6e-05,8.65971]
[1777490617724,37.62,75441.03,0.1,0.07248,6e-05,8.65291]
[1777490618216,37.62,75441.76,0.1,0.07253,6e-05,8.65741]
[1777490619321,37.62,75437.07,0.1,0.07225,6e-05,8.63194]
[1777490620875,37.62,75429.57,0.1,0.07182,6e-05,8.59126]
[1777490621236,37.62,75426.71,0.1,0.07166,6e-05,8.57592]
[1777490621316,37.62,75426.71,0.1,0.07166,6e-05,8.57592]
[1777490621363,37.62,75426.71,0.1,0.07166,6e-05,8.57592]
[1777490622207,37.62,75426.71,0.1,0.07166,6e-05,8.57592]
[1777490622245,37.62,75427.67,0.1,0.07171,6e-05,8.58136]
[1777490625281,37.62,75438.14,0.1,0.07233,6e-05,8.63888]
[1777490630302,37.63,75442.99,0.1,0.07263,6e-05,8.66668]
[1777490634672,37.63,75438.39,0.1,0.07237,6e-05,8.64231]
[1777490635114,37.63,75438.43,0.1,0.07237,6e-05,8.64278]
[1777490636345,37.63,75422.05,0.1,0.07142,6e-05,8.55383]
[1777490637502,37.63,75422.05,0.1,0.07142,6e-05,8.55383]
[1777490639561,37.63,75420.85,0.1,0.07137,6e-05,8.5489]
[1777490639576,37.63,75420.06,0.1,0.07132,6e-05,8.54462]
[1777490641607,37.63,75420.11,0.1,0.07133,6e-05,8.5454]
[1777490641649,37.63,75427.52,0.1,0.07176,6e-05,8.58561]
[1777490645604,37.63,75435.14,0.1,0.07221,6e-05,8.62762]
[1777490645640,37.63,75437.27,0.1,0.07233,6e-05,8.63934]
[1777490648196,37.63,75448.23,0.1,0.07298,6e-05,8.69945]
[1777490651094,37.63,75459.05,0.1,0.07361,6e-05,8.7586]
[1777490654990,37.63,75474.14,0.1,0.07451,6e-05,8.84202]
[1777490655743,37.63,75474.14,0.1,0.07451,6e-05,8.84202]
[1777490657740,37.64,75470.59,0.1,0.07431,6e-05,8.82282]
[1777490663706,37.64,75471.06,0.1,0.07435,6e-05,8.82649]
[1777490669580,37.64,75470.68,0.1,0.07434,6e-05,8.82573]
[1777490674614,37.64,75474.17,0.1,0.07452,6e-05,8.84097]
[1777490679648,37.64,75477.35,0.1,0.07471,6e-05,8.85915]
[1777490685071,37.64,75477.52,0.1,0.07473,6e-05,8.86079]
[1777490686110,37.64,75480.99,0.1,0.07494,6e-05,8.8801]
[1777490688197,37.64,75487.33,0.1,0.07532,6e-05,8.91537]
[1777490690418,37.64,75488.32,0.1,0.07538,6e-05,8.92095]
[1777490692314,37.64,75497.8,0.1,0.07595,6e-05,8.9736]
[1777490693689,37.64,75501.96,0.1,0.0762,6e-05,8.99662]
[1777490693794,37.64,75501.96,0.1,0.0762,6e-05,8.99662]
[1777490699792,37.64,75510.79,0.1,0.07673,6e-05,9.04497]
[1777490704827,37.64,75510.77,0.1,0.07672,6e-05,9.04413]
[1777490709862,37.64,75508.44,0.1,0.07657,6e-05,9.0304]
[1777490714898,37.64,75505.69,0.1,0.0764,6e-05,9.01452]
[1777490719933,37.64,75501.04,0.1,0.07611,6e-05,8.98816]
[1777490725383,37.64,75502.12,0.1,0.07617,6e-05,8.9939]
[1777490726735,37.64,75502.13,0.1,0.07617,6e-05,8.99372]
[1777490726748,37.64,75502.13,0.1,0.07617,6e-05,8.99372]
[1777490726760,37.64,75502.13,0.1,0.07617,6e-05,8.99372]
[1777490726982,37.64,75502.19,0.1,0.07617,6e-05,8.99398]
[1777490728741,37.63,75501.52,0.1,0.07613,6e-05,8.99018]
[1777490728995,37.63,75501.59,0.1,0.07614,6e-05,8.99056]
[1777490734034,37.63,75499.74,0.1,0.07599,6e-05,8.97606]
[1777490734757,37.63,75499.74,0.1,0.07599,6e-05,8.97606]
[1777490734850,37.63,75499.74,0.1,0.07599,6e-05,8.97606]
[1777490735038,37.63,75499.22,0.1,0.07596,6e-05,8.97308]
[1777490736210,37.63,75499.22,0.1,0.07596,6e-05,8.97308]
[1777490736858,37.63,75497.99,0.1,0.07588,6e-05,8.96621]
[1777490742086,37.63,75497.55,0.1,0.07586,6e-05,8.96359]
[1777490743701,37.63,75497.45,0.1,0.07585,6e-05,8.96302]
[1777490743714,37.63,75497.45,0.1,0.07585,6e-05,8.96302]
[1777490749136,37.63,75499.4,0.1,0.07597,6e-05,8.97375]
[1777490750755,37.63,75499.16,0.1,0.07595,6e-05,8.97239]
[1777490751013,37.63,75499.16,0.1,0.07595,6e-05,8.97239]
[1777490751609,37.63,75499.31,0.1,0.07596,6e-05,8.97321]
[1777490751622,37.63,75499.31,0.1,0.07596,6e-05,8.97321]
[1777490752157,37.63,75488.15,0.1,0.07529,6e-05,8.91133]
[1777490752572,37.63,75488.15,0.1,0.07529,6e-05,8.91133]
[1777490753044,37.63,75488.15,0.1,0.07529,6e-05,8.91133]
[1777490755102,37.63,75483.93,0.1,0.07504,6e-05,8.88814]
[1777490757075,37.63,75479.96,0.1,0.0748,6e-05,8.8664]
[1777490759113,37.63,75478.18,0.1,0.0747,6e-05,8.85682]
[1777490759119,37.63,75478.18,0.1,0.0747,6e-05,8.85682]
[1777490764243,37.63,75468.86,0.1,0.07414,6e-05,8.80518]
[1777490769276,37.64,75465.49,0.1,0.07395,6e-05,8.78763]
[1777490774311,37.64,75465.5,0.1,0.07396,6e-05,8.78867]
[1777490779345,37.64,75461.1,0.1,0.07371,6e-05,8.76541]
[1777490784381,37.64,75464.19,0.1,0.07391,6e-05,8.78341]
[1777490789417,37.64,75463.86,0.1,0.0739,6e-05,8.78264]
[1777490794453,37.65,75462.52,0.1,0.0738,6e-05,8.77264]
[1777490799489,37.65,75463.75,0.1,0.07389,6e-05,8.78054]
[1777490805534,37.65,75467.37,0.1,0.07412,6e-05,8.80163]
[1777490810563,37.65,75474.71,0.1,0.07456,6e-05,8.843]
[1777490811687,37.65,75474.71,0.1,0.07456,6e-05,8.843]
[1777490817613,37.65,75476.28,0.1,0.07467,6e-05,8.8525]
[1777490821824,37.66,75480.47,0.1,0.07492,6e-05,8.87597]
[1777490827683,37.66,75492.53,0.1,0.07565,6e-05,8.94294]
[1777490830703,37.66,75492.05,0.1,0.07562,6e-05,8.94026]
[1777490830719,37.66,75492.05,0.1,0.07562,6e-05,8.94026]
[1777490832205,37.66,75493.89,0.1,0.07573,6e-05,8.95046]
[1777490833917,37.66,75495.98,0.1,0.07585,6e-05,8.96202]
[1777490835966,37.66,75496.56,0.1,0.07589,6e-05,8.96515]
[1777490840020,37.66,75493.21,0.1,0.07568,6e-05,8.9464]
[1777490840029,37.66,75493.21,0.1,0.07568,6e-05,8.9464]
[1777490842014,37.65,75486.12,0.1,0.07526,6e-05,8.90707]
[1777490847823,37.66,75479.46,0.1,0.07486,6e-05,8.87066]
[1777490852129,37.66,75476.91,0.1,0.07471,6e-05,8.85673]
[1777490854165,37.66,75476.58,0.1,0.07467,6e-05,8.85125]
[1777490859906,37.66,75473.79,0.1,0.0745,6e-05,8.83611]
[1777490862271,37.66,75474.36,0.1,0.07454,6e-05,8.83929]
[1777490862704,37.66,75481.92,0.1,0.07499,6e-05,8.88102]
[1777490864280,37.66,75481.92,0.1,0.07499,6e-05,8.88102]
[1777490866296,37.66,75481.91,0.1,0.07499,6e-05,8.88091]
[1777490870351,37.66,75482.75,0.1,0.07504,6e-05,8.88545]
[1777490872397,37.66,75485.28,0.1,0.07519,6e-05,8.89939]
[1777490878034,37.66,75486.45,0.1,0.07525,6e-05,8.90561]
[1777490882504,37.66,75487.38,0.1,0.07531,6e-05,8.91066]
[1777490884549,37.66,75490.48,0.1,0.0755,6e-05,8.92776]
[1777490890120,37.65,75499.43,0.1,0.07603,6e-05,8.97682]
[1777490895155,37.65,75498.95,0.1,0.07599,6e-05,8.97364]
[1777490900189,37.65,75496.8,0.1,0.07586,6e-05,8.96127]
[1777490905224,37.65,75494.66,0.1,0.07573,6e-05,8.94909]
[1777490910260,37.65,75489.96,0.1,0.07544,6e-05,8.9229]
[1777490915295,37.65,75492.65,0.1,0.07557,6e-05,8.93395]
[1777490920330,37.65,75496.71,0.1,0.07582,6e-05,8.95632]
[1777490925364,37.65,75496.8,0.1,0.07582,6e-05,8.95672]
[1777490927560,37.65,75497.23,0.1,0.07585,6e-05,8.9591]
[1777490927571,37.65,75497.23,0.1,0.07585,6e-05,8.9591]
[1777490929009,37.65,75497.61,0.1,0.07587,6e-05,8.9612]
[1777490929163,37.65,75497.61,0.1,0.07587,6e-05,8.9612]
[1777490932022,37.65,75499.57,0.1,0.07599,6e-05,8.97208]
[1777490932041,37.65,75499.57,0.1,0.07599,6e-05,8.97208]
[1777490933461,37.65,75500.28,0.1,0.07603,6e-05,8.97602]
[1777490935259,37.65,75499.25,0.1,0.07597,6e-05,8.97028]
[1777490940393,37.65,75494.12,0.1,0.07566,6e-05,8.94183]
[1777490943492,37.65,75482.05,0.1,0.07493,6e-05,8.87498]
[1777490945380,37.65,75478.91,0.1,0.07474,6e-05,8.85731]
[1777490950542,37.65,75475.7,0.1,0.07453,6e-05,8.83779]
[1777490955504,37.65,75473.23,0.1,0.07439,6e-05,8.82464]
[1777490960611,37.65,75466.82,0.1,0.07402,6e-05,8.79024]
[1777490965647,37.65,75471.18,0.1,0.07429,6e-05,8.81496]
[1777490970682,37.65,75468.98,0.1,0.07416,6e-05,8.80345]
[1777490975716,37.65,75468.38,0.1,0.0741,6e-05,8.79697]
[1777490979764,37.65,75469.22,0.1,0.07416,6e-05,8.80197]
[1777490985855,37.66,75467.07,0.1,0.07404,6e-05,8.79082]
[1777490987856,37.66,75469.26,0.1,0.07417,6e-05,8.8031]
[1777490989877,37.66,75464.8,0.1,0.07391,6e-05,8.77877]
[1777490995129,37.66,75461.6,0.1,0.07373,6e-05,8.76187]
[1777490995956,37.66,75461.76,0.1,0.07374,6e-05,8.7629]
[1777490997977,37.66,75463.44,0.1,0.07384,6e-05,8.77257]
[1777491003192,37.66,75465.25,0.1,0.07395,6e-05,8.78304]
[1777491008950,37.66,75454.77,0.1,0.07335,6e-05,8.72675]
[1777491012793,37.66,75449.14,0.1,0.07302,6e-05,8.69613]
[1777491013181,37.66,75449.14,0.1,0.07302,6e-05,8.69613]
[1777491013652,37.66,75440.08,0.1,0.07249,6e-05,8.64635]
[1777491014033,37.66,75429.32,0.1,0.07186,6e-05,8.5878]
[1777491017368,37.66,75427.35,0.1,0.07174,6e-05,8.57703]
[1777491017383,37.66,75427.35,0.1,0.07174,6e-05,8.57703]
[1777491017469,37.66,75422.65,0.1,0.07147,6e-05,8.5516]
[1777491023722,37.66,75411.83,0.1,0.07086,6e-05,8.49376]
[1777491024759,37.66,75411.83,0.1,0.07086,6e-05,8.49376]
[1777491024832,37.66,75411.83,0.1,0.07086,6e-05,8.49376]
[1777491026070,37.66,75423.04,0.1,0.07151,6e-05,8.55482]
[1777491028831,37.66,75430.28,0.1,0.07193,6e-05,8.59429]
[1777491029424,37.66,75430.28,0.1,0.07193,6e-05,8.59429]
[1777491030451,37.67,75423.72,0.1,0.07155,6e-05,8.55881]
[1777491032321,37.66,75416.56,0.1,0.0711,6e-05,8.51593]
[1777491032463,37.66,75416.56,0.1,0.0711,6e-05,8.51593]
[1777491033392,37.66,75401.11,0.1,0.07021,6e-05,8.43202]
[1777491034483,37.66,75401.11,0.1,0.07021,6e-05,8.43202]
[1777491034564,37.66,75390.42,0.1,0.0696,6e-05,8.37418]
[1777491035223,37.66,75373.26,0.1,0.06863,6e-05,8.28248]
[1777491040607,37.66,75378.21,0.1,0.06891,6e-05,8.30888]
[1777491046516,37.66,75373.21,0.1,0.06863,6e-05,8.2826]
[1777491052265,37.67,75365.77,0.1,0.06823,6e-05,8.24399]
[1777491056294,37.67,75376.0,0.1,0.06881,6e-05,8.29905]
[1777491061327,37.67,75375.55,0.1,0.06879,6e-05,8.29713]
[1777491064355,37.67,75357.97,0.1,0.06781,6e-05,8.20408]
[1777491064790,37.67,75357.97,0.1,0.06781,6e-05,8.20408]
[1777491064941,37.67,75357.97,0.1,0.06781,6e-05,8.20408]
[1777491065630,37.67,75357.97,0.1,0.06781,6e-05,8.20408]
[1777491065645,37.67,75357.97,0.1,0.06781,6e-05,8.20408]
[1777491065729,37.67,75340.6,0.1,0.06686,5e-05,8.11284]
[1777491066848,37.67,75340.6,0.1,0.06686,5e-05,8.11284]
[1777491067380,37.67,75338.56,0.1,0.06675,5e-05,8.10246]
[1777491068828,37.67,75339.65,0.1,0.06682,5e-05,8.10895]
[1777491068840,37.67,75339.65,0.1,0.06682,5e-05,8.10895]
[1777491069395,37.67,75350.64,0.1,0.06743,6e-05,8.1672]
[1777491070575,37.67,75350.64,0.1,0.06743,6e-05,8.1672]
[1777491070628,37.67,75348.13,0.1,0.06729,6e-05,8.15421]
[1777491073636,37.67,75346.9,0.1,0.06722,6e-05,8.148]
[1777491073653,37.67,75346.9,0.1,0.06722,6e-05,8.148]
[1777491073688,37.67,75346.9,0.1,0.06722,6e-05,8.148]
[1777491073715,37.67,75345.76,0.1,0.06717,6e-05,8.14259]
[1777491074389,37.67,75345.76,0.1,0.06717,6e-05,8.14259]
[1777491074431,37.67,75341.13,0.1,0.06692,5e-05,8.11849]
[1777491075226,37.67,75341.13,0.1,0.06692,5e-05,8.11849]
[1777491075724,37.68,75339.47,0.1,0.06683,5e-05,8.1101]
[1777491076609,37.68,75339.47,0.1,0.06683,5e-05,8.1101]
[1777491076621,37.68,75339.47,0.1,0.06683,5e-05,8.1101]
[1777491076706,37.68,75342.85,0.1,0.06702,6e-05,8.12827]
[1777491078268,37.68,75343.03,0.1,0.06703,6e-05,8.12954]
[1777491078457,37.68,75346.41,0.1,0.06722,6e-05,8.14767]
[1777491083491,37.68,75346.59,0.1,0.06725,6e-05,8.1501]
[1777491087664,37.68,75346.64,0.1,0.06726,6e-05,8.15124]
[1777491088819,37.68,75334.66,0.1,0.06661,5e-05,8.08881]
[1777491090669,37.68,75334.95,0.1,0.06662,5e-05,8.0903]
[1777491090765,37.68,75323.6,0.1,0.066,5e-05,8.03076]
[1777491090850,37.68,75323.6,0.1,0.066,5e-05,8.03076]
[1777491093176,37.68,75323.42,0.1,0.06597,5e-05,8.02622]
[1777491093721,37.68,75321.52,0.1,0.06586,5e-05,8.01634]
[1777491094655,37.68,75321.52,0.1,0.06586,5e-05,8.01634]
[1777491094722,37.68,75321.52,0.1,0.06586,5e-05,8.01634]
[1777491094709,37.68,75320.41,0.1,0.06581,5e-05,8.0106]
[1777491095111,37.68,75320.41,0.1,0.06581,5e-05,8.0106]
[1777491095576,37.68,75320.41,0.1,0.06581,5e-05,8.01067]
[1777491097266,37.68,75314.27,0.1,0.06547,5e-05,7.97868]
[1777491097612,37.68,75311.67,0.1,0.06533,5e-05,7.96524]
[1777491099619,37.68,75297.03,0.1,0.06455,5e-05,7.88912]
[1777491102060,37.68,75299.52,0.1,0.06468,5e-05,7.90184]
[1777491102636,37.68,75302.06,0.1,0.06481,5e-05,7.91491]
[1777491103642,37.68,75290.4,0.1,0.06419,5e-05,7.85436]
[1777491108677,37.68,75284.24,0.1,0.06386,5e-05,7.82221]
[1777491112715,37.68,75296.27,0.1,0.0645,5e-05,7.88412]
[1777491117743,37.68,75299.06,0.1,0.06464,5e-05,7.89804]
[1777491122778,37.68,75297.94,0.1,0.06457,5e-05,7.89149]
[1777491127813,37.68,75299.43,0.1,0.06464,5e-05,7.8983]
[1777491129500,37.68,75302.52,0.1,0.06481,5e-05,7.91415]
[1777491129508,37.68,75302.52,0.1,0.06481,5e-05,7.91415]
[1777491129827,37.68,75312.17,0.1,0.06533,5e-05,7.96466]
[1777491133855,37.68,75329.18,0.1,0.06626,5e-05,8.05434]
[1777491136145,37.68,75336.14,0.1,0.06664,5e-05,8.09095]
[1777491138007,37.68,75347.77,0.1,0.06728,6e-05,8.15217]
[1777491141727,37.68,75344.47,0.1,0.0671,6e-05,8.13455]
[1777491146947,37.68,75335.91,0.1,0.06662,5e-05,8.08894]
[1777491149763,37.68,75334.55,0.1,0.06654,5e-05,8.08177]
[1777491155003,37.68,75333.15,0.1,0.06644,5e-05,8.07061]
[1777491160037,37.68,75332.38,0.1,0.0664,5e-05,8.06654]
[1777491162590,37.68,75332.19,0.1,0.06639,5e-05,8.06554]
[1777491162610,37.68,75332.09,0.1,0.06638,5e-05,8.06501]
[1777491166113,37.68,75331.23,0.1,0.06633,5e-05,8.06051]
[1777491166148,37.68,75330.03,0.1,0.06627,5e-05,8.05422]
[1777491170524,37.68,75331.39,0.1,0.06634,5e-05,8.06143]
[1777491170549,37.68,75324.26,0.1,0.06596,5e-05,8.02407]
[1777491172130,37.68,75307.53,0.1,0.06505,5e-05,7.93635]
[1777491177165,37.67,75308.52,0.1,0.06508,5e-05,7.93999]
[1777491178068,37.67,75308.52,0.1,0.06508,5e-05,7.93999]
[1777491178172,37.67,75308.97,0.1,0.0651,5e-05,7.94202]
[1777491183148,37.67,75307.45,0.1,0.06502,5e-05,7.93362]
[1777491183206,37.67,75307.45,0.1,0.06502,5e-05,7.93403]
[1777491184625,37.67,75307.45,0.1,0.06502,5e-05,7.93403]
[1777491184871,37.67,75279.67,0.1,0.06354,5e-05,7.79014]
[1777491190259,37.67,75269.5,0.1,0.063,5e-05,7.73742]
[1777491195292,37.67,75264.94,0.1,0.06276,5e-05,7.71407]
[1777491200326,37.67,75271.82,0.1,0.06312,5e-05,7.7495]
[1777491204354,37.67,75260.64,0.1,0.06254,5e-05,7.69225]
[1777491209389,37.67,75257.76,0.1,0.06239,5e-05,7.67782]
[1777491211753,37.67,75259.82,0.1,0.0625,5e-05,7.68842]
[1777491211800,37.67,75273.55,0.1,0.06319,5e-05,7.75521]
[1777491213732,37.67,75285.04,0.1,0.0638,5e-05,7.8143]
[1777491216441,37.67,75295.44,0.1,0.06435,5e-05,7.86759]
[1777491220570,37.67,75298.09,0.1,0.06448,5e-05,7.88067]
[1777491220671,37.67,75298.96,0.1,0.06452,5e-05,7.88496]
[1777491226512,37.67,75297.32,0.1,0.06442,5e-05,7.87517]
[1777491227354,37.67,75297.32,0.1,0.06442,5e-05,7.87517]
[1777491227521,37.67,75301.52,0.1,0.06465,5e-05,7.89674]
[1777491229532,37.67,75314.84,0.1,0.06536,5e-05,7.96545]
[1777491232208,37.67,75315.31,0.1,0.06538,5e-05,7.96726]
[1777491232557,37.66,75314.08,0.1,0.06531,5e-05,7.96054]
[1777491233321,37.66,75314.08,0.1,0.06531,5e-05,7.96054]
[1777491233560,37.66,75306.38,0.1,0.06489,5e-05,7.92022]
[1777491234188,37.66,75306.38,0.1,0.06489,5e-05,7.92022]
[1777491234567,37.66,75303.0,0.1,0.0647,5e-05,7.90245]
[1777491238595,37.66,75286.3,0.1,0.06381,5e-05,7.81547]
[1777491243630,37.66,75284.04,0.1,0.06369,5e-05,7.8037]
[1777491248664,37.66,75283.95,0.1,0.06368,5e-05,7.80309]
[1777491253699,37.66,75284.66,0.1,0.06372,5e-05,7.80666]
[1777491258735,37.66,75287.67,0.1,0.06388,5e-05,7.82208]
[1777491263770,37.66,75295.01,0.1,0.06426,5e-05,7.8598]
[1777491268805,37.66,75293.45,0.1,0.06418,5e-05,7.85127]
[1777491271715,37.66,75295.0,0.1,0.06426,5e-05,7.85915]
[1777491271827,37.66,75296.89,0.1,0.06433,5e-05,7.86521]
[1777491275854,37.66,75307.12,0.1,0.06487,5e-05,7.91774]
[1777491280889,37.66,75309.52,0.1,0.06499,5e-05,7.92916]
[1777491285927,37.65,75311.52,0.1,0.06509,5e-05,7.93833]
[1777491290960,37.65,75315.51,0.1,0.06529,5e-05,7.95775]
[1777491296000,37.65,75316.9,0.1,0.06535,5e-05,7.96353]
[1777491301038,37.64,75315.87,0.1,0.06527,5e-05,7.95626]
[1777491306072,37.64,75320.28,0.1,0.06549,5e-05,7.97771]
[1777491311107,37.64,75319.68,0.1,0.06546,5e-05,7.97456]
[1777491316141,37.64,75318.6,0.1,0.06541,5e-05,7.96967]
[1777491321177,37.64,75316.96,0.1,0.06533,5e-05,7.9619]
[1777491326240,37.65,75314.31,0.1,0.06519,5e-05,7.94852]
[1777491327289,37.65,75314.31,0.1,0.06519,5e-05,7.94852]
[1777491327363,37.64,75317.72,0.1,0.06537,5e-05,7.96609]
[1777491333260,37.65,75318.28,0.1,0.06538,5e-05,7.96617]
[1777491335926,37.65,75329.98,0.1,0.06602,5e-05,8.02759]
[1777491341317,37.65,75337.49,0.1,0.06643,5e-05,8.06685]
[1777491346351,37.65,75330.31,0.1,0.06604,5e-05,8.02924]
[1777491351386,37.65,75330.87,0.1,0.06607,5e-05,8.03216]
[1777491356423,37.65,75330.09,0.1,0.06603,5e-05,8.02811]
[1777491360964,37.65,75344.14,0.1,0.0668,5e-05,8.10193]
[1777491362103,37.65,75344.14,0.1,0.0668,5e-05,8.10193]
[1777491362107,37.65,75355.42,0.1,0.06742,6e-05,8.16137]
[1777491367500,37.64,75364.68,0.1,0.06792,6e-05,8.20917]
[1777491369517,37.64,75375.95,0.1,0.06854,6e-05,8.26843]
[1777491374550,37.64,75380.56,0.1,0.06878,6e-05,8.29125]
[1777491376658,37.64,75381.01,0.1,0.0688,6e-05,8.2933]
[1777491381846,37.63,75383.91,0.1,0.06895,6e-05,8.30706]
[1777491383614,37.63,75400.05,0.1,0.06985,6e-05,8.39279]
[1777491386634,37.63,75409.85,0.1,0.07041,6e-05,8.44528]
[1777491391670,37.63,75408.42,0.1,0.07029,6e-05,8.43327]
[1777491396965,37.63,75402.09,0.1,0.06993,6e-05,8.39884]
[1777491397308,37.63,75402.42,0.1,0.06995,6e-05,8.40055]
[1777491398722,37.63,75390.92,0.1,0.06929,6e-05,8.3384]
[1777491403756,37.63,75390.69,0.1,0.06925,6e-05,8.33524]
[1777491406045,37.63,75390.45,0.1,0.06924,6e-05,8.33359]
[1777491406063,37.63,75390.45,0.1,0.06924,6e-05,8.33359]
[1777491407387,37.62,75392.55,0.1,0.06935,6e-05,8.34408]
[1777491408632,37.62,75399.76,0.1,0.06975,6e-05,8.38231]
[1777491409915,37.62,75398.34,0.1,0.06967,6e-05,8.37424]
[1777491412212,37.62,75387.58,0.1,0.06905,6e-05,8.31579]
[1777491412724,37.62,75387.58,0.1,0.06905,6e-05,8.31579]
[1777491414690,37.62,75384.46,0.1,0.06887,6e-05,8.29844]
[1777491419950,37.62,75382.78,0.1,0.06876,6e-05,8.28798]
[1777491420201,37.62,75383.46,0.1,0.06879,6e-05,8.29133]
[1777491420750,37.62,75383.46,0.1,0.06879,6e-05,8.29133]
[1777491422915,37.61,75367.55,0.1,0.06789,6e-05,8.20596]
[1777491427950,37.61,75361.85,0.1,0.06757,6e-05,8.17498]
[1777491432984,37.61,75357.66,0.1,0.06733,6e-05,8.15218]
[1777491438020,37.61,75357.5,0.1,0.06731,6e-05,8.15078]
[1777491443056,37.61,75361.32,0.1,0.06752,6e-05,8.17041]
[1777491445111,37.61,75364.76,0.1,0.06771,6e-05,8.18849]
[1777491451113,37.61,75368.02,0.1,0.06785,6e-05,8.20079]
[1777491456150,37.6,75370.21,0.1,0.06796,6e-05,8.2115]
[1777491461185,37.6,75371.88,0.1,0.06804,6e-05,8.21941]
[1777491465213,37.6,75385.64,0.1,0.06881,6e-05,8.29179]
[1777491465275,37.6,75385.64,0.1,0.06881,6e-05,8.29179]
[1777491471152,37.6,75389.61,0.1,0.06901,6e-05,8.31126]
[1777491471170,37.6,75389.88,0.1,0.06902,6e-05,8.31235]
[1777491472263,37.59,75400.25,0.1,0.0696,6e-05,8.36712]
[1777491477296,37.59,75406.32,0.1,0.06993,6e-05,8.39815]
[1777491482331,37.59,75408.57,0.1,0.07005,6e-05,8.40975]
[1777491485555,37.59,75409.02,0.1,0.07007,6e-05,8.41194]
[1777491485606,37.59,75409.07,0.1,0.07008,6e-05,8.41209]
[1777491491395,37.59,75409.78,0.1,0.07011,6e-05,8.41511]
[1777491493992,37.59,75409.54,0.1,0.07009,6e-05,8.41369]
[1777491494072,37.59,75398.9,0.1,0.06949,6e-05,8.35635]
[1777491496969,37.59,75394.68,0.1,0.06924,6e-05,8.33281]
[1777491497009,37.58,75393.71,0.1,0.06918,6e-05,8.32718]
[1777491502471,37.58,75390.02,0.1,0.06894,6e-05,8.30499]
[1777491505691,37.58,75390.24,0.1,0.06895,6e-05,8.30537]
[1777491511794,37.57,75392.76,0.1,0.06906,6e-05,8.31637]
[1777491517195,37.57,75394.21,0.1,0.06909,6e-05,8.31782]
[1777491522610,37.56,75394.54,0.1,0.06908,6e-05,8.31717]
[1777491525924,37.56,75394.84,0.1,0.06909,6e-05,8.31798]
[1777491531673,37.56,75387.48,0.1,0.06865,6e-05,8.27602]
[1777491534017,37.56,75386.53,0.1,0.06859,6e-05,8.27063]
[1777491539729,37.55,75396.31,0.1,0.06912,6e-05,8.32132]
[1777491544765,37.55,75393.17,0.1,0.06894,6e-05,8.30434]
[1777491549801,37.55,75393.84,0.1,0.06896,6e-05,8.30615]
[1777491554834,37.55,75393.57,0.1,0.06893,6e-05,8.30337]
[1777491559869,37.55,75394.29,0.1,0.06898,6e-05,8.30759]
[1777491564906,37.54,75398.09,0.1,0.06917,6e-05,8.32607]
[1777491569940,37.54,75398.56,0.1,0.06919,6e-05,8.3275]
[1777491574975,37.54,75394.29,0.1,0.06892,6e-05,8.30111]
[1777491580009,37.54,75396.24,0.1,0.06903,6e-05,8.31192]
[1777491585045,37.54,75396.2,0.1,0.06904,6e-05,8.31204]
[1777491590080,37.54,75397.03,0.1,0.06909,6e-05,8.31682]
[1777491590615,37.54,75397.03,0.1,0.06909,6e-05,8.31682]
[1777491596122,37.54,75384.73,0.1,0.06838,6e-05,8.24951]
[1777491601169,37.54,75387.34,0.1,0.06851,6e-05,8.26216]
[1777491602267,37.54,75397.36,0.1,0.06907,6e-05,8.31552]
[1777491604830,37.54,75401.97,0.1,0.06933,6e-05,8.33959]
[1777491610226,37.54,75403.5,0.1,0.06941,6e-05,8.3476]
[1777491615261,37.53,75401.7,0.1,0.06929,6e-05,8.33596]
[1777491620296,37.53,75392.15,0.1,0.06873,6e-05,8.28291]
[1777491625331,37.52,75390.07,0.1,0.06859,6e-05,8.27027]
[1777491630366,37.52,75389.33,0.1,0.06853,6e-05,8.26477]
[1777491635402,37.52,75396.7,0.1,0.06891,6e-05,8.29914]
[1777491640435,37.52,75393.92,0.1,0.06876,6e-05,8.28469]
[1777491645471,37.52,75397.61,0.1,0.06897,6e-05,8.30484]
[1777491650678,37.52,75403.3,0.1,0.06929,6e-05,8.33548]
[1777491650687,37.52,75403.3,0.1,0.06929,6e-05,8.33548]
[1777491650762,37.52,75405.17,0.1,0.0694,6e-05,8.34554]
[1777491653897,37.52,75408.65,0.1,0.0696,6e-05,8.36424]
[1777491655397,37.52,75410.41,0.1,0.0697,6e-05,8.37364]
[1777491655662,37.52,75410.41,0.1,0.0697,6e-05,8.37364]
[1777491655676,37.52,75410.41,0.1,0.0697,6e-05,8.37364]
[1777491662359,37.52,75413.84,0.1,0.06988,6e-05,8.39148]
[1777491662590,37.52,75412.98,0.1,0.06983,6e-05,8.38664]
[1777491663481,37.52,75412.98,0.1,0.06983,6e-05,8.38664]
[1777491663597,37.52,75410.19,0.1,0.06967,6e-05,8.37155]
[1777491668632,37.52,75408.47,0.1,0.06957,6e-05,8.36207]
[1777491673667,37.52,75407.27,0.1,0.0695,6e-05,8.35553]
[1777491676697,37.52,75393.52,0.1,0.06872,6e-05,8.28134]
[1777491681722,37.51,75384.77,0.1,0.06821,6e-05,8.23315]
[1777491684750,37.51,75383.26,0.1,0.06812,6e-05,8.2246]
[1777491685290,37.51,75373.22,0.1,0.06756,6e-05,8.17095]
[1777491685907,37.51,75373.22,0.1,0.06756,6e-05,8.17095]
[1777491685995,37.51,75361.52,0.1,0.06691,6e-05,8.10877]
[1777491691798,37.51,75361.68,0.1,0.06689,6e-05,8.1055]
[1777491696832,37.51,75363.63,0.1,0.06699,6e-05,8.11552]
[1777491701868,37.51,75370.69,0.1,0.06738,6e-05,8.15237]
[1777491706902,37.51,75368.15,0.1,0.06723,6e-05,8.13823]
[1777491708240,37.51,75368.15,0.1,0.06723,6e-05,8.13823]
[1777491712943,37.51,75382.24,0.1,0.068,6e-05,8.21207]
[1777491714112,37.51,75382.24,0.1,0.068,6e-05,8.21207]
[1777491719993,37.51,75387.21,0.1,0.06829,6e-05,8.23965]
[1777491725029,37.51,75386.64,0.1,0.06827,6e-05,8.23739]
[1777491730063,37.51,75389.87,0.1,0.06846,6e-05,8.25541]
[1777491732259,37.51,75390.13,0.1,0.06847,6e-05,8.25694]
[1777491732271,37.51,75390.13,0.1,0.06847,6e-05,8.25694]
[1777491732314,37.51,75392.21,0.1,0.06859,6e-05,8.26819]
[1777491737657,37.51,75394.52,0.1,0.06873,6e-05,8.28115]
[1777491738119,37.51,75400.55,0.1,0.06907,6e-05,8.31352]
[1777491743154,37.51,75402.43,0.1,0.06918,6e-05,8.32388]
[1777491748189,37.51,75401.83,0.1,0.06915,6e-05,8.32095]
[1777491753225,37.52,75402.82,0.1,0.06918,6e-05,8.3228]
[1777491754534,37.52,75402.82,0.1,0.06918,6e-05,8.3228]
[1777491755238,37.52,75397.72,0.1,0.06889,6e-05,8.2956]
[1777491760273,37.52,75395.26,0.1,0.06876,6e-05,8.28301]
[1777491765307,37.52,75395.16,0.1,0.06876,6e-05,8.28308]
[1777491770343,37.52,75396.0,0.1,0.06882,6e-05,8.28818]
[1777491775378,37.52,75396.1,0.1,0.06883,6e-05,8.28925]
[1777491780499,37.52,75395.0,0.1,0.06877,6e-05,8.28382]
[1777491786456,37.52,75392.94,0.1,0.06866,6e-05,8.27368]
[1777491791489,37.52,75392.69,0.1,0.06866,6e-05,8.27302]
[1777491796525,37.53,75394.18,0.1,0.06875,6e-05,8.28162]
[1777491797550,37.53,75394.18,0.1,0.06875,6e-05,8.28162]
[1777491798539,37.53,75395.58,0.1,0.06883,6e-05,8.28936]
[1777491799019,37.53,75395.58,0.1,0.06883,6e-05,8.28936]
[1777491799546,37.53,75397.59,0.1,0.06894,6e-05,8.30024]
[1777491804581,37.53,75396.85,0.1,0.06891,6e-05,8.29674]
[1777491806951,37.53,75395.33,0.1,0.06882,6e-05,8.28881]
[1777491806972,37.53,75395.33,0.1,0.06882,6e-05,8.28881]
[1777491807613,37.53,75394.46,0.1,0.06878,6e-05,8.28426]
[1777491808609,37.53,75381.04,0.1,0.06802,6e-05,8.21274]
[1777491813644,37.53,75379.2,0.1,0.06791,6e-05,8.20059]
[1777491817236,37.53,75381.74,0.1,0.06805,6e-05,8.21466]
[1777491817298,37.53,75388.67,0.1,0.06845,6e-05,8.25214]
[1777491821204,37.53,75397.45,0.1,0.06895,6e-05,8.29944]
[1777491821297,37.53,75397.97,0.1,0.06898,6e-05,8.3025]
[1777491822151,37.53,75397.97,0.1,0.06898,6e-05,8.3025]
[1777491823261,37.53,75400.73,0.1,0.06914,6e-05,8.31741]
[1777491823280,37.53,75400.73,0.1,0.06914,6e-05,8.31741]
[1777491823574,37.53,75400.73,0.1,0.06914,6e-05,8.31741]
[1777491823627,37.53,75401.58,0.1,0.06919,6e-05,8.32208]
[1777491826085,37.54,75400.01,0.1,0.0691,6e-05,8.31385]
[1777491826095,37.54,75399.18,0.1,0.06905,6e-05,8.30952]
[1777491826661,37.54,75399.18,0.1,0.06905,6e-05,8.30952]
[1777491827407,37.54,75399.18,0.1,0.06905,6e-05,8.30952]
[1777491836413,37.54,75397.81,0.1,0.06899,6e-05,8.30314]
[1777491836481,37.54,75397.29,0.1,0.06896,6e-05,8.30047]
[1777491841839,37.54,75398.05,0.1,0.06901,6e-05,8.30515]
[1777491846875,37.54,75386.76,0.1,0.06838,6e-05,8.24538]
[1777491851911,37.54,75392.76,0.1,0.0687,6e-05,8.27609]
[1777491853729,37.54,75392.76,0.1,0.0687,6e-05,8.27621]
[1777491853925,37.54,75397.29,0.1,0.06896,6e-05,8.30054]
[1777491855248,37.54,75397.29,0.1,0.06896,6e-05,8.30054]
[1777491855647,37.54,75397.29,0.1,0.06896,6e-05,8.30054]
[1777491855253,37.54,75400.46,0.1,0.06914,6e-05,8.31758]
[1777491855939,37.54,75400.46,0.1,0.06914,6e-05,8.31763]
[1777491858552,37.54,75399.59,0.1,0.06909,6e-05,8.31303]
[1777491863996,37.54,75393.94,0.1,0.06878,6e-05,8.28334]
[1777491869030,37.54,75395.08,0.1,0.06885,6e-05,8.28991]
[1777491873852,37.54,75395.3,0.1,0.06884,6e-05,8.28774]
[1777491874064,37.54,75395.84,0.1,0.06887,6e-05,8.29072]
[1777491875868,37.54,75395.31,0.1,0.06884,6e-05,8.28798]
[1777491876078,37.54,75396.07,0.1,0.06888,6e-05,8.29214]
[1777491881114,37.54,75395.61,0.1,0.06886,6e-05,8.29016]
[1777491885987,37.54,75394.15,0.1,0.06878,6e-05,8.28275]
[1777491886149,37.54,75393.92,0.1,0.06877,6e-05,8.28162]
[1777491891185,37.54,75382.76,0.1,0.06815,6e-05,8.22285]
[1777491896221,37.54,75384.47,0.1,0.06824,6e-05,8.23127]
[1777491901256,37.54,75385.12,0.1,0.06827,6e-05,8.23363]
[1777491902341,37.54,75385.12,0.1,0.06827,6e-05,8.23363]
[1777491902355,37.54,75385.12,0.1,0.06827,6e-05,8.23363]
[1777491902400,37.54,75396.55,0.1,0.06891,6e-05,8.29447]
[1777491902855,37.54,75396.55,0.1,0.06891,6e-05,8.29447]
[1777491904276,37.54,75396.55,0.1,0.06891,6e-05,8.29458]
[1777491904372,37.54,75390.66,0.1,0.06858,6e-05,8.26321]
[1777491910319,37.54,75391.62,0.1,0.06864,6e-05,8.26914]
[1777491912288,37.54,75392.0,0.1,0.06866,6e-05,8.27129]
[1777491912298,37.54,75392.0,0.1,0.06866,6e-05,8.27129]
[1777491912357,37.54,75395.83,0.1,0.06888,6e-05,8.29186]
[1777491915216,37.54,75396.22,0.1,0.0689,6e-05,8.2941]
[1777491916336,37.54,75394.84,0.1,0.06883,6e-05,8.28679]
[1777491916360,37.54,75394.84,0.1,0.06883,6e-05,8.28679]
[1777491916378,37.54,75393.18,0.1,0.06873,6e-05,8.278]
[1777491921396,37.54,75392.91,0.1,0.06872,6e-05,8.27696]
[1777491926431,37.54,75389.53,0.1,0.06852,6e-05,8.25728]
[1777491931466,37.54,75387.54,0.1,0.06836,6e-05,8.24139]
[1777491936501,37.54,75388.79,0.1,0.06841,6e-05,8.24652]
[1777491941538,37.53,75389.49,0.1,0.06843,6e-05,8.24865]
[1777491946572,37.53,75389.02,0.1,0.06839,6e-05,8.24451]
[1777491948819,37.53,75396.45,0.1,0.0688,6e-05,8.28357]
[1777491948822,37.53,75396.45,0.1,0.0688,6e-05,8.28357]
[1777491949322,37.53,75396.45,0.1,0.0688,6e-05,8.28357]
[1777491949593,37.53,75396.45,0.1,0.0688,6e-05,8.28365]
[1777491950790,37.53,75403.02,0.1,0.06918,6e-05,8.31888]
[1777491956642,37.53,75404.18,0.1,0.06924,6e-05,8.32498]
[1777491961677,37.53,75413.3,0.1,0.06976,6e-05,8.37379]
[1777491963302,37.53,75415.64,0.1,0.06989,6e-05,8.38632]
[1777491968354,37.53,75423.77,0.1,0.07035,6e-05,8.42964]
[1777491973761,37.52,75427.49,0.1,0.07055,6e-05,8.44892]
[1777491978796,37.52,75427.02,0.1,0.07052,6e-05,8.44557]
[1777491983831,37.52,75427.49,0.1,0.07054,6e-05,8.44729]
[1777491988868,37.52,75426.05,0.1,0.07044,6e-05,8.43858]
[1777491993903,37.52,75423.66,0.1,0.07027,6e-05,8.4212]
[1777491998937,37.52,75422.65,0.1,0.07021,6e-05,8.41514]
[1777492003973,37.52,75422.49,0.1,0.07019,6e-05,8.41366]
[1777492005379,37.52,75422.49,0.1,0.07019,6e-05,8.41366]
[1777492005473,37.51,75416.11,0.1,0.06982,6e-05,8.37918]
[1777492007528,37.51,75416.11,0.1,0.06982,6e-05,8.37912]
[1777492007596,37.51,75414.1,0.1,0.06971,6e-05,8.36825]
[1777492012724,37.51,75406.94,0.1,0.06928,6e-05,8.32809]
[1777492014044,37.51,75394.93,0.1,0.06859,6e-05,8.26271]
[1777492015585,37.51,75383.62,0.1,0.06795,6e-05,8.20212]
[1777492020758,37.51,75381.61,0.1,0.06783,6e-05,8.19067]
[1777492023603,37.51,75379.87,0.1,0.06773,6e-05,8.18114]
[1777492023611,37.51,75379.87,0.1,0.06773,6e-05,8.18114]
[1777492023642,37.51,75379.87,0.1,0.06773,6e-05,8.18114]
[1777492023743,37.51,75389.95,0.1,0.0683,6e-05,8.23474]
[1777492024552,37.51,75389.95,0.1,0.0683,6e-05,8.23474]
[1777492024570,37.51,75399.86,0.1,0.06885,6e-05,8.28754]
[1777492025428,37.51,75399.86,0.1,0.06885,6e-05,8.28754]
[1777492025466,37.51,75399.86,0.1,0.06885,6e-05,8.28754]
[1777492025478,37.51,75399.86,0.1,0.06885,6e-05,8.28754]
[1777492025492,37.51,75402.17,0.1,0.06899,6e-05,8.30007]
[1777492026202,37.51,75402.17,0.1,0.06899,6e-05,8.30007]
[1777492026212,37.51,75401.97,0.1,0.06898,6e-05,8.29914]
[1777492031546,37.51,75403.56,0.1,0.06907,6e-05,8.30814]
[1777492031558,37.51,75403.56,0.1,0.06907,6e-05,8.30814]
[1777492033678,37.51,75403.37,0.1,0.06906,6e-05,8.30733]
[1777492033691,37.51,75403.37,0.1,0.06906,6e-05,8.30733]
[1777492033768,37.51,75403.07,0.1,0.06905,6e-05,8.30583]
[1777492038879,37.51,75404.61,0.1,0.06914,6e-05,8.31461]
[1777492039218,37.51,75404.55,0.1,0.06914,6e-05,8.31439]
[1777492044254,37.51,75408.3,0.1,0.06935,6e-05,8.33493]
[1777492049288,37.51,75412.54,0.1,0.0696,6e-05,8.35803]
[1777492054324,37.51,75416.52,0.1,0.0698,6e-05,8.376]
[1777492059359,37.51,75415.77,0.1,0.06976,6e-05,8.37234]
[1777492060131,37.51,75415.77,0.1,0.06976,6e-05,8.37234]
[1777492060144,37.51,75415.77,0.1,0.06976,6e-05,8.37234]
[1777492065400,37.51,75420.49,0.1,0.07004,6e-05,8.39804]
[1777492070436,37.51,75422.6,0.1,0.07016,6e-05,8.40955]
[1777492072510,37.51,75422.9,0.1,0.07018,6e-05,8.41118]
[1777492073049,37.51,75423.47,0.1,0.07021,6e-05,8.41427]
[1777492078493,37.51,75422.35,0.1,0.07014,6e-05,8.4082]
[1777492083528,37.51,75420.26,0.1,0.07002,6e-05,8.39681]
[1777492088329,37.51,75418.21,0.1,0.0699,6e-05,8.38564]
[1777492088336,37.51,75418.21,0.1,0.0699,6e-05,8.38564]
[1777492088563,37.51,75418.25,0.1,0.06991,6e-05,8.38582]
[1777492089919,37.51,75417.75,0.1,0.06988,6e-05,8.38309]
[1777492090018,37.51,75417.75,0.1,0.06988,6e-05,8.38309]
[1777492090233,37.51,75417.75,0.1,0.06988,6e-05,8.38309]
[1777492090395,37.51,75417.75,0.1,0.06988,6e-05,8.38309]
[1777492090578,37.51,75417.64,0.1,0.06987,6e-05,8.38247]
[1777492092592,37.51,75428.56,0.1,0.07049,6e-05,8.44118]
[1777492097627,37.51,75424.38,0.1,0.07025,6e-05,8.41792]
[1777492102048,37.51,75426.58,0.1,0.07037,6e-05,8.42919]
[1777492102060,37.51,75426.58,0.1,0.07037,6e-05,8.42919]
[1777492103500,37.51,75426.2,0.1,0.07034,6e-05,8.42697]
[1777492103590,37.51,75426.2,0.1,0.07034,6e-05,8.42697]
[1777492108704,37.51,75427.84,0.1,0.07043,6e-05,8.4348]
[1777492113739,37.51,75425.96,0.1,0.07028,6e-05,8.42015]
[1777492118774,37.5,75428.39,0.1,0.07041,6e-05,8.4324]
[1777492123810,37.5,75426.0,0.1,0.07026,6e-05,8.41856]
[1777492128845,37.5,75424.71,0.1,0.07018,6e-05,8.41068]
[1777492133880,37.5,75427.69,0.1,0.07034,6e-05,8.42583]
[1777492134881,37.5,75427.69,0.1,0.07034,6e-05,8.42583]
[1777492139921,37.5,75432.79,0.1,0.07062,6e-05,8.4519]
[1777492144959,37.49,75435.15,0.1,0.07074,6e-05,8.4633]
[1777492145057,37.49,75435.15,0.1,0.07074,6e-05,8.4633]
[1777492149067,37.49,75436.03,0.1,0.07078,6e-05,8.46691]
[1777492153112,37.49,75447.21,0.1,0.07141,6e-05,8.52664]
[1777492155202,37.49,75454.51,0.1,0.07183,6e-05,8.56529]
[1777492159793,37.48,75458.4,0.1,0.07204,6e-05,8.5847]
[1777492159804,37.48,75458.4,0.1,0.07204,6e-05,8.5847]
[1777492165097,37.48,75463.14,0.1,0.07228,6e-05,8.60733]
[1777492166462,37.48,75463.14,0.1,0.07228,6e-05,8.60733]
[1777492167304,37.48,75467.94,0.1,0.07256,6e-05,8.63362]
[1777492168438,37.48,75471.23,0.1,0.07275,6e-05,8.65163]
[1777492168454,37.48,75471.23,0.1,0.07275,6e-05,8.65163]
[1777492169314,37.48,75468.41,0.1,0.07259,6e-05,8.63612]
[1777492170801,37.47,75467.7,0.1,0.07254,6e-05,8.63173]
[1777492171939,37.47,75453.0,0.1,0.07164,6e-05,8.54668]
[1777492172991,37.47,75453.0,0.1,0.07164,6e-05,8.54668]
[1777492182216,37.47,75445.15,0.1,0.07115,6e-05,8.50071]
[1777492185463,37.46,75444.21,0.1,0.07109,6e-05,8.49507]
[1777492187130,37.46,75442.71,0.1,0.07099,6e-05,8.4864]
[1777492187146,37.46,75442.71,0.1,0.07099,6e-05,8.4864]
[1777492187497,37.46,75442.71,0.1,0.07099,6e-05,8.4864]
[1777492187516,37.46,75442.71,0.1,0.07099,6e-05,8.4864]
[1777492187574,37.46,75426.45,0.1,0.07006,6e-05,8.39816]
[1777492191583,37.46,75425.67,0.1,0.07001,6e-05,8.39363]
[1777492191625,37.46,75424.36,0.1,0.06993,6e-05,8.38645]
[1777492192803,37.46,75424.36,0.1,0.06993,6e-05,8.38645]
[1777492192899,37.46,75416.02,0.1,0.06945,6e-05,8.34141]
[1777492193436,37.46,75416.02,0.1,0.06945,6e-05,8.34141]
[1777492193480,37.46,75414.5,0.1,0.06937,6e-05,8.33322]
[1777492199622,37.46,75414.03,0.1,0.06934,6e-05,8.3307]
[1777492199629,37.46,75414.03,0.1,0.06934,6e-05,8.3307]
[1777492199696,37.46,75414.66,0.1,0.06938,6e-05,8.3341]
[1777492200414,37.46,75414.66,0.1,0.06938,6e-05,8.3341]
[1777492200870,37.46,75414.66,0.1,0.06938,6e-05,8.3341]
[1777492200985,37.46,75406.33,0.1,0.0689,6e-05,8.28935]
[1777492201915,37.46,75406.33,0.1,0.0689,6e-05,8.28935]
[1777492201948,37.46,75384.89,0.1,0.0677,6e-05,8.17485]
[1777492204649,37.46,75394.13,0.1,0.06822,6e-05,8.22456]
[1777492204751,37.46,75398.52,0.1,0.06846,6e-05,8.24776]
[1777492206238,37.46,75398.52,0.1,0.06846,6e-05,8.24746]
[1777492206390,37.46,75401.88,0.1,0.06865,6e-05,8.26512]
[1777492209873,37.46,75395.47,0.1,0.06828,6e-05,8.23029]
[1777492209935,37.46,75393.15,0.1,0.06815,6e-05,8.21766]
[1777492215458,37.46,75398.23,0.1,0.06842,6e-05,8.24344]
[1777492220493,37.46,75399.59,0.1,0.06848,6e-05,8.24961]
[1777492225528,37.45,75395.38,0.1,0.06823,6e-05,8.22614]
[1777492230563,37.45,75394.1,0.1,0.06815,6e-05,8.21837]
[1777492236606,37.45,75393.67,0.1,0.06809,6e-05,8.21129]
[1777492241647,37.45,75389.83,0.1,0.06787,6e-05,8.19006]
[1777492246679,37.45,75395.17,0.1,0.06816,6e-05,8.2177]
[1777492251715,37.45,75400.44,0.1,0.06845,6e-05,8.24537]
[1777492254735,37.45,75410.8,0.1,0.06904,6e-05,8.30138]
[1777492259770,37.45,75406.07,0.1,0.06878,6e-05,8.27691]
[1777492262447,37.45,75401.75,0.1,0.06854,6e-05,8.2538]
[1777492262791,37.45,75400.6,0.1,0.06847,6e-05,8.24747]
[1777492264392,37.45,75408.47,0.1,0.06892,6e-05,8.28983]
[1777492268374,37.45,75404.0,0.1,0.06867,6e-05,8.26663]
[1777492268835,37.45,75404.31,0.1,0.06869,6e-05,8.26851]
[1777492273868,37.45,75403.79,0.1,0.06867,6e-05,8.26677]
[1777492278904,37.45,75407.14,0.1,0.06887,6e-05,8.28568]
[1777492280526,37.45,75408.0,0.1,0.06892,6e-05,8.29046]
[1777492280919,37.45,75409.67,0.1,0.06902,6e-05,8.29959]
[1777492282898,37.45,75412.42,0.1,0.06918,6e-05,8.31451]
[1777492282971,37.46,75413.04,0.1,0.06922,6e-05,8.31796]
[1777492286605,37.46,75413.32,0.1,0.06924,6e-05,8.31982]
[1777492286960,37.46,75413.65,0.1,0.06926,6e-05,8.3217]
[1777492288632,37.46,75416.86,0.1,0.06944,6e-05,8.33906]
[1777492288975,37.46,75418.27,0.1,0.06952,6e-05,8.34672]
[1777492289860,37.46,75418.27,0.1,0.06952,6e-05,8.34672]
[1777492289864,37.46,75418.27,0.1,0.06952,6e-05,8.34672]
[1777492289980,37.46,75418.36,0.1,0.06953,6e-05,8.34726]
[1777492293616,37.46,75422.63,0.1,0.06974,6e-05,8.36662]
[1777492294156,37.46,75422.29,0.1,0.06972,6e-05,8.36479]
[1777492296395,37.46,75436.04,0.1,0.07051,6e-05,8.43904]
[1777492297624,37.46,75435.96,0.1,0.07051,6e-05,8.43846]
[1777492297632,37.46,75435.96,0.1,0.07051,6e-05,8.43846]
[1777492299921,37.46,75428.99,0.1,0.0701,6e-05,8.40054]
[1777492300742,37.46,75428.2,0.1,0.07006,6e-05,8.39621]
[1777492304817,37.46,75430.63,0.1,0.07019,6e-05,8.40906]
[1777492305087,37.46,75430.8,0.1,0.0702,6e-05,8.40988]
[1777492309238,37.45,75429.79,0.1,0.07014,6e-05,8.40402]
[1777492310123,37.45,75426.59,0.1,0.06996,6e-05,8.38664]
[1777492310489,37.45,75426.59,0.1,0.06996,6e-05,8.38664]
[1777492311130,37.45,75426.66,0.1,0.06996,6e-05,8.38697]
[1777492316321,37.45,75427.8,0.1,0.07002,6e-05,8.39291]
[1777492316399,37.45,75427.8,0.1,0.07002,6e-05,8.39291]
[1777492316420,37.45,75425.99,0.1,0.06992,6e-05,8.38303]
[1777492321612,37.45,75420.62,0.1,0.06961,6e-05,8.35399]
[1777492321654,37.45,75425.45,0.1,0.06988,6e-05,8.38]
[1777492327908,37.45,75426.11,0.1,0.06992,6e-05,8.38328]
[1777492329176,37.45,75426.06,0.1,0.06992,6e-05,8.38301]
[1777492329360,37.45,75431.7,0.1,0.07024,6e-05,8.41343]
[1777492335298,37.45,75438.27,0.1,0.07061,6e-05,8.44826]
[1777492340333,37.45,75438.21,0.1,0.0706,6e-05,8.44713]
[1777492345367,37.45,75441.79,0.1,0.07079,6e-05,8.46562]
[1777492350416,37.45,75441.16,0.1,0.07075,6e-05,8.4612]
[1777492355453,37.44,75464.62,0.1,0.07207,6e-05,8.5838]
[1777492359595,37.44,75469.7,0.1,0.07235,6e-05,8.61036]
[1777492364819,37.44,75471.34,0.1,0.07243,6e-05,8.61723]
[1777492365706,37.44,75476.94,0.1,0.07276,6e-05,8.64799]
[1777492366168,37.44,75476.94,0.1,0.07276,6e-05,8.64799]
[1777492366177,37.44,75476.94,0.1,0.07276,6e-05,8.64799]
[1777492366704,37.44,75478.93,0.1,0.07288,6e-05,8.65893]
[1777492371679,37.43,75473.64,0.1,0.07255,6e-05,8.62894]
[1777492373662,37.43,75476.43,0.1,0.07271,6e-05,8.64357]
[1777492377186,37.43,75479.08,0.1,0.07286,6e-05,8.65743]
[1777492377199,37.43,75479.08,0.1,0.07286,6e-05,8.65743]
[1777492382730,37.43,75481.56,0.1,0.07301,6e-05,8.67109]
[1777492383707,37.43,75482.1,0.1,0.07304,6e-05,8.67407]
[1777492384657,37.43,75481.34,0.1,0.07299,6e-05,8.66989]
[1777492385527,37.43,75477.72,0.1,0.07278,6e-05,8.65]
[1777492390959,37.43,75476.61,0.1,0.0727,6e-05,8.64305]
[1777492398760,37.42,75465.98,0.1,0.07205,6e-05,8.58192]
[1777492403796,37.42,75466.68,0.1,0.07207,6e-05,8.58424]
[1777492407824,37.42,75456.75,0.1,0.07148,6e-05,8.52892]
[1777492412859,37.42,75453.01,0.1,0.07122,6e-05,8.50367]
[1777492417894,37.41,75442.07,0.1,0.07058,6e-05,8.44326]
[1777492422928,37.41,75444.95,0.1,0.07073,6e-05,8.45799]
[1777492427963,37.41,75446.6,0.1,0.07082,6e-05,8.46603]
[1777492432999,37.41,75443.37,0.1,0.07062,6e-05,8.44761]
[1777492436598,37.41,75439.35,0.1,0.07039,6e-05,8.4254]
[1777492437359,37.41,75429.77,0.1,0.06983,6e-05,8.37343]
[1777492443073,37.41,75432.13,0.1,0.06997,6e-05,8.38597]
[1777492448106,37.41,75439.31,0.1,0.07037,6e-05,8.42433]
[1777492453141,37.41,75433.78,0.1,0.07005,6e-05,8.39376]
[1777492458176,37.4,75436.78,0.1,0.07022,6e-05,8.40958]
[1777492463210,37.4,75436.73,0.1,0.07021,6e-05,8.40871]
[1777492468246,37.4,75432.6,0.1,0.06996,6e-05,8.3858]
[1777492473283,37.4,75431.57,0.1,0.06987,6e-05,8.37617]
[1777492473684,37.4,75431.57,0.1,0.06987,6e-05,8.37617]
[1777492474350,37.4,75431.61,0.1,0.06988,6e-05,8.37633]
[1777492476910,37.4,75434.04,0.1,0.07001,6e-05,8.38935]
[1777492476919,37.4,75434.04,0.1,0.07001,6e-05,8.38935]
[1777492476928,37.4,75434.04,0.1,0.07001,6e-05,8.38935]
[1777492482569,37.4,75441.89,0.1,0.07046,6e-05,8.43148]
[1777492489059,37.4,75443.98,0.1,0.07057,6e-05,8.44129]
[1777492494427,37.4,75447.37,0.1,0.07075,6e-05,8.4588]
[1777492499463,37.39,75449.12,0.1,0.07084,6e-05,8.46724]
[1777492502485,37.39,75438.46,0.1,0.07022,6e-05,8.40882]
[1777492504294,37.39,75448.32,0.1,0.07079,6e-05,8.46207]
[1777492509533,37.39,75447.9,0.1,0.07075,6e-05,8.4586]
[1777492514569,37.39,75449.38,0.1,0.07082,6e-05,8.4656]
[1777492519604,37.39,75447.78,0.1,0.07072,6e-05,8.45606]
[1777492524965,37.38,75442.79,0.1,0.07042,6e-05,8.42819]
[1777492530681,37.38,75441.56,0.1,0.07034,6e-05,8.42055]
[1777492533625,37.38,75438.81,0.1,0.07015,6e-05,8.40165]
[1777492533706,37.38,75438.81,0.1,0.07015,6e-05,8.40133]
[1777492536723,37.38,75428.99,0.1,0.06958,6e-05,8.3481]
[1777492542388,37.38,75426.71,0.1,0.06944,6e-05,8.33446]
[1777492543735,37.38,75423.69,0.1,0.06926,6e-05,8.31737]
[1777492544029,37.38,75420.64,0.1,0.06908,6e-05,8.30057]
[1777492549814,37.37,75419.15,0.1,0.06897,6e-05,8.29035]
[1777492551219,37.37,75419.15,0.1,0.06897,6e-05,8.29035]
[1777492556863,37.37,75413.06,0.1,0.0686,6e-05,8.25523]
[1777492561931,37.36,75414.54,0.1,0.06867,6e-05,8.26145]
[1777492566932,37.36,75419.17,0.1,0.06891,6e-05,8.28441]
[1777492571971,37.36,75413.36,0.1,0.06856,6e-05,8.25135]
[1777492577005,37.35,75411.3,0.1,0.06842,6e-05,8.2386]
[1777492582041,37.35,75410.22,0.1,0.06835,6e-05,8.23121]
[1777492587075,37.35,75416.52,0.1,0.06868,6e-05,8.26327]
[1777492591897,37.34,75420.78,0.1,0.06888,6e-05,8.28082]
[1777492592301,37.34,75420.78,0.1,0.06888,6e-05,8.28082]
[1777492592402,37.34,75431.64,0.1,0.0695,6e-05,8.33894]
[1777492598151,37.34,75437.71,0.1,0.06984,6e-05,8.37108]
[1777492601238,37.34,75440.33,0.1,0.06998,6e-05,8.38505]
[1777492601251,37.34,75440.98,0.1,0.07002,6e-05,8.38844]
[1777492605353,37.34,75440.94,0.1,0.07001,6e-05,8.38782]
[1777492605365,37.34,75442.24,0.1,0.07009,6e-05,8.39474]
[1777492611243,37.34,75441.67,0.1,0.07005,6e-05,8.39084]
[1777492611775,37.34,75441.67,0.1,0.07005,6e-05,8.39084]
[1777492612485,37.34,75441.36,0.1,0.07003,6e-05,8.38903]
[1777492618293,37.33,75455.22,0.1,0.07081,6e-05,8.46307]
[1777492623329,37.33,75461.53,0.1,0.07117,6e-05,8.49626]
[1777492626689,37.33,75458.58,0.1,0.07099,6e-05,8.4794]
[1777492627355,37.33,75460.05,0.1,0.07107,6e-05,8.48719]
[1777492632391,37.33,75466.52,0.1,0.07144,6e-05,8.52136]
[1777492633452,37.33,75466.52,0.1,0.07144,6e-05,8.52136]
[1777492634405,37.33,75465.84,0.1,0.07139,6e-05,8.51717]
[1777492637425,37.32,75454.17,0.1,0.07071,6e-05,8.45296]
[1777492642462,37.32,75453.2,0.1,0.07063,6e-05,8.44546]
[1777492642929,37.32,75453.2,0.1,0.07063,6e-05,8.44546]
[1777492643468,37.32,75454.85,0.1,0.07072,6e-05,8.45434]
[1777492646929,37.32,75459.03,0.1,0.07096,6e-05,8.47667]
[1777492647496,37.32,75461.46,0.1,0.0711,6e-05,8.48978]
[1777492648680,37.32,75461.46,0.1,0.0711,6e-05,8.48978]
[1777492648921,37.32,75461.46,0.1,0.0711,6e-05,8.48978]
[1777492649454,37.32,75461.46,0.1,0.0711,6e-05,8.48978]
[1777492649465,37.32,75461.46,0.1,0.0711,6e-05,8.48978]
[1777492655552,37.32,75466.82,0.1,0.07136,6e-05,8.51365]
[1777492657565,37.32,75466.95,0.1,0.07137,6e-05,8.51415]
[1777492657631,37.32,75477.07,0.1,0.07196,6e-05,8.56935]
[1777492659106,37.32,75477.07,0.1,0.07196,6e-05,8.56935]
[1777492662042,37.31,75473.94,0.1,0.07177,6e-05,8.5514]
[1777492662114,37.31,75468.83,0.1,0.07146,6e-05,8.52293]
[1777492665186,37.31,75459.41,0.1,0.07091,6e-05,8.47129]
[1777492665267,37.31,75460.71,0.1,0.07098,6e-05,8.47812]
[1777492670328,37.31,75457.87,0.1,0.07081,6e-05,8.46197]
[1777492675693,37.31,75451.05,0.1,0.07041,6e-05,8.4244]
[1777492679377,37.31,75449.9,0.1,0.07034,6e-05,8.41799]
[1777492679478,37.31,75445.5,0.1,0.07009,6e-05,8.39395]
[1777492683406,37.31,75445.84,0.1,0.07011,6e-05,8.39568]
[1777492683507,37.31,75445.07,0.1,0.07006,6e-05,8.39138]
[1777492688787,37.31,75448.43,0.1,0.07025,6e-05,8.40915]
[1777492693819,37.31,75455.09,0.1,0.07063,6e-05,8.44469]
[1777492698853,37.3,75459.59,0.1,0.07088,6e-05,8.46851]
[1777492703889,37.3,75461.38,0.1,0.07098,6e-05,8.47753]
[1777492708924,37.3,75470.41,0.1,0.07149,6e-05,8.52593]
[1777492711945,37.3,75461.07,0.1,0.07092,6e-05,8.47066]
[1777492713919,37.3,75459.11,0.1,0.0708,6e-05,8.45989]
[1777492714081,37.3,75459.11,0.1,0.0708,6e-05,8.45989]
[1777492714108,37.3,75443.83,0.1,0.06991,6e-05,8.37654]
[1777492715901,37.3,75443.83,0.1,0.06991,6e-05,8.37615]
[1777492716004,37.3,75438.99,0.1,0.06963,6e-05,8.3496]
[1777492721012,37.29,75442.26,0.1,0.06979,6e-05,8.36543]
[1777492721977,37.29,75442.26,0.1,0.06979,6e-05,8.36543]
[1777492722018,37.29,75442.2,0.1,0.06979,6e-05,8.36495]
[1777492723990,37.29,75444.51,0.1,0.06992,6e-05,8.37747]
[1777492724049,37.29,75439.28,0.1,0.06962,6e-05,8.34895]
[1777492726005,37.29,75439.28,0.1,0.06961,6e-05,8.34838]
[1777492726049,37.29,75434.8,0.1,0.06936,6e-05,8.32405]
[1777492730042,37.29,75435.16,0.1,0.06937,6e-05,8.32566]
[1777492730077,37.29,75434.32,0.1,0.06932,6e-05,8.32102]
[1777492735112,37.29,75437.55,0.1,0.0695,6e-05,8.33787]
[1777492740148,37.29,75439.17,0.1,0.0696,6e-05,8.34668]
[1777492742182,37.29,75439.11,0.1,0.06959,6e-05,8.34621]
[1777492742255,37.29,75441.92,0.1,0.06975,6e-05,8.36125]
[1777492748203,37.29,75442.05,0.1,0.06976,6e-05,8.36217]
[1777492753239,37.29,75437.78,0.1,0.06951,6e-05,8.33883]
[1777492758274,37.29,75440.69,0.1,0.06966,6e-05,8.35305]
[1777492760300,37.29,75440.23,0.1,0.06963,6e-05,8.35017]
[1777492760341,37.29,75447.68,0.1,0.07006,6e-05,8.39056]
[1777492766331,37.29,75453.29,0.1,0.07038,6e-05,8.42071]
[1777492771366,37.28,75463.68,0.1,0.07095,6e-05,8.47304]
[1777492776348,37.28,75468.09,0.1,0.0712,6e-05,8.49656]
[1777492776428,37.28,75478.79,0.1,0.07183,6e-05,8.555]
[1777492777716,37.28,75478.82,0.1,0.07183,6e-05,8.55502]
[1777492778581,37.28,75478.82,0.1,0.07183,6e-05,8.55502]
[1777492784458,37.28,75487.21,0.1,0.0723,6e-05,8.59938]
[1777492786579,37.28,75490.53,0.1,0.0725,6e-05,8.61736]
[1777492786648,37.28,75500.97,0.1,0.07312,6e-05,8.67509]
[1777492786731,37.28,75500.97,0.1,0.07312,6e-05,8.67509]
[1777492787526,37.28,75500.97,0.1,0.07312,6e-05,8.67509]
[1777492788871,37.28,75510.05,0.1,0.07366,6e-05,8.72553]
[1777492794530,37.28,75509.35,0.1,0.07362,6e-05,8.72147]
[1777492794858,37.28,75509.35,0.1,0.07362,6e-05,8.72147]
[1777492796875,37.28,75510.58,0.1,0.07369,6e-05,8.72823]
[1777492800559,37.28,75507.06,0.1,0.07348,6e-05,8.70866]
[1777492801181,37.28,75505.38,0.1,0.07338,6e-05,8.69935]
[1777492801538,37.28,75505.38,0.1,0.07338,6e-05,8.69935]
[1777492803038,37.28,75512.01,0.1,0.07378,6e-05,8.73608]
[1777492805159,37.28,75505.3,0.1,0.07336,6e-05,8.69787]
[1777492805335,37.28,75505.3,0.1,0.07336,6e-05,8.69787]
[1777492805611,37.28,75515.71,0.1,0.07398,6e-05,8.75511]
[1777492806233,37.28,75515.71,0.1,0.07398,6e-05,8.75511]
[1777492806614,37.28,75536.66,0.1,0.07525,6e-05,8.87176]
[1777492807626,37.27,75548.16,0.1,0.07595,6e-05,8.93593]
[1777492810618,37.27,75544.71,0.1,0.07573,6e-05,8.9159]
[1777492810638,37.27,75544.71,0.1,0.07573,6e-05,8.9159]
[1777492810647,37.27,75558.48,0.1,0.07657,6e-05,8.99294]
[1777492813252,37.27,75568.0,0.1,0.07715,6e-05,9.04581]
[1777492813314,37.27,75568.0,0.1,0.07715,6e-05,9.04581]
[1777492813665,37.27,75564.68,0.1,0.07694,6e-05,9.02655]
[1777492813899,37.27,75564.68,0.1,0.07694,6e-05,9.02655]
[1777492814215,37.27,75564.68,0.1,0.07694,6e-05,9.02655]
[1777492814672,37.27,75545.46,0.1,0.07575,6e-05,8.91794]
[1777492816181,37.27,75550.15,0.1,0.07604,6e-05,8.94393]
[1777492816222,37.27,75550.15,0.1,0.07604,6e-05,8.94393]
[1777492816829,37.27,75544.48,0.1,0.07569,6e-05,8.91175]
[1777492817390,37.27,75544.48,0.1,0.07569,6e-05,8.91175]
[1777492817693,37.27,75558.6,0.1,0.07655,6e-05,8.99075]
[1777492818323,37.27,75558.6,0.1,0.07655,6e-05,8.99075]
[1777492818700,37.27,75560.22,0.1,0.07664,6e-05,8.99943]
[1777492819356,37.27,75560.22,0.1,0.07664,6e-05,8.99943]
[1777492819707,37.27,75561.56,0.1,0.07672,6e-05,9.00653]
[1777492819743,37.27,75561.56,0.1,0.07672,6e-05,9.00653]
[1777492820389,37.27,75561.56,0.1,0.07672,6e-05,9.00653]
[1777492821865,37.26,75556.25,0.1,0.07638,6e-05,8.97571]
[1777492822729,37.26,75550.91,0.1,0.07605,6e-05,8.94527]
[1777492822800,37.26,75550.91,0.1,0.07605,6e-05,8.94527]
[1777492822853,37.26,75545.36,0.1,0.07571,6e-05,8.91412]
[1777492827295,37.26,75544.57,0.1,0.07565,6e-05,8.90868]
[1777492827321,37.26,75544.57,0.1,0.07565,6e-05,8.90868]
[1777492828156,37.26,75544.63,0.1,0.07565,6e-05,8.90869]
[1777492828286,37.26,75539.1,0.1,0.07531,6e-05,8.87743]
[1777492831074,37.26,75530.46,0.1,0.07478,6e-05,8.82835]
[1777492831709,37.26,75530.46,0.1,0.07478,6e-05,8.82835]
[1777492832504,37.26,75528.16,0.1,0.07461,6e-05,8.81152]
[1777492832571,37.26,75533.27,0.1,0.07491,6e-05,8.83986]
[1777492833768,37.26,75533.74,0.1,0.07494,6e-05,8.84229]
[1777492833854,37.26,75531.54,0.1,0.07481,6e-05,8.83001]
[1777492835402,37.26,75531.54,0.1,0.07481,6e-05,8.83001]
[1777492835446,37.26,75531.54,0.1,0.07481,6e-05,8.83001]
[1777492835547,37.26,75532.69,0.1,0.07487,6e-05,8.83606]
[1777492836150,37.26,75532.69,0.1,0.07487,6e-05,8.83606]
[1777492836552,37.26,75532.69,0.1,0.07487,6e-05,8.83606]
[1777492837640,37.26,75542.68,0.1,0.07548,6e-05,8.89151]
[1777492840956,37.25,75539.35,0.1,0.07526,6e-05,8.87211]
[1777492841032,37.25,75539.35,0.1,0.07526,6e-05,8.87211]
[1777492841424,37.25,75539.35,0.1,0.07526,6e-05,8.87211]
[1777492841475,37.25,75538.8,0.1,0.07523,6e-05,8.86881]
[1777492842138,37.25,75538.8,0.1,0.07523,6e-05,8.86881]
[1777492842511,37.25,75535.14,0.1,0.075,6e-05,8.84813]
[1777492843085,37.25,75535.14,0.1,0.075,6e-05,8.84813]
[1777492843290,37.25,75533.95,0.1,0.07493,6e-05,8.84148]
[1777492845124,37.25,75533.81,0.1,0.07492,6e-05,8.84052]
[1777492845197,37.25,75532.79,0.1,0.07486,6e-05,8.83465]
[1777492847579,37.25,75526.54,0.1,0.07447,6e-05,8.79946]
[1777492849229,37.25,75516.27,0.1,0.07385,6e-05,8.74222]
[1777492849607,37.25,75516.27,0.1,0.07385,6e-05,8.74222]
[1777492850148,37.25,75524.14,0.1,0.07433,6e-05,8.7859]
[1777492851609,37.25,75522.55,0.1,0.07423,6e-05,8.77705]
[1777492856928,37.25,75529.53,0.1,0.07464,6e-05,8.81512]
[1777492857029,37.25,75528.33,0.1,0.07457,6e-05,8.80843]
[1777492859443,37.25,75528.33,0.1,0.07457,6e-05,8.80826]
[1777492859480,37.25,75535.53,0.1,0.075,6e-05,8.84808]
[1777492860892,37.25,75542.9,0.1,0.07545,6e-05,8.88931]
[1777492860939,37.25,75542.9,0.1,0.07545,6e-05,8.88931]
[1777492861481,37.25,75537.5,0.1,0.07512,6e-05,8.85888]
[1777492862477,37.25,75537.5,0.1,0.07512,6e-05,8.85888]
[1777492862548,37.25,75520.58,0.1,0.07409,6e-05,8.76404]
[1777492863782,37.25,75535.45,0.1,0.07499,6e-05,8.84684]
[1777492864556,37.25,75535.45,0.1,0.07499,6e-05,8.84684]
[1777492864559,37.25,75533.41,0.1,0.07486,6e-05,8.83545]
[1777492867057,37.25,75545.16,0.1,0.07557,6e-05,8.90056]
[1777492867923,37.25,75545.16,0.1,0.07557,6e-05,8.90056]
[1777492868078,37.24,75547.24,0.1,0.0757,6e-05,8.91194]
[1777492869390,37.24,75547.24,0.1,0.0757,6e-05,8.91194]
[1777492869433,37.24,75538.15,0.1,0.07514,6e-05,8.86074]
[1777492872179,37.24,75531.98,0.1,0.07476,6e-05,8.8258]
[1777492872212,37.24,75535.78,0.1,0.07499,6e-05,8.84685]
[1777492873166,37.24,75535.78,0.1,0.07499,6e-05,8.84685]
[1777492873574,37.24,75536.12,0.1,0.07501,6e-05,8.8486]
[1777492875745,37.24,75518.68,0.1,0.07394,6e-05,8.75056]
[1777492875911,37.24,75518.68,0.1,0.07394,6e-05,8.75056]
[1777492876122,37.24,75518.68,0.1,0.07394,6e-05,8.75056]
[1777492876928,37.24,75518.68,0.1,0.07394,6e-05,8.75056]
[1777492877137,37.24,75528.81,0.1,0.07455,6e-05,8.80642]
[1777492882368,37.24,75519.06,0.1,0.07394,6e-05,8.75073]
[1777492883982,37.24,75517.38,0.1,0.07384,6e-05,8.74125]
[1777492890720,37.24,75525.05,0.1,0.0743,6e-05,8.78349]
[1777492892242,37.24,75517.91,0.1,0.07383,6e-05,8.73947]
[1777492893142,37.24,75517.91,0.1,0.07383,6e-05,8.73947]
[1777492894086,37.23,75519.5,0.1,0.07393,6e-05,8.74825]
[1777492895467,37.23,75521.63,0.1,0.07406,6e-05,8.76002]
[1777492900244,37.23,75522.79,0.1,0.07412,6e-05,8.76617]
[1777492905256,37.23,75521.46,0.1,0.07404,6e-05,8.75836]
[1777492910280,37.23,75518.68,0.1,0.07387,6e-05,8.74251]
[1777492910544,37.23,75520.47,0.1,0.07397,6e-05,8.75237]
[1777492914347,37.23,75519.51,0.1,0.07391,6e-05,8.7467]
[1777492914447,37.23,75516.36,0.1,0.07372,6e-05,8.7291]
[1777492920014,37.23,75513.0,0.1,0.07352,6e-05,8.7101]
[1777492921476,37.23,75514.19,0.1,0.07359,6e-05,8.71664]
[1777492921576,37.23,75517.86,0.1,0.07381,6e-05,8.73694]
[1777492922392,37.23,75517.86,0.1,0.07381,6e-05,8.73694]
[1777492922567,37.23,75544.27,0.1,0.07541,6e-05,8.88427]
[1777492923297,37.23,75544.27,0.1,0.07541,6e-05,8.88427]
[1777492923406,37.23,75544.27,0.1,0.07541,6e-05,8.88427]
[1777492925673,37.23,75547.55,0.1,0.0756,6e-05,8.90189]
[1777492925691,37.23,75547.55,0.1,0.0756,6e-05,8.90189]
[1777492926319,37.23,75551.88,0.1,0.07586,6e-05,8.92578]
[1777492926473,37.23,75551.88,0.1,0.07586,6e-05,8.92578]
[1777492930818,37.22,75563.0,0.1,0.07652,6e-05,8.98654]
[1777492931335,37.22,75563.0,0.1,0.07652,6e-05,8.98654]
[1777492931715,37.22,75585.73,0.1,0.07794,6e-05,9.11511]
[1777492933390,37.22,75593.54,0.1,0.07842,6e-05,9.15862]
[1777492933922,37.22,75594.62,0.1,0.07849,6e-05,9.16477]
[1777492934575,37.22,75608.44,0.1,0.07935,6e-05,9.24263]
[1777492935593,37.22,75590.46,0.1,0.07821,6e-05,9.14012]
[1777492940620,37.21,75580.54,0.1,0.07755,6e-05,9.08035]
[1777492945657,37.21,75588.65,0.1,0.07802,6e-05,9.12268]
[1777492948845,37.2,75589.48,0.1,0.07806,6e-05,9.1261]
[1777492948676,37.2,75579.61,0.1,0.07743,6e-05,9.06945]
[1777492950846,37.2,75573.19,0.1,0.07703,6e-05,9.03255]
[1777492950869,37.2,75573.19,0.1,0.07703,6e-05,9.03255]
[1777492957739,37.19,75564.55,0.1,0.07641,6e-05,8.97556]
[1777492962773,37.19,75561.88,0.1,0.07623,6e-05,8.95849]
[1777492967810,37.18,75575.74,0.1,0.07706,6e-05,9.03444]
[1777492970841,37.18,75592.29,0.1,0.07807,6e-05,9.12657]
[1777492972933,37.18,75600.97,0.1,0.0786,6e-05,9.1746]
[1777492974230,37.18,75600.97,0.1,0.07859,6e-05,9.17391]
[1777492974243,37.18,75600.97,0.1,0.07859,6e-05,9.17391]
[1777492974858,37.18,75605.69,0.1,0.07888,6e-05,9.2001]
[1777492975195,37.18,75605.69,0.1,0.07888,6e-05,9.2001]
[1777492975865,37.17,75602.79,0.1,0.0787,6e-05,9.18315]
[1777492977372,37.17,75603.12,0.1,0.07871,6e-05,9.18429]
[1777492977879,37.17,75605.72,0.1,0.07886,6e-05,9.19838]
[1777492979193,37.17,75609.99,0.1,0.07913,6e-05,9.22242]
[1777492979279,37.17,75609.99,0.1,0.07913,6e-05,9.22242]
[1777492979893,37.17,75612.81,0.1,0.07931,6e-05,9.23816]
[1777492981139,37.17,75610.51,0.1,0.07915,6e-05,9.22419]
[1777492983305,37.17,75613.49,0.1,0.07932,6e-05,9.2397]
[1777492986842,37.16,75615.96,0.1,0.07946,6e-05,9.25227]
[1777492986976,37.16,75616.55,0.1,0.07948,6e-05,9.25403]
[1777492987278,37.16,75616.55,0.1,0.07948,6e-05,9.25403]
[1777492987761,37.16,75616.55,0.1,0.07948,6e-05,9.25403]
[1777492987897,37.16,75616.55,0.1,0.07948,6e-05,9.25403]
[1777492987865,37.16,75621.39,0.1,0.07978,6e-05,9.28098]
[1777492988898,37.16,75621.39,0.1,0.07978,6e-05,9.28098]
[1777492987994,37.16,75627.29,0.1,0.08016,6e-05,9.31487]
[1777492991977,37.15,75615.04,0.1,0.07934,6e-05,9.24163]
[1777492995216,37.15,75605.16,0.1,0.07869,6e-05,9.18286]
[1777492997693,37.14,75607.46,0.1,0.07882,6e-05,9.1947]
[1777492997787,37.14,75607.46,0.1,0.07882,6e-05,9.1947]
[1777492997885,37.14,75618.96,0.1,0.07954,6e-05,9.25985]
[1777492998575,37.14,75632.67,0.1,0.08041,6e-05,9.33789]
[1777492999345,37.14,75644.33,0.1,0.08116,6e-05,9.40515]
[1777493001385,37.14,75644.33,0.1,0.08116,6e-05,9.40468]
[1777493001432,37.14,75643.66,0.1,0.08111,6e-05,9.40024]
[1777493004388,37.14,75654.86,0.1,0.08181,7e-05,9.46328]
[1777493007947,37.13,75653.35,0.1,0.0817,6e-05,9.45323]
[1777493008094,37.13,75648.52,0.1,0.08137,6e-05,9.42395]
[1777493009678,37.13,75648.52,0.1,0.08137,6e-05,9.42395]
[1777493009856,37.13,75648.52,0.1,0.08137,6e-05,9.42395]
[1777493009733,37.13,75662.08,0.1,0.08224,7e-05,9.50129]
[1777493010107,37.13,75662.08,0.1,0.08224,7e-05,9.50129]
[1777493011056,37.13,75662.08,0.1,0.08224,7e-05,9.50129]
[1777493011154,37.13,75662.08,0.1,0.08224,7e-05,9.50129]
[1777493011823,37.13,75662.08,0.1,0.08224,7e-05,9.50129]
[1777493011834,37.13,75648.05,0.1,0.08128,6e-05,9.41462]
[1777493012170,37.13,75648.05,0.1,0.08128,6e-05,9.41462]
[1777493013699,37.13,75647.62,0.1,0.08125,6e-05,9.41213]
[1777493013804,37.12,75654.77,0.1,0.0817,7e-05,9.45236]
[1777493014753,37.12,75654.77,0.1,0.0817,7e-05,9.45236]
[1777493014768,37.12,75654.77,0.1,0.0817,7e-05,9.45236]
[1777493014979,37.12,75656.14,0.1,0.08179,7e-05,9.45962]
[1777493015669,37.12,75656.14,0.1,0.08179,7e-05,9.45962]
[1777493019285,37.12,75657.13,0.1,0.08184,7e-05,9.46416]
[1777493019295,37.12,75657.13,0.1,0.08184,7e-05,9.46416]
[1777493019443,37.12,75657.13,0.1,0.08184,7e-05,9.46416]
[1777493019736,37.12,75657.13,0.1,0.08184,7e-05,9.46416]
[1777493019744,37.12,75657.13,0.1,0.08184,7e-05,9.46416]
[1777493019772,37.12,75651.65,0.1,0.08147,6e-05,9.43189]
[1777493021266,37.12,75647.41,0.1,0.0812,6e-05,9.40736]
[1777493021787,37.12,75647.41,0.1,0.0812,6e-05,9.40736]
[1777493021795,37.12,75647.41,0.1,0.0812,6e-05,9.40736]
[1777493022114,37.12,75646.75,0.1,0.08114,6e-05,9.40225]
[1777493022211,37.12,75634.02,0.1,0.08032,6e-05,9.32879]
[1777493023839,37.12,75634.02,0.1,0.08032,6e-05,9.32879]
[1777493023845,37.12,75634.02,0.1,0.08032,6e-05,9.32879]
[1777493024026,37.11,75635.49,0.1,0.0804,6e-05,9.33612]
[1777493024385,37.11,75635.49,0.1,0.0804,6e-05,9.33612]
[1777493024739,37.11,75635.49,0.1,0.0804,6e-05,9.33612]
[1777493025796,37.11,75632.58,0.1,0.08021,6e-05,9.31883]
[1777493025855,37.11,75633.57,0.1,0.08027,6e-05,9.32402]
[1777493027220,37.11,75637.21,0.1,0.08049,6e-05,9.34447]
[1777493027242,37.11,75637.21,0.1,0.08049,6e-05,9.34447]
[1777493027537,37.11,75637.21,0.1,0.08049,6e-05,9.34447]
[1777493027884,37.11,75639.84,0.1,0.08066,6e-05,9.35908]
[1777493028150,37.11,75639.84,0.1,0.08066,6e-05,9.35908]
[1777493028676,37.11,75656.57,0.1,0.08173,7e-05,9.45527]
[1777493033974,37.1,75654.47,0.1,0.08157,6e-05,9.44043]
[1777493034899,37.1,75654.47,0.1,0.08157,6e-05,9.44043]
[1777493035306,37.1,75643.9,0.1,0.08088,6e-05,9.37864]
[1777493040333,37.1,75642.09,0.1,0.08072,6e-05,9.36513]
[1777493045722,37.09,75645.76,0.1,0.08093,6e-05,9.38385]
[1777493046944,37.09,75643.0,0.1,0.08074,6e-05,9.36663]
[1777493047722,37.09,75643.0,0.1,0.08074,6e-05,9.36663]
[1777493047743,37.09,75643.0,0.1,0.08074,6e-05,9.36663]
[1777493047840,37.09,75624.58,0.1,0.07954,6e-05,9.25932]
[1777493053739,37.08,75617.19,0.1,0.07903,6e-05,9.21352]
[1777493061466,37.07,75610.51,0.1,0.07854,6e-05,9.16856]
[1777493064488,37.06,75600.58,0.1,0.07789,6e-05,9.10989]
[1777493069524,37.06,75599.19,0.1,0.07777,6e-05,9.09902]
[1777493074558,37.05,75605.52,0.1,0.07811,6e-05,9.12861]
[1777493079593,37.05,75609.12,0.1,0.0783,6e-05,9.14658]
[1777493084629,37.04,75603.08,0.1,0.07789,6e-05,9.10927]
[1777493089034,37.04,75604.76,0.1,0.07798,6e-05,9.11744]
[1777493089835,37.04,75593.17,0.1,0.07725,6e-05,9.05095]
[1777493090452,37.04,75593.17,0.1,0.07725,6e-05,9.05095]
[1777493090670,37.04,75593.17,0.1,0.07724,6e-05,9.05013]
[1777493095677,37.03,75587.92,0.1,0.0769,6e-05,9.01898]
[1777493101748,37.03,75580.04,0.1,0.07638,6e-05,8.97222]
[1777493106785,37.03,75576.21,0.1,0.07613,6e-05,8.94889]
[1777493111818,37.02,75575.76,0.1,0.07608,6e-05,8.9444]
[1777493114083,37.02,75576.03,0.1,0.07609,6e-05,8.9456]
[1777493114127,37.02,75574.19,0.1,0.07597,6e-05,8.93487]
[1777493115578,37.02,75573.62,0.1,0.07594,6e-05,8.93165]
[1777493115600,37.02,75573.62,0.1,0.07594,6e-05,8.93165]
[1777493115849,37.02,75554.85,0.1,0.07478,6e-05,8.82561]
[1777493116245,37.02,75554.85,0.1,0.07478,6e-05,8.82561]
[1777493116858,37.02,75556.68,0.1,0.07489,6e-05,8.83558]
[1777493117867,37.02,75572.91,0.1,0.07588,6e-05,8.9267]
[1777493122898,37.02,75573.58,0.1,0.07591,6e-05,8.92891]
[1777493127933,37.01,75567.75,0.1,0.07553,6e-05,8.89453]
[1777493131652,37.01,75563.72,0.1,0.07528,6e-05,8.8711]
[1777493131948,37.01,75563.72,0.1,0.07528,6e-05,8.8711]
[1777493131977,37.01,75546.93,0.1,0.07422,6e-05,8.77299]
[1777493132417,37.01,75546.93,0.1,0.07422,6e-05,8.77299]
[1777493133095,37.01,75546.93,0.1,0.07422,6e-05,8.77299]
[1777493133115,37.01,75523.19,0.1,0.07279,6e-05,8.64015]
[1777493139014,37.01,75522.26,0.1,0.07271,6e-05,8.63275]
[1777493141028,37.0,75510.04,0.1,0.07197,6e-05,8.56439]
[1777493146062,37.0,75507.93,0.1,0.07183,6e-05,8.55158]
[1777493151098,37.0,75519.64,0.1,0.07251,6e-05,8.6151]
[1777493153319,37.0,75524.0,0.1,0.07277,6e-05,8.63868]
[1777493153337,37.0,75524.0,0.1,0.07277,6e-05,8.63868]
[1777493155129,37.0,75537.52,0.1,0.07357,6e-05,8.71328]
[1777493157142,37.0,75549.9,0.1,0.07432,6e-05,8.7825]
[1777493162176,37.0,75553.69,0.1,0.07455,6e-05,8.80314]
[1777493167212,36.99,75553.29,0.1,0.07452,6e-05,8.80035]
[1777493167500,36.99,75553.29,0.1,0.07452,6e-05,8.80035]
[1777493173254,36.99,75552.2,0.1,0.07444,6e-05,8.79364]
[1777493178289,36.99,75552.92,0.1,0.07448,6e-05,8.79718]
[1777493182029,36.99,75553.28,0.1,0.0745,6e-05,8.79855]
[1777493182044,36.99,75553.28,0.1,0.0745,6e-05,8.79855]
[1777493183523,36.99,75555.52,0.1,0.07462,6e-05,8.80999]
[1777493183654,36.99,75555.52,0.1,0.07462,6e-05,8.80999]
[1777493184352,36.99,75561.89,0.1,0.075,6e-05,8.84522]
[1777493185049,36.99,75566.76,0.1,0.0753,6e-05,8.87235]
[1777493185512,36.99,75566.76,0.1,0.0753,6e-05,8.87235]
[1777493185609,36.99,75566.76,0.1,0.0753,6e-05,8.87235]
[1777493186225,36.99,75585.61,0.1,0.07646,6e-05,8.9787]
[1777493187352,36.99,75596.7,0.1,0.07715,6e-05,9.04134]
[1777493191823,36.98,75588.63,0.1,0.07663,6e-05,8.99417]
[1777493197275,36.98,75591.71,0.1,0.07677,6e-05,9.00545]
[1777493202457,36.97,75593.84,0.1,0.07687,6e-05,9.01498]
[1777493207494,36.97,75598.47,0.1,0.07714,6e-05,9.03908]
[1777493209904,36.97,75599.53,0.1,0.0772,6e-05,9.04467]
[1777493209983,36.97,75599.53,0.1,0.0772,6e-05,9.04467]
[1777493211192,36.97,75586.31,0.1,0.07636,6e-05,8.96821]
[1777493212035,36.97,75586.31,0.1,0.07636,6e-05,8.96821]
[1777493212050,36.96,75580.16,0.1,0.07597,6e-05,8.93303]
[1777493212375,36.96,75580.16,0.1,0.07597,6e-05,8.93303]
[1777493212527,36.96,75580.16,0.1,0.07597,6e-05,8.93303]
[1777493215260,36.96,75563.93,0.1,0.07497,6e-05,8.84073]
[1777493219385,36.96,75566.16,0.1,0.0751,6e-05,8.85276]
[1777493219397,36.96,75566.16,0.1,0.0751,6e-05,8.85276]
[1777493220063,36.96,75566.16,0.1,0.0751,6e-05,8.85276]
[1777493220070,36.96,75568.13,0.1,0.07521,6e-05,8.86347]
[1777493225619,36.96,75574.39,0.1,0.07558,6e-05,8.89758]
[1777493230653,36.96,75570.97,0.1,0.07536,6e-05,8.87703]
[1777493235692,36.95,75570.37,0.1,0.07531,6e-05,8.87249]
[1777493238066,36.95,75577.46,0.1,0.07574,6e-05,8.91205]
[1777493238122,36.95,75578.91,0.1,0.07583,6e-05,8.91997]
[1777493238676,36.95,75578.91,0.1,0.07583,6e-05,8.91997]
[1777493240277,36.95,75579.86,0.1,0.07589,6e-05,8.92534]
[1777493240406,36.95,75585.85,0.1,0.07625,6e-05,8.95866]
[1777493240415,36.95,75585.85,0.1,0.07625,6e-05,8.95866]
[1777493241078,36.95,75585.85,0.1,0.07625,6e-05,8.95866]
[1777493242302,36.95,75585.19,0.1,0.07621,6e-05,8.95459]
[1777493243799,36.95,75595.97,0.1,0.07687,6e-05,9.01512]
[1777493249787,36.95,75595.5,0.1,0.07681,6e-05,9.01003]
[1777493252464,36.94,75592.32,0.1,0.07658,6e-05,8.98734]
[1777493252808,36.94,75590.5,0.1,0.07646,6e-05,8.97666]
[1777493257843,36.94,75592.97,0.1,0.0766,6e-05,8.98922]
[1777493260407,36.94,75595.61,0.1,0.07676,6e-05,9.00362]
[1777493260550,36.94,75595.61,0.1,0.07676,6e-05,9.00362]
[1777493260864,36.94,75596.02,0.1,0.07678,6e-05,9.00565]
[1777493261871,36.94,75606.16,0.1,0.07741,6e-05,9.0631]
[1777493262551,36.94,75606.16,0.1,0.07741,6e-05,9.0631]
[1777493264468,36.94,75607.01,0.1,0.07745,6e-05,9.06716]
[1777493264484,36.94,75607.01,0.1,0.07745,6e-05,9.06716]
[1777493266216,36.94,75606.11,0.1,0.07739,6e-05,9.06161]
[1777493266228,36.93,75601.02,0.1,0.07706,6e-05,9.0318]
[1777493266412,36.93,75601.02,0.1,0.07706,6e-05,9.0318]
[1777493266596,36.93,75601.02,0.1,0.07706,6e-05,9.0318]
[1777493267914,36.93,75580.25,0.1,0.07577,6e-05,8.91354]
[1777493270407,36.93,75580.68,0.1,0.07579,6e-05,8.91544]
[1777493271147,36.93,75580.68,0.1,0.07579,6e-05,8.91544]
[1777493272086,36.93,75581.69,0.1,0.07585,6e-05,8.92078]
[1777493272122,36.93,75581.79,0.1,0.07585,6e-05,8.92115]
[1777493275178,36.93,75581.28,0.1,0.07582,6e-05,8.91785]
[1777493275279,36.93,75580.23,0.1,0.07575,6e-05,8.9117]
[1777493276738,36.93,75580.23,0.1,0.07575,6e-05,8.91149]
[1777493276979,36.93,75580.92,0.1,0.07579,6e-05,8.91539]
[1777493280228,36.93,75586.42,0.1,0.07612,6e-05,8.94588]
[1777493280325,36.93,75585.9,0.1,0.07609,6e-05,8.94267]
[1777493281031,36.93,75585.9,0.1,0.07609,6e-05,8.94267]
[1777493281035,36.93,75588.28,0.1,0.07623,6e-05,8.9559]
[1777493286062,36.92,75599.41,0.1,0.07691,6e-05,9.01761]
[1777493291093,36.92,75598.99,0.1,0.07686,6e-05,9.0134]
[1777493296129,36.92,75599.33,0.1,0.07686,6e-05,9.01358]
[1777493301163,36.91,75606.44,0.1,0.07729,6e-05,9.0523]
[1777493306199,36.91,75600.51,0.1,0.07689,6e-05,9.01658]
[1777493309072,36.91,75601.13,0.1,0.07693,6e-05,9.0194]
[1777493309084,36.91,75601.13,0.1,0.07693,6e-05,9.0194]
[1777493309220,36.91,75601.13,0.1,0.07692,6e-05,9.01904]
[1777493311093,36.91,75595.88,0.1,0.07659,6e-05,8.98881]
[1777493311234,36.91,75601.94,0.1,0.07694,6e-05,9.01913]
[1777493313230,36.91,75602.7,0.1,0.07698,6e-05,9.02311]
[1777493313400,36.9,75607.9,0.1,0.0773,6e-05,9.05241]
[1777493316176,36.9,75616.21,0.1,0.07782,6e-05,9.09914]
[1777493316187,36.9,75616.21,0.1,0.07782,6e-05,9.09914]
[1777493320534,36.9,75617.21,0.1,0.07785,6e-05,9.10257]
[1777493321180,36.9,75617.21,0.1,0.07785,6e-05,9.10257]
[1777493323054,36.9,75616.72,0.1,0.07781,6e-05,9.09886]
[1777493323064,36.9,75616.72,0.1,0.07781,6e-05,9.09886]
[1777493326779,36.89,75615.99,0.1,0.07775,6e-05,9.0929]
[1777493327244,36.89,75615.99,0.1,0.07775,6e-05,9.0929]
[1777493328174,36.89,75616.16,0.1,0.07775,6e-05,9.09344]
[1777493328188,36.89,75616.16,0.1,0.07775,6e-05,9.09344]
[1777493333388,36.89,75614.21,0.1,0.0776,6e-05,9.07973]
[1777493336413,36.89,75613.52,0.1,0.07755,6e-05,9.07495]
[1777493337395,36.89,75611.39,0.1,0.07741,6e-05,9.06237]
[1777493343253,36.88,75606.16,0.1,0.07706,6e-05,9.03062]
[1777493343267,36.88,75606.16,0.1,0.07706,6e-05,9.03062]
[1777493348493,36.88,75601.36,0.1,0.07673,6e-05,9.00104]
[1777493353527,36.87,75599.89,0.1,0.07662,6e-05,8.99115]
[1777493358563,36.87,75599.28,0.1,0.07657,6e-05,8.98616]
[1777493364604,36.87,75597.9,0.1,0.07646,6e-05,8.97647]
[1777493369641,36.86,75597.54,0.1,0.07642,6e-05,8.9729]
[1777493374679,36.86,75593.16,0.1,0.07611,6e-05,8.94275]
[1777493375720,36.86,75593.16,0.1,0.07611,6e-05,8.94275]
[1777493376391,36.86,75588.5,0.1,0.07581,6e-05,8.91578]
[1777493377033,36.86,75588.5,0.1,0.07581,6e-05,8.91578]
[1777493377134,36.86,75585.56,0.1,0.07563,6e-05,8.8989]
[1777493382736,36.86,75586.0,0.1,0.07564,6e-05,8.90045]
[1777493384502,36.86,75587.2,0.1,0.07572,6e-05,8.90708]
[1777493385250,36.86,75587.2,0.1,0.07572,6e-05,8.90708]
[1777493386731,36.86,75587.27,0.1,0.07571,6e-05,8.90695]
[1777493386832,36.86,75588.13,0.1,0.07577,6e-05,8.91182]
[1777493388011,36.86,75588.13,0.1,0.07577,6e-05,8.91182]
[1777493388107,36.86,75588.65,0.1,0.0758,6e-05,8.9146]
[1777493389348,36.86,75588.65,0.1,0.0758,6e-05,8.9146]
[1777493389448,36.86,75588.75,0.1,0.0758,6e-05,8.91481]
[1777493392990,36.86,75587.84,0.1,0.07574,6e-05,8.9093]
[1777493393091,36.85,75589.17,0.1,0.07582,6e-05,8.91653]
[1777493396343,36.85,75591.94,0.1,0.07599,6e-05,8.93208]
[1777493396444,36.85,75594.08,0.1,0.07612,6e-05,8.94385]
[1777493398764,36.85,75591.1,0.1,0.07593,6e-05,8.92653]
[1777493398849,36.85,75591.1,0.1,0.07593,6e-05,8.92653]
[1777493402217,36.85,75586.33,0.1,0.07563,6e-05,8.89915]
[1777493402260,36.85,75591.71,0.1,0.07596,6e-05,8.92941]
[1777493404520,36.85,75593.25,0.1,0.07605,6e-05,8.93797]
[1777493404903,36.85,75593.25,0.1,0.07605,6e-05,8.93797]
[1777493405616,36.85,75599.18,0.1,0.07642,6e-05,8.97149]
[1777493405900,36.85,75599.18,0.1,0.07642,6e-05,8.97131]
[1777493407973,36.85,75600.13,0.1,0.07647,6e-05,8.97647]
[1777493408277,36.85,75600.13,0.1,0.07647,6e-05,8.97647]
[1777493409930,36.85,75616.18,0.1,0.07747,6e-05,9.06725]
[1777493410654,36.85,75616.18,0.1,0.07747,6e-05,9.06725]
[1777493410664,36.85,75616.18,0.1,0.07747,6e-05,9.06725]
[1777493415971,36.84,75617.41,0.1,0.07752,6e-05,9.07187]
[1777493416721,36.84,75617.41,0.1,0.07752,6e-05,9.07187]
[1777493418349,36.84,75613.71,0.1,0.07728,6e-05,9.05031]
[1777493419782,36.84,75613.11,0.1,0.07724,6e-05,9.04614]
[1777493419794,36.84,75613.11,0.1,0.07724,6e-05,9.04614]
[1777493425034,36.84,75613.52,0.1,0.07724,6e-05,9.0463]
[1777493425933,36.84,75613.52,0.1,0.07724,6e-05,9.0463]
[1777493426641,36.84,75619.01,0.1,0.07758,6e-05,9.07734]
[1777493428454,36.83,75619.01,0.1,0.07757,6e-05,9.07657]
[1777493428056,36.83,75635.13,0.1,0.07859,6e-05,9.16909]
[1777493430069,36.83,75651.1,0.1,0.0796,6e-05,9.26003]
[1777493435105,36.83,75656.83,0.1,0.0799,6e-05,9.28569]
[1777493436610,36.82,75656.21,0.1,0.07985,6e-05,9.28132]
[1777493441150,36.82,75641.66,0.1,0.07887,6e-05,9.19283]
[1777493446184,36.81,75636.99,0.1,0.07854,6e-05,9.16287]
[1777493451219,36.8,75633.21,0.1,0.07827,6e-05,9.13877]
[1777493456253,36.8,75631.46,0.1,0.07812,6e-05,9.12534]
[1777493457492,36.8,75631.46,0.1,0.07812,6e-05,9.12534]
[1777493457529,36.8,75630.05,0.1,0.07802,6e-05,9.11668]
[1777493457689,36.8,75630.05,0.1,0.07802,6e-05,9.11668]
[1777493458440,36.8,75630.05,0.1,0.07802,6e-05,9.11668]
[1777493458448,36.8,75598.08,0.1,0.07601,6e-05,8.93398]
[1777493458688,36.8,75598.08,0.1,0.07601,6e-05,8.93398]
[1777493459180,36.8,75598.08,0.1,0.07601,6e-05,8.93398]
[1777493459274,36.8,75597.34,0.1,0.07596,6e-05,8.92922]
[1777493459564,36.8,75597.34,0.1,0.07596,6e-05,8.92922]
[1777493460185,36.8,75597.34,0.1,0.07596,6e-05,8.92922]
[1777493460196,36.8,75597.34,0.1,0.07596,6e-05,8.92922]
[1777493460201,36.8,75597.34,0.1,0.07596,6e-05,8.92922]
[1777493460281,36.79,75581.03,0.1,0.07494,6e-05,8.83549]
[1777493461436,36.79,75581.03,0.1,0.07494,6e-05,8.83549]
[1777493461453,36.79,75581.03,0.1,0.07494,6e-05,8.83549]
[1777493461437,36.79,75545.5,0.1,0.07278,6e-05,8.63581]
[1777493461652,36.79,75545.5,0.1,0.07278,6e-05,8.63581]
[1777493462297,36.79,75546.49,0.1,0.07283,6e-05,8.64075]
[1777493463473,36.79,75546.49,0.1,0.07283,6e-05,8.64075]
[1777493463513,36.79,75513.41,0.1,0.07085,6e-05,8.456]
[1777493464141,36.79,75513.41,0.1,0.07085,6e-05,8.456]
[1777493464315,36.79,75513.41,0.1,0.07085,6e-05,8.456]
[1777493464845,36.79,75513.41,0.1,0.07085,6e-05,8.456]
[1777493465355,36.79,75517.78,0.1,0.0711,6e-05,8.48017]
[1777493465611,36.79,75517.78,0.1,0.0711,6e-05,8.48017]
[1777493466328,36.79,75524.02,0.1,0.07146,6e-05,8.51385]
[1777493467073,36.79,75524.02,0.1,0.07146,6e-05,8.51385]
[1777493467337,36.79,75525.91,0.1,0.07157,6e-05,8.52382]
[1777493468341,36.79,75514.88,0.1,0.07091,6e-05,8.4622]
[1777493473454,36.78,75506.13,0.1,0.07038,6e-05,8.41271]
[1777493473533,36.78,75516.73,0.1,0.071,6e-05,8.47052]
[1777493473799,36.78,75516.73,0.1,0.071,6e-05,8.47052]
[1777493474393,36.78,75517.57,0.1,0.07104,6e-05,8.47471]
[1777493474913,36.78,75517.57,0.1,0.07104,6e-05,8.47471]
[1777493476457,36.78,75520.44,0.1,0.07121,6e-05,8.4906]
[1777493476458,36.78,75520.44,0.1,0.07121,6e-05,8.4906]
[1777493476515,36.78,75520.44,0.1,0.07121,6e-05,8.4906]
[1777493476548,36.78,75520.44,0.1,0.07121,6e-05,8.4906]
[1777493476478,36.78,75523.83,0.1,0.07141,6e-05,8.50892]
[1777493477580,36.78,75523.83,0.1,0.07141,6e-05,8.50841]
[1777493478423,36.78,75512.04,0.1,0.0707,6e-05,8.44267]
[1777493479099,36.78,75512.04,0.1,0.0707,6e-05,8.44267]
[1777493479110,36.78,75512.04,0.1,0.0707,6e-05,8.44267]
[1777493479429,36.78,75512.44,0.1,0.07072,6e-05,8.44447]
[1777493482015,36.78,75514.61,0.1,0.07084,6e-05,8.45564]
[1777493482027,36.78,75514.61,0.1,0.07084,6e-05,8.45564]
[1777493482451,36.78,75513.57,0.1,0.07077,6e-05,8.44946]
[1777493483013,36.78,75513.57,0.1,0.07077,6e-05,8.44946]
[1777493483025,36.78,75513.57,0.1,0.07077,6e-05,8.44946]
[1777493483407,36.78,75513.57,0.1,0.07077,6e-05,8.44946]
[1777493483458,36.77,75512.99,0.1,0.07074,6e-05,8.44584]
[1777493486422,36.77,75506.87,0.1,0.07037,6e-05,8.41124]
[1777493486433,36.77,75506.87,0.1,0.07037,6e-05,8.41124]
[1777493490111,36.77,75508.74,0.1,0.07046,6e-05,8.42]
[1777493491463,36.77,75508.43,0.1,0.07044,6e-05,8.41792]
[1777493491657,36.77,75507.81,0.1,0.07037,6e-05,8.41035]
[1777493492579,36.77,75507.81,0.1,0.07037,6e-05,8.41035]
[1777493493556,36.77,75507.63,0.1,0.07035,6e-05,8.40898]
[1777493493567,36.77,75521.17,0.1,0.07115,6e-05,8.48342]
[1777493499573,36.76,75525.99,0.1,0.0714,6e-05,8.50689]
[1777493502594,36.76,75536.43,0.1,0.07201,6e-05,8.56367]
[1777493503488,36.76,75536.43,0.1,0.07201,6e-05,8.56367]
[1777493508637,36.75,75528.22,0.1,0.07149,6e-05,8.51512]
[1777493513672,36.75,75526.57,0.1,0.07136,6e-05,8.5033]
[1777493518706,36.74,75531.71,0.1,0.07164,6e-05,8.52914]
[1777493523741,36.74,75534.61,0.1,0.07178,6e-05,8.54255]
[1777493528776,36.73,75533.54,0.1,0.07169,6e-05,8.53417]
[1777493533811,36.73,75528.65,0.1,0.07137,6e-05,8.5044]
[1777493536584,36.73,75530.76,0.1,0.07149,6e-05,8.51553]
[1777493536635,36.72,75524.95,0.1,0.07114,6e-05,8.48269]
[1777493536729,36.72,75524.95,0.1,0.07114,6e-05,8.48269]
[1777493536861,36.72,75524.95,0.1,0.07114,6e-05,8.48269]
[1777493537413,36.72,75524.95,0.1,0.07114,6e-05,8.48269]
[1777493537461,36.72,75514.29,0.1,0.0705,6e-05,8.42311]
[1777493539556,36.72,75514.29,0.1,0.07049,6e-05,8.42256]
[1777493539569,36.72,75514.29,0.1,0.07049,6e-05,8.42256]
[1777493539596,36.72,75512.09,0.1,0.07036,6e-05,8.40996]
[1777493539676,36.72,75512.09,0.1,0.07036,6e-05,8.40996]
[1777493541590,36.72,75525.53,0.1,0.07114,6e-05,8.48296]
[1777493543904,36.72,75543.93,0.1,0.07223,6e-05,8.58435]
[1777493548917,36.71,75549.55,0.1,0.07253,6e-05,8.61293]
[1777493553952,36.71,75547.41,0.1,0.07234,6e-05,8.59426]
[1777493558986,36.7,75551.0,0.1,0.07253,6e-05,8.61149]
[1777493564025,36.69,75549.82,0.1,0.07243,6e-05,8.60218]
[1777493565272,36.69,75549.82,0.1,0.07243,6e-05,8.60218]
[1777493571078,36.69,75542.01,0.1,0.07192,6e-05,8.55537]
[1777493575105,36.68,75553.55,0.1,0.0726,6e-05,8.61794]
[1777493580140,36.68,75553.77,0.1,0.07258,6e-05,8.61645]
[1777493585175,36.67,75546.4,0.1,0.07211,6e-05,8.57251]
[1777493589069,36.67,75546.36,0.1,0.07209,6e-05,8.5712]
[1777493589413,36.67,75532.01,0.1,0.07123,6e-05,8.49083]
[1777493589925,36.67,75532.01,0.1,0.07123,6e-05,8.49083]
[1777493590544,36.67,75532.01,0.1,0.07123,6e-05,8.49083]
[1777493590587,36.67,75520.67,0.1,0.07055,6e-05,8.42742]
[1777493592670,36.67,75520.67,0.1,0.07055,6e-05,8.42695]
[1777493593318,36.67,75524.76,0.1,0.07078,6e-05,8.44887]
[1777493593377,36.67,75524.76,0.1,0.07078,6e-05,8.44887]
[1777493593720,36.67,75524.6,0.1,0.07077,6e-05,8.44798]
[1777493593879,36.67,75524.6,0.1,0.07077,6e-05,8.44798]
[1777493594226,36.67,75524.6,0.1,0.07077,6e-05,8.44798]
[1777493594261,36.67,75547.38,0.1,0.07212,6e-05,8.57393]
[1777493598761,36.66,75546.86,0.1,0.07208,6e-05,8.57013]
[1777493605288,36.66,75540.03,0.1,0.07163,6e-05,8.52832]
[1777493609303,36.65,75537.34,0.1,0.07145,6e-05,8.51123]
[1777493610788,36.65,75537.73,0.1,0.07146,6e-05,8.51233]
[1777493614870,36.65,75531.61,0.1,0.07104,6e-05,8.47249]
[1777493616850,36.64,75531.68,0.1,0.07104,6e-05,8.47189]
[1777493618076,36.64,75531.37,0.1,0.07101,6e-05,8.46967]
[1777493624737,36.64,75530.72,0.1,0.07094,6e-05,8.46322]
[1777493624746,36.64,75530.72,0.1,0.07094,6e-05,8.46322]
[1777493624876,36.64,75525.3,0.1,0.07061,6e-05,8.4322]
[1777493625509,36.64,75519.26,0.1,0.07025,6e-05,8.39877]
[1777493626114,36.64,75519.26,0.1,0.07025,6e-05,8.39877]
[1777493626468,36.63,75519.26,0.1,0.07024,6e-05,8.39794]
[1777493627485,36.63,75506.71,0.1,0.06951,6e-05,8.32872]
[1777493628484,36.63,75490.43,0.1,0.06856,6e-05,8.23911]
[1777493631167,36.63,75493.78,0.1,0.06875,6e-05,8.25721]
[1777493633122,36.63,75490.25,0.1,0.06854,6e-05,8.23757]
[1777493638554,36.63,75494.28,0.1,0.06876,6e-05,8.25859]
[1777493643591,36.63,75488.07,0.1,0.0684,6e-05,8.22385]
[1777493648625,36.63,75483.5,0.1,0.06813,6e-05,8.19853]
[1777493652653,36.63,75472.75,0.1,0.06751,6e-05,8.13969]
[1777493657690,36.63,75477.03,0.1,0.06775,6e-05,8.1629]
[1777493659710,36.63,75462.95,0.1,0.06695,6e-05,8.0864]
[1777493660902,36.63,75454.04,0.1,0.06645,6e-05,8.03832]
[1777493661719,36.63,75452.49,0.1,0.06636,6e-05,8.03013]
[1777493664740,36.63,75442.46,0.1,0.0658,6e-05,7.97628]
[1777493668377,36.63,75438.66,0.1,0.06558,6e-05,7.95517]
[1777493668387,36.63,75438.66,0.1,0.06558,6e-05,7.95517]
[1777493668841,36.63,75449.63,0.1,0.06619,6e-05,8.01396]
[1777493669454,36.63,75449.63,0.1,0.06619,6e-05,8.01396]
[1777493669776,36.63,75449.72,0.1,0.06619,6e-05,8.01421]
[1777493672018,36.63,75451.35,0.1,0.06626,6e-05,8.01969]
[1777493672799,36.63,75448.15,0.1,0.06608,6e-05,8.00265]
[1777493673293,36.63,75448.15,0.1,0.06608,6e-05,8.00265]
[1777493673489,36.63,75448.15,0.1,0.06608,6e-05,8.00265]
[1777493677753,36.63,75449.16,0.1,0.06615,6e-05,8.00858]
[1777493677834,36.63,75450.74,0.1,0.06624,6e-05,8.01733]
[1777493682868,36.63,75454.65,0.1,0.06647,6e-05,8.03937]
[1777493687911,36.63,75456.31,0.1,0.06657,6e-05,8.04927]
[1777493692944,36.63,75457.88,0.1,0.06667,6e-05,8.05856]
[1777493697979,36.64,75461.6,0.1,0.06689,6e-05,8.07949]
[1777493702724,36.64,75479.58,0.1,0.06792,6e-05,8.17762]
[1777493708048,36.64,75470.54,0.1,0.0674,6e-05,8.12853]
[1777493713201,36.64,75476.44,0.1,0.06774,6e-05,8.16082]
[1777493714027,36.64,75482.94,0.1,0.06812,6e-05,8.19624]
[1777493715970,36.64,75493.82,0.1,0.06874,6e-05,8.25553]
[1777493720924,36.64,75504.9,0.1,0.06938,6e-05,8.31562]
[1777493722019,36.63,75505.52,0.1,0.06941,6e-05,8.31858]
[1777493728189,36.63,75508.5,0.1,0.06957,6e-05,8.33336]
[1777493732708,36.63,75521.51,0.1,0.07029,6e-05,8.40021]
[1777493734418,36.63,75521.51,0.1,0.07029,6e-05,8.39989]
[1777493736184,36.63,75524.41,0.1,0.07045,6e-05,8.41528]
[1777493736247,36.63,75529.82,0.1,0.07077,6e-05,8.44486]
[1777493740023,36.62,75529.41,0.1,0.07073,6e-05,8.44143]
[1777493740262,36.62,75529.41,0.1,0.07073,6e-05,8.44143]
[1777493740874,36.62,75529.41,0.1,0.07073,6e-05,8.44143]
[1777493740883,36.62,75529.41,0.1,0.07073,6e-05,8.44143]
[1777493745735,36.62,75532.43,0.1,0.07089,6e-05,8.45597]
[1777493745749,36.62,75532.43,0.1,0.07089,6e-05,8.45597]
[1777493745778,36.62,75532.43,0.1,0.07089,6e-05,8.45597]
[1777493745820,36.62,75532.55,0.1,0.07089,6e-05,8.45621]
[1777493746310,36.62,75532.55,0.1,0.07089,6e-05,8.45621]
[1777493747457,36.62,75534.16,0.1,0.07098,6e-05,8.46471]
[1777493747466,36.62,75534.16,0.1,0.07098,6e-05,8.46471]
[1777493747484,36.62,75533.86,0.1,0.07096,6e-05,8.46259]
[1777493753365,36.61,75523.46,0.1,0.07031,6e-05,8.40252]
[1777493755085,36.61,75523.57,0.1,0.07032,6e-05,8.40277]
[1777493755379,36.61,75523.57,0.1,0.07031,6e-05,8.40241]
[1777493756438,36.61,75511.99,0.1,0.06963,6e-05,8.33817]
[1777493758429,36.61,75511.99,0.1,0.06963,6e-05,8.33792]
[1777493760465,36.61,75504.71,0.1,0.0692,6e-05,8.29746]
[1777493766456,36.61,75498.98,0.1,0.06885,6e-05,8.26513]
[1777493771491,36.61,75503.41,0.1,0.06911,6e-05,8.28887]
[1777493776526,36.61,75504.58,0.1,0.06917,6e-05,8.29457]
[1777493782568,36.6,75509.0,0.1,0.06941,6e-05,8.31789]
[1777493785614,36.6,75514.66,0.1,0.06974,6e-05,8.34866]
[1777493786767,36.6,75514.36,0.1,0.06972,6e-05,8.34678]
[1777493788751,36.6,75522.04,0.1,0.07017,6e-05,8.38868]
[1777493792829,36.6,75524.22,0.1,0.07025,6e-05,8.39583]
[1777493798681,36.6,75513.88,0.1,0.06963,6e-05,8.33733]
[1777493802918,36.59,75517.08,0.1,0.06981,6e-05,8.35443]
[1777493809001,36.59,75513.45,0.1,0.06959,6e-05,8.3336]
[1777493818821,36.59,75521.38,0.1,0.07003,6e-05,8.37522]
[1777493819208,36.59,75521.38,0.1,0.07003,6e-05,8.37522]
[1777493822849,36.59,75534.26,0.1,0.07078,6e-05,8.44565]
[1777493823159,36.59,75534.26,0.1,0.07078,6e-05,8.44565]
[1777493823858,36.59,75537.27,0.1,0.07096,6e-05,8.46208]
[1777493827909,36.58,75535.69,0.1,0.07086,6e-05,8.4523]
[1777493827920,36.58,75535.69,0.1,0.07086,6e-05,8.4523]
[1777493827990,36.58,75538.46,0.1,0.07102,6e-05,8.46737]
[1777493832920,36.58,75548.82,0.1,0.07161,6e-05,8.52316]
[1777493837957,36.58,75542.16,0.1,0.07119,6e-05,8.48377]
[1777493839343,36.57,75541.2,0.1,0.07113,6e-05,8.47799]
[1777493839771,36.57,75541.2,0.1,0.07113,6e-05,8.47799]
[1777493841711,36.57,75539.38,0.1,0.07101,6e-05,8.46706]
[1777493841804,36.57,75539.38,0.1,0.07101,6e-05,8.46706]
[1777493841985,36.57,75542.48,0.1,0.07119,6e-05,8.4839]
[1777493842257,36.57,75542.48,0.1,0.07119,6e-05,8.4839]
[1777493842995,36.57,75532.38,0.1,0.07059,6e-05,8.42732]
[1777493843439,36.57,75532.38,0.1,0.07059,6e-05,8.42732]
[1777493844190,36.57,75523.62,0.1,0.07007,6e-05,8.37843]
[1777493845414,36.57,75521.17,0.1,0.06992,6e-05,8.3646]
[1777493851053,36.57,75512.43,0.1,0.06936,6e-05,8.31116]
[1777493854074,36.57,75502.55,0.1,0.06878,6e-05,8.25645]
[1777493859109,36.57,75501.74,0.1,0.06873,6e-05,8.25174]
[1777493863694,36.57,75491.77,0.1,0.06815,6e-05,8.19716]
[1777493867164,36.57,75502.63,0.1,0.06878,6e-05,8.25676]
[1777493872199,36.57,75500.55,0.1,0.06866,6e-05,8.24514]
[1777493877235,36.57,75500.56,0.1,0.06866,6e-05,8.24509]
[1777493882275,36.57,75496.99,0.1,0.06845,6e-05,8.2255]
[1777493887550,36.57,75492.58,0.1,0.0682,6e-05,8.20151]
[1777493887863,36.57,75492.58,0.1,0.0682,6e-05,8.20151]
[1777493889976,36.57,75501.76,0.1,0.06873,6e-05,8.25189]
[1777493890077,36.57,75515.24,0.1,0.06952,6e-05,8.32592]
[1777493893937,36.57,75513.95,0.1,0.06944,6e-05,8.31849]
[1777493899392,36.56,75517.32,0.1,0.06963,6e-05,8.33632]
[1777493904428,36.56,75518.88,0.1,0.06971,6e-05,8.34442]
[1777493905181,36.56,75518.88,0.1,0.06971,6e-05,8.34442]
[1777493905722,36.56,75518.88,0.1,0.06971,6e-05,8.34442]
[1777493905812,36.56,75518.88,0.1,0.06971,6e-05,8.34442]
[1777493905875,36.56,75532.87,0.1,0.07054,6e-05,8.42167]
[1777493906510,36.56,75532.87,0.1,0.07054,6e-05,8.42167]
[1777493906587,36.56,75534.52,0.1,0.07063,6e-05,8.43058]
[1777493908093,36.56,75534.52,0.1,0.07063,6e-05,8.43058]
[1777493910106,36.56,75533.81,0.1,0.07058,6e-05,8.42611]
[1777493911376,36.56,75531.87,0.1,0.07046,6e-05,8.41483]
[1777493916511,36.56,75533.09,0.1,0.07049,6e-05,8.41622]
[1777493918198,36.56,75531.49,0.1,0.07039,6e-05,8.40707]
[1777493918524,36.56,75531.07,0.1,0.07037,6e-05,8.40448]
[1777493922250,36.55,75535.58,0.1,0.07062,6e-05,8.42863]
[1777493922552,36.55,75535.61,0.1,0.07062,6e-05,8.42848]
[1777493926300,36.55,75533.74,0.1,0.0705,6e-05,8.41711]
[1777493928326,36.55,75531.37,0.1,0.07035,6e-05,8.40336]
[1777493931297,36.55,75528.75,0.1,0.07019,6e-05,8.38804]
[1777493931617,36.55,75532.2,0.1,0.07039,6e-05,8.40685]
[1777493932378,36.55,75532.2,0.1,0.07039,6e-05,8.40685]
[1777493932682,36.55,75532.2,0.1,0.07039,6e-05,8.40685]
[1777493932687,36.55,75536.41,0.1,0.07064,6e-05,8.42989]
[1777493933389,36.55,75536.41,0.1,0.07064,6e-05,8.42989]
[1777493938665,36.54,75544.5,0.1,0.07109,6e-05,8.4727]
[1777493942457,36.54,75545.04,0.1,0.07111,6e-05,8.47457]
[1777493942694,36.54,75544.07,0.1,0.07105,6e-05,8.46881]
[1777493946511,36.54,75547.08,0.1,0.07122,6e-05,8.48451]
[1777493946521,36.54,75547.08,0.1,0.07122,6e-05,8.48451]
[1777493947036,36.54,75547.21,0.1,0.07122,6e-05,8.48484]
[1777493948737,36.54,75557.85,0.1,0.07185,6e-05,8.54341]
[1777493953777,36.53,75564.27,0.1,0.07221,6e-05,8.57708]
[1777493958805,36.53,75567.56,0.1,0.07239,6e-05,8.59333]
[1777493963840,36.52,75567.06,0.1,0.07233,6e-05,8.58856]
[1777493967346,36.52,75567.35,0.1,0.07234,6e-05,8.589]
[1777493972904,36.52,75579.44,0.1,0.07303,6e-05,8.65184]
[1777493977939,36.52,75583.19,0.1,0.07325,6e-05,8.67202]
[1777493982975,36.51,75584.89,0.1,0.07334,6e-05,8.68054]
[1777493988012,36.51,75583.73,0.1,0.07326,6e-05,8.67298]
[1777493992039,36.51,75596.75,0.1,0.07405,6e-05,8.74572]
[1777493995060,36.51,75606.71,0.1,0.07465,6e-05,8.80122]
[1777494001102,36.51,75604.91,0.1,0.07452,6e-05,8.78964]
[1777494006137,36.5,75598.1,0.1,0.07408,6e-05,8.74916]
[1777494011171,36.5,75598.89,0.1,0.07411,6e-05,8.75194]
[1777494016208,36.5,75595.5,0.1,0.07388,6e-05,8.73105]
[1777494021242,36.49,75589.4,0.1,0.07349,6e-05,8.69513]
[1777494026280,36.49,75591.57,0.1,0.07362,6e-05,8.70634]
[1777494032319,36.49,75590.82,0.1,0.07355,6e-05,8.6987]
[1777494037355,36.49,75595.28,0.1,0.07383,6e-05,8.72495]
[1777494043396,36.5,75596.51,0.1,0.07392,6e-05,8.73287]
[1777494048431,36.49,75597.71,0.1,0.07398,6e-05,8.73904]
[1777494053466,36.49,75593.81,0.1,0.07373,6e-05,8.71549]
[1777494058721,36.49,75591.55,0.1,0.07358,6e-05,8.70144]
[1777494065303,36.48,75602.62,0.1,0.07423,6e-05,8.76201]
[1777494066341,36.48,75604.62,0.1,0.07435,6e-05,8.77301]
[1777494067072,36.48,75604.62,0.1,0.07435,6e-05,8.77301]
[1777494067848,36.48,75612.47,0.1,0.07483,6e-05,8.8173]
[1777494069860,36.48,75613.17,0.1,0.07487,6e-05,8.82041]
[1777494071547,36.48,75614.62,0.1,0.07495,6e-05,8.82825]
[1777494071861,36.48,75614.62,0.1,0.07495,6e-05,8.82825]
[1777494073136,36.48,75614.56,0.1,0.07495,6e-05,8.82793]
[1777494073657,36.48,75615.87,0.1,0.07503,6e-05,8.83541]
[1777494073877,36.48,75615.87,0.1,0.07503,6e-05,8.83541]
[1777494074337,36.48,75615.92,0.1,0.07503,6e-05,8.8357]
[1777494074351,36.48,75615.92,0.1,0.07503,6e-05,8.8357]
[1777494075153,36.48,75615.92,0.1,0.07503,6e-05,8.8357]
[1777494075931,36.48,75617.52,0.1,0.07513,6e-05,8.84483]
[1777494081664,36.48,75602.34,0.1,0.07417,6e-05,8.75613]
[1777494086700,36.47,75601.97,0.1,0.07413,6e-05,8.75237]
[1777494092156,36.47,75609.07,0.1,0.07455,6e-05,8.79139]
[1777494098154,36.47,75615.42,0.1,0.07492,6e-05,8.82391]
[1777494098157,36.47,75615.42,0.1,0.07492,6e-05,8.82391]
[1777494100132,36.47,75615.04,0.1,0.07489,6e-05,8.82184]
[1777494100304,36.47,75615.04,0.1,0.07489,6e-05,8.82184]
[1777494105116,36.47,75614.28,0.1,0.07485,6e-05,8.81764]
[1777494106162,36.47,75613.5,0.1,0.0748,6e-05,8.81323]
[1777494111880,36.47,75597.36,0.1,0.07381,6e-05,8.72237]
[1777494116915,36.47,75593.84,0.1,0.07361,6e-05,8.70336]
[1777494121951,36.48,75597.6,0.1,0.07385,6e-05,8.72557]
[1777494126423,36.48,75599.65,0.1,0.07398,6e-05,8.7377]
[1777494126432,36.48,75599.65,0.1,0.07398,6e-05,8.7377]
[1777494130482,36.48,75605.42,0.1,0.07434,6e-05,8.7707]
[1777494136049,36.48,75601.06,0.1,0.07408,6e-05,8.74655]
[1777494140132,36.48,75585.4,0.1,0.07312,6e-05,8.65794]
[1777494140639,36.48,75585.4,0.1,0.07312,6e-05,8.65794]
[1777494146121,36.48,75581.51,0.1,0.07286,6e-05,8.63433]
[1777494148533,36.48,75573.47,0.1,0.07237,6e-05,8.58853]
[1777494154179,36.47,75570.91,0.1,0.07215,6e-05,8.56776]
[1777494159211,36.47,75571.2,0.1,0.07215,6e-05,8.56702]
[1777494164249,36.46,75571.58,0.1,0.07215,6e-05,8.56718]
[1777494169281,36.46,75575.89,0.1,0.07239,6e-05,8.58965]
[1777494174316,36.45,75583.62,0.1,0.07284,6e-05,8.6314]
[1777494179351,36.45,75583.62,0.1,0.07281,6e-05,8.6291]
[1777494183378,36.45,75595.24,0.1,0.07351,6e-05,8.69326]
[1777494188414,36.45,75581.65,0.1,0.07267,6e-05,8.6155]
[1777494193452,36.44,75578.42,0.1,0.07245,6e-05,8.59511]
[1777494198484,36.44,75576.77,0.1,0.07232,6e-05,8.58374]
[1777494203520,36.43,75578.7,0.1,0.07242,6e-05,8.59247]
[1777494208554,36.43,75580.21,0.1,0.07248,6e-05,8.59883]
[1777494213589,36.42,75586.81,0.1,0.07283,6e-05,8.63002]
[1777494218626,36.42,75589.3,0.1,0.07296,6e-05,8.64163]
[1777494223660,36.41,75588.02,0.1,0.07285,6e-05,8.63209]
[1777494228695,36.41,75590.29,0.1,0.07298,6e-05,8.64401]
[1777494233734,36.41,75589.42,0.1,0.07292,6e-05,8.63837]
[1777494233835,36.41,75585.9,0.1,0.0727,6e-05,8.61833]
[1777494239772,36.41,75584.9,0.1,0.07261,6e-05,8.61005]
[1777494244807,36.4,75582.37,0.1,0.07244,6e-05,8.59353]
[1777494249842,36.4,75580.31,0.1,0.07229,6e-05,8.57997]
[1777494254878,36.39,75579.96,0.1,0.07225,6e-05,8.57613]
[1777494259912,36.39,75585.48,0.1,0.07256,6e-05,8.60527]
[1777494261926,36.39,75595.87,0.1,0.07318,6e-05,8.66299]
[1777494266961,36.39,75594.55,0.1,0.07309,6e-05,8.65406]
[1777494270469,36.38,75590.87,0.1,0.07285,6e-05,8.6323]
[1777494270510,36.38,75584.61,0.1,0.07247,6e-05,8.59651]
[1777494271000,36.38,75584.61,0.1,0.07247,6e-05,8.59651]
[1777494271028,36.38,75578.64,0.1,0.07207,6e-05,8.55868]
[1777494277031,36.38,75579.53,0.1,0.0721,6e-05,8.56176]
[1777494282065,36.38,75581.96,0.1,0.07223,6e-05,8.57383]
[1777494287101,36.37,75581.05,0.1,0.07216,6e-05,8.56706]
[1777494292135,36.37,75580.7,0.1,0.07212,6e-05,8.56344]
[1777494297170,36.37,75575.76,0.1,0.07181,6e-05,8.53412]
[1777494302206,36.36,75575.88,0.1,0.07179,6e-05,8.53299]
[1777494307240,36.36,75585.4,0.1,0.07235,6e-05,8.58493]
[1777494312276,36.35,75594.42,0.1,0.07288,6e-05,8.63371]
[1777494317311,36.35,75592.41,0.1,0.07273,6e-05,8.62009]
[1777494322346,36.35,75590.01,0.1,0.07256,6e-05,8.60436]
[1777494327390,36.34,75582.92,0.1,0.07211,6e-05,8.5623]
[1777494331409,36.34,75573.21,0.1,0.07147,6e-05,8.5025]
[1777494336446,36.34,75571.61,0.1,0.07136,6e-05,8.49172]
[1777494337453,36.34,75586.42,0.1,0.07225,6e-05,8.57476]
[1777494342487,36.33,75584.77,0.1,0.07213,6e-05,8.56357]
[1777494347524,36.33,75584.76,0.1,0.07211,6e-05,8.56167]
[1777494352559,36.32,75583.23,0.1,0.072,6e-05,8.55116]
[1777494357595,36.32,75584.26,0.1,0.07204,6e-05,8.55522]
[1777494362630,36.32,75580.19,0.1,0.07177,6e-05,8.53052]
[1777494367665,36.31,75582.1,0.1,0.07187,6e-05,8.53953]
[1777494372700,36.31,75587.0,0.1,0.07215,6e-05,8.5653]
[1777494377735,36.31,75589.61,0.1,0.07228,6e-05,8.57799]
[1777494382770,36.3,75587.38,0.1,0.07212,6e-05,8.56332]
[1777494387805,36.3,75587.36,0.1,0.0721,6e-05,8.56076]
[1777494391845,36.3,75586.84,0.1,0.07206,6e-05,8.55703]
[1777494391924,36.3,75595.52,0.1,0.07255,6e-05,8.60175]
[1777494397879,36.29,75595.89,0.1,0.07256,6e-05,8.60304]
[1777494401904,36.29,75587.61,0.1,0.07205,6e-05,8.55529]
[1777494401981,36.29,75583.34,0.1,0.07179,6e-05,8.53083]
[1777494407945,36.29,75584.42,0.1,0.07183,6e-05,8.53509]
[1777494412981,36.28,75586.06,0.1,0.0719,6e-05,8.54194]
[1777494418015,36.28,75581.23,0.1,0.07159,6e-05,8.51282]
[1777494423050,36.28,75581.11,0.1,0.07156,6e-05,8.51043]
[1777494428085,36.27,75580.64,0.1,0.07152,6e-05,8.50631]
[1777494430188,36.27,75580.28,0.1,0.0715,6e-05,8.504]
[1777494430204,36.27,75577.56,0.1,0.07133,6e-05,8.48842]
[1777494431517,36.27,75577.56,0.1,0.07133,6e-05,8.48842]
[1777494431597,36.27,75578.57,0.1,0.07139,6e-05,8.49384]
[1777494433148,36.27,75578.57,0.1,0.07138,6e-05,8.49346]
[1777494433250,36.27,75579.1,0.1,0.07141,6e-05,8.49617]
[1777494436083,36.27,75578.76,0.1,0.07138,6e-05,8.49374]
[1777494436141,36.27,75578.09,0.1,0.07134,6e-05,8.48973]
[1777494436751,36.27,75578.09,0.1,0.07134,6e-05,8.48973]
[1777494437148,36.27,75578.23,0.1,0.07135,6e-05,8.49028]
[1777494442187,36.27,75579.69,0.1,0.07142,6e-05,8.49696]
[1777494447414,36.26,75579.84,0.1,0.07141,6e-05,8.49645]
[1777494452680,36.26,75579.65,0.1,0.07136,6e-05,8.48993]
[1777494458971,36.26,75579.38,0.1,0.07132,6e-05,8.48651]
[1777494464376,36.25,75585.5,0.1,0.07166,6e-05,8.51887]
[1777494464668,36.25,75585.5,0.1,0.07166,6e-05,8.51887]
[1777494464768,36.25,75586.91,0.1,0.07175,6e-05,8.52653]
[1777494465074,36.25,75586.91,0.1,0.07175,6e-05,8.52653]
[1777494465345,36.25,75586.91,0.1,0.07174,6e-05,8.52626]
[1777494466669,36.25,75586.91,0.1,0.07174,6e-05,8.52626]
[1777494466704,36.25,75601.22,0.1,0.07261,6e-05,8.60704]
[1777494468257,36.25,75602.07,0.1,0.07266,6e-05,8.61143]
[1777494470379,36.25,75600.88,0.1,0.07257,6e-05,8.60338]
[1777494473400,36.24,75601.36,0.1,0.07259,6e-05,8.60478]
[1777494478435,36.24,75602.46,0.1,0.07263,6e-05,8.60867]
[1777494483470,36.24,75602.52,0.1,0.07262,6e-05,8.60765]
[1777494488523,36.24,75605.52,0.1,0.07279,6e-05,8.62365]
[1777494491525,36.23,75618.3,0.1,0.07357,6e-05,8.69538]
[1777494495553,36.23,75635.46,0.1,0.07462,6e-05,8.7922]
[1777494500589,36.23,75642.65,0.1,0.07505,6e-05,8.83136]
[1777494505626,36.22,75639.33,0.1,0.07482,6e-05,8.81018]
[1777494506633,36.22,75614.35,0.1,0.07326,6e-05,8.6671]
[1777494510702,36.22,75603.76,0.1,0.07259,6e-05,8.60504]
[1777494515738,36.21,75605.89,0.1,0.07267,6e-05,8.61099]
[1777494520773,36.21,75600.96,0.1,0.07234,6e-05,8.58103]
[1777494525808,36.21,75600.3,0.1,0.07228,6e-05,8.57501]
[1777494530850,36.2,75601.98,0.1,0.07237,6e-05,8.58398]
[1777494536591,36.2,75601.59,0.1,0.07234,6e-05,8.58106]
[1777494541923,36.2,75601.67,0.1,0.07234,6e-05,8.58084]
[1777494546961,36.21,75599.45,0.1,0.07223,6e-05,8.5703]
[1777494551994,36.21,75599.17,0.1,0.07223,6e-05,8.57043]
[1777494557029,36.21,75599.45,0.1,0.07226,6e-05,8.57367]
[1777494562063,36.22,75599.17,0.1,0.07226,6e-05,8.57371]
[1777494567099,36.22,75597.44,0.1,0.07218,6e-05,8.56557]
[1777494571756,36.22,75598.96,0.1,0.07228,6e-05,8.57512]
[1777494572702,36.22,75602.24,0.1,0.07245,6e-05,8.59018]
[1777494572768,36.22,75606.18,0.1,0.0727,6e-05,8.61278]
[1777494573212,36.22,75606.18,0.1,0.0727,6e-05,8.61278]
[1777494573338,36.22,75606.18,0.1,0.0727,6e-05,8.61278]
[1777494574203,36.22,75613.27,0.1,0.07314,6e-05,8.65328]
[1777494574814,36.22,75615.22,0.1,0.07326,6e-05,8.66456]
[1777494580190,36.22,75620.19,0.1,0.07358,6e-05,8.6939]
[1777494581865,36.22,75620.19,0.1,0.07358,6e-05,8.6939]
[1777494583887,36.23,75617.94,0.1,0.07344,6e-05,8.68158]
[1777494585925,36.23,75618.9,0.1,0.07351,6e-05,8.68746]
[1777494591267,36.23,75622.79,0.1,0.07376,6e-05,8.71078]
[1777494596302,36.23,75628.46,0.1,0.07412,6e-05,8.7441]
[1777494597989,36.23,75628.21,0.1,0.07411,6e-05,8.74286]
[1777494604358,36.23,75630.49,0.1,0.07427,6e-05,8.75727]
[1777494609393,36.24,75631.88,0.1,0.07436,6e-05,8.76624]
[1777494614210,36.24,75635.85,0.1,0.07462,6e-05,8.78968]
[1777494614220,36.24,75635.85,0.1,0.07462,6e-05,8.78968]
[1777494614428,36.24,75638.22,0.1,0.07477,6e-05,8.80341]
[1777494616226,36.24,75637.3,0.1,0.07471,6e-05,8.7983]
[1777494618247,36.24,75638.01,0.1,0.07476,6e-05,8.80268]
[1777494618456,36.24,75638.73,0.1,0.07481,6e-05,8.80696]
[1777494620270,36.24,75639.78,0.1,0.07487,6e-05,8.81313]
[1777494620278,36.24,75639.78,0.1,0.07487,6e-05,8.81313]
[1777494620469,36.24,75640.51,0.1,0.07492,6e-05,8.81746]
[1777494625504,36.24,75648.11,0.1,0.07541,6e-05,8.86171]
[1777494630540,36.24,75650.61,0.1,0.07557,6e-05,8.87651]
[1777494633324,36.24,75650.81,0.1,0.07555,6e-05,8.87394]
[1777494633560,36.24,75651.91,0.1,0.07562,6e-05,8.88034]
[1777494635806,36.24,75652.03,0.1,0.07563,6e-05,8.8811]
[1777494635901,36.24,75652.28,0.1,0.07565,6e-05,8.88262]
[1777494636077,36.24,75652.28,0.1,0.07565,6e-05,8.88262]
[1777494636584,36.24,75652.28,0.1,0.07565,6e-05,8.88268]
[1777494637046,36.24,75652.28,0.1,0.07565,6e-05,8.88268]
[1777494637798,36.24,75652.28,0.1,0.07565,6e-05,8.88268]
[1777494637807,36.24,75650.95,0.1,0.07557,6e-05,8.87518]
[1777494640262,36.24,75648.32,0.1,0.0754,6e-05,8.86023]
[1777494640612,36.24,75647.83,0.1,0.07537,6e-05,8.85752]
[1777494645646,36.24,75651.43,0.1,0.07561,6e-05,8.87872]
[1777494650683,36.24,75654.13,0.1,0.07578,6e-05,8.89465]
[1777494654699,36.24,75654.27,0.1,0.07579,6e-05,8.89567]
[1777494654750,36.24,75648.36,0.1,0.07542,6e-05,8.86172]
[1777494656893,36.24,75648.36,0.1,0.07542,6e-05,8.86181]
[1777494658751,36.25,75648.63,0.1,0.07544,6e-05,8.86359]
[1777494660776,36.25,75641.18,0.1,0.07498,6e-05,8.82106]
[1777494661966,36.25,75642.01,0.1,0.07503,6e-05,8.82618]
[1777494662074,36.25,75642.01,0.1,0.07503,6e-05,8.82618]
[1777494662248,36.25,75642.01,0.1,0.07503,6e-05,8.82618]
[1777494662315,36.25,75642.01,0.1,0.07503,6e-05,8.82618]
[1777494662783,36.25,75680.84,0.1,0.0775,6e-05,9.05065]
[1777494664131,36.25,75680.07,0.1,0.07745,6e-05,9.04633]
[1777494664147,36.25,75680.07,0.1,0.07745,6e-05,9.04633]
[1777494664680,36.25,75680.07,0.1,0.07745,6e-05,9.04633]
[1777494672333,36.24,75674.94,0.1,0.0771,6e-05,9.01507]
[1777494676676,36.24,75669.03,0.1,0.07672,6e-05,8.98028]
[1777494676866,36.24,75669.02,0.1,0.07672,6e-05,8.9801]
[1777494679888,36.24,75658.58,0.1,0.07605,6e-05,8.91943]
[1777494681259,36.24,75658.14,0.1,0.07602,6e-05,8.91685]
[1777494681901,36.24,75658.17,0.1,0.07602,6e-05,8.91699]
[1777494682119,36.24,75658.17,0.1,0.07602,6e-05,8.91699]
[1777494682887,36.24,75658.17,0.1,0.07602,6e-05,8.91699]
[1777494684027,36.24,75650.88,0.1,0.07556,6e-05,8.87497]
[1777494685112,36.24,75649.64,0.1,0.07549,6e-05,8.86788]
[1777494685261,36.24,75649.64,0.1,0.07549,6e-05,8.86788]
[1777494685930,36.24,75649.07,0.1,0.07545,6e-05,8.86465]
[1777494690970,36.24,75649.85,0.1,0.0755,6e-05,8.86927]
[1777494694941,36.24,75651.1,0.1,0.07555,6e-05,8.87277]
[1777494694961,36.24,75652.43,0.1,0.07564,6e-05,8.88048]
[1777494695376,36.24,75652.43,0.1,0.07564,6e-05,8.88048]
[1777494695389,36.24,75652.43,0.1,0.07564,6e-05,8.88048]
[1777494696685,36.24,75656.93,0.1,0.07592,6e-05,8.90645]
[1777494697250,36.24,75657.74,0.1,0.07597,6e-05,8.91113]
[1777494697847,36.24,75657.74,0.1,0.07597,6e-05,8.91113]
[1777494697931,36.24,75657.63,0.1,0.07597,6e-05,8.91049]
[1777494698018,36.24,75657.63,0.1,0.07597,6e-05,8.91049]
[1777494698032,36.24,75652.2,0.1,0.07562,6e-05,8.8792]
[1777494699092,36.24,75640.12,0.1,0.07486,6e-05,8.80977]
[1777494700095,36.24,75640.12,0.1,0.07486,6e-05,8.80977]
[1777494700106,36.24,75640.12,0.1,0.07486,6e-05,8.80977]
[1777494700678,36.24,75640.12,0.1,0.07486,6e-05,8.80977]
[1777494705879,36.25,75635.62,0.1,0.07459,6e-05,8.78492]
[1777494711109,36.25,75624.65,0.1,0.07393,6e-05,8.72375]
[1777494716865,36.25,75623.06,0.1,0.07385,6e-05,8.71641]
[1777494722187,36.25,75611.97,0.1,0.07316,6e-05,8.65269]
[1777494725577,36.25,75608.92,0.1,0.07296,6e-05,8.63482]
[1777494726678,36.25,75600.15,0.1,0.07242,6e-05,8.58476]
[1777494732117,36.24,75598.1,0.1,0.07228,6e-05,8.57128]
[1777494732153,36.24,75598.1,0.1,0.07228,6e-05,8.57128]
[1777494732246,36.24,75598.1,0.1,0.07228,6e-05,8.57128]
[1777494732542,36.24,75598.1,0.1,0.07228,6e-05,8.57128]
[1777494732636,36.24,75598.1,0.1,0.07228,6e-05,8.57128]
[1777494732705,36.24,75580.43,0.1,0.0712,6e-05,8.47147]
[1777494733207,36.24,75580.43,0.1,0.0712,6e-05,8.47147]
[1777494733647,36.24,75568.88,0.1,0.07051,6e-05,8.4064]
[1777494734099,36.24,75568.88,0.1,0.07051,6e-05,8.4064]
[1777494734442,36.24,75568.88,0.1,0.07051,6e-05,8.4064]
[1777494737005,36.24,75554.78,0.1,0.06966,6e-05,8.32724]
[1777494739761,36.24,75548.85,0.1,0.06931,6e-05,8.29414]
[1777494745797,36.24,75540.79,0.1,0.06883,6e-05,8.24945]
[1777494751962,36.24,75546.07,0.1,0.06915,6e-05,8.27876]
[1777494752924,36.24,75547.33,0.1,0.06919,6e-05,8.28196]
[1777494758440,36.24,75551.39,0.1,0.06943,6e-05,8.30411]
[1777494763475,36.24,75550.56,0.1,0.06937,6e-05,8.29911]
[1777494768543,36.24,75551.8,0.1,0.06944,6e-05,8.30568]
[1777494769033,36.24,75551.8,0.1,0.06944,6e-05,8.30568]
[1777494769052,36.24,75562.11,0.1,0.07005,6e-05,8.36298]
[1777494770118,36.24,75562.6,0.1,0.07008,6e-05,8.36554]
[1777494770530,36.24,75571.22,0.1,0.07059,6e-05,8.41348]
[1777494774073,36.24,75575.01,0.1,0.07082,6e-05,8.43415]
[1777494774556,36.24,75575.45,0.1,0.07084,6e-05,8.43607]
[1777494775698,36.24,75575.45,0.1,0.07084,6e-05,8.43607]
[1777494775791,36.24,75575.19,0.1,0.07082,6e-05,8.43434]
[1777494779374,36.24,75576.21,0.1,0.07087,6e-05,8.43924]
[1777494779473,36.24,75576.21,0.1,0.07087,6e-05,8.43924]
[1777494779493,36.24,75576.21,0.1,0.07087,6e-05,8.43924]
[1777494779595,36.23,75576.31,0.1,0.07087,6e-05,8.43952]
[1777494782171,36.23,75585.56,0.1,0.07142,6e-05,8.49089]
[1777494782612,36.23,75585.79,0.1,0.07143,6e-05,8.49193]
[1777494787648,36.23,75590.18,0.1,0.07168,6e-05,8.51512]
[1777494792683,36.23,75595.43,0.1,0.07198,6e-05,8.54308]
[1777494793108,36.23,75595.43,0.1,0.07198,6e-05,8.54308]
[1777494795845,36.22,75606.09,0.1,0.07262,6e-05,8.60252]
[1777494802669,36.22,75606.47,0.1,0.07263,6e-05,8.60272]
[1777494803446,36.22,75607.74,0.1,0.0727,6e-05,8.60978]
[1777494806980,36.22,75608.45,0.1,0.07274,6e-05,8.6133]
[1777494812823,36.22,75613.56,0.1,0.07301,6e-05,8.63699]
[1777494814246,36.22,75613.38,0.1,0.073,6e-05,8.63574]
[1777494816519,36.22,75614.78,0.1,0.07308,6e-05,8.64324]
[1777494817898,36.22,75617.17,0.1,0.07322,6e-05,8.65659]
[1777494820257,36.22,75628.81,0.1,0.07395,6e-05,8.72343]
[1777494825914,36.21,75632.73,0.1,0.07417,6e-05,8.74443]
[1777494828720,36.21,75632.9,0.1,0.07418,6e-05,8.7448]
[1777494829237,36.21,75633.04,0.1,0.07418,6e-05,8.74531]
[1777494834976,36.21,75624.68,0.1,0.07365,6e-05,8.69612]
[1777494840015,36.21,75624.56,0.1,0.07363,6e-05,8.6944]
[1777494845049,36.2,75625.08,0.1,0.07365,6e-05,8.69629]
[1777494850084,36.2,75625.09,0.1,0.07364,6e-05,8.69523]
[1777494855118,36.2,75619.56,0.1,0.07329,6e-05,8.66272]
[1777494860153,36.2,75615.07,0.1,0.073,6e-05,8.63627]
[1777494863087,36.2,75612.48,0.1,0.07284,6e-05,8.62128]
[1777494864861,36.2,75611.67,0.1,0.07278,6e-05,8.61643]
[1777494870225,36.2,75610.33,0.1,0.07269,6e-05,8.6079]
[1777494874927,36.19,75611.11,0.1,0.0727,6e-05,8.60793]
[1777494880292,36.19,75618.95,0.1,0.07318,6e-05,8.65159]
[1777494885328,36.19,75623.57,0.1,0.07345,6e-05,8.67682]
[1777494890363,36.19,75632.58,0.1,0.07399,6e-05,8.72674]
[1777494893384,36.19,75643.65,0.1,0.07467,6e-05,8.78927]
[1777494898419,36.18,75638.42,0.1,0.07433,6e-05,8.7579]
[1777494903622,36.18,75640.31,0.1,0.07444,6e-05,8.76764]
[1777494906476,36.18,75620.89,0.1,0.07322,6e-05,8.65591]
[1777494911512,36.18,75611.43,0.1,0.07264,6e-05,8.60181]
[1777494914532,36.18,75600.85,0.1,0.07198,6e-05,8.54111]
[1777494919566,36.17,75606.2,0.1,0.07229,6e-05,8.56947]
[1777494921581,36.17,75594.21,0.1,0.07155,6e-05,8.50101]
[1777494926616,36.17,75595.4,0.1,0.07161,6e-05,8.50663]
[1777494931651,36.17,75602.5,0.1,0.07201,6e-05,8.54257]
[1777494936686,36.17,75603.6,0.1,0.07207,6e-05,8.54859]
[1777494941721,36.17,75601.02,0.1,0.07192,6e-05,8.53385]
[1777494946756,36.17,75602.55,0.1,0.07201,6e-05,8.54238]
[1777494951791,36.17,75601.78,0.1,0.07196,6e-05,8.53778]
[1777494956828,36.17,75608.14,0.1,0.07234,6e-05,8.5734]
[1777494961864,36.17,75609.85,0.1,0.07244,6e-05,8.58232]
[1777494967972,36.17,75600.65,0.1,0.07187,6e-05,8.52972]
[1777494972322,36.16,75599.42,0.1,0.07179,6e-05,8.5225]
[1777494972332,36.16,75600.71,0.1,0.07187,6e-05,8.5297]
[1777494973145,36.16,75600.71,0.1,0.07187,6e-05,8.5297]
[1777494974371,36.16,75593.38,0.1,0.07142,6e-05,8.48826]
[1777494980056,36.16,75598.42,0.1,0.07173,6e-05,8.51639]
[1777494985093,36.16,75601.28,0.1,0.0719,6e-05,8.53222]
[1777494990126,36.16,75602.62,0.1,0.07197,6e-05,8.53932]
[1777494993313,36.16,75623.44,0.1,0.07322,6e-05,8.65335]
[1777494993993,36.16,75623.44,0.1,0.07322,6e-05,8.65335]
[1777494994388,36.16,75624.54,0.1,0.07328,6e-05,8.65952]
[1777494994495,36.16,75624.54,0.1,0.07328,6e-05,8.65952]
[1777494994680,36.16,75624.54,0.1,0.07328,6e-05,8.65952]
[1777494995187,36.16,75661.92,0.1,0.07562,6e-05,8.87357]
[1777494996170,36.16,75678.53,0.1,0.07667,6e-05,8.96954]
[1777494999313,36.16,75705.08,0.1,0.07838,6e-05,9.12368]
[1777494999678,36.16,75705.08,0.1,0.07838,6e-05,9.12368]
[1777495000200,36.16,75705.69,0.1,0.07841,6e-05,9.1269]
[1777495001304,36.16,75705.69,0.1,0.07841,6e-05,9.1269]
[1777495001314,36.16,75726.47,0.1,0.07977,7e-05,9.24886]
[1777495003120,36.16,75726.44,0.1,0.07976,7e-05,9.24844]
[1777495004347,36.16,75726.86,0.1,0.07979,7e-05,9.25065]
[1777495004365,36.16,75726.86,0.1,0.07979,7e-05,9.25065]
[1777495004452,36.16,75729.02,0.1,0.07993,7e-05,9.26313]
[1777495004846,36.16,75729.02,0.1,0.07993,7e-05,9.26313]
[1777495005989,36.16,75729.02,0.1,0.07992,7e-05,9.26286]
[1777495006827,36.16,75732.61,0.1,0.08016,7e-05,9.28375]
[1777495008239,36.16,75726.18,0.1,0.07973,7e-05,9.2455]
[1777495008267,36.16,75726.18,0.1,0.07973,7e-05,9.2455]
[1777495008327,36.16,75731.51,0.1,0.08008,7e-05,9.27666]
[1777495009335,36.16,75731.51,0.1,0.08008,7e-05,9.27666]
[1777495009452,36.15,75731.62,0.1,0.08008,7e-05,9.27706]
[1777495009486,36.15,75731.62,0.1,0.08008,7e-05,9.27706]
[1777495010281,36.15,75731.64,0.1,0.08008,7e-05,9.27687]
[1777495011288,36.15,75715.15,0.1,0.07899,7e-05,9.17908]
[1777495012298,36.15,75703.8,0.1,0.07824,6e-05,9.11199]
[1777495016996,36.15,75706.93,0.1,0.07843,6e-05,9.12855]
[1777495017049,36.15,75706.93,0.1,0.07843,6e-05,9.12855]
[1777495018988,36.15,75708.22,0.1,0.0785,7e-05,9.13525]
[1777495024378,36.14,75710.36,0.1,0.07861,7e-05,9.14531]
[1777495025096,36.14,75710.36,0.1,0.07861,7e-05,9.14531]
[1777495027795,36.14,75714.54,0.1,0.07887,7e-05,9.1686]
[1777495028406,36.14,75716.32,0.1,0.07898,7e-05,9.17862]
[1777495028673,36.14,75716.32,0.1,0.07898,7e-05,9.17862]
[1777495029413,36.14,75715.45,0.1,0.07892,7e-05,9.17307]
[1777495030656,36.14,75711.79,0.1,0.07868,7e-05,9.15116]
[1777495031430,36.14,75709.52,0.1,0.07853,7e-05,9.13745]
[1777495032441,36.14,75722.64,0.1,0.07938,7e-05,9.21455]
[1777495033004,36.14,75722.64,0.1,0.07938,7e-05,9.21455]
[1777495033057,36.14,75722.64,0.1,0.07938,7e-05,9.21455]
[1777495033451,36.14,75735.93,0.1,0.08026,7e-05,9.29286]
[1777495034455,36.14,75754.33,0.1,0.08148,7e-05,9.40172]
[1777495034771,36.14,75754.33,0.1,0.08148,7e-05,9.40172]
[1777495034848,36.14,75768.1,0.1,0.0824,7e-05,9.48374]
[1777495036165,36.14,75794.08,0.1,0.08417,7e-05,9.6395]
[1777495036770,36.14,75794.08,0.1,0.08417,7e-05,9.6395]
[1777495036934,36.14,75794.08,0.1,0.08417,7e-05,9.6395]
[1777495037650,36.14,75790.63,0.1,0.08393,7e-05,9.61851]
[1777495038157,36.13,75776.93,0.1,0.083,7e-05,9.53613]
[1777495038985,36.13,75776.93,0.1,0.083,7e-05,9.53613]
[1777495039060,36.13,75767.82,0.1,0.08238,7e-05,9.48159]
[1777495039931,36.13,75767.82,0.1,0.08238,7e-05,9.48159]
[1777495039941,36.13,75748.2,0.1,0.08106,7e-05,9.36482]
[1777495045325,36.13,75749.45,0.1,0.08114,7e-05,9.37133]
[1777495046460,36.13,75742.12,0.1,0.08064,7e-05,9.3273]
[1777495046542,36.13,75741.92,0.1,0.08063,7e-05,9.32586]
[1777495047478,36.13,75741.92,0.1,0.08063,7e-05,9.32586]
[1777495047494,36.13,75741.92,0.1,0.08063,7e-05,9.32586]
[1777495049565,36.13,75740.83,0.1,0.08055,7e-05,9.31866]
[1777495050310,36.13,75740.83,0.1,0.08055,7e-05,9.31866]
[1777495050322,36.13,75740.83,0.1,0.08055,7e-05,9.31866]
[1777495050408,36.13,75739.79,0.1,0.08047,7e-05,9.31227]
[1777495050491,36.13,75739.79,0.1,0.08047,7e-05,9.31227]
[1777495050575,36.13,75737.66,0.1,0.08033,7e-05,9.29967]
[1777495052050,36.13,75727.26,0.1,0.07961,7e-05,9.2339]
[1777495057364,36.13,75725.37,0.1,0.07948,7e-05,9.22249]
[1777495058338,36.13,75723.88,0.1,0.07938,7e-05,9.21353]
[1777495058339,36.13,75723.23,0.1,0.07934,7e-05,9.20963]
[1777495062170,36.13,75719.2,0.1,0.07907,7e-05,9.18539]
[1777495062209,36.12,75720.34,0.1,0.07914,7e-05,9.19122]
[1777495063105,36.12,75720.34,0.1,0.07914,7e-05,9.19122]
[1777495063931,36.12,75721.02,0.1,0.07917,7e-05,9.19478]
[1777495063934,36.12,75741.22,0.1,0.08051,7e-05,9.31395]
[1777495065597,36.12,75741.22,0.1,0.08051,7e-05,9.31395]
[1777495065828,36.12,75754.16,0.1,0.08136,7e-05,9.39035]
[1777495071718,36.12,75760.7,0.1,0.0818,7e-05,9.42934]
[1777495076755,36.12,75756.31,0.1,0.08151,7e-05,9.40315]
[1777495081789,36.12,75745.03,0.1,0.08074,7e-05,9.33478]
[1777495086824,36.12,75750.55,0.1,0.08109,7e-05,9.36612]
[1777495091859,36.11,75739.7,0.1,0.08035,7e-05,9.30038]
[1777495094079,36.11,75738.46,0.1,0.08027,7e-05,9.29282]
[1777495094092,36.11,75738.46,0.1,0.08027,7e-05,9.29282]
[1777495096088,36.11,75738.09,0.1,0.08024,7e-05,9.29018]
[1777495096106,36.11,75729.94,0.1,0.0797,7e-05,9.24186]
[1777495101929,36.11,75727.57,0.1,0.07953,7e-05,9.22708]
[1777495106964,36.11,75719.07,0.1,0.07897,7e-05,9.17655]
[1777495111998,36.11,75724.13,0.1,0.07927,7e-05,9.20202]
[1777495117034,36.11,75726.13,0.1,0.07939,7e-05,9.21337]
[1777495119742,36.11,75726.73,0.1,0.07943,7e-05,9.21674]
[1777495121032,36.11,75726.85,0.1,0.07944,7e-05,9.21737]
[1777495126097,36.11,75728.58,0.1,0.07955,7e-05,9.22711]
[1777495131131,36.11,75724.26,0.1,0.07926,7e-05,9.20138]
[1777495136166,36.11,75725.51,0.1,0.07934,7e-05,9.20859]
[1777495141202,36.11,75726.34,0.1,0.07939,7e-05,9.21341]
[1777495146237,36.11,75724.62,0.1,0.07928,7e-05,9.2034]
[1777495147380,36.11,75724.62,0.1,0.07928,7e-05,9.2034]
[1777495147429,36.11,75721.9,0.1,0.0791,7e-05,9.18744]
[1777495148363,36.11,75707.14,0.1,0.07814,6e-05,9.10089]
[1777495154292,36.11,75706.47,0.1,0.07809,6e-05,9.09621]
[1777495154764,36.11,75706.47,0.1,0.07809,6e-05,9.09621]
[1777495154769,36.11,75706.47,0.1,0.07809,6e-05,9.09621]
[1777495160335,36.1,75708.26,0.1,0.0782,6e-05,9.1057]
[1777495164906,36.1,75707.48,0.1,0.07814,6e-05,9.10042]
[1777495164908,36.1,75707.48,0.1,0.07814,6e-05,9.10042]
[1777495170405,36.1,75709.07,0.1,0.07822,6e-05,9.10825]
[1777495174987,36.1,75708.59,0.1,0.07815,6e-05,9.10062]
[1777495174995,36.1,75708.59,0.1,0.07815,6e-05,9.10062]
[1777495180475,36.1,75705.36,0.1,0.07793,6e-05,9.0804]
[1777495185510,36.09,75706.6,0.1,0.078,6e-05,9.08663]
[1777495190545,36.09,75706.95,0.1,0.07801,6e-05,9.0876]
[1777495195579,36.09,75706.81,0.1,0.07799,6e-05,9.0857]
[1777495201622,36.09,75713.84,0.1,0.07843,7e-05,9.1255]
[1777495207321,36.08,75710.75,0.1,0.07821,6e-05,9.10633]
[1777495212699,36.08,75705.65,0.1,0.07787,6e-05,9.07534]
[1777495217741,36.08,75703.67,0.1,0.07773,6e-05,9.06295]
[1777495218750,36.08,75685.69,0.1,0.07657,6e-05,8.95799]
[1777495223784,36.08,75686.47,0.1,0.07662,6e-05,8.9625]
[1777495227811,36.08,75696.48,0.1,0.07726,6e-05,9.02055]
[1777495232846,36.08,75694.76,0.1,0.07712,6e-05,9.00592]
[1777495237881,36.08,75697.33,0.1,0.07727,6e-05,9.01997]
[1777495242916,36.08,75699.77,0.1,0.07742,6e-05,9.03331]
[1777495247951,36.07,75702.01,0.1,0.07755,6e-05,9.04551]
[1777495252987,36.07,75704.13,0.1,0.07768,6e-05,9.05705]
[1777495258022,36.07,75704.87,0.1,0.07772,6e-05,9.06052]
[1777495263211,36.07,75698.87,0.1,0.07732,6e-05,9.02488]
[1777495269238,36.07,75696.75,0.1,0.07718,6e-05,9.01203]
[1777495274789,36.07,75701.85,0.1,0.0775,6e-05,9.04114]
[1777495280188,36.07,75701.05,0.1,0.07744,6e-05,9.03579]
[1777495285226,36.06,75702.73,0.1,0.07755,6e-05,9.04504]
[1777495290258,36.06,75701.23,0.1,0.07744,6e-05,9.03578]
[1777495295293,36.06,75702.42,0.1,0.07749,6e-05,9.03839]
[1777495300328,36.06,75702.94,0.1,0.07751,6e-05,9.04087]
[1777495305364,36.06,75698.51,0.1,0.07722,6e-05,9.0146]
[1777495308995,36.06,75697.04,0.1,0.07713,6e-05,9.00589]
[1777495309466,36.06,75688.81,0.1,0.0766,6e-05,8.95782]
[1777495312926,36.06,75685.64,0.1,0.07639,6e-05,8.93944]
[1777495313584,36.06,75685.64,0.1,0.07639,6e-05,8.93944]
[1777495313722,36.06,75689.46,0.1,0.07664,6e-05,8.96165]
[1777495316580,36.06,75692.88,0.1,0.07686,6e-05,8.98153]
[1777495316667,36.06,75694.13,0.1,0.07694,6e-05,8.98874]
[1777495318251,36.06,75693.34,0.1,0.07689,6e-05,8.98405]
[1777495318454,36.06,75692.56,0.1,0.07683,6e-05,8.97941]
[1777495320831,36.06,75692.16,0.1,0.07681,6e-05,8.97689]
[1777495320915,36.06,75692.16,0.1,0.07681,6e-05,8.97689]
[1777495328524,36.06,75690.5,0.1,0.07669,6e-05,8.96631]
[1777495333559,36.06,75687.64,0.1,0.0765,6e-05,8.94907]
[1777495338596,36.06,75685.57,0.1,0.07636,6e-05,8.93643]
[1777495343630,36.05,75684.0,0.1,0.07625,6e-05,8.92672]
[1777495344143,36.05,75684.0,0.1,0.07625,6e-05,8.92672]
[1777495344637,36.05,75689.17,0.1,0.07658,6e-05,8.95664]
[1777495349672,36.05,75696.06,0.1,0.07701,6e-05,8.99583]
[1777495354715,36.05,75696.86,0.1,0.07703,6e-05,8.99587]
[1777495360748,36.05,75698.87,0.1,0.07714,6e-05,9.00638]
[1777495365783,36.05,75699.58,0.1,0.07718,6e-05,9.00966]
[1777495370821,36.05,75700.49,0.1,0.07723,6e-05,9.01419]
[1777495376537,36.04,75699.45,0.1,0.07715,6e-05,9.00718]
[1777495381898,36.04,75693.36,0.1,0.07675,6e-05,8.97114]
[1777495387086,36.04,75691.46,0.1,0.07663,6e-05,8.9596]
[1777495387429,36.04,75691.46,0.1,0.07663,6e-05,8.9596]
[1777495388952,36.04,75677.88,0.1,0.07576,6e-05,8.88059]
[1777495393989,36.04,75683.25,0.1,0.0761,6e-05,8.91166]
[1777495396481,36.04,75683.01,0.1,0.07608,6e-05,8.91024]
[1777495396659,36.04,75683.01,0.1,0.07608,6e-05,8.91024]
[1777495399024,36.04,75694.51,0.1,0.07682,6e-05,8.97695]
[1777495401038,36.04,75710.92,0.1,0.07787,6e-05,9.07251]
[1777495406749,36.04,75717.72,0.1,0.0783,7e-05,9.11066]
[1777495407676,36.04,75717.72,0.1,0.0783,7e-05,9.11066]
[1777495410103,36.03,75731.44,0.1,0.07918,7e-05,9.19041]
[1777495413680,36.03,75729.11,0.1,0.07899,7e-05,9.17162]
[1777495419166,36.03,75722.94,0.1,0.07856,7e-05,9.13305]
[1777495423819,36.03,75723.88,0.1,0.07861,7e-05,9.13798]
[1777495429236,36.02,75728.43,0.1,0.07888,7e-05,9.16224]
[1777495433422,36.02,75727.82,0.1,0.07883,7e-05,9.15773]
[1777495433514,36.02,75733.79,0.1,0.07922,7e-05,9.19258]
[1777495435975,36.02,75734.84,0.1,0.07929,7e-05,9.19847]
[1777495440005,36.02,75735.14,0.1,0.07929,7e-05,9.19912]
[1777495444052,36.02,75740.17,0.1,0.07963,7e-05,9.22893]
[1777495446088,36.02,75741.13,0.1,0.07969,7e-05,9.23459]
[1777495451390,36.02,75737.45,0.1,0.07945,7e-05,9.21287]
[1777495454245,36.02,75742.01,0.1,0.07975,7e-05,9.23983]
[1777495459446,36.02,75743.14,0.1,0.07982,7e-05,9.24628]
[1777495464481,36.02,75742.16,0.1,0.07975,7e-05,9.24014]
[1777495466438,36.02,75741.78,0.1,0.07972,7e-05,9.23782]
[1777495471529,36.02,75737.3,0.1,0.0794,7e-05,9.20722]
[1777495477679,36.02,75736.46,0.1,0.07934,7e-05,9.2021]
[1777495477749,36.02,75734.91,0.1,0.07924,7e-05,9.19287]
[1777495483615,36.01,75732.45,0.1,0.07907,7e-05,9.17829]
[1777495486679,36.01,75732.41,0.1,0.07907,7e-05,9.17806]
[1777495486696,36.01,75732.41,0.1,0.07907,7e-05,9.17806]
[1777495486769,36.01,75732.99,0.1,0.07911,7e-05,9.18148]
[1777495489185,36.01,75732.99,0.1,0.07911,7e-05,9.18149]
[1777495489230,36.01,75732.99,0.1,0.07911,7e-05,9.18149]
[1777495489658,36.01,75732.46,0.1,0.07908,7e-05,9.17837]
[1777495494692,36.01,75730.28,0.1,0.07891,7e-05,9.16362]
[1777495495685,36.01,75730.28,0.1,0.07891,7e-05,9.16362]
[1777495499718,36.01,75731.05,0.1,0.07895,7e-05,9.16751]
[1777495500276,36.01,75731.81,0.1,0.079,7e-05,9.17162]
[1777495501485,36.01,75731.88,0.1,0.079,7e-05,9.17166]
[1777495506776,36.0,75731.14,0.1,0.07893,7e-05,9.16516]
[1777495510667,36.0,75730.95,0.1,0.0789,7e-05,9.16297]
[1777495515840,36.01,75731.99,0.1,0.07899,7e-05,9.17055]
[1777495520875,36.01,75734.69,0.1,0.07918,7e-05,9.18762]
[1777495521089,36.01,75734.69,0.1,0.07918,7e-05,9.18762]
[1777495521882,36.01,75734.73,0.1,0.07918,7e-05,9.18789]
[1777495526922,36.01,75733.06,0.1,0.07907,7e-05,9.17821]
[1777495531952,36.01,75730.49,0.1,0.07888,7e-05,9.15953]
[1777495537680,36.01,75731.66,0.1,0.07896,7e-05,9.16696]
[1777495543661,36.01,75731.9,0.1,0.07898,7e-05,9.16872]
[1777495549071,36.01,75732.91,0.1,0.07905,7e-05,9.17524]
[1777495551445,36.01,75732.79,0.1,0.07905,7e-05,9.17461]
[1777495551492,36.01,75733.22,0.1,0.07908,7e-05,9.1773]
[1777495554450,36.01,75733.01,0.1,0.07906,7e-05,9.17613]
[1777495554504,36.01,75732.83,0.1,0.07905,7e-05,9.17522]
[1777495555508,36.01,75732.83,0.1,0.07905,7e-05,9.17522]
[1777495561593,36.01,75745.13,0.1,0.07987,7e-05,9.24792]
[1777495561626,36.01,75748.81,0.1,0.08011,7e-05,9.26957]
[1777495563601,36.01,75748.32,0.1,0.08007,7e-05,9.26667]
[1777495563617,36.01,75748.32,0.1,0.08007,7e-05,9.26667]
[1777495563640,36.01,75748.52,0.1,0.08009,7e-05,9.26765]
[1777495569168,36.01,75749.8,0.1,0.08017,7e-05,9.2748]
[1777495571743,36.01,75752.82,0.1,0.08036,7e-05,9.29244]
[1777495571847,36.01,75752.82,0.1,0.08036,7e-05,9.29244]
[1777495572009,36.01,75753.75,0.1,0.08042,7e-05,9.29761]
[1777495573832,36.01,75753.75,0.1,0.08042,7e-05,9.29761]
[1777495580288,36.01,75762.03,0.1,0.08095,7e-05,9.34497]
[1777495585324,36.0,75759.13,0.1,0.08074,7e-05,9.32649]
[1777495590024,36.0,75770.02,0.1,0.08146,7e-05,9.39007]
[1777495590394,36.0,75770.02,0.1,0.08146,7e-05,9.39007]
[1777495590472,36.0,75785.01,0.1,0.08247,7e-05,9.47969]
[1777495591069,36.0,75785.01,0.1,0.08247,7e-05,9.47969]
[1777495591104,36.0,75785.01,0.1,0.08247,7e-05,9.47969]
[1777495591666,36.0,75785.01,0.1,0.08247,7e-05,9.47969]
[1777495594089,36.0,75783.26,0.1,0.08231,7e-05,9.464]
[1777495596169,36.0,75777.18,0.1,0.08189,7e-05,9.4269]
[1777495602443,35.99,75774.87,0.1,0.08171,7e-05,9.41125]
[1777495607478,36.0,75777.53,0.1,0.0819,7e-05,9.42778]
[1777495612513,36.0,75777.54,0.1,0.08191,7e-05,9.42844]
[1777495616425,36.0,75782.09,0.1,0.08222,7e-05,9.45597]
[1777495621575,36.0,75793.32,0.1,0.08298,7e-05,9.52341]
[1777495624597,36.0,75806.78,0.1,0.0839,7e-05,9.6042]
[1777495626532,36.0,75806.5,0.1,0.08388,7e-05,9.60239]
[1777495626874,36.0,75810.93,0.1,0.08418,7e-05,9.62902]
[1777495628876,36.0,75808.85,0.1,0.08404,7e-05,9.61631]
[1777495629025,36.0,75808.04,0.1,0.08398,7e-05,9.61127]
[1777495630991,36.0,75794.6,0.1,0.08306,7e-05,9.53017]
[1777495632705,36.0,75794.72,0.1,0.08306,7e-05,9.53087]
[1777495632708,36.0,75794.72,0.1,0.08306,7e-05,9.53087]
[1777495636800,36.0,75787.77,0.1,0.08259,7e-05,9.48931]
[1777495638770,36.0,75792.0,0.1,0.08288,7e-05,9.51474]
[1777495644746,36.0,75792.16,0.1,0.0829,7e-05,9.51602]
[1777495649781,36.0,75787.44,0.1,0.08258,7e-05,9.48812]
[1777495654816,36.0,75786.96,0.1,0.08252,7e-05,9.48171]
[1777495657770,36.0,75784.42,0.1,0.08235,7e-05,9.46673]
[1777495659857,36.0,75774.65,0.1,0.0817,7e-05,9.40872]
[1777495664892,36.0,75769.33,0.1,0.08135,7e-05,9.37819]
[1777495669927,36.0,75761.58,0.1,0.08085,7e-05,9.33349]
[1777495674962,36.01,75759.55,0.1,0.08073,7e-05,9.32283]
[1777495679997,36.01,75756.93,0.1,0.08057,7e-05,9.3086]
[1777495685032,36.01,75749.55,0.1,0.08008,7e-05,9.26483]
[1777495686606,36.01,75744.74,0.1,0.07976,7e-05,9.23621]
[1777495687083,36.01,75740.48,0.1,0.07948,7e-05,9.21091]
[1777495690074,36.01,75735.34,0.1,0.07914,7e-05,9.18038]
[1777495691076,36.01,75731.62,0.1,0.07889,7e-05,9.15776]
[1777495693032,36.01,75731.8,0.1,0.07889,7e-05,9.15849]
[1777495693044,36.01,75731.8,0.1,0.07889,7e-05,9.15849]
[1777495693090,36.01,75730.51,0.1,0.07881,7e-05,9.15056]
[1777495697459,36.0,75730.24,0.1,0.07877,7e-05,9.14773]
[1777495703161,36.0,75736.25,0.1,0.07915,7e-05,9.18182]
[1777495707631,36.0,75738.19,0.1,0.07928,7e-05,9.19308]
[1777495707963,36.0,75737.47,0.1,0.07923,7e-05,9.18868]
[1777495713230,36.0,75735.56,0.1,0.07907,7e-05,9.17297]
[1777495718951,36.0,75735.24,0.1,0.07904,7e-05,9.17063]
[1777495719689,36.0,75735.24,0.1,0.07904,7e-05,9.17063]
[1777495719734,36.0,75734.68,0.1,0.079,7e-05,9.16725]
[1777495725389,36.0,75732.31,0.1,0.07884,7e-05,9.15292]
[1777495730423,36.0,75736.42,0.1,0.07911,7e-05,9.17672]
[1777495731828,36.0,75736.42,0.1,0.07911,7e-05,9.17672]
[1777495735878,36.0,75738.07,0.1,0.07921,7e-05,9.18603]
[1777495735962,36.0,75737.59,0.1,0.07918,7e-05,9.18297]
[1777495741184,35.99,75737.35,0.1,0.07916,7e-05,9.18112]
[1777495741949,35.99,75737.76,0.1,0.07919,7e-05,9.18354]
[1777495747011,35.99,75734.54,0.1,0.07897,7e-05,9.16394]
[1777495748014,35.99,75734.35,0.1,0.07895,7e-05,9.16272]
[1777495753585,35.99,75733.46,0.1,0.07889,7e-05,9.15676]
[1777495758619,35.99,75733.13,0.1,0.07885,7e-05,9.15306]
[1777495762873,35.99,75734.53,0.1,0.07893,7e-05,9.16099]
[1777495768690,35.98,75729.16,0.1,0.07854,7e-05,9.12602]
[1777495773725,35.98,75729.19,0.1,0.07849,7e-05,9.12003]
[1777495778760,35.97,75727.81,0.1,0.07838,7e-05,9.10979]
[1777495783794,35.97,75728.45,0.1,0.07839,7e-05,9.11146]
[1777495788830,35.97,75729.42,0.1,0.07843,7e-05,9.11509]
[1777495791698,35.96,75729.95,0.1,0.07846,7e-05,9.11737]
[1777495792872,35.96,75729.88,0.1,0.07845,7e-05,9.11654]
[1777495798900,35.96,75731.43,0.1,0.07852,7e-05,9.12258]
[1777495801679,35.96,75729.09,0.1,0.07835,7e-05,9.10799]
[1777495801760,35.96,75729.09,0.1,0.07835,7e-05,9.10799]
[1777495801968,35.95,75742.15,0.1,0.07921,7e-05,9.18459]
[1777495802320,35.95,75742.15,0.1,0.07921,7e-05,9.18459]
[1777495804023,35.95,75742.15,0.1,0.0792,7e-05,9.18408]
[1777495804142,35.95,75743.95,0.1,0.07932,7e-05,9.19456]
[1777495806713,35.95,75742.03,0.1,0.07918,7e-05,9.18255]
[1777495808707,35.95,75743.14,0.1,0.07924,7e-05,9.18808]
[1777495813177,35.95,75740.95,0.1,0.07908,7e-05,9.17305]
[1777495813255,35.95,75740.95,0.1,0.07908,7e-05,9.17305]
[1777495813265,35.95,75740.95,0.1,0.07908,7e-05,9.17305]
[1777495813260,35.94,75745.0,0.1,0.07934,7e-05,9.19648]
[1777495814014,35.94,75745.51,0.1,0.07937,7e-05,9.19899]
[1777495819047,35.94,75753.03,0.1,0.07984,7e-05,9.24145]
[1777495820183,35.94,75753.03,0.1,0.07984,7e-05,9.24145]
[1777495822038,35.94,75753.76,0.1,0.07988,7e-05,9.245]
[1777495822623,35.94,75748.84,0.1,0.07955,7e-05,9.21566]
[1777495824212,35.94,75749.29,0.1,0.07957,7e-05,9.21778]
[1777495830314,35.93,75751.7,0.1,0.07969,7e-05,9.22836]
[1777495832453,35.93,75752.53,0.1,0.07971,7e-05,9.22831]
[1777495836193,35.92,75752.85,0.1,0.07971,7e-05,9.22866]
[1777495837615,35.92,75753.66,0.1,0.07975,7e-05,9.23246]
[1777495841203,35.92,75743.16,0.1,0.07904,7e-05,9.1684]
[1777495846239,35.92,75738.2,0.1,0.07869,7e-05,9.13712]
[1777495851273,35.91,75729.23,0.1,0.07808,7e-05,9.08249]
[1777495856308,35.91,75724.89,0.1,0.07778,7e-05,9.05566]
[1777495861343,35.91,75719.37,0.1,0.07741,6e-05,9.02227]
[1777495867326,35.91,75719.87,0.1,0.07744,6e-05,9.02452]
[1777495867405,35.91,75720.14,0.1,0.07745,6e-05,9.02593]
[1777495871481,35.9,75722.07,0.1,0.07757,7e-05,9.03661]
[1777495872206,35.9,75722.07,0.1,0.07757,7e-05,9.03661]
[1777495878645,35.9,75724.05,0.1,0.07769,7e-05,9.04719]
[1777495879579,35.9,75724.03,0.1,0.07768,7e-05,9.04693]
[1777495882578,35.9,75735.81,0.1,0.07845,7e-05,9.11578]
[1777495890547,35.9,75740.87,0.1,0.07875,7e-05,9.14335]
[1777495892562,35.9,75731.18,0.1,0.07808,7e-05,9.08172]
[1777495897600,35.89,75726.46,0.1,0.07776,7e-05,9.05286]
[1777495901569,35.89,75727.88,0.1,0.07785,7e-05,9.06086]
[1777495901667,35.89,75727.96,0.1,0.07785,7e-05,9.06115]
[1777495905860,35.89,75728.39,0.1,0.07788,7e-05,9.06315]
[1777495906032,35.89,75728.39,0.1,0.07788,7e-05,9.06315]
[1777495906090,35.89,75733.5,0.1,0.0782,7e-05,9.09285]
[1777495907884,35.89,75733.5,0.1,0.0782,7e-05,9.09285]
[1777495914050,35.89,75738.43,0.1,0.07851,7e-05,9.12001]
[1777495920364,35.88,75738.35,0.1,0.07848,7e-05,9.11752]
[1777495925796,35.88,75737.09,0.1,0.07838,7e-05,9.10836]
[1777495930830,35.88,75731.86,0.1,0.07802,7e-05,9.07629]
[1777495935866,35.88,75731.13,0.1,0.07796,7e-05,9.07086]
[1777495940900,35.87,75731.69,0.1,0.07798,7e-05,9.07305]
[1777495945935,35.87,75737.4,0.1,0.07834,7e-05,9.10548]
[1777495949965,35.87,75747.75,0.1,0.07901,7e-05,9.16525]
[1777495955001,35.86,75750.44,0.1,0.07913,7e-05,9.17523]
[1777495960037,35.86,75754.0,0.1,0.07934,7e-05,9.19413]
[1777495965072,35.86,75756.7,0.1,0.0795,7e-05,9.20784]
[1777495970107,35.85,75758.51,0.1,0.07959,7e-05,9.21621]
[1777495975157,35.85,75757.71,0.1,0.07951,7e-05,9.20908]
[1777495976646,35.85,75761.97,0.1,0.07979,7e-05,9.23391]
[1777495977217,35.85,75761.97,0.1,0.07979,7e-05,9.23391]
[1777495977313,35.84,75763.08,0.1,0.07985,7e-05,9.24]
[1777495980251,35.84,75761.83,0.1,0.07976,7e-05,9.23194]
[1777495980284,35.84,75759.28,0.1,0.07959,7e-05,9.2167]
[1777495980699,35.84,75759.28,0.1,0.07959,7e-05,9.2167]
[1777495986220,35.84,75756.17,0.1,0.07935,7e-05,9.19534]
[1777495991254,35.83,75750.89,0.1,0.07898,7e-05,9.16191]
[1777495996290,35.83,75745.1,0.1,0.07858,7e-05,9.12575]
[1777496001324,35.83,75748.69,0.1,0.07879,7e-05,9.14517]
[1777496006360,35.82,75746.1,0.1,0.0786,7e-05,9.12794]
[1777496011395,35.82,75747.91,0.1,0.07867,7e-05,9.13284]
[1777496016202,35.82,75746.77,0.1,0.07858,7e-05,9.12453]
[1777496016214,35.82,75746.77,0.1,0.07858,7e-05,9.12453]
[1777496016873,35.82,75747.28,0.1,0.0786,7e-05,9.12717]
[1777496017134,35.82,75747.28,0.1,0.0786,7e-05,9.12717]
[1777496022472,35.81,75750.7,0.1,0.0788,7e-05,9.14497]
[1777496027507,35.81,75754.12,0.1,0.079,7e-05,9.16318]
[1777496032541,35.8,75757.79,0.1,0.07922,7e-05,9.18268]
[1777496037576,35.8,75758.8,0.1,0.07926,7e-05,9.18635]
[1777496046239,35.79,75760.26,0.1,0.07931,7e-05,9.19083]
[1777496051675,35.79,75761.21,0.1,0.07935,7e-05,9.19418]
[1777496056709,35.78,75759.24,0.1,0.07919,7e-05,9.18021]
[1777496061185,35.78,75757.16,0.1,0.07904,7e-05,9.16659]
[1777496062611,35.78,75759.33,0.1,0.07917,7e-05,9.17863]
[1777496068170,35.77,75760.29,0.1,0.07921,7e-05,9.18212]
[1777496068756,35.77,75758.72,0.1,0.0791,7e-05,9.17196]
[1777496070826,35.77,75758.87,0.1,0.0791,7e-05,9.17244]
[1777496072486,35.77,75758.6,0.1,0.07908,7e-05,9.17004]
[1777496077858,35.76,75754.64,0.1,0.07875,7e-05,9.13991]
[1777496082892,35.76,75753.1,0.1,0.07863,7e-05,9.12895]
[1777496087929,35.76,75750.43,0.1,0.07844,7e-05,9.11165]
[1777496091363,35.76,75743.15,0.1,0.07795,7e-05,9.06764]
[1777496091374,35.76,75743.15,0.1,0.07795,7e-05,9.06764]
[1777496092582,35.75,75743.03,0.1,0.07793,7e-05,9.06634]
[1777496094118,35.75,75739.07,0.1,0.07767,7e-05,9.04272]
[1777496100020,35.75,75743.57,0.1,0.07794,7e-05,9.06723]
[1777496105053,35.75,75740.02,0.1,0.0777,7e-05,9.0448]
[1777496110087,35.75,75733.75,0.1,0.07727,7e-05,9.00661]
[1777496116126,35.74,75734.64,0.1,0.07732,7e-05,9.01062]
[1777496123176,35.74,75735.48,0.1,0.07736,7e-05,9.01425]
[1777496128211,35.74,75735.35,0.1,0.07734,7e-05,9.01268]
[1777496133245,35.74,75734.4,0.1,0.07724,7e-05,9.00238]
[1777496138280,35.74,75735.97,0.1,0.07733,7e-05,9.0109]
[1777496140696,35.74,75736.31,0.1,0.07735,7e-05,9.01261]
[1777496140710,35.74,75736.31,0.1,0.07735,7e-05,9.01261]
[1777496143736,35.73,75736.29,0.1,0.07734,7e-05,9.01206]
[1777496144638,35.73,75736.21,0.1,0.07734,7e-05,9.01144]
[1777496150368,35.73,75738.0,0.1,0.07744,7e-05,9.02109]
[1777496155457,35.73,75748.04,0.1,0.07809,7e-05,9.0794]
[1777496156804,35.73,75747.94,0.1,0.07808,7e-05,9.07857]
[1777496158837,35.73,75747.37,0.1,0.07804,7e-05,9.07465]
[1777496164464,35.73,75748.11,0.1,0.07807,7e-05,9.07736]
[1777496169500,35.72,75747.77,0.1,0.07803,7e-05,9.07388]
[1777496174534,35.72,75748.56,0.1,0.07806,7e-05,9.07707]
[1777496179570,35.72,75748.6,0.1,0.07805,7e-05,9.07576]
[1777496184606,35.71,75748.62,0.1,0.07803,7e-05,9.07433]
[1777496189640,35.71,75746.83,0.1,0.0779,7e-05,9.0622]
[1777496194674,35.71,75744.06,0.1,0.07767,7e-05,9.04056]
[1777496199710,35.71,75739.93,0.1,0.07739,7e-05,9.01501]
[1777496204744,35.7,75740.3,0.1,0.0774,7e-05,9.01615]
[1777496209780,35.7,75736.24,0.1,0.07713,7e-05,8.99137]
[1777496214815,35.7,75738.25,0.1,0.07725,7e-05,9.00246]
[1777496219850,35.7,75739.54,0.1,0.07732,7e-05,9.00929]
[1777496224885,35.7,75737.53,0.1,0.07718,7e-05,8.99669]
[1777496230540,35.7,75734.71,0.1,0.07699,7e-05,8.97959]
[1777496230550,35.7,75734.71,0.1,0.07699,7e-05,8.97959]
[1777496236135,35.7,75729.11,0.1,0.07662,6e-05,8.94615]
[1777496237844,35.7,75730.69,0.1,0.07673,6e-05,8.95526]
[1777496241147,35.7,75731.06,0.1,0.07675,6e-05,8.95723]
[1777496241288,35.7,75731.06,0.1,0.07675,6e-05,8.95723]
[1777496243014,35.7,75714.92,0.1,0.0757,6e-05,8.86262]
[1777496248048,35.7,75712.91,0.1,0.07558,6e-05,8.85129]
[1777496251066,35.7,75705.7,0.1,0.0751,6e-05,8.80599]
[1777496255541,35.7,75704.0,0.1,0.075,6e-05,8.79671]
[1777496255556,35.7,75694.79,0.1,0.07441,6e-05,8.74338]
[1777496256433,35.7,75694.79,0.1,0.07441,6e-05,8.74338]
[1777496256436,35.7,75690.6,0.1,0.07415,6e-05,8.71937]
[1777496262144,35.7,75682.51,0.1,0.07367,6e-05,8.67487]
[1777496267180,35.71,75679.1,0.1,0.07347,6e-05,8.65722]
[1777496272243,35.71,75679.11,0.1,0.07349,6e-05,8.65899]
[1777496277249,35.72,75679.46,0.1,0.07354,6e-05,8.66359]
[1777496281840,35.72,75680.8,0.1,0.07365,6e-05,8.67303]
[1777496282285,35.72,75680.81,0.1,0.07365,6e-05,8.67349]
[1777496287319,35.72,75685.44,0.1,0.07396,6e-05,8.70203]
[1777496292439,35.73,75688.48,0.1,0.07417,6e-05,8.72092]
[1777496292458,35.73,75685.14,0.1,0.07396,6e-05,8.7019]
[1777496298395,35.73,75685.78,0.1,0.07402,6e-05,8.70757]
[1777496303431,35.73,75687.39,0.1,0.07414,6e-05,8.71847]
[1777496308466,35.74,75687.97,0.1,0.0742,6e-05,8.72331]
[1777496313501,35.74,75687.02,0.1,0.07412,6e-05,8.71544]
[1777496318538,35.74,75686.73,0.1,0.07412,6e-05,8.71531]
[1777496323570,35.75,75686.01,0.1,0.07409,6e-05,8.7127]
[1777496328606,35.75,75686.57,0.1,0.07415,6e-05,8.7175]
[1777496330713,35.75,75687.57,0.1,0.07421,6e-05,8.7236]
[1777496330799,35.75,75687.86,0.1,0.07424,6e-05,8.72558]
[1777496332089,35.75,75687.86,0.1,0.07424,6e-05,8.72588]
[1777496332636,35.75,75696.08,0.1,0.07476,6e-05,8.77385]
[1777496332881,35.75,75696.08,0.1,0.07476,6e-05,8.77385]
[1777496333761,35.75,75695.45,0.1,0.07473,6e-05,8.77041]
[1777496339686,35.75,75697.42,0.1,0.07487,6e-05,8.78318]
[1777496343003,35.76,75691.47,0.1,0.0745,6e-05,8.7493]
[1777496343715,35.76,75692.55,0.1,0.07457,6e-05,8.75584]
[1777496348750,35.76,75696.58,0.1,0.07484,6e-05,8.78053]
[1777496355799,35.76,75697.84,0.1,0.07493,6e-05,8.78936]
[1777496360837,35.76,75697.71,0.1,0.07494,6e-05,8.78967]
[1777496361344,35.76,75697.71,0.1,0.07494,6e-05,8.78967]
[1777496363309,35.76,75680.85,0.1,0.07388,6e-05,8.69247]
[1777496368770,35.76,75668.25,0.1,0.07308,6e-05,8.61968]
[1777496373929,35.76,75671.57,0.1,0.07324,6e-05,8.63246]
[1777496378964,35.76,75668.37,0.1,0.07301,6e-05,8.61204]
[1777496383999,35.75,75667.84,0.1,0.07297,6e-05,8.60794]
[1777496387962,35.75,75667.86,0.1,0.07297,6e-05,8.60818]
[1777496389815,35.75,75665.13,0.1,0.0728,6e-05,8.59257]
[1777496389834,35.75,75654.01,0.1,0.07211,6e-05,8.52848]
[1777496390078,35.75,75654.01,0.1,0.07211,6e-05,8.52848]
[1777496390149,35.75,75643.56,0.1,0.07146,6e-05,8.46878]
[1777496391187,35.75,75643.56,0.1,0.07146,6e-05,8.46878]
[1777496391287,35.75,75637.61,0.1,0.07109,6e-05,8.4345]
[1777496395503,35.75,75639.61,0.1,0.07121,6e-05,8.44562]
[1777496395517,35.75,75639.97,0.1,0.07123,6e-05,8.44741]
[1777496397820,35.75,75639.97,0.1,0.07123,6e-05,8.44741]
[1777496399583,35.75,75644.2,0.1,0.07149,6e-05,8.47112]
[1777496400937,35.75,75646.97,0.1,0.07166,6e-05,8.4867]
[1777496401297,35.75,75646.97,0.1,0.07166,6e-05,8.4867]
[1777496401328,35.75,75642.82,0.1,0.0714,6e-05,8.46302]
[1777496402149,35.75,75642.82,0.1,0.0714,6e-05,8.46302]
[1777496402180,35.75,75642.82,0.1,0.0714,6e-05,8.46302]
[1777496402213,35.75,75639.37,0.1,0.07119,6e-05,8.44325]
[1777496405807,35.75,75632.82,0.1,0.07078,6e-05,8.40577]
[1777496407696,35.75,75630.91,0.1,0.07067,6e-05,8.39485]
[1777496407753,35.75,75614.63,0.1,0.06968,6e-05,8.30279]
[1777496409294,35.75,75604.15,0.1,0.06905,6e-05,8.24401]
[1777496414711,35.75,75600.61,0.1,0.06885,6e-05,8.22499]
[1777496416400,35.75,75583.23,0.1,0.06783,6e-05,8.12845]
[1777496422278,35.76,75586.73,0.1,0.06806,6e-05,8.15019]
[1777496427312,35.76,75594.71,0.1,0.06855,6e-05,8.19624]
[1777496432356,35.76,75592.05,0.1,0.06837,6e-05,8.17868]
[1777496437383,35.77,75589.44,0.1,0.06824,6e-05,8.16598]
[1777496442418,35.77,75587.74,0.1,0.06815,6e-05,8.15813]
[1777496444096,35.77,75587.71,0.1,0.06816,6e-05,8.1583]
[1777496449467,35.77,75594.13,0.1,0.06856,6e-05,8.19592]
[1777496454884,35.77,75595.12,0.1,0.06863,6e-05,8.20258]
[1777496464322,35.78,75599.6,0.1,0.06892,6e-05,8.23035]
[1777496465799,35.78,75602.18,0.1,0.06908,6e-05,8.24506]
[1777496471625,35.78,75611.42,0.1,0.06964,6e-05,8.29784]
[1777496476658,35.78,75609.74,0.1,0.06955,6e-05,8.28875]
[1777496481451,35.78,75609.71,0.1,0.06955,6e-05,8.28887]
[1777496481463,35.78,75609.71,0.1,0.06955,6e-05,8.28887]
[1777496481777,35.78,75609.71,0.1,0.06955,6e-05,8.28887]
[1777496481820,35.78,75618.3,0.1,0.07007,6e-05,8.33737]
[1777496482532,35.78,75618.3,0.1,0.07007,6e-05,8.33737]
[1777496483709,35.78,75628.07,0.1,0.07066,6e-05,8.39272]
[1777496484309,35.78,75628.07,0.1,0.07066,6e-05,8.39272]
[1777496484715,35.78,75628.5,0.1,0.07069,6e-05,8.39504]
[1777496485874,35.78,75628.5,0.1,0.07069,6e-05,8.39504]
[1777496485934,35.78,75638.02,0.1,0.07127,6e-05,8.44905]
[1777496488645,35.78,75638.24,0.1,0.07128,6e-05,8.44992]
[1777496488748,35.78,75639.22,0.1,0.07133,6e-05,8.45536]
[1777496493815,35.78,75641.03,0.1,0.07141,6e-05,8.46128]
[1777496494651,35.78,75640.99,0.1,0.07141,6e-05,8.46093]
[1777496494722,35.78,75640.99,0.1,0.07141,6e-05,8.46093]
[1777496494739,35.78,75640.99,0.1,0.07141,6e-05,8.46093]
[1777496500828,35.78,75643.27,0.1,0.07154,6e-05,8.4731]
[1777496501591,35.78,75643.27,0.1,0.07154,6e-05,8.4731]
[1777496502755,35.78,75643.71,0.1,0.07156,6e-05,8.4755]
[1777496506654,35.78,75647.27,0.1,0.07178,6e-05,8.49544]
[1777496506668,35.78,75647.27,0.1,0.07178,6e-05,8.49544]
[1777496509055,35.78,75648.33,0.1,0.07184,6e-05,8.50108]
[1777496510822,35.78,75648.73,0.1,0.07186,6e-05,8.50308]
[1777496511229,35.78,75649.58,0.1,0.07191,6e-05,8.5078]
[1777496511240,35.78,75649.58,0.1,0.07191,6e-05,8.5078]
[1777496514323,35.78,75651.09,0.1,0.072,6e-05,8.51599]
[1777496514882,35.78,75651.09,0.1,0.072,6e-05,8.51599]
[1777496519961,35.77,75655.34,0.1,0.07225,6e-05,8.5392]
[1777496521058,35.77,75655.34,0.1,0.07225,6e-05,8.5392]
[1777496521072,35.77,75655.34,0.1,0.07225,6e-05,8.5392]
[1777496521688,35.77,75655.34,0.1,0.07225,6e-05,8.5392]
[1777496521982,35.77,75655.34,0.1,0.07225,6e-05,8.5392]
[1777496525404,35.77,75655.5,0.1,0.07225,6e-05,8.53915]
[1777496526990,35.77,75655.6,0.1,0.07225,6e-05,8.53952]
[1777496527115,35.77,75658.26,0.1,0.07242,6e-05,8.55456]
[1777496527128,35.77,75658.26,0.1,0.07242,6e-05,8.55456]
[1777496527823,35.77,75658.26,0.1,0.07242,6e-05,8.55456]
[1777496529037,35.77,75658.22,0.1,0.07241,6e-05,8.55411]
[1777496534631,35.77,75661.2,0.1,0.07259,6e-05,8.57019]
[1777496540102,35.76,75659.71,0.1,0.07247,6e-05,8.55948]
[1777496546144,35.76,75656.17,0.1,0.07223,6e-05,8.53758]
[1777496551799,35.76,75659.75,0.1,0.07241,6e-05,8.55258]
[1777496557221,35.76,75657.14,0.1,0.07223,6e-05,8.53618]
[1777496560706,35.75,75656.3,0.1,0.07217,6e-05,8.53081]
[1777496560718,35.75,75656.3,0.1,0.07217,6e-05,8.53081]
[1777496564463,35.75,75654.36,0.1,0.07204,6e-05,8.5186]
[1777496565502,35.75,75653.82,0.1,0.072,6e-05,8.51501]
[1777496566248,35.75,75653.9,0.1,0.072,6e-05,8.51522]
[1777496566259,35.75,75653.9,0.1,0.072,6e-05,8.51522]
[1777496571939,35.75,75655.72,0.1,0.0721,6e-05,8.52422]
[1777496577361,35.75,75657.66,0.1,0.0722,6e-05,8.53387]
[1777496581531,35.74,75658.1,0.1,0.07222,6e-05,8.53566]
[1777496581775,35.74,75658.1,0.1,0.07222,6e-05,8.53566]
[1777496586173,35.74,75659.4,0.1,0.07229,6e-05,8.54183]
[1777496586185,35.74,75659.4,0.1,0.07229,6e-05,8.54183]
[1777496587692,35.74,75659.36,0.1,0.07228,6e-05,8.54134]
[1777496587845,35.74,75659.36,0.1,0.07228,6e-05,8.54134]
[1777496594480,35.74,75660.25,0.1,0.07231,6e-05,8.54425]
[1777496596167,35.74,75660.25,0.1,0.07231,6e-05,8.54425]
[1777496596179,35.74,75660.25,0.1,0.07231,6e-05,8.54425]
[1777496597628,35.74,75660.21,0.1,0.07231,6e-05,8.54374]
[1777496597949,35.74,75660.21,0.1,0.07231,6e-05,8.54374]
[1777496605557,35.73,75663.49,0.1,0.07248,6e-05,8.55954]
[1777496611595,35.73,75662.77,0.1,0.07242,6e-05,8.55446]
[1777496611606,35.73,75662.77,0.1,0.07242,6e-05,8.55446]
[1777496613234,35.73,75662.56,0.1,0.07237,6e-05,8.54816]
[1777496613299,35.73,75662.56,0.1,0.07237,6e-05,8.54816]
[1777496613339,35.73,75662.56,0.1,0.07237,6e-05,8.54816]
[1777496613700,35.73,75662.56,0.1,0.07237,6e-05,8.54816]
[1777496613722,35.73,75653.25,0.1,0.07179,6e-05,8.49455]
[1777496616242,35.72,75648.15,0.1,0.07147,6e-05,8.46503]
[1777496622291,35.72,75643.93,0.1,0.0712,6e-05,8.43972]
[1777496627712,35.72,75641.49,0.1,0.07103,6e-05,8.42463]
[1777496632746,35.72,75638.14,0.1,0.07082,6e-05,8.40481]
[1777496637781,35.72,75637.63,0.1,0.07078,6e-05,8.40127]
[1777496643826,35.72,75636.32,0.1,0.07069,6e-05,8.39308]
[1777496647082,35.72,75636.54,0.1,0.0707,6e-05,8.39409]
[1777496647107,35.72,75629.3,0.1,0.07026,6e-05,8.35288]
[1777496650513,35.71,75625.67,0.1,0.07004,6e-05,8.33208]
[1777496650686,35.71,75625.67,0.1,0.07004,6e-05,8.33208]
[1777496651118,35.71,75624.66,0.1,0.06998,6e-05,8.3263]
[1777496651551,35.71,75624.66,0.1,0.06998,6e-05,8.3263]
[1777496652568,35.71,75624.66,0.1,0.06998,6e-05,8.32624]
[1777496653087,35.71,75624.66,0.1,0.06998,6e-05,8.32624]
[1777496653099,35.71,75623.15,0.1,0.06988,6e-05,8.31764]
[1777496653322,35.71,75623.15,0.1,0.06988,6e-05,8.31764]
[1777496653613,35.71,75623.15,0.1,0.06988,6e-05,8.31764]
[1777496653900,35.71,75623.59,0.1,0.06991,6e-05,8.3201]
[1777496655201,35.71,75623.59,0.1,0.06991,6e-05,8.3201]
[1777496655916,35.71,75624.12,0.1,0.06994,6e-05,8.32303]
[1777496661962,35.71,75626.36,0.1,0.07008,6e-05,8.33552]
[1777496664686,35.71,75627.71,0.1,0.07016,6e-05,8.3431]
[1777496664690,35.71,75627.71,0.1,0.07016,6e-05,8.3431]
[1777496664979,35.71,75628.52,0.1,0.07021,6e-05,8.34765]
[1777496666724,35.71,75630.24,0.1,0.07031,6e-05,8.35736]
[1777496672034,35.71,75634.0,0.1,0.07051,6e-05,8.37477]
[1777496677068,35.71,75643.19,0.1,0.07107,6e-05,8.427]
[1777496683111,35.71,75644.29,0.1,0.07113,6e-05,8.43274]
[1777496689122,35.71,75643.96,0.1,0.07111,6e-05,8.43068]
[1777496689155,35.71,75643.96,0.1,0.07111,6e-05,8.43068]
[1777496689166,35.71,75639.66,0.1,0.07084,6e-05,8.40584]
[1777496694188,35.71,75633.33,0.1,0.07045,6e-05,8.36954]
[1777496695826,35.71,75633.41,0.1,0.07046,6e-05,8.36995]
[1777496696204,35.71,75633.41,0.1,0.07046,6e-05,8.3699]
[1777496696733,35.71,75633.41,0.1,0.07046,6e-05,8.3699]
[1777496697210,35.71,75645.16,0.1,0.07117,6e-05,8.43672]
[1777496698081,35.71,75645.16,0.1,0.07117,6e-05,8.43672]
[1777496698215,35.71,75644.0,0.1,0.0711,6e-05,8.43001]
[1777496700094,35.71,75643.85,0.1,0.07109,6e-05,8.42907]
[1777496702243,35.71,75588.74,0.1,0.06777,6e-05,8.11809]
[1777496702593,35.71,75588.74,0.1,0.06777,6e-05,8.11809]
[1777496703122,35.71,75588.74,0.1,0.06777,6e-05,8.11809]
[1777496703150,35.71,75588.74,0.1,0.06777,6e-05,8.11809]
[1777496703214,35.71,75588.74,0.1,0.06777,6e-05,8.11809]
[1777496703251,35.71,75593.57,0.1,0.06806,6e-05,8.14552]
[1777496706249,35.71,75593.46,0.1,0.06805,6e-05,8.1449]
[1777496711430,35.72,75600.79,0.1,0.06854,6e-05,8.1903]
[1777496711526,35.72,75653.67,0.1,0.07176,6e-05,8.49078]
[1777496715249,35.72,75653.95,0.1,0.07178,6e-05,8.49258]
[1777496715341,35.72,75652.8,0.1,0.07171,6e-05,8.48635]
[1777496720371,35.72,75648.08,0.1,0.07141,6e-05,8.4583]
[1777496727420,35.72,75641.64,0.1,0.071,6e-05,8.42019]
[1777496733062,35.72,75637.1,0.1,0.07068,6e-05,8.3895]
[1777496738499,35.71,75634.34,0.1,0.0705,6e-05,8.37292]
[1777496744540,35.71,75640.75,0.1,0.07088,6e-05,8.40826]
[1777496749574,35.71,75636.54,0.1,0.07061,6e-05,8.38352]
[1777496754609,35.71,75634.61,0.1,0.07049,6e-05,8.37193]
[1777496759644,35.71,75637.54,0.1,0.07066,6e-05,8.388]
[1777496764679,35.71,75638.85,0.1,0.07074,6e-05,8.3949]
[1777496769128,35.71,75640.27,0.1,0.07082,6e-05,8.40266]
[1777496769867,35.71,75637.81,0.1,0.07067,6e-05,8.38857]
[1777496769951,35.71,75637.92,0.1,0.07067,6e-05,8.38912]
[1777496775257,35.7,75635.47,0.1,0.07052,6e-05,8.37488]
[1777496777452,35.7,75631.02,0.1,0.07025,6e-05,8.3495]
[1777496777968,35.7,75631.02,0.1,0.07025,6e-05,8.3495]
[1777496777973,35.7,75631.02,0.1,0.07025,6e-05,8.3495]
[1777496778322,35.7,75631.02,0.1,0.07025,6e-05,8.3495]
[1777496778028,35.7,75629.73,0.1,0.07017,6e-05,8.34216]
[1777496778971,35.7,75629.73,0.1,0.07017,6e-05,8.34216]
[1777496779819,35.7,75627.63,0.1,0.07004,6e-05,8.33025]
[1777496779887,35.7,75624.92,0.1,0.06988,6e-05,8.31491]
[1777496782915,35.7,75626.9,0.1,0.07,6e-05,8.32615]
[1777496782932,35.7,75626.9,0.1,0.07,6e-05,8.32615]
[1777496782936,35.7,75626.9,0.1,0.07,6e-05,8.32615]
[1777496782941,35.7,75626.82,0.1,0.06999,6e-05,8.32571]
[1777496785573,35.7,75621.23,0.1,0.06966,6e-05,8.29419]
[1777496786103,35.7,75621.23,0.1,0.06966,6e-05,8.29419]
[1777496786162,35.7,75608.08,0.1,0.06887,6e-05,8.22016]
[1777496788110,35.71,75608.08,0.1,0.06887,6e-05,8.22033]
[1777496793241,35.71,75605.38,0.1,0.06869,6e-05,8.20241]
[1777496795900,35.71,75595.34,0.1,0.0681,6e-05,8.14698]
[1777496800935,35.71,75595.19,0.1,0.0681,6e-05,8.14742]
[1777496807983,35.71,75593.79,0.1,0.06804,6e-05,8.14132]
[1777496813019,35.72,75591.05,0.1,0.06789,6e-05,8.12724]
[1777496816409,35.72,75592.81,0.1,0.068,6e-05,8.13782]
[1777496821092,35.72,75592.76,0.1,0.06801,6e-05,8.13846]
[1777496822328,35.72,75572.25,0.1,0.06681,6e-05,8.02477]
[1777496829148,35.73,75574.25,0.1,0.06695,6e-05,8.03847]
[1777496832594,35.73,75573.5,0.1,0.06692,6e-05,8.03555]
[1777496833193,35.73,75587.78,0.1,0.06777,6e-05,8.11539]
[1777496836611,35.73,75590.25,0.1,0.06792,6e-05,8.12998]
[1777496841866,35.73,75594.13,0.1,0.06817,6e-05,8.15297]
[1777496842685,35.73,75593.32,0.1,0.06812,6e-05,8.14866]
[1777496848294,35.74,75601.4,0.1,0.06861,6e-05,8.1951]
[1777496853329,35.74,75602.92,0.1,0.06868,6e-05,8.20052]
[1777496856350,35.74,75614.44,0.1,0.06938,6e-05,8.2656]
[1777496860557,35.74,75611.85,0.1,0.06922,6e-05,8.25112]
[1777496861392,35.74,75600.93,0.1,0.06857,6e-05,8.18985]
[1777496864986,35.74,75593.49,0.1,0.06813,6e-05,8.14883]
[1777496866988,35.74,75595.15,0.1,0.06824,6e-05,8.15858]
[1777496870997,35.74,75597.01,0.1,0.06836,6e-05,8.16996]
[1777496877080,35.74,75599.18,0.1,0.0685,6e-05,8.18333]
[1777496882141,35.75,75601.27,0.1,0.06864,6e-05,8.19625]
[1777496882215,35.75,75601.27,0.1,0.06864,6e-05,8.19625]
[1777496883159,35.75,75602.11,0.1,0.06869,6e-05,8.20144]
[1777496883166,35.75,75602.11,0.1,0.06869,6e-05,8.20144]
[1777496887180,35.75,75607.43,0.1,0.06902,6e-05,8.2319]
[1777496892609,35.75,75609.0,0.1,0.06913,6e-05,8.24216]
[1777496897643,35.75,75617.9,0.1,0.06967,6e-05,8.29314]
[1777496902679,35.75,75621.35,0.1,0.06989,6e-05,8.31336]
[1777496907716,35.76,75621.54,0.1,0.06991,6e-05,8.31507]
[1777496912749,35.76,75623.47,0.1,0.07,6e-05,8.32282]
[1777496917784,35.76,75624.2,0.1,0.07006,6e-05,8.32768]
[1777496922819,35.76,75623.91,0.1,0.07005,6e-05,8.32662]
[1777496927853,35.76,75627.73,0.1,0.07028,6e-05,8.34873]
[1777496932912,35.76,75632.32,0.1,0.07056,6e-05,8.37481]
[1777496938930,35.76,75634.44,0.1,0.07069,6e-05,8.38687]
[1777496943966,35.76,75633.84,0.1,0.07066,6e-05,8.3834]
[1777496949000,35.76,75634.98,0.1,0.07072,6e-05,8.38977]
[1777496954036,35.76,75634.43,0.1,0.07069,6e-05,8.38653]
[1777496959072,35.76,75634.66,0.1,0.0707,6e-05,8.38771]
[1777496964105,35.76,75641.59,0.1,0.07112,6e-05,8.42674]
[1777496969141,35.76,75639.02,0.1,0.07096,6e-05,8.41158]
[1777496974175,35.76,75639.52,0.1,0.07095,6e-05,8.40997]
[1777496979211,35.76,75646.27,0.1,0.07136,6e-05,8.44741]
[1777496984246,35.75,75646.61,0.1,0.07136,6e-05,8.44819]
[1777496989281,35.75,75643.19,0.1,0.07114,6e-05,8.42743]
[1777496992413,35.75,75642.24,0.1,0.07108,6e-05,8.42152]
[1777496998343,35.75,75634.46,0.1,0.07059,6e-05,8.37593]
[1777497003380,35.75,75633.54,0.1,0.07052,6e-05,8.36977]
[1777497009421,35.74,75633.97,0.1,0.07053,6e-05,8.37109]
[1777497014459,35.74,75634.48,0.1,0.07055,6e-05,8.37304]
[1777497016576,35.74,75634.7,0.1,0.07057,6e-05,8.37411]
[1777497026546,35.74,75639.13,0.1,0.07081,6e-05,8.39709]
[1777497031578,35.73,75639.59,0.1,0.0708,6e-05,8.39471]
[1777497034789,35.73,75640.07,0.1,0.07082,6e-05,8.39673]
[1777497036825,35.73,75640.3,0.1,0.07083,6e-05,8.39757]
[1777497042660,35.73,75648.24,0.1,0.0713,6e-05,8.44132]
[1777497049707,35.73,75650.96,0.1,0.07144,6e-05,8.4547]
[1777497055350,35.72,75653.73,0.1,0.07159,6e-05,8.46862]
[1777497061791,35.72,75660.14,0.1,0.07197,6e-05,8.50334]
[1777497063095,35.72,75660.14,0.1,0.07197,6e-05,8.50334]
[1777497063178,35.72,75666.03,0.1,0.07233,6e-05,8.53637]
[1777497066828,35.71,75678.35,0.1,0.07308,6e-05,8.60597]
[1777497068883,35.71,75679.58,0.1,0.07315,6e-05,8.61258]
[1777497068969,35.71,75680.06,0.1,0.07318,6e-05,8.61488]
[1777497070753,35.71,75680.06,0.1,0.07317,6e-05,8.6144]
[1777497071581,35.71,75680.06,0.1,0.07317,6e-05,8.6144]
[1777497070863,35.71,75687.04,0.1,0.07361,6e-05,8.65422]
[1777497072094,35.71,75687.04,0.1,0.07361,6e-05,8.65422]
[1777497072649,35.71,75687.04,0.1,0.07361,6e-05,8.65422]
[1777497072870,35.71,75687.39,0.1,0.07362,6e-05,8.65521]
[1777497077904,35.7,75689.83,0.1,0.07374,6e-05,8.66621]
[1777497081935,35.7,75699.58,0.1,0.07434,6e-05,8.72111]
[1777497083277,35.7,75699.58,0.1,0.07434,6e-05,8.72111]
[1777497084568,35.7,75700.28,0.1,0.07437,6e-05,8.72397]
[1777497090239,35.69,75699.97,0.1,0.07431,6e-05,8.71914]
[1777497095640,35.68,75700.91,0.1,0.0743,6e-05,8.71696]
[1777497097616,35.68,75700.91,0.1,0.0743,6e-05,8.71696]
[1777497097631,35.68,75700.91,0.1,0.0743,6e-05,8.71696]
[1777497107116,35.68,75701.6,0.1,0.0743,6e-05,8.71681]
[1777497111830,35.67,75701.7,0.1,0.07429,6e-05,8.7162]
[1777497112957,35.67,75701.6,0.1,0.07427,6e-05,8.71385]
[1777497118194,35.67,75709.79,0.1,0.07477,6e-05,8.76008]
[1777497123230,35.67,75708.62,0.1,0.07468,6e-05,8.75212]
[1777497128575,35.66,75707.7,0.1,0.0746,6e-05,8.74458]
[1777497134308,35.66,75711.6,0.1,0.07482,6e-05,8.76428]
[1777497139343,35.65,75715.73,0.1,0.07506,6e-05,8.7869]
[1777497144377,35.65,75713.89,0.1,0.07493,6e-05,8.77463]
[1777497149413,35.65,75712.34,0.1,0.07481,6e-05,8.76409]
[1777497154448,35.64,75711.23,0.1,0.0747,6e-05,8.75229]
[1777497159484,35.64,75710.6,0.1,0.07464,6e-05,8.74719]
[1777497165524,35.64,75709.07,0.1,0.07452,6e-05,8.73658]
[1777497170561,35.64,75707.28,0.1,0.0744,6e-05,8.72483]
[1777497171931,35.64,75707.64,0.1,0.07442,6e-05,8.72666]
[1777497171941,35.64,75707.64,0.1,0.07442,6e-05,8.72666]
[1777497175560,35.63,75706.96,0.1,0.07436,6e-05,8.72192]
[1777497175792,35.63,75710.24,0.1,0.07457,6e-05,8.74074]
[1777497180837,35.63,75710.79,0.1,0.07458,6e-05,8.74207]
[1777497181132,35.63,75710.79,0.1,0.07458,6e-05,8.74207]
[1777497181781,35.63,75738.57,0.1,0.07637,6e-05,8.90429]
[1777497181934,35.63,75738.57,0.1,0.07637,6e-05,8.90429]
[1777497182648,35.63,75738.57,0.1,0.07636,6e-05,8.9039]
[1777497183181,35.63,75738.57,0.1,0.07636,6e-05,8.9039]
[1777497183264,35.63,75738.57,0.1,0.07636,6e-05,8.9039]
[1777497183659,35.63,75754.54,0.1,0.07741,7e-05,8.99797]
[1777497184665,35.63,75768.51,0.1,0.07832,7e-05,9.08051]
[1777497185672,35.63,75789.55,0.1,0.07972,7e-05,9.20554]
[1777497189700,35.62,75778.47,0.1,0.07896,7e-05,9.13743]
[1777497192040,35.62,75779.7,0.1,0.07903,7e-05,9.14404]
[1777497197755,35.62,75777.68,0.1,0.07887,7e-05,9.12962]
[1777497199739,35.62,75774.81,0.1,0.07867,7e-05,9.11214]
[1777497199784,35.62,75774.81,0.1,0.07867,7e-05,9.11214]
[1777497199768,35.62,75773.49,0.1,0.07858,7e-05,9.10392]
[1777497200466,35.62,75773.49,0.1,0.07858,7e-05,9.10392]
[1777497200776,35.62,75773.23,0.1,0.07856,7e-05,9.10202]
[1777497205812,35.61,75767.93,0.1,0.07819,7e-05,9.06903]
[1777497210853,35.61,75770.73,0.1,0.07836,7e-05,9.08424]
[1777497212546,35.61,75770.73,0.1,0.07836,7e-05,9.08424]
[1777497212559,35.61,75770.73,0.1,0.07836,7e-05,9.08424]
[1777497217242,35.61,75772.75,0.1,0.07845,7e-05,9.0906]
[1777497218321,35.61,75773.11,0.1,0.07847,7e-05,9.09245]
[1777497223944,35.6,75779.59,0.1,0.07888,7e-05,9.12901]
[1777497228979,35.6,75776.23,0.1,0.07863,7e-05,9.10719]
[1777497234014,35.6,75772.71,0.1,0.07838,7e-05,9.08464]
[1777497239048,35.59,75768.64,0.1,0.07809,7e-05,9.05904]
[1777497244083,35.59,75767.71,0.1,0.07801,7e-05,9.05195]
[1777497245494,35.59,75767.71,0.1,0.07801,7e-05,9.05195]
[1777497245506,35.59,75767.71,0.1,0.07801,7e-05,9.05195]
[1777497247104,35.59,75769.12,0.1,0.0781,7e-05,9.0598]
[1777497248697,35.59,75769.17,0.1,0.0781,7e-05,9.05983]
[1777497250247,35.59,75769.17,0.1,0.0781,7e-05,9.05931]
[1777497250260,35.59,75769.17,0.1,0.0781,7e-05,9.05931]
[1777497256789,35.58,75770.13,0.1,0.07814,7e-05,9.06322]
[1777497258265,35.58,75770.13,0.1,0.07814,7e-05,9.06322]
[1777497258861,35.58,75770.13,0.1,0.07814,7e-05,9.06322]
[1777497264225,35.58,75769.91,0.1,0.0781,7e-05,9.05985]
[1777497269259,35.58,75769.97,0.1,0.07809,7e-05,9.05888]
[1777497274939,35.58,75769.59,0.1,0.07802,7e-05,9.05163]
[1777497274968,35.58,75769.59,0.1,0.07802,7e-05,9.05163]
[1777497274998,35.57,75775.69,0.1,0.07842,7e-05,9.08755]
[1777497275062,35.57,75775.69,0.1,0.07842,7e-05,9.08755]
[1777497275786,35.57,75775.69,0.1,0.07842,7e-05,9.08755]
[1777497275821,35.57,75758.36,0.1,0.07728,7e-05,8.98443]
[1777497280928,35.57,75751.64,0.1,0.07683,7e-05,8.94422]
[1777497281321,35.57,75751.64,0.1,0.07683,7e-05,8.94422]
[1777497283236,35.57,75752.76,0.1,0.0769,7e-05,8.95067]
[1777497289399,35.57,75756.46,0.1,0.07714,7e-05,8.97193]
[1777497292724,35.57,75755.79,0.1,0.07709,7e-05,8.96782]
[1777497292738,35.57,75756.11,0.1,0.07711,7e-05,8.96964]
[1777497295394,35.57,75749.72,0.1,0.07669,7e-05,8.93183]
[1777497295475,35.57,75749.67,0.1,0.07669,7e-05,8.93155]
[1777497300470,35.57,75752.63,0.1,0.07688,7e-05,8.94905]
[1777497300544,35.57,75754.34,0.1,0.077,7e-05,8.95916]
[1777497301658,35.57,75754.34,0.1,0.077,7e-05,8.95916]
[1777497301711,35.57,75764.98,0.1,0.07769,7e-05,9.02211]
[1777497303195,35.57,75765.17,0.1,0.07771,7e-05,9.02315]
[1777497304196,35.57,75766.3,0.1,0.07778,7e-05,9.02975]
[1777497305509,35.57,75766.38,0.1,0.07778,7e-05,9.03013]
[1777497311759,35.57,75782.42,0.1,0.07883,7e-05,9.1244]
[1777497317595,35.56,75783.78,0.1,0.0789,7e-05,9.13066]
[1777497322630,35.56,75782.71,0.1,0.07882,7e-05,9.12282]
[1777497327664,35.56,75780.75,0.1,0.07867,7e-05,9.10968]
[1777497332699,35.56,75779.34,0.1,0.07853,7e-05,9.09593]
[1777497337735,35.55,75778.68,0.1,0.07847,7e-05,9.0906]
[1777497342770,35.55,75777.75,0.1,0.07839,7e-05,9.08364]
[1777497344784,35.55,75767.94,0.1,0.07773,7e-05,9.02478]
[1777497349825,35.55,75766.04,0.1,0.0776,7e-05,9.01264]
[1777497354854,35.55,75766.83,0.1,0.07764,7e-05,9.01642]
[1777497359889,35.54,75771.46,0.1,0.07794,7e-05,9.0429]
[1777497364924,35.54,75770.35,0.1,0.07785,7e-05,9.03518]
[1777497368952,35.54,75780.14,0.1,0.07849,7e-05,9.09239]
[1777497373989,35.54,75779.51,0.1,0.07843,7e-05,9.08714]
[1777497379024,35.53,75779.65,0.1,0.07842,7e-05,9.08638]
[1777497384059,35.53,75784.89,0.1,0.07875,7e-05,9.11588]
[1777497387117,35.53,75783.89,0.1,0.07867,7e-05,9.10916]
[1777497388702,35.53,75789.21,0.1,0.07902,7e-05,9.14013]
[1777497394129,35.52,75786.25,0.1,0.07877,7e-05,9.11632]
[1777497399165,35.52,75790.16,0.1,0.07901,7e-05,9.13781]
[1777497401179,35.52,75799.95,0.1,0.07965,7e-05,9.19554]
[1777497406755,35.52,75802.92,0.1,0.07983,7e-05,9.21152]
[1777497406961,35.52,75802.92,0.1,0.07983,7e-05,9.21152]
[1777497406856,35.51,75814.44,0.1,0.0806,7e-05,9.27976]
[1777497407844,35.51,75815.77,0.1,0.08068,7e-05,9.28722]
[1777497408244,35.51,75815.77,0.1,0.08068,7e-05,9.28722]
[1777497408992,35.51,75815.77,0.1,0.08068,7e-05,9.28722]
[1777497409036,35.51,75814.51,0.1,0.08059,7e-05,9.27908]
[1777497409629,35.51,75814.51,0.1,0.08059,7e-05,9.27908]
[1777497410428,35.51,75813.87,0.1,0.08054,7e-05,9.27469]
[1777497411153,35.51,75815.17,0.1,0.08062,7e-05,9.28199]
[1777497412190,35.51,75815.17,0.1,0.08062,7e-05,9.28199]
[1777497415631,35.51,75816.12,0.1,0.08066,7e-05,9.28563]
[1777497415792,35.51,75816.12,0.1,0.08066,7e-05,9.28563]
[1777497415934,35.51,75816.12,0.1,0.08066,7e-05,9.28563]
[1777497416035,35.5,75819.67,0.1,0.0809,7e-05,9.30648]
[1777497417914,35.5,75831.31,0.1,0.08168,7e-05,9.37606]
[1777497418642,35.5,75831.31,0.1,0.08168,7e-05,9.37606]
[1777497418653,35.5,75831.31,0.1,0.08168,7e-05,9.37606]
[1777497424340,35.5,75825.82,0.1,0.08129,7e-05,9.34139]
[1777497429376,35.5,75825.68,0.1,0.08127,7e-05,9.33981]
[1777497431396,35.5,75826.69,0.1,0.08134,7e-05,9.34577]
[1777497432120,35.5,75820.98,0.1,0.08095,7e-05,9.31115]
[1777497432397,35.5,75820.98,0.1,0.08094,7e-05,9.31066]
[1777497435398,35.5,75812.2,0.1,0.08034,7e-05,9.25693]
[1777497436007,35.5,75812.2,0.1,0.08034,7e-05,9.25693]
[1777497436664,35.5,75812.24,0.1,0.08034,7e-05,9.25677]
[1777497439431,35.49,75813.82,0.1,0.08043,7e-05,9.26509]
[1777497444225,35.49,75817.06,0.1,0.08063,7e-05,9.28259]
[1777497446081,35.49,75816.69,0.1,0.08059,7e-05,9.27957]
[1777497446558,35.49,75816.69,0.1,0.08059,7e-05,9.27957]
[1777497454551,35.48,75819.54,0.1,0.08072,7e-05,9.29001]
[1777497459585,35.48,75821.15,0.1,0.08083,7e-05,9.29977]
[1777497464621,35.48,75822.11,0.1,0.0809,7e-05,9.30557]
[1777497469656,35.48,75823.58,0.1,0.081,7e-05,9.31442]
[1777497474697,35.48,75824.08,0.1,0.08103,7e-05,9.31741]
[1777497476375,35.48,75823.86,0.1,0.08102,7e-05,9.31608]
[1777497481747,35.48,75818.72,0.1,0.08065,7e-05,9.28319]
[1777497486782,35.48,75819.6,0.1,0.08069,7e-05,9.2868]
[1777497491819,35.47,75819.87,0.1,0.08069,7e-05,9.28672]
[1777497497859,35.47,75812.72,0.1,0.08018,7e-05,9.24175]
[1777497500122,35.47,75812.77,0.1,0.08018,7e-05,9.24175]
[1777497500428,35.47,75812.29,0.1,0.08014,7e-05,9.23855]
[1777497500880,35.47,75814.28,0.1,0.08027,7e-05,9.25023]
[1777497501333,35.47,75814.28,0.1,0.08027,7e-05,9.25023]
[1777497501674,35.47,75814.28,0.1,0.08027,7e-05,9.25023]
[1777497503901,35.47,75831.01,0.1,0.08141,7e-05,9.3513]
[1777497504202,35.47,75831.01,0.1,0.08141,7e-05,9.3513]
[1777497504908,35.47,75830.04,0.1,0.08135,7e-05,9.34535]
[1777497509943,35.47,75836.2,0.1,0.08176,7e-05,9.38205]
[1777497510250,35.47,75836.2,0.1,0.08176,7e-05,9.38205]
[1777497510273,35.47,75836.2,0.1,0.08176,7e-05,9.38205]
[1777497510950,35.47,75835.16,0.1,0.08169,7e-05,9.37561]
[1777497516992,35.46,75830.98,0.1,0.08136,7e-05,9.34564]
[1777497522029,35.46,75828.19,0.1,0.08117,7e-05,9.32826]
[1777497528071,35.46,75826.22,0.1,0.08103,7e-05,9.31585]
[1777497533105,35.46,75826.06,0.1,0.08101,7e-05,9.31403]
[1777497538140,35.46,75830.74,0.1,0.08131,7e-05,9.3409]
[1777497538571,35.46,75830.74,0.1,0.08131,7e-05,9.3409]
[1777497538581,35.46,75830.74,0.1,0.08131,7e-05,9.3409]
[1777497543674,35.46,75832.02,0.1,0.08139,7e-05,9.34766]
[1777497549217,35.46,75831.74,0.1,0.08136,7e-05,9.34572]
[1777497550884,35.46,75831.74,0.1,0.08136,7e-05,9.34572]
[1777497550919,35.46,75829.6,0.1,0.08122,7e-05,9.33274]
[1777497553151,35.46,75829.6,0.1,0.08122,7e-05,9.33274]
[1777497553252,35.45,75826.49,0.1,0.081,7e-05,9.31339]
[1777497555818,35.45,75837.38,0.1,0.08174,7e-05,9.37905]
[1777497561301,35.45,75839.53,0.1,0.08188,7e-05,9.39159]
[1777497566337,35.45,75836.2,0.1,0.08165,7e-05,9.37081]
[1777497571372,35.45,75833.4,0.1,0.08142,7e-05,9.34923]
[1777497577414,35.45,75828.55,0.1,0.08108,7e-05,9.31897]
[1777497582487,35.45,75830.76,0.1,0.08122,7e-05,9.33164]
[1777497587523,35.45,75835.74,0.1,0.08155,7e-05,9.36093]
[1777497592558,35.44,75834.26,0.1,0.08144,7e-05,9.35108]
[1777497597593,35.44,75832.87,0.1,0.08133,7e-05,9.34175]
[1777497602628,35.44,75830.73,0.1,0.08118,7e-05,9.32792]
[1777497607665,35.44,75828.94,0.1,0.08104,7e-05,9.3162]
[1777497612698,35.44,75827.01,0.1,0.0809,7e-05,9.30369]
[1777497617732,35.44,75828.54,0.1,0.081,7e-05,9.31215]
[1777497622768,35.43,75829.24,0.1,0.08104,7e-05,9.31562]
[1777497627803,35.43,75823.66,0.1,0.08065,7e-05,9.28148]
[1777497632838,35.43,75826.55,0.1,0.08081,7e-05,9.29469]
[1777497637873,35.43,75829.77,0.1,0.08103,7e-05,9.31393]
[1777497642908,35.43,75831.58,0.1,0.08115,7e-05,9.32467]
[1777497645853,35.43,75832.61,0.1,0.08122,7e-05,9.33082]
[1777497645859,35.43,75832.61,0.1,0.08122,7e-05,9.33082]
[1777497650964,35.43,75834.9,0.1,0.08138,7e-05,9.34448]
[1777497655998,35.43,75836.19,0.1,0.08146,7e-05,9.3521]
[1777497661034,35.43,75837.64,0.1,0.08156,7e-05,9.3607]
[1777497661993,35.43,75837.64,0.1,0.08156,7e-05,9.3607]
[1777497662052,35.43,75839.53,0.1,0.08169,7e-05,9.37212]
[1777497666537,35.43,75840.83,0.1,0.08178,7e-05,9.37984]
[1777497667079,35.43,75840.74,0.1,0.08177,7e-05,9.37918]
[1777497673121,35.43,75843.07,0.1,0.08192,7e-05,9.3927]
[1777497678156,35.43,75842.36,0.1,0.08187,7e-05,9.38782]
[1777497685207,35.43,75840.58,0.1,0.08173,7e-05,9.37617]
[1777497690241,35.43,75843.43,0.1,0.08192,7e-05,9.39279]
[1777497696283,35.42,75847.58,0.1,0.08217,7e-05,9.41297]
[1777497701319,35.42,75847.23,0.1,0.08213,7e-05,9.40994]
[1777497706353,35.42,75848.42,0.1,0.0822,7e-05,9.41629]
[1777497710630,35.42,75848.38,0.1,0.08219,7e-05,9.41532]
[1777497711291,35.42,75848.34,0.1,0.08219,7e-05,9.41489]
[1777497717430,35.42,75848.12,0.1,0.08216,7e-05,9.41246]
[1777497722466,35.42,75846.61,0.1,0.08205,7e-05,9.40292]
[1777497724808,35.42,75845.63,0.1,0.08199,7e-05,9.39726]
[1777497730206,35.42,75842.31,0.1,0.08178,7e-05,9.37933]
[1777497730877,35.42,75842.31,0.1,0.08178,7e-05,9.37933]
[1777497736563,35.42,75842.46,0.1,0.08182,7e-05,9.38235]
[1777497741598,35.43,75844.93,0.1,0.08201,7e-05,9.39944]
[1777497747056,35.43,75844.3,0.1,0.08198,7e-05,9.39701]
[1777497753149,35.43,75844.71,0.1,0.08201,7e-05,9.39762]
[1777497758716,35.44,75845.92,0.1,0.08212,7e-05,9.40748]
[1777497763751,35.44,75844.88,0.1,0.08207,7e-05,9.40295]
[1777497768787,35.45,75845.13,0.1,0.08211,7e-05,9.40625]
[1777497773823,35.45,75847.81,0.1,0.08231,7e-05,9.42422]
[1777497779863,35.45,75847.41,0.1,0.08231,7e-05,9.42379]
[1777497781498,35.45,75846.7,0.1,0.08226,7e-05,9.41981]
[1777497787920,35.46,75850.93,0.1,0.08258,7e-05,9.44764]
[1777497792955,35.46,75850.03,0.1,0.08253,7e-05,9.44357]
[1777497797990,35.46,75850.64,0.1,0.08259,7e-05,9.44866]
[1777497799027,35.46,75850.64,0.1,0.08259,7e-05,9.44866]
[1777497799576,35.46,75851.41,0.1,0.08265,7e-05,9.45361]
[1777497800451,35.46,75851.41,0.1,0.08265,7e-05,9.45361]
[1777497800691,35.46,75859.81,0.1,0.08323,7e-05,9.50505]
[1777497801313,35.46,75859.81,0.1,0.08323,7e-05,9.50505]
[1777497807986,35.47,75862.97,0.1,0.08346,7e-05,9.5251]
[1777497809898,35.47,75861.37,0.1,0.08335,7e-05,9.51549]
[1777497814823,35.47,75852.87,0.1,0.08274,7e-05,9.46034]
[1777497815956,35.47,75852.8,0.1,0.08274,7e-05,9.46005]
[1777497823165,35.47,75851.58,0.1,0.08266,7e-05,9.45366]
[1777497828200,35.47,75851.16,0.1,0.08264,7e-05,9.45168]
[1777497830159,35.47,75850.84,0.1,0.08262,7e-05,9.44984]
[1777497834227,35.47,75852.14,0.1,0.08271,7e-05,9.45816]
[1777497840285,35.47,75854.3,0.1,0.08287,7e-05,9.47177]
[1777497845322,35.47,75855.45,0.1,0.08295,7e-05,9.47903]
[1777497850354,35.47,75855.05,0.1,0.08293,7e-05,9.47683]
[1777497855390,35.47,75852.71,0.1,0.08277,7e-05,9.46282]
[1777497856510,35.47,75852.71,0.1,0.08277,7e-05,9.46282]
[1777497862625,35.47,75848.5,0.1,0.08248,7e-05,9.43764]
[1777497863399,35.47,75848.5,0.1,0.08248,7e-05,9.43764]
[1777497864989,35.48,75847.96,0.1,0.08245,7e-05,9.43455]
[1777497870494,35.48,75847.31,0.1,0.08241,7e-05,9.43123]
[1777497876536,35.48,75847.2,0.1,0.08238,7e-05,9.42722]
[1777497881572,35.48,75845.36,0.1,0.08226,7e-05,9.41665]
[1777497886607,35.48,75845.1,0.1,0.08225,7e-05,9.41572]
[1777497891642,35.48,75845.49,0.1,0.08228,7e-05,9.41871]
[1777497897121,35.48,75844.72,0.1,0.08223,7e-05,9.41452]
[1777497900193,35.48,75843.52,0.1,0.08216,7e-05,9.40761]
[1777497903074,35.48,75840.26,0.1,0.08194,7e-05,9.38829]
[1777497907115,35.48,75847.25,0.1,0.08243,7e-05,9.43137]
[1777497912790,35.49,75844.81,0.1,0.08227,7e-05,9.41768]
[1777497921542,35.49,75845.21,0.1,0.08231,7e-05,9.42132]
[1777497922167,35.49,75845.21,0.1,0.08231,7e-05,9.42132]
[1777497922765,35.49,75845.21,0.1,0.08231,7e-05,9.42147]
[1777497925080,35.49,75844.53,0.1,0.08227,7e-05,9.41766]
[1777497926274,35.49,75843.79,0.1,0.08222,7e-05,9.41334]
[1777497926611,35.49,75843.82,0.1,0.08223,7e-05,9.41369]
[1777497931923,35.49,75842.82,0.1,0.08214,7e-05,9.40469]
[1777497936958,35.5,75841.1,0.1,0.08203,7e-05,9.39534]
[1777497943000,35.5,75841.3,0.1,0.08206,7e-05,9.39787]
[1777497948035,35.5,75841.56,0.1,0.08209,7e-05,9.40056]
[1777497953071,35.5,75842.07,0.1,0.08214,7e-05,9.40485]
[1777497958107,35.5,75840.15,0.1,0.08202,7e-05,9.3945]
[1777497959721,35.5,75840.31,0.1,0.08204,7e-05,9.39574]
[1777497961731,35.51,75840.16,0.1,0.08203,7e-05,9.39511]
[1777497967171,35.51,75835.02,0.1,0.0817,7e-05,9.36602]
[1777497972206,35.51,75826.07,0.1,0.08111,7e-05,9.31352]
[1777497977241,35.52,75825.5,0.1,0.08109,7e-05,9.31192]
[1777497984290,35.52,75825.89,0.1,0.08115,7e-05,9.31692]
[1777497989325,35.52,75826.02,0.1,0.08118,7e-05,9.31964]
[1777497994359,35.53,75820.94,0.1,0.08082,7e-05,9.28704]
[1777497999394,35.53,75823.59,0.1,0.08103,7e-05,9.30523]
[1777498003558,35.54,75823.28,0.1,0.08102,7e-05,9.30462]
[1777498009464,35.54,75832.69,0.1,0.0817,7e-05,9.36403]
[1777498014500,35.54,75831.82,0.1,0.08166,7e-05,9.36044]
[1777498018358,35.54,75832.37,0.1,0.0817,7e-05,9.36444]
[1777498023566,35.55,75831.99,0.1,0.0817,7e-05,9.36452]
[1777498026130,35.55,75831.55,0.1,0.08168,7e-05,9.36255]
[1777498027155,35.55,75831.68,0.1,0.08169,7e-05,9.36368]
[1777498027597,35.55,75841.79,0.1,0.08239,7e-05,9.42524]
[1777498029950,35.55,75843.08,0.1,0.08249,7e-05,9.43357]
[1777498030411,35.55,75843.08,0.1,0.08249,7e-05,9.43357]
[1777498037671,35.56,75842.94,0.1,0.0825,7e-05,9.43473]
[1777498042701,35.56,75842.91,0.1,0.08251,7e-05,9.43584]
[1777498045109,35.56,75843.41,0.1,0.08256,7e-05,9.43938]
[1777498045146,35.56,75843.41,0.1,0.08256,7e-05,9.43938]
[1777498053559,35.56,75849.43,0.1,0.08296,7e-05,9.47341]
[1777498053600,35.56,75849.43,0.1,0.08296,7e-05,9.47341]
[1777498054833,35.56,75833.92,0.1,0.08189,7e-05,9.37967]
[1777498056845,35.56,75834.22,0.1,0.08192,7e-05,9.38171]
[1777498062529,35.57,75830.32,0.1,0.08167,7e-05,9.36029]
[1777498067876,35.57,75828.41,0.1,0.08156,7e-05,9.3505]
[1777498072426,35.57,75826.27,0.1,0.08142,7e-05,9.33829]
[1777498072465,35.57,75824.35,0.1,0.08131,7e-05,9.32781]
[1777498077946,35.58,75821.33,0.1,0.08112,7e-05,9.31157]
[1777498082981,35.58,75819.64,0.1,0.08103,7e-05,9.30342]
[1777498086002,35.58,75809.34,0.1,0.08034,7e-05,9.24241]
[1777498091540,35.59,75806.24,0.1,0.08016,7e-05,9.22626]
[1777498091644,35.59,75806.38,0.1,0.08018,7e-05,9.22758]
[1777498091954,35.59,75806.38,0.1,0.08018,7e-05,9.22758]
[1777498092742,35.59,75796.2,0.1,0.0795,7e-05,9.16712]
[1777498098086,35.59,75796.02,0.1,0.0795,7e-05,9.16713]
[1777498103121,35.59,75798.92,0.1,0.0797,7e-05,9.18531]
[1777498111177,35.6,75803.27,0.1,0.07998,7e-05,9.20858]
[1777498116212,35.6,75798.41,0.1,0.07966,7e-05,9.18032]
[1777498121509,35.6,75800.96,0.1,0.07984,7e-05,9.19643]
[1777498123521,35.6,75799.45,0.1,0.07974,7e-05,9.18785]
[1777498129305,35.6,75791.95,0.1,0.07926,7e-05,9.14462]
[1777498130029,35.6,75791.95,0.1,0.07926,7e-05,9.14462]
[1777498135347,35.61,75799.4,0.1,0.07977,7e-05,9.19028]
[1777498142395,35.61,75802.04,0.1,0.07996,7e-05,9.20738]
[1777498147430,35.61,75804.31,0.1,0.08013,7e-05,9.22188]
[1777498152655,35.61,75805.84,0.1,0.08024,7e-05,9.23179]
[1777498152766,35.61,75804.95,0.1,0.08018,7e-05,9.22663]
[1777498153873,35.61,75803.67,0.1,0.08009,7e-05,9.21873]
[1777498153907,35.61,75803.67,0.1,0.08009,7e-05,9.21873]
[1777498156125,35.61,75802.29,0.1,0.08,7e-05,9.21078]
[1777498156494,35.61,75799.31,0.1,0.0798,7e-05,9.1931]
[1777498161529,35.61,75795.18,0.1,0.07951,7e-05,9.16734]
[1777498166565,35.61,75789.08,0.1,0.07909,7e-05,9.12991]
[1777498171599,35.61,75785.21,0.1,0.07879,7e-05,9.10191]
[1777498174082,35.61,75783.99,0.1,0.07871,7e-05,9.09427]
[1777498179655,35.6,75773.71,0.1,0.07802,7e-05,9.03223]
[1777498181576,35.6,75773.22,0.1,0.07798,7e-05,9.0292]
[1777498186619,35.6,75770.92,0.1,0.07782,7e-05,9.01512]
[1777498190271,35.6,75777.29,0.1,0.07824,7e-05,9.05235]
[1777498192274,35.6,75777.48,0.1,0.07825,7e-05,9.05309]
[1777498197782,35.6,75775.64,0.1,0.07811,7e-05,9.04095]
[1777498202815,35.6,75773.71,0.1,0.07797,7e-05,9.02852]
[1777498204430,35.6,75773.19,0.1,0.07794,7e-05,9.02524]
[1777498206456,35.6,75768.38,0.1,0.07761,7e-05,8.99634]
[1777498210489,35.59,75768.46,0.1,0.07761,7e-05,8.99596]
[1777498216915,35.59,75767.7,0.1,0.07755,7e-05,8.99026]
[1777498223656,35.59,75765.1,0.1,0.07736,7e-05,8.97382]
[1777498228999,35.59,75763.07,0.1,0.07722,7e-05,8.9612]
[1777498235040,35.59,75763.99,0.1,0.07725,7e-05,8.96209]
[1777498240075,35.59,75762.54,0.1,0.07715,7e-05,8.95313]
[1777498245111,35.59,75765.22,0.1,0.07732,7e-05,8.96857]
[1777498250145,35.59,75766.44,0.1,0.07739,7e-05,8.97536]
[1777498255181,35.58,75770.08,0.1,0.07763,7e-05,8.99629]
[1777498260216,35.58,75772.48,0.1,0.07778,7e-05,9.00981]
[1777498265251,35.58,75767.83,0.1,0.07746,7e-05,8.9817]
[1777498270286,35.58,75767.31,0.1,0.07742,7e-05,8.97806]
[1777498275321,35.58,75767.41,0.1,0.07742,7e-05,8.9782]
[1777498279254,35.58,75767.41,0.1,0.07742,7e-05,8.9782]
[1777498279739,35.58,75762.34,0.1,0.07709,7e-05,8.94787]
[1777498281737,35.58,75756.36,0.1,0.0767,7e-05,8.91254]
[1777498281783,35.58,75756.36,0.1,0.0767,7e-05,8.91254]
[1777498281811,35.58,75757.03,0.1,0.07674,7e-05,8.91651]
[1777498283340,35.58,75757.03,0.1,0.07674,7e-05,8.91653]
[1777498283416,35.58,75768.14,0.1,0.07747,7e-05,8.98213]
[1777498289420,35.58,75774.51,0.1,0.07788,7e-05,9.01921]
[1777498294460,35.58,75773.12,0.1,0.07775,7e-05,9.00639]
[1777498295478,35.58,75773.12,0.1,0.07775,7e-05,9.00639]
[1777498295537,35.58,75788.7,0.1,0.07878,7e-05,9.09874]
[1777498301502,35.57,75786.58,0.1,0.07862,7e-05,9.08455]
[1777498305552,35.57,75788.03,0.1,0.07871,7e-05,9.09238]
[1777498311433,35.57,75793.56,0.1,0.07906,7e-05,9.12375]
[1777498313417,35.57,75796.57,0.1,0.07926,7e-05,9.14114]
[1777498319208,35.57,75799.12,0.1,0.07942,7e-05,9.15542]
[1777498324136,35.57,75800.82,0.1,0.07954,7e-05,9.16614]
[1777498329963,35.56,75805.23,0.1,0.07982,7e-05,9.19122]
[1777498334052,35.56,75807.66,0.1,0.07996,7e-05,9.20401]
[1777498334349,35.56,75807.84,0.1,0.07997,7e-05,9.20472]
[1777498335331,35.56,75812.49,0.1,0.08028,7e-05,9.23226]
[1777498336644,35.56,75812.54,0.1,0.08028,7e-05,9.2322]
[1777498341164,35.55,75814.73,0.1,0.08041,7e-05,9.24339]
[1777498341984,35.55,75814.73,0.1,0.08041,7e-05,9.24339]
[1777498343273,35.55,75813.98,0.1,0.08035,7e-05,9.23846]
[1777498348082,35.55,75820.11,0.1,0.08075,7e-05,9.27405]
[1777498348297,35.55,75820.11,0.1,0.08075,7e-05,9.27405]
[1777498353869,35.55,75819.49,0.1,0.08066,7e-05,9.26473]
[1777498358904,35.55,75822.35,0.1,0.08085,7e-05,9.28169]
[1777498362931,35.55,75832.16,0.1,0.08152,7e-05,9.34033]
[1777498364731,35.55,75831.74,0.1,0.08149,7e-05,9.33763]
[1777498364846,35.55,75831.74,0.1,0.08149,7e-05,9.33763]
[1777498364951,35.55,75830.97,0.1,0.08143,7e-05,9.33282]
[1777498366253,35.55,75833.93,0.1,0.08163,7e-05,9.35054]
[1777498367534,35.55,75839.73,0.1,0.08203,7e-05,9.38545]
[1777498367968,35.54,75840.68,0.1,0.08209,7e-05,9.39097]
[1777498373003,35.54,75846.56,0.1,0.08248,7e-05,9.42534]
[1777498376353,35.54,75845.6,0.1,0.08241,7e-05,9.41868]
[1777498377031,35.54,75845.32,0.1,0.08238,7e-05,9.41672]
[1777498382066,35.54,75846.45,0.1,0.08245,7e-05,9.42224]
[1777498387108,35.54,75847.66,0.1,0.08251,7e-05,9.42824]
[1777498393683,35.53,75848.02,0.1,0.08253,7e-05,9.42961]
[1777498395586,35.53,75848.54,0.1,0.08255,7e-05,9.43141]
[1777498401207,35.53,75853.39,0.1,0.08287,7e-05,9.45918]
[1777498406242,35.52,75854.42,0.1,0.08292,7e-05,9.4638]
[1777498410760,35.52,75852.34,0.1,0.08276,7e-05,9.45016]
[1777498416312,35.52,75856.48,0.1,0.08299,7e-05,9.46894]
[1777498421347,35.51,75863.55,0.1,0.08345,7e-05,9.50949]
[1777498426381,35.51,75864.15,0.1,0.08347,7e-05,9.51094]
[1777498431416,35.5,75865.91,0.1,0.08356,7e-05,9.51939]
[1777498436451,35.5,75864.31,0.1,0.08343,7e-05,9.50739]
[1777498437747,35.5,75864.31,0.1,0.08343,7e-05,9.50739]
[1777498439160,35.5,75862.13,0.1,0.08327,7e-05,9.49371]
[1777498439171,35.5,75862.13,0.1,0.08327,7e-05,9.49371]
[1777498439473,35.5,75861.3,0.1,0.0832,7e-05,9.48786]
[1777498444781,35.5,75859.36,0.1,0.08306,7e-05,9.47513]
[1777498450550,35.5,75857.27,0.1,0.08291,7e-05,9.46218]
[1777498452421,35.5,75858.16,0.1,0.08297,7e-05,9.46763]
[1777498452863,35.5,75858.16,0.1,0.08297,7e-05,9.46763]
[1777498453032,35.5,75854.67,0.1,0.08273,7e-05,9.44642]
[1777498453548,35.5,75854.67,0.1,0.08273,7e-05,9.44642]
[1777498453599,35.5,75848.26,0.1,0.08229,7e-05,9.40754]
[1777498455428,35.5,75847.88,0.1,0.08226,7e-05,9.40535]
[1777498455617,35.5,75847.88,0.1,0.08226,7e-05,9.40535]
[1777498455662,35.5,75847.88,0.1,0.08226,7e-05,9.40535]
[1777498455763,35.5,75847.68,0.1,0.08225,7e-05,9.40427]
[1777498456332,35.5,75847.68,0.1,0.08225,7e-05,9.40427]
[1777498456555,35.5,75847.68,0.1,0.08225,7e-05,9.40427]
[1777498457629,35.5,75847.66,0.1,0.08225,7e-05,9.40427]
[1777498459619,35.5,75848.03,0.1,0.08228,7e-05,9.40676]
[1777498464657,35.5,75848.12,0.1,0.08229,7e-05,9.40807]
[1777498471706,35.5,75851.83,0.1,0.08253,7e-05,9.42736]
[1777498476741,35.5,75853.32,0.1,0.08264,7e-05,9.43695]
[1777498482783,35.5,75854.95,0.1,0.08276,7e-05,9.44751]
[1777498487818,35.5,75862.61,0.1,0.0833,7e-05,9.49464]
[1777498492853,35.5,75861.88,0.1,0.08325,7e-05,9.49044]
[1777498496094,35.5,75862.31,0.1,0.08328,7e-05,9.49316]
[1777498498104,35.5,75854.91,0.1,0.08277,7e-05,9.44819]
[1777498503930,35.51,75855.48,0.1,0.08281,7e-05,9.45234]
[1777498510979,35.51,75858.54,0.1,0.08303,7e-05,9.47162]
[1777498519042,35.51,75860.98,0.1,0.08321,7e-05,9.48687]
[1777498525083,35.51,75858.35,0.1,0.08303,7e-05,9.47106]
[1777498530119,35.51,75855.85,0.1,0.08286,7e-05,9.45607]
[1777498535153,35.51,75856.57,0.1,0.08288,7e-05,9.45672]
[1777498540189,35.51,75857.25,0.1,0.08293,7e-05,9.46111]
[1777498546234,35.51,75858.71,0.1,0.08303,7e-05,9.47031]
[1777498551267,35.51,75859.49,0.1,0.08309,7e-05,9.47532]
[1777498551751,35.51,75859.49,0.1,0.08309,7e-05,9.47532]
[1777498552755,35.51,75859.66,0.1,0.0831,7e-05,9.47641]
[1777498553282,35.51,75865.77,0.1,0.08353,7e-05,9.51371]
[1777498554000,35.51,75865.77,0.1,0.08353,7e-05,9.51371]
[1777498554289,35.51,75869.99,0.1,0.08383,7e-05,9.53946]
[1777498554945,35.51,75869.99,0.1,0.08383,7e-05,9.53946]
[1777498555297,35.51,75870.11,0.1,0.08383,7e-05,9.54016]
[1777498555691,35.51,75870.11,0.1,0.08383,7e-05,9.54016]
[1777498556303,35.51,75871.04,0.1,0.0839,7e-05,9.54581]
[1777498557829,35.51,75870.79,0.1,0.08388,7e-05,9.54424]
[1777498557836,35.51,75870.91,0.1,0.08389,7e-05,9.54493]
[1777498563643,35.51,75871.71,0.1,0.08394,7e-05,9.54966]
[1777498569206,35.51,75872.78,0.1,0.08402,7e-05,9.55602]
[1777498574431,35.51,75875.93,0.1,0.08423,7e-05,9.57482]
[1777498580473,35.51,75877.62,0.1,0.08434,7e-05,9.58474]
[1777498586240,35.51,75879.24,0.1,0.08445,7e-05,9.59425]
[1777498591549,35.51,75881.13,0.1,0.08455,7e-05,9.60138]
[1777498596584,35.51,75883.17,0.1,0.08469,7e-05,9.61355]
[1777498601619,35.51,75886.49,0.1,0.08492,7e-05,9.63356]
[1777498604320,35.51,75886.69,0.1,0.08493,7e-05,9.63471]
[1777498605319,35.51,75886.69,0.1,0.08493,7e-05,9.63471]
[1777498604640,35.5,75887.47,0.1,0.08499,7e-05,9.63934]
[1777498605439,35.5,75887.47,0.1,0.08499,7e-05,9.63934]
[1777498610682,35.5,75876.7,0.1,0.08423,7e-05,9.57325]
[1777498615718,35.5,75874.42,0.1,0.08407,7e-05,9.55931]
[1777498620752,35.5,75872.47,0.1,0.08393,7e-05,9.54739]
[1777498626796,35.5,75870.53,0.1,0.08379,7e-05,9.53554]
[1777498631830,35.5,75869.4,0.1,0.08372,7e-05,9.52865]
[1777498636042,35.5,75868.79,0.1,0.08367,7e-05,9.52493]
[1777498638275,35.5,75868.0,0.1,0.08362,7e-05,9.52011]
[1777498641182,35.5,75869.84,0.1,0.08375,7e-05,9.53133]
[1777498641196,35.5,75869.84,0.1,0.08375,7e-05,9.53133]
[1777498642612,35.5,75870.62,0.1,0.0838,7e-05,9.53608]
[1777498643316,35.5,75870.62,0.1,0.0838,7e-05,9.53608]
[1777498645248,35.5,75870.78,0.1,0.08381,7e-05,9.53704]
[1777498647177,35.5,75870.64,0.1,0.0838,7e-05,9.53615]
[1777498647942,35.5,75871.18,0.1,0.08384,7e-05,9.53944]
[1777498648703,35.5,75871.18,0.1,0.08384,7e-05,9.53943]
[1777498648715,35.5,75871.18,0.1,0.08384,7e-05,9.53943]
[1777498653983,35.5,75871.01,0.1,0.0838,7e-05,9.53434]
[1777498659020,35.5,75872.11,0.1,0.08387,7e-05,9.54106]
[1777498660116,35.5,75872.11,0.1,0.08387,7e-05,9.54106]
[1777498660195,35.5,75878.33,0.1,0.08431,7e-05,9.5791]
[1777498660711,35.5,75878.33,0.1,0.08431,7e-05,9.5791]
[1777498661034,35.5,75878.33,0.1,0.08431,7e-05,9.57907]
[1777498666069,35.5,75878.57,0.1,0.08432,7e-05,9.58026]
[1777498669840,35.5,75879.26,0.1,0.08437,7e-05,9.58431]
[1777498669855,35.5,75879.26,0.1,0.08437,7e-05,9.58431]
[1777498675130,35.5,75878.0,0.1,0.08428,7e-05,9.57631]
[1777498680166,35.5,75878.79,0.1,0.08433,7e-05,9.5809]
[1777498686208,35.5,75877.05,0.1,0.0842,7e-05,9.56995]
[1777498692250,35.5,75880.21,0.1,0.08442,7e-05,9.58898]
[1777498698292,35.5,75880.82,0.1,0.08446,7e-05,9.59235]
[1777498703327,35.5,75881.1,0.1,0.08448,7e-05,9.59373]
[1777498709371,35.5,75881.9,0.1,0.08453,7e-05,9.59822]
[1777498714405,35.5,75883.01,0.1,0.08457,7e-05,9.60067]
[1777498720451,35.5,75887.12,0.1,0.08485,7e-05,9.62525]
[1777498725486,35.5,75885.08,0.1,0.0847,7e-05,9.61218]
[1777498730521,35.5,75884.86,0.1,0.08468,7e-05,9.61035]
[1777498735555,35.49,75883.76,0.1,0.0846,7e-05,9.60318]
[1777498740593,35.49,75883.57,0.1,0.08458,7e-05,9.60162]
[1777498745631,35.49,75883.08,0.1,0.08454,7e-05,9.59818]
[1777498747671,35.49,75883.54,0.1,0.08457,7e-05,9.60093]
[1777498747992,35.49,75883.54,0.1,0.08457,7e-05,9.60093]
[1777498753483,35.49,75883.55,0.1,0.08457,7e-05,9.60084]
[1777498753675,35.49,75883.59,0.1,0.08457,7e-05,9.6008]
[1777498754470,35.49,75883.59,0.1,0.08457,7e-05,9.6008]
[1777498755701,35.49,75873.52,0.1,0.08386,7e-05,9.53907]
[1777498760736,35.49,75873.14,0.1,0.08384,7e-05,9.53683]
[1777498765771,35.49,75873.04,0.1,0.08383,7e-05,9.53638]
[1777498770303,35.49,75872.31,0.1,0.08378,7e-05,9.53206]
[1777498775841,35.49,75871.34,0.1,0.08369,7e-05,9.52254]
[1777498780876,35.49,75871.32,0.1,0.08369,7e-05,9.52277]
[1777498785912,35.49,75871.75,0.1,0.08373,7e-05,9.52576]
[1777498792334,35.5,75872.98,0.1,0.08382,7e-05,9.53356]
[1777498797996,35.5,75877.09,0.1,0.08411,7e-05,9.55914]
[1777498800930,35.5,75877.42,0.1,0.08413,7e-05,9.56123]
[1777498807810,35.5,75886.42,0.1,0.08477,7e-05,9.61622]
[1777498814108,35.5,75884.82,0.1,0.08465,7e-05,9.60612]
[1777498819144,35.5,75885.0,0.1,0.08466,7e-05,9.60708]
[1777498820564,35.5,75885.0,0.1,0.08466,7e-05,9.60708]
[1777498826193,35.49,75885.07,0.1,0.08466,7e-05,9.60731]
[1777498831227,35.49,75884.9,0.1,0.08462,7e-05,9.60212]
[1777498838277,35.49,75885.17,0.1,0.08464,7e-05,9.60361]
[1777498843311,35.49,75885.04,0.1,0.08462,7e-05,9.60272]
[1777498843966,35.49,75885.04,0.1,0.08462,7e-05,9.60272]
[1777498849354,35.49,75884.69,0.1,0.0846,7e-05,9.60045]
[1777498853841,35.49,75885.45,0.1,0.08465,7e-05,9.60505]
[1777498854411,35.49,75885.45,0.1,0.08465,7e-05,9.60505]
[1777498856350,35.49,75894.86,0.1,0.08532,7e-05,9.6628]
[1777498858486,35.49,75899.38,0.1,0.08564,7e-05,9.69037]
[1777498863676,35.49,75901.42,0.1,0.08577,7e-05,9.70201]
[1777498869497,35.49,75896.36,0.1,0.0854,7e-05,9.66993]
[1777498873048,35.49,75895.62,0.1,0.08534,7e-05,9.66493]
[1777498879570,35.49,75892.88,0.1,0.08513,7e-05,9.64703]
[1777498884604,35.49,75891.87,0.1,0.08505,7e-05,9.64007]
[1777498889217,35.48,75888.39,0.1,0.0848,7e-05,9.6181]
[1777498889230,35.48,75888.39,0.1,0.0848,7e-05,9.6181]
[1777498890354,35.48,75888.21,0.1,0.08479,7e-05,9.61686]
[1777498890901,35.48,75887.96,0.1,0.08477,7e-05,9.6152]
[1777498891185,35.48,75887.96,0.1,0.08477,7e-05,9.6152]
[1777498891197,35.48,75887.96,0.1,0.08477,7e-05,9.6152]
[1777498896689,35.48,75888.19,0.1,0.08474,7e-05,9.6118]
[1777498903673,35.48,75887.71,0.1,0.0847,7e-05,9.60832]
[1777498904421,35.48,75887.66,0.1,0.0847,7e-05,9.60773]
[1777498904663,35.48,75887.66,0.1,0.0847,7e-05,9.60773]
[1777498912836,35.48,75891.24,0.1,0.08493,7e-05,9.62803]
[1777498915444,35.48,75889.82,0.1,0.08482,7e-05,9.61889]
[1777498915714,35.48,75890.5,0.1,0.08487,7e-05,9.62265]
[1777498916206,35.48,75890.5,0.1,0.08487,7e-05,9.62265]
[1777498916489,35.48,75898.78,0.1,0.08545,7e-05,9.67336]
[1777498917286,35.48,75898.78,0.1,0.08545,7e-05,9.67336]
[1777498917382,35.47,75912.65,0.1,0.08644,7e-05,9.75865]
[1777498923343,35.47,75918.67,0.1,0.08684,7e-05,9.79364]
[1777498928151,35.47,75914.46,0.1,0.08652,7e-05,9.76534]
[1777498929259,35.47,75912.76,0.1,0.08639,7e-05,9.75442]
[1777498929648,35.46,75911.38,0.1,0.08629,7e-05,9.7455]
[1777498930010,35.46,75911.38,0.1,0.08629,7e-05,9.7455]
[1777498931269,35.46,75909.15,0.1,0.08612,7e-05,9.73136]
[1777498931534,35.46,75909.15,0.1,0.08612,7e-05,9.73136]
[1777498937568,35.46,75903.77,0.1,0.08571,7e-05,9.69627]
[1777498941297,35.46,75908.96,0.1,0.08607,7e-05,9.72712]
[1777498941383,35.46,75908.96,0.1,0.08607,7e-05,9.72712]
[1777498941484,35.46,75908.54,0.1,0.08604,7e-05,9.72421]
[1777498944512,35.46,75915.89,0.1,0.08656,7e-05,9.76897]
[1777498949836,35.45,75924.01,0.1,0.08711,7e-05,9.81678]
[1777498956101,35.45,75923.68,0.1,0.08702,7e-05,9.8076]
[1777498961137,35.44,75923.14,0.1,0.08695,7e-05,9.80205]
[1777498966173,35.44,75922.18,0.1,0.08686,7e-05,9.79395]
[1777498971159,35.43,75922.52,0.1,0.08686,7e-05,9.79435]
[1777498971550,35.43,75922.52,0.1,0.08686,7e-05,9.79435]
[1777498971964,35.43,75913.13,0.1,0.08618,7e-05,9.73578]
[1777498974015,35.43,75905.16,0.1,0.08561,7e-05,9.68596]
[1777498974080,35.43,75905.16,0.1,0.08561,7e-05,9.68596]
[1777498974228,35.43,75904.2,0.1,0.08554,7e-05,9.6798]
[1777498978065,35.43,75901.79,0.1,0.08536,7e-05,9.66429]
[1777498983662,35.43,75893.41,0.1,0.08475,7e-05,9.61192]
[1777498989333,35.43,75886.41,0.1,0.08425,7e-05,9.56839]
[1777498994368,35.43,75885.73,0.1,0.0842,7e-05,9.56402]
[1777498999403,35.43,75880.18,0.1,0.08381,7e-05,9.53002]
[1777499007459,35.43,75876.81,0.1,0.08358,7e-05,9.50977]
[1777499012505,35.43,75886.94,0.1,0.08426,7e-05,9.56792]
[1777499018510,35.43,75890.52,0.1,0.08451,7e-05,9.5896]
[1777499024578,35.43,75889.66,0.1,0.08444,7e-05,9.58381]
[1777499029613,35.43,75888.52,0.1,0.08436,7e-05,9.57643]
[1777499030646,35.43,75888.52,0.1,0.08436,7e-05,9.57643]
[1777499030927,35.43,75888.87,0.1,0.08438,7e-05,9.5785]
[1777499031205,35.43,75888.87,0.1,0.08438,7e-05,9.5785]
[1777499031627,35.43,75888.87,0.1,0.08438,7e-05,9.57842]
[1777499032091,35.43,75888.87,0.1,0.08438,7e-05,9.57842]
[1777499034314,35.43,75898.73,0.1,0.08508,7e-05,9.6388]
[1777499035219,35.42,75898.66,0.1,0.08507,7e-05,9.6382]
[1777499035655,35.42,75897.45,0.1,0.08498,7e-05,9.63057]
[1777499040690,35.42,75892.6,0.1,0.08463,7e-05,9.60022]
[1777499043186,35.42,75893.26,0.1,0.08468,7e-05,9.60411]
[1777499048864,35.42,75898.39,0.1,0.08504,7e-05,9.63529]
[1777499049756,35.42,75899.49,0.1,0.08511,7e-05,9.64176]
[1777499054790,35.42,75907.85,0.1,0.0857,7e-05,9.69272]
[1777499059829,35.42,75909.25,0.1,0.08579,7e-05,9.70054]
[1777499063035,35.42,75908.8,0.1,0.08575,7e-05,9.69725]
[1777499063099,35.42,75909.08,0.1,0.08577,7e-05,9.69881]
[1777499069636,35.42,75908.16,0.1,0.08569,7e-05,9.6921]
[1777499074938,35.41,75905.89,0.1,0.08549,7e-05,9.67315]
[1777499077218,35.41,75905.55,0.1,0.08546,7e-05,9.67087]
[1777499077230,35.41,75905.58,0.1,0.08546,7e-05,9.67069]
[1777499082401,35.41,75906.35,0.1,0.08551,7e-05,9.67487]
[1777499088026,35.41,75912.51,0.1,0.08593,7e-05,9.71123]
[1777499093126,35.41,75918.23,0.1,0.08632,7e-05,9.74545]
[1777499097422,35.4,75907.54,0.1,0.08554,7e-05,9.67813]
[1777499098849,35.4,75904.48,0.1,0.08532,7e-05,9.65906]
[1777499098884,35.4,75903.3,0.1,0.08524,7e-05,9.65162]
[1777499099464,35.4,75903.3,0.1,0.08524,7e-05,9.65162]
[1777499099849,35.4,75901.85,0.1,0.08513,7e-05,9.64254]
[1777499100084,35.4,75901.85,0.1,0.08513,7e-05,9.64254]
[1777499100200,35.4,75901.85,0.1,0.08513,7e-05,9.64254]
[1777499100756,35.4,75901.85,0.1,0.08513,7e-05,9.64254]
[1777499100857,35.4,75902.22,0.1,0.08516,7e-05,9.64469]
[1777499101145,35.4,75902.22,0.1,0.08516,7e-05,9.64469]
[1777499101198,35.4,75902.15,0.1,0.08515,7e-05,9.64413]
[1777499107159,35.4,75903.15,0.1,0.08521,7e-05,9.64964]
[1777499113200,35.4,75903.55,0.1,0.08524,7e-05,9.65159]
[1777499115488,35.4,75903.69,0.1,0.08525,7e-05,9.65238]
[1777499121257,35.4,75901.31,0.1,0.08507,7e-05,9.63731]
[1777499126934,35.4,75899.69,0.1,0.08496,7e-05,9.62718]
[1777499128366,35.4,75898.3,0.1,0.08486,7e-05,9.61857]
[1777499128568,35.4,75905.51,0.1,0.08537,7e-05,9.66293]
[1777499134348,35.4,75908.1,0.1,0.08551,7e-05,9.67421]
[1777499137936,35.4,75909.4,0.1,0.0856,7e-05,9.68181]
[1777499138377,35.4,75910.09,0.1,0.08565,7e-05,9.68591]
[1777499145424,35.39,75910.02,0.1,0.08563,7e-05,9.68429]
[1777499150460,35.39,75911.45,0.1,0.08572,7e-05,9.69217]
[1777499155496,35.39,75911.18,0.1,0.08569,7e-05,9.68949]
[1777499160531,35.39,75912.61,0.1,0.08578,7e-05,9.69717]
[1777499165565,35.39,75918.35,0.1,0.08618,7e-05,9.73174]
[1777499170600,35.38,75920.56,0.1,0.08632,7e-05,9.74375]
[1777499175637,35.38,75920.8,0.1,0.08633,7e-05,9.74467]
[1777499182684,35.38,75920.44,0.1,0.0863,7e-05,9.7427]
[1777499187719,35.38,75920.35,0.1,0.0863,7e-05,9.74234]
[1777499193762,35.38,75919.8,0.1,0.08623,7e-05,9.73512]
[1777499196248,35.38,75919.71,0.1,0.08623,7e-05,9.73466]
[1777499196783,35.38,75921.85,0.1,0.08638,7e-05,9.74796]
[1777499201818,35.38,75926.62,0.1,0.08673,7e-05,9.77759]
[1777499206853,35.38,75924.68,0.1,0.08659,7e-05,9.76551]
[1777499211888,35.38,75924.27,0.1,0.08656,7e-05,9.763]
[1777499214105,35.38,75924.33,0.1,0.08656,7e-05,9.76339]
[1777499214203,35.38,75924.33,0.1,0.08656,7e-05,9.76339]
[1777499214589,35.38,75924.33,0.1,0.08656,7e-05,9.76339]
[1777499214756,35.38,75924.33,0.1,0.08656,7e-05,9.76339]
[1777499214964,35.38,75953.99,0.1,0.08872,7e-05,9.94814]
[1777499216387,35.38,75954.16,0.1,0.08873,7e-05,9.94921]
[1777499216407,35.38,75954.16,0.1,0.08873,7e-05,9.94921]
[1777499216663,35.38,75954.16,0.1,0.08873,7e-05,9.94921]
[1777499216682,35.38,75954.16,0.1,0.08873,7e-05,9.94921]
[1777499216985,35.38,75954.16,0.1,0.08873,7e-05,9.94921]
[1777499216929,35.38,75955.78,0.1,0.08884,7e-05,9.95909]
[1777499217199,35.38,75955.78,0.1,0.08884,7e-05,9.95909]
[1777499217297,35.38,75955.78,0.1,0.08884,7e-05,9.95909]
[1777499217930,35.38,75944.43,0.1,0.08801,7e-05,9.8879]
[1777499218937,35.38,75934.58,0.1,0.08729,7e-05,9.826]
[1777499219210,35.38,75934.58,0.1,0.08729,7e-05,9.826]
[1777499219944,35.38,75930.74,0.1,0.08701,7e-05,9.80168]
[1777499221096,35.38,75931.34,0.1,0.08704,7e-05,9.80501]
[1777499223096,35.38,75930.31,0.1,0.08696,7e-05,9.7978]
[1777499223582,35.38,75930.31,0.1,0.08696,7e-05,9.7978]
[1777499225476,35.38,75930.63,0.1,0.08698,7e-05,9.79978]
[1777499230491,35.38,75936.29,0.1,0.08739,7e-05,9.83486]
[1777499235512,35.38,75945.15,0.1,0.08803,7e-05,9.88964]
[1777499238287,35.38,75948.45,0.1,0.08827,7e-05,9.90982]
[1777499238737,35.38,75948.45,0.1,0.08827,7e-05,9.90982]
[1777499238780,35.38,75955.45,0.1,0.08878,7e-05,9.95358]
[1777499239299,35.38,75955.45,0.1,0.08878,7e-05,9.95358]
[1777499239743,35.38,75955.45,0.1,0.08878,7e-05,9.95358]
[1777499239909,35.38,75955.45,0.1,0.08878,7e-05,9.95358]
[1777499240040,35.38,75979.95,0.1,0.09059,7e-05,10.10742]
[1777499240745,35.38,75979.95,0.1,0.09059,7e-05,10.10742]
[1777499240943,35.38,75979.95,0.1,0.09059,7e-05,10.10742]
[1777499241045,35.38,76020.98,0.1,0.09368,8e-05,10.36734]
[1777499241164,35.38,76020.98,0.1,0.09368,8e-05,10.36734]
[1777499241910,35.38,76020.98,0.1,0.09368,8e-05,10.36734]
[1777499241946,35.38,76034.62,0.1,0.09473,8e-05,10.45439]
[1777499242203,35.38,76034.62,0.1,0.09473,8e-05,10.45439]
[1777499242273,35.38,76019.26,0.1,0.09355,8e-05,10.35621]
[1777499243373,35.38,76019.26,0.1,0.09355,8e-05,10.35621]
[1777499243862,35.38,76019.26,0.1,0.09355,8e-05,10.35621]
[1777499245035,35.38,76012.44,0.1,0.09303,8e-05,10.3128]
[1777499245826,35.38,76006.51,0.1,0.09258,8e-05,10.27518]
[1777499245915,35.38,76000.07,0.1,0.09209,8e-05,10.23389]
[1777499246881,35.38,76000.07,0.1,0.09209,8e-05,10.23389]
[1777499247985,35.38,75992.07,0.1,0.09149,8e-05,10.18314]
[1777499248154,35.38,75983.61,0.1,0.09085,7e-05,10.12968]
[1777499250926,35.38,75973.12,0.1,0.09007,7e-05,10.06372]
[1777499255303,35.38,75976.18,0.1,0.09027,7e-05,10.07908]
[1777499255312,35.38,75976.18,0.1,0.09027,7e-05,10.07908]
[1777499257540,35.38,75964.1,0.1,0.08938,7e-05,10.00329]
[1777499261592,35.38,75971.97,0.1,0.08997,7e-05,10.05361]
[1777499261688,35.38,75975.76,0.1,0.09025,7e-05,10.07745]
[1777499264508,35.38,75979.48,0.1,0.09053,7e-05,10.10094]
[1777499265224,35.38,75983.01,0.1,0.09079,7e-05,10.1232]
[1777499265231,35.38,75983.01,0.1,0.09079,7e-05,10.1232]
[1777499265368,35.38,75983.01,0.1,0.09079,7e-05,10.1232]
[1777499265445,35.38,75985.15,0.1,0.09095,7e-05,10.1367]
[1777499270027,35.38,75995.88,0.1,0.09175,8e-05,10.20394]
[1777499275359,35.38,75989.55,0.1,0.09127,7e-05,10.16319]
[1777499276502,35.38,75989.55,0.1,0.09127,7e-05,10.16319]
[1777499276598,35.38,75988.57,0.1,0.09119,7e-05,10.15689]
[1777499277468,35.38,75988.57,0.1,0.09119,7e-05,10.15689]
[1777499277619,35.38,75988.57,0.1,0.09119,7e-05,10.15689]
[1777499279860,35.37,75987.55,0.1,0.09111,7e-05,10.15022]
[1777499285911,35.37,75980.67,0.1,0.0906,7e-05,10.1067]
[1777499291471,35.37,75981.88,0.1,0.09069,7e-05,10.11424]
[1777499293219,35.37,75983.44,0.1,0.0908,7e-05,10.12406]
[1777499293719,35.37,75983.44,0.1,0.0908,7e-05,10.12406]
[1777499294489,35.37,75983.41,0.1,0.0908,7e-05,10.12386]
[1777499294508,35.37,75983.41,0.1,0.0908,7e-05,10.12386]
[1777499294542,35.37,75983.18,0.1,0.09078,7e-05,10.1224]
[1777499300544,35.37,75986.87,0.1,0.09106,7e-05,10.1459]
[1777499302141,35.38,75989.96,0.1,0.0913,7e-05,10.16575]
[1777499307593,35.38,75995.71,0.1,0.09174,8e-05,10.20337]
[1777499312627,35.38,75997.73,0.1,0.09188,8e-05,10.21326]
[1777499317664,35.38,75995.7,0.1,0.09173,8e-05,10.20115]
[1777499322866,35.38,75988.42,0.1,0.09118,7e-05,10.15477]
[1777499329747,35.38,75986.43,0.1,0.09103,7e-05,10.14179]
[1777499334786,35.38,75983.9,0.1,0.09084,7e-05,10.12547]
[1777499340331,35.38,75981.21,0.1,0.09064,7e-05,10.10873]
[1777499346062,35.38,75980.57,0.1,0.09061,7e-05,10.10659]
[1777499346076,35.38,75980.57,0.1,0.09061,7e-05,10.10659]
[1777499346102,35.38,75979.06,0.1,0.0905,7e-05,10.09704]
[1777499346468,35.38,75979.06,0.1,0.0905,7e-05,10.09704]
[1777499346874,35.38,75979.06,0.1,0.0905,7e-05,10.09704]
[1777499347879,35.38,75949.36,0.1,0.08831,7e-05,9.91098]
[1777499352853,35.39,75946.98,0.1,0.08815,7e-05,9.89691]
[1777499352874,35.39,75946.98,0.1,0.08815,7e-05,9.89691]
[1777499358041,35.39,75953.58,0.1,0.08865,7e-05,9.93952]
[1777499358078,35.39,75957.44,0.1,0.08893,7e-05,9.96386]
[1777499364063,35.39,75961.26,0.1,0.08922,7e-05,9.98851]
[1777499364943,35.39,75962.51,0.1,0.08932,7e-05,9.99634]
[1777499365634,35.39,75963.49,0.1,0.08939,7e-05,10.00274]
[1777499365647,35.39,75963.49,0.1,0.08939,7e-05,10.00274]
[1777499365679,35.39,75963.49,0.1,0.08939,7e-05,10.00274]
[1777499365880,35.39,75963.49,0.1,0.08939,7e-05,10.00274]
[1777499366961,35.39,75963.55,0.1,0.0894,7e-05,10.00324]
[1777499367808,35.39,75966.06,0.1,0.08958,7e-05,10.01898]
[1777499368022,35.39,75966.06,0.1,0.08958,7e-05,10.01918]
[1777499370997,35.39,75968.47,0.1,0.08976,7e-05,10.03439]
[1777499371098,35.39,75970.33,0.1,0.08987,7e-05,10.04205]
[1777499378092,35.39,75971.4,0.1,0.08995,7e-05,10.04915]
[1777499381879,35.39,75971.88,0.1,0.08999,7e-05,10.05228]
[1777499381926,35.39,75971.88,0.1,0.08999,7e-05,10.05228]
[1777499382208,35.39,75971.84,0.1,0.08999,7e-05,10.05206]
[1777499388162,35.39,75962.79,0.1,0.08933,7e-05,9.99594]
[1777499393196,35.39,75962.69,0.1,0.08933,7e-05,9.99586]
[1777499398232,35.4,75961.81,0.1,0.08927,7e-05,9.99093]
[1777499399930,35.4,75961.81,0.1,0.08927,7e-05,9.99093]
[1777499400103,35.4,75961.81,0.1,0.08927,7e-05,9.99093]
[1777499401332,35.4,75962.08,0.1,0.08929,7e-05,9.99286]
[1777499401337,35.4,75962.08,0.1,0.08929,7e-05,9.99286]
[1777499401983,35.4,75972.95,0.1,0.0901,7e-05,10.06119]
[1777499405394,35.4,75976.19,0.1,0.09034,7e-05,10.08157]
[1777499405433,35.4,75975.72,0.1,0.0903,7e-05,10.0786]
[1777499412055,35.4,75974.17,0.1,0.09019,7e-05,10.06885]
[1777499415941,35.4,75975.85,0.1,0.09031,7e-05,10.07941]
[1777499416000,35.4,75975.85,0.1,0.09031,7e-05,10.07941]
[1777499416101,35.4,75975.31,0.1,0.09027,7e-05,10.07598]
[1777499422126,35.4,75975.7,0.1,0.0903,7e-05,10.07876]
[1777499428444,35.4,75976.62,0.1,0.0904,7e-05,10.08665]
[1777499434098,35.4,75976.32,0.1,0.09036,7e-05,10.08208]
[1777499434111,35.4,75976.32,0.1,0.09036,7e-05,10.08208]
[1777499434635,35.4,75976.27,0.1,0.09036,7e-05,10.08248]
[1777499435732,35.4,75976.27,0.1,0.09036,7e-05,10.08248]
[1777499438864,35.41,75976.57,0.1,0.0904,7e-05,10.08507]
[1777499439078,35.41,75976.57,0.1,0.0904,7e-05,10.08507]
[1777499443439,35.41,75974.5,0.1,0.09027,7e-05,10.07423]
[1777499443535,35.41,75974.5,0.1,0.09027,7e-05,10.07423]
[1777499443540,35.41,75974.5,0.1,0.09027,7e-05,10.07423]
[1777499443586,35.41,75974.24,0.1,0.09025,7e-05,10.07296]
[1777499445250,35.41,75974.24,0.1,0.09025,7e-05,10.07296]
[1777499449634,35.41,75964.38,0.1,0.08953,7e-05,10.01137]
[1777499454668,35.41,75961.77,0.1,0.08934,7e-05,9.99552]
[1777499459702,35.41,75962.01,0.1,0.08937,7e-05,9.99766]
[1777499464738,35.42,75954.5,0.1,0.08882,7e-05,9.95146]
[1777499470124,35.42,75959.6,0.1,0.08921,7e-05,9.98417]
[1777499470127,35.42,75959.6,0.1,0.08921,7e-05,9.98417]
[1777499472126,35.42,75965.27,0.1,0.08963,7e-05,10.01995]
[1777499476047,35.42,75966.75,0.1,0.08974,7e-05,10.02955]
[1777499476183,35.42,75966.75,0.1,0.08974,7e-05,10.02955]
[1777499478980,35.42,75968.51,0.1,0.08988,7e-05,10.04089]
[1777499479850,35.42,75971.37,0.1,0.09009,7e-05,10.05911]
[1777499479887,35.42,75971.37,0.1,0.09009,7e-05,10.05911]
[1777499479900,35.42,75972.07,0.1,0.09014,7e-05,10.06351]
[1777499485887,35.42,75978.93,0.1,0.09065,7e-05,10.10679]
[1777499490400,35.42,75976.68,0.1,0.09049,7e-05,10.09251]
[1777499490922,35.42,75974.74,0.1,0.09034,7e-05,10.0803]
[1777499491800,35.42,75974.74,0.1,0.09034,7e-05,10.0803]
[1777499492376,35.42,75974.38,0.1,0.09028,7e-05,10.07395]
[1777499494717,35.42,75975.33,0.1,0.09035,7e-05,10.07995]
[1777499494729,35.42,75975.33,0.1,0.09035,7e-05,10.07995]
[1777499497673,35.42,75975.69,0.1,0.09038,7e-05,10.08223]
[1777499497687,35.42,75975.69,0.1,0.09038,7e-05,10.08223]
[1777499504016,35.42,75975.79,0.1,0.09039,7e-05,10.08284]
[1777499504507,35.42,75975.79,0.1,0.09039,7e-05,10.08284]
[1777499505024,35.42,75976.27,0.1,0.09042,7e-05,10.08585]
[1777499506043,35.42,75976.27,0.1,0.09042,7e-05,10.08585]
[1777499506736,35.42,75976.54,0.1,0.09044,7e-05,10.08754]
[1777499509342,35.42,75976.31,0.1,0.09043,7e-05,10.08606]
[1777499515091,35.42,75976.56,0.1,0.09044,7e-05,10.08757]
[1777499520112,35.42,75976.67,0.1,0.09045,7e-05,10.08818]
[1777499527175,35.42,75977.14,0.1,0.09049,7e-05,10.09137]
[1777499532901,35.42,75977.15,0.1,0.09051,7e-05,10.09316]
[1777499539261,35.42,75977.22,0.1,0.09053,7e-05,10.0945]
[1777499544304,35.42,75977.15,0.1,0.09052,7e-05,10.09391]
[1777499549332,35.42,75977.23,0.1,0.09052,7e-05,10.09426]
[1777499555373,35.42,75976.89,0.1,0.09046,7e-05,10.08786]
[1777499562247,35.42,75976.63,0.1,0.09044,7e-05,10.08616]
[1777499562317,35.42,75975.87,0.1,0.09039,7e-05,10.0813]
[1777499567458,35.42,75972.22,0.1,0.09012,7e-05,10.05841]
[1777499572781,35.42,75971.64,0.1,0.09007,7e-05,10.05484]
[1777499578535,35.42,75964.24,0.1,0.08953,7e-05,10.00877]
[1777499580882,35.42,75962.59,0.1,0.08941,7e-05,9.99853]
[1777499583572,35.43,75960.96,0.1,0.0893,7e-05,9.98895]
[1777499587615,35.43,75960.94,0.1,0.0893,7e-05,9.98927]
[1777499593325,35.43,75946.99,0.1,0.0883,7e-05,9.90361]
[1777499595062,35.43,75946.99,0.1,0.0883,7e-05,9.90361]
[1777499595087,35.43,75943.55,0.1,0.08805,7e-05,9.88245]
[1777499597732,35.43,75941.42,0.1,0.0879,7e-05,9.86985]
[1777499597772,35.43,75939.45,0.1,0.08776,7e-05,9.85795]
[1777499603395,35.44,75929.81,0.1,0.08709,7e-05,9.80056]
[1777499608745,35.44,75926.7,0.1,0.0869,7e-05,9.78363]
[1777499613781,35.45,75926.09,0.1,0.08685,7e-05,9.77824]
[1777499618816,35.45,75932.51,0.1,0.08734,7e-05,9.82027]
[1777499622124,35.45,75932.5,0.1,0.08735,7e-05,9.821]
[1777499624038,35.45,75933.96,0.1,0.08746,7e-05,9.83085]
[1777499625192,35.45,75941.39,0.1,0.08801,7e-05,9.8774]
[1777499630899,35.46,75949.06,0.1,0.08859,7e-05,9.92694]
[1777499635935,35.46,75952.09,0.1,0.08883,7e-05,9.94707]
[1777499638196,35.46,75951.8,0.1,0.08881,7e-05,9.94572]
[1777499643992,35.46,75950.57,0.1,0.08874,7e-05,9.93963]
[1777499649035,35.46,75950.42,0.1,0.08874,7e-05,9.93955]
[1777499654070,35.47,75952.19,0.1,0.08888,7e-05,9.95176]
[1777499659105,35.47,75956.46,0.1,0.0892,7e-05,9.97918]
[1777499664143,35.47,75941.45,0.1,0.08812,7e-05,9.88631]
[1777499664644,35.47,75941.45,0.1,0.08812,7e-05,9.88631]
[1777499665149,35.47,75938.02,0.1,0.08787,7e-05,9.86524]
[1777499666596,35.47,75937.23,0.1,0.08781,7e-05,9.86063]
[1777499667163,35.47,75936.22,0.1,0.08774,7e-05,9.85435]
[1777499671467,35.47,75933.64,0.1,0.08757,7e-05,9.83956]
[1777499672203,35.47,75929.44,0.1,0.08724,7e-05,9.81006]
[1777499677426,35.48,75931.98,0.1,0.08745,7e-05,9.82759]
[1777499683276,35.48,75936.34,0.1,0.08779,7e-05,9.85663]
[1777499688310,35.48,75935.63,0.1,0.08775,7e-05,9.85331]
[1777499688773,35.48,75935.63,0.1,0.08775,7e-05,9.85331]
[1777499694242,35.49,75937.67,0.1,0.08791,7e-05,9.86732]
[1777499696374,35.49,75937.93,0.1,0.08793,7e-05,9.86919]
[1777499696475,35.49,75951.68,0.1,0.08895,7e-05,9.9556]
[1777499696810,35.49,75951.68,0.1,0.08895,7e-05,9.9556]
[1777499696818,35.49,75951.68,0.1,0.08895,7e-05,9.9556]
[1777499697377,35.49,75951.68,0.1,0.08895,7e-05,9.9561]
[1777499698380,35.49,75962.19,0.1,0.08973,7e-05,10.02184]
[1777499703415,35.49,75962.76,0.1,0.08977,7e-05,10.02562]
[1777499708450,35.49,75963.58,0.1,0.08983,7e-05,10.03094]
[1777499712112,35.49,75964.86,0.1,0.08993,7e-05,10.03906]
[1777499712125,35.49,75964.86,0.1,0.08993,7e-05,10.03906]
[1777499715940,35.49,75964.85,0.1,0.08993,7e-05,10.03924]
[1777499717111,35.49,75967.33,0.1,0.09012,7e-05,10.05484]
[1777499717424,35.49,75967.33,0.1,0.09012,7e-05,10.05484]
[1777499717435,35.49,75967.33,0.1,0.09012,7e-05,10.05484]
[1777499724561,35.49,75969.06,0.1,0.09025,7e-05,10.06595]
[1777499731520,35.49,75970.03,0.1,0.09032,7e-05,10.07207]
[1777499731558,35.49,75970.03,0.1,0.09032,7e-05,10.07207]
[1777499731929,35.49,75971.09,0.1,0.09037,7e-05,10.0748]
[1777499731988,35.49,75969.27,0.1,0.09023,7e-05,10.06338]
[1777499734310,35.49,75956.45,0.1,0.08929,7e-05,9.98371]
[1777499739433,35.49,75955.26,0.1,0.08921,7e-05,9.9768]
[1777499741460,35.49,75955.4,0.1,0.08923,7e-05,9.97806]
[1777499748730,35.5,75958.11,0.1,0.08945,7e-05,9.99671]
[1777499754451,35.5,75957.28,0.1,0.0894,7e-05,9.99264]
[1777499763734,35.5,75955.77,0.1,0.0893,7e-05,9.98397]
[1777499769877,35.51,75953.96,0.1,0.08919,7e-05,9.97474]
[1777499774919,35.51,75952.63,0.1,0.0891,7e-05,9.96741]
[1777499777895,35.51,75953.31,0.1,0.08916,7e-05,9.97206]
[1777499782974,35.51,75955.87,0.1,0.08936,7e-05,9.98928]
[1777499787993,35.51,75956.26,0.1,0.08939,7e-05,9.99211]
[1777499793044,35.51,75957.72,0.1,0.08949,7e-05,9.99872]
[1777499804802,35.52,75958.97,0.1,0.08961,7e-05,10.00898]
[1777499808273,35.52,75960.31,0.1,0.08971,7e-05,10.01776]
[1777499808343,35.52,75954.52,0.1,0.08929,7e-05,9.98201]
[1777499814193,35.52,75952.32,0.1,0.08915,7e-05,9.96968]
[1777499820234,35.53,75953.75,0.1,0.08928,7e-05,9.98039]
[1777499825272,35.53,75954.36,0.1,0.08934,7e-05,9.98574]
[1777499830306,35.53,75950.51,0.1,0.08908,7e-05,9.96341]
[1777499839370,35.54,75945.98,0.1,0.08879,7e-05,9.93909]
[1777499844670,35.54,75939.23,0.1,0.08831,7e-05,9.89824]
[1777499853472,35.55,75937.94,0.1,0.08823,7e-05,9.88999]
[1777499856811,35.55,75936.65,0.1,0.08815,7e-05,9.88299]
[1777499857498,35.55,75936.88,0.1,0.08817,7e-05,9.88475]
[1777499863540,35.56,75939.67,0.1,0.0884,7e-05,9.90407]
[1777499869583,35.56,75940.75,0.1,0.0885,7e-05,9.91273]
[1777499875293,35.56,75942.89,0.1,0.08868,7e-05,9.92764]
[1777499880661,35.57,75939.34,0.1,0.08844,7e-05,9.90747]
[1777499889723,35.57,75936.53,0.1,0.08827,7e-05,9.89284]
[1777499893212,35.57,75927.18,0.1,0.0876,7e-05,9.8358]
[1777499893231,35.57,75927.18,0.1,0.0876,7e-05,9.8358]
[1777499893752,35.58,75926.15,0.1,0.08753,7e-05,9.82978]
[1777499898786,35.58,75926.39,0.1,0.08757,7e-05,9.83305]
[1777499903335,35.58,75926.38,0.1,0.08758,7e-05,9.83401]
[1777499908873,35.58,75926.23,0.1,0.08759,7e-05,9.83506]
[1777499909415,35.58,75926.23,0.1,0.08759,7e-05,9.83506]
[1777499913892,35.59,75925.38,0.1,0.08752,7e-05,9.82767]
[1777499915472,35.59,75925.38,0.1,0.08752,7e-05,9.82767]
[1777499920941,35.59,75925.81,0.1,0.08759,7e-05,9.83292]
[1777499925976,35.6,75926.22,0.1,0.08763,7e-05,9.83704]
[1777499927336,35.6,75926.22,0.1,0.08763,7e-05,9.83704]
[1777499927601,35.6,75926.22,0.1,0.08763,7e-05,9.83704]
[1777499928233,35.6,75923.6,0.1,0.08745,7e-05,9.82146]
[1777499928334,35.6,75915.08,0.1,0.08684,7e-05,9.76881]
[1777499929403,35.6,75915.08,0.1,0.08684,7e-05,9.76881]
[1777499929618,35.6,75911.79,0.1,0.08661,7e-05,9.74893]
[1777499929920,35.6,75911.79,0.1,0.08661,7e-05,9.74893]
[1777499930467,35.6,75911.79,0.1,0.08661,7e-05,9.74893]
[1777499930539,35.6,75903.21,0.1,0.086,7e-05,9.69652]
[1777499931820,35.6,75903.21,0.1,0.086,7e-05,9.69652]
[1777499932027,35.6,75896.77,0.1,0.08554,7e-05,9.65704]
[1777499933692,35.6,75896.77,0.1,0.08554,7e-05,9.65704]
[1777499933733,35.6,75896.54,0.1,0.08553,7e-05,9.65592]
[1777499936218,35.6,75894.7,0.1,0.08539,7e-05,9.6442]
[1777499936569,35.6,75894.7,0.1,0.08539,7e-05,9.6442]
[1777499942098,35.6,75902.43,0.1,0.08597,7e-05,9.69372]
[1777499947132,35.61,75909.24,0.1,0.08649,7e-05,9.7384]
[1777499952167,35.61,75908.6,0.1,0.08646,7e-05,9.73615]
[1777499959216,35.62,75905.6,0.1,0.08628,7e-05,9.7206]
[1777499966265,35.62,75903.98,0.1,0.08619,7e-05,9.71316]
[1777499968555,35.62,75903.78,0.1,0.08618,7e-05,9.71193]
[1777499968621,35.62,75903.53,0.1,0.08616,7e-05,9.71039]
[1777499971753,35.62,75903.53,0.1,0.08616,7e-05,9.7104]
[1777499972128,35.62,75902.85,0.1,0.08608,7e-05,9.70219]
[1777499972146,35.62,75902.85,0.1,0.08608,7e-05,9.70219]
[1777499972152,35.62,75902.85,0.1,0.08608,7e-05,9.70219]
[1777499972177,35.62,75902.85,0.1,0.08608,7e-05,9.70219]
[1777499974145,35.62,75902.86,0.1,0.08608,7e-05,9.70228]
[1777499974164,35.62,75902.86,0.1,0.08608,7e-05,9.70228]
[1777499974177,35.62,75902.86,0.1,0.08608,7e-05,9.70228]
[1777499974191,35.62,75902.86,0.1,0.08608,7e-05,9.70228]
[1777499975322,35.62,75902.93,0.1,0.08609,7e-05,9.70275]
[1777499975397,35.62,75902.94,0.1,0.08609,7e-05,9.70285]
[1777499980206,35.62,75903.03,0.1,0.0861,7e-05,9.70359]
[1777499980432,35.62,75903.03,0.1,0.0861,7e-05,9.70359]
[1777499980568,35.62,75903.03,0.1,0.0861,7e-05,9.70359]
[1777499980579,35.62,75903.03,0.1,0.0861,7e-05,9.70359]
[1777499980634,35.62,75897.32,0.1,0.08569,7e-05,9.66861]
[1777499982240,35.62,75897.32,0.1,0.08569,7e-05,9.66861]
[1777499982246,35.62,75897.32,0.1,0.08569,7e-05,9.66861]
[1777499982377,35.62,75894.33,0.1,0.08548,7e-05,9.65032]
[1777499987412,35.62,75894.95,0.1,0.08551,7e-05,9.65309]
[1777499992451,35.62,75892.66,0.1,0.08534,7e-05,9.6385]
[1777499997486,35.62,75891.93,0.1,0.08528,7e-05,9.63321]
[1777500002523,35.62,75881.1,0.1,0.08451,7e-05,9.56598]
[1777500005839,35.62,75873.07,0.1,0.08394,7e-05,9.51688]
[1777500005865,35.62,75870.09,0.1,0.08373,7e-05,9.49868]
[1777500011303,35.62,75862.33,0.1,0.08319,7e-05,9.45154]
[1777500015925,35.62,75861.43,0.1,0.08313,7e-05,9.44634]
[1777500016023,35.62,75853.27,0.1,0.08256,7e-05,9.39693]
[1777500016631,35.62,75853.27,0.1,0.08256,7e-05,9.39693]
[1777500016660,35.62,75840.07,0.1,0.08166,7e-05,9.31729]
[1777500022669,35.62,75831.05,0.1,0.08106,7e-05,9.26468]
[1777500023022,35.62,75831.05,0.1,0.08106,7e-05,9.26468]
[1777500023314,35.62,75831.05,0.1,0.08106,7e-05,9.26468]
[1777500023539,35.62,75831.05,0.1,0.08106,7e-05,9.26468]
[1777500023713,35.62,75812.1,0.1,0.07977,7e-05,9.15096]
[1777500027312,35.62,75812.7,0.1,0.07981,7e-05,9.15469]
[1777500027706,35.62,75810.89,0.1,0.07969,7e-05,9.14394]
[1777500028751,35.62,75810.89,0.1,0.07969,7e-05,9.14394]
[1777500034153,35.62,75806.92,0.1,0.0794,7e-05,9.11682]
[1777500034655,35.62,75806.92,0.1,0.0794,7e-05,9.11682]
[1777500040810,35.62,75812.31,0.1,0.07977,7e-05,9.14951]
[1777500045842,35.62,75813.86,0.1,0.07988,7e-05,9.15919]
[1777500048341,35.62,75806.37,0.1,0.07937,7e-05,9.11457]
[1777500048863,35.62,75816.33,0.1,0.08005,7e-05,9.17422]
[1777500049051,35.62,75816.33,0.1,0.08005,7e-05,9.17422]
[1777500049870,35.62,75819.09,0.1,0.08023,7e-05,9.19079]
[1777500053286,35.62,75818.71,0.1,0.08021,7e-05,9.18857]
[1777500053898,35.62,75818.19,0.1,0.08017,7e-05,9.18547]
[1777500055912,35.62,75829.78,0.1,0.08096,7e-05,9.25499]
[1777500060947,35.62,75834.21,0.1,0.08126,7e-05,9.28106]
[1777500066636,35.62,75832.33,0.1,0.08112,7e-05,9.2689]
[1777500067660,35.62,75832.33,0.1,0.08112,7e-05,9.2689]
[1777500067742,35.62,75832.1,0.1,0.0811,7e-05,9.26737]
[1777500073033,35.62,75832.39,0.1,0.08111,7e-05,9.26817]
[1777500075248,35.62,75831.43,0.1,0.08104,7e-05,9.26223]
[1777500075270,35.62,75831.43,0.1,0.08104,7e-05,9.26223]
[1777500075426,35.62,75831.43,0.1,0.08104,7e-05,9.26223]
[1777500075474,35.62,75832.65,0.1,0.08113,7e-05,9.26942]
[1777500076706,35.62,75844.36,0.1,0.08193,7e-05,9.33984]
[1777500079338,35.62,75847.84,0.1,0.08216,7e-05,9.36031]
[1777500085578,35.61,75851.66,0.1,0.0824,7e-05,9.38152]
[1777500088784,35.61,75864.76,0.1,0.08331,7e-05,9.46078]
[1777500089104,35.61,75872.54,0.1,0.08385,7e-05,9.50812]
[1777500089123,35.61,75872.54,0.1,0.08385,7e-05,9.50812]
[1777500089143,35.61,75872.54,0.1,0.08385,7e-05,9.50812]
[1777500089201,35.61,75877.31,0.1,0.08419,7e-05,9.53717]
[1777500090717,35.61,75877.31,0.1,0.08419,7e-05,9.53717]
[1777500090814,35.61,75878.34,0.1,0.08426,7e-05,9.54339]
[1777500093678,35.61,75869.81,0.1,0.08363,7e-05,9.48725]
[1777500095479,35.61,75869.81,0.1,0.08363,7e-05,9.48727]
[1777500101235,35.61,75860.95,0.1,0.083,7e-05,9.43266]
[1777500105785,35.61,75867.13,0.1,0.08343,7e-05,9.47006]
[1777500105986,35.61,75867.13,0.1,0.08343,7e-05,9.47006]
[1777500106917,35.61,75872.52,0.1,0.08381,7e-05,9.50294]
[1777500107595,35.61,75872.52,0.1,0.08381,7e-05,9.50294]
[1777500107664,35.61,75870.03,0.1,0.08363,7e-05,9.48778]
[1777500109307,35.61,75870.03,0.1,0.08364,7e-05,9.48781]
[1777500109630,35.61,75870.03,0.1,0.08364,7e-05,9.48781]
[1777500110574,35.61,75868.86,0.1,0.08355,7e-05,9.48071]
[1777500110591,35.61,75869.37,0.1,0.08359,7e-05,9.48386]
[1777500111537,35.61,75869.37,0.1,0.08359,7e-05,9.48386]
[1777500111620,35.61,75869.71,0.1,0.08361,7e-05,9.48597]
[1777500116986,35.61,75867.73,0.1,0.08348,7e-05,9.47414]
[1777500117331,35.61,75867.73,0.1,0.08348,7e-05,9.47414]
[1777500118652,35.61,75867.32,0.1,0.08345,7e-05,9.4717]
[1777500124396,35.61,75868.42,0.1,0.08353,7e-05,9.47889]
[1777500127846,35.61,75868.95,0.1,0.08357,7e-05,9.48221]
[1777500127857,35.61,75868.95,0.1,0.08357,7e-05,9.48221]
[1777500127948,35.61,75868.85,0.1,0.08356,7e-05,9.48165]
[1777500133460,35.61,75875.81,0.1,0.08405,7e-05,9.52406]
[1777500135921,35.61,75875.42,0.1,0.08403,7e-05,9.5217]
[1777500135983,35.61,75875.0,0.1,0.084,7e-05,9.51915]
[1777500139144,35.61,75875.45,0.1,0.08403,7e-05,9.52196]
[1777500139153,35.61,75875.45,0.1,0.08403,7e-05,9.52196]
[1777500139676,35.61,75875.45,0.1,0.08403,7e-05,9.52196]
[1777500141157,35.61,75871.33,0.1,0.08374,7e-05,9.49694]
[1777500146032,35.61,75875.35,0.1,0.08403,7e-05,9.52168]
[1777500146550,35.61,75876.14,0.1,0.08408,7e-05,9.52655]
[1777500150071,35.61,75876.12,0.1,0.08408,7e-05,9.5265]
[1777500150578,35.61,75875.69,0.1,0.08405,7e-05,9.52391]
[1777500155613,35.61,75875.6,0.1,0.08402,7e-05,9.51949]
[1777500157640,35.62,75876.17,0.1,0.08406,7e-05,9.523]
[1777500157735,35.62,75879.76,0.1,0.08431,7e-05,9.54493]
[1777500158431,35.62,75879.76,0.1,0.08431,7e-05,9.54493]
[1777500158502,35.62,75879.76,0.1,0.08431,7e-05,9.54493]
[1777500160204,35.62,75880.96,0.1,0.08439,7e-05,9.5523]
[1777500160409,35.62,75880.96,0.1,0.08439,7e-05,9.5523]
[1777500160648,35.62,75873.84,0.1,0.08389,7e-05,9.50886]
[1777500162663,35.61,75860.7,0.1,0.08297,7e-05,9.42867]
[1777500166661,35.61,75852.59,0.1,0.0824,7e-05,9.37874]
[1777500170279,35.61,75845.79,0.1,0.08192,7e-05,9.337]
[1777500175752,35.61,75844.77,0.1,0.08184,7e-05,9.33012]
[1777500177248,35.61,75845.01,0.1,0.08186,7e-05,9.33146]
[1777500181019,35.61,75843.86,0.1,0.08178,7e-05,9.32418]
[1777500182347,35.61,75839.22,0.1,0.08146,7e-05,9.296]
[1777500187842,35.61,75824.74,0.1,0.08046,7e-05,9.20851]
[1777500190174,35.61,75821.11,0.1,0.08022,7e-05,9.18682]
[1777500190861,35.61,75818.48,0.1,0.08004,7e-05,9.17111]
[1777500191167,35.61,75818.48,0.1,0.08004,7e-05,9.17111]
[1777500193640,35.61,75812.05,0.1,0.07961,7e-05,9.13282]
[1777500196376,35.61,75824.07,0.1,0.08042,7e-05,9.20505]
[1777500196777,35.61,75824.07,0.1,0.08042,7e-05,9.20505]
[1777500196936,35.61,75824.07,0.1,0.08042,7e-05,9.20504]
[1777500198622,35.61,75827.11,0.1,0.08063,7e-05,9.22329]
[1777500203973,35.61,75843.4,0.1,0.08174,7e-05,9.32075]
[1777500209007,35.61,75846.17,0.1,0.08192,7e-05,9.33644]
[1777500214043,35.6,75852.56,0.1,0.08231,7e-05,9.36995]
[1777500219078,35.6,75853.5,0.1,0.08236,7e-05,9.37437]
[1777500224113,35.6,75849.23,0.1,0.08206,7e-05,9.34746]
[1777500229148,35.6,75845.86,0.1,0.08181,7e-05,9.32613]
[1777500234183,35.6,75850.75,0.1,0.08214,7e-05,9.35444]
[1777500239219,35.59,75858.78,0.1,0.08268,7e-05,9.40222]
[1777500244252,35.59,75858.61,0.1,0.08265,7e-05,9.39966]
[1777500249890,35.59,75864.24,0.1,0.08303,7e-05,9.43258]
[1777500250084,35.59,75864.24,0.1,0.08303,7e-05,9.43258]
[1777500250963,35.59,75867.89,0.1,0.08328,7e-05,9.4544]
[1777500251428,35.59,75870.38,0.1,0.08345,7e-05,9.46919]
[1777500251468,35.59,75874.92,0.1,0.08377,7e-05,9.4969]
[1777500252362,35.59,75874.92,0.1,0.08377,7e-05,9.4969]
[1777500253220,35.59,75874.92,0.1,0.08377,7e-05,9.4969]
[1777500252866,35.59,75880.02,0.1,0.08413,7e-05,9.52804]
[1777500254327,35.59,75864.86,0.1,0.08307,7e-05,9.43584]
[1777500256033,35.59,75864.86,0.1,0.08307,7e-05,9.43584]
[1777500256249,35.59,75865.42,0.1,0.08311,7e-05,9.43937]
[1777500256624,35.59,75865.42,0.1,0.08311,7e-05,9.43937]
[1777500257126,35.59,75874.84,0.1,0.08377,7e-05,9.49682]
[1777500259192,35.59,75882.99,0.1,0.08434,7e-05,9.54659]
[1777500259388,35.59,75882.99,0.1,0.08434,7e-05,9.54655]
[1777500259404,35.59,75882.99,0.1,0.08434,7e-05,9.54655]
[1777500261338,35.59,75880.98,0.1,0.0842,7e-05,9.53426]
[1777500261377,35.59,75882.24,0.1,0.08429,7e-05,9.54193]
[1777500266411,35.59,75880.93,0.1,0.08419,7e-05,9.53391]
[1777500271419,35.59,75882.77,0.1,0.08429,7e-05,9.54105]
[1777500271436,35.59,75882.77,0.1,0.08429,7e-05,9.54105]
[1777500271842,35.59,75882.77,0.1,0.08429,7e-05,9.54105]
[1777500271884,35.59,75886.42,0.1,0.08455,7e-05,9.56332]
[1777500274090,35.59,75886.42,0.1,0.08455,7e-05,9.56326]
[1777500276184,35.59,75890.48,0.1,0.08483,7e-05,9.5879]
[1777500279350,35.59,75892.38,0.1,0.08496,7e-05,9.5991]
[1777500283343,35.59,75888.46,0.1,0.08468,7e-05,9.57466]
[1777500290202,35.58,75889.39,0.1,0.08473,7e-05,9.5796]
[1777500295613,35.58,75894.85,0.1,0.08511,7e-05,9.61213]
[1777500301262,35.58,75900.46,0.1,0.0855,7e-05,9.64594]
[1777500301703,35.58,75900.46,0.1,0.0855,7e-05,9.6461]
[1777500301760,35.58,75907.06,0.1,0.08598,7e-05,9.6868]
[1777500307698,35.58,75908.52,0.1,0.08609,7e-05,9.69616]
[1777500310849,35.58,75907.72,0.1,0.08603,7e-05,9.69131]
[1777500310866,35.58,75907.15,0.1,0.08599,7e-05,9.68784]
[1777500311914,35.58,75907.15,0.1,0.08599,7e-05,9.68784]
[1777500312129,35.58,75891.42,0.1,0.08487,7e-05,9.59132]
[1777500313947,35.58,75891.41,0.1,0.08487,7e-05,9.59092]
[1777500313966,35.58,75888.03,0.1,0.08462,7e-05,9.57003]
[1777500320006,35.58,75886.47,0.1,0.0845,7e-05,9.55965]
[1777500320028,35.58,75886.47,0.1,0.0845,7e-05,9.55965]
[1777500320096,35.58,75886.28,0.1,0.08449,7e-05,9.55834]
[1777500325824,35.58,75883.3,0.1,0.08427,7e-05,9.53934]
[1777500330861,35.58,75882.31,0.1,0.08419,7e-05,9.53281]
[1777500331728,35.58,75882.31,0.1,0.08419,7e-05,9.53281]
[1777500336901,35.58,75882.57,0.1,0.08418,7e-05,9.52986]
[1777500341936,35.58,75882.14,0.1,0.08414,7e-05,9.52687]
[1777500342660,35.58,75882.14,0.1,0.08414,7e-05,9.52687]
[1777500344713,35.58,75886.48,0.1,0.08444,7e-05,9.55325]
[1777500344753,35.58,75886.48,0.1,0.08444,7e-05,9.55325]
[1777500344958,35.58,75900.4,0.1,0.08543,7e-05,9.63882]
[1777500346976,35.58,75914.34,0.1,0.08643,7e-05,9.72484]
[1777500352010,35.58,75917.85,0.1,0.08669,7e-05,9.74655]
[1777500357046,35.58,75913.25,0.1,0.08636,7e-05,9.71836]
[1777500362080,35.58,75921.28,0.1,0.08694,7e-05,9.768]
[1777500367118,35.58,75915.45,0.1,0.08652,7e-05,9.73194]
[1777500372153,35.58,75920.52,0.1,0.08688,7e-05,9.76315]
[1777500377188,35.58,75920.48,0.1,0.08687,7e-05,9.76263]
[1777500380551,35.58,75920.54,0.1,0.08688,7e-05,9.76282]
[1777500381237,35.58,75920.54,0.1,0.08688,7e-05,9.76282]
[1777500381254,35.58,75920.54,0.1,0.08688,7e-05,9.76282]
[1777500382044,35.58,75920.41,0.1,0.08687,7e-05,9.76196]
[1777500382663,35.58,75920.26,0.1,0.08685,7e-05,9.76097]
[1777500383461,35.58,75920.02,0.1,0.08684,7e-05,9.75943]
[1777500384230,35.58,75920.02,0.1,0.08684,7e-05,9.75943]
[1777500384691,35.58,75920.75,0.1,0.08689,7e-05,9.76387]
[1777500385120,35.58,75920.75,0.1,0.08689,7e-05,9.76387]
[1777500385662,35.58,75921.4,0.1,0.08693,7e-05,9.76783]
[1777500386498,35.58,75922.03,0.1,0.08698,7e-05,9.77166]
[1777500393301,35.57,75926.03,0.1,0.08723,7e-05,9.79189]
[1777500398335,35.57,75926.38,0.1,0.08725,7e-05,9.79378]
[1777500403371,35.57,75924.05,0.1,0.08708,7e-05,9.77928]
[1777500404457,35.57,75925.35,0.1,0.08718,7e-05,9.78731]
[1777500404468,35.57,75925.35,0.1,0.08718,7e-05,9.78731]
[1777500411834,35.57,75928.36,0.1,0.08739,7e-05,9.80589]
[1777500411862,35.57,75928.36,0.1,0.08739,7e-05,9.80589]
[1777500411949,35.57,75928.36,0.1,0.08739,7e-05,9.80589]
[1777500411977,35.57,75929.52,0.1,0.08748,7e-05,9.81305]
[1777500412795,35.57,75916.53,0.1,0.08654,7e-05,9.73277]
[1777500418104,35.57,75914.85,0.1,0.08643,7e-05,9.72297]
[1777500423511,35.58,75911.96,0.1,0.08623,7e-05,9.70591]
[1777500427212,35.58,75911.23,0.1,0.08618,7e-05,9.7017]
[1777500429261,35.58,75913.12,0.1,0.08632,7e-05,9.71362]
[1777500431249,35.58,75916.46,0.1,0.08656,7e-05,9.73442]
[1777500431310,35.58,75918.02,0.1,0.08667,7e-05,9.74412]
[1777500433269,35.58,75918.02,0.1,0.08667,7e-05,9.74382]
[1777500433287,35.58,75918.02,0.1,0.08667,7e-05,9.74382]
[1777500433389,35.58,75921.85,0.1,0.08695,7e-05,9.76758]
[1777500434817,35.58,75922.73,0.1,0.08701,7e-05,9.77302]
[1777500441175,35.58,75923.17,0.1,0.08704,7e-05,9.77589]
[1777500441360,35.58,75923.17,0.1,0.08704,7e-05,9.77589]
[1777500441637,35.58,75922.8,0.1,0.08702,7e-05,9.77366]
[1777500446672,35.58,75923.01,0.1,0.08702,7e-05,9.77383]
[1777500451707,35.58,75925.81,0.1,0.08719,7e-05,9.787]
[1777500458385,35.57,75928.53,0.1,0.08738,7e-05,9.80361]
[1777500466812,35.57,75925.89,0.1,0.08719,7e-05,9.78719]
[1777500471847,35.57,75926.48,0.1,0.08723,7e-05,9.79076]
[1777500476881,35.57,75926.19,0.1,0.08721,7e-05,9.7889]
[1777500481916,35.57,75928.28,0.1,0.08736,7e-05,9.80174]
[1777500486952,35.57,75928.8,0.1,0.0874,7e-05,9.80484]
[1777500494001,35.57,75928.97,0.1,0.08741,7e-05,9.80574]
[1777500499039,35.57,75928.99,0.1,0.08741,7e-05,9.80577]
[1777500504074,35.57,75929.43,0.1,0.08744,7e-05,9.80839]
[1777500505615,35.57,75929.63,0.1,0.08745,7e-05,9.8096]
[1777500515152,35.57,75929.49,0.1,0.08741,7e-05,9.80447]
[1777500520187,35.57,75928.98,0.1,0.08737,7e-05,9.80124]
[1777500524938,35.57,75928.78,0.1,0.08736,7e-05,9.79994]
[1777500525223,35.57,75929.01,0.1,0.08737,7e-05,9.80135]
[1777500525925,35.57,75929.01,0.1,0.08737,7e-05,9.80135]
[1777500528243,35.57,75909.52,0.1,0.08597,7e-05,9.68079]
[1777500533278,35.57,75908.29,0.1,0.08587,7e-05,9.67204]
[1777500538312,35.57,75903.76,0.1,0.08553,7e-05,9.64299]
[1777500543348,35.57,75900.34,0.1,0.08527,7e-05,9.62092]
[1777500548383,35.56,75897.05,0.1,0.08502,7e-05,9.59961]
[1777500553418,35.56,75895.92,0.1,0.08493,7e-05,9.59163]
[1777500558453,35.56,75895.64,0.1,0.0849,7e-05,9.58881]
[1777500561810,35.56,75894.95,0.1,0.08484,7e-05,9.58388]
[1777500562962,35.56,75894.45,0.1,0.0848,7e-05,9.58059]
[1777500568524,35.56,75894.69,0.1,0.08481,7e-05,9.58121]
[1777500569828,35.56,75893.07,0.1,0.08469,7e-05,9.57109]
[1777500569860,35.56,75893.07,0.1,0.08469,7e-05,9.57109]
[1777500570537,35.55,75893.62,0.1,0.08473,7e-05,9.57429]
[1777500570820,35.55,75893.62,0.1,0.08473,7e-05,9.57429]
[1777500571150,35.55,75893.62,0.1,0.08473,7e-05,9.57429]
[1777500571165,35.55,75893.62,0.1,0.08473,7e-05,9.57429]
[1777500571544,35.55,75877.93,0.1,0.08359,7e-05,9.47419]
[1777500571888,35.55,75877.93,0.1,0.08359,7e-05,9.47419]
[1777500572834,35.55,75876.53,0.1,0.08349,7e-05,9.46564]
[1777500574847,35.55,75876.15,0.1,0.08347,7e-05,9.46332]
[1777500578903,35.55,75878.92,0.1,0.08366,7e-05,9.48021]
[1777500584634,35.55,75886.94,0.1,0.08422,7e-05,9.5289]
[1777500589670,35.55,75888.72,0.1,0.08434,7e-05,9.53924]
[1777500595629,35.55,75887.84,0.1,0.08427,7e-05,9.53339]
[1777500597055,35.55,75887.6,0.1,0.08425,7e-05,9.53169]
[1777500602761,35.55,75884.33,0.1,0.08401,7e-05,9.5109]
[1777500603975,35.55,75884.33,0.1,0.08401,7e-05,9.5109]
[1777500605164,35.55,75884.12,0.1,0.084,7e-05,9.50951]
[1777500611494,35.55,75871.28,0.1,0.0831,7e-05,9.43119]
[1777500616863,35.55,75871.54,0.1,0.08312,7e-05,9.43304]
[1777500621896,35.55,75867.1,0.1,0.08281,7e-05,9.40639]
[1777500623287,35.55,75867.1,0.1,0.08281,7e-05,9.40639]
[1777500628944,35.55,75856.23,0.1,0.08207,7e-05,9.34131]
[1777500633978,35.55,75856.9,0.1,0.08209,7e-05,9.34212]
[1777500639014,35.56,75856.59,0.1,0.08208,7e-05,9.34096]
[1777500643830,35.56,75855.81,0.1,0.08203,7e-05,9.33679]
[1777500645198,35.56,75856.11,0.1,0.08205,7e-05,9.33874]
[1777500646715,35.56,75858.9,0.1,0.08225,7e-05,9.3559]
[1777500649993,35.56,75868.92,0.1,0.08295,7e-05,9.41689]
[1777500654134,35.56,75871.61,0.1,0.08314,7e-05,9.43341]
[1777500660014,35.56,75874.77,0.1,0.08336,7e-05,9.45287]
[1777500662516,35.56,75879.17,0.1,0.08367,7e-05,9.47975]
[1777500664043,35.56,75879.28,0.1,0.08368,7e-05,9.48044]
[1777500664526,35.56,75879.28,0.1,0.08368,7e-05,9.48044]
[1777500665559,35.56,75879.42,0.1,0.08369,7e-05,9.4813]
[1777500671239,35.56,75880.18,0.1,0.08374,7e-05,9.48606]
[1777500673920,35.56,75880.37,0.1,0.08376,7e-05,9.48726]
[1777500675179,35.56,75880.69,0.1,0.08378,7e-05,9.48923]
[1777500676084,35.56,75884.09,0.1,0.08402,7e-05,9.51]
[1777500677880,35.56,75888.44,0.1,0.08432,7e-05,9.5357]
[1777500684330,35.56,75895.31,0.1,0.08479,7e-05,9.57703]
[1777500689365,35.55,75894.19,0.1,0.0847,7e-05,9.5694]
[1777500694400,35.55,75889.27,0.1,0.08432,7e-05,9.53445]
[1777500699434,35.55,75884.76,0.1,0.08399,7e-05,9.50631]
[1777500700524,35.55,75884.76,0.1,0.08399,7e-05,9.50631]
[1777500706484,35.55,75878.67,0.1,0.08356,7e-05,9.46881]
[1777500711519,35.55,75879.73,0.1,0.08363,7e-05,9.47528]
[1777500716554,35.55,75879.74,0.1,0.08364,7e-05,9.47545]
[1777500724609,35.55,75878.44,0.1,0.08355,7e-05,9.46793]
[1777500729644,35.55,75879.05,0.1,0.0836,7e-05,9.47199]
[1777500734681,35.55,75880.51,0.1,0.0837,7e-05,9.48117]
[1777500739715,35.55,75881.25,0.1,0.08376,7e-05,9.48601]
[1777500739831,35.55,75881.25,0.1,0.08376,7e-05,9.48601]
[1777500739933,35.55,75881.25,0.1,0.08376,7e-05,9.48601]
[1777500740721,35.55,75880.78,0.1,0.08373,7e-05,9.4832]
[1777500742736,35.55,75870.35,0.1,0.083,7e-05,9.41995]
[1777500747771,35.56,75866.74,0.1,0.08276,7e-05,9.39873]
[1777500752806,35.56,75864.7,0.1,0.08259,7e-05,9.38307]
[1777500756058,35.56,75864.21,0.1,0.08256,7e-05,9.38042]
[1777500756146,35.56,75863.89,0.1,0.08254,7e-05,9.37863]
[1777500761543,35.56,75861.15,0.1,0.08236,7e-05,9.36289]
[1777500766905,35.56,75861.67,0.1,0.08241,7e-05,9.36709]
[1777500771941,35.56,75860.87,0.1,0.08236,7e-05,9.36309]
[1777500776279,35.56,75860.0,0.1,0.08231,7e-05,9.35818]
[1777500776380,35.56,75860.75,0.1,0.08236,7e-05,9.36308]
[1777500781684,35.57,75863.03,0.1,0.08253,7e-05,9.37784]
[1777500782335,35.57,75863.03,0.1,0.08253,7e-05,9.37784]
[1777500782436,35.57,75863.51,0.1,0.08257,7e-05,9.38095]
[1777500784364,35.57,75863.51,0.1,0.08257,7e-05,9.38095]
[1777500784373,35.57,75863.51,0.1,0.08257,7e-05,9.38095]
[1777500784740,35.57,75865.07,0.1,0.08268,7e-05,9.391]
[1777500790069,35.57,75864.37,0.1,0.08265,7e-05,9.3878]
[1777500795105,35.57,75863.41,0.1,0.08259,7e-05,9.38322]
[1777500800532,35.57,75864.14,0.1,0.08266,7e-05,9.38871]
[1777500800632,35.58,75865.23,0.1,0.08274,7e-05,9.3956]
[1777500806181,35.58,75867.74,0.1,0.08293,7e-05,9.41243]
[1777500811217,35.58,75868.64,0.1,0.08298,7e-05,9.41521]
[1777500812667,35.58,75868.64,0.1,0.08298,7e-05,9.41521]
[1777500812768,35.58,75870.57,0.1,0.08312,7e-05,9.42721]
[1777500816045,35.58,75871.44,0.1,0.08319,7e-05,9.43329]
[1777500816720,35.58,75871.44,0.1,0.08319,7e-05,9.43329]
[1777500816732,35.58,75871.44,0.1,0.08319,7e-05,9.43329]
[1777500821323,35.59,75871.35,0.1,0.08319,7e-05,9.43407]
[1777500821812,35.59,75871.83,0.1,0.08323,7e-05,9.43753]
[1777500823126,35.59,75871.92,0.1,0.08324,7e-05,9.43808]
[1777500824801,35.59,75871.92,0.1,0.08324,7e-05,9.43835]
[1777500824814,35.59,75871.92,0.1,0.08324,7e-05,9.43835]
[1777500824854,35.59,75872.57,0.1,0.0833,7e-05,9.44284]
[1777500830350,35.59,75873.62,0.1,0.08338,7e-05,9.45057]
[1777500830872,35.59,75873.62,0.1,0.08338,7e-05,9.45057]
[1777500831358,35.59,75873.87,0.1,0.08341,7e-05,9.45236]
[1777500832456,35.59,75873.87,0.1,0.08341,7e-05,9.45236]
[1777500832933,35.59,75882.05,0.1,0.08398,7e-05,9.50245]
[1777500841427,35.59,75892.93,0.1,0.08476,7e-05,9.56958]
[1777500842086,35.59,75892.93,0.1,0.08476,7e-05,9.56958]
[1777500842305,35.59,75892.93,0.1,0.08476,7e-05,9.56958]
[1777500842435,35.59,75892.95,0.1,0.08476,7e-05,9.56973]
[1777500844229,35.59,75897.78,0.1,0.0851,7e-05,9.59933]
[1777500844645,35.59,75897.78,0.1,0.0851,7e-05,9.59933]
[1777500850492,35.59,75902.89,0.1,0.08546,7e-05,9.63005]
[1777500851102,35.59,75902.89,0.1,0.08546,7e-05,9.63005]
[1777500851497,35.59,75900.92,0.1,0.08532,7e-05,9.61783]
[1777500858076,35.59,75900.88,0.1,0.08531,7e-05,9.6172]
[1777500859188,35.59,75898.89,0.1,0.08516,7e-05,9.60467]
[1777500859851,35.59,75898.62,0.1,0.08515,7e-05,9.60326]
[1777500864870,35.59,75899.05,0.1,0.08519,7e-05,9.60657]
[1777500865195,35.59,75897.82,0.1,0.0851,7e-05,9.59943]
[1777500865263,35.59,75897.82,0.1,0.0851,7e-05,9.59943]
[1777500865597,35.59,75897.82,0.1,0.0851,7e-05,9.59943]
[1777500870631,35.59,75898.46,0.1,0.08514,7e-05,9.60246]
[1777500875671,35.59,75899.54,0.1,0.08517,7e-05,9.60409]
[1777500881708,35.59,75898.28,0.1,0.08507,7e-05,9.59517]
[1777500886745,35.58,75898.64,0.1,0.08508,7e-05,9.59628]
[1777500890699,35.58,75898.51,0.1,0.08506,7e-05,9.59483]
[1777500890778,35.58,75898.51,0.1,0.08506,7e-05,9.59483]
[1777500890853,35.58,75900.56,0.1,0.08521,7e-05,9.60718]
[1777500891064,35.58,75900.56,0.1,0.08521,7e-05,9.60718]
[1777500893793,35.58,75910.44,0.1,0.0859,7e-05,9.66707]
[1777500898819,35.58,75912.9,0.1,0.08606,7e-05,9.68078]
[1777500905652,35.57,75916.64,0.1,0.0863,7e-05,9.70156]
[1777500910912,35.57,75910.83,0.1,0.08585,7e-05,9.66301]
[1777500916527,35.57,75911.28,0.1,0.08587,7e-05,9.66456]
[1777500919110,35.57,75909.1,0.1,0.0857,7e-05,9.65026]
[1777500919245,35.57,75909.1,0.1,0.0857,7e-05,9.65026]
[1777500919371,35.57,75909.1,0.1,0.0857,7e-05,9.65026]
[1777500923671,35.56,75920.05,0.1,0.08648,7e-05,9.71649]
[1777500932863,35.56,75922.86,0.1,0.08661,7e-05,9.72655]
[1777500933796,35.56,75922.61,0.1,0.08659,7e-05,9.72466]
[1777500934059,35.56,75917.02,0.1,0.08618,7e-05,9.68984]
[1777500934938,35.55,75910.92,0.1,0.08574,7e-05,9.65176]
[1777500940118,35.55,75907.65,0.1,0.08549,7e-05,9.63064]
[1777500944166,35.55,75904.91,0.1,0.08529,7e-05,9.61324]
[1777500944247,35.55,75902.98,0.1,0.08515,7e-05,9.60123]
[1777500949675,35.55,75902.0,0.1,0.08507,7e-05,9.59457]
[1777500949877,35.55,75902.0,0.1,0.08507,7e-05,9.59457]
[1777500949885,35.55,75902.0,0.1,0.08507,7e-05,9.59441]
[1777500955221,35.55,75896.34,0.1,0.08466,7e-05,9.55891]
[1777500960257,35.55,75890.48,0.1,0.08424,7e-05,9.52263]
[1777500965292,35.55,75888.62,0.1,0.0841,7e-05,9.5109]
[1777500970327,35.55,75887.55,0.1,0.08403,7e-05,9.50402]
[1777500976368,35.54,75885.7,0.1,0.08389,7e-05,9.49235]
[1777500978266,35.54,75885.54,0.1,0.08388,7e-05,9.49132]
[1777500983419,35.54,75885.2,0.1,0.08385,7e-05,9.4889]
[1777500989460,35.54,75884.96,0.1,0.08383,7e-05,9.48699]
[1777500994496,35.54,75883.81,0.1,0.08371,7e-05,9.47556]
[1777500999530,35.54,75889.52,0.1,0.08411,7e-05,9.51008]
[1777501001653,35.54,75892.92,0.1,0.08435,7e-05,9.53074]
[1777501001687,35.54,75896.61,0.1,0.08461,7e-05,9.55316]
[1777501002570,35.54,75896.61,0.1,0.08461,7e-05,9.55316]
[1777501004053,35.54,75899.68,0.1,0.08482,7e-05,9.57158]
[1777501008033,35.54,75913.27,0.1,0.08577,7e-05,9.65385]
[1777501008148,35.54,75913.27,0.1,0.08577,7e-05,9.65385]
[1777501008216,35.54,75913.27,0.1,0.08577,7e-05,9.65385]
[1777501013592,35.53,75918.64,0.1,0.08614,7e-05,9.68512]
[1777501013644,35.53,75933.39,0.1,0.0872,7e-05,9.77625]
[1777501018667,35.53,75935.66,0.1,0.08734,7e-05,9.78793]
[1777501023703,35.53,75934.31,0.1,0.08721,7e-05,9.77732]
[1777501028255,35.52,75935.62,0.1,0.08729,7e-05,9.78377]
[1777501029177,35.52,75934.92,0.1,0.08723,7e-05,9.77903]
[1777501029745,35.52,75920.02,0.1,0.08615,7e-05,9.68653]
[1777501031691,35.52,75914.32,0.1,0.08574,7e-05,9.65115]
[1777501033193,35.52,75910.78,0.1,0.08548,7e-05,9.62897]
[1777501033771,35.52,75910.78,0.1,0.08548,7e-05,9.62897]
[1777501036122,35.52,75906.82,0.1,0.0852,7e-05,9.60418]
[1777501037238,35.52,75906.46,0.1,0.08517,7e-05,9.60184]
[1777501037803,35.52,75907.13,0.1,0.08521,7e-05,9.60583]
[1777501042837,35.52,75908.47,0.1,0.0853,7e-05,9.61336]
[1777501047870,35.52,75909.94,0.1,0.0854,7e-05,9.62169]
[1777501052906,35.51,75910.53,0.1,0.0854,7e-05,9.62051]
[1777501057941,35.51,75915.29,0.1,0.08573,7e-05,9.64908]
[1777501060257,35.51,75919.16,0.1,0.086,7e-05,9.67252]
[1777501065542,35.51,75927.9,0.1,0.08662,7e-05,9.72535]
[1777501065563,35.51,75927.9,0.1,0.08662,7e-05,9.72535]
[1777501065997,35.51,75927.41,0.1,0.08658,7e-05,9.72202]
[1777501067570,35.51,75924.34,0.1,0.08636,7e-05,9.70277]
[1777501068011,35.51,75925.03,0.1,0.0864,7e-05,9.70677]
[1777501073046,35.51,75926.07,0.1,0.08646,7e-05,9.7119]
[1777501073639,35.51,75926.07,0.1,0.08646,7e-05,9.7119]
[1777501074053,35.51,75925.47,0.1,0.08642,7e-05,9.70794]
[1777501079088,35.5,75927.77,0.1,0.08656,7e-05,9.72064]
[1777501084125,35.5,75920.03,0.1,0.08599,7e-05,9.67176]
[1777501085293,35.5,75917.55,0.1,0.08581,7e-05,9.65631]
[1777501091174,35.5,75917.53,0.1,0.0858,7e-05,9.65523]
[1777501096209,35.5,75916.04,0.1,0.08568,7e-05,9.64528]
[1777501101243,35.5,75916.06,0.1,0.08568,7e-05,9.64468]
[1777501104984,35.49,75916.15,0.1,0.08568,7e-05,9.64493]
[1777501107139,35.49,75919.49,0.1,0.08592,7e-05,9.66516]
[1777501107778,35.49,75925.11,0.1,0.08632,7e-05,9.69961]
[1777501109895,35.49,75934.52,0.1,0.08699,7e-05,9.7572]
[1777501109910,35.49,75939.25,0.1,0.08733,7e-05,9.7862]
[1777501110813,35.49,75939.25,0.1,0.08733,7e-05,9.7862]
[1777501113590,35.49,75941.53,0.1,0.08745,7e-05,9.79516]
[1777501114102,35.49,75941.53,0.1,0.08745,7e-05,9.79516]
[1777501114127,35.49,75938.64,0.1,0.08723,7e-05,9.77652]
[1777501115247,35.49,75938.64,0.1,0.08723,7e-05,9.77652]
[1777501118364,35.49,75921.57,0.1,0.08599,7e-05,9.6701]
[1777501123399,35.49,75919.35,0.1,0.08582,7e-05,9.6556]
[1777501128434,35.48,75919.17,0.1,0.0858,7e-05,9.65373]
[1777501133468,35.48,75915.14,0.1,0.0855,7e-05,9.62825]
[1777501138503,35.48,75915.15,0.1,0.08549,7e-05,9.62771]
[1777501142567,35.48,75919.76,0.1,0.08582,7e-05,9.65561]
[1777501142917,35.48,75919.76,0.1,0.08582,7e-05,9.65561]
[1777501143161,35.48,75919.76,0.1,0.08582,7e-05,9.65561]
[1777501143977,35.48,75923.05,0.1,0.08605,7e-05,9.67572]
[1777501144005,35.48,75926.64,0.1,0.08631,7e-05,9.69768]
[1777501148491,35.48,75935.79,0.1,0.08696,7e-05,9.75325]
[1777501148583,35.48,75928.87,0.1,0.08645,7e-05,9.71011]
[1777501153610,35.47,75928.77,0.1,0.08643,7e-05,9.70822]
[1777501158645,35.47,75929.59,0.1,0.08648,7e-05,9.71207]
[1777501164687,35.47,75928.84,0.1,0.0864,7e-05,9.70604]
[1777501169721,35.47,75929.82,0.1,0.08646,7e-05,9.71097]
[1777501170713,35.47,75929.82,0.1,0.08646,7e-05,9.71097]
[1777501170789,35.47,75932.61,0.1,0.08666,7e-05,9.728]
[1777501173227,35.47,75938.75,0.1,0.08707,7e-05,9.76148]
[1777501177780,35.46,75952.33,0.1,0.08803,7e-05,9.84395]
[1777501182816,35.46,75951.52,0.1,0.08795,7e-05,9.83669]
[1777501187851,35.45,75951.66,0.1,0.08793,7e-05,9.83542]
[1777501192886,35.45,75954.5,0.1,0.08814,7e-05,9.85292]
[1777501197922,35.45,75954.0,0.1,0.0881,7e-05,9.84974]
[1777501202959,35.45,75954.55,0.1,0.08814,7e-05,9.8532]
[1777501207990,35.45,75954.21,0.1,0.08812,7e-05,9.85115]
[1777501213026,35.45,75952.35,0.1,0.08798,7e-05,9.83961]
[1777501218064,35.45,75947.8,0.1,0.08765,7e-05,9.8116]
[1777501221745,35.45,75947.9,0.1,0.08766,7e-05,9.81246]
[1777501221810,35.45,75947.9,0.1,0.08766,7e-05,9.81246]
[1777501228132,35.45,75945.51,0.1,0.08747,7e-05,9.796]
[1777501234174,35.45,75945.47,0.1,0.08742,7e-05,9.79004]
[1777501239212,35.45,75949.69,0.1,0.0877,7e-05,9.81462]
[1777501242229,35.44,75963.09,0.1,0.08868,7e-05,9.89748]
[1777501244919,35.44,75962.83,0.1,0.08866,7e-05,9.89574]
[1777501245086,35.44,75962.83,0.1,0.08866,7e-05,9.89574]
[1777501245174,35.44,75962.83,0.1,0.08866,7e-05,9.89574]
[1777501245355,35.44,75962.83,0.1,0.08866,7e-05,9.89574]
[1777501245407,35.44,75944.06,0.1,0.08728,7e-05,9.77845]
[1777501246220,35.44,75944.06,0.1,0.08728,7e-05,9.77845]
[1777501246295,35.44,75907.69,0.1,0.08466,7e-05,9.55362]
[1777501246749,35.44,75907.69,0.1,0.08466,7e-05,9.55362]
[1777501247383,35.44,75907.81,0.1,0.08467,7e-05,9.55435]
[1777501253564,35.44,75908.7,0.1,0.08473,7e-05,9.55991]
[1777501255778,35.44,75907.48,0.1,0.08465,7e-05,9.55234]
[1777501261401,35.44,75906.46,0.1,0.08455,7e-05,9.54364]
[1777501261809,35.44,75906.46,0.1,0.08455,7e-05,9.54364]
[1777501264573,35.43,75905.08,0.1,0.08443,7e-05,9.53366]
[1777501266243,35.43,75904.09,0.1,0.08435,7e-05,9.52709]
[1777501267007,35.43,75912.12,0.1,0.08492,7e-05,9.57636]
[1777501267679,35.43,75913.24,0.1,0.085,7e-05,9.58313]
[1777501269946,35.43,75915.25,0.1,0.08514,7e-05,9.5952]
[1777501275025,35.43,75915.71,0.1,0.08517,7e-05,9.5974]
[1777501275051,35.43,75915.71,0.1,0.08517,7e-05,9.5974]
[1777501275105,35.43,75918.08,0.1,0.08533,7e-05,9.61166]
[1777501281195,35.43,75923.28,0.1,0.08569,7e-05,9.64256]
[1777501286226,35.43,75923.71,0.1,0.08571,7e-05,9.64457]
[1777501291248,35.42,75928.18,0.1,0.08602,7e-05,9.67078]
[1777501293358,35.42,75922.61,0.1,0.08558,7e-05,9.63183]
[1777501294175,35.42,75918.33,0.1,0.08527,7e-05,9.60526]
[1777501294219,35.42,75917.7,0.1,0.08523,7e-05,9.60123]
[1777501299669,35.42,75913.05,0.1,0.08489,7e-05,9.57201]
[1777501304705,35.42,75913.15,0.1,0.08489,7e-05,9.5722]
[1777501308327,35.42,75912.82,0.1,0.08486,7e-05,9.57001]
[1777501308334,35.42,75912.82,0.1,0.08486,7e-05,9.57001]
[1777501308410,35.42,75913.5,0.1,0.08491,7e-05,9.57403]
[1777501313036,35.42,75916.23,0.1,0.0851,7e-05,9.59047]
[1777501313115,35.42,75919.15,0.1,0.08531,7e-05,9.60836]
[1777501319821,35.42,75922.84,0.1,0.08556,7e-05,9.6301]
[1777501324856,35.42,75922.43,0.1,0.08552,7e-05,9.62677]
[1777501326848,35.42,75921.7,0.1,0.08547,7e-05,9.62212]
[1777501326913,35.42,75921.75,0.1,0.08547,7e-05,9.62228]
[1777501327780,35.42,75921.75,0.1,0.08547,7e-05,9.62228]
[1777501327876,35.42,75921.81,0.1,0.08547,7e-05,9.6225]
[1777501330042,35.42,75921.84,0.1,0.08547,7e-05,9.62254]
[1777501330103,35.41,75922.74,0.1,0.08554,7e-05,9.62795]
[1777501335933,35.41,75924.69,0.1,0.08566,7e-05,9.63909]
[1777501340968,35.41,75932.06,0.1,0.08618,7e-05,9.68372]
[1777501346006,35.41,75936.36,0.1,0.08648,7e-05,9.70926]
[1777501351039,35.41,75936.52,0.1,0.08645,7e-05,9.70498]
[1777501353052,35.41,75946.4,0.1,0.08716,7e-05,9.76571]
[1777501358087,35.4,75938.79,0.1,0.08659,7e-05,9.71689]
[1777501363126,35.4,75938.25,0.1,0.08653,7e-05,9.71218]
[1777501368158,35.4,75937.26,0.1,0.08644,7e-05,9.70471]
[1777501373191,35.4,75935.12,0.1,0.08627,7e-05,9.6902]
[1777501378227,35.39,75938.49,0.1,0.0865,7e-05,9.70984]
[1777501383262,35.39,75931.62,0.1,0.08599,7e-05,9.6661]
[1777501386283,35.39,75921.58,0.1,0.08526,7e-05,9.60356]
[1777501387196,35.39,75921.58,0.1,0.08526,7e-05,9.60356]
[1777501387290,35.39,75921.21,0.1,0.08524,7e-05,9.60119]
[1777501393249,35.39,75922.05,0.1,0.08529,7e-05,9.60596]
[1777501393255,35.39,75922.05,0.1,0.08529,7e-05,9.60596]
[1777501393553,35.39,75921.83,0.1,0.08528,7e-05,9.60452]
[1777501393769,35.39,75921.83,0.1,0.08528,7e-05,9.60452]
[1777501394550,35.39,75920.98,0.1,0.08521,7e-05,9.5992]
[1777501396146,35.39,75915.67,0.1,0.08483,7e-05,9.56641]
[1777501397308,35.39,75915.93,0.1,0.08485,7e-05,9.56795]
[1777501403403,35.39,75914.94,0.1,0.08478,7e-05,9.56173]
[1777501408437,35.39,75916.97,0.1,0.08492,7e-05,9.57416]
[1777501411736,35.39,75917.23,0.1,0.08491,7e-05,9.57165]
[1777501412473,35.39,75917.23,0.1,0.08491,7e-05,9.57165]
[1777501414050,35.39,75914.65,0.1,0.08473,7e-05,9.55573]
[1777501414602,35.39,75914.65,0.1,0.08473,7e-05,9.55573]
[1777501415511,35.39,75915.22,0.1,0.08477,7e-05,9.55925]
[1777501420179,35.39,75912.66,0.1,0.08458,7e-05,9.54348]
[1777501424725,35.39,75912.56,0.1,0.08458,7e-05,9.54302]
[1777501430592,35.39,75906.58,0.1,0.08416,7e-05,9.50656]
[1777501437328,35.39,75906.41,0.1,0.08415,7e-05,9.50564]
[1777501442676,35.39,75904.86,0.1,0.08404,7e-05,9.49678]
[1777501447710,35.39,75903.3,0.1,0.08394,7e-05,9.48764]
[1777501452746,35.39,75899.37,0.1,0.08367,7e-05,9.46404]
[1777501457781,35.39,75897.9,0.1,0.08357,7e-05,9.45558]
[1777501460392,35.39,75896.33,0.1,0.08346,7e-05,9.44608]
[1777501460487,35.39,75898.25,0.1,0.0836,7e-05,9.45805]
[1777501461150,35.39,75898.25,0.1,0.0836,7e-05,9.45805]
[1777501461251,35.39,75899.91,0.1,0.08372,7e-05,9.46832]
[1777501462108,35.39,75899.91,0.1,0.08372,7e-05,9.46832]
[1777501462464,35.39,75901.43,0.1,0.08382,7e-05,9.4777]
[1777501463507,35.39,75901.43,0.1,0.08382,7e-05,9.4777]
[1777501463607,35.39,75901.69,0.1,0.08384,7e-05,9.47935]
[1777501468858,35.39,75898.81,0.1,0.08364,7e-05,9.46199]
[1777501473892,35.39,75892.66,0.1,0.08318,7e-05,9.42056]
[1777501475907,35.4,75882.72,0.1,0.08249,7e-05,9.36009]
[1777501482166,35.4,75881.01,0.1,0.08238,7e-05,9.35063]
[1777501482188,35.4,75881.01,0.1,0.08238,7e-05,9.35063]
[1777501482198,35.4,75878.52,0.1,0.08221,7e-05,9.3359]
[1777501483965,35.4,75867.17,0.1,0.08143,7e-05,9.26743]
[1777501485432,35.4,75867.17,0.1,0.08143,7e-05,9.26743]
[1777501485533,35.4,75866.02,0.1,0.08135,7e-05,9.2608]
[1777501487994,35.4,75876.18,0.1,0.08207,7e-05,9.32349]
[1777501493030,35.4,75878.14,0.1,0.08222,7e-05,9.33672]
[1777501496814,35.41,75877.62,0.1,0.08219,7e-05,9.33436]
[1777501497058,35.41,75868.71,0.1,0.08158,7e-05,9.28052]
[1777501502093,35.41,75861.86,0.1,0.08113,7e-05,9.24093]
[1777501508137,35.41,75860.04,0.1,0.08103,7e-05,9.23228]
[1777501511136,35.41,75856.12,0.1,0.08076,7e-05,9.20858]
[1777501511600,35.41,75856.12,0.1,0.08076,7e-05,9.20858]
[1777501511686,35.41,75854.7,0.1,0.08066,7e-05,9.20001]
[1777501512223,35.41,75854.7,0.1,0.08066,7e-05,9.20001]
[1777501512258,35.41,75854.89,0.1,0.08067,7e-05,9.20073]
[1777501518208,35.41,75851.66,0.1,0.08043,7e-05,9.1796]
[1777501523243,35.41,75856.06,0.1,0.08072,7e-05,9.20554]
[1777501527277,35.41,75856.14,0.1,0.08073,7e-05,9.20616]
[1777501527303,35.41,75862.18,0.1,0.08115,7e-05,9.24273]
[1777501532305,35.41,75868.13,0.1,0.08153,7e-05,9.27475]
[1777501535371,35.41,75868.91,0.1,0.08158,7e-05,9.27942]
[1777501535396,35.41,75868.41,0.1,0.08154,7e-05,9.27637]
[1777501541369,35.41,75870.34,0.1,0.08168,7e-05,9.28801]
[1777501546404,35.41,75870.71,0.1,0.0817,7e-05,9.29026]
[1777501551439,35.41,75872.55,0.1,0.08183,7e-05,9.30149]
[1777501556474,35.41,75872.86,0.1,0.08185,7e-05,9.30345]
[1777501561509,35.41,75872.69,0.1,0.08184,7e-05,9.30257]
[1777501566543,35.41,75867.19,0.1,0.08147,7e-05,9.26954]
[1777501571579,35.41,75866.79,0.1,0.08145,7e-05,9.26769]
[1777501576616,35.41,75867.52,0.1,0.0815,7e-05,9.27274]
[1777501581648,35.41,75870.97,0.1,0.08175,7e-05,9.2943]
[1777501586684,35.41,75873.01,0.1,0.0819,7e-05,9.30724]
[1777501592725,35.42,75874.26,0.1,0.08196,7e-05,9.31145]
[1777501597763,35.42,75875.14,0.1,0.08203,7e-05,9.31732]
[1777501602804,35.42,75877.12,0.1,0.08217,7e-05,9.32988]
[1777501607833,35.42,75875.37,0.1,0.08206,7e-05,9.31984]
[1777501613522,35.42,75872.22,0.1,0.08185,7e-05,9.30148]
[1777501614745,35.42,75872.22,0.1,0.08185,7e-05,9.30148]
[1777501614790,35.42,75871.41,0.1,0.08179,7e-05,9.29631]
[1777501615743,35.42,75871.41,0.1,0.08179,7e-05,9.29631]
[1777501616729,35.42,75870.73,0.1,0.08174,7e-05,9.29193]
[1777501623592,35.42,75864.34,0.1,0.08127,7e-05,9.25132]
[1777501628982,35.41,75860.02,0.1,0.08096,7e-05,9.22401]
[1777501634016,35.41,75856.79,0.1,0.08073,7e-05,9.20335]
[1777501638938,35.41,75853.9,0.1,0.08052,7e-05,9.18475]
[1777501645579,35.41,75851.26,0.1,0.08032,7e-05,9.16766]
[1777501651084,35.4,75848.06,0.1,0.08008,7e-05,9.14675]
[1777501651177,35.4,75848.06,0.1,0.08008,7e-05,9.14675]
[1777501654704,35.4,75849.76,0.1,0.08016,7e-05,9.15228]
[1777501657064,35.4,75848.78,0.1,0.08008,7e-05,9.1456]
[1777501660557,35.4,75847.99,0.1,0.08002,7e-05,9.14007]
[1777501663203,35.4,75848.74,0.1,0.08006,7e-05,9.14382]
[1777501670044,35.4,75848.9,0.1,0.08007,7e-05,9.14427]
[1777501680340,35.39,75849.61,0.1,0.08007,7e-05,9.1445]
[1777501685559,35.39,75850.01,0.1,0.08009,7e-05,9.14591]
[1777501689940,35.38,75850.24,0.1,0.08009,7e-05,9.14604]
[1777501691508,35.38,75849.6,0.1,0.08004,7e-05,9.14218]
[1777501697458,35.38,75849.72,0.1,0.08003,7e-05,9.14136]
[1777501703213,35.38,75849.91,0.1,0.08005,7e-05,9.14285]
[1777501709544,35.39,75849.78,0.1,0.08006,7e-05,9.14374]
[1777501714685,35.39,75850.67,0.1,0.0801,7e-05,9.14579]
[1777501715674,35.39,75850.6,0.1,0.08009,7e-05,9.14512]
[1777501717030,35.39,75850.68,0.1,0.0801,7e-05,9.14553]
[1777501717886,35.39,75850.68,0.1,0.0801,7e-05,9.14553]
[1777501718431,35.39,75849.52,0.1,0.08001,7e-05,9.1383]
[1777501719615,35.39,75824.59,0.1,0.07832,7e-05,8.98828]
[1777501724649,35.39,75817.36,0.1,0.07783,7e-05,8.94518]
[1777501725994,35.39,75817.25,0.1,0.07783,7e-05,8.94454]
[1777501726160,35.39,75817.25,0.1,0.07783,7e-05,8.94454]
[1777501727912,35.39,75815.38,0.1,0.0777,7e-05,8.93342]
[1777501728471,35.39,75813.54,0.1,0.07758,7e-05,8.9225]
[1777501728609,35.39,75813.54,0.1,0.07758,7e-05,8.9225]
[1777501728710,35.39,75809.01,0.1,0.07728,7e-05,8.89558]
[1777501731974,35.39,75801.31,0.1,0.07677,7e-05,8.85012]
[1777501732827,35.39,75801.31,0.1,0.07677,7e-05,8.85012]
[1777501738750,35.39,75792.79,0.1,0.07622,7e-05,8.80092]
[1777501743785,35.39,75795.42,0.1,0.0764,7e-05,8.81762]
[1777501746910,35.39,75782.55,0.1,0.07557,7e-05,8.74242]
[1777501748031,35.39,75782.55,0.1,0.07557,7e-05,8.74278]
[1777501748496,35.39,75782.55,0.1,0.07557,7e-05,8.74278]
[1777501754678,35.39,75790.43,0.1,0.07608,7e-05,8.78885]
[1777501755427,35.39,75791.05,0.1,0.07612,7e-05,8.79233]
[1777501755870,35.39,75792.18,0.1,0.0762,7e-05,8.7993]
[1777501760904,35.39,75797.95,0.1,0.0766,7e-05,8.83469]
[1777501764293,35.4,75798.86,0.1,0.07666,7e-05,8.84083]
[1777501764932,35.4,75799.62,0.1,0.07672,7e-05,8.84558]
[1777501768345,35.4,75801.98,0.1,0.07688,7e-05,8.86006]
[1777501768439,35.4,75801.57,0.1,0.07686,7e-05,8.8581]
[1777501770356,35.4,75801.57,0.1,0.07686,7e-05,8.8581]
[1777501770974,35.4,75801.97,0.1,0.07689,7e-05,8.86094]
[1777501772373,35.4,75803.06,0.1,0.07693,7e-05,8.86369]
[1777501772988,35.4,75803.37,0.1,0.07696,7e-05,8.86577]
[1777501778025,35.4,75803.66,0.1,0.07699,7e-05,8.86867]
[1777501780474,35.4,75803.66,0.1,0.07699,7e-05,8.86867]
[1777501780479,35.4,75803.66,0.1,0.07699,7e-05,8.86867]
[1777501780577,35.4,75804.08,0.1,0.07703,7e-05,8.87188]
[1777501786550,35.41,75804.0,0.1,0.07703,7e-05,8.87238]
[1777501786599,35.41,75804.33,0.1,0.07706,7e-05,8.87484]
[1777501792125,35.41,75804.87,0.1,0.07711,7e-05,8.87928]
[1777501798170,35.41,75803.75,0.1,0.07706,7e-05,8.87445]
[1777501803602,35.41,75804.24,0.1,0.0771,7e-05,8.87841]
[1777501812834,35.42,75804.51,0.1,0.07713,7e-05,8.88132]
[1777501816064,35.42,75804.95,0.1,0.07719,7e-05,8.88601]
[1777501816327,35.42,75804.95,0.1,0.07719,7e-05,8.88601]
[1777501819326,35.42,75825.72,0.1,0.07859,7e-05,9.01053]
[1777501825039,35.42,75823.57,0.1,0.07844,7e-05,8.99788]
[1777501830404,35.42,75827.8,0.1,0.07873,7e-05,9.02308]
[1777501835441,35.42,75823.98,0.1,0.07844,7e-05,8.99603]
[1777501840473,35.42,75821.42,0.1,0.07826,7e-05,8.9805]
[1777501845511,35.42,75819.36,0.1,0.07812,7e-05,8.96796]
[1777501850546,35.42,75814.59,0.1,0.0778,7e-05,8.93933]
[1777501851240,35.42,75814.59,0.1,0.0778,7e-05,8.93933]
[1777501856513,35.42,75811.77,0.1,0.07761,7e-05,8.92248]
[1777501857227,35.42,75811.86,0.1,0.07762,7e-05,8.92301]
[1777501858064,35.42,75811.86,0.1,0.07762,7e-05,8.92301]
[1777501860960,35.42,75811.62,0.1,0.0776,7e-05,8.92153]
[1777501866661,35.42,75817.51,0.1,0.07799,7e-05,8.95644]
[1777501871695,35.42,75823.64,0.1,0.07841,7e-05,8.99375]
[1777501876739,35.42,75824.59,0.1,0.07849,7e-05,9.00051]
[1777501881767,35.42,75824.05,0.1,0.07844,7e-05,8.99623]
[1777501886801,35.42,75824.0,0.1,0.07843,7e-05,8.99516]
[1777501891836,35.42,75820.46,0.1,0.07816,7e-05,8.97054]
[1777501897878,35.42,75819.09,0.1,0.07808,7e-05,8.96342]
[1777501902912,35.43,75817.3,0.1,0.07797,7e-05,8.95364]
[1777501905851,35.43,75818.58,0.1,0.07806,7e-05,8.96144]
[1777501909900,35.43,75818.87,0.1,0.07809,7e-05,8.96412]
[1777501916010,35.43,75819.83,0.1,0.07817,7e-05,8.97112]
[1777501921038,35.43,75819.88,0.1,0.07819,7e-05,8.9723]
[1777501924607,35.43,75819.88,0.1,0.07819,7e-05,8.9723]
[1777501925067,35.43,75818.52,0.1,0.0781,7e-05,8.9649]
[1777501929807,35.43,75817.08,0.1,0.07801,7e-05,8.957]
[1777501930120,35.43,75817.08,0.1,0.07801,7e-05,8.957]
[1777501931110,35.43,75818.97,0.1,0.07814,7e-05,8.96859]
[1777501936179,35.44,75819.82,0.1,0.07821,7e-05,8.97419]
[1777501937152,35.44,75819.55,0.1,0.07819,7e-05,8.97284]
[1777501943193,35.44,75819.75,0.1,0.07821,7e-05,8.97475]
[1777501948228,35.44,75817.82,0.1,0.07809,7e-05,8.96383]
[1777501953265,35.44,75816.99,0.1,0.07801,7e-05,8.95548]
[1777501962761,35.44,75815.87,0.1,0.07794,7e-05,8.9493]
[1777501968369,35.44,75813.76,0.1,0.07782,7e-05,8.93823]
[1777501973380,35.44,75813.51,0.1,0.0778,7e-05,8.937]
[1777501974647,35.44,75820.45,0.1,0.07827,7e-05,8.97859]
[1777501974664,35.44,75820.45,0.1,0.07827,7e-05,8.97859]
[1777501974668,35.44,75820.45,0.1,0.07827,7e-05,8.97859]
[1777501974808,35.44,75820.45,0.1,0.07827,7e-05,8.97859]
[1777501974910,35.45,75827.8,0.1,0.07877,7e-05,9.02266]
[1777501976420,35.45,75830.25,0.1,0.07893,7e-05,9.03732]
[1777501976584,35.45,75833.35,0.1,0.07914,7e-05,9.05588]
[1777501978676,35.45,75834.54,0.1,0.07922,7e-05,9.06298]
[1777501978718,35.44,75835.75,0.1,0.07931,7e-05,9.07022]
[1777501982630,35.44,75838.48,0.1,0.07949,7e-05,9.08653]
[1777501982730,35.44,75843.64,0.1,0.07984,7e-05,9.1175]
[1777501985476,35.44,75845.85,0.1,0.07999,7e-05,9.13069]
[1777501985571,35.44,75848.43,0.1,0.08017,7e-05,9.14617]
[1777501990523,35.44,75859.06,0.1,0.08089,7e-05,9.20994]
[1777501996235,35.44,75869.86,0.1,0.08163,7e-05,9.27475]
[1777502001221,35.44,75871.19,0.1,0.08172,7e-05,9.28224]
[1777502001232,35.44,75871.19,0.1,0.08172,7e-05,9.28224]
[1777502001279,35.44,75870.42,0.1,0.08166,7e-05,9.27742]
[1777502002176,35.44,75870.42,0.1,0.08166,7e-05,9.27742]
[1777502002884,35.44,75870.17,0.1,0.08164,7e-05,9.27575]
[1777502004922,35.44,75873.0,0.1,0.08184,7e-05,9.29264]
[1777502010663,35.44,75878.39,0.1,0.0822,7e-05,9.32419]
[1777502015698,35.44,75887.32,0.1,0.08278,7e-05,9.37327]
[1777502020733,35.43,75894.52,0.1,0.08327,7e-05,9.41576]
[1777502022316,35.43,75894.52,0.1,0.08327,7e-05,9.41576]
[1777502022325,35.43,75894.73,0.1,0.08328,7e-05,9.41669]
[1777502022986,35.43,75894.73,0.1,0.08328,7e-05,9.41669]
[1777502023117,35.43,75894.73,0.1,0.08328,7e-05,9.41669]
[1777502027372,35.43,75897.25,0.1,0.08345,7e-05,9.43198]
[1777502027386,35.43,75897.25,0.1,0.08345,7e-05,9.43198]
[1777502028270,35.43,75897.25,0.1,0.08345,7e-05,9.43198]
[1777502029188,35.43,75896.87,0.1,0.08343,7e-05,9.42971]
[1777502034323,35.43,75895.36,0.1,0.08332,7e-05,9.42071]
[1777502035838,35.43,75883.09,0.1,0.08247,7e-05,9.34613]
[1777502037249,35.43,75883.09,0.1,0.08247,7e-05,9.34613]
[1777502037272,35.43,75874.92,0.1,0.0819,7e-05,9.29665]
[1777502038230,35.43,75874.92,0.1,0.0819,7e-05,9.29665]
[1777502043894,35.44,75876.73,0.1,0.08204,7e-05,9.30942]
[1777502049936,35.44,75879.91,0.1,0.08228,7e-05,9.33024]
[1777502052761,35.44,75879.81,0.1,0.08228,7e-05,9.33013]
[1777502053192,35.44,75879.81,0.1,0.08228,7e-05,9.33013]
[1777502053254,35.44,75884.8,0.1,0.08263,7e-05,9.36074]
[1777502055978,35.44,75894.73,0.1,0.08334,7e-05,9.42188]
[1777502061014,35.44,75897.28,0.1,0.08352,7e-05,9.4379]
[1777502066162,35.44,75897.83,0.1,0.08356,7e-05,9.44149]
[1777502071197,35.44,75891.59,0.1,0.0831,7e-05,9.39961]
[1777502072418,35.44,75889.32,0.1,0.08294,7e-05,9.38583]
[1777502073266,35.44,75889.32,0.1,0.08294,7e-05,9.38583]
[1777502073817,35.44,75880.2,0.1,0.0823,7e-05,9.33039]
[1777502074081,35.44,75880.2,0.1,0.0823,7e-05,9.33039]
[1777502074218,35.44,75880.38,0.1,0.08231,7e-05,9.33159]
[1777502076225,35.45,75878.71,0.1,0.0822,7e-05,9.3216]
[1777502076239,35.45,75878.71,0.1,0.0822,7e-05,9.3216]
[1777502076284,35.45,75878.64,0.1,0.0822,7e-05,9.32135]
[1777502081813,35.45,75880.11,0.1,0.08231,7e-05,9.33114]
[1777502081888,35.45,75880.11,0.1,0.08231,7e-05,9.33114]
[1777502082206,35.45,75880.11,0.1,0.08231,7e-05,9.33114]
[1777502083288,35.45,75880.1,0.1,0.08231,7e-05,9.33125]
[1777502087495,35.45,75879.68,0.1,0.08229,7e-05,9.32955]
[1777502094359,35.45,75882.26,0.1,0.08249,7e-05,9.34655]
[1777502094443,35.45,75882.26,0.1,0.08249,7e-05,9.34655]
[1777502095695,35.45,75882.33,0.1,0.08249,7e-05,9.34716]
[1777502096366,35.45,75882.33,0.1,0.08249,7e-05,9.34716]
[1777502097379,35.45,75892.98,0.1,0.08324,7e-05,9.41233]
[1777502102413,35.45,75893.64,0.1,0.08329,7e-05,9.41673]
[1777502106123,35.45,75893.74,0.1,0.0833,7e-05,9.41754]
[1777502106180,35.45,75893.74,0.1,0.0833,7e-05,9.41754]
[1777502112127,35.45,75893.96,0.1,0.08332,7e-05,9.41915]
[1777502112194,35.45,75893.96,0.1,0.08332,7e-05,9.41915]
[1777502114787,35.45,75893.81,0.1,0.08331,7e-05,9.41843]
[1777502117083,35.46,75882.79,0.1,0.08255,7e-05,9.35167]
[1777502122508,35.46,75882.95,0.1,0.08257,7e-05,9.35353]
[1777502127591,35.46,75884.07,0.1,0.08266,7e-05,9.36144]
[1777502132624,35.46,75884.35,0.1,0.08266,7e-05,9.36]
[1777502138666,35.46,75884.82,0.1,0.0827,7e-05,9.36394]
[1777502143701,35.46,75884.98,0.1,0.08273,7e-05,9.3658]
[1777502148736,35.47,75884.18,0.1,0.08268,7e-05,9.36182]
[1777502153771,35.47,75884.58,0.1,0.08272,7e-05,9.36516]
[1777502154662,35.47,75884.58,0.1,0.08272,7e-05,9.36516]
[1777502158099,35.47,75894.76,0.1,0.08344,7e-05,9.42769]
[1777502160892,35.47,75896.74,0.1,0.08358,7e-05,9.44003]
[1777502161906,35.47,75893.81,0.1,0.08338,7e-05,9.4222]
[1777502163223,35.47,75892.32,0.1,0.08327,7e-05,9.41318]
[1777502166495,35.47,75892.87,0.1,0.08331,7e-05,9.41693]
[1777502166501,35.47,75892.87,0.1,0.08331,7e-05,9.41693]
[1777502166825,35.47,75892.87,0.1,0.08331,7e-05,9.41693]
[1777502166927,35.47,75886.17,0.1,0.08285,7e-05,9.37619]
[1777502168150,35.47,75886.17,0.1,0.08285,7e-05,9.37619]
[1777502168269,35.47,75886.17,0.1,0.08285,7e-05,9.37619]
[1777502168859,35.47,75884.28,0.1,0.08271,7e-05,9.36481]
[1777502174923,35.47,75885.62,0.1,0.08282,7e-05,9.37418]
[1777502178876,35.47,75886.42,0.1,0.08288,7e-05,9.37957]
[1777502178950,35.47,75886.42,0.1,0.08288,7e-05,9.37957]
[1777502183987,35.48,75886.6,0.1,0.08291,7e-05,9.38178]
[1777502189023,35.48,75887.3,0.1,0.08297,7e-05,9.38694]
[1777502197646,35.48,75888.23,0.1,0.08302,7e-05,9.39022]
[1777502205134,35.48,75888.22,0.1,0.08304,7e-05,9.39144]
[1777502211176,35.49,75887.42,0.1,0.08299,7e-05,9.38767]
[1777502217222,35.49,75888.33,0.1,0.08307,7e-05,9.39431]
[1777502222253,35.49,75895.25,0.1,0.08357,7e-05,9.43717]
[1777502227288,35.49,75896.02,0.1,0.08363,7e-05,9.44241]
[1777502232323,35.49,75895.65,0.1,0.08361,7e-05,9.44062]
[1777502237358,35.49,75894.54,0.1,0.08353,7e-05,9.43426]
[1777502242392,35.49,75894.02,0.1,0.0835,7e-05,9.43149]
[1777502247428,35.49,75893.04,0.1,0.08344,7e-05,9.42589]
[1777502248764,35.49,75893.57,0.1,0.08347,7e-05,9.4292]
[1777502249457,35.49,75893.54,0.1,0.08347,7e-05,9.42908]
[1777502250938,35.49,75894.18,0.1,0.08352,7e-05,9.43311]
[1777502256493,35.49,75903.46,0.1,0.08414,7e-05,9.4856]
[1777502256979,35.49,75903.46,0.1,0.08414,7e-05,9.4856]
[1777502256989,35.49,75903.46,0.1,0.08414,7e-05,9.4856]
[1777502257722,35.49,75902.76,0.1,0.08409,7e-05,9.48127]
[1777502257833,35.49,75902.76,0.1,0.08409,7e-05,9.48127]
[1777502263542,35.49,75897.63,0.1,0.08372,7e-05,9.44956]
[1777502268577,35.49,75895.47,0.1,0.08357,7e-05,9.43623]
[1777502275725,35.49,75895.33,0.1,0.08356,7e-05,9.43528]
[1777502275739,35.49,75895.33,0.1,0.08356,7e-05,9.43528]
[1777502281669,35.49,75895.56,0.1,0.08357,7e-05,9.43648]
[1777502287178,35.49,75903.75,0.1,0.08415,7e-05,9.48617]
[1777502290185,35.49,75904.15,0.1,0.08417,7e-05,9.48832]
[1777502290271,35.49,75904.8,0.1,0.08422,7e-05,9.49219]
[1777502295767,35.49,75906.42,0.1,0.08432,7e-05,9.5015]
[1777502302319,35.49,75907.15,0.1,0.08437,7e-05,9.50567]
[1777502302335,35.49,75907.2,0.1,0.08437,7e-05,9.50568]
[1777502308430,35.49,75907.9,0.1,0.08442,7e-05,9.50943]
[1777502313893,35.49,75909.16,0.1,0.08447,7e-05,9.51258]
[1777502318929,35.49,75910.33,0.1,0.08455,7e-05,9.51939]
[1777502322562,35.49,75910.47,0.1,0.08456,7e-05,9.5201]
[1777502322616,35.49,75912.69,0.1,0.08471,7e-05,9.53365]
[1777502326611,35.48,75914.31,0.1,0.08483,7e-05,9.54342]
[1777502326984,35.48,75916.02,0.1,0.08494,7e-05,9.5536]
[1777502329374,35.48,75916.21,0.1,0.08496,7e-05,9.55467]
[1777502329458,35.48,75917.94,0.1,0.08508,7e-05,9.56519]
[1777502335043,35.48,75923.81,0.1,0.08549,7e-05,9.60043]
[1777502340078,35.48,75924.29,0.1,0.08551,7e-05,9.60249]
[1777502342806,35.48,75924.29,0.1,0.08551,7e-05,9.60249]
[1777502343099,35.48,75924.26,0.1,0.0855,7e-05,9.60176]
[1777502348135,35.48,75922.23,0.1,0.08535,7e-05,9.58845]
[1777502353170,35.48,75922.97,0.1,0.08539,7e-05,9.59223]
[1777502358206,35.48,75922.64,0.1,0.08536,7e-05,9.58948]
[1777502363240,35.47,75922.79,0.1,0.08536,7e-05,9.58977]
[1777502368276,35.47,75922.47,0.1,0.08533,7e-05,9.58717]
[1777502373310,35.47,75920.69,0.1,0.08517,7e-05,9.57156]
[1777502375735,35.47,75921.17,0.1,0.0852,7e-05,9.57428]
[1777502377038,35.47,75921.5,0.1,0.08522,7e-05,9.5762]
[1777502382373,35.47,75921.77,0.1,0.08523,7e-05,9.57717]
[1777502387408,35.47,75920.8,0.1,0.08515,7e-05,9.57056]
[1777502392443,35.47,75921.4,0.1,0.08519,7e-05,9.57362]
[1777502397479,35.47,75922.17,0.1,0.08524,7e-05,9.57765]
[1777502402513,35.46,75921.34,0.1,0.08517,7e-05,9.57183]
[1777502404365,35.46,75920.39,0.1,0.0851,7e-05,9.56586]
[1777502404414,35.46,75920.39,0.1,0.0851,7e-05,9.56586]
[1777502406541,35.46,75906.92,0.1,0.08414,7e-05,9.48292]
[1777502411577,35.46,75903.05,0.1,0.08387,7e-05,9.45953]
[1777502411870,35.46,75903.05,0.1,0.08387,7e-05,9.45953]
[1777502417440,35.46,75894.99,0.1,0.0833,7e-05,9.41079]
[1777502417880,35.47,75893.65,0.1,0.08321,7e-05,9.40291]
[1777502425672,35.47,75889.97,0.1,0.08297,7e-05,9.38165]
[1777502430711,35.47,75887.25,0.1,0.08279,7e-05,9.36583]
[1777502436753,35.47,75883.97,0.1,0.08254,7e-05,9.34288]
[1777502441789,35.47,75883.09,0.1,0.08249,7e-05,9.3384]
[1777502448838,35.48,75882.32,0.1,0.08245,7e-05,9.33491]
[1777502453872,35.48,75880.49,0.1,0.08233,7e-05,9.32463]
[1777502458907,35.48,75880.04,0.1,0.08231,7e-05,9.32276]
[1777502464772,35.48,75880.35,0.1,0.08234,7e-05,9.32527]
[1777502473180,35.48,75881.45,0.1,0.08243,7e-05,9.33343]
[1777502481061,35.48,75880.46,0.1,0.08237,7e-05,9.32859]
[1777502488109,35.49,75880.18,0.1,0.08237,7e-05,9.32779]
[1777502494152,35.49,75878.8,0.1,0.08225,7e-05,9.31622]
[1777502500194,35.49,75884.33,0.1,0.08264,7e-05,9.35051]
[1777502505230,35.49,75881.75,0.1,0.08247,7e-05,9.33533]
[1777502509013,35.49,75882.38,0.1,0.08252,7e-05,9.3395]
[1777502514292,35.49,75889.67,0.1,0.08303,7e-05,9.38424]
[1777502519326,35.49,75888.65,0.1,0.08296,7e-05,9.37814]
[1777502526378,35.49,75887.38,0.1,0.08287,7e-05,9.37051]
[1777502527280,35.49,75887.38,0.1,0.08287,7e-05,9.37051]
[1777502529396,35.49,75875.45,0.1,0.08204,7e-05,9.29819]
[1777502534431,35.49,75874.1,0.1,0.08196,7e-05,9.29068]
[1777502539467,35.5,75872.44,0.1,0.08185,7e-05,9.28137]
[1777502545508,35.5,75876.99,0.1,0.08218,7e-05,9.30994]
[1777502552558,35.5,75880.25,0.1,0.08239,7e-05,9.32687]
[1777502559607,35.5,75883.43,0.1,0.08262,7e-05,9.34735]
[1777502564642,35.5,75888.71,0.1,0.083,7e-05,9.38019]
[1777502569677,35.5,75886.93,0.1,0.08288,7e-05,9.36993]
[1777502574860,35.51,75885.6,0.1,0.0828,7e-05,9.36237]
[1777502584783,35.51,75886.41,0.1,0.08287,7e-05,9.36906]
[1777502589820,35.51,75886.69,0.1,0.0829,7e-05,9.37158]
[1777502594854,35.51,75887.98,0.1,0.083,7e-05,9.38027]
[1777502599888,35.51,75888.58,0.1,0.08305,7e-05,9.38476]
[1777502604924,35.52,75888.96,0.1,0.08309,7e-05,9.38792]
[1777502611636,35.52,75888.96,0.1,0.0831,7e-05,9.3886]
[1777502617010,35.52,75898.89,0.1,0.08378,7e-05,9.44645]
[1777502620554,35.52,75898.25,0.1,0.08374,7e-05,9.44279]
[1777502621145,35.52,75897.37,0.1,0.08368,7e-05,9.4375]
[1777502626721,35.52,75892.74,0.1,0.08336,7e-05,9.4097]
[1777502631872,35.52,75892.86,0.1,0.08337,7e-05,9.41072]
[1777502638155,35.52,75889.6,0.1,0.08315,7e-05,9.39138]
[1777502643190,35.52,75888.92,0.1,0.0831,7e-05,9.38751]
[1777502649231,35.52,75886.25,0.1,0.08292,7e-05,9.3716]
[1777502654267,35.52,75884.77,0.1,0.08282,7e-05,9.3629]
[1777502659301,35.52,75883.89,0.1,0.08276,7e-05,9.35786]
[1777502665343,35.53,75883.03,0.1,0.08271,7e-05,9.353]
[1777502666178,35.53,75883.03,0.1,0.08271,7e-05,9.353]
[1777502666194,35.53,75883.03,0.1,0.08271,7e-05,9.353]
[1777502667109,35.53,75883.62,0.1,0.08275,7e-05,9.35665]
[1777502668156,35.53,75887.4,0.1,0.08301,7e-05,9.37968]
[1777502669100,35.53,75889.82,0.1,0.08318,7e-05,9.39442]
[1777502669786,35.53,75889.82,0.1,0.08318,7e-05,9.39442]
[1777502675414,35.53,75889.74,0.1,0.08314,7e-05,9.38972]
[1777502680606,35.52,75888.7,0.1,0.08307,7e-05,9.38328]
[1777502680625,35.52,75888.7,0.1,0.08307,7e-05,9.38328]
[1777502681325,35.52,75888.11,0.1,0.08303,7e-05,9.37967]
[1777502683264,35.52,75887.31,0.1,0.08297,7e-05,9.37475]
[1777502687773,35.52,75885.58,0.1,0.08285,7e-05,9.3642]
[1777502687786,35.52,75885.58,0.1,0.08285,7e-05,9.3642]
[1777502689358,35.52,75885.9,0.1,0.08287,7e-05,9.36612]
[1777502689365,35.52,75885.9,0.1,0.08287,7e-05,9.36612]
[1777502689514,35.52,75895.56,0.1,0.08355,7e-05,9.42493]
[1777502694547,35.52,75903.33,0.1,0.08409,7e-05,9.4719]
[1777502699582,35.52,75908.95,0.1,0.08448,7e-05,9.50557]
[1777502700452,35.52,75908.95,0.1,0.08448,7e-05,9.50557]
[1777502700590,35.52,75908.91,0.1,0.08448,7e-05,9.50518]
[1777502702603,35.52,75893.72,0.1,0.0834,7e-05,9.41215]
[1777502707692,35.52,75885.04,0.1,0.08279,7e-05,9.35942]
[1777502713613,35.52,75886.11,0.1,0.08287,7e-05,9.36628]
[1777502717652,35.52,75884.56,0.1,0.08277,7e-05,9.35706]
[1777502722743,35.52,75885.04,0.1,0.0828,7e-05,9.36032]
[1777502727778,35.52,75888.04,0.1,0.08302,7e-05,9.37885]
[1777502728643,35.52,75888.04,0.1,0.08302,7e-05,9.37885]
[1777502734826,35.52,75888.65,0.1,0.08303,7e-05,9.37886]
[1777502739861,35.53,75890.19,0.1,0.08314,7e-05,9.38851]
[1777502744897,35.53,75890.6,0.1,0.08318,7e-05,9.39129]
[1777502749933,35.53,75891.23,0.1,0.08322,7e-05,9.39538]
[1777502754967,35.53,75892.72,0.1,0.08333,7e-05,9.40471]
[1777502757165,35.53,75892.84,0.1,0.08334,7e-05,9.40554]
[1777502757186,35.53,75892.84,0.1,0.08334,7e-05,9.40554]
[1777502758848,35.53,75893.05,0.1,0.08336,7e-05,9.40686]
[1777502759445,35.53,75893.45,0.1,0.08339,7e-05,9.40934]
[1777502765037,35.53,75894.18,0.1,0.08344,7e-05,9.41403]
[1777502770045,35.53,75901.74,0.1,0.08397,7e-05,9.46028]
[1777502770308,35.53,75901.33,0.1,0.08395,7e-05,9.45774]
[1777502771649,35.53,75901.45,0.1,0.08395,7e-05,9.45843]
[1777502776603,35.53,75900.69,0.1,0.0839,7e-05,9.45363]
[1777502776612,35.53,75900.69,0.1,0.0839,7e-05,9.45363]
[1777502782208,35.53,75903.99,0.1,0.08413,7e-05,9.47352]
[1777502787854,35.53,75903.87,0.1,0.08411,7e-05,9.47191]
[1777502793234,35.52,75906.99,0.1,0.08429,7e-05,9.48618]
[1777502797834,35.52,75906.39,0.1,0.08424,7e-05,9.48215]
[1777502797895,35.52,75907.65,0.1,0.08433,7e-05,9.48974]
[1777502803305,35.52,75915.22,0.1,0.08486,7e-05,9.53513]
[1777502808343,35.52,75914.62,0.1,0.0848,7e-05,9.53056]
[1777502813373,35.52,75915.99,0.1,0.08489,7e-05,9.53814]
[1777502821062,35.52,75917.83,0.1,0.08502,7e-05,9.54879]
[1777502821112,35.52,75917.86,0.1,0.08501,7e-05,9.54851]
[1777502826469,35.51,75919.93,0.1,0.08515,7e-05,9.56039]
[1777502834520,35.51,75921.99,0.1,0.08529,7e-05,9.57199]
[1777502839555,35.51,75923.07,0.1,0.08536,7e-05,9.57797]
[1777502844591,35.51,75923.91,0.1,0.08541,7e-05,9.58247]
[1777502849631,35.51,75919.57,0.1,0.08509,7e-05,9.55522]
[1777502854457,35.51,75918.86,0.1,0.085,7e-05,9.54647]
[1777502854886,35.51,75918.86,0.1,0.085,7e-05,9.54647]
[1777502854975,35.51,75912.71,0.1,0.08456,7e-05,9.50869]
[1777502856218,35.51,75912.71,0.1,0.08456,7e-05,9.50863]
[1777502856676,35.51,75911.09,0.1,0.08445,7e-05,9.4987]
[1777502860140,35.51,75919.06,0.1,0.08502,7e-05,9.54764]
[1777502860150,35.51,75919.06,0.1,0.08502,7e-05,9.54764]
[1777502862425,35.51,75919.15,0.1,0.08502,7e-05,9.54812]
[1777502862586,35.51,75919.15,0.1,0.08502,7e-05,9.54812]
[1777502865139,35.51,75920.22,0.1,0.0851,7e-05,9.55462]
[1777502865151,35.51,75920.22,0.1,0.0851,7e-05,9.55462]
[1777502865140,35.51,75921.39,0.1,0.08518,7e-05,9.56176]
[1777502865739,35.51,75921.39,0.1,0.08518,7e-05,9.56171]
[1777502870773,35.51,75916.98,0.1,0.08486,7e-05,9.53453]
[1777502875809,35.51,75917.77,0.1,0.08492,7e-05,9.53941]
[1777502880844,35.51,75919.07,0.1,0.08501,7e-05,9.54743]
[1777502885879,35.51,75918.29,0.1,0.08496,7e-05,9.54264]
[1777502890914,35.51,75919.75,0.1,0.08506,7e-05,9.55164]
[1777502895948,35.51,75920.62,0.1,0.08513,7e-05,9.55702]
[1777502900984,35.51,75921.42,0.1,0.08518,7e-05,9.56198]
[1777502906019,35.51,75920.45,0.1,0.08512,7e-05,9.5561]
[1777502907250,35.51,75912.94,0.1,0.08458,7e-05,9.51005]
[1777502908039,35.51,75912.94,0.1,0.08458,7e-05,9.51005]
[1777502910447,35.51,75906.41,0.1,0.08412,7e-05,9.47035]
[1777502912116,35.51,75905.01,0.1,0.08399,7e-05,9.45785]
[1777502914668,35.51,75904.67,0.1,0.08397,7e-05,9.45611]
[1777502914679,35.51,75904.67,0.1,0.08397,7e-05,9.45611]
[1777502920117,35.51,75899.74,0.1,0.08363,7e-05,9.42667]
[1777502926160,35.51,75896.84,0.1,0.08343,7e-05,9.40964]
[1777502931194,35.51,75894.33,0.1,0.08326,7e-05,9.39486]
[1777502938908,35.51,75890.8,0.1,0.08302,7e-05,9.37411]
[1777502944289,35.51,75889.06,0.1,0.08291,7e-05,9.36398]
[1777502945417,35.51,75889.06,0.1,0.08291,7e-05,9.36398]
[1777502945785,35.51,75878.99,0.1,0.0822,7e-05,9.303]
[1777502947840,35.51,75878.99,0.1,0.0822,7e-05,9.303]
[1777502948651,35.52,75872.39,0.1,0.08175,7e-05,9.26343]
[1777502954358,35.52,75875.78,0.1,0.082,7e-05,9.28565]
[1777502956613,35.52,75876.2,0.1,0.08204,7e-05,9.28841]
[1777502961278,35.52,75881.12,0.1,0.08239,7e-05,9.31909]
[1777502962513,35.52,75881.61,0.1,0.08243,7e-05,9.32245]
[1777502969120,35.52,75885.8,0.1,0.08274,7e-05,9.34915]
[1777502970226,35.52,75885.8,0.1,0.08274,7e-05,9.34915]
[1777502971219,35.52,75886.03,0.1,0.08275,7e-05,9.35072]
[1777502971698,35.52,75886.14,0.1,0.08276,7e-05,9.35139]
[1777502972806,35.53,75886.34,0.1,0.08275,7e-05,9.34892]
[1777502973291,35.53,75882.79,0.1,0.0825,7e-05,9.32753]
[1777502979190,35.53,75876.85,0.1,0.0821,7e-05,9.29222]
[1777502984569,35.53,75878.36,0.1,0.08219,7e-05,9.3006]
[1777502989604,35.52,75878.89,0.1,0.08222,7e-05,9.30321]
[1777502994640,35.52,75877.13,0.1,0.08209,7e-05,9.29205]
[1777502999674,35.52,75876.41,0.1,0.08204,7e-05,9.28744]
[1777503002988,35.52,75876.97,0.1,0.08208,7e-05,9.2908]
[1777503003068,35.52,75877.21,0.1,0.0821,7e-05,9.29225]
[1777503009219,35.52,75872.88,0.1,0.0818,7e-05,9.26609]
[1777503009242,35.52,75877.63,0.1,0.08213,7e-05,9.2949]
[1777503014779,35.52,75880.15,0.1,0.0823,7e-05,9.31022]
[1777503017303,35.52,75880.04,0.1,0.0823,7e-05,9.30956]
[1777503017323,35.52,75880.55,0.1,0.08233,7e-05,9.31266]
[1777503019327,35.52,75880.55,0.1,0.08233,7e-05,9.31266]
[1777503019814,35.52,75880.66,0.1,0.08234,7e-05,9.31335]
[1777503024849,35.52,75880.45,0.1,0.08233,7e-05,9.31222]
[1777503029445,35.52,75879.83,0.1,0.08228,7e-05,9.30863]
[1777503029884,35.52,75879.59,0.1,0.08227,7e-05,9.30723]
[1777503035248,35.52,75878.22,0.1,0.08215,7e-05,9.29521]
[1777503040962,35.53,75870.81,0.1,0.08164,7e-05,9.25109]
[1777503045997,35.53,75860.85,0.1,0.08096,7e-05,9.19182]
[1777503051034,35.53,75858.95,0.1,0.08084,7e-05,9.18124]
[1777503056068,35.53,75851.6,0.1,0.08035,7e-05,9.13797]
[1777503061279,35.53,75854.93,0.1,0.08058,7e-05,9.15879]
[1777503062309,35.53,75855.31,0.1,0.08061,7e-05,9.16124]
[1777503062317,35.53,75858.0,0.1,0.0808,7e-05,9.17758]
[1777503063254,35.53,75858.0,0.1,0.0808,7e-05,9.17758]
[1777503063336,35.53,75861.44,0.1,0.08104,7e-05,9.19845]
[1777503065079,35.53,75861.44,0.1,0.08104,7e-05,9.19857]
[1777503065299,35.53,75865.36,0.1,0.08131,7e-05,9.22232]
[1777503067727,35.53,75868.59,0.1,0.08154,7e-05,9.24198]
[1777503068151,35.53,75868.47,0.1,0.08153,7e-05,9.24129]
[1777503068986,35.53,75868.47,0.1,0.08153,7e-05,9.24129]
[1777503069159,35.53,75868.93,0.1,0.08156,7e-05,9.24411]
[1777503069824,35.53,75868.93,0.1,0.08156,7e-05,9.24411]
[1777503069935,35.53,75868.93,0.1,0.08156,7e-05,9.24411]
[1777503070380,35.53,75871.31,0.1,0.08173,7e-05,9.25853]
[1777503073123,35.53,75878.42,0.1,0.08222,7e-05,9.30161]
[1777503073222,35.53,75880.58,0.1,0.08237,7e-05,9.31465]
[1777503074124,35.53,75880.58,0.1,0.08237,7e-05,9.31465]
[1777503074223,35.53,75881.89,0.1,0.08246,7e-05,9.32253]
[1777503075437,35.53,75882.22,0.1,0.08248,7e-05,9.32445]
[1777503076208,35.53,75883.94,0.1,0.0826,7e-05,9.3348]
[1777503081243,35.53,75890.41,0.1,0.08305,7e-05,9.37345]
[1777503086278,35.53,75892.85,0.1,0.08321,7e-05,9.38737]
[1777503086446,35.53,75892.85,0.1,0.08321,7e-05,9.38737]
[1777503086457,35.53,75892.85,0.1,0.08321,7e-05,9.38737]
[1777503087285,35.53,75892.84,0.1,0.0832,7e-05,9.3871]
[1777503088048,35.53,75892.84,0.1,0.0832,7e-05,9.3871]
[1777503088142,35.53,75892.84,0.1,0.0832,7e-05,9.3871]
[1777503089528,35.53,75892.49,0.1,0.08318,7e-05,9.38476]
[1777503090143,35.53,75892.49,0.1,0.08318,7e-05,9.38476]
[1777503095342,35.53,75888.0,0.1,0.08281,7e-05,9.35195]
[1777503101019,35.53,75889.31,0.1,0.08289,7e-05,9.35885]
[1777503101383,35.52,75889.31,0.1,0.08289,7e-05,9.35863]
[1777503102260,35.52,75889.31,0.1,0.08289,7e-05,9.35863]
[1777503108434,35.52,75890.95,0.1,0.08298,7e-05,9.36679]
[1777503113468,35.52,75888.92,0.1,0.08283,7e-05,9.35305]
[1777503116423,35.52,75889.47,0.1,0.08286,7e-05,9.35612]
[1777503118167,35.52,75887.53,0.1,0.08272,7e-05,9.34376]
[1777503118268,35.52,75887.26,0.1,0.08269,7e-05,9.34157]
[1777503119445,35.52,75887.26,0.1,0.08269,7e-05,9.34157]
[1777503120175,35.51,75881.68,0.1,0.0823,7e-05,9.30716]
[1777503120632,35.51,75881.68,0.1,0.0823,7e-05,9.30716]
[1777503120731,35.51,75881.2,0.1,0.08226,7e-05,9.30402]
[1777503126560,35.51,75882.06,0.1,0.08231,7e-05,9.30814]
[1777503131599,35.51,75884.65,0.1,0.08247,7e-05,9.3227]
[1777503132621,35.51,75885.18,0.1,0.08251,7e-05,9.32567]
[1777503138643,35.51,75886.12,0.1,0.08255,7e-05,9.32967]
[1777503143678,35.5,75886.84,0.1,0.08259,7e-05,9.33277]
[1777503150387,35.5,75886.52,0.1,0.08255,7e-05,9.32933]
[1777503152859,35.5,75886.52,0.1,0.08251,7e-05,9.32479]
[1777503154069,35.5,75882.57,0.1,0.08223,7e-05,9.30057]
[1777503154135,35.5,75877.4,0.1,0.08187,7e-05,9.26898]
[1777503160046,35.5,75876.8,0.1,0.08182,7e-05,9.26455]
[1777503161085,35.5,75875.98,0.1,0.08176,7e-05,9.25945]
[1777503161141,35.5,75878.65,0.1,0.08195,7e-05,9.27549]
[1777503162971,35.5,75878.65,0.1,0.08194,7e-05,9.27537]
[1777503167500,35.5,75888.01,0.1,0.08259,7e-05,9.33161]
[1777503167850,35.49,75888.04,0.1,0.08259,7e-05,9.33114]
[1777503173218,35.49,75893.33,0.1,0.08294,7e-05,9.36232]
[1777503177212,35.49,75894.59,0.1,0.08302,7e-05,9.3689]
[1777503177254,35.49,75894.48,0.1,0.08301,7e-05,9.36795]
[1777503182391,35.49,75893.94,0.1,0.08296,7e-05,9.36352]
[1777503188208,35.48,75891.01,0.1,0.08273,7e-05,9.34402]
[1777503193771,35.48,75891.87,0.1,0.08278,7e-05,9.34779]
[1777503195362,35.48,75891.83,0.1,0.08277,7e-05,9.3473]
[1777503197361,35.48,75882.64,0.1,0.08212,7e-05,9.29099]
[1777503197428,35.48,75880.01,0.1,0.08194,7e-05,9.27488]
[1777503203119,35.48,75877.27,0.1,0.08174,7e-05,9.25751]
[1777503204379,35.48,75877.27,0.1,0.08174,7e-05,9.25751]
[1777503204442,35.48,75877.71,0.1,0.08177,7e-05,9.26007]
[1777503209161,35.48,75888.51,0.1,0.08251,7e-05,9.32493]
[1777503214196,35.47,75893.73,0.1,0.08283,7e-05,9.35154]
[1777503217136,35.47,75895.37,0.1,0.08294,7e-05,9.36105]
[1777503217196,35.47,75895.78,0.1,0.08297,7e-05,9.3633]
[1777503222251,35.47,75896.5,0.1,0.08301,7e-05,9.36686]
[1777503227289,35.47,75897.11,0.1,0.08304,7e-05,9.36967]
[1777503232323,35.47,75897.04,0.1,0.08302,7e-05,9.36782]
[1777503237357,35.46,75897.04,0.1,0.083,7e-05,9.36635]
[1777503243399,35.46,75893.78,0.1,0.08275,7e-05,9.34463]
[1777503249441,35.46,75891.35,0.1,0.08256,7e-05,9.32807]
[1777503254478,35.45,75889.89,0.1,0.08244,7e-05,9.31775]
[1777503259512,35.45,75883.86,0.1,0.082,7e-05,9.27985]
[1777503265554,35.45,75883.31,0.1,0.08195,7e-05,9.27513]
[1777503270590,35.45,75893.24,0.1,0.08264,7e-05,9.33466]
[1777503275624,35.45,75893.24,0.1,0.08259,7e-05,9.3299]
[1777503281300,35.44,75888.18,0.1,0.08222,7e-05,9.29726]
[1777503286700,35.44,75885.41,0.1,0.08203,7e-05,9.28088]
[1777503292422,35.44,75883.73,0.1,0.08191,7e-05,9.27073]
[1777503297777,35.44,75886.99,0.1,0.08212,7e-05,9.28876]
[1777503302813,35.44,75887.46,0.1,0.08214,7e-05,9.29021]
[1777503309862,35.43,75887.08,0.1,0.08209,7e-05,9.28599]
[1777503314897,35.43,75888.62,0.1,0.08218,7e-05,9.29398]
[1777503319932,35.43,75887.91,0.1,0.08211,7e-05,9.28828]
[1777503324967,35.43,75886.77,0.1,0.08202,7e-05,9.28046]
[1777503330002,35.43,75889.55,0.1,0.08223,7e-05,9.29829]
[1777503332921,35.43,75893.87,0.1,0.0825,7e-05,9.32083]
[1777503338057,35.43,75891.36,0.1,0.08234,7e-05,9.30636]
[1777503343094,35.43,75891.22,0.1,0.08234,7e-05,9.30618]
[1777503348131,35.43,75890.8,0.1,0.08231,7e-05,9.30429]
[1777503359207,35.43,75892.37,0.1,0.08241,7e-05,9.31308]
[1777503364242,35.43,75891.2,0.1,0.08232,7e-05,9.30449]
[1777503370291,35.43,75890.04,0.1,0.08221,7e-05,9.29572]
[1777503375321,35.42,75888.25,0.1,0.08207,7e-05,9.28342]
[1777503380357,35.42,75882.41,0.1,0.08165,7e-05,9.24668]
[1777503385391,35.42,75884.19,0.1,0.08176,7e-05,9.25626]
[1777503390425,35.42,75882.98,0.1,0.08166,7e-05,9.24769]
[1777503395461,35.41,75883.32,0.1,0.08164,7e-05,9.24446]
[1777503398482,35.41,75897.96,0.1,0.08265,7e-05,9.33259]
[1777503403517,35.41,75902.66,0.1,0.08299,7e-05,9.36157]
[1777503408553,35.41,75907.11,0.1,0.0833,7e-05,9.38902]
[1777503413587,35.41,75909.0,0.1,0.08344,7e-05,9.40087]
[1777503418623,35.41,75912.15,0.1,0.08367,7e-05,9.42048]
[1777503423659,35.41,75910.44,0.1,0.08354,7e-05,9.40955]
[1777503430708,35.41,75908.93,0.1,0.08342,7e-05,9.39902]
[1777503436750,35.41,75910.46,0.1,0.08351,7e-05,9.40661]
[1777503442424,35.4,75912.16,0.1,0.08361,7e-05,9.41523]
[1777503447828,35.4,75913.5,0.1,0.08368,7e-05,9.42197]
[1777503452862,35.4,75912.66,0.1,0.08357,7e-05,9.41127]
[1777503457896,35.4,75912.92,0.1,0.08358,7e-05,9.41143]
[1777503463010,35.39,75912.36,0.1,0.08352,7e-05,9.40657]
[1777503463085,35.39,75912.36,0.1,0.08352,7e-05,9.40657]
[1777503463619,35.39,75912.36,0.1,0.08352,7e-05,9.40657]
[1777503464416,35.39,75909.39,0.1,0.08331,7e-05,9.38812]
[1777503469980,35.39,75902.04,0.1,0.08277,7e-05,9.34192]
[1777503475015,35.39,75900.84,0.1,0.08268,7e-05,9.33384]
[1777503480053,35.39,75899.95,0.1,0.08261,7e-05,9.32761]
[1777503485086,35.38,75898.41,0.1,0.08249,7e-05,9.31737]
[1777503490017,35.38,75896.91,0.1,0.08237,7e-05,9.3075]
[1777503490488,35.38,75896.91,0.1,0.08237,7e-05,9.3075]
[1777503491060,35.38,75890.11,0.1,0.0819,7e-05,9.26594]
[1777503491566,35.38,75890.11,0.1,0.0819,7e-05,9.26594]
[1777503491728,35.38,75890.11,0.1,0.0819,7e-05,9.26594]
[1777503499184,35.38,75887.36,0.1,0.08169,7e-05,9.24833]
[1777503504219,35.38,75890.01,0.1,0.08187,7e-05,9.26392]
[1777503509254,35.38,75890.3,0.1,0.08189,7e-05,9.26518]
[1777503515438,35.38,75889.87,0.1,0.08182,7e-05,9.25824]
[1777503515446,35.38,75890.01,0.1,0.08183,7e-05,9.25881]
[1777503516175,35.38,75890.01,0.1,0.08183,7e-05,9.25881]
[1777503516303,35.38,75890.01,0.1,0.08183,7e-05,9.25872]
[1777503517945,35.38,75890.05,0.1,0.08183,7e-05,9.25887]
[1777503518317,35.38,75889.61,0.1,0.0818,7e-05,9.2561]
[1777503520526,35.38,75889.8,0.1,0.08181,7e-05,9.25716]
[1777503520538,35.38,75889.89,0.1,0.08181,7e-05,9.25761]
[1777503521073,35.38,75889.89,0.1,0.08181,7e-05,9.25761]
[1777503521453,35.38,75889.89,0.1,0.08181,7e-05,9.25761]
[1777503522276,35.38,75889.94,0.1,0.08182,7e-05,9.25782]
[1777503524385,35.38,75890.26,0.1,0.08184,7e-05,9.25957]
[1777503527535,35.38,75892.13,0.1,0.08196,7e-05,9.27061]
[1777503533422,35.37,75891.97,0.1,0.08194,7e-05,9.26878]
[1777503538457,35.37,75891.34,0.1,0.08189,7e-05,9.26438]
[1777503543492,35.37,75891.98,0.1,0.08193,7e-05,9.26769]
[1777503549535,35.37,75892.32,0.1,0.08194,7e-05,9.26901]
[1777503551047,35.37,75892.14,0.1,0.08193,7e-05,9.26779]
[1777503551554,35.37,75889.37,0.1,0.08174,7e-05,9.25083]
[1777503552246,35.37,75889.37,0.1,0.08174,7e-05,9.25083]
[1777503557597,35.37,75878.6,0.1,0.08099,7e-05,9.18538]
[1777503562629,35.37,75887.92,0.1,0.08163,7e-05,9.24194]
[1777503565344,35.37,75889.44,0.1,0.08174,7e-05,9.25104]
[1777503565650,35.37,75891.12,0.1,0.08185,7e-05,9.26117]
[1777503570684,35.37,75893.26,0.1,0.082,7e-05,9.27365]
[1777503573648,35.37,75893.35,0.1,0.08197,7e-05,9.26994]
[1777503573749,35.37,75893.38,0.1,0.08197,7e-05,9.27001]
[1777503579748,35.37,75895.17,0.1,0.08209,7e-05,9.28028]
[1777503584783,35.37,75896.36,0.1,0.08216,7e-05,9.28686]
[1777503590824,35.36,75887.17,0.1,0.08152,7e-05,9.23054]
[1777503595860,35.36,75886.69,0.1,0.08148,7e-05,9.22746]
[1777503601901,35.36,75885.91,0.1,0.08143,7e-05,9.22263]
[1777503606937,35.36,75891.44,0.1,0.08181,7e-05,9.25602]
[1777503611971,35.36,75896.26,0.1,0.08214,7e-05,9.28494]
[1777503618014,35.36,75896.12,0.1,0.08213,7e-05,9.28347]
[1777503623418,35.36,75895.31,0.1,0.08206,7e-05,9.27816]
[1777503623468,35.36,75895.0,0.1,0.08204,7e-05,9.2761]
[1777503629092,35.36,75897.04,0.1,0.08218,7e-05,9.28801]
[1777503634127,35.36,75893.92,0.1,0.08192,7e-05,9.26451]
[1777503635320,35.36,75893.92,0.1,0.08192,7e-05,9.26451]
[1777503635323,35.36,75893.39,0.1,0.08188,7e-05,9.26114]
[1777503641176,35.36,75883.98,0.1,0.08123,7e-05,9.20398]
[1777503646210,35.36,75880.93,0.1,0.08102,7e-05,9.18566]
[1777503651245,35.36,75880.34,0.1,0.08098,7e-05,9.18233]
[1777503656280,35.36,75888.21,0.1,0.08153,7e-05,9.23014]
[1777503661876,35.36,75891.06,0.1,0.08172,7e-05,9.2473]
[1777503661955,35.36,75892.6,0.1,0.08183,7e-05,9.25661]
[1777503666729,35.36,75893.88,0.1,0.08192,7e-05,9.26404]
[1777503666738,35.36,75893.88,0.1,0.08192,7e-05,9.26404]
[1777503666782,35.36,75892.3,0.1,0.0818,7e-05,9.25432]
[1777503670893,35.36,75890.08,0.1,0.08165,7e-05,9.24055]
[1777503673401,35.36,75877.49,0.1,0.08077,7e-05,9.16395]
[1777503678434,35.36,75882.0,0.1,0.08108,7e-05,9.19125]
[1777503683472,35.36,75881.52,0.1,0.08105,7e-05,9.1884]
[1777503688505,35.36,75882.83,0.1,0.08114,7e-05,9.19642]
[1777503693539,35.36,75882.32,0.1,0.08108,7e-05,9.18949]
[1777503698575,35.36,75883.69,0.1,0.08117,7e-05,9.19798]
[1777503703610,35.36,75887.81,0.1,0.08146,7e-05,9.22303]
[1777503708644,35.36,75887.66,0.1,0.08145,7e-05,9.22215]
[1777503713718,35.36,75888.67,0.1,0.08152,7e-05,9.22832]
[1777503719722,35.36,75893.62,0.1,0.08187,7e-05,9.25839]
[1777503724757,35.36,75896.43,0.1,0.08206,7e-05,9.27523]
[1777503727334,35.36,75897.18,0.1,0.08211,7e-05,9.27969]
[1777503727404,35.36,75897.93,0.1,0.08216,7e-05,9.2842]
[1777503732813,35.36,75901.57,0.1,0.08241,7e-05,9.30604]
[1777503737847,35.36,75903.01,0.1,0.08251,7e-05,9.31441]
[1777503742885,35.36,75902.53,0.1,0.08247,7e-05,9.31108]
[1777503748628,35.35,75901.31,0.1,0.08238,7e-05,9.30328]
[1777503750189,35.35,75901.7,0.1,0.08241,7e-05,9.3054]
[1777503755974,35.35,75905.78,0.1,0.08265,7e-05,9.32525]
[1777503761009,35.35,75909.64,0.1,0.08291,7e-05,9.34789]
[1777503766044,35.35,75905.62,0.1,0.08262,7e-05,9.32229]
[1777503771079,35.35,75897.46,0.1,0.08203,7e-05,9.27172]
[1777503771827,35.35,75897.46,0.1,0.08203,7e-05,9.27172]
[1777503772826,35.35,75894.76,0.1,0.08184,7e-05,9.25517]
[1777503775590,35.35,75890.4,0.1,0.08154,7e-05,9.22842]
[1777503781836,35.35,75883.18,0.1,0.08103,7e-05,9.18437]
[1777503783414,35.35,75883.18,0.1,0.08103,7e-05,9.18437]
[1777503783418,35.35,75873.92,0.1,0.08039,7e-05,9.12843]
[1777503789209,35.35,75869.02,0.1,0.08006,7e-05,9.09956]
[1777503792192,35.35,75866.06,0.1,0.07986,7e-05,9.08222]
[1777503792293,35.35,75865.97,0.1,0.07986,7e-05,9.08168]
[1777503794067,35.35,75865.97,0.1,0.07986,7e-05,9.08168]
[1777503794084,35.35,75865.64,0.1,0.07984,7e-05,9.08005]
[1777503794221,35.35,75865.64,0.1,0.07984,7e-05,9.08005]
[1777503799769,35.35,75859.23,0.1,0.07941,7e-05,9.04246]
[1777503800292,35.35,75861.88,0.1,0.07959,7e-05,9.0586]
[1777503802608,35.35,75864.35,0.1,0.07977,7e-05,9.0738]
[1777503804611,35.35,75865.76,0.1,0.07987,7e-05,9.08258]
[1777503810576,35.35,75867.99,0.1,0.08003,7e-05,9.0968]
[1777503816397,35.36,75863.23,0.1,0.07968,7e-05,9.06508]
[1777503818279,35.36,75860.39,0.1,0.07949,7e-05,9.04814]
[1777503818409,35.36,75855.12,0.1,0.07913,7e-05,9.01624]
[1777503820014,35.36,75855.12,0.1,0.07913,7e-05,9.01624]
[1777503820113,35.36,75851.8,0.1,0.0789,7e-05,8.99612]
[1777503820552,35.36,75851.8,0.1,0.0789,7e-05,8.99612]
[1777503821139,35.36,75851.8,0.1,0.0789,7e-05,8.99612]
[1777503820557,35.35,75851.73,0.1,0.07889,7e-05,8.99553]
[1777503821484,35.35,75851.73,0.1,0.07889,7e-05,8.99553]
[1777503822571,35.35,75851.3,0.1,0.07886,7e-05,8.99279]
[1777503822938,35.35,75851.3,0.1,0.07886,7e-05,8.99279]
[1777503824596,35.35,75850.91,0.1,0.07883,7e-05,8.99014]
[1777503828221,35.35,75849.7,0.1,0.07874,7e-05,8.98238]
[1777503828232,35.35,75849.7,0.1,0.07874,7e-05,8.98238]
[1777503828769,35.35,75849.7,0.1,0.07874,7e-05,8.98238]
[1777503830671,35.35,75850.02,0.1,0.07876,7e-05,8.98406]
[1777503832686,35.35,75852.59,0.1,0.07893,7e-05,8.99927]
[1777503833476,35.35,75855.56,0.1,0.07914,7e-05,9.01699]
[1777503833675,35.35,75858.21,0.1,0.07932,7e-05,9.03277]
[1777503834254,35.35,75858.21,0.1,0.07932,7e-05,9.03277]
[1777503834522,35.35,75858.21,0.1,0.07931,7e-05,9.0326]
[1777503835243,35.35,75858.21,0.1,0.07931,7e-05,9.0326]
[1777503835528,35.35,75858.62,0.1,0.07934,7e-05,9.03489]
[1777503838749,35.35,75861.13,0.1,0.07951,7e-05,9.04962]
[1777503840780,35.35,75862.21,0.1,0.07958,7e-05,9.05574]
[1777503842794,35.35,75862.47,0.1,0.07959,7e-05,9.05694]
[1777503848619,35.35,75859.74,0.1,0.07941,7e-05,9.04134]
[1777503853655,35.35,75856.6,0.1,0.07921,7e-05,9.02369]
[1777503856763,35.35,75853.17,0.1,0.07898,7e-05,9.00365]
[1777503856979,35.35,75853.17,0.1,0.07898,7e-05,9.00365]
[1777503862717,35.36,75849.11,0.1,0.07873,7e-05,8.98143]
[1777503865069,35.36,75849.04,0.1,0.07873,7e-05,8.98133]
[1777503865076,35.36,75848.02,0.1,0.07867,7e-05,8.97554]
[1777503866470,35.36,75842.87,0.1,0.07832,7e-05,8.94504]
[1777503871782,35.36,75840.12,0.1,0.07811,7e-05,8.92484]
[1777503876817,35.36,75840.14,0.1,0.07811,7e-05,8.92491]
[1777503881852,35.36,75839.61,0.1,0.07807,7e-05,8.92167]
[1777503882862,35.36,75839.61,0.1,0.07807,7e-05,8.92167]
[1777503884464,35.36,75842.42,0.1,0.07826,7e-05,8.93844]
[1777503885271,35.36,75841.81,0.1,0.07822,7e-05,8.93477]
[1777503890460,35.36,75842.99,0.1,0.0783,7e-05,8.94165]
[1777503896148,35.36,75837.2,0.1,0.07791,7e-05,8.90703]
[1777503899978,35.36,75822.12,0.1,0.0769,7e-05,8.81754]
[1777503901081,35.36,75822.12,0.1,0.0769,7e-05,8.81754]
[1777503901089,35.36,75822.12,0.1,0.0769,7e-05,8.81754]
[1777503902826,35.36,75821.66,0.1,0.07687,7e-05,8.81514]
[1777503903507,35.36,75816.92,0.1,0.07656,7e-05,8.78722]
[1777503904132,35.36,75816.92,0.1,0.07656,7e-05,8.78722]
[1777503904141,35.36,75816.92,0.1,0.07656,7e-05,8.78722]
[1777503904231,35.36,75828.03,0.1,0.0773,7e-05,8.8534]
[1777503904853,35.36,75828.03,0.1,0.0773,7e-05,8.8534]
[1777503905513,35.36,75828.03,0.1,0.0773,7e-05,8.8536]
[1777503907045,35.36,75828.98,0.1,0.07737,7e-05,8.85939]
[1777503907058,35.36,75828.98,0.1,0.07737,7e-05,8.85939]
[1777503913072,35.36,75832.4,0.1,0.07761,7e-05,8.88073]
[1777503918107,35.37,75833.62,0.1,0.0777,7e-05,8.8887]
[1777503924149,35.37,75833.19,0.1,0.07768,7e-05,8.88713]
[1777503929185,35.37,75842.15,0.1,0.0783,7e-05,8.94146]
[1777503933273,35.37,75845.17,0.1,0.07847,7e-05,8.95576]
[1777503933807,35.37,75844.56,0.1,0.07843,7e-05,8.95219]
[1777503935426,35.37,75843.83,0.1,0.07838,7e-05,8.9479]
[1777503935438,35.37,75843.83,0.1,0.07838,7e-05,8.9479]
[1777503936274,35.37,75843.83,0.1,0.07838,7e-05,8.9479]
[1777503937221,35.37,75844.37,0.1,0.07842,7e-05,8.95129]
[1777503942276,35.37,75845.65,0.1,0.07851,7e-05,8.95934]
[1777503947311,35.37,75842.83,0.1,0.07833,7e-05,8.94281]
[1777503953029,35.37,75844.44,0.1,0.07844,7e-05,8.95287]
[1777503960402,35.37,75844.17,0.1,0.07843,7e-05,8.9517]
[1777503967453,35.37,75843.74,0.1,0.0784,7e-05,8.94965]
[1777503973170,35.37,75843.16,0.1,0.07837,7e-05,8.94653]
[1777503978527,35.38,75843.94,0.1,0.07843,7e-05,8.95161]
[1777503982532,35.38,75844.28,0.1,0.07845,7e-05,8.95384]
[1777503984336,35.38,75845.59,0.1,0.07854,7e-05,8.96175]
[1777503993671,35.38,75849.52,0.1,0.07878,7e-05,8.98159]
[1777503999674,35.38,75849.22,0.1,0.07876,7e-05,8.98007]
[1777504004711,35.38,75847.83,0.1,0.07867,7e-05,8.97196]
[1777504009931,35.38,75846.19,0.1,0.07856,7e-05,8.96231]
[1777504016325,35.38,75846.4,0.1,0.07858,7e-05,8.96381]
[1777504016337,35.38,75846.4,0.1,0.07858,7e-05,8.96381]
[1777504024708,35.38,75846.99,0.1,0.07862,7e-05,8.96771]
[1777504024846,35.38,75846.99,0.1,0.07862,7e-05,8.96771]
[1777504026150,35.38,75849.22,0.1,0.07877,7e-05,8.98108]
[1777504026325,35.38,75854.37,0.1,0.07913,7e-05,9.01197]
[1777504027874,35.38,75856.06,0.1,0.07924,7e-05,9.02212]
[1777504027976,35.38,75854.18,0.1,0.07912,7e-05,9.0112]
[1777504033598,35.38,75852.57,0.1,0.07901,7e-05,9.00167]
[1777504038948,35.38,75852.38,0.1,0.07899,7e-05,9.0003]
[1777504043983,35.38,75851.3,0.1,0.07892,7e-05,8.99353]
[1777504045997,35.38,75840.21,0.1,0.07816,7e-05,8.9271]
[1777504051033,35.38,75840.98,0.1,0.07819,7e-05,8.92785]
[1777504056067,35.38,75841.63,0.1,0.07823,7e-05,8.93186]
[1777504061273,35.38,75848.55,0.1,0.0787,7e-05,8.97335]
[1777504070202,35.38,75853.49,0.1,0.07903,7e-05,9.00255]
[1777504078221,35.38,75850.88,0.1,0.07884,7e-05,8.98594]
[1777504080913,35.38,75846.97,0.1,0.07858,7e-05,8.96241]
[1777504086277,35.38,75853.62,0.1,0.07902,7e-05,9.00173]
[1777504087986,35.38,75852.12,0.1,0.07892,7e-05,8.99263]
[1777504094021,35.37,75852.49,0.1,0.07894,7e-05,8.99412]
[1777504098208,35.37,75852.09,0.1,0.07891,7e-05,8.99141]
[1777504102257,35.37,75853.04,0.1,0.07896,7e-05,8.99665]
[1777504103012,35.37,75853.18,0.1,0.07897,7e-05,8.99737]
[1777504108432,35.37,75854.17,0.1,0.07903,7e-05,9.00252]
[1777504112419,35.37,75853.1,0.1,0.07892,7e-05,8.9917]
[1777504117494,35.37,75845.6,0.1,0.07841,7e-05,8.94622]
[1777504122529,35.37,75851.33,0.1,0.07879,7e-05,8.98026]
[1777504128571,35.37,75850.49,0.1,0.07873,7e-05,8.9746]
[1777504133695,35.37,75850.31,0.1,0.07871,7e-05,8.9731]
[1777504139649,35.37,75848.72,0.1,0.07859,7e-05,8.96286]
[1777504141260,35.37,75848.72,0.1,0.07859,7e-05,8.96286]
[1777504141738,35.36,75850.15,0.1,0.07869,7e-05,8.97135]
[1777504142465,35.36,75850.15,0.1,0.07869,7e-05,8.97135]
[1777504142682,35.36,75851.78,0.1,0.0788,7e-05,8.98102]
[1777504142748,35.36,75857.63,0.1,0.0792,7e-05,9.01601]
[1777504144169,35.36,75857.63,0.1,0.0792,7e-05,9.01601]
[1777504144268,35.36,75859.85,0.1,0.07935,7e-05,9.02918]
[1777504144860,35.36,75859.85,0.1,0.07935,7e-05,9.02918]
[1777504144901,35.36,75861.41,0.1,0.07945,7e-05,9.03838]
[1777504150725,35.37,75866.36,0.1,0.0798,7e-05,9.06883]
[1777504154469,35.37,75865.61,0.1,0.07975,7e-05,9.06463]
[1777504158782,35.37,75878.91,0.1,0.08068,7e-05,9.14553]
[1777504161831,35.37,75880.61,0.1,0.08079,7e-05,9.15582]
[1777504161858,35.37,75881.06,0.1,0.08083,7e-05,9.15854]
[1777504167845,35.37,75888.6,0.1,0.08135,7e-05,9.20398]
[1777504172880,35.37,75895.19,0.1,0.08177,7e-05,9.23946]
[1777504175252,35.37,75895.19,0.1,0.08177,7e-05,9.23946]
[1777504175352,35.37,75895.04,0.1,0.08176,7e-05,9.23831]
[1777504180936,35.36,75889.39,0.1,0.08135,7e-05,9.20342]
[1777504185392,35.36,75888.83,0.1,0.08131,7e-05,9.19984]
[1777504185471,35.36,75891.57,0.1,0.0815,7e-05,9.21641]
[1777504189797,35.36,75898.93,0.1,0.08201,7e-05,9.26079]
[1777504189811,35.36,75898.93,0.1,0.08201,7e-05,9.26079]
[1777504189848,35.36,75898.93,0.1,0.08201,7e-05,9.26079]
[1777504190002,35.36,75903.5,0.1,0.08233,7e-05,9.28846]
[1777504190719,35.36,75903.5,0.1,0.08233,7e-05,9.28846]
[1777504191460,35.36,75903.5,0.1,0.08233,7e-05,9.28846]
[1777504191518,35.36,75903.5,0.1,0.08233,7e-05,9.28846]
[1777504191534,35.36,75905.09,0.1,0.08244,7e-05,9.29796]
[1777504192728,35.36,75905.09,0.1,0.08244,7e-05,9.29776]
[1777504193550,35.36,75905.09,0.1,0.08244,7e-05,9.29776]
[1777504196409,35.36,75904.36,0.1,0.08238,7e-05,9.2927]
[1777504196425,35.36,75904.36,0.1,0.08238,7e-05,9.2927]
[1777504201600,35.36,75902.18,0.1,0.08222,7e-05,9.27831]
[1777504207121,35.36,75900.61,0.1,0.08209,7e-05,9.26781]
[1777504212156,35.36,75903.36,0.1,0.08228,7e-05,9.28387]
[1777504212907,35.36,75903.36,0.1,0.08228,7e-05,9.28387]
[1777504213689,35.36,75903.3,0.1,0.08227,7e-05,9.28333]
[1777504219205,35.35,75906.1,0.1,0.08246,7e-05,9.29942]
[1777504221936,35.35,75907.84,0.1,0.08258,7e-05,9.30966]
[1777504221949,35.35,75907.84,0.1,0.08258,7e-05,9.30966]
[1777504223243,35.35,75904.86,0.1,0.08236,7e-05,9.2913]
[1777504223314,35.35,75901.5,0.1,0.08213,7e-05,9.27067]
[1777504227261,35.35,75890.77,0.1,0.08137,7e-05,9.2051]
[1777504229923,35.35,75883.74,0.1,0.08088,7e-05,9.16249]
[1777504235318,35.35,75877.4,0.1,0.08042,7e-05,9.12079]
[1777504237967,35.35,75877.55,0.1,0.08043,7e-05,9.12192]
[1777504242016,35.35,75878.91,0.1,0.08053,7e-05,9.13053]
[1777504247400,35.35,75880.41,0.1,0.08064,7e-05,9.14014]
[1777504252436,35.36,75875.5,0.1,0.08031,7e-05,9.11092]
[1777504253020,35.36,75875.5,0.1,0.08031,7e-05,9.11092]
[1777504255456,35.36,75890.91,0.1,0.08138,7e-05,9.20445]
[1777504260492,35.36,75890.36,0.1,0.08134,7e-05,9.201]
[1777504265527,35.36,75894.13,0.1,0.0816,7e-05,9.22367]
[1777504270562,35.35,75897.56,0.1,0.08184,7e-05,9.24408]
[1777504274532,35.35,75900.0,0.1,0.082,7e-05,9.25861]
[1777504274564,35.35,75900.0,0.1,0.082,7e-05,9.25861]
[1777504274591,35.35,75902.11,0.1,0.08215,7e-05,9.27133]
[1777504276402,35.35,75904.89,0.1,0.08234,7e-05,9.28812]
[1777504281639,35.35,75906.63,0.1,0.08245,7e-05,9.29755]
[1777504284163,35.35,75904.6,0.1,0.0823,7e-05,9.28482]
[1777504284657,35.35,75904.94,0.1,0.08233,7e-05,9.28674]
[1777504289694,35.35,75901.1,0.1,0.08205,7e-05,9.26272]
[1777504295474,35.35,75900.7,0.1,0.08198,7e-05,9.25566]
[1777504301778,35.35,75903.95,0.1,0.0822,7e-05,9.27486]
[1777504306816,35.35,75905.43,0.1,0.0823,7e-05,9.28328]
[1777504313264,35.34,75906.25,0.1,0.08235,7e-05,9.2879]
[1777504318899,35.34,75907.28,0.1,0.08242,7e-05,9.29343]
[1777504323934,35.34,75909.64,0.1,0.08258,7e-05,9.3074]
[1777504328968,35.34,75911.27,0.1,0.08269,7e-05,9.31691]
[1777504334004,35.34,75912.49,0.1,0.08277,7e-05,9.32392]
[1777504339357,35.34,75913.34,0.1,0.08283,7e-05,9.32885]
[1777504339399,35.34,75915.69,0.1,0.08299,7e-05,9.34304]
[1777504345083,35.34,75918.79,0.1,0.0832,7e-05,9.36127]
[1777504350116,35.34,75919.71,0.1,0.08326,7e-05,9.36623]
[1777504356159,35.34,75918.23,0.1,0.08311,7e-05,9.35224]
[1777504361195,35.33,75919.18,0.1,0.08317,7e-05,9.3573]
[1777504366230,35.33,75919.38,0.1,0.08318,7e-05,9.35771]
[1777504367402,35.33,75919.38,0.1,0.08318,7e-05,9.35771]
[1777504373279,35.33,75919.11,0.1,0.08314,7e-05,9.35486]
[1777504379322,35.33,75920.81,0.1,0.08325,7e-05,9.36417]
[1777504385362,35.33,75920.71,0.1,0.08323,7e-05,9.36245]
[1777504390398,35.32,75920.44,0.1,0.0832,7e-05,9.35986]
[1777504392550,35.32,75920.83,0.1,0.08322,7e-05,9.36206]
[1777504393068,35.32,75922.66,0.1,0.08335,7e-05,9.37307]
[1777504395136,35.32,75933.22,0.1,0.0841,7e-05,9.43716]
[1777504396021,35.32,75933.22,0.1,0.0841,7e-05,9.43716]
[1777504397704,35.32,75933.22,0.1,0.08409,7e-05,9.43685]
[1777504407049,35.32,75928.63,0.1,0.08373,7e-05,9.40565]
[1777504412563,35.31,75923.12,0.1,0.08329,7e-05,9.36609]
[1777504415985,35.31,75924.41,0.1,0.08337,7e-05,9.37322]
[1777504421625,35.31,75931.32,0.1,0.08384,7e-05,9.4137]
[1777504426661,35.3,75932.03,0.1,0.08387,7e-05,9.41637]
[1777504431695,35.3,75932.03,0.1,0.08385,7e-05,9.41463]
[1777504436730,35.3,75933.19,0.1,0.08391,7e-05,9.41996]
[1777504441767,35.29,75934.25,0.1,0.08396,7e-05,9.42451]
[1777504446803,35.29,75935.81,0.1,0.08405,7e-05,9.43202]
[1777504447696,35.29,75935.81,0.1,0.08405,7e-05,9.43202]
[1777504452844,35.28,75931.91,0.1,0.08374,7e-05,9.40568]
[1777504455270,35.28,75933.28,0.1,0.08383,7e-05,9.41372]
[1777504462090,35.28,75926.97,0.1,0.08336,7e-05,9.37288]
[1777504462905,35.28,75926.8,0.1,0.08334,7e-05,9.37093]
[1777504463395,35.28,75926.8,0.1,0.08334,7e-05,9.37093]
[1777504472984,35.27,75932.07,0.1,0.08365,7e-05,9.39639]
[1777504478024,35.27,75935.22,0.1,0.08385,7e-05,9.41408]
[1777504483058,35.27,75937.48,0.1,0.084,7e-05,9.42659]
[1777504488094,35.26,75938.81,0.1,0.08408,7e-05,9.4334]
[1777504493130,35.26,75938.22,0.1,0.08402,7e-05,9.42838]
[1777504498165,35.26,75937.62,0.1,0.08396,7e-05,9.42332]
[1777504503201,35.26,75939.07,0.1,0.08405,7e-05,9.43088]
[1777504508235,35.25,75937.13,0.1,0.08389,7e-05,9.41752]
[1777504514277,35.25,75933.71,0.1,0.08363,7e-05,9.39498]
[1777504522332,35.25,75931.31,0.1,0.08344,7e-05,9.37844]
[1777504527368,35.25,75928.26,0.1,0.08321,7e-05,9.35864]
[1777504532495,35.24,75927.1,0.1,0.08308,7e-05,9.34676]
[1777504532535,35.24,75927.1,0.1,0.08308,7e-05,9.34676]
[1777504533350,35.24,75927.14,0.1,0.08308,7e-05,9.34683]
[1777504536276,35.24,75924.0,0.1,0.08286,7e-05,9.3271]
[1777504541465,35.24,75924.87,0.1,0.08291,7e-05,9.3316]
[1777504546500,35.24,75924.18,0.1,0.08285,7e-05,9.32666]
[1777504549224,35.24,75923.87,0.1,0.08282,7e-05,9.32447]
[1777504549826,35.24,75923.87,0.1,0.08282,7e-05,9.32447]
[1777504550399,35.24,75918.14,0.1,0.08242,7e-05,9.28926]
[1777504551230,35.24,75918.5,0.1,0.08244,7e-05,9.29136]
[1777504555711,35.24,75917.62,0.1,0.08238,7e-05,9.28566]
[1777504558083,35.24,75919.52,0.1,0.08251,7e-05,9.29708]
[1777504564627,35.24,75920.89,0.1,0.0826,7e-05,9.30496]
[1777504569662,35.24,75921.62,0.1,0.08265,7e-05,9.30907]
[1777504574698,35.24,75925.99,0.1,0.08295,7e-05,9.33542]
[1777504579731,35.23,75926.8,0.1,0.083,7e-05,9.33986]
[1777504584767,35.23,75923.79,0.1,0.08278,7e-05,9.32096]
[1777504589802,35.23,75924.01,0.1,0.08279,7e-05,9.32195]
[1777504594837,35.23,75924.93,0.1,0.08282,7e-05,9.32315]
[1777504601886,35.23,75925.4,0.1,0.08285,7e-05,9.32558]
[1777504606921,35.23,75922.32,0.1,0.08263,7e-05,9.30644]
[1777504611955,35.23,75922.74,0.1,0.08266,7e-05,9.30879]
[1777504616991,35.23,75922.54,0.1,0.08264,7e-05,9.30735]
[1777504622028,35.23,75922.55,0.1,0.08264,7e-05,9.30719]
[1777504627811,35.23,75922.39,0.1,0.08262,7e-05,9.30593]
[1777504633105,35.23,75922.11,0.1,0.0826,7e-05,9.30393]
[1777504638618,35.23,75921.45,0.1,0.08255,7e-05,9.29954]
[1777504645193,35.23,75921.37,0.1,0.08254,7e-05,9.29847]
[1777504651233,35.23,75919.58,0.1,0.08238,7e-05,9.28309]
[1777504653163,35.23,75919.57,0.1,0.08237,7e-05,9.28297]
[1777504654016,35.23,75919.57,0.1,0.08237,7e-05,9.28297]
[1777504660183,35.22,75918.77,0.1,0.08231,7e-05,9.27764]
[1777504660548,35.22,75908.28,0.1,0.08157,7e-05,9.21355]
[1777504664017,35.22,75897.66,0.1,0.08083,7e-05,9.14902]
[1777504664315,35.22,75897.66,0.1,0.08083,7e-05,9.14902]
[1777504669359,35.23,75892.27,0.1,0.08047,7e-05,9.11725]
[1777504670528,35.23,75892.27,0.1,0.08047,7e-05,9.11725]
[1777504670591,35.23,75889.29,0.1,0.08026,7e-05,9.09938]
[1777504671368,35.23,75889.29,0.1,0.08026,7e-05,9.09938]
[1777504671390,35.23,75884.02,0.1,0.0799,7e-05,9.06728]
[1777504672337,35.23,75884.02,0.1,0.0799,7e-05,9.06728]
[1777504672404,35.23,75884.38,0.1,0.07992,7e-05,9.06927]
[1777504674361,35.23,75884.38,0.1,0.07992,7e-05,9.06913]
[1777504679506,35.23,75887.91,0.1,0.08016,7e-05,9.0905]
[1777504680421,35.23,75887.91,0.1,0.08016,7e-05,9.0905]
[1777504680511,35.23,75887.92,0.1,0.08017,7e-05,9.09084]
[1777504683204,35.23,75888.92,0.1,0.08024,7e-05,9.09744]
[1777504683534,35.23,75889.31,0.1,0.08027,7e-05,9.0998]
[1777504688567,35.23,75884.04,0.1,0.0799,7e-05,9.06779]
[1777504693601,35.23,75886.01,0.1,0.08004,7e-05,9.07943]
[1777504694604,35.23,75886.01,0.1,0.08004,7e-05,9.07943]
[1777504698640,35.23,75889.19,0.1,0.08025,7e-05,9.09841]
[1777504701270,35.23,75892.38,0.1,0.08047,7e-05,9.11752]
[1777504701658,35.23,75892.38,0.1,0.08047,7e-05,9.11744]
[1777504704213,35.23,75899.44,0.1,0.08096,7e-05,9.16007]
[1777504704679,35.22,75899.44,0.1,0.08096,7e-05,9.15992]
[1777504705725,35.22,75899.44,0.1,0.08096,7e-05,9.15992]
[1777504705826,35.22,75899.29,0.1,0.08094,7e-05,9.15885]
[1777504710719,35.22,75901.31,0.1,0.08108,7e-05,9.17052]
[1777504710788,35.22,75901.31,0.1,0.08108,7e-05,9.17052]
[1777504712405,35.22,75900.66,0.1,0.081,7e-05,9.16221]
[1777504712734,35.22,75900.64,0.1,0.08099,7e-05,9.16194]
[1777504716870,35.22,75894.8,0.1,0.08058,7e-05,9.12606]
[1777504720905,35.22,75894.17,0.1,0.08054,7e-05,9.12191]
[1777504721522,35.22,75894.17,0.1,0.08053,7e-05,9.12184]
[1777504721799,35.22,75894.39,0.1,0.08055,7e-05,9.12309]
[1777504722336,35.22,75894.39,0.1,0.08055,7e-05,9.12309]
[1777504722926,35.22,75894.39,0.1,0.08055,7e-05,9.12309]
[1777504722966,35.22,75894.59,0.1,0.08056,7e-05,9.12423]
[1777504728847,35.22,75895.55,0.1,0.08062,7e-05,9.12957]
[1777504733888,35.22,75894.9,0.1,0.08057,7e-05,9.12533]
[1777504738922,35.22,75895.9,0.1,0.08064,7e-05,9.13107]
[1777504744965,35.22,75897.48,0.1,0.08075,7e-05,9.14024]
[1777504747226,35.22,75897.42,0.1,0.08074,7e-05,9.13973]
[1777504753807,35.22,75904.24,0.1,0.08121,7e-05,9.18076]
[1777504759063,35.21,75903.77,0.1,0.08116,7e-05,9.1768]
[1777504759353,35.21,75903.77,0.1,0.08116,7e-05,9.1768]
[1777504765104,35.21,75902.45,0.1,0.08106,7e-05,9.16802]
[1777504765431,35.21,75902.45,0.1,0.08106,7e-05,9.16802]
[1777504767432,35.21,75901.45,0.1,0.08099,7e-05,9.16171]
[1777504773161,35.21,75902.3,0.1,0.08101,7e-05,9.16217]
[1777504778882,35.21,75892.03,0.1,0.08029,7e-05,9.0995]
[1777504783001,35.21,75891.16,0.1,0.08023,7e-05,9.09417]
[1777504783010,35.21,75891.16,0.1,0.08023,7e-05,9.09417]
[1777504784436,35.21,75889.41,0.1,0.08011,7e-05,9.08353]
[1777504784977,35.21,75889.41,0.1,0.08011,7e-05,9.08353]
[1777504785265,35.21,75889.29,0.1,0.0801,7e-05,9.08277]
[1777504785281,35.21,75889.29,0.1,0.0801,7e-05,9.08277]
[1777504786686,35.21,75886.96,0.1,0.07994,7e-05,9.06866]
[1777504787673,35.21,75881.67,0.1,0.07957,7e-05,9.03666]
[1777504793304,35.21,75874.35,0.1,0.07908,7e-05,8.99287]
[1777504799024,35.21,75865.68,0.1,0.07849,7e-05,8.9412]
[1777504799431,35.21,75865.68,0.1,0.07849,7e-05,8.9412]
[1777504799441,35.21,75865.68,0.1,0.07849,7e-05,8.9412]
[1777504809094,35.21,75857.04,0.1,0.07792,7e-05,8.89068]
[1777504814447,35.22,75855.34,0.1,0.07781,7e-05,8.88138]
[1777504821497,35.22,75852.33,0.1,0.07762,7e-05,8.86451]
[1777504828034,35.22,75851.62,0.1,0.07758,7e-05,8.86094]
[1777504833580,35.22,75853.12,0.1,0.07766,7e-05,8.86718]
[1777504838616,35.22,75852.71,0.1,0.07765,7e-05,8.86549]
[1777504844657,35.23,75852.18,0.1,0.07762,7e-05,8.86321]
[1777504849693,35.23,75851.82,0.1,0.0776,7e-05,8.86174]
[1777504856742,35.23,75851.19,0.1,0.07757,7e-05,8.85883]
[1777504862160,35.23,75851.24,0.1,0.07758,7e-05,8.85959]
[1777504867835,35.23,75837.03,0.1,0.07663,7e-05,8.77558]
[1777504868648,35.23,75837.03,0.1,0.07663,7e-05,8.77558]
[1777504868841,35.23,75826.5,0.1,0.07593,7e-05,8.71328]
[1777504873876,35.23,75828.06,0.1,0.07603,7e-05,8.72237]
[1777504878910,35.23,75823.51,0.1,0.07573,7e-05,8.69494]
[1777504879725,35.23,75823.51,0.1,0.07573,7e-05,8.69494]
[1777504879918,35.23,75822.69,0.1,0.07567,7e-05,8.69001]
[1777504886957,35.23,75821.87,0.1,0.07561,7e-05,8.68487]
[1777504893009,35.23,75822.07,0.1,0.07559,7e-05,8.68176]
[1777504900059,35.23,75825.27,0.1,0.0758,7e-05,8.7004]
[1777504905094,35.23,75830.18,0.1,0.07612,7e-05,8.72927]
[1777504910129,35.23,75830.54,0.1,0.07615,7e-05,8.73116]
[1777504915164,35.23,75831.45,0.1,0.0762,7e-05,8.73635]
[1777504918153,35.23,75831.45,0.1,0.0762,7e-05,8.73635]
[1777504918184,35.23,75833.03,0.1,0.07631,7e-05,8.74561]
[1777504923220,35.23,75833.66,0.1,0.07635,7e-05,8.74915]
[1777504927217,35.23,75833.61,0.1,0.07634,7e-05,8.74877]
[1777504927261,35.23,75824.61,0.1,0.07574,7e-05,8.69536]
[1777504929267,35.23,75812.37,0.1,0.07494,7e-05,8.62311]
[1777504931281,35.23,75801.27,0.1,0.07421,7e-05,8.55818]
[1777504931395,35.23,75801.27,0.1,0.07421,7e-05,8.55818]
[1777504934302,35.23,75788.68,0.1,0.07339,6e-05,8.48474]
[1777504938330,35.23,75774.67,0.1,0.07249,6e-05,8.40271]
[1777504939466,35.23,75772.73,0.1,0.07236,6e-05,8.39143]
[1777504942329,35.23,75770.34,0.1,0.07221,6e-05,8.3776]
[1777504942336,35.23,75770.34,0.1,0.07221,6e-05,8.3776]
[1777504943233,35.23,75769.2,0.1,0.07214,6e-05,8.37102]
[1777504943358,35.23,75766.97,0.1,0.07199,6e-05,8.35814]
[1777504943754,35.23,75766.97,0.1,0.07199,6e-05,8.35814]
[1777504943986,35.23,75758.75,0.1,0.07147,6e-05,8.3106]
[1777504945297,35.23,75741.98,0.1,0.07041,6e-05,8.21408]
[1777504946908,35.23,75754.07,0.1,0.07118,6e-05,8.28423]
[1777504948931,35.23,75754.07,0.1,0.07118,6e-05,8.28423]
[1777504948977,35.23,75755.57,0.1,0.07128,6e-05,8.29327]
[1777504949580,35.23,75755.57,0.1,0.07128,6e-05,8.29327]
[1777504949591,35.23,75755.57,0.1,0.07128,6e-05,8.29327]
[1777504950087,35.23,75755.79,0.1,0.0713,6e-05,8.29471]
[1777504955460,35.23,75754.75,0.1,0.07121,6e-05,8.28581]
[1777504960498,35.23,75756.91,0.1,0.07136,6e-05,8.29959]
[1777504961393,35.23,75756.91,0.1,0.07136,6e-05,8.29959]
[1777504961679,35.23,75756.91,0.1,0.07136,6e-05,8.29959]
[1777504961949,35.23,75756.91,0.1,0.07136,6e-05,8.29959]
[1777504962114,35.23,75756.91,0.1,0.07136,6e-05,8.29959]
[1777504962147,35.23,75753.24,0.1,0.07113,6e-05,8.27862]
[1777504963203,35.23,75753.24,0.1,0.07113,6e-05,8.27862]
[1777504968552,35.24,75741.84,0.1,0.07044,6e-05,8.21524]
[1777504973587,35.24,75742.72,0.1,0.07051,6e-05,8.22191]
[1777504978622,35.24,75738.36,0.1,0.07026,6e-05,8.19844]
[1777504983925,35.25,75737.01,0.1,0.07019,6e-05,8.19196]
[1777504990369,35.25,75734.26,0.1,0.07004,6e-05,8.17831]
[1777504992219,35.25,75734.26,0.1,0.07004,6e-05,8.17861]
[1777504992234,35.25,75732.66,0.1,0.06994,6e-05,8.16974]
[1777504995613,35.25,75731.99,0.1,0.06991,6e-05,8.1668]
[1777504996077,35.25,75731.99,0.1,0.06991,6e-05,8.1668]
[1777504996081,35.25,75731.99,0.1,0.06991,6e-05,8.1668]
[1777505000133,35.26,75726.96,0.1,0.06961,6e-05,8.13927]
[1777505000212,35.26,75729.3,0.1,0.06976,6e-05,8.15299]
[1777505002791,35.26,75743.25,0.1,0.07065,6e-05,8.23386]
[1777505007829,35.26,75751.72,0.1,0.07119,6e-05,8.28349]
[1777505012864,35.26,75755.35,0.1,0.0714,6e-05,8.30117]
[1777505018020,35.26,75757.52,0.1,0.07154,6e-05,8.31416]
[1777505023166,35.26,75759.71,0.1,0.07169,6e-05,8.32731]
[1777505023667,35.26,75767.69,0.1,0.0722,6e-05,8.37363]
[1777505028979,35.26,75763.67,0.1,0.07194,6e-05,8.35071]
[1777505034016,35.27,75758.55,0.1,0.07162,6e-05,8.32157]
[1777505039051,35.27,75756.76,0.1,0.07152,6e-05,8.31199]
[1777505040829,35.27,75756.92,0.1,0.07153,6e-05,8.31308]
[1777505041065,35.27,75757.28,0.1,0.07155,6e-05,8.31532]
[1777505046100,35.27,75760.18,0.1,0.07175,6e-05,8.3329]
[1777505051180,35.27,75761.01,0.1,0.07181,6e-05,8.33819]
[1777505051232,35.27,75738.51,0.1,0.07038,6e-05,8.20868]
[1777505054284,35.27,75753.38,0.1,0.07134,6e-05,8.29537]
[1777505058884,35.27,75748.48,0.1,0.07104,6e-05,8.26807]
[1777505059194,35.28,75741.83,0.1,0.07062,6e-05,8.23007]
[1777505064229,35.28,75732.59,0.1,0.07006,6e-05,8.17872]
[1777505064964,35.28,75732.59,0.1,0.07006,6e-05,8.17872]
[1777505065238,35.28,75731.35,0.1,0.06998,6e-05,8.17197]
[1777505070274,35.28,75725.84,0.1,0.06966,6e-05,8.14221]
[1777505075306,35.29,75722.07,0.1,0.06941,6e-05,8.11855]
[1777505080341,35.29,75720.85,0.1,0.06936,6e-05,8.11329]
[1777505085376,35.29,75717.64,0.1,0.06918,6e-05,8.09656]
[1777505090411,35.3,75715.07,0.1,0.06903,6e-05,8.0835]
[1777505094101,35.3,75713.12,0.1,0.06892,6e-05,8.07333]
[1777505094439,35.3,75711.7,0.1,0.06884,6e-05,8.06557]
[1777505096664,35.3,75711.43,0.1,0.06883,6e-05,8.06469]
[1777505098467,35.3,75696.86,0.1,0.06794,6e-05,7.98281]
[1777505103491,35.3,75689.9,0.1,0.06754,6e-05,7.94555]
[1777505108538,35.31,75696.92,0.1,0.068,6e-05,7.98821]
[1777505113575,35.31,75696.39,0.1,0.068,6e-05,7.98763]
[1777505118607,35.32,75692.84,0.1,0.06781,6e-05,7.97004]
[1777505123673,35.32,75694.81,0.1,0.06794,6e-05,7.98217]
[1777505124964,35.32,75706.83,0.1,0.06868,6e-05,8.05066]
[1777505131360,35.33,75699.22,0.1,0.06821,6e-05,8.00626]
[1777505136750,35.33,75699.25,0.1,0.06824,6e-05,8.00913]
[1777505139760,35.33,75708.24,0.1,0.06881,6e-05,8.06093]
[1777505140597,35.33,75716.74,0.1,0.06933,6e-05,8.10959]
[1777505141432,35.34,75717.57,0.1,0.06939,6e-05,8.11458]
[1777505147443,35.34,75723.64,0.1,0.06978,6e-05,8.15028]
[1777505150139,35.34,75724.31,0.1,0.06983,6e-05,8.15465]
[1777505150406,35.34,75723.89,0.1,0.0698,6e-05,8.15244]
[1777505152393,35.34,75735.59,0.1,0.07054,6e-05,8.21969]
[1777505156289,35.34,75737.44,0.1,0.07066,6e-05,8.23059]
[1777505156458,35.34,75737.44,0.1,0.07066,6e-05,8.23059]
[1777505156559,35.34,75738.13,0.1,0.0707,6e-05,8.23465]
[1777505156776,35.34,75738.13,0.1,0.0707,6e-05,8.23465]
[1777505156894,35.34,75738.13,0.1,0.0707,6e-05,8.23476]
[1777505158137,35.34,75738.13,0.1,0.0707,6e-05,8.23476]
[1777505158237,35.34,75732.53,0.1,0.07035,6e-05,8.2028]
[1777505158628,35.34,75732.53,0.1,0.07035,6e-05,8.2028]
[1777505158909,35.34,75732.53,0.1,0.07035,6e-05,8.20296]
[1777505160253,35.34,75732.53,0.1,0.07035,6e-05,8.20296]
[1777505160354,35.34,75734.21,0.1,0.07046,6e-05,8.21274]
[1777505161061,35.34,75734.21,0.1,0.07046,6e-05,8.21274]
[1777505161159,35.34,75734.21,0.1,0.07046,6e-05,8.2129]
[1777505162662,35.34,75734.21,0.1,0.07047,6e-05,8.21306]
[1777505162787,35.34,75734.21,0.1,0.07047,6e-05,8.21306]
[1777505162998,35.34,75734.21,0.1,0.07047,6e-05,8.21306]
[1777505163041,35.34,75737.15,0.1,0.07065,6e-05,8.23009]
[1777505163624,35.34,75737.15,0.1,0.07065,6e-05,8.23009]
[1777505163643,35.34,75737.15,0.1,0.07065,6e-05,8.23009]
[1777505163672,35.34,75737.15,0.1,0.07065,6e-05,8.23009]
[1777505163944,35.34,75737.15,0.1,0.07065,6e-05,8.23023]
[1777505166062,35.34,75738.16,0.1,0.07072,6e-05,8.23617]
[1777505171613,35.34,75735.5,0.1,0.07056,6e-05,8.22176]
[1777505172077,35.35,75734.47,0.1,0.0705,6e-05,8.21602]
[1777505174109,35.35,75734.11,0.1,0.07048,6e-05,8.21431]
[1777505180058,35.35,75736.41,0.1,0.07064,6e-05,8.22854]
[1777505182793,35.35,75734.28,0.1,0.07051,6e-05,8.21663]
[1777505183079,35.35,75733.72,0.1,0.07047,6e-05,8.21359]
[1777505184414,35.35,75733.72,0.1,0.07047,6e-05,8.21359]
[1777505184514,35.35,75733.53,0.1,0.07046,6e-05,8.21266]
[1777505186265,35.35,75733.53,0.1,0.07046,6e-05,8.21283]
[1777505190493,35.35,75723.39,0.1,0.06984,6e-05,8.15569]
[1777505196171,35.35,75710.77,0.1,0.06905,6e-05,8.08195]
[1777505201205,35.36,75717.46,0.1,0.06948,6e-05,8.12143]
[1777505206241,35.36,75717.97,0.1,0.06952,6e-05,8.12553]
[1777505211275,35.36,75724.02,0.1,0.06991,6e-05,8.16118]
[1777505216311,35.36,75723.77,0.1,0.06991,6e-05,8.16076]
[1777505221346,35.37,75725.83,0.1,0.07005,6e-05,8.17351]
[1777505222697,35.37,75726.01,0.1,0.07006,6e-05,8.17473]
[1777505226737,35.37,75726.41,0.1,0.07009,6e-05,8.1777]
[1777505229402,35.37,75711.78,0.1,0.06919,6e-05,8.09496]
[1777505234437,35.37,75706.47,0.1,0.06888,6e-05,8.06638]
[1777505240480,35.38,75711.88,0.1,0.06923,6e-05,8.09889]
[1777505247171,35.38,75712.38,0.1,0.06929,6e-05,8.10375]
[1777505252563,35.38,75710.79,0.1,0.06918,6e-05,8.09226]
[1777505257597,35.38,75712.47,0.1,0.06929,6e-05,8.1031]
[1777505259931,35.39,75715.16,0.1,0.06947,6e-05,8.11891]
[1777505259993,35.39,75715.16,0.1,0.06947,6e-05,8.11891]
[1777505260351,35.39,75715.16,0.1,0.06947,6e-05,8.11891]
[1777505260616,35.39,75715.16,0.1,0.06947,6e-05,8.11891]
[1777505260668,35.39,75731.98,0.1,0.07052,6e-05,8.21513]
[1777505261264,35.39,75731.98,0.1,0.07052,6e-05,8.21513]
[1777505261639,35.39,75731.98,0.1,0.07052,6e-05,8.21513]
[1777505261648,35.39,75731.98,0.1,0.07052,6e-05,8.21513]
[1777505261711,35.39,75735.2,0.1,0.07072,6e-05,8.23373]
[1777505262854,35.39,75735.2,0.1,0.07072,6e-05,8.2338]
[1777505263197,35.39,75735.2,0.1,0.07072,6e-05,8.2338]
[1777505266645,35.39,75744.66,0.1,0.07132,6e-05,8.28824]
[1777505266672,35.39,75746.65,0.1,0.07145,6e-05,8.29968]
[1777505271702,35.39,75750.63,0.1,0.0717,6e-05,8.3225]
[1777505277293,35.39,75751.74,0.1,0.07177,6e-05,8.32882]
[1777505279504,35.39,75754.88,0.1,0.07197,6e-05,8.34691]
[1777505279517,35.39,75754.88,0.1,0.07197,6e-05,8.34691]
[1777505280847,35.39,75755.17,0.1,0.07198,6e-05,8.34857]
[1777505281204,35.39,75755.17,0.1,0.07198,6e-05,8.34857]
[1777505281403,35.39,75755.17,0.1,0.07198,6e-05,8.34857]
[1777505281793,35.39,75748.65,0.1,0.07157,6e-05,8.311]
[1777505282159,35.39,75748.65,0.1,0.07157,6e-05,8.311]
[1777505283372,35.39,75747.25,0.1,0.07148,6e-05,8.303]
[1777505284069,35.39,75745.21,0.1,0.07135,6e-05,8.29134]
[1777505285398,35.39,75744.39,0.1,0.0713,6e-05,8.28673]
[1777505289205,35.39,75751.95,0.1,0.07179,6e-05,8.3307]
[1777505289439,35.39,75751.95,0.1,0.07179,6e-05,8.3307]
[1777505289465,35.39,75751.95,0.1,0.07179,6e-05,8.3307]
[1777505290109,35.39,75751.99,0.1,0.07179,6e-05,8.33101]
[1777505295870,35.39,75755.8,0.1,0.07204,6e-05,8.35356]
[1777505298310,35.39,75758.01,0.1,0.07218,6e-05,8.36638]
[1777505299549,35.39,75763.62,0.1,0.07254,6e-05,8.39887]
[1777505299668,35.39,75763.62,0.1,0.07254,6e-05,8.39887]
[1777505299679,35.39,75763.62,0.1,0.07254,6e-05,8.39887]
[1777505299673,35.39,75764.24,0.1,0.07258,6e-05,8.40247]
[1777505300717,35.39,75764.22,0.1,0.07258,6e-05,8.40237]
[1777505303085,35.39,75764.53,0.1,0.0726,6e-05,8.40419]
[1777505303426,35.39,75767.19,0.1,0.07277,6e-05,8.41961]
[1777505304116,35.39,75767.19,0.1,0.07277,6e-05,8.41961]
[1777505304351,35.39,75732.58,0.1,0.07057,6e-05,8.22012]
[1777505306294,35.39,75719.07,0.1,0.06973,6e-05,8.14315]
[1777505311879,35.39,75723.61,0.1,0.07003,6e-05,8.17081]
[1777505311927,35.39,75723.61,0.1,0.07003,6e-05,8.17081]
[1777505312525,35.39,75723.61,0.1,0.07003,6e-05,8.17081]
[1777505312633,35.39,75723.61,0.1,0.07003,6e-05,8.17081]
[1777505312647,35.39,75705.84,0.1,0.06891,6e-05,8.06618]
[1777505312836,35.39,75705.84,0.1,0.06891,6e-05,8.06618]
[1777505313357,35.39,75705.84,0.1,0.06891,6e-05,8.06618]
[1777505313713,35.39,75705.84,0.1,0.06891,6e-05,8.06618]
[1777505313712,35.39,75666.68,0.1,0.06652,6e-05,7.84582]
[1777505314265,35.39,75666.68,0.1,0.06652,6e-05,7.84582]
[1777505314613,35.39,75687.17,0.1,0.06776,6e-05,7.96095]
[1777505315458,35.39,75687.17,0.1,0.06776,6e-05,7.96095]
[1777505315752,35.39,75687.17,0.1,0.06776,6e-05,7.96095]
[1777505321046,35.4,75686.64,0.1,0.06774,6e-05,7.95861]
[1777505321058,35.4,75686.64,0.1,0.06774,6e-05,7.95861]
[1777505321069,35.4,75688.54,0.1,0.06786,6e-05,7.96942]
[1777505321829,35.4,75688.54,0.1,0.06786,6e-05,7.96942]
[1777505322065,35.4,75688.54,0.1,0.06786,6e-05,7.96952]
[1777505323067,35.4,75688.54,0.1,0.06786,6e-05,7.96952]
[1777505323844,35.4,75689.11,0.1,0.06789,6e-05,7.97283]
[1777505329113,35.4,75694.8,0.1,0.06825,6e-05,8.00549]
[1777505334295,35.4,75697.26,0.1,0.0684,6e-05,8.01952]
[1777505343202,35.41,75693.52,0.1,0.06821,6e-05,8.0023]
[1777505351271,35.41,75703.58,0.1,0.06888,6e-05,8.06347]
[1777505356306,35.42,75702.43,0.1,0.06883,6e-05,8.05916]
[1777505361341,35.42,75701.52,0.1,0.0688,6e-05,8.05616]
[1777505366376,35.43,75700.86,0.1,0.06878,6e-05,8.05454]
[1777505371411,35.43,75708.83,0.1,0.06927,6e-05,8.09789]
[1777505376445,35.43,75715.31,0.1,0.06968,6e-05,8.13594]
[1777505380471,35.43,75716.71,0.1,0.06978,6e-05,8.14484]
[1777505381687,35.43,75715.25,0.1,0.06969,6e-05,8.13674]
[1777505388530,35.44,75720.76,0.1,0.07005,6e-05,8.16952]
[1777505390602,35.44,75723.51,0.1,0.07022,6e-05,8.18536]
[1777505390607,35.44,75726.47,0.1,0.07041,6e-05,8.20239]
[1777505398600,35.44,75721.99,0.1,0.07014,6e-05,8.17776]
[1777505399080,35.44,75721.99,0.1,0.07014,6e-05,8.17776]
[1777505399608,35.44,75722.75,0.1,0.07019,6e-05,8.18224]
[1777505404644,35.44,75718.07,0.1,0.06991,6e-05,8.15644]
[1777505409678,35.44,75716.59,0.1,0.06983,6e-05,8.14895]
[1777505415721,35.45,75715.87,0.1,0.06979,6e-05,8.14599]
[1777505416643,35.45,75715.87,0.1,0.06979,6e-05,8.14599]
[1777505416744,35.45,75722.64,0.1,0.07022,6e-05,8.18476]
[1777505420757,35.45,75733.99,0.1,0.07093,6e-05,8.25011]
[1777505421331,35.45,75733.99,0.1,0.07093,6e-05,8.25011]
[1777505421763,35.45,75736.83,0.1,0.07111,6e-05,8.26645]
[1777505423484,35.45,75738.51,0.1,0.07122,6e-05,8.27613]
[1777505423784,35.45,75740.05,0.1,0.07132,6e-05,8.285]
[1777505428853,35.45,75745.14,0.1,0.07164,6e-05,8.3144]
[1777505429482,35.45,75745.14,0.1,0.07164,6e-05,8.3144]
[1777505429609,35.45,75745.14,0.1,0.07164,6e-05,8.3144]
[1777505429860,35.45,75747.72,0.1,0.0718,6e-05,8.32927]
[1777505429907,35.45,75747.72,0.1,0.0718,6e-05,8.32927]
[1777505429933,35.45,75747.72,0.1,0.0718,6e-05,8.32927]
[1777505430143,35.45,75747.72,0.1,0.0718,6e-05,8.32927]
[1777505430866,35.45,75748.06,0.1,0.07183,6e-05,8.33122]
[1777505431052,35.45,75748.06,0.1,0.07183,6e-05,8.33122]
[1777505431874,35.45,75749.91,0.1,0.07191,6e-05,8.33796]
[1777505436909,35.45,75752.05,0.1,0.07205,6e-05,8.35023]
[1777505441944,35.45,75756.9,0.1,0.07236,6e-05,8.37815]
[1777505447339,35.45,75758.28,0.1,0.07244,6e-05,8.38596]
[1777505447391,35.45,75758.42,0.1,0.07245,6e-05,8.38669]
[1777505453000,35.45,75756.14,0.1,0.07231,6e-05,8.37342]
[1777505453047,35.45,75746.3,0.1,0.07168,6e-05,8.31674]
[1777505458057,35.45,75745.88,0.1,0.07166,6e-05,8.31477]
[1777505461822,35.45,75747.04,0.1,0.07173,6e-05,8.32159]
[1777505461867,35.45,75752.32,0.1,0.07207,6e-05,8.35208]
[1777505462314,35.45,75752.32,0.1,0.07207,6e-05,8.35208]
[1777505462446,35.45,75752.32,0.1,0.07207,6e-05,8.35208]
[1777505463383,35.45,75755.73,0.1,0.07229,6e-05,8.37179]
[1777505463485,35.45,75753.63,0.1,0.07215,6e-05,8.35966]
[1777505469740,35.45,75762.59,0.1,0.07273,6e-05,8.4114]
[1777505473959,35.45,75762.93,0.1,0.07275,6e-05,8.41328]
[1777505473977,35.45,75762.97,0.1,0.07275,6e-05,8.41351]
[1777505479810,35.45,75763.47,0.1,0.07278,6e-05,8.41637]
[1777505481119,35.45,75763.47,0.1,0.07278,6e-05,8.41637]
[1777505481357,35.45,75763.47,0.1,0.07278,6e-05,8.41637]
[1777505481514,35.45,75759.37,0.1,0.07252,6e-05,8.39266]
[1777505483744,35.45,75746.49,0.1,0.0717,6e-05,8.31853]
[1777505485777,35.45,75746.49,0.1,0.0717,6e-05,8.31868]
[1777505489718,35.45,75736.26,0.1,0.07106,6e-05,8.26063]
[1777505492467,35.45,75736.61,0.1,0.07106,6e-05,8.25926]
[1777505492495,35.45,75735.6,0.1,0.071,6e-05,8.25362]
[1777505498339,35.45,75737.93,0.1,0.07115,6e-05,8.26781]
[1777505503762,35.45,75743.18,0.1,0.07149,6e-05,8.29842]
[1777505509417,35.45,75750.03,0.1,0.07193,6e-05,8.33816]
[1777505514452,35.45,75758.64,0.1,0.07248,6e-05,8.38786]
[1777505515185,35.45,75758.64,0.1,0.07248,6e-05,8.38786]
[1777505515459,35.45,75758.77,0.1,0.07249,6e-05,8.3886]
[1777505518000,35.45,75757.4,0.1,0.0724,6e-05,8.38069]
[1777505518480,35.45,75758.81,0.1,0.07249,6e-05,8.38884]
[1777505519412,35.45,75758.81,0.1,0.07249,6e-05,8.38884]
[1777505519488,35.45,75759.04,0.1,0.0725,6e-05,8.39017]
[1777505520109,35.45,75759.04,0.1,0.0725,6e-05,8.39017]
[1777505522588,35.45,75771.53,0.1,0.07331,6e-05,8.46241]
[1777505527706,35.45,75774.05,0.1,0.07346,6e-05,8.47649]
[1777505533642,35.45,75774.17,0.1,0.07346,6e-05,8.47643]
[1777505539998,35.45,75774.2,0.1,0.07345,6e-05,8.47557]
[1777505542648,35.45,75763.59,0.1,0.07276,6e-05,8.41342]
[1777505544258,35.45,75763.56,0.1,0.07276,6e-05,8.41317]
[1777505544358,35.45,75763.56,0.1,0.07276,6e-05,8.41317]
[1777505544663,35.45,75764.18,0.1,0.0728,6e-05,8.4167]
[1777505545082,35.45,75764.18,0.1,0.0728,6e-05,8.4167]
[1777505545670,35.45,75762.26,0.1,0.07267,6e-05,8.40551]
[1777505548413,35.45,75763.89,0.1,0.07278,6e-05,8.41485]
[1777505548691,35.45,75766.47,0.1,0.07294,6e-05,8.42974]
[1777505553322,35.45,75774.49,0.1,0.07342,6e-05,8.47192]
[1777505558762,35.44,75776.09,0.1,0.07352,6e-05,8.48024]
[1777505564435,35.44,75774.85,0.1,0.07343,6e-05,8.47235]
[1777505564582,35.44,75774.85,0.1,0.07343,6e-05,8.47235]
[1777505565542,35.44,75774.66,0.1,0.07341,6e-05,8.47091]
[1777505566124,35.44,75776.86,0.1,0.07355,6e-05,8.48353]
[1777505566135,35.44,75776.86,0.1,0.07355,6e-05,8.48353]
[1777505566139,35.44,75776.86,0.1,0.07355,6e-05,8.48353]
[1777505566989,35.44,75776.86,0.1,0.07355,6e-05,8.48353]
[1777505568625,35.44,75778.97,0.1,0.07368,6e-05,8.49542]
[1777505573866,35.44,75780.59,0.1,0.07377,6e-05,8.50349]
[1777505580915,35.44,75777.97,0.1,0.07358,6e-05,8.48655]
[1777505587964,35.43,75774.72,0.1,0.07336,6e-05,8.46612]
[1777505592999,35.43,75774.55,0.1,0.07333,6e-05,8.464]
[1777505596626,35.43,75774.53,0.1,0.07332,6e-05,8.46321]
[1777505599819,35.43,75770.51,0.1,0.07306,6e-05,8.43925]
[1777505600964,35.43,75770.66,0.1,0.07307,6e-05,8.43992]
[1777505606090,35.43,75771.63,0.1,0.07313,6e-05,8.4461]
[1777505611143,35.43,75771.11,0.1,0.07306,6e-05,8.43808]
[1777505616178,35.42,75773.18,0.1,0.07318,6e-05,8.44871]
[1777505621458,35.42,75772.74,0.1,0.07314,6e-05,8.44522]
[1777505623461,35.42,75773.53,0.1,0.07319,6e-05,8.44975]
[1777505623472,35.42,75773.53,0.1,0.07319,6e-05,8.44975]
[1777505629271,35.42,75776.86,0.1,0.07338,6e-05,8.46749]
[1777505634305,35.42,75776.17,0.1,0.07334,6e-05,8.46332]
[1777505639339,35.42,75776.46,0.1,0.07336,6e-05,8.46567]
[1777505644949,35.42,75777.59,0.1,0.07342,6e-05,8.47101]
[1777505651008,35.41,75769.39,0.1,0.07287,6e-05,8.42157]
[1777505652526,35.41,75769.39,0.1,0.07287,6e-05,8.42133]
[1777505652586,35.41,75769.39,0.1,0.07287,6e-05,8.42133]
[1777505653734,35.41,75769.43,0.1,0.07287,6e-05,8.42132]
[1777505654434,35.41,75762.8,0.1,0.07244,6e-05,8.38268]
[1777505656764,35.41,75761.48,0.1,0.07235,6e-05,8.3747]
[1777505657595,35.41,75761.77,0.1,0.07237,6e-05,8.37622]
[1777505663507,35.41,75763.33,0.1,0.07246,6e-05,8.38418]
[1777505665838,35.41,75762.89,0.1,0.07243,6e-05,8.38147]
[1777505665849,35.41,75762.89,0.1,0.07243,6e-05,8.38147]
[1777505671564,35.41,75764.93,0.1,0.07252,6e-05,8.38825]
[1777505676599,35.41,75770.1,0.1,0.07284,6e-05,8.41722]
[1777505682009,35.4,75766.3,0.1,0.07259,6e-05,8.39451]
[1777505687677,35.4,75762.11,0.1,0.07231,6e-05,8.36937]
[1777505692887,35.4,75763.43,0.1,0.07239,6e-05,8.37654]
[1777505693519,35.4,75769.33,0.1,0.07276,6e-05,8.4106]
[1777505693705,35.4,75769.33,0.1,0.07276,6e-05,8.4106]
[1777505694159,35.4,75769.33,0.1,0.07276,6e-05,8.4106]
[1777505696043,35.4,75771.89,0.1,0.07293,6e-05,8.42516]
[1777505697224,35.4,75772.31,0.1,0.07295,6e-05,8.42719]
[1777505702780,35.4,75775.86,0.1,0.07317,6e-05,8.44711]
[1777505710840,35.39,75768.76,0.1,0.07269,6e-05,8.40398]
[1777505713004,35.39,75768.45,0.1,0.07267,6e-05,8.40239]
[1777505716118,35.39,75762.78,0.1,0.0723,6e-05,8.36896]
[1777505716133,35.39,75762.78,0.1,0.0723,6e-05,8.36896]
[1777505716626,35.39,75762.76,0.1,0.0723,6e-05,8.36866]
[1777505718288,35.39,75763.05,0.1,0.07231,6e-05,8.36997]
[1777505723352,35.39,75763.82,0.1,0.07235,6e-05,8.37367]
[1777505723983,35.39,75763.82,0.1,0.07235,6e-05,8.37367]
[1777505724080,35.39,75746.59,0.1,0.07125,6e-05,8.27389]
[1777505724341,35.39,75746.59,0.1,0.07125,6e-05,8.27389]
[1777505724487,35.39,75746.59,0.1,0.07125,6e-05,8.27389]
[1777505724937,35.39,75746.59,0.1,0.07125,6e-05,8.2737]
[1777505725943,35.39,75731.08,0.1,0.07027,6e-05,8.18473]
[1777505728463,35.39,75727.83,0.1,0.07007,6e-05,8.16641]
[1777505734000,35.39,75734.15,0.1,0.07045,6e-05,8.19951]
[1777505734519,35.39,75734.15,0.1,0.07045,6e-05,8.19951]
[1777505734525,35.39,75734.15,0.1,0.07045,6e-05,8.19951]
[1777505738538,35.39,75736.18,0.1,0.07058,6e-05,8.21168]
[1777505744074,35.39,75739.96,0.1,0.07083,6e-05,8.2342]
[1777505749307,35.4,75741.38,0.1,0.07093,6e-05,8.24293]
[1777505755062,35.4,75742.59,0.1,0.07101,6e-05,8.25044]
[1777505755163,35.4,75743.53,0.1,0.07107,6e-05,8.25627]
[1777505755244,35.4,75743.53,0.1,0.07107,6e-05,8.25627]
[1777505755734,35.4,75743.53,0.1,0.07107,6e-05,8.25627]
[1777505756154,35.4,75743.53,0.1,0.07107,6e-05,8.25641]
[1777505756712,35.4,75743.53,0.1,0.07107,6e-05,8.25641]
[1777505762198,35.4,75748.55,0.1,0.0714,6e-05,8.28595]
[1777505762644,35.4,75748.55,0.1,0.0714,6e-05,8.28595]
[1777505762806,35.4,75748.55,0.1,0.0714,6e-05,8.28595]
[1777505762944,35.4,75748.55,0.1,0.0714,6e-05,8.28595]
[1777505762958,35.4,75748.55,0.1,0.0714,6e-05,8.28595]
[1777505763204,35.4,75747.97,0.1,0.07136,6e-05,8.28273]
[1777505764639,35.4,75752.59,0.1,0.07166,6e-05,8.30945]
[1777505764810,35.4,75752.59,0.1,0.07166,6e-05,8.30945]
[1777505764824,35.4,75752.59,0.1,0.07166,6e-05,8.30945]
[1777505765218,35.4,75753.57,0.1,0.07172,6e-05,8.31518]
[1777505771856,35.4,75755.25,0.1,0.07184,6e-05,8.3255]
[1777505772894,35.4,75755.25,0.1,0.07184,6e-05,8.3255]
[1777505772995,35.4,75756.73,0.1,0.07193,6e-05,8.33412]
[1777505774920,35.4,75756.73,0.1,0.07193,6e-05,8.33412]
[1777505774992,35.4,75755.69,0.1,0.07187,6e-05,8.32827]
[1777505776952,35.4,75755.69,0.1,0.07187,6e-05,8.32827]
[1777505782336,35.4,75752.26,0.1,0.07166,6e-05,8.30948]
[1777505787372,35.41,75751.7,0.1,0.07163,6e-05,8.3069]
[1777505792428,35.41,75751.01,0.1,0.07156,6e-05,8.29957]
[1777505793140,35.41,75751.01,0.1,0.07156,6e-05,8.29957]
[1777505794201,35.41,75751.03,0.1,0.07157,6e-05,8.29984]
[1777505797083,35.41,75750.91,0.1,0.07156,6e-05,8.2996]
[1777505799208,35.41,75751.06,0.1,0.07158,6e-05,8.30061]
[1777505800017,35.41,75751.12,0.1,0.07158,6e-05,8.30126]
[1777505800523,35.41,75755.91,0.1,0.07189,6e-05,8.32901]
[1777505801062,35.41,75755.91,0.1,0.07189,6e-05,8.32901]
[1777505801239,35.41,75755.91,0.1,0.07189,6e-05,8.32901]
[1777505806111,35.41,75755.08,0.1,0.07184,6e-05,8.32479]
[1777505806195,35.41,75755.13,0.1,0.07185,6e-05,8.3252]
[1777505809071,35.41,75755.3,0.1,0.07186,6e-05,8.32641]
[1777505809113,35.41,75758.01,0.1,0.07203,6e-05,8.34215]
[1777505814575,35.41,75757.91,0.1,0.07203,6e-05,8.34216]
[1777505820618,35.41,75757.86,0.1,0.07204,6e-05,8.34249]
[1777505825903,35.41,75761.46,0.1,0.07227,6e-05,8.36364]
[1777505827528,35.41,75761.39,0.1,0.07227,6e-05,8.36332]
[1777505832701,35.41,75763.52,0.1,0.07241,6e-05,8.37613]
[1777505837140,35.42,75763.31,0.1,0.0724,6e-05,8.37514]
[1777505837146,35.42,75762.75,0.1,0.07236,6e-05,8.37198]
[1777505842772,35.42,75763.39,0.1,0.07241,6e-05,8.37615]
[1777505845535,35.42,75763.69,0.1,0.07243,6e-05,8.37797]
[1777505845794,35.42,75763.63,0.1,0.07243,6e-05,8.37779]
[1777505850828,35.42,75771.83,0.1,0.07296,6e-05,8.4254]
[1777505855863,35.42,75771.54,0.1,0.07291,6e-05,8.4199]
[1777505861905,35.42,75770.33,0.1,0.07283,6e-05,8.41306]
[1777505866941,35.42,75769.8,0.1,0.0728,6e-05,8.4102]
[1777505867992,35.42,75769.8,0.1,0.0728,6e-05,8.4102]
[1777505868006,35.42,75770.6,0.1,0.07285,6e-05,8.41489]
[1777505876003,35.42,75768.12,0.1,0.0727,6e-05,8.40092]
[1777505881044,35.42,75767.89,0.1,0.07269,6e-05,8.3999]
[1777505886079,35.42,75768.11,0.1,0.0727,6e-05,8.40148]
[1777505891114,35.42,75768.12,0.1,0.07271,6e-05,8.40184]
[1777505898165,35.42,75768.47,0.1,0.07274,6e-05,8.4043]
[1777505900377,35.42,75770.54,0.1,0.07287,6e-05,8.41641]
[1777505906219,35.42,75770.57,0.1,0.07288,6e-05,8.41683]
[1777505910319,35.42,75770.36,0.1,0.07286,6e-05,8.41569]
[1777505911253,35.42,75771.61,0.1,0.07291,6e-05,8.41914]
[1777505915409,35.42,75770.68,0.1,0.07286,6e-05,8.41384]
[1777505916289,35.42,75770.75,0.1,0.07286,6e-05,8.41427]
[1777505921324,35.42,75774.22,0.1,0.07308,6e-05,8.43437]
[1777505922059,35.42,75774.22,0.1,0.07308,6e-05,8.43437]
[1777505922331,35.42,75772.77,0.1,0.07299,6e-05,8.4259]
[1777505923678,35.42,75771.78,0.1,0.07292,6e-05,8.42012]
[1777505924344,35.42,75771.73,0.1,0.07292,6e-05,8.41978]
[1777505924728,35.42,75771.73,0.1,0.07292,6e-05,8.41978]
[1777505925352,35.42,75773.98,0.1,0.07307,6e-05,8.43279]
[1777505930387,35.42,75773.21,0.1,0.07301,6e-05,8.42793]
[1777505933999,35.42,75781.61,0.1,0.07355,6e-05,8.47642]
[1777505934758,35.42,75783.37,0.1,0.07366,6e-05,8.48649]
[1777505940457,35.42,75781.22,0.1,0.07351,6e-05,8.47286]
[1777505946384,35.42,75780.32,0.1,0.07344,6e-05,8.46692]
[1777505946925,35.42,75780.24,0.1,0.07344,6e-05,8.46612]
[1777505946930,35.42,75780.24,0.1,0.07344,6e-05,8.46612]
[1777505947031,35.42,75779.1,0.1,0.07336,6e-05,8.45933]
[1777505953172,35.41,75777.33,0.1,0.07324,6e-05,8.44833]
[1777505957036,35.41,75778.03,0.1,0.07328,6e-05,8.45203]
[1777505957061,35.41,75777.41,0.1,0.07324,6e-05,8.44831]
[1777505957900,35.41,75777.41,0.1,0.07324,6e-05,8.44831]
[1777505957993,35.41,75777.41,0.1,0.07324,6e-05,8.44831]
[1777505958669,35.41,75777.73,0.1,0.07326,6e-05,8.45005]
[1777505958674,35.41,75777.73,0.1,0.07326,6e-05,8.45005]
[1777505959051,35.41,75777.73,0.1,0.07326,6e-05,8.45005]
[1777505959070,35.41,75777.73,0.1,0.07326,6e-05,8.45005]
[1777505959221,35.41,75777.73,0.1,0.07326,6e-05,8.45005]
[1777505960469,35.41,75783.44,0.1,0.07362,6e-05,8.48299]
[1777505960472,35.41,75783.44,0.1,0.07362,6e-05,8.48299]
[1777505964848,35.41,75797.27,0.1,0.07451,7e-05,8.56258]
[1777505970666,35.41,75797.86,0.1,0.07456,7e-05,8.56657]
[1777505975701,35.41,75797.58,0.1,0.07451,7e-05,8.56143]
[1777505980737,35.41,75800.12,0.1,0.07468,7e-05,8.57668]
[1777505985772,35.41,75801.97,0.1,0.07481,7e-05,8.58778]
[1777505993453,35.41,75802.83,0.1,0.07487,7e-05,8.59308]
[1777505999872,35.41,75803.12,0.1,0.07489,7e-05,8.59498]
[1777506002894,35.41,75819.59,0.1,0.07597,7e-05,8.69176]
[1777506003686,35.41,75819.59,0.1,0.07597,7e-05,8.69176]
[1777506003909,35.41,75819.59,0.1,0.07597,7e-05,8.69176]
[1777506012964,35.41,75824.34,0.1,0.07627,7e-05,8.71836]
[1777506017999,35.41,75824.83,0.1,0.0763,7e-05,8.72052]
[1777506024042,35.41,75825.28,0.1,0.07632,7e-05,8.72232]
[1777506030083,35.41,75825.54,0.1,0.07633,7e-05,8.72308]
[1777506034113,35.41,75817.41,0.1,0.07575,7e-05,8.67069]
[1777506039147,35.41,75810.02,0.1,0.07526,7e-05,8.62707]
[1777506044183,35.41,75801.53,0.1,0.0747,7e-05,8.57742]
[1777506048884,35.41,75799.45,0.1,0.07456,7e-05,8.56483]
[1777506048892,35.41,75799.45,0.1,0.07456,7e-05,8.56483]
[1777506049324,35.41,75799.45,0.1,0.07456,7e-05,8.56483]
[1777506050115,35.41,75799.05,0.1,0.07453,7e-05,8.56218]
[1777506050714,35.4,75799.39,0.1,0.07455,7e-05,8.56386]
[1777506051208,35.4,75799.39,0.1,0.07455,7e-05,8.56386]
[1777506051313,35.4,75769.7,0.1,0.07262,6e-05,8.39064]
[1777506051641,35.4,75769.7,0.1,0.07262,6e-05,8.39064]
[1777506052213,35.4,75769.7,0.1,0.07262,6e-05,8.39064]
[1777506052450,35.4,75757.42,0.1,0.07183,6e-05,8.31938]
[1777506054361,35.4,75757.42,0.1,0.07183,6e-05,8.31932]
[1777506054461,35.4,75757.2,0.1,0.07182,6e-05,8.31811]
[1777506055133,35.4,75757.2,0.1,0.07182,6e-05,8.31811]
[1777506055234,35.4,75757.58,0.1,0.07184,6e-05,8.32037]
[1777506056526,35.4,75757.58,0.1,0.07184,6e-05,8.32037]
[1777506057283,35.4,75758.01,0.1,0.07187,6e-05,8.32298]
[1777506058262,35.4,75758.01,0.1,0.07187,6e-05,8.32298]
[1777506060231,35.4,75758.76,0.1,0.07192,6e-05,8.32738]
[1777506061725,35.4,75758.98,0.1,0.07194,6e-05,8.32885]
[1777506061738,35.4,75758.98,0.1,0.07194,6e-05,8.32885]
[1777506062317,35.4,75759.84,0.1,0.07199,6e-05,8.33388]
[1777506067353,35.4,75767.93,0.1,0.07251,6e-05,8.38092]
[1777506070339,35.4,75767.31,0.1,0.07248,6e-05,8.37734]
[1777506075914,35.4,75768.13,0.1,0.07253,6e-05,8.38208]
[1777506076136,35.4,75768.13,0.1,0.07253,6e-05,8.38208]
[1777506076416,35.4,75768.2,0.1,0.07253,6e-05,8.38248]
[1777506081451,35.4,75775.51,0.1,0.073,6e-05,8.42458]
[1777506081927,35.4,75775.51,0.1,0.073,6e-05,8.42458]
[1777506082502,35.4,75775.51,0.1,0.073,6e-05,8.42458]
[1777506082842,35.4,75777.62,0.1,0.07313,6e-05,8.43675]
[1777506084259,35.4,75778.88,0.1,0.07321,6e-05,8.44397]
[1777506088674,35.4,75777.51,0.1,0.07312,6e-05,8.43541]
[1777506089587,35.4,75776.97,0.1,0.07308,6e-05,8.43216]
[1777506090192,35.4,75776.97,0.1,0.07308,6e-05,8.43216]
[1777506090571,35.4,75776.97,0.1,0.07308,6e-05,8.43216]
[1777506091122,35.4,75777.02,0.1,0.07308,6e-05,8.43234]
[1777506091133,35.4,75777.02,0.1,0.07308,6e-05,8.43234]
[1777506092435,35.4,75776.56,0.1,0.07302,6e-05,8.42562]
[1777506092596,35.4,75776.15,0.1,0.073,6e-05,8.42312]
[1777506093229,35.4,75776.15,0.1,0.073,6e-05,8.42312]
[1777506093242,35.4,75776.15,0.1,0.073,6e-05,8.42312]
[1777506098570,35.4,75775.31,0.1,0.07293,6e-05,8.41759]
[1777506101358,35.4,75775.31,0.1,0.07293,6e-05,8.41759]
[1777506101666,35.4,75773.94,0.1,0.07284,6e-05,8.40931]
[1777506102971,35.4,75773.71,0.1,0.07283,6e-05,8.40787]
[1777506104414,35.4,75773.42,0.1,0.07281,6e-05,8.40608]
[1777506108788,35.4,75772.72,0.1,0.07276,6e-05,8.40152]
[1777506108826,35.4,75772.65,0.1,0.07275,6e-05,8.40088]
[1777506110352,35.4,75772.65,0.1,0.07275,6e-05,8.40088]
[1777506110395,35.4,75772.95,0.1,0.07277,6e-05,8.40251]
[1777506112072,35.4,75772.95,0.1,0.07277,6e-05,8.40251]
[1777506112173,35.4,75773.58,0.1,0.0728,6e-05,8.40593]
[1777506117702,35.4,75774.3,0.1,0.07284,6e-05,8.40935]
[1777506120451,35.4,75774.11,0.1,0.07283,6e-05,8.40812]
[1777506120665,35.4,75772.74,0.1,0.07274,6e-05,8.40004]
[1777506121731,35.4,75772.74,0.1,0.07274,6e-05,8.40004]
[1777506121735,35.4,75774.13,0.1,0.07283,6e-05,8.40785]
[1777506122964,35.4,75774.13,0.1,0.07283,6e-05,8.40785]
[1777506124020,35.39,75773.07,0.1,0.07276,6e-05,8.40155]
[1777506124033,35.39,75773.07,0.1,0.07276,6e-05,8.40155]
[1777506127168,35.39,75772.5,0.1,0.07271,6e-05,8.39782]
[1777506128144,35.39,75772.39,0.1,0.07271,6e-05,8.39704]
[1777506130155,35.39,75772.31,0.1,0.0727,6e-05,8.39628]
[1777506131048,35.39,75771.66,0.1,0.07265,6e-05,8.39236]
[1777506136653,35.39,75767.27,0.1,0.07236,6e-05,8.36609]
[1777506137128,35.39,75767.27,0.1,0.07236,6e-05,8.36609]
[1777506137321,35.39,75767.27,0.1,0.07236,6e-05,8.36609]
[1777506137332,35.39,75767.27,0.1,0.07236,6e-05,8.36609]
[1777506138532,35.39,75765.68,0.1,0.07226,6e-05,8.35679]
[1777506138562,35.39,75765.68,0.1,0.07226,6e-05,8.35679]
[1777506138552,35.39,75765.85,0.1,0.07227,6e-05,8.35767]
[1777506142471,35.39,75761.22,0.1,0.07197,6e-05,8.33067]
[1777506143205,35.39,75761.01,0.1,0.07196,6e-05,8.3294]
[1777506145006,35.39,75762.61,0.1,0.07206,6e-05,8.33853]
[1777506145236,35.39,75762.61,0.1,0.07206,6e-05,8.33853]
[1777506150934,35.39,75767.25,0.1,0.07235,6e-05,8.36481]
[1777506151717,35.39,75767.25,0.1,0.07235,6e-05,8.36481]
[1777506153325,35.39,75766.99,0.1,0.0723,6e-05,8.3593]
[1777506158993,35.39,75764.7,0.1,0.07215,6e-05,8.34569]
[1777506165034,35.39,75763.65,0.1,0.07208,6e-05,8.33947]
[1777506167489,35.39,75764.09,0.1,0.07211,6e-05,8.34199]
[1777506173090,35.39,75765.48,0.1,0.0722,6e-05,8.34988]
[1777506175392,35.39,75765.48,0.1,0.0722,6e-05,8.34988]
[1777506175493,35.39,75765.68,0.1,0.07221,6e-05,8.35099]
[1777506179172,35.39,75756.62,0.1,0.07163,6e-05,8.29876]
[1777506181672,35.39,75751.86,0.1,0.07133,6e-05,8.27162]
[1777506187029,35.39,75756.18,0.1,0.07161,6e-05,8.29712]
[1777506187188,35.39,75756.79,0.1,0.07165,6e-05,8.30072]
[1777506190409,35.39,75760.17,0.1,0.07187,6e-05,8.32036]
[1777506190433,35.39,75764.14,0.1,0.07212,6e-05,8.34334]
[1777506190969,35.39,75764.14,0.1,0.07212,6e-05,8.34334]
[1777506191008,35.39,75764.14,0.1,0.07212,6e-05,8.34337]
[1777506194473,35.39,75764.05,0.1,0.07212,6e-05,8.34289]
[1777506194560,35.39,75765.3,0.1,0.0722,6e-05,8.35013]
[1777506201286,35.39,75764.06,0.1,0.07212,6e-05,8.34299]
[1777506206326,35.39,75765.32,0.1,0.0722,6e-05,8.35026]
[1777506211357,35.39,75766.74,0.1,0.07226,6e-05,8.35446]
[1777506216393,35.39,75768.95,0.1,0.0724,6e-05,8.36707]
[1777506221427,35.39,75767.57,0.1,0.07231,6e-05,8.35895]
[1777506228476,35.39,75767.45,0.1,0.0723,6e-05,8.35815]
[1777506233511,35.39,75767.94,0.1,0.07233,6e-05,8.36092]
[1777506240560,35.39,75768.84,0.1,0.07239,6e-05,8.36598]
[1777506242700,35.39,75768.69,0.1,0.07238,6e-05,8.36509]
[1777506244421,35.39,75768.53,0.1,0.07237,6e-05,8.36413]
[1777506247845,35.39,75775.31,0.1,0.0728,6e-05,8.40319]
[1777506248484,35.39,75775.31,0.1,0.0728,6e-05,8.40319]
[1777506253651,35.39,75782.61,0.1,0.07326,6e-05,8.44484]
[1777506258686,35.38,75784.5,0.1,0.07337,6e-05,8.45497]
[1777506263729,35.38,75787.79,0.1,0.07358,6e-05,8.47338]
[1777506266256,35.38,75797.73,0.1,0.07423,7e-05,8.53201]
[1777506266905,35.38,75797.73,0.1,0.07423,7e-05,8.53211]
[1777506268757,35.39,75817.52,0.1,0.07554,7e-05,8.64842]
[1777506272752,35.38,75819.39,0.1,0.07566,7e-05,8.65937]
[1777506278440,35.38,75827.22,0.1,0.07614,7e-05,8.70093]
[1777506282880,35.38,75829.14,0.1,0.07626,7e-05,8.71168]
[1777506282893,35.38,75829.14,0.1,0.07626,7e-05,8.71168]
[1777506282933,35.38,75806.45,0.1,0.07476,7e-05,8.57801]
[1777506284997,35.38,75804.64,0.1,0.07464,7e-05,8.56749]
[1777506288934,35.38,75801.85,0.1,0.07447,7e-05,8.55154]
[1777506293932,35.38,75811.94,0.1,0.07513,7e-05,8.61101]
[1777506298968,35.38,75820.37,0.1,0.07569,7e-05,8.66033]
[1777506300717,35.38,75820.37,0.1,0.07569,7e-05,8.66033]
[1777506300831,35.38,75821.72,0.1,0.07577,7e-05,8.66822]
[1777506301153,35.38,75821.72,0.1,0.07577,7e-05,8.66822]
[1777506301245,35.38,75825.33,0.1,0.07601,7e-05,8.68944]
[1777506304003,35.38,75835.84,0.1,0.07672,7e-05,8.75207]
[1777506309040,35.39,75841.68,0.1,0.07713,7e-05,8.78791]
[1777506314786,35.39,75838.06,0.1,0.0769,7e-05,8.76752]
[1777506322307,35.39,75835.29,0.1,0.07674,7e-05,8.75337]
[1777506330184,35.4,75835.58,0.1,0.07679,7e-05,8.75782]
[1777506335220,35.4,75834.36,0.1,0.07669,7e-05,8.7481]
[1777506340253,35.4,75833.93,0.1,0.07668,7e-05,8.74707]
[1777506345289,35.41,75831.64,0.1,0.07655,7e-05,8.73513]
[1777506349369,35.41,75831.5,0.1,0.07655,7e-05,8.73532]
[1777506352908,35.41,75829.21,0.1,0.07641,7e-05,8.7227]
[1777506353345,35.41,75827.87,0.1,0.07632,7e-05,8.71468]
[1777506354942,35.41,75827.94,0.1,0.07632,7e-05,8.71499]
[1777506355712,35.41,75827.94,0.1,0.07632,7e-05,8.71499]
[1777506358071,35.41,75827.25,0.1,0.07627,7e-05,8.71062]
[1777506358108,35.41,75827.32,0.1,0.07627,7e-05,8.71094]
[1777506362356,35.41,75826.98,0.1,0.07625,7e-05,8.70884]
[1777506362458,35.41,75826.73,0.1,0.07624,7e-05,8.70803]
[1777506364112,35.41,75826.44,0.1,0.07623,7e-05,8.70669]
[1777506364423,35.41,75827.34,0.1,0.07629,7e-05,8.71239]
[1777506369878,35.42,75827.18,0.1,0.0763,7e-05,8.71292]
[1777506370465,35.42,75825.97,0.1,0.07622,7e-05,8.70652]
[1777506375692,35.42,75826.11,0.1,0.07625,7e-05,8.70888]
[1777506375908,35.42,75826.28,0.1,0.07627,7e-05,8.71027]
[1777506376510,35.42,75826.28,0.1,0.07627,7e-05,8.71017]
[1777506377931,35.42,75822.63,0.1,0.07602,7e-05,8.68854]
[1777506383558,35.42,75809.18,0.1,0.07513,7e-05,8.6095]
[1777506388593,35.42,75810.32,0.1,0.07521,7e-05,8.61636]
[1777506392637,35.42,75799.81,0.1,0.07449,7e-05,8.55092]
[1777506394139,35.42,75792.79,0.1,0.07403,7e-05,8.50995]
[1777506397656,35.42,75781.06,0.1,0.07327,6e-05,8.44151]
[1777506398226,35.42,75781.06,0.1,0.07327,6e-05,8.44151]
[1777506398663,35.42,75777.81,0.1,0.07306,6e-05,8.42247]
[1777506400210,35.42,75770.93,0.1,0.07261,6e-05,8.38245]
[1777506400265,35.42,75770.93,0.1,0.07261,6e-05,8.38245]
[1777506400677,35.42,75767.62,0.1,0.0724,6e-05,8.36323]
[1777506405712,35.42,75770.61,0.1,0.07259,6e-05,8.3802]
[1777506406700,35.42,75770.61,0.1,0.07259,6e-05,8.3802]
[1777506406706,35.42,75770.61,0.1,0.07259,6e-05,8.3802]
[1777506406789,35.42,75770.61,0.1,0.07259,6e-05,8.3802]
[1777506408299,35.42,75773.86,0.1,0.07279,6e-05,8.39887]
[1777506413770,35.42,75775.99,0.1,0.07292,6e-05,8.41024]
[1777506418803,35.42,75770.55,0.1,0.07256,6e-05,8.37789]
[1777506423839,35.41,75768.49,0.1,0.07242,6e-05,8.36529]
[1777506425456,35.41,75768.49,0.1,0.07242,6e-05,8.36529]
[1777506425472,35.41,75768.49,0.1,0.07242,6e-05,8.36529]
[1777506430887,35.41,75768.67,0.1,0.07242,6e-05,8.36542]
[1777506435531,35.41,75768.74,0.1,0.07242,6e-05,8.36529]
[1777506436053,35.41,75768.99,0.1,0.07244,6e-05,8.3666]
[1777506443979,35.41,75777.49,0.1,0.07297,6e-05,8.41433]
[1777506445749,35.41,75777.49,0.1,0.07297,6e-05,8.41433]
[1777506446783,35.41,75779.2,0.1,0.07307,6e-05,8.42385]
[1777506452967,35.4,75780.41,0.1,0.0731,6e-05,8.42553]
[1777506458034,35.4,75779.71,0.1,0.07304,6e-05,8.42008]
[1777506462960,35.4,75784.61,0.1,0.07336,6e-05,8.44881]
[1777506464989,35.4,75787.11,0.1,0.07352,6e-05,8.46332]
[1777506470164,35.4,75790.07,0.1,0.07369,6e-05,8.47853]
[1777506473065,35.4,75789.06,0.1,0.07362,6e-05,8.47198]
[1777506473135,35.4,75789.15,0.1,0.07362,6e-05,8.47218]
[1777506478220,35.39,75789.54,0.1,0.07363,6e-05,8.47287]
[1777506483387,35.39,75790.74,0.1,0.07369,7e-05,8.47865]
[1777506489297,35.39,75793.79,0.1,0.07387,7e-05,8.49433]
[1777506494332,35.38,75794.71,0.1,0.07391,7e-05,8.49816]
[1777506499778,35.38,75794.77,0.1,0.07391,7e-05,8.49789]
[1777506499862,35.38,75795.38,0.1,0.07394,7e-05,8.50054]
[1777506500424,35.38,75795.38,0.1,0.07394,7e-05,8.50054]
[1777506500454,35.38,75795.55,0.1,0.07394,7e-05,8.50123]
[1777506501180,35.38,75795.55,0.1,0.07394,7e-05,8.50123]
[1777506501281,35.38,75795.55,0.1,0.07394,7e-05,8.50092]
[1777506506415,35.38,75797.52,0.1,0.07405,7e-05,8.51091]
[1777506511452,35.37,75797.99,0.1,0.07403,7e-05,8.50813]
[1777506512383,35.37,75797.99,0.1,0.07403,7e-05,8.50813]
[1777506512730,35.37,75798.23,0.1,0.07405,7e-05,8.50922]
[1777506518503,35.37,75799.77,0.1,0.07412,7e-05,8.51628]
[1777506523538,35.37,75797.45,0.1,0.07396,7e-05,8.50127]
[1777506528574,35.36,75794.19,0.1,0.07373,7e-05,8.48087]
[1777506531381,35.36,75794.22,0.1,0.07372,7e-05,8.48056]
[1777506531598,35.36,75793.13,0.1,0.07365,7e-05,8.47396]
[1777506533408,35.36,75793.13,0.1,0.07365,7e-05,8.47396]
[1777506533612,35.36,75794.17,0.1,0.07371,7e-05,8.47956]
[1777506535041,35.36,75794.17,0.1,0.07371,7e-05,8.47956]
[1777506535626,35.36,75794.65,0.1,0.07374,7e-05,8.48189]
[1777506540661,35.36,75797.22,0.1,0.07389,7e-05,8.49561]
[1777506545699,35.36,75797.25,0.1,0.07388,7e-05,8.4945]
[1777506550731,35.35,75797.76,0.1,0.0739,7e-05,8.49618]
[1777506556088,35.35,75798.91,0.1,0.07396,7e-05,8.50185]
[1777506561213,35.35,75799.74,0.1,0.074,7e-05,8.5051]
[1777506567467,35.34,75801.4,0.1,0.07408,7e-05,8.51288]
[1777506572885,35.34,75801.3,0.1,0.07403,7e-05,8.50696]
[1777506577920,35.34,75786.4,0.1,0.07305,6e-05,8.4188]
[1777506580309,35.34,75783.88,0.1,0.07288,6e-05,8.40392]
[1777506585979,35.34,75781.15,0.1,0.0727,6e-05,8.38762]
[1777506590830,35.34,75779.06,0.1,0.07256,6e-05,8.3753]
[1777506591288,35.34,75778.78,0.1,0.07255,6e-05,8.37364]
[1777506592775,35.34,75778.54,0.1,0.07253,6e-05,8.37221]
[1777506595042,35.34,75764.72,0.1,0.07164,6e-05,8.29224]
[1777506600076,35.34,75765.42,0.1,0.07169,6e-05,8.29674]
[1777506605112,35.34,75764.65,0.1,0.07165,6e-05,8.29272]
[1777506610149,35.34,75763.21,0.1,0.07156,6e-05,8.2849]
[1777506616191,35.34,75764.14,0.1,0.07163,6e-05,8.29089]
[1777506622234,35.34,75765.11,0.1,0.0717,6e-05,8.2971]
[1777506627887,35.34,75766.43,0.1,0.07179,6e-05,8.30529]
[1777506630901,35.34,75774.42,0.1,0.0723,6e-05,8.35167]
[1777506637003,35.34,75780.71,0.1,0.07267,6e-05,8.38406]
[1777506640000,35.34,75779.89,0.1,0.07262,6e-05,8.37917]
[1777506641029,35.34,75779.91,0.1,0.07262,6e-05,8.37924]
[1777506642229,35.34,75779.62,0.1,0.0726,6e-05,8.37747]
[1777506643035,35.34,75779.62,0.1,0.0726,6e-05,8.37747]
[1777506651438,35.34,75777.77,0.1,0.07248,6e-05,8.3663]
[1777506658103,35.34,75778.62,0.1,0.07253,6e-05,8.371]
[1777506663523,35.34,75784.61,0.1,0.07291,6e-05,8.40545]
[1777506668558,35.34,75786.52,0.1,0.07303,6e-05,8.41597]
[1777506669389,35.34,75786.52,0.1,0.07303,6e-05,8.41597]
[1777506674603,35.34,75777.24,0.1,0.07243,6e-05,8.36161]
[1777506675445,35.34,75777.24,0.1,0.07243,6e-05,8.36161]
[1777506680647,35.34,75775.43,0.1,0.07231,6e-05,8.35087]
[1777506685681,35.34,75778.62,0.1,0.07251,6e-05,8.36915]
[1777506690717,35.34,75780.61,0.1,0.07263,6e-05,8.38031]
[1777506695750,35.34,75780.89,0.1,0.07262,6e-05,8.37763]
[1777506700786,35.34,75780.88,0.1,0.07261,6e-05,8.37722]
[1777506703133,35.34,75780.84,0.1,0.07261,6e-05,8.37692]
[1777506703230,35.34,75764.13,0.1,0.07154,6e-05,8.28018]
[1777506703821,35.34,75764.13,0.1,0.07154,6e-05,8.28018]
[1777506704131,35.34,75761.98,0.1,0.0714,6e-05,8.26777]
[1777506709850,35.34,75764.58,0.1,0.07157,6e-05,8.28332]
[1777506711868,35.34,75764.62,0.1,0.07157,6e-05,8.28363]
[1777506711922,35.34,75767.84,0.1,0.07178,6e-05,8.3023]
[1777506717905,35.34,75768.92,0.1,0.07185,6e-05,8.30888]
[1777506719931,35.34,75770.2,0.1,0.07194,6e-05,8.31633]
[1777506721783,35.34,75777.5,0.1,0.07241,6e-05,8.35866]
[1777506724701,35.34,75779.42,0.1,0.07253,6e-05,8.36967]
[1777506729988,35.34,75781.53,0.1,0.07266,6e-05,8.38154]
[1777506735098,35.34,75783.81,0.1,0.0728,6e-05,8.39444]
[1777506736145,35.34,75787.23,0.1,0.07302,6e-05,8.41423]
[1777506738168,35.34,75786.72,0.1,0.07299,6e-05,8.41104]
[1777506744088,35.33,75782.8,0.1,0.07273,6e-05,8.38752]
[1777506749123,35.33,75782.4,0.1,0.07269,6e-05,8.38474]
[1777506756171,35.33,75780.57,0.1,0.07254,6e-05,8.36964]
[1777506761206,35.33,75782.2,0.1,0.07264,6e-05,8.37873]
[1777506766241,35.33,75780.48,0.1,0.07253,6e-05,8.36836]
[1777506773290,35.33,75779.63,0.1,0.07247,6e-05,8.36298]
[1777506778946,35.33,75780.67,0.1,0.07253,6e-05,8.36863]
[1777506784371,35.33,75781.96,0.1,0.07261,6e-05,8.37578]
[1777506786381,35.33,75771.81,0.1,0.07195,6e-05,8.3169]
[1777506791426,35.33,75771.85,0.1,0.07196,6e-05,8.31723]
[1777506796460,35.33,75771.27,0.1,0.07192,6e-05,8.31399]
[1777506801496,35.33,75775.98,0.1,0.07222,6e-05,8.34125]
[1777506806531,35.33,75777.46,0.1,0.07232,6e-05,8.34981]
[1777506811566,35.33,75780.05,0.1,0.07246,6e-05,8.36086]
[1777506816669,35.33,75789.64,0.1,0.07307,6e-05,8.41632]
[1777506817042,35.33,75789.64,0.1,0.07307,6e-05,8.41632]
[1777506819786,35.33,75792.75,0.1,0.07327,6e-05,8.43405]
[1777506819994,35.33,75792.75,0.1,0.07327,6e-05,8.43405]
[1777506820008,35.33,75792.75,0.1,0.07327,6e-05,8.43405]
[1777506825711,35.33,75793.63,0.1,0.07332,6e-05,8.43835]
[1777506827174,35.33,75792.76,0.1,0.07326,6e-05,8.43314]
[1777506829191,35.32,75792.13,0.1,0.07321,6e-05,8.4292]
[1777506831644,35.32,75792.54,0.1,0.07324,6e-05,8.4313]
[1777506832190,35.32,75792.54,0.1,0.07324,6e-05,8.4313]
[1777506832202,35.32,75792.54,0.1,0.07324,6e-05,8.4313]
[1777506832758,35.32,75792.79,0.1,0.07325,6e-05,8.43247]
[1777506832818,35.32,75793.95,0.1,0.07332,6e-05,8.43907]
[1777506833426,35.32,75793.95,0.1,0.07332,6e-05,8.43907]
[1777506833721,35.32,75793.95,0.1,0.07332,6e-05,8.4389]
[1777506839366,35.32,75795.15,0.1,0.07339,6e-05,8.44488]
[1777506840207,35.32,75795.15,0.1,0.07339,6e-05,8.44488]
[1777506840246,35.32,75794.75,0.1,0.07336,6e-05,8.44233]
[1777506845807,35.32,75803.54,0.1,0.07391,7e-05,8.49193]
[1777506850719,35.31,75800.12,0.1,0.07368,7e-05,8.47071]
[1777506850874,35.31,75795.82,0.1,0.07339,7e-05,8.44531]
[1777506851440,35.31,75795.82,0.1,0.07339,7e-05,8.44531]
[1777506853867,35.31,75784.84,0.1,0.07267,6e-05,8.38075]
[1777506854578,35.31,75784.84,0.1,0.07267,6e-05,8.38075]
[1777506857392,35.31,75778.51,0.1,0.07226,6e-05,8.34369]
[1777506858364,35.31,75772.82,0.1,0.0719,6e-05,8.31062]
[1777506863518,35.31,75776.02,0.1,0.0721,6e-05,8.32871]
[1777506866440,35.31,75779.92,0.1,0.07234,6e-05,8.35106]
[1777506869118,35.31,75780.72,0.1,0.07239,6e-05,8.35549]
[1777506875010,35.31,75779.68,0.1,0.07229,6e-05,8.3449]
[1777506876744,35.31,75779.72,0.1,0.07229,6e-05,8.34506]
[1777506882058,35.31,75774.13,0.1,0.07193,6e-05,8.31242]
[1777506886027,35.31,75775.18,0.1,0.072,6e-05,8.31846]
[1777506887300,35.31,75776.01,0.1,0.07205,6e-05,8.32325]
[1777506888202,35.31,75777.25,0.1,0.07213,6e-05,8.33041]
[1777506889734,35.31,75778.22,0.1,0.07219,6e-05,8.33601]
[1777506895127,35.31,75775.63,0.1,0.07202,6e-05,8.32099]
[1777506895432,35.31,75775.63,0.1,0.07202,6e-05,8.32099]
[1777506895493,35.31,75777.71,0.1,0.07216,6e-05,8.33308]
[1777506895501,35.31,75777.71,0.1,0.07216,6e-05,8.33308]
[1777506895688,35.31,75777.71,0.1,0.07216,6e-05,8.33308]
[1777506895961,35.31,75777.71,0.1,0.07216,6e-05,8.33308]
[1777506896159,35.31,75777.71,0.1,0.07216,6e-05,8.33312]
[1777506897969,35.31,75773.13,0.1,0.07187,6e-05,8.30666]
[1777506898173,35.31,75773.3,0.1,0.07188,6e-05,8.30773]
[1777506904214,35.31,75771.28,0.1,0.07175,6e-05,8.29663]
[1777506909249,35.31,75769.26,0.1,0.07163,6e-05,8.28557]
[1777506914285,35.31,75768.89,0.1,0.07162,6e-05,8.28401]
[1777506919320,35.31,75769.37,0.1,0.07165,6e-05,8.28733]
[1777506924355,35.31,75769.19,0.1,0.07165,6e-05,8.28679]
[1777506929390,35.32,75770.07,0.1,0.07171,6e-05,8.29237]
[1777506934426,35.32,75769.6,0.1,0.07165,6e-05,8.28621]
[1777506939460,35.32,75769.72,0.1,0.07167,6e-05,8.28738]
[1777506944495,35.32,75766.62,0.1,0.07147,6e-05,8.27003]
[1777506950140,35.32,75769.82,0.1,0.07169,6e-05,8.28921]
[1777506955572,35.32,75774.47,0.1,0.07199,6e-05,8.31641]
[1777506960606,35.32,75770.65,0.1,0.07175,6e-05,8.29482]
[1777506965641,35.32,75770.3,0.1,0.07173,6e-05,8.29323]
[1777506970677,35.32,75771.09,0.1,0.07179,6e-05,8.2982]
[1777506975712,35.32,75774.14,0.1,0.07199,6e-05,8.31615]
[1777506980746,35.32,75774.03,0.1,0.07198,6e-05,8.31581]
[1777506985782,35.32,75774.74,0.1,0.07203,6e-05,8.3202]
[1777506990817,35.32,75778.27,0.1,0.07226,6e-05,8.34083]
[1777506995852,35.32,75779.32,0.1,0.0723,6e-05,8.34307]
[1777507000886,35.33,75780.1,0.1,0.07235,6e-05,8.34763]
[1777507005921,35.33,75780.41,0.1,0.07237,6e-05,8.34944]
[1777507010957,35.33,75780.51,0.1,0.07237,6e-05,8.35004]
[1777507015991,35.33,75777.14,0.1,0.07216,6e-05,8.33068]
[1777507021028,35.33,75775.9,0.1,0.07208,6e-05,8.32379]
[1777507026063,35.33,75771.54,0.1,0.07181,6e-05,8.29913]
[1777507031098,35.33,75775.6,0.1,0.07207,6e-05,8.32298]
[1777507037195,35.33,75775.26,0.1,0.07206,6e-05,8.32124]
[1777507043183,35.33,75774.58,0.1,0.07202,6e-05,8.31799]
[1777507048217,35.33,75771.57,0.1,0.07183,6e-05,8.30101]
[1777507053252,35.33,75772.73,0.1,0.07188,6e-05,8.30431]
[1777507058288,35.33,75773.11,0.1,0.07191,6e-05,8.30703]
[1777507063324,35.33,75762.38,0.1,0.07123,6e-05,8.24565]
[1777507068358,35.34,75757.93,0.1,0.07096,6e-05,8.22103]
[1777507073393,35.34,75759.55,0.1,0.07107,6e-05,8.23128]
[1777507079435,35.34,75755.23,0.1,0.07081,6e-05,8.20728]
[1777507084168,35.34,75754.68,0.1,0.07078,6e-05,8.20466]
[1777507084169,35.34,75754.43,0.1,0.07077,6e-05,8.20336]
[1777507088212,35.34,75754.43,0.1,0.07075,6e-05,8.20222]
[1777507088498,35.34,75757.55,0.1,0.07095,6e-05,8.22027]
[1777507093533,35.34,75758.78,0.1,0.07103,6e-05,8.22736]
[1777507098329,35.34,75758.89,0.1,0.07102,6e-05,8.22653]
[1777507098568,35.33,75759.47,0.1,0.07105,6e-05,8.2295]
[1777507103604,35.33,75762.69,0.1,0.07125,6e-05,8.24756]
[1777507108451,35.33,75763.29,0.1,0.07129,6e-05,8.25123]
[1777507108639,35.33,75763.69,0.1,0.07132,6e-05,8.25368]
[1777507113674,35.34,75767.44,0.1,0.07153,6e-05,8.27171]
[1777507118563,35.34,75768.68,0.1,0.07162,6e-05,8.27907]
[1777507118653,35.34,75768.68,0.1,0.07162,6e-05,8.27912]
[1777507123743,35.34,75765.61,0.1,0.07142,6e-05,8.26142]
[1777507129951,35.33,75765.84,0.1,0.07142,6e-05,8.26128]
[1777507141481,35.32,75767.5,0.1,0.07147,6e-05,8.26575]
[1777507146905,35.32,75768.01,0.1,0.07147,6e-05,8.2662]
[1777507152308,35.31,75766.22,0.1,0.07133,6e-05,8.25364]
[1777507156975,35.3,75756.43,0.1,0.07066,6e-05,8.1925]
[1777507162010,35.3,75747.26,0.1,0.07004,6e-05,8.13634]
[1777507168052,35.29,75745.64,0.1,0.06989,6e-05,8.12291]
[1777507173087,35.28,75744.99,0.1,0.06978,6e-05,8.11184]
[1777507173977,35.28,75744.99,0.1,0.06978,6e-05,8.11184]
[1777507174095,35.28,75744.54,0.1,0.06974,6e-05,8.10859]
[1777507179140,35.28,75738.53,0.1,0.06934,6e-05,8.07165]
[1777507179401,35.28,75738.53,0.1,0.06934,6e-05,8.07165]
[1777507183684,35.27,75727.78,0.1,0.06865,6e-05,8.00831]
[1777507183697,35.27,75727.78,0.1,0.06865,6e-05,8.00831]
[1777507189381,35.27,75736.49,0.1,0.06915,6e-05,8.05476]
[1777507189403,35.27,75736.42,0.1,0.06915,6e-05,8.05423]
[1777507195241,35.26,75737.36,0.1,0.0692,6e-05,8.05876]
[1777507201503,35.26,75738.65,0.1,0.06927,6e-05,8.06543]
[1777507201551,35.26,75758.98,0.1,0.07055,6e-05,8.18179]
[1777507207326,35.26,75789.21,0.1,0.07248,6e-05,8.3563]
[1777507208333,35.26,75793.91,0.1,0.07278,6e-05,8.38358]
[1777507211712,35.26,75807.23,0.1,0.07364,7e-05,8.46079]
[1777507213368,35.26,75795.56,0.1,0.07288,6e-05,8.39249]
[1777507218566,35.26,75794.78,0.1,0.07282,6e-05,8.38761]
[1777507222168,35.26,75805.8,0.1,0.07354,7e-05,8.45153]
[1777507225880,35.26,75815.13,0.1,0.07414,7e-05,8.50537]
[1777507226457,35.26,75813.48,0.1,0.07403,7e-05,8.49546]
[1777507228375,35.26,75813.56,0.1,0.07403,7e-05,8.49571]
[1777507228473,35.26,75820.05,0.1,0.07445,7e-05,8.53359]
[1777507232411,35.25,75819.33,0.1,0.07437,7e-05,8.52453]
[1777507232580,35.25,75815.86,0.1,0.07413,7e-05,8.50361]
[1777507233922,35.25,75815.86,0.1,0.07413,7e-05,8.50337]
[1777507234585,35.25,75810.91,0.1,0.0738,7e-05,8.47414]
[1777507235968,35.25,75810.84,0.1,0.07379,7e-05,8.47353]
[1777507241253,35.25,75810.71,0.1,0.07378,7e-05,8.4718]
[1777507241685,35.25,75810.71,0.1,0.07378,7e-05,8.4718]
[1777507241691,35.25,75810.71,0.1,0.07378,7e-05,8.4718]
[1777507247605,35.25,75801.91,0.1,0.07319,7e-05,8.41948]
[1777507252640,35.25,75799.91,0.1,0.07306,6e-05,8.40734]
[1777507257675,35.25,75797.7,0.1,0.07291,6e-05,8.39422]
[1777507262709,35.25,75798.5,0.1,0.07296,6e-05,8.39882]
[1777507265732,35.25,75786.12,0.1,0.07216,6e-05,8.32697]
[1777507270767,35.25,75782.12,0.1,0.07191,6e-05,8.30385]
[1777507275801,35.25,75784.05,0.1,0.07203,6e-05,8.31487]
[1777507280837,35.25,75790.06,0.1,0.07242,6e-05,8.3503]
[1777507285871,35.25,75775.94,0.1,0.07151,6e-05,8.26844]
[1777507290905,35.25,75774.74,0.1,0.07143,6e-05,8.26111]
[1777507295941,35.25,75781.14,0.1,0.07182,6e-05,8.29498]
[1777507300975,35.25,75779.64,0.1,0.07173,6e-05,8.28704]
[1777507306011,35.25,75774.06,0.1,0.07139,6e-05,8.25565]
[1777507311046,35.25,75775.31,0.1,0.07146,6e-05,8.26188]
[1777507316081,35.25,75780.17,0.1,0.07178,6e-05,8.29083]
[1777507322845,35.25,75779.5,0.1,0.07174,6e-05,8.28758]
[1777507328168,35.25,75769.4,0.1,0.07109,6e-05,8.22882]
[1777507333201,35.25,75764.29,0.1,0.07075,6e-05,8.19829]
[1777507338263,35.25,75770.85,0.1,0.07116,6e-05,8.23517]
[1777507345285,35.26,75769.35,0.1,0.07115,6e-05,8.23435]
[1777507347299,35.26,75779.85,0.1,0.07179,6e-05,8.29211]
[1777507351247,35.26,75787.45,0.1,0.07228,6e-05,8.33645]
[1777507355270,35.26,75788.77,0.1,0.07234,6e-05,8.3404]
[1777507360390,35.26,75790.6,0.1,0.07246,6e-05,8.35124]
[1777507363372,35.26,75791.61,0.1,0.07253,6e-05,8.35718]
[1777507371468,35.26,75801.48,0.1,0.07316,7e-05,8.41453]
[1777507372292,35.26,75802.96,0.1,0.07326,7e-05,8.42307]
[1777507372896,35.26,75802.96,0.1,0.07326,7e-05,8.42307]
[1777507372997,35.26,75807.25,0.1,0.07354,7e-05,8.44807]
[1777507374275,35.26,75807.25,0.1,0.07354,7e-05,8.44807]
[1777507374488,35.26,75811.59,0.1,0.07382,7e-05,8.4734]
[1777507375537,35.26,75811.59,0.1,0.07382,7e-05,8.4734]
[1777507375972,35.26,75815.74,0.1,0.07409,7e-05,8.49746]
[1777507380765,35.26,75815.47,0.1,0.07407,7e-05,8.49557]
[1777507380864,35.26,75816.51,0.1,0.07413,7e-05,8.50114]
[1777507381585,35.26,75816.51,0.1,0.07413,7e-05,8.50114]
[1777507381672,35.26,75816.23,0.1,0.07411,7e-05,8.49931]
[1777507382407,35.26,75816.23,0.1,0.07411,7e-05,8.49931]
[1777507386381,35.26,75815.65,0.1,0.07407,7e-05,8.49532]
[1777507387650,35.25,75815.68,0.1,0.07406,7e-05,8.4951]
[1777507391102,35.25,75815.58,0.1,0.07405,7e-05,8.4939]
[1777507394389,35.25,75814.73,0.1,0.07399,7e-05,8.48827]
[1777507399665,35.25,75812.63,0.1,0.07383,7e-05,8.4745]
[1777507403826,35.25,75813.09,0.1,0.07386,7e-05,8.47658]
[1777507409065,35.25,75813.55,0.1,0.07387,7e-05,8.478]
[1777507413800,35.24,75809.76,0.1,0.07358,7e-05,8.45115]
[1777507413940,35.24,75809.76,0.1,0.07358,7e-05,8.45115]
[1777507417459,35.24,75808.99,0.1,0.07353,7e-05,8.44616]
[1777507418026,35.24,75808.99,0.1,0.07353,7e-05,8.44616]
[1777507424841,35.24,75791.5,0.1,0.07239,6e-05,8.34358]
[1777507429873,35.24,75785.36,0.1,0.072,6e-05,8.30836]
[1777507434909,35.24,75787.06,0.1,0.07211,6e-05,8.31885]
[1777507441958,35.25,75791.52,0.1,0.07241,6e-05,8.34566]
[1777507445627,35.25,75799.5,0.1,0.07293,6e-05,8.39233]
[1777507448207,35.25,75803.07,0.1,0.07316,7e-05,8.41331]
[1777507448325,35.25,75803.07,0.1,0.07316,7e-05,8.41331]
[1777507449008,35.25,75810.65,0.1,0.07366,7e-05,8.45757]
[1777507449267,35.25,75810.65,0.1,0.07366,7e-05,8.45757]
[1777507454405,35.25,75812.91,0.1,0.0738,7e-05,8.47048]
[1777507454416,35.25,75812.91,0.1,0.0738,7e-05,8.47048]
[1777507455049,35.25,75811.85,0.1,0.07373,7e-05,8.46421]
[1777507456425,35.25,75811.85,0.1,0.07373,7e-05,8.46421]
[1777507457063,35.25,75811.41,0.1,0.0737,7e-05,8.4615]
[1777507462630,35.24,75811.09,0.1,0.07368,7e-05,8.45942]
[1777507468139,35.24,75810.48,0.1,0.07363,7e-05,8.45525]
[1777507470610,35.24,75810.62,0.1,0.07364,7e-05,8.45599]
[1777507475691,35.24,75808.2,0.1,0.07345,7e-05,8.43749]
[1777507481231,35.24,75811.1,0.1,0.07363,7e-05,8.4539]
[1777507486961,35.24,75807.75,0.1,0.07341,7e-05,8.43392]
[1777507492630,35.24,75795.38,0.1,0.0726,6e-05,8.36166]
[1777507498350,35.24,75787.12,0.1,0.07208,6e-05,8.3145]
[1777507504124,35.24,75780.14,0.1,0.07164,6e-05,8.27516]
[1777507509433,35.25,75778.8,0.1,0.07157,6e-05,8.26843]
[1777507514787,35.25,75773.96,0.1,0.07127,6e-05,8.24146]
[1777507522535,35.25,75771.58,0.1,0.07114,6e-05,8.22991]
[1777507527554,35.26,75769.5,0.1,0.07102,6e-05,8.21915]
[1777507532591,35.26,75764.52,0.1,0.07069,6e-05,8.18789]
[1777507538955,35.26,75759.94,0.1,0.07041,6e-05,8.16278]
[1777507544678,35.26,75761.1,0.1,0.07052,6e-05,8.17187]
[1777507549716,35.27,75761.34,0.1,0.07055,6e-05,8.17469]
[1777507554751,35.27,75761.65,0.1,0.07055,6e-05,8.17532]
[1777507559786,35.26,75754.75,0.1,0.0701,6e-05,8.13455]
[1777507564821,35.26,75753.83,0.1,0.07004,6e-05,8.12887]
[1777507571870,35.27,75751.68,0.1,0.06993,6e-05,8.11897]
[1777507576904,35.27,75749.85,0.1,0.06983,6e-05,8.10994]
[1777507581940,35.27,75746.67,0.1,0.06965,6e-05,8.09269]
[1777507586978,35.27,75740.01,0.1,0.06925,6e-05,8.05616]
[1777507591011,35.27,75726.08,0.1,0.06835,6e-05,7.97263]
[1777507596047,35.27,75719.16,0.1,0.06792,6e-05,7.93339]
[1777507596078,35.27,75718.34,0.1,0.06787,6e-05,7.92881]
[1777507598071,35.27,75718.34,0.1,0.06787,6e-05,7.92886]
[1777507598077,35.27,75718.34,0.1,0.06787,6e-05,7.92886]
[1777507598173,35.27,75721.56,0.1,0.06807,6e-05,7.94711]
[1777507604102,35.27,75721.6,0.1,0.06807,6e-05,7.94757]
[1777507607001,35.27,75721.75,0.1,0.06808,6e-05,7.94855]
[1777507607013,35.27,75721.75,0.1,0.06808,6e-05,7.94855]
[1777507609888,35.27,75721.68,0.1,0.06808,6e-05,7.94834]
[1777507610221,35.27,75721.68,0.1,0.06808,6e-05,7.94834]
[1777507612159,35.27,75735.25,0.1,0.06892,6e-05,8.02534]
[1777507617193,35.27,75735.26,0.1,0.06892,6e-05,8.02512]
[1777507622227,35.27,75734.69,0.1,0.06888,6e-05,8.02162]
[1777507627264,35.27,75735.4,0.1,0.06892,6e-05,8.02542]
[1777507632298,35.27,75735.5,0.1,0.06893,6e-05,8.02579]
[1777507640354,35.27,75736.31,0.1,0.06897,6e-05,8.03008]
[1777507645390,35.27,75736.1,0.1,0.06896,6e-05,8.0287]
[1777507646405,35.27,75736.1,0.1,0.06896,6e-05,8.0287]
[1777507646414,35.27,75736.1,0.1,0.06896,6e-05,8.0287]
[1777507648048,35.27,75734.65,0.1,0.06887,6e-05,8.02042]
[1777507648623,35.27,75734.6,0.1,0.06886,6e-05,8.02008]
[1777507653584,35.27,75735.61,0.1,0.06889,6e-05,8.02184]
[1777507653591,35.27,75735.61,0.1,0.06889,6e-05,8.02184]
[1777507656828,35.27,75735.02,0.1,0.06886,6e-05,8.01839]
[1777507658498,35.27,75734.52,0.1,0.06883,6e-05,8.01551]
[1777507662851,35.27,75755.39,0.1,0.07013,6e-05,8.13425]
[1777507666893,35.27,75763.94,0.1,0.07068,6e-05,8.1841]
[1777507671979,35.27,75769.67,0.1,0.07105,6e-05,8.21803]
[1777507674958,35.28,75771.02,0.1,0.07114,6e-05,8.22637]
[1777507680763,35.28,75776.9,0.1,0.07153,6e-05,8.26129]
[1777507683123,35.28,75777.17,0.1,0.07155,6e-05,8.26312]
[1777507683194,35.28,75802.97,0.1,0.07321,7e-05,8.41276]
[1777507688705,35.28,75794.1,0.1,0.07263,6e-05,8.3608]
[1777507693623,35.28,75796.53,0.1,0.07279,6e-05,8.37486]
[1777507693934,35.28,75796.53,0.1,0.07279,6e-05,8.37486]
[1777507699178,35.28,75799.07,0.1,0.07295,6e-05,8.38958]
[1777507699272,35.28,75799.68,0.1,0.07299,6e-05,8.39307]
[1777507699834,35.28,75799.68,0.1,0.07299,6e-05,8.39307]
[1777507699875,35.28,75799.72,0.1,0.073,6e-05,8.3933]
[1777507700488,35.28,75799.72,0.1,0.073,6e-05,8.3933]
[1777507700585,35.28,75799.72,0.1,0.073,6e-05,8.39327]
[1777507705837,35.28,75802.14,0.1,0.07315,7e-05,8.40719]
[1777507709334,35.28,75806.5,0.1,0.07343,7e-05,8.43253]
[1777507710256,35.28,75806.42,0.1,0.07343,7e-05,8.43197]
[1777507714913,35.27,75808.9,0.1,0.07355,7e-05,8.44192]
[1777507714979,35.27,75802.19,0.1,0.07311,7e-05,8.40264]
[1777507715449,35.27,75802.19,0.1,0.07311,7e-05,8.40264]
[1777507716318,35.27,75802.19,0.1,0.07311,7e-05,8.40264]
[1777507715897,35.27,75802.19,0.1,0.07311,7e-05,8.40254]
[1777507716903,35.27,75800.03,0.1,0.07297,6e-05,8.3899]
[1777507721939,35.27,75796.53,0.1,0.07274,6e-05,8.36941]
[1777507727216,35.27,75796.88,0.1,0.07277,6e-05,8.37148]
[1777507727577,35.27,75797.7,0.1,0.07282,6e-05,8.37627]
[1777507732012,35.27,75784.86,0.1,0.07199,6e-05,8.30193]
[1777507737045,35.28,75778.53,0.1,0.0716,6e-05,8.26631]
[1777507742080,35.28,75777.57,0.1,0.07155,6e-05,8.26166]
[1777507747114,35.28,75769.96,0.1,0.07107,6e-05,8.21883]
[1777507752149,35.28,75769.02,0.1,0.07103,6e-05,8.21473]
[1777507757185,35.28,75769.57,0.1,0.07108,6e-05,8.21915]
[1777507760538,35.29,75769.53,0.1,0.07108,6e-05,8.21959]
[1777507761249,35.29,75769.53,0.1,0.07108,6e-05,8.21959]
[1777507762669,35.29,75762.5,0.1,0.07064,6e-05,8.1797]
[1777507764942,35.29,75761.13,0.1,0.07056,6e-05,8.17243]
[1777507765618,35.29,75760.68,0.1,0.07054,6e-05,8.17015]
[1777507771283,35.29,75761.31,0.1,0.07057,6e-05,8.1716]
[1777507776318,35.3,75761.81,0.1,0.07061,6e-05,8.17588]
[1777507781354,35.3,75757.69,0.1,0.07037,6e-05,8.15369]
[1777507786392,35.3,75757.19,0.1,0.07035,6e-05,8.15225]
[1777507791428,35.3,75751.78,0.1,0.07003,6e-05,8.12266]
[1777507792017,35.3,75751.78,0.1,0.07003,6e-05,8.12266]
[1777507792434,35.3,75741.31,0.1,0.06938,6e-05,8.06326]
[1777507794449,35.31,75731.44,0.1,0.06877,6e-05,8.00804]
[1777507801498,35.31,75731.59,0.1,0.06882,6e-05,8.0123]
[1777507806535,35.32,75722.13,0.1,0.06826,6e-05,7.96089]
[1777507811568,35.32,75725.04,0.1,0.06847,6e-05,7.98034]
[1777507816603,35.33,75721.31,0.1,0.06827,6e-05,7.96187]
[1777507821640,35.33,75718.55,0.1,0.06812,6e-05,7.94812]
[1777507826409,35.34,75729.54,0.1,0.06883,6e-05,8.01288]
[1777507831828,35.34,75729.82,0.1,0.06887,6e-05,8.01636]
[1777507839771,35.35,75725.68,0.1,0.06863,6e-05,7.99336]
[1777507844813,35.35,75724.75,0.1,0.0686,6e-05,7.99051]
[1777507849845,35.36,75723.59,0.1,0.06855,6e-05,7.98636]
[1777507854933,35.36,75722.93,0.1,0.06854,6e-05,7.98499]
[1777507859969,35.37,75721.6,0.1,0.06848,6e-05,7.97984]
[1777507862993,35.37,75711.26,0.1,0.06786,6e-05,7.92241]
[1777507868030,35.37,75699.33,0.1,0.06715,6e-05,7.85721]
[1777507869401,35.37,75699.33,0.1,0.06715,6e-05,7.85721]
[1777507869494,35.37,75695.07,0.1,0.06689,6e-05,7.83369]
[1777507875449,35.38,75691.93,0.1,0.06671,6e-05,7.81693]
[1777507875462,35.38,75691.93,0.1,0.06671,6e-05,7.81693]
[1777507876083,35.38,75691.27,0.1,0.06668,6e-05,7.81371]
[1777507876860,35.38,75691.27,0.1,0.06668,6e-05,7.81371]
[1777507877091,35.38,75691.37,0.1,0.06669,6e-05,7.81451]
[1777507878278,35.38,75691.37,0.1,0.06669,6e-05,7.81451]
[1777507878362,35.38,75683.4,0.1,0.06621,6e-05,7.77054]
[1777507885152,35.38,75684.83,0.1,0.06632,6e-05,7.78071]
[1777507888232,35.38,75698.69,0.1,0.06717,6e-05,7.85904]
[1777507894212,35.39,75702.35,0.1,0.06738,6e-05,7.87682]
[1777507899249,35.39,75699.22,0.1,0.0672,6e-05,7.86023]
[1777507904281,35.39,75702.32,0.1,0.0674,6e-05,7.87858]
[1777507909322,35.39,75696.51,0.1,0.06705,6e-05,7.84703]
[1777507914353,35.39,75692.29,0.1,0.06681,6e-05,7.82481]
[1777507919388,35.4,75690.9,0.1,0.06675,6e-05,7.81852]
[1777507927126,35.4,75692.7,0.1,0.06688,6e-05,7.83054]
[1777507932480,35.4,75694.77,0.1,0.06702,6e-05,7.84369]
[1777507935502,35.41,75707.73,0.1,0.06782,6e-05,7.91751]
[1777507937516,35.41,75722.07,0.1,0.06872,6e-05,7.99956]
[1777507943743,35.41,75724.47,0.1,0.06889,6e-05,8.01507]
[1777507949600,35.42,75724.11,0.1,0.0689,6e-05,8.01673]
[1777507954636,35.42,75728.39,0.1,0.06917,6e-05,8.03932]
[1777507959671,35.43,75730.79,0.1,0.06934,6e-05,8.0549]
[1777507964706,35.43,75730.35,0.1,0.06933,6e-05,8.0543]
[1777507969741,35.44,75730.53,0.1,0.06936,6e-05,8.05719]
[1777507974776,35.44,75733.53,0.1,0.06957,6e-05,8.07595]
[1777507979176,35.44,75733.33,0.1,0.06957,6e-05,8.07577]
[1777507979188,35.44,75733.49,0.1,0.06958,6e-05,8.07699]
[1777507985332,35.44,75740.27,0.1,0.07,6e-05,8.115]
[1777507989884,35.44,75727.26,0.1,0.06917,6e-05,8.0398]
[1777507993804,35.44,75719.41,0.1,0.06868,6e-05,7.9951]
[1777507993913,35.44,75717.88,0.1,0.06859,6e-05,7.9864]
[1777507998947,35.44,75713.69,0.1,0.06835,6e-05,7.96505]
[1777508003985,35.44,75704.53,0.1,0.06781,6e-05,7.91477]
[1777508009021,35.45,75701.12,0.1,0.0676,6e-05,7.89605]
[1777508015062,35.45,75707.82,0.1,0.06799,6e-05,7.93024]
[1777508020097,35.45,75709.35,0.1,0.06809,6e-05,7.93915]
[1777508025134,35.45,75709.62,0.1,0.0681,6e-05,7.94092]
[1777508030169,35.45,75711.42,0.1,0.06822,6e-05,7.95141]
[1777508035204,35.45,75711.95,0.1,0.06825,6e-05,7.95465]
[1777508037633,35.45,75711.25,0.1,0.06821,6e-05,7.95076]
[1777508037647,35.45,75711.25,0.1,0.06821,6e-05,7.95076]
[1777508038644,35.45,75710.35,0.1,0.06816,6e-05,7.94575]
[1777508040680,35.45,75709.92,0.1,0.06813,6e-05,7.94349]
[1777508040861,35.45,75709.92,0.1,0.06813,6e-05,7.94349]
[1777508040874,35.45,75709.92,0.1,0.06813,6e-05,7.94349]
[1777508044267,35.45,75695.76,0.1,0.06727,6e-05,7.86458]
[1777508046824,35.45,75692.36,0.1,0.06707,6e-05,7.84597]
[1777508047288,35.45,75690.35,0.1,0.06695,6e-05,7.83473]
[1777508048781,35.45,75689.38,0.1,0.06689,6e-05,7.82954]
[1777508049301,35.45,75689.74,0.1,0.06692,6e-05,7.8318]
[1777508054337,35.46,75689.47,0.1,0.06692,6e-05,7.83181]
[1777508060379,35.46,75690.1,0.1,0.06697,6e-05,7.83663]
[1777508060928,35.46,75690.1,0.1,0.06697,6e-05,7.83663]
[1777508061386,35.46,75683.44,0.1,0.06657,6e-05,7.79998]
[1777508066421,35.46,75678.55,0.1,0.0663,6e-05,7.77442]
[1777508071027,35.46,75678.13,0.1,0.06629,6e-05,7.77347]
[1777508071119,35.46,75677.19,0.1,0.0662,6e-05,7.76441]
[1777508076491,35.47,75683.84,0.1,0.06663,6e-05,7.80356]
[1777508081526,35.47,75691.09,0.1,0.06708,6e-05,7.84536]
[1777508086562,35.47,75691.87,0.1,0.06714,6e-05,7.85093]
[1777508091597,35.48,75683.69,0.1,0.06666,6e-05,7.80667]
[1777508097317,35.48,75685.01,0.1,0.06676,6e-05,7.81556]
[1777508100596,35.48,75685.03,0.1,0.06677,6e-05,7.81659]
[1777508105694,35.49,75679.35,0.1,0.06645,6e-05,7.78685]
[1777508108640,35.49,75678.79,0.1,0.06643,6e-05,7.78476]
[1777508108715,35.49,75677.38,0.1,0.06634,6e-05,7.77692]
[1777508112639,35.49,75670.79,0.1,0.06596,6e-05,7.74145]
[1777508115533,35.49,75667.77,0.1,0.06579,6e-05,7.7259]
[1777508118465,35.49,75666.77,0.1,0.06574,6e-05,7.72115]
[1777508123962,35.5,75663.96,0.1,0.0656,6e-05,7.70792]
[1777508128681,35.5,75658.7,0.1,0.06531,6e-05,7.68083]
[1777508129700,35.5,75658.28,0.1,0.06529,6e-05,7.67893]
[1777508129774,35.5,75656.31,0.1,0.06517,6e-05,7.66848]
[1777508133568,35.51,75646.5,0.1,0.06457,6e-05,7.61162]
[1777508135484,35.51,75646.5,0.1,0.06457,6e-05,7.61162]
[1777508141180,35.51,75641.82,0.1,0.0643,6e-05,7.58617]
[1777508141426,35.51,75641.82,0.1,0.0643,6e-05,7.58617]
[1777508141760,35.51,75641.82,0.1,0.0643,6e-05,7.58617]
[1777508143158,35.51,75647.35,0.1,0.06463,6e-05,7.61662]
[1777508143183,35.51,75647.35,0.1,0.06463,6e-05,7.61662]
[1777508143506,35.51,75651.93,0.1,0.06491,6e-05,7.64285]
[1777508143884,35.51,75651.93,0.1,0.06491,6e-05,7.64285]
[1777508144537,35.51,75651.93,0.1,0.06491,6e-05,7.64285]
[1777508144577,35.51,75655.75,0.1,0.06514,6e-05,7.66436]
[1777508145955,35.51,75657.25,0.1,0.06523,6e-05,7.67305]
[1777508145972,35.51,75657.25,0.1,0.06523,6e-05,7.67305]
[1777508148675,35.51,75657.91,0.1,0.06529,6e-05,7.67834]
[1777508154232,35.51,75655.98,0.1,0.06518,6e-05,7.66767]
[1777508160076,35.52,75665.59,0.1,0.06577,6e-05,7.72308]
[1777508164113,35.52,75664.73,0.1,0.06574,6e-05,7.71978]
[1777508164119,35.52,75664.73,0.1,0.06574,6e-05,7.71978]
[1777508164208,35.52,75664.59,0.1,0.06573,6e-05,7.71937]
[1777508170007,35.52,75662.9,0.1,0.06564,6e-05,7.71062]
[1777508170580,35.52,75662.9,0.1,0.06564,6e-05,7.71062]
[1777508175231,35.53,75666.44,0.1,0.06587,6e-05,7.73147]
[1777508175453,35.53,75666.44,0.1,0.06587,6e-05,7.73147]
[1777508175491,35.53,75666.44,0.1,0.06587,6e-05,7.73147]
[1777508175690,35.53,75666.44,0.1,0.06587,6e-05,7.73147]
[1777508175819,35.53,75667.36,0.1,0.06593,6e-05,7.73726]
[1777508177197,35.53,75682.01,0.1,0.06681,6e-05,7.81887]
[1777508178489,35.53,75682.01,0.1,0.06681,6e-05,7.81887]
[1777508180365,35.53,75691.49,0.1,0.06739,6e-05,7.87196]
[1777508186267,35.53,75699.03,0.1,0.06785,6e-05,7.91472]
[1777508191302,35.53,75706.57,0.1,0.06829,6e-05,7.95343]
[1777508196337,35.53,75707.47,0.1,0.06834,6e-05,7.95831]
[1777508201372,35.53,75704.07,0.1,0.06813,6e-05,7.93898]
[1777508206407,35.53,75704.18,0.1,0.06813,6e-05,7.93941]
[1777508212456,35.53,75703.8,0.1,0.06811,6e-05,7.93701]
[1777508213409,35.53,75703.8,0.1,0.06811,6e-05,7.93701]
[1777508213422,35.53,75703.8,0.1,0.06811,6e-05,7.93701]
[1777508219501,35.53,75709.17,0.1,0.06843,6e-05,7.96686]
[1777508219993,35.53,75709.17,0.1,0.06843,6e-05,7.96686]
[1777508220818,35.53,75709.17,0.1,0.06843,6e-05,7.96686]
[1777508224827,35.53,75710.82,0.1,0.06853,6e-05,7.9759]
[1777508224830,35.53,75710.51,0.1,0.06851,6e-05,7.97411]
[1777508224931,35.53,75710.51,0.1,0.06851,6e-05,7.97411]
[1777508224952,35.53,75710.51,0.1,0.06851,6e-05,7.97411]
[1777508225341,35.53,75710.51,0.1,0.06851,6e-05,7.97411]
[1777508225545,35.53,75710.51,0.1,0.06851,6e-05,7.97411]
[1777508228062,35.53,75700.95,0.1,0.06793,6e-05,7.92035]
[1777508230916,35.53,75701.44,0.1,0.06796,6e-05,7.92329]
[1777508231587,35.53,75689.13,0.1,0.06721,6e-05,7.8546]
[1777508232850,35.53,75677.97,0.1,0.06654,6e-05,7.79264]
[1777508233232,35.53,75677.97,0.1,0.06654,6e-05,7.79264]
[1777508233599,35.53,75677.97,0.1,0.06654,6e-05,7.79264]
[1777508234368,35.53,75677.97,0.1,0.06654,6e-05,7.79264]
[1777508234806,35.53,75677.97,0.1,0.06654,6e-05,7.79264]
[1777508234876,35.53,75678.86,0.1,0.0666,6e-05,7.79787]
[1777508237028,35.53,75671.25,0.1,0.06614,6e-05,7.7557]
[1777508237629,35.53,75669.92,0.1,0.06606,6e-05,7.7482]
[1777508239034,35.53,75666.73,0.1,0.06587,6e-05,7.73041]
[1777508239642,35.53,75666.96,0.1,0.06588,6e-05,7.73158]
[1777508240274,35.53,75666.96,0.1,0.06588,6e-05,7.73158]
[1777508240290,35.53,75666.96,0.1,0.06588,6e-05,7.73158]
[1777508240650,35.53,75666.29,0.1,0.06584,6e-05,7.72777]
[1777508241057,35.53,75666.29,0.1,0.06584,6e-05,7.72777]
[1777508241657,35.53,75664.45,0.1,0.06573,6e-05,7.71748]
[1777508246692,35.53,75659.75,0.1,0.06544,6e-05,7.69111]
[1777508247133,35.53,75659.75,0.1,0.06544,6e-05,7.69111]
[1777508252735,35.53,75658.9,0.1,0.06536,6e-05,7.68233]
[1777508257859,35.53,75657.44,0.1,0.06527,6e-05,7.67421]
[1777508259273,35.53,75657.01,0.1,0.06525,6e-05,7.67182]
[1777508260514,35.53,75656.37,0.1,0.06521,6e-05,7.66829]
[1777508260540,35.53,75656.37,0.1,0.06521,6e-05,7.66829]
[1777508260790,35.53,75655.43,0.1,0.06515,6e-05,7.66312]
[1777508262687,35.53,75655.0,0.1,0.06513,6e-05,7.66076]
[1777508263830,35.53,75655.13,0.1,0.06514,6e-05,7.6615]
[1777508265384,35.53,75654.86,0.1,0.06512,6e-05,7.66053]
[1777508265826,35.53,75650.93,0.1,0.06489,6e-05,7.63889]
[1777508269409,35.53,75655.39,0.1,0.06516,6e-05,7.66354]
[1777508269423,35.53,75655.39,0.1,0.06516,6e-05,7.66354]
[1777508269854,35.53,75655.14,0.1,0.06514,6e-05,7.66217]
[1777508271422,35.53,75655.0,0.1,0.06513,6e-05,7.66142]
[1777508271868,35.53,75657.49,0.1,0.06528,6e-05,7.67513]
[1777508275477,35.53,75657.11,0.1,0.06526,6e-05,7.673]
[1777508275896,35.53,75656.52,0.1,0.06522,6e-05,7.66973]
[1777508280884,35.53,75656.38,0.1,0.06522,6e-05,7.66895]
[1777508280932,35.53,75656.38,0.1,0.06522,6e-05,7.66893]
[1777508281232,35.53,75656.38,0.1,0.06522,6e-05,7.66893]
[1777508282945,35.53,75668.6,0.1,0.06594,6e-05,7.73644]
[1777508287980,35.53,75675.68,0.1,0.06636,6e-05,7.77493]
[1777508293015,35.53,75675.94,0.1,0.06637,6e-05,7.77642]
[1777508298050,35.53,75675.54,0.1,0.06637,6e-05,7.77589]
[1777508304092,35.53,75675.95,0.1,0.06641,6e-05,7.77958]
[1777508305815,35.53,75675.95,0.1,0.06641,6e-05,7.77958]
[1777508305829,35.53,75675.95,0.1,0.06641,6e-05,7.77958]
[1777508305882,35.53,75672.33,0.1,0.06619,6e-05,7.75947]
[1777508308608,35.53,75660.41,0.1,0.06548,6e-05,7.69337]
[1777508314763,35.53,75668.23,0.1,0.06591,6e-05,7.73246]
[1777508319771,35.53,75667.43,0.1,0.06586,6e-05,7.72757]
[1777508325240,35.53,75661.02,0.1,0.06547,6e-05,7.6918]
[1777508330274,35.53,75661.2,0.1,0.06548,6e-05,7.69272]
[1777508336316,35.53,75659.13,0.1,0.06536,6e-05,7.68126]
[1777508341351,35.53,75661.12,0.1,0.06548,6e-05,7.69219]
[1777508342251,35.53,75661.12,0.1,0.06548,6e-05,7.69219]
[1777508347395,35.53,75668.19,0.1,0.06589,6e-05,7.73084]
[1777508352378,35.53,75666.32,0.1,0.06578,6e-05,7.72015]
[1777508358470,35.53,75661.66,0.1,0.0655,6e-05,7.69405]
[1777508363504,35.53,75661.69,0.1,0.0655,6e-05,7.69404]
[1777508368539,35.53,75660.89,0.1,0.06545,6e-05,7.68945]
[1777508373574,35.53,75661.49,0.1,0.06545,6e-05,7.68877]
[1777508378609,35.52,75661.4,0.1,0.06545,6e-05,7.6881]
[1777508381421,35.52,75661.48,0.1,0.06545,6e-05,7.68846]
[1777508382500,35.52,75661.48,0.1,0.06545,6e-05,7.68843]
[1777508382573,35.52,75661.48,0.1,0.06545,6e-05,7.68843]
[1777508382732,35.52,75661.48,0.1,0.06545,6e-05,7.68843]
[1777508382824,35.53,75684.52,0.1,0.06683,6e-05,7.8165]
[1777508386210,35.53,75691.02,0.1,0.06727,6e-05,7.85663]
[1777508386954,35.54,75692.95,0.1,0.06742,6e-05,7.87038]
[1777508388815,35.54,75691.97,0.1,0.06738,6e-05,7.86627]
[1777508388915,35.54,75691.56,0.1,0.06735,6e-05,7.86398]
[1777508392039,35.55,75692.67,0.1,0.06747,6e-05,7.87448]
[1777508392041,35.55,75697.5,0.1,0.06777,6e-05,7.90268]
[1777508397742,35.56,75697.01,0.1,0.06778,6e-05,7.90366]
[1777508402895,35.56,75696.94,0.1,0.06779,6e-05,7.90375]
[1777508406776,35.56,75705.87,0.1,0.06834,6e-05,7.95416]
[1777508407010,35.56,75705.87,0.1,0.06834,6e-05,7.95416]
[1777508411681,35.56,75708.99,0.1,0.06853,6e-05,7.97168]
[1777508412257,35.56,75708.98,0.1,0.06853,6e-05,7.9716]
[1777508417920,35.56,75704.56,0.1,0.06826,6e-05,7.94682]
[1777508421891,35.56,75705.4,0.1,0.06831,6e-05,7.95164]
[1777508421926,35.56,75703.03,0.1,0.06816,6e-05,7.93836]
[1777508422351,35.56,75703.03,0.1,0.06816,6e-05,7.93836]
[1777508422501,35.56,75703.03,0.1,0.06816,6e-05,7.93836]
[1777508422921,35.56,75703.03,0.1,0.06816,6e-05,7.93843]
[1777508423928,35.56,75692.99,0.1,0.06755,6e-05,7.8823]
[1777508428963,35.57,75689.96,0.1,0.06739,6e-05,7.86741]
[1777508429768,35.57,75689.96,0.1,0.06739,6e-05,7.86741]
[1777508431949,35.57,75691.03,0.1,0.06746,6e-05,7.87371]
[1777508435864,35.57,75688.29,0.1,0.06727,6e-05,7.85519]
[1777508435894,35.57,75688.29,0.1,0.06727,6e-05,7.85519]
[1777508436018,35.57,75686.47,0.1,0.06716,6e-05,7.84521]
[1777508445119,35.57,75679.05,0.1,0.06673,6e-05,7.80501]
[1777508445492,35.57,75679.05,0.1,0.06673,6e-05,7.80501]
[1777508445512,35.57,75679.05,0.1,0.06673,6e-05,7.80501]
[1777508446088,35.57,75676.74,0.1,0.0666,6e-05,7.79358]
[1777508451124,35.57,75669.08,0.1,0.06613,6e-05,7.75041]
[1777508456159,35.57,75660.88,0.1,0.06564,6e-05,7.70443]
[1777508461194,35.57,75662.35,0.1,0.06572,6e-05,7.71213]
[1777508466229,35.57,75661.54,0.1,0.06567,6e-05,7.70707]
[1777508471264,35.57,75661.0,0.1,0.06563,6e-05,7.70375]
[1777508476299,35.57,75662.56,0.1,0.06572,6e-05,7.71187]
[1777508481334,35.57,75662.89,0.1,0.06573,6e-05,7.71334]
[1777508486369,35.57,75661.84,0.1,0.06567,6e-05,7.70715]
[1777508491406,35.56,75662.03,0.1,0.06564,6e-05,7.70396]
[1777508493419,35.56,75651.89,0.1,0.06504,6e-05,7.64795]
[1777508498455,35.56,75652.36,0.1,0.06507,6e-05,7.65054]
[1777508503489,35.56,75653.74,0.1,0.06515,6e-05,7.65813]
[1777508508524,35.56,75657.4,0.1,0.06537,6e-05,7.67815]
[1777508513558,35.56,75656.59,0.1,0.06532,6e-05,7.67347]
[1777508518594,35.56,75654.78,0.1,0.06521,6e-05,7.6634]
[1777508522680,35.56,75643.01,0.1,0.06451,6e-05,7.59878]
[1777508528663,35.57,75630.49,0.1,0.06379,6e-05,7.53109]
[1777508533067,35.57,75627.97,0.1,0.06365,6e-05,7.51804]
[1777508533929,35.57,75627.68,0.1,0.06363,6e-05,7.51669]
[1777508536774,35.57,75626.2,0.1,0.06355,6e-05,7.5091]
[1777508537403,35.57,75627.83,0.1,0.06365,6e-05,7.51846]
[1777508542766,35.57,75637.37,0.1,0.06422,6e-05,7.57154]
[1777508544656,35.57,75633.53,0.1,0.064,6e-05,7.55069]
[1777508549814,35.57,75632.27,0.1,0.06394,6e-05,7.54481]
[1777508554850,35.58,75631.02,0.1,0.06385,6e-05,7.53529]
[1777508557871,35.58,75620.35,0.1,0.06323,6e-05,7.4779]
[1777508560069,35.58,75636.82,0.1,0.0642,6e-05,7.56819]
[1777508562988,35.58,75656.01,0.1,0.06533,6e-05,7.67403]
[1777508566930,35.58,75656.7,0.1,0.06538,6e-05,7.6778]
[1777508572930,35.58,75645.66,0.1,0.06472,6e-05,7.61713]
[1777508573434,35.58,75642.66,0.1,0.06455,6e-05,7.60075]
[1777508579019,35.58,75643.4,0.1,0.0646,6e-05,7.60536]
[1777508584054,35.58,75650.17,0.1,0.065,6e-05,7.64279]
[1777508589089,35.58,75651.9,0.1,0.0651,6e-05,7.65237]
[1777508594124,35.58,75649.25,0.1,0.06495,6e-05,7.63785]
[1777508599159,35.58,75648.95,0.1,0.06493,6e-05,7.63631]
[1777508604193,35.58,75648.46,0.1,0.0649,6e-05,7.63368]
[1777508609229,35.58,75648.37,0.1,0.0649,6e-05,7.63327]
[1777508614264,35.58,75650.58,0.1,0.065,6e-05,7.6416]
[1777508619298,35.58,75649.81,0.1,0.06495,6e-05,7.63732]
[1777508624334,35.58,75648.71,0.1,0.06489,6e-05,7.63127]
[1777508629369,35.58,75650.55,0.1,0.06499,6e-05,7.64133]
[1777508634403,35.58,75650.45,0.1,0.06499,6e-05,7.64072]
[1777508639439,35.58,75653.08,0.1,0.06514,6e-05,7.65512]
[1777508644737,35.58,75657.21,0.1,0.06539,6e-05,7.67772]
[1777508647079,35.58,75656.04,0.1,0.06531,6e-05,7.67105]
[1777508652242,35.58,75666.75,0.1,0.06594,6e-05,7.72947]
[1777508653863,35.58,75666.75,0.1,0.06594,6e-05,7.72947]
[1777508658703,35.58,75678.52,0.1,0.06664,6e-05,7.79363]
[1777508659955,35.58,75678.96,0.1,0.06666,6e-05,7.79553]
[1777508659963,35.58,75678.96,0.1,0.06666,6e-05,7.79553]
[1777508659968,35.58,75687.96,0.1,0.0672,6e-05,7.84564]
[1777508661996,35.58,75688.2,0.1,0.06722,6e-05,7.84716]
[1777508662007,35.58,75690.55,0.1,0.06736,6e-05,7.86043]
[1777508662700,35.58,75690.55,0.1,0.06736,6e-05,7.86043]
[1777508662715,35.58,75690.55,0.1,0.06736,6e-05,7.86043]
[1777508665016,35.58,75692.88,0.1,0.0675,6e-05,7.87306]
[1777508665973,35.57,75694.4,0.1,0.06759,6e-05,7.88074]
[1777508672671,35.57,75697.41,0.1,0.06773,6e-05,7.89305]
[1777508678102,35.57,75697.48,0.1,0.06774,6e-05,7.89353]
[1777508683396,35.57,75698.73,0.1,0.06782,6e-05,7.90068]
[1777508683398,35.57,75698.73,0.1,0.06782,6e-05,7.90068]
[1777508690797,35.57,75695.37,0.1,0.06759,6e-05,7.87964]
[1777508695832,35.56,75698.71,0.1,0.06777,6e-05,7.89642]
[1777508700867,35.56,75699.31,0.1,0.06778,6e-05,7.89776]
[1777508702311,35.56,75699.31,0.1,0.06778,6e-05,7.89776]
[1777508703293,35.56,75699.58,0.1,0.06779,6e-05,7.89887]
[1777508703431,35.56,75707.8,0.1,0.06829,6e-05,7.94419]
[1777508704125,35.56,75707.8,0.1,0.06829,6e-05,7.94419]
[1777508706910,35.56,75717.6,0.1,0.06889,6e-05,7.99931]
[1777508707687,35.56,75717.6,0.1,0.06889,6e-05,7.99931]
[1777508707926,35.56,75718.65,0.1,0.06896,6e-05,8.00515]
[1777508712123,35.56,75728.25,0.1,0.06955,6e-05,8.05909]
[1777508716445,35.56,75719.63,0.1,0.06901,6e-05,8.00979]
[1777508716604,35.56,75719.63,0.1,0.06901,6e-05,8.00979]
[1777508716707,35.56,75719.63,0.1,0.06901,6e-05,8.00979]
[1777508716981,35.56,75720.28,0.1,0.06905,6e-05,8.01338]
[1777508718675,35.56,75717.91,0.1,0.0689,6e-05,7.99994]
[1777508718995,35.56,75713.47,0.1,0.06862,6e-05,7.97484]
[1777508724030,35.56,75717.19,0.1,0.06885,6e-05,7.99567]
[1777508726699,35.56,75723.03,0.1,0.06921,6e-05,8.02861]
[1777508727051,35.56,75723.31,0.1,0.06923,6e-05,8.03019]
[1777508727792,35.56,75723.31,0.1,0.06923,6e-05,8.03019]
[1777508728098,35.56,75723.31,0.1,0.06923,6e-05,8.03019]
[1777508728121,35.55,75741.88,0.1,0.07038,6e-05,8.13497]
[1777508734100,35.55,75739.98,0.1,0.07022,6e-05,8.11899]
[1777508739135,35.55,75740.76,0.1,0.07026,6e-05,8.12224]
[1777508744170,35.55,75740.5,0.1,0.07023,6e-05,8.11953]
[1777508749205,35.54,75737.78,0.1,0.07004,6e-05,8.10279]
[1777508755247,35.54,75736.74,0.1,0.06996,6e-05,8.09543]
[1777508760281,35.54,75737.48,0.1,0.06999,6e-05,8.09838]
[1777508765317,35.54,75739.42,0.1,0.0701,6e-05,8.10808]
[1777508770352,35.53,75736.84,0.1,0.06992,6e-05,8.09202]
[1777508775387,35.53,75736.36,0.1,0.06988,6e-05,8.08798]
[1777508780423,35.53,75737.57,0.1,0.06994,6e-05,8.09359]
[1777508785217,35.53,75737.22,0.1,0.0699,6e-05,8.09023]
[1777508785416,35.53,75737.22,0.1,0.0699,6e-05,8.09023]
[1777508785682,35.53,75738.81,0.1,0.07,6e-05,8.09898]
[1777508785694,35.53,75738.81,0.1,0.07,6e-05,8.09898]
[1777508786392,35.53,75738.81,0.1,0.07,6e-05,8.09898]
[1777508787448,35.52,75739.11,0.1,0.07001,6e-05,8.10039]
[1777508792506,35.52,75737.39,0.1,0.06986,6e-05,8.08522]
[1777508797933,35.52,75737.8,0.1,0.06987,6e-05,8.0865]
[1777508803320,35.52,75742.61,0.1,0.07015,6e-05,8.11165]
[1777508808618,35.51,75740.58,0.1,0.07,6e-05,8.09844]
[1777508813674,35.51,75738.73,0.1,0.06987,6e-05,8.08625]
[1777508818155,35.51,75742.31,0.1,0.07008,6e-05,8.10563]
[1777508818170,35.51,75742.31,0.1,0.07008,6e-05,8.10563]
[1777508818772,35.51,75742.96,0.1,0.07011,6e-05,8.1086]
[1777508819815,35.51,75742.96,0.1,0.07011,6e-05,8.1086]
[1777508825753,35.5,75736.36,0.1,0.06968,6e-05,8.06889]
[1777508825764,35.5,75736.36,0.1,0.06968,6e-05,8.06889]
[1777508825785,35.5,75736.36,0.1,0.06968,6e-05,8.06889]
[1777508825826,35.5,75737.08,0.1,0.06972,6e-05,8.07268]
[1777508827907,35.5,75737.08,0.1,0.06971,6e-05,8.07238]
[1777508827918,35.5,75737.08,0.1,0.06971,6e-05,8.07238]
[1777508827967,35.5,75733.37,0.1,0.06948,6e-05,8.05103]
[1777508833530,35.5,75734.47,0.1,0.06953,6e-05,8.05569]
[1777508836082,35.5,75734.38,0.1,0.06952,6e-05,8.05491]
[1777508836101,35.5,75734.38,0.1,0.06952,6e-05,8.05491]
[1777508836199,35.49,75737.96,0.1,0.06974,6e-05,8.0747]
[1777508841212,35.49,75744.5,0.1,0.07013,6e-05,8.11023]
[1777508847232,35.49,75745.19,0.1,0.07016,6e-05,8.11273]
[1777508847248,35.49,75745.19,0.1,0.07016,6e-05,8.11273]
[1777508848266,35.49,75746.12,0.1,0.07021,6e-05,8.11733]
[1777508849260,35.49,75745.8,0.1,0.07018,6e-05,8.11515]
[1777508850158,35.49,75741.77,0.1,0.06993,6e-05,8.09186]
[1777508850259,35.49,75740.55,0.1,0.06985,6e-05,8.08462]
[1777508851152,35.49,75740.55,0.1,0.06985,6e-05,8.08462]
[1777508851175,35.48,75739.24,0.1,0.06973,6e-05,8.07297]
[1777508856961,35.48,75747.63,0.1,0.07024,6e-05,8.11908]
[1777508861999,35.48,75747.19,0.1,0.07019,6e-05,8.11483]
[1777508867032,35.48,75744.9,0.1,0.07003,6e-05,8.10021]
[1777508873074,35.47,75746.25,0.1,0.07009,6e-05,8.10594]
[1777508878108,35.47,75746.01,0.1,0.07006,6e-05,8.10293]
[1777508883145,35.47,75755.55,0.1,0.07065,6e-05,8.15618]
[1777508888180,35.47,75751.97,0.1,0.07043,6e-05,8.13622]
[1777508893528,35.47,75751.92,0.1,0.07043,6e-05,8.13653]
[1777508899257,35.46,75752.7,0.1,0.07045,6e-05,8.13829]
[1777508904293,35.46,75752.04,0.1,0.07039,6e-05,8.13265]
[1777508907312,35.46,75742.01,0.1,0.06975,6e-05,8.07455]
[1777508911526,35.46,75741.25,0.1,0.06969,6e-05,8.06941]
[1777508911547,35.46,75741.25,0.1,0.06969,6e-05,8.06941]
[1777508912402,35.45,75741.4,0.1,0.06967,6e-05,8.06608]
[1777508912875,35.45,75736.41,0.1,0.06935,6e-05,8.03748]
[1777508918390,35.45,75732.27,0.1,0.06908,6e-05,8.01274]
[1777508923424,35.45,75735.43,0.1,0.06926,6e-05,8.02973]
[1777508924505,35.45,75735.43,0.1,0.06926,6e-05,8.02973]
[1777508924516,35.45,75735.43,0.1,0.06926,6e-05,8.02973]
[1777508925272,35.45,75734.13,0.1,0.06918,6e-05,8.02217]
[1777508926517,35.45,75734.13,0.1,0.06918,6e-05,8.02179]
[1777508932487,35.45,75739.54,0.1,0.0695,6e-05,8.05119]
[1777508938532,35.44,75740.27,0.1,0.06953,6e-05,8.05396]
[1777508941277,35.44,75741.33,0.1,0.06959,6e-05,8.05952]
[1777508941285,35.44,75741.33,0.1,0.06959,6e-05,8.05952]
[1777508941594,35.44,75741.33,0.1,0.06959,6e-05,8.05952]
[1777508943207,35.44,75738.42,0.1,0.0694,6e-05,8.04252]
[1777508946146,35.44,75736.47,0.1,0.06928,6e-05,8.03105]
[1777508946158,35.44,75736.47,0.1,0.06928,6e-05,8.03105]
[1777508949872,35.44,75736.77,0.1,0.06929,6e-05,8.03237]
[1777508951123,35.44,75737.35,0.1,0.06932,6e-05,8.03491]
[1777508954876,35.44,75738.23,0.1,0.06937,6e-05,8.03915]
[1777508955365,35.44,75738.23,0.1,0.06937,6e-05,8.03915]
[1777508963678,35.43,75744.03,0.1,0.06971,6e-05,8.07072]
[1777508964226,35.43,75743.97,0.1,0.0697,6e-05,8.06988]
[1777508964239,35.43,75743.97,0.1,0.0697,6e-05,8.06988]
[1777508964479,35.43,75743.97,0.1,0.0697,6e-05,8.06988]
[1777508965484,35.43,75743.79,0.1,0.06969,6e-05,8.06836]
[1777508966360,35.43,75743.9,0.1,0.06969,6e-05,8.06874]
[1777508966380,35.43,75743.9,0.1,0.06969,6e-05,8.06874]
[1777508971764,35.43,75745.54,0.1,0.06974,6e-05,8.07237]
[1777508974778,35.43,75745.35,0.1,0.06973,6e-05,8.07128]
[1777508975607,35.43,75745.35,0.1,0.06973,6e-05,8.07128]
[1777508980828,35.42,75749.99,0.1,0.07,6e-05,8.09547]
[1777508985865,35.42,75752.5,0.1,0.07014,6e-05,8.10793]
[1777508989733,35.42,75752.36,0.1,0.07012,6e-05,8.10681]
[1777508989746,35.42,75752.36,0.1,0.07012,6e-05,8.10681]
[1777508990808,35.42,75752.21,0.1,0.0701,6e-05,8.105]
[1777508991794,35.42,75752.21,0.1,0.0701,6e-05,8.105]
[1777508993919,35.42,75763.11,0.1,0.07078,6e-05,8.16632]
[1777508998954,35.41,75768.45,0.1,0.07111,6e-05,8.19594]
[1777509000776,35.41,75773.84,0.1,0.07145,6e-05,8.22705]
[1777509002984,35.41,75785.16,0.1,0.07218,6e-05,8.29229]
[1777509003940,35.41,75785.16,0.1,0.07218,6e-05,8.29229]
[1777509008222,35.41,75793.16,0.1,0.07269,6e-05,8.33815]
[1777509008237,35.41,75793.16,0.1,0.07269,6e-05,8.33815]
[1777509008334,35.41,75792.98,0.1,0.07268,6e-05,8.33703]
[1777509008970,35.41,75792.98,0.1,0.07268,6e-05,8.33703]
[1777509009757,35.41,75792.98,0.1,0.07268,6e-05,8.33695]
[1777509010047,35.41,75800.66,0.1,0.07317,7e-05,8.38136]
[1777509015082,35.41,75805.74,0.1,0.0735,7e-05,8.41012]
[1777509020117,35.41,75804.65,0.1,0.07341,7e-05,8.40277]
[1777509025156,35.41,75811.72,0.1,0.07386,7e-05,8.4427]
[1777509030254,35.4,75812.2,0.1,0.07388,7e-05,8.44424]
[1777509030277,35.4,75812.2,0.1,0.07388,7e-05,8.44424]
[1777509030335,35.4,75808.22,0.1,0.07361,7e-05,8.42074]
[1777509033514,35.4,75809.51,0.1,0.07366,7e-05,8.42371]
[1777509033556,35.4,75809.77,0.1,0.07367,7e-05,8.42465]
[1777509039251,35.4,75811.98,0.1,0.07379,7e-05,8.43572]
[1777509044287,35.39,75808.87,0.1,0.07357,7e-05,8.41595]
[1777509049324,35.39,75806.97,0.1,0.07343,7e-05,8.40356]
[1777509054358,35.39,75806.88,0.1,0.0734,7e-05,8.40097]
[1777509059395,35.39,75806.3,0.1,0.07335,7e-05,8.39617]
[1777509064429,35.38,75809.98,0.1,0.07356,7e-05,8.41524]
[1777509065481,35.38,75809.98,0.1,0.07356,7e-05,8.41524]
[1777509066182,35.38,75813.62,0.1,0.0738,7e-05,8.43647]
[1777509066268,35.38,75813.62,0.1,0.0738,7e-05,8.43647]
[1777509071478,35.38,75809.74,0.1,0.07352,7e-05,8.41178]
[1777509074234,35.38,75809.74,0.1,0.07352,7e-05,8.41178]
[1777509079534,35.37,75825.76,0.1,0.07454,7e-05,8.5024]
[1777509084194,35.37,75831.58,0.1,0.07491,7e-05,8.53474]
[1777509084884,35.37,75832.44,0.1,0.07496,7e-05,8.53976]
[1777509086441,35.37,75834.32,0.1,0.07509,7e-05,8.55077]
[1777509086453,35.37,75834.32,0.1,0.07509,7e-05,8.55077]
[1777509087907,35.37,75836.71,0.1,0.07525,7e-05,8.56478]
[1777509088955,35.37,75837.84,0.1,0.07531,7e-05,8.57082]
[1777509091620,35.37,75857.66,0.1,0.07661,7e-05,8.68362]
[1777509096653,35.36,75862.21,0.1,0.0769,7e-05,8.70955]
[1777509101689,35.36,75865.7,0.1,0.07713,7e-05,8.72933]
[1777509106724,35.36,75874.91,0.1,0.07774,7e-05,8.78322]
[1777509109440,35.36,75877.37,0.1,0.0779,7e-05,8.79739]
[1777509109498,35.36,75877.37,0.1,0.0779,7e-05,8.79739]
[1777509111758,35.36,75892.41,0.1,0.07893,7e-05,8.88647]
[1777509113289,35.36,75893.46,0.1,0.07899,7e-05,8.89196]
[1777509113773,35.35,75893.68,0.1,0.079,7e-05,8.89286]
[1777509118808,35.35,75903.6,0.1,0.07966,7e-05,8.95051]
[1777509120572,35.35,75906.44,0.1,0.07985,7e-05,8.96708]
[1777509121326,35.35,75908.95,0.1,0.08001,7e-05,8.98106]
[1777509121335,35.35,75908.95,0.1,0.08001,7e-05,8.98106]
[1777509123821,35.35,75923.22,0.1,0.08101,7e-05,9.06689]
[1777509126354,35.34,75936.56,0.1,0.08193,7e-05,9.14645]
[1777509127459,35.34,75936.56,0.1,0.08193,7e-05,9.14645]
[1777509127469,35.34,75936.56,0.1,0.08193,7e-05,9.14645]
[1777509127478,35.34,75937.75,0.1,0.082,7e-05,9.15211]
[1777509131631,35.34,75948.36,0.1,0.08272,7e-05,9.21435]
[1777509132722,35.34,75948.36,0.1,0.08272,7e-05,9.21435]
[1777509132810,35.34,75948.36,0.1,0.08272,7e-05,9.21435]
[1777509133445,35.34,75952.12,0.1,0.08299,7e-05,9.2369]
[1777509136220,35.33,75958.4,0.1,0.08343,7e-05,9.2744]
[1777509139759,35.33,75956.97,0.1,0.08331,7e-05,9.26419]
[1777509139877,35.33,75957.73,0.1,0.08334,7e-05,9.26744]
[1777509141420,35.33,75957.19,0.1,0.08331,7e-05,9.26413]
[1777509141597,35.33,75957.19,0.1,0.08331,7e-05,9.26413]
[1777509141631,35.33,75952.97,0.1,0.08299,7e-05,9.23742]
[1777509143984,35.32,75962.98,0.1,0.0837,7e-05,9.29774]
[1777509149020,35.32,75959.3,0.1,0.08342,7e-05,9.274]
[1777509152935,35.32,75959.82,0.1,0.08342,7e-05,9.27284]
[1777509153627,35.32,75959.82,0.1,0.08342,7e-05,9.27284]
[1777509153644,35.32,75959.82,0.1,0.08342,7e-05,9.27284]
[1777509153676,35.32,75954.4,0.1,0.08303,7e-05,9.23906]
[1777509153914,35.32,75954.4,0.1,0.08303,7e-05,9.23906]
[1777509155067,35.32,75944.55,0.1,0.08232,7e-05,9.1789]
[1777509156592,35.32,75944.55,0.1,0.08232,7e-05,9.1789]
[1777509156855,35.32,75933.74,0.1,0.08155,7e-05,9.11245]
[1777509157865,35.32,75933.74,0.1,0.08155,7e-05,9.11245]
[1777509157312,35.32,75919.16,0.1,0.08052,7e-05,9.02407]
[1777509159099,35.32,75903.26,0.1,0.07941,7e-05,8.92731]
[1777509161237,35.32,75893.92,0.1,0.07876,7e-05,8.87121]
[1777509161271,35.32,75893.92,0.1,0.07876,7e-05,8.87121]
[1777509161826,35.32,75893.92,0.1,0.07876,7e-05,8.87121]
[1777509161366,35.32,75879.32,0.1,0.07775,7e-05,8.7827]
[1777509167150,35.31,75881.91,0.1,0.07791,7e-05,8.79697]
[1777509167899,35.31,75881.91,0.1,0.07791,7e-05,8.79697]
[1777509175167,35.31,75888.76,0.1,0.07835,7e-05,8.83585]
[1777509175186,35.31,75888.76,0.1,0.07835,7e-05,8.83585]
[1777509181086,35.3,75887.54,0.1,0.07825,7e-05,8.82662]
[1777509182049,35.3,75884.84,0.1,0.07806,7e-05,8.81015]
[1777509183208,35.3,75879.86,0.1,0.07771,7e-05,8.78011]
[1777509183219,35.3,75879.86,0.1,0.07771,7e-05,8.78011]
[1777509183536,35.3,75879.86,0.1,0.07771,7e-05,8.78011]
[1777509184084,35.3,75879.47,0.1,0.07768,7e-05,8.77754]
[1777509188638,35.3,75877.7,0.1,0.07755,7e-05,8.76607]
[1777509188644,35.3,75877.7,0.1,0.07755,7e-05,8.76607]
[1777509188647,35.3,75877.7,0.1,0.07755,7e-05,8.76607]
[1777509191546,35.3,75884.32,0.1,0.07799,7e-05,8.80466]
[1777509192180,35.3,75885.91,0.1,0.0781,7e-05,8.81417]
[1777509194161,35.3,75882.69,0.1,0.07788,7e-05,8.79438]
[1777509194199,35.3,75882.69,0.1,0.07788,7e-05,8.79438]
[1777509194296,35.3,75882.69,0.1,0.07788,7e-05,8.79438]
[1777509194310,35.3,75882.69,0.1,0.07788,7e-05,8.79438]
[1777509200382,35.3,75884.27,0.1,0.07797,7e-05,8.80219]
[1777509205916,35.29,75884.88,0.1,0.078,7e-05,8.80487]
[1777509206746,35.29,75885.25,0.1,0.07802,7e-05,8.80684]
[1777509209459,35.29,75885.89,0.1,0.07806,7e-05,8.81017]
[1777509214954,35.29,75889.2,0.1,0.07823,7e-05,8.82428]
[1777509220301,35.29,75893.8,0.1,0.07853,7e-05,8.85025]
[1777509225839,35.28,75892.11,0.1,0.07839,7e-05,8.83839]
[1777509227226,35.28,75893.57,0.1,0.07848,7e-05,8.84601]
[1777509229878,35.27,75904.68,0.1,0.07922,7e-05,8.91]
[1777509231337,35.27,75910.27,0.1,0.0796,7e-05,8.94367]
[1777509237376,35.27,75911.95,0.1,0.07969,7e-05,8.95077]
[1777509241465,35.27,75905.41,0.1,0.07921,7e-05,8.90955]
[1777509241673,35.26,75913.21,0.1,0.07975,7e-05,8.95611]
[1777509242459,35.26,75913.21,0.1,0.07975,7e-05,8.95611]
[1777509242679,35.26,75916.32,0.1,0.07996,7e-05,8.97436]
[1777509247713,35.26,75909.77,0.1,0.07947,7e-05,8.9322]
[1777509252749,35.25,75908.74,0.1,0.07937,7e-05,8.92342]
[1777509257784,35.25,75905.0,0.1,0.07908,7e-05,8.89844]
[1777509259979,35.25,75902.79,0.1,0.07891,7e-05,8.88369]
[1777509260806,35.25,75902.79,0.1,0.07891,7e-05,8.88369]
[1777509261814,35.24,75917.23,0.1,0.07991,7e-05,8.97026]
[1777509266849,35.24,75922.87,0.1,0.08027,7e-05,9.00146]
[1777509271770,35.23,75925.15,0.1,0.08039,7e-05,9.01216]
[1777509271882,35.23,75924.93,0.1,0.08034,7e-05,9.00614]
[1777509276917,35.23,75925.33,0.1,0.08033,7e-05,9.00557]
[1777509280694,35.22,75922.54,0.1,0.08011,7e-05,8.98696]
[1777509280947,35.22,75923.34,0.1,0.08016,7e-05,8.99125]
[1777509281891,35.22,75923.34,0.1,0.08016,7e-05,8.99125]
[1777509281983,35.22,75912.53,0.1,0.0794,7e-05,8.92537]
[1777509286988,35.22,75910.29,0.1,0.07922,7e-05,8.90956]
[1777509289982,35.21,75911.13,0.1,0.07927,7e-05,8.91371]
[1777509290015,35.21,75910.9,0.1,0.07924,7e-05,8.91187]
[1777509292872,35.21,75910.86,0.1,0.07924,7e-05,8.91117]
[1777509296045,35.21,75911.16,0.1,0.07924,7e-05,8.91117]
[1777509296094,35.21,75910.43,0.1,0.07918,7e-05,8.90632]
[1777509299380,35.21,75908.69,0.1,0.07905,7e-05,8.89495]
[1777509299502,35.21,75907.02,0.1,0.07893,7e-05,8.88494]
[1777509300726,35.21,75907.02,0.1,0.07893,7e-05,8.88494]
[1777509300786,35.21,75903.42,0.1,0.07869,7e-05,8.86334]
[1777509301425,35.21,75903.42,0.1,0.07869,7e-05,8.86334]
[1777509301601,35.21,75903.42,0.1,0.07869,7e-05,8.86334]
[1777509303078,35.21,75909.31,0.1,0.0791,7e-05,8.89898]
[1777509308135,35.21,75923.87,0.1,0.08011,7e-05,8.9868]
[1777509313171,35.21,75926.57,0.1,0.08029,7e-05,9.00258]
[1777509318206,35.2,75929.32,0.1,0.08048,7e-05,9.01863]
[1777509323016,35.2,75939.19,0.1,0.08116,7e-05,9.07781]
[1777509326256,35.2,75939.59,0.1,0.08119,7e-05,9.07984]
[1777509326400,35.2,75939.59,0.1,0.08119,7e-05,9.07984]
[1777509326547,35.2,75939.59,0.1,0.08119,7e-05,9.07984]
[1777509326672,35.2,75939.59,0.1,0.08119,7e-05,9.07984]
[1777509326748,35.2,75955.53,0.1,0.08232,7e-05,9.1769]
[1777509327207,35.2,75955.53,0.1,0.08232,7e-05,9.1769]
[1777509327386,35.2,75978.32,0.1,0.08395,7e-05,9.31668]
[1777509328324,35.2,75978.32,0.1,0.08395,7e-05,9.31668]
[1777509331182,35.2,75971.11,0.1,0.08343,7e-05,9.27205]
[1777509338572,35.2,75981.39,0.1,0.08413,7e-05,9.33019]
[1777509338579,35.2,75981.39,0.1,0.08413,7e-05,9.33019]
[1777509338707,35.2,75980.94,0.1,0.08409,7e-05,9.3272]
[1777509341371,35.2,75991.55,0.1,0.08486,7e-05,9.3921]
[1777509345399,35.19,76003.89,0.1,0.08574,7e-05,9.46685]
[1777509350434,35.19,76008.33,0.1,0.08605,7e-05,9.49282]
[1777509352792,35.19,76009.94,0.1,0.08616,7e-05,9.50205]
[1777509352844,35.19,76009.94,0.1,0.08616,7e-05,9.50205]
[1777509352902,35.19,76009.94,0.1,0.08616,7e-05,9.50205]
[1777509352929,35.19,76031.86,0.1,0.08779,7e-05,9.63888]
[1777509353122,35.19,76031.86,0.1,0.08779,7e-05,9.63888]
[1777509353359,35.19,76031.86,0.1,0.08779,7e-05,9.63888]
[1777509353378,35.19,76031.86,0.1,0.08779,7e-05,9.63888]
[1777509353405,35.19,76031.86,0.1,0.08779,7e-05,9.63888]
[1777509353454,35.19,76031.86,0.1,0.08778,7e-05,9.63832]
[1777509354187,35.19,76031.86,0.1,0.08778,7e-05,9.63832]
[1777509354232,35.19,76031.86,0.1,0.08778,7e-05,9.63832]
[1777509354463,35.19,76033.97,0.1,0.08794,8e-05,9.65154]
[1777509355469,35.19,76045.41,0.1,0.08879,8e-05,9.72201]
[1777509356593,35.18,76056.42,0.1,0.08961,8e-05,9.79054]
[1777509359497,35.18,76042.89,0.1,0.08858,8e-05,9.70433]
[1777509361489,35.18,76042.1,0.1,0.08852,8e-05,9.69937]
[1777509364132,35.18,76042.89,0.1,0.08856,8e-05,9.70347]
[1777509365013,35.18,76042.89,0.1,0.08856,8e-05,9.70347]
[1777509365021,35.18,76042.89,0.1,0.08856,8e-05,9.70347]
[1777509365032,35.18,76037.62,0.1,0.08815,8e-05,9.66893]
[1777509365966,35.18,76037.62,0.1,0.08815,8e-05,9.66893]
[1777509366200,35.18,76031.52,0.1,0.08769,7e-05,9.6307]
[1777509366441,35.18,76031.52,0.1,0.08769,7e-05,9.6307]
[1777509368551,35.17,76023.94,0.1,0.08711,7e-05,9.58199]
[1777509369004,35.17,76023.94,0.1,0.08711,7e-05,9.58199]
[1777509369092,35.17,76019.1,0.1,0.08673,7e-05,9.55021]
[1777509370617,35.17,76019.22,0.1,0.08674,7e-05,9.55096]
[1777509370631,35.17,76033.03,0.1,0.08777,7e-05,9.6373]
[1777509371230,35.17,76033.03,0.1,0.08777,7e-05,9.6373]
[1777509372470,35.17,76033.03,0.1,0.08776,7e-05,9.63668]
[1777509373236,35.17,76032.25,0.1,0.08769,7e-05,9.63053]
[1777509373668,35.17,76019.12,0.1,0.0867,7e-05,9.54791]
[1777509375742,35.17,76019.12,0.1,0.0867,7e-05,9.54791]
[1777509377075,35.16,75999.68,0.1,0.08525,7e-05,9.4255]
[1777509377198,35.16,75999.68,0.1,0.08525,7e-05,9.4255]
[1777509377633,35.16,75999.68,0.1,0.08525,7e-05,9.4255]
[1777509378662,35.16,75988.86,0.1,0.08445,7e-05,9.35817]
[1777509381242,35.16,75987.88,0.1,0.08438,7e-05,9.35161]
[1777509387667,35.16,75982.74,0.1,0.08399,7e-05,9.31874]
[1777509389317,35.16,75982.92,0.1,0.084,7e-05,9.31922]
[1777509389330,35.16,75982.92,0.1,0.084,7e-05,9.31922]
[1777509391880,35.16,75982.92,0.1,0.08399,7e-05,9.31901]
[1777509394856,35.16,75970.22,0.1,0.08303,7e-05,9.23581]
[1777509397426,35.16,75958.7,0.1,0.0822,7e-05,9.16487]
[1777509397774,35.16,75959.02,0.1,0.08222,7e-05,9.16683]
[1777509398600,35.16,75959.02,0.1,0.08222,7e-05,9.16683]
[1777509400076,35.16,75957.91,0.1,0.08215,7e-05,9.16005]
[1777509401479,35.16,75960.01,0.1,0.0823,7e-05,9.17295]
[1777509401802,35.16,75964.31,0.1,0.0826,7e-05,9.19934]
[1777509402221,35.16,75964.31,0.1,0.0826,7e-05,9.19934]
[1777509404525,35.16,75970.44,0.1,0.08304,7e-05,9.23691]
[1777509409858,35.16,75967.81,0.1,0.08285,7e-05,9.22038]
[1777509411576,35.16,75968.3,0.1,0.08289,7e-05,9.22338]
[1777509411872,35.16,75969.93,0.1,0.083,7e-05,9.23339]
[1777509416907,35.16,75972.99,0.1,0.08322,7e-05,9.25217]
[1777509419666,35.16,75977.15,0.1,0.08352,7e-05,9.27772]
[1777509423721,35.15,75977.97,0.1,0.08358,7e-05,9.28247]
[1777509423958,35.15,75976.54,0.1,0.08347,7e-05,9.27357]
[1777509424960,35.15,75976.54,0.1,0.08347,7e-05,9.27357]
[1777509425136,35.15,75976.54,0.1,0.08347,7e-05,9.27357]
[1777509427751,35.15,75977.61,0.1,0.08355,7e-05,9.27989]
[1777509429789,35.15,75976.48,0.1,0.08346,7e-05,9.27276]
[1777509429798,35.15,75976.48,0.1,0.08346,7e-05,9.27276]
[1777509434789,35.15,75978.25,0.1,0.08359,7e-05,9.28318]
[1777509435044,35.15,75978.25,0.1,0.08359,7e-05,9.28318]
[1777509435087,35.15,76005.19,0.1,0.08555,7e-05,9.44973]
[1777509436141,35.15,76005.19,0.1,0.08555,7e-05,9.44973]
[1777509437873,35.15,76006.09,0.1,0.08561,7e-05,9.45466]
[1777509437983,35.15,76006.09,0.1,0.08561,7e-05,9.45466]
[1777509438029,35.15,76006.09,0.1,0.08561,7e-05,9.45466]
[1777509438112,35.15,76006.09,0.1,0.08561,7e-05,9.45466]
[1777509438108,35.15,76021.47,0.1,0.08675,7e-05,9.55046]
[1777509438278,35.15,76021.47,0.1,0.08675,7e-05,9.55046]
[1777509438346,35.15,76021.47,0.1,0.08675,7e-05,9.55046]
[1777509439746,35.15,76021.94,0.1,0.08677,7e-05,9.55266]
[1777509440084,35.15,76029.4,0.1,0.08732,7e-05,9.59878]
[1777509440515,35.15,76029.4,0.1,0.08732,7e-05,9.59878]
[1777509441091,35.15,76025.39,0.1,0.08702,7e-05,9.57356]
[1777509442806,35.15,76027.86,0.1,0.08721,7e-05,9.5889]
[1777509444069,35.15,76028.94,0.1,0.08729,7e-05,9.59553]
[1777509444075,35.15,76028.94,0.1,0.08729,7e-05,9.59553]
[1777509444113,35.15,76030.11,0.1,0.08737,7e-05,9.60272]
[1777509444329,35.15,76030.11,0.1,0.08737,7e-05,9.60272]
[1777509445121,35.15,76031.25,0.1,0.08745,7e-05,9.60972]
[1777509445800,35.15,76031.25,0.1,0.08745,7e-05,9.60972]
[1777509446070,35.15,76031.25,0.1,0.08745,7e-05,9.60972]
[1777509449482,35.14,76030.63,0.1,0.08738,7e-05,9.60392]
[1777509449497,35.14,76030.63,0.1,0.08738,7e-05,9.60392]
[1777509451772,35.14,76031.12,0.1,0.08737,7e-05,9.60164]
[1777509452075,35.14,76031.12,0.1,0.08737,7e-05,9.60164]
[1777509452168,35.14,76030.67,0.1,0.08733,7e-05,9.59822]
[1777509452440,35.14,76030.67,0.1,0.08733,7e-05,9.59822]
[1777509454119,35.14,76027.93,0.1,0.08712,7e-05,9.58048]
[1777509457197,35.14,76029.36,0.1,0.08721,7e-05,9.5877]
[1777509457294,35.13,76028.23,0.1,0.08712,7e-05,9.58004]
[1777509460185,35.13,76028.22,0.1,0.08711,7e-05,9.57945]
[1777509460272,35.13,76028.76,0.1,0.08713,7e-05,9.58166]
[1777509464250,35.13,76035.64,0.1,0.08763,7e-05,9.62301]
[1777509464337,35.13,76038.47,0.1,0.08783,8e-05,9.64015]
[1777509467240,35.12,76040.9,0.1,0.088,8e-05,9.6541]
[1777509467865,35.12,76040.9,0.1,0.088,8e-05,9.6541]
[1777509468397,35.12,76045.03,0.1,0.08829,8e-05,9.67867]
[1777509470149,35.12,76045.99,0.1,0.08837,8e-05,9.68471]
[1777509470167,35.12,76045.99,0.1,0.08837,8e-05,9.68471]
[1777509470177,35.12,76045.99,0.1,0.08837,8e-05,9.68471]
[1777509470239,35.12,76045.64,0.1,0.08833,8e-05,9.68178]
[1777509470364,35.12,76045.64,0.1,0.08833,8e-05,9.68178]
[1777509470637,35.12,76045.64,0.1,0.08833,8e-05,9.68178]
[1777509471011,35.12,76045.64,0.1,0.08833,8e-05,9.68178]
[1777509474090,35.11,76029.25,0.1,0.08707,7e-05,9.5761]
[1777509476467,35.11,76027.64,0.1,0.08694,7e-05,9.56546]
[1777509476542,35.11,76029.09,0.1,0.08704,7e-05,9.57398]
[1777509482514,35.11,76032.84,0.1,0.08729,7e-05,9.59462]
[1777509482718,35.11,76032.84,0.1,0.08729,7e-05,9.59462]
[1777509483066,35.11,76042.54,0.1,0.08801,8e-05,9.65487]
[1777509484160,35.11,76042.54,0.1,0.08801,8e-05,9.65487]
[1777509484180,35.11,76042.54,0.1,0.08801,8e-05,9.65487]
[1777509484161,35.1,76051.88,0.1,0.0887,8e-05,9.71275]
[1777509485971,35.1,76062.45,0.1,0.0895,8e-05,9.7791]
[1777509491443,35.1,76054.47,0.1,0.08887,8e-05,9.72693]
[1777509492853,35.1,76054.47,0.1,0.08887,8e-05,9.72693]
[1777509492988,35.1,76057.79,0.1,0.08912,8e-05,9.74752]
[1777509493577,35.1,76057.79,0.1,0.08912,8e-05,9.74752]
[1777509493891,35.1,76057.79,0.1,0.08912,8e-05,9.74752]
[1777509493969,35.1,76081.89,0.1,0.09095,8e-05,9.89943]
[1777509494880,35.1,76081.89,0.1,0.09095,8e-05,9.89943]
[1777509495225,35.1,76078.94,0.1,0.09072,8e-05,9.88046]
[1777509496479,35.1,76062.49,0.1,0.08946,8e-05,9.77563]
[1777509501514,35.1,76059.81,0.1,0.08925,8e-05,9.7588]
[1777509504956,35.1,76059.99,0.1,0.08927,8e-05,9.75989]
[1777509504964,35.1,76059.99,0.1,0.08927,8e-05,9.75989]
[1777509510576,35.1,76050.19,0.1,0.08852,8e-05,9.69806]
[1777509515612,35.1,76058.71,0.1,0.08914,8e-05,9.74766]
[1777509520648,35.1,76050.76,0.1,0.08853,8e-05,9.69743]
[1777509525685,35.1,76050.64,0.1,0.08853,8e-05,9.69691]
[1777509530721,35.1,76055.51,0.1,0.0889,8e-05,9.72778]
[1777509535759,35.1,76063.2,0.1,0.08948,8e-05,9.77618]
[1777509536713,35.1,76063.2,0.1,0.08948,8e-05,9.77618]
[1777509538956,35.1,76067.24,0.1,0.08979,8e-05,9.8016]
[1777509538993,35.1,76075.76,0.1,0.09044,8e-05,9.8555]
[1777509539586,35.1,76075.76,0.1,0.09044,8e-05,9.8555]
[1777509539791,35.1,76075.76,0.1,0.09043,8e-05,9.85525]
[1777509541189,35.1,76075.76,0.1,0.09043,8e-05,9.85525]
[1777509543090,35.1,76082.31,0.1,0.09094,8e-05,9.8966]
[1777509543484,35.1,76090.92,0.1,0.0916,8e-05,9.95116]
[1777509547693,35.09,76094.65,0.1,0.09187,8e-05,9.97376]
[1777509547710,35.09,76094.65,0.1,0.09187,8e-05,9.97376]
[1777509548032,35.09,76096.98,0.1,0.09205,8e-05,9.98828]
[1777509549439,35.09,76096.98,0.1,0.09205,8e-05,9.98791]
[1777509549993,35.09,76095.53,0.1,0.09193,8e-05,9.97828]
[1777509551515,35.09,76095.53,0.1,0.09192,8e-05,9.9779]
[1777509551562,35.09,76095.53,0.1,0.09192,8e-05,9.9779]
[1777509551966,35.09,76084.15,0.1,0.09104,8e-05,9.90505]
[1777509555378,35.09,76074.85,0.1,0.09031,8e-05,9.84516]
[1777509555485,35.09,76074.85,0.1,0.09031,8e-05,9.84516]
[1777509557918,35.09,76087.1,0.1,0.09125,8e-05,9.92242]
[1777509562953,35.08,76084.25,0.1,0.09101,8e-05,9.90307]
[1777509564745,35.08,76086.29,0.1,0.09117,8e-05,9.91583]
[1777509564968,35.08,76085.6,0.1,0.09111,8e-05,9.91121]
[1777509565533,35.08,76085.6,0.1,0.09111,8e-05,9.91121]
[1777509565652,35.08,76085.6,0.1,0.09111,8e-05,9.91121]
[1777509565659,35.08,76085.6,0.1,0.09111,8e-05,9.91121]
[1777509565676,35.08,76085.6,0.1,0.09111,8e-05,9.91121]
[1777509565976,35.08,76093.19,0.1,0.0917,8e-05,9.95932]
[1777509567856,35.08,76101.56,0.1,0.09234,8e-05,10.01245]
[1777509571722,35.08,76097.89,0.1,0.09201,8e-05,9.98338]
[1777509572017,35.08,76095.03,0.1,0.09178,8e-05,9.96479]
[1777509574362,35.08,76094.71,0.1,0.09175,8e-05,9.96213]
[1777509575326,35.08,76094.7,0.1,0.09174,8e-05,9.96176]
[1777509575476,35.08,76094.7,0.1,0.09174,8e-05,9.96176]
[1777509575775,35.08,76094.7,0.1,0.09174,8e-05,9.96176]
[1777509576576,35.08,76097.95,0.1,0.09199,8e-05,9.9822]
[1777509577802,35.08,76097.77,0.1,0.09197,8e-05,9.98072]
[1777509579548,35.07,76095.99,0.1,0.09183,8e-05,9.96872]
[1777509579825,35.07,76095.99,0.1,0.09183,8e-05,9.96872]
[1777509581481,35.07,76097.05,0.1,0.0919,8e-05,9.97484]
[1777509581707,35.07,76097.05,0.1,0.0919,8e-05,9.97484]
[1777509581847,35.07,76097.05,0.1,0.0919,8e-05,9.97484]
[1777509582600,35.07,76096.89,0.1,0.09188,8e-05,9.97348]
[1777509582779,35.07,76096.89,0.1,0.09188,8e-05,9.97348]
[1777509583245,35.07,76096.89,0.1,0.09188,8e-05,9.97348]
[1777509583285,35.07,76116.32,0.1,0.0934,8e-05,10.09747]
[1777509583746,35.07,76116.32,0.1,0.0934,8e-05,10.09747]
[1777509584621,35.07,76116.32,0.1,0.0934,8e-05,10.09709]
[1777509585992,35.07,76115.71,0.1,0.09334,8e-05,10.09267]
[1777509591150,35.06,76113.04,0.1,0.0931,8e-05,10.07269]
[1777509592900,35.06,76114.75,0.1,0.09322,8e-05,10.08273]
[1777509593426,35.06,76114.75,0.1,0.09322,8e-05,10.08273]
[1777509599208,35.06,76124.07,0.1,0.09394,8e-05,10.14129]
[1777509602966,35.06,76126.83,0.1,0.09415,8e-05,10.15859]
[1777509604210,35.06,76128.36,0.1,0.09427,8e-05,10.16828]
[1777509604275,35.06,76110.53,0.1,0.09286,8e-05,10.05343]
[1777509609278,35.05,76108.29,0.1,0.09266,8e-05,10.03696]
[1777509612123,35.05,76104.34,0.1,0.09234,8e-05,10.01092]
[1777509612293,35.05,76104.34,0.1,0.09234,8e-05,10.01092]
[1777509612317,35.05,76104.34,0.1,0.09234,8e-05,10.01092]
[1777509612337,35.05,76104.34,0.1,0.09234,8e-05,10.01092]
[1777509613691,35.05,76097.71,0.1,0.09181,8e-05,9.96785]
[1777509614182,35.05,76097.71,0.1,0.09181,8e-05,9.96785]
[1777509614588,35.05,76092.19,0.1,0.09139,8e-05,9.93264]
[1777509615320,35.05,76088.62,0.1,0.0911,8e-05,9.90939]
[1777509618385,35.05,76085.8,0.1,0.09088,8e-05,9.89096]
[1777509619348,35.05,76085.44,0.1,0.09085,8e-05,9.88853]
[1777509620143,35.05,76085.44,0.1,0.09085,8e-05,9.88853]
[1777509620238,35.05,76085.44,0.1,0.09085,8e-05,9.88853]
[1777509620457,35.05,76084.45,0.1,0.09077,8e-05,9.88223]
[1777509622420,35.05,76096.72,0.1,0.09172,8e-05,9.96038]
[1777509623829,35.05,76098.65,0.1,0.09187,8e-05,9.97288]
[1777509623847,35.05,76098.65,0.1,0.09187,8e-05,9.97288]
[1777509623977,35.05,76098.65,0.1,0.09187,8e-05,9.97288]
[1777509624208,35.05,76098.65,0.1,0.09187,8e-05,9.97288]
[1777509624788,35.05,76095.81,0.1,0.09166,8e-05,9.95492]
[1777509626455,35.05,76092.59,0.1,0.0914,8e-05,9.93417]
[1777509631675,35.05,76096.04,0.1,0.09166,8e-05,9.95538]
[1777509631715,35.05,76096.04,0.1,0.09166,8e-05,9.95538]
[1777509631734,35.05,76096.04,0.1,0.09166,8e-05,9.95538]
[1777509631737,35.05,76096.04,0.1,0.09166,8e-05,9.95538]
[1777509631775,35.05,76096.04,0.1,0.09166,8e-05,9.95538]
[1777509631839,35.05,76096.94,0.1,0.09169,8e-05,9.95671]
[1777509632500,35.05,76096.94,0.1,0.09169,8e-05,9.95671]
[1777509632548,35.05,76096.94,0.1,0.09169,8e-05,9.95671]
[1777509632669,35.05,76096.94,0.1,0.09169,8e-05,9.95671]
[1777509634543,35.05,76093.64,0.1,0.09143,8e-05,9.93525]
[1777509635250,35.05,76095.04,0.1,0.09154,8e-05,9.94401]
[1777509636227,35.05,76095.04,0.1,0.09154,8e-05,9.94401]
[1777509636560,35.05,76095.16,0.1,0.09155,8e-05,9.94483]
[1777509637183,35.05,76095.16,0.1,0.09155,8e-05,9.94483]
[1777509637194,35.05,76095.16,0.1,0.09155,8e-05,9.94483]
[1777509638764,35.05,76094.28,0.1,0.09148,8e-05,9.93945]
[1777509639564,35.05,76097.65,0.1,0.09175,8e-05,9.9612]
[1777509639597,35.05,76097.65,0.1,0.09175,8e-05,9.9612]
[1777509640618,35.05,76097.64,0.1,0.09175,8e-05,9.96136]
[1777509642422,35.05,76097.8,0.1,0.09177,8e-05,9.96281]
[1777509642434,35.05,76097.8,0.1,0.09177,8e-05,9.96281]
[1777509643741,35.05,76094.82,0.1,0.09154,8e-05,9.94401]
[1777509644491,35.05,76094.83,0.1,0.09154,8e-05,9.94429]
[1777509645784,35.05,76094.75,0.1,0.09154,8e-05,9.94402]
[1777509645992,35.05,76094.75,0.1,0.09154,8e-05,9.94402]
[1777509646691,35.05,76095.07,0.1,0.09157,8e-05,9.9463]
[1777509646782,35.05,76105.55,0.1,0.09239,8e-05,10.01348]
[1777509650725,35.05,76105.5,0.1,0.09239,8e-05,10.01368]
[1777509652768,35.05,76105.29,0.1,0.09238,8e-05,10.01258]
[1777509658620,35.05,76109.44,0.1,0.09271,8e-05,10.03965]
[1777509663658,35.05,76107.01,0.1,0.09252,8e-05,10.02429]
[1777509668691,35.05,76103.5,0.1,0.09225,8e-05,10.00207]
[1777509673726,35.05,76102.12,0.1,0.09214,8e-05,9.99356]
[1777509674807,35.05,76102.12,0.1,0.09214,8e-05,9.99356]
[1777509680775,35.06,76101.95,0.1,0.09214,8e-05,9.99285]
[1777509683691,35.06,76103.29,0.1,0.09224,8e-05,10.00151]
[1777509683817,35.06,76112.25,0.1,0.09294,8e-05,10.05888]
[1777509687953,35.06,76117.64,0.1,0.09337,8e-05,10.09331]
[1777509689535,35.06,76117.97,0.1,0.09339,8e-05,10.0956]
[1777509693935,35.06,76106.67,0.1,0.09247,8e-05,10.01885]
[1777509695414,35.06,76105.93,0.1,0.09241,8e-05,10.01412]
[1777509704336,35.06,76111.27,0.1,0.09283,8e-05,10.04826]
[1777509709978,35.06,76102.45,0.1,0.09214,8e-05,9.99208]
[1777509714228,35.06,76105.78,0.1,0.09241,8e-05,10.01343]
[1777509714721,35.06,76107.51,0.1,0.09254,8e-05,10.02449]
[1777509715013,35.06,76107.51,0.1,0.09254,8e-05,10.02449]
[1777509720053,35.06,76115.04,0.1,0.09313,8e-05,10.07248]
[1777509720892,35.06,76115.04,0.1,0.09313,8e-05,10.07248]
[1777509721203,35.06,76115.04,0.1,0.09313,8e-05,10.07248]
[1777509721398,35.06,76115.04,0.1,0.09313,8e-05,10.07248]
[1777509721272,35.06,76105.43,0.1,0.09237,8e-05,10.01084]
[1777509722262,35.06,76094.79,0.1,0.09155,8e-05,9.94289]
[1777509723602,35.06,76091.44,0.1,0.09129,8e-05,9.9217]
[1777509729133,35.06,76094.26,0.1,0.09152,8e-05,9.94076]
[1777509731698,35.06,76092.72,0.1,0.0914,8e-05,9.93122]
[1777509735409,35.06,76077.14,0.1,0.09021,8e-05,9.83264]
[1777509739391,35.06,76076.66,0.1,0.09018,8e-05,9.83017]
[1777509739415,35.06,76074.49,0.1,0.09002,8e-05,9.81675]
[1777509739809,35.06,76074.49,0.1,0.09002,8e-05,9.81675]
[1777509741218,35.06,76064.54,0.1,0.08926,8e-05,9.75415]
[1777509744173,35.06,76060.73,0.1,0.08897,8e-05,9.7302]
[1777509744249,35.06,76060.77,0.1,0.08898,8e-05,9.73051]
[1777509748651,35.06,76060.47,0.1,0.08896,8e-05,9.72885]
[1777509749275,35.06,76055.73,0.1,0.0886,8e-05,9.69904]
[1777509750456,35.06,76044.95,0.1,0.08779,8e-05,9.63137]
[1777509751520,35.06,76044.95,0.1,0.08779,8e-05,9.63137]
[1777509751371,35.06,76031.37,0.1,0.08674,7e-05,9.54224]
[1777509752301,35.06,76031.37,0.1,0.08674,7e-05,9.54217]
[1777509754501,35.06,76031.58,0.1,0.08675,7e-05,9.54342]
[1777509756636,35.06,76035.29,0.1,0.08703,7e-05,9.56639]
[1777509756733,35.06,76035.17,0.1,0.08702,7e-05,9.56564]
[1777509760585,35.06,76034.54,0.1,0.08697,7e-05,9.56132]
[1777509761358,35.06,76027.11,0.1,0.08641,7e-05,9.51475]
[1777509766394,35.06,76024.25,0.1,0.0862,7e-05,9.49695]
[1777509771428,35.06,76022.2,0.1,0.08605,7e-05,9.48439]
[1777509776463,35.06,76008.69,0.1,0.08506,7e-05,9.40069]
[1777509779034,35.06,75999.38,0.1,0.08438,7e-05,9.34335]
[1777509779631,35.06,76000.17,0.1,0.08444,7e-05,9.34854]
[1777509783512,35.07,76018.67,0.1,0.08582,7e-05,9.46489]
[1777509788548,35.07,76016.86,0.1,0.08571,7e-05,9.45574]
[1777509789100,35.07,76016.86,0.1,0.08571,7e-05,9.45574]
[1777509790543,35.07,76013.55,0.1,0.08547,7e-05,9.43526]
[1777509790560,35.07,76008.44,0.1,0.08509,7e-05,9.40364]
[1777509796398,35.07,76000.44,0.1,0.08452,7e-05,9.35538]
[1777509796666,35.07,76000.44,0.1,0.08452,7e-05,9.35538]
[1777509796722,35.07,75999.81,0.1,0.08448,7e-05,9.35148]
[1777509798422,35.07,75999.81,0.1,0.08448,7e-05,9.35148]
[1777509801241,35.08,75998.84,0.1,0.08442,7e-05,9.34632]
[1777509801314,35.08,75998.9,0.1,0.08443,7e-05,9.34729]
[1777509801969,35.08,75998.9,0.1,0.08443,7e-05,9.34729]
[1777509802011,35.08,76000.05,0.1,0.08451,7e-05,9.35441]
[1777509805676,35.08,76008.69,0.1,0.08516,7e-05,9.40883]
[1777509806469,35.08,76015.29,0.1,0.08565,7e-05,9.45066]
[1777509809697,35.08,76030.41,0.1,0.08679,7e-05,9.54646]
[1777509811189,35.08,76030.41,0.1,0.08679,7e-05,9.54646]
[1777509817083,35.09,76026.28,0.1,0.08648,7e-05,9.51914]
[1777509822788,35.09,76030.82,0.1,0.08685,7e-05,9.5499]
[1777509827734,35.1,76032.28,0.1,0.08698,7e-05,9.56051]
[1777509829176,35.1,76032.53,0.1,0.087,7e-05,9.56245]
[1777509829766,35.1,76032.6,0.1,0.08701,7e-05,9.56362]
[1777509831370,35.1,76032.38,0.1,0.087,7e-05,9.56225]
[1777509832653,35.1,76032.86,0.1,0.08704,7e-05,9.566]
[1777509832670,35.1,76032.86,0.1,0.08704,7e-05,9.566]
[1777509837896,35.1,76031.44,0.1,0.08696,7e-05,9.55932]
[1777509841541,35.11,76032.73,0.1,0.08707,7e-05,9.56813]
[1777509842767,35.11,76040.47,0.1,0.08766,8e-05,9.61733]
[1777509842840,35.11,76040.47,0.1,0.08766,8e-05,9.61733]
[1777509842993,35.11,76044.59,0.1,0.08797,8e-05,9.64354]
[1777509848570,35.11,76040.69,0.1,0.08769,8e-05,9.62036]
[1777509854009,35.11,76040.03,0.1,0.08766,8e-05,9.61793]
[1777509859044,35.12,76043.27,0.1,0.08793,8e-05,9.63975]
[1777509863724,35.12,76045.59,0.1,0.08812,8e-05,9.65545]
[1777509864079,35.12,76046.13,0.1,0.08816,8e-05,9.65912]
[1777509869113,35.12,76044.84,0.1,0.08808,8e-05,9.65262]
[1777509871819,35.12,76045.34,0.1,0.08809,8e-05,9.65213]
[1777509872135,35.12,76046.54,0.1,0.08819,8e-05,9.65994]
[1777509877648,35.13,76047.98,0.1,0.08831,8e-05,9.67001]
[1777509877663,35.13,76048.3,0.1,0.08833,8e-05,9.67228]
[1777509880000,35.13,76048.76,0.1,0.08838,8e-05,9.67568]
[1777509881482,35.13,76048.56,0.1,0.08836,8e-05,9.67468]
[1777509882975,35.13,76048.81,0.1,0.08839,8e-05,9.67675]
[1777509883017,35.13,76048.81,0.1,0.08839,8e-05,9.67675]
[1777509883032,35.13,76048.81,0.1,0.08839,8e-05,9.67675]
[1777509883323,35.13,76048.81,0.1,0.08839,8e-05,9.67675]
[1777509883341,35.13,76048.81,0.1,0.08839,8e-05,9.67675]
[1777509889254,35.13,76055.17,0.1,0.08889,8e-05,9.71807]
[1777509894290,35.13,76054.41,0.1,0.08884,8e-05,9.7141]
[1777509898106,35.13,76054.48,0.1,0.08885,8e-05,9.71501]
[1777509898827,35.13,76059.1,0.1,0.0892,8e-05,9.74424]
[1777509901161,35.13,76061.66,0.1,0.0894,8e-05,9.76054]
[1777509904022,35.13,76070.3,0.1,0.09006,8e-05,9.81524]
[1777509904665,35.13,76070.3,0.1,0.09006,8e-05,9.81524]
[1777509906202,35.13,76070.57,0.1,0.09008,8e-05,9.81688]
[1777509906996,35.13,76070.18,0.1,0.09005,8e-05,9.81437]
[1777509909941,35.13,76066.92,0.1,0.0898,8e-05,9.79367]
[1777509915438,35.13,76063.87,0.1,0.08956,8e-05,9.7741]
[1777509920472,35.13,76062.67,0.1,0.08947,8e-05,9.76638]
[1777509922184,35.13,76063.21,0.1,0.08951,8e-05,9.76974]
[1777509927524,35.14,76077.39,0.1,0.09064,8e-05,9.86327]
[1777509932556,35.15,76079.05,0.1,0.09077,8e-05,9.87259]
[1777509935537,35.15,76082.99,0.1,0.09109,8e-05,9.8988]
[1777509935571,35.15,76082.99,0.1,0.09109,8e-05,9.8988]
[1777509935636,35.15,76091.17,0.1,0.09173,8e-05,9.95136]
[1777509937017,35.15,76091.17,0.1,0.09174,8e-05,9.95191]
[1777509937040,35.15,76091.17,0.1,0.09174,8e-05,9.95191]
[1777509937063,35.15,76091.17,0.1,0.09174,8e-05,9.95191]
[1777509937554,35.15,76091.17,0.1,0.09174,8e-05,9.95191]
[1777509937592,35.15,76096.01,0.1,0.09212,8e-05,9.98321]
[1777509941619,35.15,76108.35,0.1,0.0931,8e-05,10.06357]
[1777509946654,35.16,76106.54,0.1,0.09298,8e-05,10.0536]
[1777509951688,35.16,76108.39,0.1,0.09315,8e-05,10.06713]
[1777509956725,35.16,76108.32,0.1,0.09316,8e-05,10.0682]
[1777509958244,35.17,76108.78,0.1,0.0932,8e-05,10.07144]
[1777509959014,35.17,76109.13,0.1,0.09323,8e-05,10.07396]
[1777509964057,35.17,76117.81,0.1,0.09393,8e-05,10.13043]
[1777509970321,35.17,76122.24,0.1,0.09429,8e-05,10.16001]
[1777509970529,35.17,76122.24,0.1,0.09429,8e-05,10.16001]
[1777509972552,35.17,76122.71,0.1,0.09433,8e-05,10.16336]
[1777509977677,35.17,76124.45,0.1,0.09449,8e-05,10.17583]
[1777509982908,35.18,76125.7,0.1,0.09461,8e-05,10.18599]
[1777509986042,35.18,76124.88,0.1,0.09456,8e-05,10.18157]
[1777509990740,35.18,76127.13,0.1,0.09476,8e-05,10.1977]
[1777509992508,35.18,76128.87,0.1,0.09491,8e-05,10.20969]
[1777509998013,35.19,76128.24,0.1,0.09486,8e-05,10.20412]
[1777510003048,35.19,76130.38,0.1,0.09505,8e-05,10.21979]
[1777510008084,35.2,76132.23,0.1,0.09522,8e-05,10.23349]
[1777510013119,35.2,76133.98,0.1,0.09538,8e-05,10.24656]
[1777510018153,35.2,76135.36,0.1,0.09552,8e-05,10.25729]
[1777510023740,35.21,76135.33,0.1,0.09553,8e-05,10.25856]
[1777510030109,35.21,76140.15,0.1,0.09595,8e-05,10.29211]
[1777510030473,35.21,76140.15,0.1,0.09595,8e-05,10.29211]
[1777510030667,35.21,76145.84,0.1,0.09641,8e-05,10.32949]
[1777510031876,35.21,76154.7,0.1,0.09713,8e-05,10.38704]
[1777510032250,35.21,76154.7,0.1,0.09713,8e-05,10.38704]
[1777510037287,35.22,76162.2,0.1,0.09775,8e-05,10.43701]
[1777510042323,35.22,76161.46,0.1,0.0977,8e-05,10.43276]
[1777510047357,35.22,76149.66,0.1,0.09676,8e-05,10.35707]
[1777510050080,35.22,76149.8,0.1,0.09677,8e-05,10.3584]
[1777510050090,35.22,76149.8,0.1,0.09677,8e-05,10.3584]
[1777510050379,35.22,76149.71,0.1,0.09677,8e-05,10.35802]
[1777510052105,35.22,76148.15,0.1,0.09661,8e-05,10.3439]
[1777510052393,35.22,76148.54,0.1,0.09665,8e-05,10.34662]
[1777510054132,35.22,76150.78,0.1,0.09683,8e-05,10.3613]
[1777510054792,35.22,76150.93,0.1,0.09684,8e-05,10.36246]
[1777510059823,35.22,76157.03,0.1,0.09735,8e-05,10.4031]
[1777510060429,35.22,76157.03,0.1,0.09735,8e-05,10.4031]
[1777510060594,35.22,76157.03,0.1,0.09735,8e-05,10.4031]
[1777510061175,35.22,76160.58,0.1,0.09764,8e-05,10.42655]
[1777510061184,35.22,76160.58,0.1,0.09764,8e-05,10.42655]
[1777510061186,35.22,76160.58,0.1,0.09764,8e-05,10.42655]
[1777510061511,35.22,76160.58,0.1,0.09764,8e-05,10.42655]
[1777510062207,35.23,76164.59,0.1,0.09797,8e-05,10.45296]
[1777510062214,35.23,76164.59,0.1,0.09797,8e-05,10.45296]
[1777510064570,35.23,76160.34,0.1,0.09764,8e-05,10.42622]
[1777510065429,35.23,76161.86,0.1,0.09777,8e-05,10.43663]
[1777510066505,35.23,76161.59,0.1,0.09775,8e-05,10.43543]
[1777510068289,35.23,76163.14,0.1,0.09789,8e-05,10.44642]
[1777510068508,35.23,76174.24,0.1,0.0988,8e-05,10.5189]
[1777510069105,35.23,76174.24,0.1,0.0988,8e-05,10.5189]
[1777510072405,35.23,76173.19,0.1,0.09873,8e-05,10.51337]
[1777510072536,35.24,76174.48,0.1,0.09884,8e-05,10.52218]
[1777510073200,35.24,76174.48,0.1,0.09884,8e-05,10.52218]
[1777510074459,35.24,76179.62,0.1,0.09927,8e-05,10.55599]
[1777510074550,35.24,76176.8,0.1,0.09904,8e-05,10.53804]
[1777510076045,35.24,76175.27,0.1,0.09892,8e-05,10.52851]
[1777510076443,35.24,76175.27,0.1,0.09892,8e-05,10.52851]
[1777510076643,35.24,76175.27,0.1,0.09892,8e-05,10.52851]
[1777510076745,35.24,76179.86,0.1,0.0993,8e-05,10.55879]
[1777510078556,35.24,76179.86,0.1,0.09931,8e-05,10.55917]
[1777510078865,35.24,76178.48,0.1,0.0992,8e-05,10.55056]
[1777510080551,35.24,76178.37,0.1,0.0992,8e-05,10.55022]
[1777510084397,35.24,76184.56,0.1,0.09972,8e-05,10.59187]
[1777510084699,35.24,76184.56,0.1,0.09972,8e-05,10.59187]
[1777510084813,35.24,76184.56,0.1,0.09972,8e-05,10.59187]
[1777510084867,35.24,76204.23,0.1,0.10135,8e-05,10.72061]
[1777510085641,35.24,76204.23,0.1,0.10135,8e-05,10.72061]
[1777510085744,35.24,76204.23,0.1,0.10135,8e-05,10.72061]
[1777510085796,35.24,76225.2,0.1,0.10311,8e-05,10.85835]
[1777510086281,35.24,76225.2,0.1,0.10311,8e-05,10.85835]
[1777510086642,35.24,76225.2,0.1,0.10311,8e-05,10.85827]
[1777510087115,35.24,76225.2,0.1,0.10311,8e-05,10.85827]
[1777510087649,35.24,76228.5,0.1,0.10338,8e-05,10.88008]
[1777510090067,35.24,76229.0,0.1,0.10342,8e-05,10.8832]
[1777510090084,35.24,76229.0,0.1,0.10342,8e-05,10.8832]
[1777510090664,35.24,76227.66,0.1,0.10331,8e-05,10.8743]
[1777510095688,35.24,76224.54,0.1,0.10304,8e-05,10.85354]
[1777510101742,35.24,76223.08,0.1,0.10292,8e-05,10.84395]
[1777510106777,35.24,76220.51,0.1,0.10271,8e-05,10.82711]
[1777510111812,35.24,76228.68,0.1,0.10336,8e-05,10.87662]
[1777510112370,35.24,76228.68,0.1,0.10336,8e-05,10.87662]
[1777510112393,35.24,76228.68,0.1,0.10336,8e-05,10.87662]
[1777510113372,35.24,76223.67,0.1,0.10294,8e-05,10.84363]
[1777510114833,35.24,76210.97,0.1,0.10188,8e-05,10.76032]
[1777510117101,35.24,76209.23,0.1,0.10173,8e-05,10.74923]
[1777510117104,35.24,76209.23,0.1,0.10173,8e-05,10.74923]
[1777510117857,35.24,76208.5,0.1,0.10168,8e-05,10.74462]
[1777510118921,35.24,76207.63,0.1,0.10161,8e-05,10.7391]
[1777510124909,35.25,76199.8,0.1,0.10097,8e-05,10.6892]
[1777510127191,35.25,76204.02,0.1,0.10133,8e-05,10.71725]
[1777510127350,35.25,76204.02,0.1,0.10133,8e-05,10.71725]
[1777510127581,35.25,76204.02,0.1,0.10133,8e-05,10.71725]
[1777510127805,35.25,76219.03,0.1,0.10258,8e-05,10.81566]
[1777510128159,35.25,76219.03,0.1,0.10258,8e-05,10.81566]
[1777510128269,35.25,76219.03,0.1,0.10258,8e-05,10.81566]
[1777510128615,35.25,76219.03,0.1,0.10258,8e-05,10.81566]
[1777510128675,35.25,76260.41,0.1,0.1061,9e-05,11.08897]
[1777510129097,35.25,76260.41,0.1,0.1061,9e-05,11.08897]
[1777510129383,35.25,76260.41,0.1,0.1061,9e-05,11.08897]
[1777510129584,35.25,76260.41,0.1,0.1061,9e-05,11.08897]
[1777510129742,35.25,76260.41,0.1,0.1061,9e-05,11.08897]
[1777510129796,35.25,76289.1,0.1,0.10858,9e-05,11.27973]
[1777510130451,35.25,76289.1,0.1,0.10858,9e-05,11.27973]
[1777510130688,35.25,76289.1,0.1,0.10858,9e-05,11.27973]
[1777510130796,35.25,76289.1,0.1,0.10858,9e-05,11.27973]
[1777510130891,35.25,76276.0,0.1,0.10744,9e-05,11.19218]
[1777510131094,35.25,76276.0,0.1,0.10744,9e-05,11.19218]
[1777510131316,35.25,76276.0,0.1,0.10744,9e-05,11.19218]
[1777510131793,35.25,76255.08,0.1,0.10563,9e-05,11.05333]
[1777510132106,35.25,76240.57,0.1,0.10439,8e-05,10.9569]
[1777510133638,35.25,76240.57,0.1,0.10439,8e-05,10.9569]
[1777510134268,35.25,76236.22,0.1,0.10402,8e-05,10.92804]
[1777510134368,35.25,76234.92,0.1,0.10391,8e-05,10.91947]
[1777510136677,35.25,76236.96,0.1,0.10408,8e-05,10.93279]
[1777510136775,35.25,76234.22,0.1,0.10385,8e-05,10.91448]
[1777510137253,35.25,76234.22,0.1,0.10385,8e-05,10.91448]
[1777510143438,35.25,76232.49,0.1,0.10369,8e-05,10.90269]
[1777510143462,35.25,76232.49,0.1,0.10369,8e-05,10.90269]
[1777510143819,35.25,76232.49,0.1,0.10369,8e-05,10.90269]
[1777510144776,35.24,76232.25,0.1,0.10367,8e-05,10.90095]
[1777510144784,35.24,76225.43,0.1,0.1031,8e-05,10.85597]
[1777510145520,35.24,76225.43,0.1,0.1031,8e-05,10.85597]
[1777510145595,35.24,76214.03,0.1,0.10214,8e-05,10.78106]
[1777510146188,35.24,76214.03,0.1,0.10214,8e-05,10.78106]
[1777510147712,35.24,76211.5,0.1,0.10193,8e-05,10.76447]
[1777510147783,35.24,76211.5,0.1,0.10193,8e-05,10.76447]
[1777510148188,35.25,76210.75,0.1,0.10187,8e-05,10.75978]
[1777510150908,35.24,76197.94,0.1,0.1008,8e-05,10.67536]
[1777510152141,35.24,76197.94,0.1,0.1008,8e-05,10.67536]
[1777510153026,35.24,76207.33,0.1,0.10158,8e-05,10.73705]
[1777510159158,35.24,76199.17,0.1,0.1009,8e-05,10.68325]
[1777510164195,35.24,76200.03,0.1,0.10096,8e-05,10.68864]
[1777510165526,35.24,76200.03,0.1,0.10096,8e-05,10.68864]
[1777510169683,35.24,76188.62,0.1,0.10002,8e-05,10.61361]
[1777510172706,35.24,76184.21,0.1,0.09961,8e-05,10.58014]
[1777510172714,35.24,76184.21,0.1,0.09961,8e-05,10.58014]
[1777510173191,35.24,76180.64,0.1,0.09932,8e-05,10.55678]
[1777510173716,35.24,76180.64,0.1,0.09932,8e-05,10.55678]
[1777510175409,35.24,76182.21,0.1,0.09945,8e-05,10.56692]
[1777510175425,35.24,76182.21,0.1,0.09945,8e-05,10.56692]
[1777510175933,35.24,76182.21,0.1,0.09945,8e-05,10.56692]
[1777510181314,35.24,76188.22,0.1,0.09993,8e-05,10.60528]
[1777510186515,35.24,76182.95,0.1,0.09948,8e-05,10.57]
[1777510191972,35.24,76181.05,0.1,0.09932,8e-05,10.55673]
[1777510193981,35.24,76177.44,0.1,0.09902,8e-05,10.53308]
[1777510196031,35.23,76171.44,0.1,0.09852,8e-05,10.49362]
[1777510198432,35.23,76181.14,0.1,0.09931,8e-05,10.55644]
[1777510203520,35.23,76178.05,0.1,0.09905,8e-05,10.53535]
[1777510203947,35.23,76178.05,0.1,0.09905,8e-05,10.53535]
[1777510203560,35.23,76192.58,0.1,0.10024,8e-05,10.63003]
[1777510209511,35.23,76192.85,0.1,0.10026,8e-05,10.63147]
[1777510214675,35.23,76194.71,0.1,0.1004,8e-05,10.64243]
[1777510216669,35.23,76190.88,0.1,0.10007,8e-05,10.61656]
[1777510222604,35.23,76197.18,0.1,0.10059,8e-05,10.6573]
[1777510227636,35.23,76205.0,0.1,0.10124,8e-05,10.70923]
[1777510232672,35.23,76205.34,0.1,0.10126,8e-05,10.70886]
[1777510237706,35.23,76195.98,0.1,0.10049,8e-05,10.64852]
[1777510242743,35.23,76196.49,0.1,0.10054,8e-05,10.65227]
[1777510245938,35.23,76206.73,0.1,0.10139,8e-05,10.71943]
[1777510251811,35.24,76211.27,0.1,0.10179,8e-05,10.75071]
[1777510256847,35.24,76200.52,0.1,0.1009,8e-05,10.68076]
[1777510261881,35.24,76196.97,0.1,0.10062,8e-05,10.65806]
[1777510265052,35.24,76203.35,0.1,0.10115,8e-05,10.69998]
[1777510267044,35.24,76203.24,0.1,0.10115,8e-05,10.70005]
[1777510275469,35.25,76203.74,0.1,0.10124,8e-05,10.70685]
[1777510282030,35.25,76205.85,0.1,0.10143,8e-05,10.72199]
[1777510287069,35.25,76204.95,0.1,0.10136,8e-05,10.71641]
[1777510292103,35.25,76210.36,0.1,0.10178,8e-05,10.74781]
[1777510296517,35.25,76224.93,0.1,0.103,8e-05,10.84399]
[1777510301166,35.25,76215.19,0.1,0.10219,8e-05,10.78058]
[1777510304002,35.25,76217.35,0.1,0.10238,8e-05,10.79478]
[1777510304038,35.26,76230.65,0.1,0.1035,8e-05,10.88255]
[1777510310092,35.26,76236.55,0.1,0.10401,8e-05,10.92243]
[1777510315264,35.26,76238.98,0.1,0.10422,8e-05,10.93908]
[1777510320299,35.26,76238.81,0.1,0.10422,8e-05,10.93843]
[1777510325577,35.26,76240.22,0.1,0.10434,8e-05,10.94822]
[1777510325655,35.26,76242.92,0.1,0.10457,9e-05,10.96604]
[1777510326340,35.26,76242.92,0.1,0.10457,9e-05,10.96604]
[1777510326576,35.26,76242.92,0.1,0.10457,9e-05,10.96604]
[1777510326801,35.26,76242.92,0.1,0.10457,9e-05,10.96604]
[1777510326885,35.26,76242.92,0.1,0.10457,9e-05,10.96604]
[1777510326985,35.26,76244.35,0.1,0.1047,9e-05,10.97583]
[1777510328778,35.26,76248.2,0.1,0.10503,9e-05,11.00152]
[1777510329985,35.26,76255.37,0.1,0.10565,9e-05,11.04916]
[1777510330798,35.26,76255.88,0.1,0.10569,9e-05,11.05267]
[1777510330807,35.26,76255.88,0.1,0.10569,9e-05,11.05267]
[1777510330871,35.26,76248.56,0.1,0.10507,9e-05,11.00437]
[1777510336411,35.26,76241.69,0.1,0.1045,8e-05,10.96009]
[1777510337450,35.26,76241.69,0.1,0.1045,8e-05,10.96009]
[1777510337481,35.27,76241.31,0.1,0.10447,8e-05,10.95781]
[1777510339014,35.27,76241.31,0.1,0.10447,8e-05,10.95781]
[1777510339105,35.27,76239.51,0.1,0.10432,8e-05,10.9464]
[1777510340665,35.27,76239.51,0.1,0.10432,8e-05,10.9464]
[1777510340734,35.27,76234.06,0.1,0.10387,8e-05,10.91101]
[1777510345474,35.27,76221.07,0.1,0.10279,8e-05,10.82688]
[1777510351034,35.27,76226.14,0.1,0.10324,8e-05,10.86179]
[1777510356551,35.28,76226.31,0.1,0.10325,8e-05,10.8614]
[1777510361586,35.28,76223.65,0.1,0.10306,8e-05,10.84615]
[1777510366621,35.29,76229.17,0.1,0.10355,8e-05,10.88463]
[1777510371655,35.29,76239.32,0.1,0.10444,8e-05,10.95345]
[1777510376691,35.3,76238.71,0.1,0.10441,8e-05,10.95136]
[1777510381152,35.3,76237.95,0.1,0.10436,8e-05,10.94733]
[1777510381307,35.3,76237.9,0.1,0.10436,8e-05,10.94733]
[1777510381324,35.3,76237.9,0.1,0.10436,8e-05,10.94733]
[1777510381352,35.3,76237.9,0.1,0.10436,8e-05,10.94733]
[1777510381711,35.3,76237.9,0.1,0.10436,8e-05,10.94733]
[1777510381926,35.3,76237.9,0.1,0.10436,8e-05,10.94733]
[1777510381953,35.3,76252.34,0.1,0.10559,9e-05,11.04298]
[1777510382383,35.3,76252.34,0.1,0.10559,9e-05,11.04298]
[1777510383742,35.3,76263.19,0.1,0.10653,9e-05,11.11505]
[1777510384678,35.3,76263.19,0.1,0.10653,9e-05,11.11505]
[1777510387765,35.3,76262.59,0.1,0.10648,9e-05,11.11118]
[1777510390169,35.3,76262.12,0.1,0.10644,9e-05,11.10812]
[1777510390515,35.3,76263.71,0.1,0.10657,9e-05,11.11866]
[1777510390753,35.3,76263.71,0.1,0.10657,9e-05,11.11866]
[1777510394125,35.3,76270.91,0.1,0.10719,9e-05,11.16625]
[1777510394130,35.3,76270.07,0.1,0.10712,9e-05,11.16058]
[1777510396174,35.3,76270.07,0.1,0.10712,9e-05,11.1605]
[1777510398860,35.3,76284.06,0.1,0.10832,9e-05,11.25299]
[1777510400804,35.3,76283.82,0.1,0.1083,9e-05,11.25103]
[1777510400895,35.3,76280.03,0.1,0.10797,9e-05,11.22564]
[1777510405897,35.3,76278.68,0.1,0.10784,9e-05,11.21604]
[1777510411209,35.29,76278.96,0.1,0.10786,9e-05,11.21743]
[1777510415049,35.29,76291.86,0.1,0.10893,9e-05,11.2981]
[1777510415066,35.29,76292.9,0.1,0.10902,9e-05,11.3048]
[1777510415380,35.29,76292.9,0.1,0.10902,9e-05,11.3048]
[1777510419121,35.29,76289.64,0.1,0.10873,9e-05,11.2824]
[1777510419144,35.29,76292.46,0.1,0.10897,9e-05,11.30098]
[1777510425031,35.29,76287.35,0.1,0.10851,9e-05,11.26565]
[1777510430066,35.29,76285.62,0.1,0.10835,9e-05,11.25345]
[1777510435101,35.28,76286.32,0.1,0.1084,9e-05,11.25714]
[1777510440136,35.28,76288.64,0.1,0.10858,9e-05,11.27146]
[1777510443988,35.28,76291.4,0.1,0.10882,9e-05,11.28917]
[1777510444164,35.28,76291.96,0.1,0.10886,9e-05,11.29267]
[1777510447756,35.28,76299.54,0.1,0.10951,9e-05,11.34241]
[1777510449488,35.28,76301.0,0.1,0.10963,9e-05,11.35156]
[1777510450850,35.28,76302.04,0.1,0.10972,9e-05,11.3582]
[1777510450870,35.28,76302.04,0.1,0.10972,9e-05,11.3582]
[1777510451213,35.28,76302.12,0.1,0.10972,9e-05,11.35842]
[1777510454234,35.27,76288.5,0.1,0.10852,9e-05,11.26672]
[1777510459270,35.27,76282.16,0.1,0.10795,9e-05,11.22344]
[1777510461352,35.27,76273.94,0.1,0.10723,9e-05,11.16791]
[1777510461504,35.27,76264.02,0.1,0.10637,9e-05,11.10207]
[1777510463782,35.27,76258.72,0.1,0.10591,9e-05,11.06627]
[1777510469340,35.27,76253.46,0.1,0.10544,9e-05,11.0297]
[1777510470940,35.27,76253.46,0.1,0.10544,9e-05,11.0297]
[1777510471021,35.27,76253.46,0.1,0.10544,9e-05,11.0297]
[1777510471068,35.27,76253.46,0.1,0.10544,9e-05,11.0297]
[1777510474634,35.26,76244.27,0.1,0.1046,9e-05,10.96358]
[1777510477131,35.26,76241.51,0.1,0.10436,8e-05,10.94495]
[1777510477961,35.26,76239.98,0.1,0.10423,8e-05,10.93446]
[1777510478995,35.26,76241.87,0.1,0.10439,8e-05,10.94672]
[1777510480028,35.26,76241.72,0.1,0.10437,8e-05,10.94551]
[1777510481052,35.26,76248.02,0.1,0.1049,9e-05,10.98688]
[1777510482217,35.26,76248.88,0.1,0.10497,9e-05,10.99227]
[1777510487470,35.26,76257.64,0.1,0.10569,9e-05,11.04803]
[1777510492649,35.25,76258.78,0.1,0.10577,9e-05,11.05385]
[1777510494106,35.25,76263.52,0.1,0.10617,9e-05,11.08468]
[1777510494182,35.25,76268.25,0.1,0.10657,9e-05,11.11588]
[1777510496060,35.25,76269.78,0.1,0.1067,9e-05,11.12603]
[1777510496126,35.25,76271.15,0.1,0.10682,9e-05,11.13468]
[1777510500120,35.25,76272.71,0.1,0.10694,9e-05,11.14458]
[1777510500221,35.25,76273.86,0.1,0.10704,9e-05,11.15178]
[1777510504171,35.25,76274.35,0.1,0.10707,9e-05,11.15459]
[1777510504210,35.25,76275.97,0.1,0.10721,9e-05,11.16494]
[1777510509625,35.24,76267.62,0.1,0.10648,9e-05,11.10862]
[1777510514287,35.24,76267.35,0.1,0.10645,9e-05,11.10647]
[1777510514325,35.24,76271.91,0.1,0.10684,9e-05,11.13651]
[1777510520006,35.24,76277.62,0.1,0.10732,9e-05,11.17365]
[1777510524406,35.24,76278.69,0.1,0.1074,9e-05,11.17978]
[1777510525197,35.24,76274.24,0.1,0.10701,9e-05,11.14981]
[1777510531779,35.24,76273.68,0.1,0.10692,9e-05,11.14093]
[1777510532498,35.24,76273.68,0.1,0.10692,9e-05,11.14093]
[1777510532786,35.24,76273.45,0.1,0.10689,9e-05,11.13927]
[1777510537821,35.24,76274.02,0.1,0.10694,9e-05,11.14249]
[1777510542860,35.23,76275.07,0.1,0.10702,9e-05,11.1488]
[1777510548222,35.23,76271.06,0.1,0.10667,9e-05,11.12179]
[1777510548273,35.23,76273.36,0.1,0.10686,9e-05,11.13699]
[1777510550719,35.23,76271.35,0.1,0.10669,9e-05,11.12346]
[1777510550912,35.23,76270.64,0.1,0.10663,9e-05,11.11874]
[1777510552738,35.23,76273.52,0.1,0.10687,9e-05,11.13771]
[1777510552926,35.23,76276.35,0.1,0.10712,9e-05,11.1564]
[1777510557961,35.23,76265.66,0.1,0.10619,9e-05,11.08501]
[1777510562996,35.23,76262.92,0.1,0.10595,9e-05,11.06668]
[1777510568224,35.23,76260.25,0.1,0.10572,9e-05,11.04882]
[1777510571055,35.23,76246.3,0.1,0.10452,9e-05,10.95579]
[1777510574436,35.23,76244.67,0.1,0.10437,9e-05,10.94423]
[1777510580117,35.23,76235.59,0.1,0.10358,8e-05,10.88302]
[1777510583083,35.22,76234.03,0.1,0.10345,8e-05,10.87236]
[1777510583366,35.22,76234.03,0.1,0.10345,8e-05,10.87236]
[1777510590191,35.22,76228.94,0.1,0.103,8e-05,10.83765]
[1777510591619,35.22,76229.23,0.1,0.10299,8e-05,10.8351]
[1777510594745,35.22,76228.24,0.1,0.1029,8e-05,10.82816]
[1777510595345,35.22,76228.24,0.1,0.1029,8e-05,10.82816]
[1777510597654,35.22,76239.55,0.1,0.10385,8e-05,10.90223]
[1777510601232,35.22,76240.89,0.1,0.10395,8e-05,10.9103]
[1777510603278,35.22,76253.25,0.1,0.10499,9e-05,10.99113]
[1777510605664,35.22,76246.02,0.1,0.10437,9e-05,10.94258]
[1777510605737,35.22,76246.02,0.1,0.10437,9e-05,10.94258]
[1777510605779,35.22,76246.02,0.1,0.10437,9e-05,10.94258]
[1777510606299,35.22,76245.79,0.1,0.10434,9e-05,10.94074]
[1777510607307,35.22,76263.06,0.1,0.10582,9e-05,11.05504]
[1777510612341,35.21,76268.11,0.1,0.10624,9e-05,11.08766]
[1777510617376,35.21,76272.5,0.1,0.10661,9e-05,11.11593]
[1777510619501,35.21,76273.7,0.1,0.10671,9e-05,11.12351]
[1777510620397,35.21,76269.79,0.1,0.10637,9e-05,11.09734]
[1777510625432,35.21,76268.63,0.1,0.10625,9e-05,11.08828]
[1777510628453,35.21,76256.76,0.1,0.10522,9e-05,11.00857]
[1777510633488,35.2,76251.16,0.1,0.10472,9e-05,10.9699]
[1777510637704,35.2,76252.24,0.1,0.10479,9e-05,10.97578]
[1777510638155,35.2,76264.32,0.1,0.10583,9e-05,11.05581]
[1777510643778,35.2,76269.02,0.1,0.10622,9e-05,11.08639]
[1777510643779,35.2,76269.48,0.1,0.10626,9e-05,11.08929]
[1777510649602,35.19,76261.63,0.1,0.10556,9e-05,11.03524]
[1777510654647,35.19,76258.17,0.1,0.1052,9e-05,11.0061]
[1777510659682,35.19,76258.36,0.1,0.1052,9e-05,11.00567]
[1777510664869,35.19,76251.24,0.1,0.10458,9e-05,10.95754]
[1777510665879,35.18,76247.65,0.1,0.10426,9e-05,10.93327]
[1777510666388,35.18,76247.65,0.1,0.10426,9e-05,10.93327]
[1777510666395,35.18,76247.65,0.1,0.10426,9e-05,10.93327]
[1777510666413,35.18,76247.65,0.1,0.10426,9e-05,10.93327]
[1777510667438,35.18,76245.92,0.1,0.10411,8e-05,10.92134]
[1777510667439,35.18,76240.49,0.1,0.10365,8e-05,10.88524]
[1777510667945,35.18,76240.49,0.1,0.10365,8e-05,10.88524]
[1777510668388,35.18,76240.49,0.1,0.10365,8e-05,10.88524]
[1777510668391,35.18,76235.05,0.1,0.10318,8e-05,10.84916]
[1777510668514,35.18,76235.05,0.1,0.10318,8e-05,10.84916]
[1777510668547,35.18,76235.05,0.1,0.10318,8e-05,10.84916]
[1777510668747,35.18,76235.05,0.1,0.10318,8e-05,10.84916]
[1777510671767,35.18,76224.09,0.1,0.10226,8e-05,10.77677]
[1777510676803,35.18,76226.79,0.1,0.10248,8e-05,10.7944]
[1777510681837,35.18,76225.58,0.1,0.10238,8e-05,10.78632]
[1777510684269,35.18,76225.39,0.1,0.10236,8e-05,10.78506]
[1777510684359,35.18,76226.81,0.1,0.10248,8e-05,10.7944]
[1777510688313,35.18,76226.27,0.1,0.10244,8e-05,10.79082]
[1777510688375,35.18,76226.98,0.1,0.1025,8e-05,10.79548]
[1777510690339,35.18,76226.98,0.1,0.1025,8e-05,10.79548]
[1777510690345,35.18,76226.9,0.1,0.10249,8e-05,10.79493]
[1777510695935,35.18,76232.22,0.1,0.10293,8e-05,10.8298]
[1777510700970,35.18,76232.23,0.1,0.10293,8e-05,10.82954]
[1777510706006,35.18,76232.23,0.1,0.10293,8e-05,10.82917]
[1777510711137,35.18,76232.51,0.1,0.10294,8e-05,10.83063]
[1777510713127,35.18,76230.73,0.1,0.10276,8e-05,10.81443]
[1777510719099,35.18,76234.09,0.1,0.10303,8e-05,10.83591]
[1777510724133,35.18,76244.81,0.1,0.10393,8e-05,10.90584]
[1777510725100,35.18,76244.81,0.1,0.10393,8e-05,10.90584]
[1777510725924,35.18,76244.17,0.1,0.10387,8e-05,10.90141]
[1777510728566,35.17,76243.96,0.1,0.10385,8e-05,10.89941]
[1777510734203,35.17,76247.41,0.1,0.10412,9e-05,10.92072]
[1777510739237,35.17,76249.15,0.1,0.10425,9e-05,10.9307]
[1777510741720,35.17,76247.71,0.1,0.10412,9e-05,10.92056]
[1777510744153,35.17,76250.7,0.1,0.10436,9e-05,10.93969]
[1777510747688,35.16,76242.05,0.1,0.10361,8e-05,10.8813]
[1777510753339,35.16,76237.46,0.1,0.1032,8e-05,10.84941]
[1777510758371,35.16,76235.44,0.1,0.10302,8e-05,10.83489]
[1777510763216,35.16,76227.42,0.1,0.10233,8e-05,10.78123]
[1777510763407,35.16,76227.27,0.1,0.10232,8e-05,10.78009]
[1777510765234,35.16,76229.52,0.1,0.1025,8e-05,10.79476]
[1777510765420,35.16,76229.65,0.1,0.10251,8e-05,10.79545]
[1777510770454,35.15,76231.78,0.1,0.10268,8e-05,10.80864]
[1777510775489,35.15,76231.95,0.1,0.10265,8e-05,10.80467]
[1777510780525,35.15,76232.35,0.1,0.10267,8e-05,10.80658]
[1777510785562,35.15,76232.49,0.1,0.10268,8e-05,10.8068]
[1777510790608,35.15,76232.28,0.1,0.10265,8e-05,10.80474]
[1777510790866,35.15,76232.28,0.1,0.10265,8e-05,10.80474]
[1777510793473,35.15,76220.42,0.1,0.10165,8e-05,10.72644]
[1777510798654,35.15,76222.89,0.1,0.10186,8e-05,10.7427]
[1777510800173,35.15,76222.89,0.1,0.10186,8e-05,10.7427]
[1777510800194,35.15,76223.72,0.1,0.10193,8e-05,10.74816]
[1777510800649,35.15,76223.72,0.1,0.10193,8e-05,10.74816]
[1777510800959,35.15,76223.72,0.1,0.10193,8e-05,10.74816]
[1777510801075,35.15,76223.72,0.1,0.10193,8e-05,10.74816]
[1777510801606,35.15,76212.48,0.1,0.10099,8e-05,10.67438]
[1777510801688,35.15,76212.48,0.1,0.10099,8e-05,10.67438]
[1777510802475,35.15,76212.48,0.1,0.10099,8e-05,10.67438]
[1777510802576,35.15,76196.64,0.1,0.09967,8e-05,10.5705]
[1777510803757,35.15,76187.98,0.1,0.09895,8e-05,10.51359]
[1777510805465,35.15,76186.59,0.1,0.09884,8e-05,10.50453]
[1777510805740,35.15,76194.67,0.1,0.0995,8e-05,10.55693]
[1777510805842,35.15,76202.44,0.1,0.10014,8e-05,10.60771]
[1777510807129,35.15,76202.44,0.1,0.10014,8e-05,10.60771]
[1777510807205,35.15,76203.64,0.1,0.10024,8e-05,10.61537]
[1777510809297,35.15,76203.64,0.1,0.10024,8e-05,10.61537]
[1777510809449,35.15,76203.64,0.1,0.10024,8e-05,10.61537]
[1777510810194,35.14,76207.45,0.1,0.10055,8e-05,10.64002]
[1777510815784,35.14,76199.84,0.1,0.09989,8e-05,10.58786]
[1777510819812,35.14,76210.57,0.1,0.10077,8e-05,10.65713]
[1777510825037,35.14,76212.89,0.1,0.10095,8e-05,10.67177]
[1777510825742,35.14,76210.92,0.1,0.10079,8e-05,10.65871]
[1777510830889,35.14,76209.75,0.1,0.10068,8e-05,10.65044]
[1777510833396,35.14,76209.73,0.1,0.10064,8e-05,10.64592]
[1777510838689,35.13,76215.01,0.1,0.10108,8e-05,10.67995]
[1777510841976,35.13,76226.0,0.1,0.10199,8e-05,10.75185]
[1777510847004,35.13,76233.54,0.1,0.10264,8e-05,10.80221]
[1777510850235,35.14,76232.96,0.1,0.10259,8e-05,10.79866]
[1777510850300,35.14,76236.95,0.1,0.10293,8e-05,10.8251]
[1777510856068,35.14,76238.71,0.1,0.10308,8e-05,10.83714]
[1777510860383,35.14,76240.1,0.1,0.1032,8e-05,10.84643]
[1777510860398,35.14,76235.9,0.1,0.10285,8e-05,10.81877]
[1777510865414,35.14,76240.99,0.1,0.10327,8e-05,10.85165]
[1777510871176,35.14,76243.42,0.1,0.10347,8e-05,10.86747]
[1777510876211,35.13,76244.73,0.1,0.10358,8e-05,10.87564]
[1777510881664,35.13,76241.01,0.1,0.10325,8e-05,10.85007]
[1777510882254,35.13,76250.36,0.1,0.10403,9e-05,10.91126]
[1777510883260,35.13,76264.22,0.1,0.10521,9e-05,11.00279]
[1777510888294,35.13,76270.22,0.1,0.10571,9e-05,11.04079]
[1777510893331,35.12,76271.99,0.1,0.1058,9e-05,11.04626]
[1777510898365,35.12,76270.46,0.1,0.10564,9e-05,11.0342]
[1777510900866,35.12,76272.19,0.1,0.10578,9e-05,11.04492]
[1777510900882,35.12,76272.19,0.1,0.10578,9e-05,11.04492]
[1777510901387,35.12,76274.29,0.1,0.10595,9e-05,11.05848]
[1777510905112,35.11,76274.11,0.1,0.10592,9e-05,11.05607]
[1777510905991,35.11,76275.2,0.1,0.10601,9e-05,11.06291]
[1777510906579,35.11,76275.2,0.1,0.10601,9e-05,11.06291]
[1777510908714,35.11,76291.67,0.1,0.10742,9e-05,11.17137]
[1777510913732,35.11,76300.47,0.1,0.10816,9e-05,11.22787]
[1777510919519,35.1,76307.81,0.1,0.10874,9e-05,11.27254]
[1777510922893,35.09,76307.51,0.1,0.10869,9e-05,11.26862]
[1777510925568,35.09,76318.9,0.1,0.10967,9e-05,11.34303]
[1777510925771,35.09,76318.9,0.1,0.10967,9e-05,11.34303]
[1777510926690,35.09,76318.9,0.1,0.10967,9e-05,11.34303]
[1777510926707,35.09,76300.48,0.1,0.10804,9e-05,11.2188]
[1777510927744,35.09,76300.48,0.1,0.10804,9e-05,11.2188]
[1777510928587,35.09,76287.32,0.1,0.10687,9e-05,11.12955]
[1777510930175,35.08,76287.72,0.1,0.1069,9e-05,11.13178]
[1777510930628,35.08,76287.72,0.1,0.1069,9e-05,11.13178]
[1777510931177,35.08,76287.28,0.1,0.10686,9e-05,11.12841]
[1777510931238,35.08,76287.28,0.1,0.10686,9e-05,11.12841]
[1777510931606,35.08,76287.92,0.1,0.10691,9e-05,11.13227]
[1777510932517,35.08,76287.92,0.1,0.10691,9e-05,11.13227]
[1777510932612,35.08,76288.91,0.1,0.10699,9e-05,11.13846]
[1777510937648,35.08,76297.82,0.1,0.10773,9e-05,11.19568]
[1777510937903,35.08,76297.82,0.1,0.10773,9e-05,11.19568]
[1777510942928,35.07,76302.01,0.1,0.10807,9e-05,11.22118]
[1777510943390,35.07,76302.01,0.1,0.10807,9e-05,11.22118]
[1777510943716,35.07,76296.61,0.1,0.10759,9e-05,11.18452]
[1777510948726,35.07,76294.01,0.1,0.10733,9e-05,11.16473]
[1777510950509,35.07,76291.88,0.1,0.10714,9e-05,11.15007]
[1777510950741,35.06,76288.74,0.1,0.10686,9e-05,11.1287]
[1777510951747,35.06,76281.73,0.1,0.10621,9e-05,11.07723]
[1777510956783,35.06,76279.55,0.1,0.10601,9e-05,11.06144]
[1777510959895,35.06,76280.31,0.1,0.10606,9e-05,11.06603]
[1777510960548,35.06,76280.31,0.1,0.10606,9e-05,11.06603]
[1777510960592,35.06,76263.24,0.1,0.10457,9e-05,10.95069]
[1777510962467,35.06,76263.24,0.1,0.10457,9e-05,10.95069]
[1777510962660,35.06,76263.24,0.1,0.10457,9e-05,10.95069]
[1777510963633,35.05,76260.34,0.1,0.1043,9e-05,10.92983]
[1777510963664,35.05,76248.76,0.1,0.10331,8e-05,10.85232]
[1777510964731,35.05,76236.29,0.1,0.10224,8e-05,10.76923]
[1777510965777,35.05,76236.29,0.1,0.10224,8e-05,10.76923]
[1777510966759,35.05,76236.29,0.1,0.10224,8e-05,10.76923]
[1777510965849,35.05,76236.28,0.1,0.10223,8e-05,10.76859]
[1777510967339,35.05,76230.69,0.1,0.10175,8e-05,10.73058]
[1777510970326,35.04,76219.53,0.1,0.1008,8e-05,10.65576]
[1777510972947,35.04,76219.76,0.1,0.10081,8e-05,10.65688]
[1777510975661,35.04,76210.68,0.1,0.10004,8e-05,10.59618]
[1777510979133,35.04,76219.28,0.1,0.10074,8e-05,10.65141]
[1777510984745,35.04,76215.06,0.1,0.10037,8e-05,10.62212]
[1777510986289,35.03,76215.92,0.1,0.10043,8e-05,10.62713]
[1777510987489,35.03,76214.42,0.1,0.1003,8e-05,10.61701]
[1777510987956,35.03,76212.15,0.1,0.10011,8e-05,10.60182]
[1777510991338,35.03,76199.77,0.1,0.09908,8e-05,10.52006]
[1777510991713,35.03,76199.77,0.1,0.09908,8e-05,10.52006]
[1777510992258,35.03,76199.33,0.1,0.09904,8e-05,10.51703]
[1777510998080,35.03,76204.83,0.1,0.09947,8e-05,10.55144]
[1777511003114,35.03,76203.83,0.1,0.09937,8e-05,10.54363]
[1777511008150,35.02,76202.45,0.1,0.09925,8e-05,10.53356]
[1777511013705,35.02,76206.14,0.1,0.0995,8e-05,10.55233]
[1777511014888,35.02,76209.2,0.1,0.09975,8e-05,10.57179]
[1777511020241,35.02,76215.66,0.1,0.10026,8e-05,10.61219]
[1777511025268,35.01,76215.55,0.1,0.10023,8e-05,10.60977]
[1777511030306,35.01,76215.31,0.1,0.10019,8e-05,10.60663]
[1777511035293,35.01,76218.6,0.1,0.10045,8e-05,10.62702]
[1777511040377,35.01,76210.59,0.1,0.09976,8e-05,10.57283]
[1777511043284,35.0,76209.34,0.1,0.09965,8e-05,10.56414]
[1777511044068,35.0,76213.28,0.1,0.09997,8e-05,10.5897]
[1777511045179,35.0,76214.12,0.1,0.10004,8e-05,10.59492]
[1777511047821,35.0,76227.11,0.1,0.10111,8e-05,10.67932]
[1777511053467,35.0,76231.59,0.1,0.10145,8e-05,10.70641]
[1777511058502,34.99,76230.95,0.1,0.10137,8e-05,10.70014]
[1777511063538,34.99,76234.74,0.1,0.10166,8e-05,10.72306]
[1777511068573,34.98,76237.52,0.1,0.10187,8e-05,10.73916]
[1777511069385,34.98,76237.52,0.1,0.10187,8e-05,10.73916]
[1777511069581,34.98,76240.38,0.1,0.1021,8e-05,10.75755]
[1777511073199,34.98,76243.72,0.1,0.10233,8e-05,10.77374]
[1777511073608,34.98,76243.14,0.1,0.10227,8e-05,10.76939]
[1777511074034,34.98,76243.14,0.1,0.10227,8e-05,10.76939]
[1777511074869,34.98,76241.58,0.1,0.10214,8e-05,10.75857]
[1777511076197,34.98,76241.45,0.1,0.10212,8e-05,10.7572]
[1777511076883,34.98,76241.07,0.1,0.10208,8e-05,10.75419]
[1777511082768,34.97,76234.37,0.1,0.10148,8e-05,10.70761]
[1777511088080,34.97,76230.37,0.1,0.10112,8e-05,10.67873]
[1777511088545,34.97,76230.37,0.1,0.10112,8e-05,10.67873]
[1777511088766,34.97,76216.84,0.1,0.09998,8e-05,10.5893]
[1777511092855,34.96,76210.8,0.1,0.09947,8e-05,10.54898]
[1777511096053,34.96,76224.35,0.1,0.10059,8e-05,10.63702]
[1777511103819,34.96,76225.08,0.1,0.10062,8e-05,10.6397]
[1777511108362,34.96,76226.2,0.1,0.1007,8e-05,10.64583]
[1777511112027,34.95,76216.46,0.1,0.09987,8e-05,10.58069]
[1777511112590,34.95,76216.46,0.1,0.09987,8e-05,10.58069]
[1777511113891,34.95,76198.12,0.1,0.09835,8e-05,10.45972]
[1777511117307,34.95,76191.93,0.1,0.09782,8e-05,10.41822]
[1777511117320,34.95,76191.93,0.1,0.09782,8e-05,10.41822]
[1777511117356,34.95,76191.93,0.1,0.09782,8e-05,10.41822]
[1777511117618,34.95,76191.93,0.1,0.09782,8e-05,10.41822]
[1777511117919,34.95,76190.36,0.1,0.09769,8e-05,10.40762]
[1777511118232,34.95,76190.36,0.1,0.09769,8e-05,10.40762]
[1777511123209,34.95,76182.12,0.1,0.097,8e-05,10.3522]
[1777511125685,34.95,76180.39,0.1,0.09685,8e-05,10.34066]
[1777511125698,34.94,76176.0,0.1,0.09649,8e-05,10.31124]
[1777511130623,34.94,76182.94,0.1,0.09704,8e-05,10.35562]
[1777511130659,34.94,76182.94,0.1,0.09704,8e-05,10.35562]
[1777511130671,34.94,76186.94,0.1,0.09736,8e-05,10.38108]
[1777511133701,34.94,76186.64,0.1,0.0973,8e-05,10.37483]
[1777511133744,34.94,76182.24,0.1,0.09693,8e-05,10.34544]
[1777511134641,34.94,76182.24,0.1,0.09693,8e-05,10.34544]
[1777511134886,34.94,76181.03,0.1,0.09683,8e-05,10.33721]
[1777511139700,34.94,76177.63,0.1,0.09653,8e-05,10.31307]
[1777511139713,34.94,76177.63,0.1,0.09653,8e-05,10.31307]
[1777511141727,34.93,76170.97,0.1,0.09597,8e-05,10.26879]
[1777511141757,34.93,76170.97,0.1,0.09597,8e-05,10.26879]
[1777511141758,34.93,76168.09,0.1,0.09574,8e-05,10.24964]
[1777511143752,34.93,76168.09,0.1,0.09574,8e-05,10.24964]
[1777511143785,34.93,76165.53,0.1,0.09552,8e-05,10.23219]
[1777511149137,34.93,76164.56,0.1,0.09541,8e-05,10.22354]
[1777511154172,34.92,76161.83,0.1,0.09517,8e-05,10.20391]
[1777511155763,34.92,76161.83,0.1,0.09517,8e-05,10.20391]
[1777511157934,34.92,76147.43,0.1,0.09401,8e-05,10.11011]
[1777511157944,34.92,76146.24,0.1,0.09391,8e-05,10.10222]
[1777511158156,34.92,76146.24,0.1,0.09391,8e-05,10.10222]
[1777511159929,34.92,76146.98,0.1,0.09397,8e-05,10.1068]
[1777511160952,34.92,76152.46,0.1,0.0944,8e-05,10.14176]
[1777511161949,34.92,76152.46,0.1,0.0944,8e-05,10.14176]
[1777511161962,34.92,76152.46,0.1,0.0944,8e-05,10.14176]
[1777511162243,34.92,76161.05,0.1,0.09508,8e-05,10.19682]
[1777511163964,34.92,76161.05,0.1,0.09508,8e-05,10.19682]
[1777511163981,34.92,76161.05,0.1,0.09508,8e-05,10.19682]
[1777511164383,34.92,76161.38,0.1,0.0951,8e-05,10.19831]
[1777511165998,34.92,76161.31,0.1,0.09509,8e-05,10.19753]
[1777511166256,34.92,76162.87,0.1,0.09521,8e-05,10.2073]
[1777511169868,34.91,76162.76,0.1,0.09519,8e-05,10.20592]
[1777511175319,34.91,76162.23,0.1,0.09512,8e-05,10.20034]
[1777511180354,34.91,76160.71,0.1,0.09498,8e-05,10.18902]
[1777511183375,34.91,76170.7,0.1,0.09577,8e-05,10.25287]
[1777511188410,34.9,76168.9,0.1,0.0956,8e-05,10.23912]
[1777511193445,34.9,76164.08,0.1,0.09515,8e-05,10.20164]
[1777511198480,34.89,76164.73,0.1,0.09518,8e-05,10.20411]
[1777511203515,34.89,76172.88,0.1,0.09582,8e-05,10.25496]
[1777511208550,34.89,76178.64,0.1,0.09625,8e-05,10.2902]
[1777511211273,34.88,76177.75,0.1,0.09617,8e-05,10.28349]
[1777511216609,34.88,76178.6,0.1,0.09621,8e-05,10.28664]
[1777511217851,34.88,76178.6,0.1,0.09621,8e-05,10.28664]
[1777511221589,34.88,76173.42,0.1,0.09577,8e-05,10.25113]
[1777511221751,34.87,76179.8,0.1,0.09628,8e-05,10.29221]
[1777511222938,34.87,76179.8,0.1,0.09628,8e-05,10.29221]
[1777511223038,34.87,76181.43,0.1,0.0964,8e-05,10.30249]
[1777511224195,34.87,76176.18,0.1,0.09597,8e-05,10.26795]
[1777511224662,34.87,76176.18,0.1,0.09597,8e-05,10.26764]
[1777511225212,34.87,76176.18,0.1,0.09597,8e-05,10.26764]
[1777511225668,34.87,76169.12,0.1,0.0954,8e-05,10.22149]
[1777511230502,34.87,76163.38,0.1,0.09492,8e-05,10.18271]
[1777511233542,34.87,76159.55,0.1,0.0946,8e-05,10.15687]
[1777511235264,34.87,76157.61,0.1,0.09443,8e-05,10.14364]
[1777511236828,34.87,76157.69,0.1,0.09443,8e-05,10.14385]
[1777511236838,34.87,76157.69,0.1,0.09443,8e-05,10.14385]
[1777511236875,34.87,76153.1,0.1,0.09406,8e-05,10.11386]
[1777511238834,34.86,76153.1,0.1,0.09406,8e-05,10.11359]
[1777511240866,34.86,76152.04,0.1,0.09397,8e-05,10.10624]
[1777511240893,34.86,76152.04,0.1,0.09397,8e-05,10.10624]
[1777511240995,34.86,76153.05,0.1,0.09405,8e-05,10.11252]
[1777511242415,34.86,76153.25,0.1,0.09406,8e-05,10.11357]
[1777511242894,34.86,76153.25,0.1,0.09406,8e-05,10.11357]
[1777511242944,34.86,76147.26,0.1,0.09358,8e-05,10.07463]
[1777511244909,34.86,76147.26,0.1,0.09358,8e-05,10.07445]
[1777511244938,34.86,76147.68,0.1,0.09361,8e-05,10.07697]
[1777511247277,34.86,76146.88,0.1,0.09354,8e-05,10.07144]
[1777511249836,34.86,76158.75,0.1,0.09448,8e-05,10.14749]
[1777511254872,34.86,76160.27,0.1,0.09455,8e-05,10.15168]
[1777511257053,34.86,76160.01,0.1,0.09452,8e-05,10.14972]
[1777511260517,34.85,76153.3,0.1,0.09398,8e-05,10.1054]
[1777511260527,34.85,76153.3,0.1,0.09398,8e-05,10.1054]
[1777511260914,34.85,76152.41,0.1,0.0939,8e-05,10.09945]
[1777511263344,34.85,76149.59,0.1,0.09367,8e-05,10.08088]
[1777511268970,34.85,76146.57,0.1,0.09342,8e-05,10.06054]
[1777511273224,34.85,76146.42,0.1,0.09341,8e-05,10.05919]
[1777511277558,34.85,76151.8,0.1,0.09383,8e-05,10.09342]
[1777511278033,34.85,76151.62,0.1,0.09381,8e-05,10.09211]
[1777511280047,34.85,76162.72,0.1,0.09469,8e-05,10.16365]
[1777511285082,34.85,76163.37,0.1,0.09473,8e-05,10.16668]
[1777511286178,34.85,76163.15,0.1,0.09471,8e-05,10.16502]
[1777511292128,34.84,76171.28,0.1,0.09534,8e-05,10.21611]
[1777511297168,34.84,76172.07,0.1,0.09539,8e-05,10.21964]
[1777511302202,34.84,76177.35,0.1,0.09579,8e-05,10.25209]
[1777511303332,34.84,76177.35,0.1,0.09579,8e-05,10.25209]
[1777511303339,34.83,76178.25,0.1,0.09585,8e-05,10.25713]
[1777511309251,34.83,76179.03,0.1,0.0959,8e-05,10.26074]
[1777511314286,34.83,76180.49,0.1,0.09596,8e-05,10.26429]
[1777511319321,34.83,76178.72,0.1,0.0958,8e-05,10.25136]
[1777511324355,34.82,76183.02,0.1,0.09613,8e-05,10.27781]
[1777511329391,34.82,76177.61,0.1,0.09567,8e-05,10.24105]
[1777511335160,34.82,76180.8,0.1,0.09591,8e-05,10.26065]
[1777511344499,34.81,76181.12,0.1,0.0959,8e-05,10.2593]
[1777511349534,34.81,76181.81,0.1,0.09593,8e-05,10.26239]
[1777511354723,34.81,76181.91,0.1,0.09593,8e-05,10.26194]
[1777511360431,34.8,76182.73,0.1,0.09597,8e-05,10.26567]
[1777511360612,34.8,76183.46,0.1,0.09603,8e-05,10.27016]
[1777511362661,34.8,76182.57,0.1,0.09595,8e-05,10.2641]
[1777511362762,34.8,76183.14,0.1,0.096,8e-05,10.26755]
[1777511365141,34.8,76183.31,0.1,0.09601,8e-05,10.2684]
[1777511365371,34.8,76183.49,0.1,0.09602,8e-05,10.26931]
[1777511365647,34.8,76183.66,0.1,0.09603,8e-05,10.27016]
[1777511370682,34.79,76183.02,0.1,0.09594,8e-05,10.2632]
[1777511375717,34.79,76185.26,0.1,0.09605,8e-05,10.27076]
[1777511380752,34.78,76184.87,0.1,0.09599,8e-05,10.26547]
[1777511385889,34.78,76182.33,0.1,0.09576,8e-05,10.24683]
[1777511388849,34.78,76190.67,0.1,0.09641,8e-05,10.29964]
[1777511388918,34.77,76195.13,0.1,0.09677,8e-05,10.32821]
[1777511390822,34.77,76207.79,0.1,0.0978,8e-05,10.41042]
[1777511394652,34.77,76214.0,0.1,0.09829,8e-05,10.44982]
[1777511394664,34.77,76214.0,0.1,0.09829,8e-05,10.44982]
[1777511394853,34.77,76222.01,0.1,0.09895,8e-05,10.50236]
[1777511399099,34.77,76224.75,0.1,0.09918,8e-05,10.51988]
[1777511403102,34.77,76239.55,0.1,0.1004,8e-05,10.61656]
[1777511410208,34.76,76247.65,0.1,0.10105,8e-05,10.66798]
[1777511410351,34.76,76241.64,0.1,0.10054,8e-05,10.62776]
[1777511411021,34.76,76241.64,0.1,0.10054,8e-05,10.62776]
[1777511411452,34.76,76233.52,0.1,0.09985,8e-05,10.57371]
[1777511412195,34.76,76233.52,0.1,0.09985,8e-05,10.57371]
[1777511413554,34.76,76229.85,0.1,0.09954,8e-05,10.5489]
[1777511419030,34.76,76224.4,0.1,0.09907,8e-05,10.51176]
[1777511424064,34.76,76228.11,0.1,0.09937,8e-05,10.53513]
[1777511427429,34.76,76226.28,0.1,0.09921,8e-05,10.52274]
[1777511428270,34.75,76225.75,0.1,0.09916,8e-05,10.51908]
[1777511428328,34.75,76225.75,0.1,0.09916,8e-05,10.51908]
[1777511429026,34.75,76225.75,0.1,0.09916,8e-05,10.51908]
[1777511433673,34.75,76212.92,0.1,0.09806,8e-05,10.42972]
[1777511434195,34.75,76210.72,0.1,0.09788,8e-05,10.41524]
[1777511435096,34.75,76210.72,0.1,0.09788,8e-05,10.41524]
[1777511435109,34.75,76210.72,0.1,0.09788,8e-05,10.41524]
[1777511435143,34.75,76211.13,0.1,0.09791,8e-05,10.41794]
[1777511440177,34.75,76212.74,0.1,0.09804,8e-05,10.42847]
[1777511445219,34.75,76214.21,0.1,0.09816,8e-05,10.43812]
[1777511445769,34.75,76218.17,0.1,0.09849,8e-05,10.46415]
[1777511446914,34.75,76218.36,0.1,0.09851,8e-05,10.4654]
[1777511451914,34.75,76222.29,0.1,0.09883,8e-05,10.49095]
[1777511453307,34.75,76222.85,0.1,0.09887,8e-05,10.49451]
[1777511454179,34.75,76222.85,0.1,0.09887,8e-05,10.49451]
[1777511454779,34.75,76221.77,0.1,0.09878,8e-05,10.48733]
[1777511456289,34.75,76221.83,0.1,0.09879,8e-05,10.48768]
[1777511457369,34.75,76221.0,0.1,0.09872,8e-05,10.48212]
[1777511463341,34.75,76220.06,0.1,0.09864,8e-05,10.47583]
[1777511469264,34.75,76216.86,0.1,0.09837,8e-05,10.45482]
[1777511469489,34.75,76216.86,0.1,0.09837,8e-05,10.45482]
[1777511469548,34.75,76216.76,0.1,0.09836,8e-05,10.45416]
[1777511473546,34.75,76216.96,0.1,0.09838,8e-05,10.45557]
[1777511473647,34.75,76219.28,0.1,0.09857,8e-05,10.47087]
[1777511477329,34.75,76219.41,0.1,0.09859,8e-05,10.47176]
[1777511477341,34.75,76219.41,0.1,0.09859,8e-05,10.47176]
[1777511477438,34.75,76217.88,0.1,0.09846,8e-05,10.4617]
[1777511479454,34.75,76208.22,0.1,0.09766,8e-05,10.39832]
[1777511484490,34.75,76205.15,0.1,0.09742,8e-05,10.37871]
[1777511486504,34.75,76191.5,0.1,0.0963,8e-05,10.28958]
[1777511487434,34.75,76191.5,0.1,0.0963,8e-05,10.28958]
[1777511487511,34.75,76189.78,0.1,0.09616,8e-05,10.2782]
[1777511492546,34.75,76184.44,0.1,0.09569,8e-05,10.23855]
[1777511493397,34.75,76184.44,0.1,0.09569,8e-05,10.23855]
[1777511498163,34.75,76186.84,0.1,0.09587,8e-05,10.25332]
[1777511498170,34.75,76190.24,0.1,0.09614,8e-05,10.27471]
[1777511503623,34.75,76196.24,0.1,0.09661,8e-05,10.31291]
[1777511507286,34.75,76196.58,0.1,0.09663,8e-05,10.31467]
[1777511507325,34.75,76194.91,0.1,0.09649,8e-05,10.30327]
[1777511509129,34.75,76194.91,0.1,0.09649,8e-05,10.30327]
[1777511509195,34.74,76192.7,0.1,0.0963,8e-05,10.28808]
[1777511509582,34.74,76192.7,0.1,0.0963,8e-05,10.28808]
[1777511510204,34.74,76192.23,0.1,0.09626,8e-05,10.28479]
[1777511516150,34.74,76188.22,0.1,0.09591,8e-05,10.2566]
[1777511517981,34.74,76188.27,0.1,0.0959,8e-05,10.25598]
[1777511518039,34.74,76188.27,0.1,0.0959,8e-05,10.25598]
[1777511518690,34.74,76181.01,0.1,0.09531,8e-05,10.20814]
[1777511524128,34.73,76180.67,0.1,0.09525,8e-05,10.20395]
[1777511524765,34.73,76181.7,0.1,0.09533,8e-05,10.20989]
[1777511526708,34.73,76182.84,0.1,0.09541,8e-05,10.21693]
[1777511526832,34.73,76182.84,0.1,0.09541,8e-05,10.21693]
[1777511530877,34.73,76188.15,0.1,0.09582,8e-05,10.24993]
[1777511530974,34.73,76188.15,0.1,0.09582,8e-05,10.24993]
[1777511531188,34.73,76188.15,0.1,0.09582,8e-05,10.24993]
[1777511531288,34.73,76202.87,0.1,0.09702,8e-05,10.34578]
[1777511532079,34.73,76218.62,0.1,0.09831,8e-05,10.44882]
[1777511532850,34.73,76218.62,0.1,0.09831,8e-05,10.44882]
[1777511532864,34.73,76218.62,0.1,0.09831,8e-05,10.44882]
[1777511532869,34.73,76218.62,0.1,0.09831,8e-05,10.44882]
[1777511533351,34.73,76218.62,0.1,0.09831,8e-05,10.44882]
[1777511538872,34.73,76223.21,0.1,0.09869,8e-05,10.47868]
[1777511542610,34.73,76223.32,0.1,0.0987,8e-05,10.47922]
[1777511543399,34.73,76223.32,0.1,0.0987,8e-05,10.47922]
[1777511543198,34.73,76247.92,0.1,0.10075,8e-05,10.64177]
[1777511543907,34.72,76247.92,0.1,0.10075,8e-05,10.64168]
[1777511544915,34.72,76259.25,0.1,0.10171,8e-05,10.71661]
[1777511545842,34.72,76259.25,0.1,0.10171,8e-05,10.71661]
[1777511545921,34.72,76260.97,0.1,0.10185,8e-05,10.72763]
[1777511550957,34.72,76252.04,0.1,0.10106,8e-05,10.66615]
[1777511556308,34.72,76248.35,0.1,0.10069,8e-05,10.63581]
[1777511561922,34.71,76245.23,0.1,0.1004,8e-05,10.61294]
[1777511565954,34.71,76243.81,0.1,0.10027,8e-05,10.60226]
[1777511566063,34.71,76244.66,0.1,0.10034,8e-05,10.60755]
[1777511571101,34.71,76245.98,0.1,0.10043,8e-05,10.61486]
[1777511577140,34.7,76243.88,0.1,0.10022,8e-05,10.5984]
[1777511582176,34.7,76240.81,0.1,0.09994,8e-05,10.57638]
[1777511586214,34.7,76240.95,0.1,0.09994,8e-05,10.5764]
[1777511586276,34.69,76239.51,0.1,0.09981,8e-05,10.56625]
[1777511587437,34.69,76227.33,0.1,0.09879,8e-05,10.48548]
[1777511587839,34.69,76227.33,0.1,0.09879,8e-05,10.48548]
[1777511593254,34.69,76215.98,0.1,0.09784,8e-05,10.41006]
[1777511598474,34.69,76214.89,0.1,0.09775,8e-05,10.4028]
[1777511599813,34.69,76215.95,0.1,0.09784,8e-05,10.4098]
[1777511603686,34.69,76217.14,0.1,0.09794,8e-05,10.41771]
[1777511608755,34.69,76219.65,0.1,0.09815,8e-05,10.43437]
[1777511614402,34.69,76219.5,0.1,0.0981,8e-05,10.42931]
[1777511615641,34.69,76219.75,0.1,0.09812,8e-05,10.43102]
[1777511615737,34.69,76219.75,0.1,0.09812,8e-05,10.43102]
[1777511621237,34.69,76215.97,0.1,0.09782,8e-05,10.40662]
[1777511626486,34.7,76213.39,0.1,0.09761,8e-05,10.39041]
[1777511627200,34.7,76213.39,0.1,0.09761,8e-05,10.39041]
[1777511628829,34.7,76213.26,0.1,0.09761,8e-05,10.38985]
[1777511629507,34.7,76213.02,0.1,0.09759,8e-05,10.38843]
[1777511630182,34.7,76213.02,0.1,0.09759,8e-05,10.38843]
[1777511631042,34.7,76209.01,0.1,0.09726,8e-05,10.36224]
[1777511631081,34.7,76209.01,0.1,0.09726,8e-05,10.36224]
[1777511631521,34.7,76201.48,0.1,0.09664,8e-05,10.31268]
[1777511632286,34.7,76201.48,0.1,0.09664,8e-05,10.31268]
[1777511632528,34.7,76195.68,0.1,0.09616,8e-05,10.2746]
[1777511634257,34.7,76192.18,0.1,0.09588,8e-05,10.25166]
[1777511634358,34.7,76192.19,0.1,0.09588,8e-05,10.25171]
[1777511640463,34.7,76187.83,0.1,0.09552,8e-05,10.22318]
[1777511645821,34.69,76187.69,0.1,0.0955,8e-05,10.22109]
[1777511645852,34.69,76196.83,0.1,0.09624,8e-05,10.28053]
[1777511648573,34.69,76198.57,0.1,0.09637,8e-05,10.29122]
[1777511651291,34.69,76196.71,0.1,0.09621,8e-05,10.27869]
[1777511656696,34.69,76196.0,0.1,0.09614,8e-05,10.27264]
[1777511661742,34.69,76195.5,0.1,0.09607,8e-05,10.26751]
[1777511665076,34.68,76194.26,0.1,0.09596,8e-05,10.25798]
[1777511665169,34.68,76193.45,0.1,0.09588,8e-05,10.25221]
[1777511666343,34.68,76193.45,0.1,0.09588,8e-05,10.25221]
[1777511666381,34.68,76192.41,0.1,0.09579,8e-05,10.24494]
[1777511667177,34.68,76192.41,0.1,0.09579,8e-05,10.24494]
[1777511667278,34.68,76196.49,0.1,0.09612,8e-05,10.27116]
[1777511672808,34.68,76201.6,0.1,0.09651,8e-05,10.30082]
[1777511677843,34.68,76198.23,0.1,0.09624,8e-05,10.27945]
[1777511681256,34.68,76198.28,0.1,0.09625,8e-05,10.28008]
[1777511681279,34.68,76197.47,0.1,0.09619,8e-05,10.27492]
[1777511682428,34.68,76197.47,0.1,0.09619,8e-05,10.27492]
[1777511682524,34.68,76196.45,0.1,0.09611,8e-05,10.26853]
[1777511684416,34.68,76196.45,0.1,0.09611,8e-05,10.26853]
[1777511684492,34.68,76188.05,0.1,0.09542,8e-05,10.21328]
[1777511687319,34.68,76187.28,0.1,0.09535,8e-05,10.20812]
[1777511687421,34.68,76187.8,0.1,0.09539,8e-05,10.21127]
[1777511689769,34.68,76187.8,0.1,0.09539,8e-05,10.21127]
[1777511689927,34.68,76187.7,0.1,0.09538,8e-05,10.21036]
[1777511691103,34.68,76187.7,0.1,0.09538,8e-05,10.21036]
[1777511691191,34.68,76187.59,0.1,0.09537,8e-05,10.20951]
[1777511692327,34.68,76187.59,0.1,0.09537,8e-05,10.20951]
[1777511692356,34.68,76187.62,0.1,0.09537,8e-05,10.20958]
[1777511692641,34.68,76187.62,0.1,0.09537,8e-05,10.20958]
[1777511692779,34.68,76187.62,0.1,0.09537,8e-05,10.20958]
[1777511693423,34.68,76187.62,0.1,0.09537,8e-05,10.20958]
[1777511698957,34.68,76197.66,0.1,0.09617,8e-05,10.2741]
[1777511699490,34.68,76197.66,0.1,0.09617,8e-05,10.2741]
[1777511704018,34.68,76185.63,0.1,0.09518,8e-05,10.19456]
[1777511704197,34.68,76185.63,0.1,0.09518,8e-05,10.19456]
[1777511704277,34.68,76179.38,0.1,0.09468,8e-05,10.1537]
[1777511705553,34.68,76179.38,0.1,0.09468,8e-05,10.1537]
[1777511705600,34.68,76150.09,0.1,0.09233,8e-05,9.96317]
[1777511711086,34.68,76144.75,0.1,0.0919,8e-05,9.92844]
[1777511711731,34.68,76144.75,0.1,0.0919,8e-05,9.92844]
[1777511713724,34.68,76144.82,0.1,0.09191,8e-05,9.92867]
[1777511713827,34.68,76144.82,0.1,0.09191,8e-05,9.92867]
[1777511716425,34.67,76145.51,0.1,0.09196,8e-05,9.93291]
[1777511716510,34.67,76143.1,0.1,0.09176,8e-05,9.91717]
[1777511717695,34.67,76143.1,0.1,0.09176,8e-05,9.91717]
[1777511721262,34.67,76141.43,0.1,0.09163,8e-05,9.90619]
[1777511721334,34.67,76142.56,0.1,0.09172,8e-05,9.91342]
[1777511725716,34.67,76150.8,0.1,0.09237,8e-05,9.96627]
[1777511729429,34.67,76158.29,0.1,0.09296,8e-05,10.01431]
[1777511735254,34.67,76157.74,0.1,0.09286,8e-05,10.0051]
[1777511740289,34.67,76156.55,0.1,0.09275,8e-05,9.99649]
[1777511745293,34.67,76160.01,0.1,0.09302,8e-05,10.0182]
[1777511751367,34.66,76160.97,0.1,0.09308,8e-05,10.02292]
[1777511756400,34.66,76156.25,0.1,0.09269,8e-05,9.99149]
[1777511761031,34.66,76157.19,0.1,0.09276,8e-05,9.99695]
[1777511766982,34.66,76159.06,0.1,0.09289,8e-05,10.00799]
[1777511772522,34.66,76159.59,0.1,0.09292,8e-05,10.01032]
[1777511777561,34.65,76158.28,0.1,0.09281,8e-05,10.00086]
[1777511780376,34.65,76161.15,0.1,0.09303,8e-05,10.01908]
[1777511782663,34.65,76156.63,0.1,0.09267,8e-05,9.98941]
[1777511785207,34.65,76156.95,0.1,0.09269,8e-05,9.99101]
[1777511785849,34.65,76156.93,0.1,0.09268,8e-05,9.99072]
[1777511790685,34.65,76171.54,0.1,0.09384,8e-05,10.08488]
[1777511796047,34.65,76173.49,0.1,0.09397,8e-05,10.09357]
[1777511796691,34.65,76173.73,0.1,0.09399,8e-05,10.0952]
[1777511799966,34.65,76175.38,0.1,0.09412,8e-05,10.10606]
[1777511800719,34.65,76174.32,0.1,0.09404,8e-05,10.09919]
[1777511801082,34.65,76174.32,0.1,0.09404,8e-05,10.09919]
[1777511801728,34.65,76171.91,0.1,0.09384,8e-05,10.08354]
[1777511804462,34.65,76170.82,0.1,0.09376,8e-05,10.07658]
[1777511804498,34.65,76170.64,0.1,0.09374,8e-05,10.07541]
[1777511810256,34.65,76169.43,0.1,0.09365,8e-05,10.06797]
[1777511810355,34.65,76169.43,0.1,0.09365,8e-05,10.06797]
[1777511815824,34.65,76164.38,0.1,0.09324,8e-05,10.03444]
[1777511821731,34.65,76166.2,0.1,0.09337,8e-05,10.04531]
[1777511826900,34.65,76167.36,0.1,0.09345,8e-05,10.05188]
[1777511832654,34.65,76168.88,0.1,0.09356,8e-05,10.06091]
[1777511833130,34.65,76170.2,0.1,0.09366,8e-05,10.06903]
[1777511838985,34.64,76170.38,0.1,0.09366,8e-05,10.06874]
[1777511844021,34.64,76172.21,0.1,0.09379,8e-05,10.07948]
[1777511849055,34.64,76177.69,0.1,0.09422,8e-05,10.11381]
[1777511853329,34.64,76172.63,0.1,0.09376,8e-05,10.07552]
[1777511853352,34.64,76172.63,0.1,0.09376,8e-05,10.07552]
[1777511855346,34.63,76169.29,0.1,0.09349,8e-05,10.0536]
[1777511857464,34.63,76169.05,0.1,0.09347,8e-05,10.05166]
[1777511860132,34.63,76182.41,0.1,0.09454,8e-05,10.1383]
[1777511863218,34.63,76180.66,0.1,0.09439,8e-05,10.12678]
[1777511863320,34.63,76176.07,0.1,0.09402,8e-05,10.09684]
[1777511865455,34.63,76175.52,0.1,0.09398,8e-05,10.09322]
[1777511865518,34.63,76176.42,0.1,0.09405,8e-05,10.09905]
[1777511871209,34.63,76175.25,0.1,0.09394,8e-05,10.09024]
[1777511876245,34.63,76174.17,0.1,0.09384,8e-05,10.08168]
[1777511879740,34.63,76173.35,0.1,0.09377,8e-05,10.07624]
[1777511879802,34.63,76172.95,0.1,0.09373,8e-05,10.07352]
[1777511885307,34.63,76181.85,0.1,0.09444,8e-05,10.13074]
[1777511885926,34.63,76182.78,0.1,0.09452,8e-05,10.13668]
[1777511886171,34.63,76182.78,0.1,0.09452,8e-05,10.13668]
[1777511886530,34.63,76182.78,0.1,0.09452,8e-05,10.13668]
[1777511886613,34.63,76177.18,0.1,0.09406,8e-05,10.10007]
[1777511892358,34.62,76171.01,0.1,0.09355,8e-05,10.05841]
[1777511897394,34.62,76169.46,0.1,0.0934,8e-05,10.0467]
[1777511902429,34.62,76166.8,0.1,0.09317,8e-05,10.0278]
[1777511907464,34.61,76163.49,0.1,0.09288,8e-05,10.00472]
[1777511912499,34.61,76161.38,0.1,0.09266,8e-05,9.98533]
[1777511917534,34.61,76166.99,0.1,0.09309,8e-05,10.02028]
[1777511922569,34.6,76168.29,0.1,0.09318,8e-05,10.02698]
[1777511928611,34.6,76166.55,0.1,0.09301,8e-05,10.01356]
[1777511933670,34.6,76166.93,0.1,0.09302,8e-05,10.01434]
[1777511938842,34.59,76165.91,0.1,0.09292,8e-05,10.00601]
[1777511944717,34.59,76164.86,0.1,0.09281,8e-05,9.99752]
[1777511950100,34.59,76173.23,0.1,0.09346,8e-05,10.05009]
[1777511950708,34.59,76173.23,0.1,0.09346,8e-05,10.05009]
[1777511951333,34.59,76175.85,0.1,0.09366,8e-05,10.06683]
[1777511951755,34.59,76175.85,0.1,0.09366,8e-05,10.06683]
[1777511952486,34.59,76177.84,0.1,0.09382,8e-05,10.07948]
[1777511957815,34.58,76185.3,0.1,0.0944,8e-05,10.12596]
[1777511962857,34.58,76188.87,0.1,0.09466,8e-05,10.14721]
[1777511967893,34.58,76189.83,0.1,0.09473,8e-05,10.15304]
[1777511973797,34.58,76188.77,0.1,0.0946,8e-05,10.14132]
[1777511976974,34.58,76186.28,0.1,0.0944,8e-05,10.12497]
[1777511977088,34.58,76186.28,0.1,0.0944,8e-05,10.12497]
[1777511984017,34.57,76188.66,0.1,0.09456,8e-05,10.13783]
[1777511989045,34.57,76191.78,0.1,0.0948,8e-05,10.15707]
[1777511990252,34.57,76191.78,0.1,0.0948,8e-05,10.15707]
[1777511990304,34.57,76193.52,0.1,0.09494,8e-05,10.1684]
[1777511992615,34.57,76206.92,0.1,0.09603,8e-05,10.25609]
[1777511996996,34.57,76214.0,0.1,0.0966,8e-05,10.30192]
[1777512002135,34.56,76216.66,0.1,0.0968,8e-05,10.318]
[1777512007193,34.56,76215.85,0.1,0.09672,8e-05,10.31145]
[1777512012205,34.56,76214.98,0.1,0.09663,8e-05,10.30462]
[1777512013816,34.56,76214.98,0.1,0.09663,8e-05,10.30462]
[1777512015160,34.56,76215.22,0.1,0.09665,8e-05,10.30578]
[1777512020261,34.56,76215.81,0.1,0.09668,8e-05,10.30859]
[1777512025300,34.55,76212.47,0.1,0.0964,8e-05,10.2857]
[1777512030331,34.55,76216.48,0.1,0.09672,8e-05,10.31122]
[1777512035365,34.55,76215.87,0.1,0.09662,8e-05,10.30195]
[1777512037362,34.55,76215.49,0.1,0.09658,8e-05,10.29926]
[1777512037496,34.55,76215.49,0.1,0.09658,8e-05,10.29926]
[1777512037626,34.55,76216.2,0.1,0.09664,8e-05,10.30376]
[1777512038206,34.55,76216.2,0.1,0.09664,8e-05,10.30376]
[1777512043422,34.55,76223.52,0.1,0.09725,8e-05,10.3522]
[1777512048457,34.55,76231.93,0.1,0.09795,8e-05,10.40819]
[1777512053491,34.55,76232.08,0.1,0.09796,8e-05,10.40929]
[1777512058528,34.55,76226.36,0.1,0.09749,8e-05,10.37179]
[1777512063563,34.55,76223.77,0.1,0.09729,8e-05,10.35519]
[1777512068643,34.55,76224.89,0.1,0.09738,8e-05,10.36305]
[1777512074662,34.56,76223.68,0.1,0.09729,8e-05,10.3558]
[1777512076604,34.56,76223.4,0.1,0.09727,8e-05,10.35423]
[1777512076729,34.56,76223.4,0.1,0.09727,8e-05,10.35423]
[1777512077874,34.56,76223.89,0.1,0.09732,8e-05,10.3576]
[1777512077895,34.56,76214.56,0.1,0.09655,8e-05,10.29643]
[1777512080968,34.56,76203.76,0.1,0.09567,8e-05,10.22565]
[1777512086136,34.56,76209.76,0.1,0.09616,8e-05,10.26499]
[1777512091759,34.56,76210.04,0.1,0.09614,8e-05,10.26226]
[1777512096795,34.56,76212.4,0.1,0.09633,8e-05,10.27759]
[1777512100842,34.56,76214.12,0.1,0.09647,8e-05,10.28874]
[1777512100882,34.56,76222.63,0.1,0.09717,8e-05,10.34471]
[1777512101558,34.56,76222.63,0.1,0.09717,8e-05,10.34471]
[1777512102293,34.56,76222.88,0.1,0.09719,8e-05,10.34624]
[1777512106299,34.56,76229.68,0.1,0.09776,8e-05,10.39163]
[1777512111900,34.56,76230.25,0.1,0.09782,8e-05,10.39646]
[1777512116934,34.56,76220.74,0.1,0.09705,8e-05,10.33472]
[1777512121969,34.56,76220.55,0.1,0.09704,8e-05,10.3339]
[1777512123822,34.56,76221.19,0.1,0.09709,8e-05,10.33799]
[1777512123983,34.56,76221.07,0.1,0.09708,8e-05,10.33707]
[1777512124383,34.56,76221.07,0.1,0.09708,8e-05,10.33707]
[1777512126886,34.56,76210.93,0.1,0.09624,8e-05,10.27012]
[1777512127005,34.56,76208.02,0.1,0.096,8e-05,10.25097]
[1777512127564,34.56,76208.02,0.1,0.096,8e-05,10.25097]
[1777512127674,34.56,76208.02,0.1,0.096,8e-05,10.25097]
[1777512130026,34.56,76191.99,0.1,0.09469,8e-05,10.14547]
[1777512135061,34.56,76187.3,0.1,0.0943,8e-05,10.11402]
[1777512139215,34.56,76186.47,0.1,0.09422,8e-05,10.10802]
[1777512140161,34.56,76186.8,0.1,0.09425,8e-05,10.11003]
[1777512146978,34.56,76178.82,0.1,0.0936,8e-05,10.0575]
[1777512152099,34.55,76175.79,0.1,0.09335,8e-05,10.03743]
[1777512157215,34.55,76171.74,0.1,0.09299,8e-05,10.00684]
[1777512160550,34.55,76176.05,0.1,0.09334,8e-05,10.03492]
[1777512166281,34.55,76188.99,0.1,0.09437,8e-05,10.11851]
[1777512171313,34.55,76186.99,0.1,0.0942,8e-05,10.10456]
[1777512176348,34.55,76185.98,0.1,0.09411,8e-05,10.09708]
[1777512181383,34.55,76182.19,0.1,0.09379,8e-05,10.07158]
[1777512185410,34.55,76170.67,0.1,0.09286,8e-05,9.99607]
[1777512190446,34.55,76172.75,0.1,0.09302,8e-05,10.00941]
[1777512194539,34.55,76166.55,0.1,0.09253,8e-05,9.96909]
[1777512194723,34.55,76166.37,0.1,0.09251,8e-05,9.96796]
[1777512195194,34.55,76166.37,0.1,0.09251,8e-05,9.96796]
[1777512197225,34.55,76161.48,0.1,0.09213,8e-05,9.93643]
[1777512199251,34.55,76159.94,0.1,0.09201,8e-05,9.92655]
[1777512204158,34.55,76160.44,0.1,0.09205,8e-05,9.92986]
[1777512204177,34.55,76162.41,0.1,0.0922,8e-05,9.9426]
[1777512204544,34.55,76162.41,0.1,0.0922,8e-05,9.9426]
[1777512209578,34.55,76166.94,0.1,0.09256,8e-05,9.97168]
[1777512214613,34.55,76171.47,0.1,0.09288,8e-05,9.99643]
[1777512219649,34.55,76175.82,0.1,0.09322,8e-05,10.0242]
[1777512224683,34.54,76175.34,0.1,0.09318,8e-05,10.02086]
[1777512229608,34.54,76174.71,0.1,0.09313,8e-05,10.0166]
[1777512233668,34.54,76171.99,0.1,0.09291,8e-05,9.99903]
[1777512238781,34.54,76180.05,0.1,0.09356,8e-05,10.05134]
[1777512243817,34.54,76177.84,0.1,0.09337,8e-05,10.03624]
[1777512248852,34.54,76174.55,0.1,0.0931,8e-05,10.01408]
[1777512251624,34.54,76173.39,0.1,0.093,8e-05,10.00623]
[1777512256908,34.54,76171.77,0.1,0.09286,8e-05,9.99464]
[1777512261944,34.54,76171.1,0.1,0.09279,8e-05,9.98933]
[1777512266982,34.54,76169.56,0.1,0.09266,8e-05,9.97833]
[1777512272021,34.53,76172.45,0.1,0.09284,8e-05,9.99181]
[1777512277057,34.53,76178.06,0.1,0.09328,8e-05,10.0276]
[1777512282093,34.53,76172.04,0.1,0.09279,8e-05,9.98793]
[1777512283115,34.53,76172.04,0.1,0.09279,8e-05,9.98793]
[1777512283343,34.53,76166.86,0.1,0.09238,8e-05,9.95442]
[1777512284257,34.53,76167.58,0.1,0.09244,8e-05,9.9591]
[1777512285114,34.53,76177.1,0.1,0.0932,8e-05,10.02122]
[1777512286119,34.53,76187.94,0.1,0.09408,8e-05,10.09193]
[1777512286439,34.53,76187.94,0.1,0.09408,8e-05,10.09193]
[1777512288387,34.53,76191.44,0.1,0.09436,8e-05,10.11469]
[1777512289141,34.53,76198.85,0.1,0.09496,8e-05,10.16309]
[1777512290876,34.53,76200.21,0.1,0.09507,8e-05,10.17187]
[1777512291159,34.53,76204.04,0.1,0.09538,8e-05,10.19697]
[1777512291352,34.53,76204.04,0.1,0.09538,8e-05,10.19697]
[1777512292162,34.53,76214.92,0.1,0.09627,8e-05,10.26848]
[1777512292741,34.53,76214.92,0.1,0.09627,8e-05,10.26848]
[1777512293169,34.53,76225.07,0.1,0.09711,8e-05,10.33541]
[1777512294402,34.53,76226.54,0.1,0.09723,8e-05,10.34511]
[1777512298050,34.53,76229.9,0.1,0.09751,8e-05,10.36728]
[1777512303239,34.53,76229.48,0.1,0.09747,8e-05,10.36437]
[1777512308276,34.53,76230.37,0.1,0.09755,8e-05,10.37018]
[1777512313310,34.53,76231.91,0.1,0.09767,8e-05,10.38027]
[1777512318345,34.53,76232.01,0.1,0.09768,8e-05,10.38086]
[1777512320397,34.53,76234.39,0.1,0.09788,8e-05,10.39656]
[1777512320443,34.53,76234.39,0.1,0.09788,8e-05,10.39656]
[1777512326153,34.53,76242.29,0.1,0.09853,8e-05,10.44857]
[1777512333450,34.53,76244.31,0.1,0.09866,8e-05,10.45667]
[1777512338486,34.53,76245.47,0.1,0.09874,8e-05,10.46371]
[1777512343520,34.53,76248.01,0.1,0.09895,8e-05,10.47987]
[1777512348555,34.52,76241.27,0.1,0.09838,8e-05,10.4345]
[1777512353590,34.52,76240.77,0.1,0.09833,8e-05,10.43078]
[1777512358624,34.52,76240.53,0.1,0.0983,8e-05,10.42883]
[1777512364201,34.52,76240.59,0.1,0.0983,8e-05,10.42897]
[1777512369595,34.52,76241.97,0.1,0.09841,8e-05,10.43763]
[1777512374736,34.52,76241.81,0.1,0.09839,8e-05,10.43612]
[1777512379772,34.52,76243.86,0.1,0.09856,8e-05,10.44936]
[1777512384807,34.52,76246.35,0.1,0.09877,8e-05,10.46547]
[1777512388720,34.52,76250.77,0.1,0.09913,8e-05,10.49447]
[1777512388834,34.52,76250.77,0.1,0.09913,8e-05,10.49434]
[1777512390272,34.52,76250.77,0.1,0.09913,8e-05,10.49434]
[1777512390359,34.52,76255.24,0.1,0.0995,8e-05,10.52368]
[1777512391595,34.52,76255.24,0.1,0.0995,8e-05,10.52368]
[1777512391774,34.52,76255.24,0.1,0.0995,8e-05,10.52368]
[1777512391810,34.52,76255.24,0.1,0.0995,8e-05,10.52368]
[1777512391911,34.52,76255.06,0.1,0.09945,8e-05,10.51797]
[1777512393624,34.52,76254.74,0.1,0.09942,8e-05,10.51563]
[1777512393664,34.52,76254.74,0.1,0.09942,8e-05,10.51563]
[1777512395652,34.52,76254.35,0.1,0.09938,8e-05,10.51262]
[1777512396275,34.52,76253.8,0.1,0.09933,8e-05,10.50855]
[1777512397684,34.51,76253.48,0.1,0.0993,8e-05,10.50622]
[1777512397697,34.51,76253.48,0.1,0.0993,8e-05,10.50622]
[1777512399694,34.51,76253.35,0.1,0.09928,8e-05,10.50494]
[1777512399700,34.51,76253.35,0.1,0.09928,8e-05,10.50494]
[1777512399724,34.51,76253.35,0.1,0.09928,8e-05,10.50494]
[1777512399912,34.51,76253.09,0.1,0.09926,8e-05,10.50321]
[1777512401388,34.51,76252.89,0.1,0.09924,8e-05,10.50168]
[1777512402287,34.51,76252.89,0.1,0.09924,8e-05,10.50168]
[1777512401925,34.51,76251.26,0.1,0.0991,8e-05,10.49064]
[1777512403747,34.51,76253.2,0.1,0.09926,8e-05,10.50333]
[1777512403753,34.51,76253.2,0.1,0.09926,8e-05,10.50333]
[1777512407777,34.51,76254.28,0.1,0.09934,8e-05,10.50956]
[1777512407968,34.51,76253.4,0.1,0.09926,8e-05,10.50347]
[1777512409795,34.51,76252.65,0.1,0.0992,8e-05,10.49826]
[1777512409982,34.51,76252.73,0.1,0.0992,8e-05,10.49856]
[1777512415022,34.51,76254.78,0.1,0.09936,8e-05,10.51098]
[1777512420057,34.5,76253.32,0.1,0.09922,8e-05,10.49994]
[1777512422641,34.5,76254.55,0.1,0.09931,8e-05,10.50756]
[1777512423968,34.5,76253.34,0.1,0.09921,8e-05,10.49925]
[1777512429119,34.5,76258.79,0.1,0.09965,8e-05,10.53378]
[1777512434155,34.5,76262.57,0.1,0.09995,8e-05,10.55744]
[1777512439189,34.49,76264.26,0.1,0.10007,8e-05,10.56688]
[1777512444225,34.49,76268.82,0.1,0.10043,8e-05,10.59576]
[1777512449261,34.49,76262.47,0.1,0.09987,8e-05,10.5519]
[1777512454295,34.48,76264.57,0.1,0.1,8e-05,10.56025]
[1777512456323,34.48,76264.26,0.1,0.09997,8e-05,10.55792]
[1777512456327,34.48,76261.97,0.1,0.09977,8e-05,10.54242]
[1777512461343,34.48,76262.74,0.1,0.09982,8e-05,10.54641]
[1777512462406,34.48,76262.74,0.1,0.09982,8e-05,10.54641]
[1777512462430,34.48,76266.84,0.1,0.10017,8e-05,10.57349]
[1777512466093,34.48,76267.39,0.1,0.1002,8e-05,10.57641]
[1777512466403,34.48,76287.78,0.1,0.10194,9e-05,10.7124]
[1777512468516,34.48,76297.19,0.1,0.10275,9e-05,10.7755]
[1777512469400,34.48,76298.22,0.1,0.10284,9e-05,10.78227]
[1777512469686,34.48,76298.22,0.1,0.10284,9e-05,10.78227]
[1777512470406,34.48,76299.32,0.1,0.10293,9e-05,10.78951]
[1777512471902,34.48,76302.23,0.1,0.10318,9e-05,10.80891]
[1777512471933,34.48,76301.78,0.1,0.10314,9e-05,10.80589]
[1777512472578,34.48,76301.78,0.1,0.10314,9e-05,10.80589]
[1777512474566,34.48,76301.74,0.1,0.10313,9e-05,10.80511]
[1777512475442,34.48,76300.8,0.1,0.10305,9e-05,10.79864]
[1777512476956,34.48,76302.23,0.1,0.10317,9e-05,10.80811]
[1777512477274,34.48,76305.55,0.1,0.10345,9e-05,10.83044]
[1777512477601,34.48,76305.55,0.1,0.10345,9e-05,10.83044]
[1777512478238,34.48,76317.18,0.1,0.10446,9e-05,10.90864]
[1777512479257,34.48,76317.18,0.1,0.10446,9e-05,10.90864]
[1777512479353,34.48,76328.2,0.1,0.10543,9e-05,10.98297]
[1777512480125,34.48,76344.58,0.1,0.10687,9e-05,11.094]
[1777512481910,34.48,76349.25,0.1,0.10729,9e-05,11.12567]
[1777512481993,34.48,76339.05,0.1,0.10638,9e-05,11.05644]
[1777512482578,34.48,76339.05,0.1,0.10638,9e-05,11.05644]
[1777512482594,34.48,76339.05,0.1,0.10638,9e-05,11.05644]
[1777512483213,34.48,76339.05,0.1,0.10638,9e-05,11.05644]
[1777512488957,34.47,76342.06,0.1,0.10663,9e-05,11.07568]
[1777512488977,34.47,76342.06,0.1,0.10663,9e-05,11.07568]
[1777512489742,34.47,76340.85,0.1,0.10652,9e-05,11.06726]
[1777512490749,34.47,76348.09,0.1,0.10716,9e-05,11.11598]
[1777512491111,34.47,76355.34,0.1,0.10781,9e-05,11.16527]
[1777512493671,34.47,76363.63,0.1,0.10854,9e-05,11.22131]
[1777512493794,34.47,76363.63,0.1,0.10854,9e-05,11.22131]
[1777512495459,34.47,76365.38,0.1,0.1087,9e-05,11.23303]
[1777512496818,34.47,76367.1,0.1,0.10885,9e-05,11.24433]
[1777512496832,34.47,76367.1,0.1,0.10885,9e-05,11.24433]
[1777512496856,34.47,76370.97,0.1,0.10919,9e-05,11.27062]
[1777512498405,34.47,76370.97,0.1,0.10919,9e-05,11.27062]
[1777512498686,34.47,76370.97,0.1,0.10919,9e-05,11.27045]
[1777512498851,34.47,76370.97,0.1,0.10919,9e-05,11.27045]
[1777512498914,34.47,76360.94,0.1,0.10829,9e-05,11.20191]
[1777512500352,34.47,76360.94,0.1,0.10829,9e-05,11.20191]
[1777512500399,34.47,76352.55,0.1,0.10753,9e-05,11.14431]
[1777512502684,34.47,76341.87,0.1,0.10658,9e-05,11.07124]
[1777512508553,34.47,76342.51,0.1,0.10662,9e-05,11.07459]
[1777512513750,34.46,76337.64,0.1,0.10614,9e-05,11.03603]
[1777512518798,34.46,76330.93,0.1,0.10554,9e-05,10.98993]
[1777512521027,34.46,76325.58,0.1,0.10506,9e-05,10.95351]
[1777512523182,34.46,76322.17,0.1,0.10476,9e-05,10.93028]
[1777512524439,34.46,76320.66,0.1,0.10463,9e-05,10.92001]
[1777512525201,34.46,76320.13,0.1,0.10458,9e-05,10.91637]
[1777512526229,34.46,76319.57,0.1,0.10453,9e-05,10.91252]
[1777512526390,34.46,76319.57,0.1,0.10453,9e-05,10.91252]
[1777512528940,34.46,76308.39,0.1,0.10356,9e-05,10.83688]
[1777512533975,34.46,76307.83,0.1,0.10351,9e-05,10.8333]
[1777512535657,34.46,76306.83,0.1,0.10342,9e-05,10.8266]
[1777512535989,34.46,76306.83,0.1,0.10342,9e-05,10.8266]
[1777512536055,34.46,76305.84,0.1,0.10334,9e-05,10.81999]
[1777512538839,34.46,76299.85,0.1,0.10282,9e-05,10.77947]
[1777512539015,34.46,76299.85,0.1,0.10282,9e-05,10.77957]
[1777512544052,34.46,76301.31,0.1,0.10295,9e-05,10.79001]
[1777512545427,34.46,76301.31,0.1,0.10295,9e-05,10.79001]
[1777512545443,34.46,76307.13,0.1,0.10346,9e-05,10.82938]
[1777512546253,34.46,76307.13,0.1,0.10346,9e-05,10.82938]
[1777512549087,34.46,76319.2,0.1,0.10451,9e-05,10.91087]
[1777512554124,34.46,76320.06,0.1,0.10458,9e-05,10.91637]
[1777512559158,34.46,76320.12,0.1,0.10458,9e-05,10.91631]
[1777512561383,34.46,76321.07,0.1,0.10466,9e-05,10.9226]
[1777512567287,34.46,76318.3,0.1,0.10441,9e-05,10.90313]
[1777512568027,34.46,76318.72,0.1,0.10444,9e-05,10.90569]
[1777512571585,34.46,76319.24,0.1,0.10445,9e-05,10.90441]
[1777512572364,34.46,76319.24,0.1,0.10445,9e-05,10.90441]
[1777512574580,34.46,76314.68,0.1,0.10405,9e-05,10.87327]
[1777512574844,34.46,76314.68,0.1,0.10405,9e-05,10.87327]
[1777512576283,34.46,76302.17,0.1,0.10296,9e-05,10.78882]
[1777512577805,34.46,76297.27,0.1,0.10253,9e-05,10.75591]
[1777512578296,34.46,76295.24,0.1,0.10236,9e-05,10.74233]
[1777512583331,34.46,76298.76,0.1,0.10267,9e-05,10.76626]
[1777512584887,34.46,76298.66,0.1,0.10266,9e-05,10.76565]
[1777512585345,34.46,76298.62,0.1,0.10266,9e-05,10.76544]
[1777512590380,34.46,76300.08,0.1,0.10279,9e-05,10.77575]
[1777512595415,34.46,76301.78,0.1,0.10294,9e-05,10.78745]
[1777512595983,34.46,76301.78,0.1,0.10294,9e-05,10.78745]
[1777512596422,34.46,76300.48,0.1,0.10283,9e-05,10.77876]
[1777512598007,34.46,76300.79,0.1,0.10286,9e-05,10.78091]
[1777512598436,34.46,76300.37,0.1,0.10282,9e-05,10.77815]
[1777512598696,34.46,76300.37,0.1,0.10282,9e-05,10.77815]
[1777512599421,34.46,76300.37,0.1,0.10282,9e-05,10.77815]
[1777512600033,34.46,76300.56,0.1,0.10284,9e-05,10.77949]
[1777512600450,34.46,76300.77,0.1,0.10286,9e-05,10.78097]
[1777512602431,34.46,76301.75,0.1,0.10294,9e-05,10.78762]
[1777512602534,34.46,76302.52,0.1,0.10301,9e-05,10.79285]
[1777512602681,34.46,76302.52,0.1,0.10301,9e-05,10.79285]
[1777512608551,34.46,76310.03,0.1,0.10366,9e-05,10.84346]
[1777512609274,34.46,76315.36,0.1,0.10412,9e-05,10.87935]
[1777512610788,34.46,76325.98,0.1,0.10505,9e-05,10.95083]
[1777512616563,34.46,76319.41,0.1,0.10446,9e-05,10.90552]
[1777512619185,34.46,76317.94,0.1,0.10433,9e-05,10.8953]
[1777512620569,34.46,76317.7,0.1,0.10431,9e-05,10.89354]
[1777512620690,34.46,76317.48,0.1,0.10429,9e-05,10.8919]
[1777512622610,34.46,76304.35,0.1,0.10314,9e-05,10.80318]
[1777512624436,34.46,76301.94,0.1,0.10293,9e-05,10.78698]
[1777512624447,34.46,76300.06,0.1,0.10277,9e-05,10.77432]
[1777512629339,34.46,76296.94,0.1,0.1025,9e-05,10.75349]
[1777512629413,34.46,76297.62,0.1,0.10256,9e-05,10.75811]
[1777512630617,34.46,76297.62,0.1,0.10256,9e-05,10.75811]
[1777512633666,34.46,76310.89,0.1,0.10368,9e-05,10.84313]
[1777512640471,34.46,76310.59,0.1,0.10364,9e-05,10.84065]
[1777512643659,34.45,76321.32,0.1,0.10457,9e-05,10.91246]
[1777512644784,34.45,76325.46,0.1,0.10493,9e-05,10.94024]
[1777512645530,34.45,76334.28,0.1,0.1057,9e-05,10.99969]
[1777512646237,34.45,76334.28,0.1,0.1057,9e-05,10.99969]
[1777512646601,34.45,76334.28,0.1,0.1057,9e-05,10.99969]
[1777512646614,34.45,76346.0,0.1,0.10674,9e-05,11.07894]
[1777512647676,34.45,76346.0,0.1,0.10674,9e-05,11.07894]
[1777512648610,34.45,76346.0,0.1,0.10674,9e-05,11.07894]
[1777512652067,34.45,76350.82,0.1,0.10716,9e-05,11.11125]
[1777512652281,34.45,76350.82,0.1,0.10716,9e-05,11.11125]
[1777512652645,34.45,76350.82,0.1,0.10716,9e-05,11.11125]
[1777512652834,34.45,76345.56,0.1,0.10669,9e-05,11.07526]
[1777512657869,34.45,76337.41,0.1,0.10596,9e-05,11.01924]
[1777512662891,34.45,76342.01,0.1,0.10635,9e-05,11.04947]
[1777512662987,34.45,76342.01,0.1,0.10635,9e-05,11.04947]
[1777512664362,34.45,76320.31,0.1,0.10444,9e-05,10.9021]
[1777512664819,34.45,76320.31,0.1,0.10444,9e-05,10.9021]
[1777512665509,34.45,76320.31,0.1,0.10444,9e-05,10.9021]
[1777512674888,34.45,76311.93,0.1,0.1037,9e-05,10.84517]
[1777512677483,34.45,76313.1,0.1,0.1038,9e-05,10.853]
[1777512678996,34.45,76324.22,0.1,0.10477,9e-05,10.9279]
[1777512679094,34.45,76325.61,0.1,0.10489,9e-05,10.93729]
[1777512684648,34.45,76325.41,0.1,0.10487,9e-05,10.93527]
[1777512685901,34.44,76325.25,0.1,0.10485,9e-05,10.93385]
[1777512685933,34.44,76325.25,0.1,0.10485,9e-05,10.93385]
[1777512686520,34.44,76325.25,0.1,0.10485,9e-05,10.93385]
[1777512686553,34.44,76325.25,0.1,0.10485,9e-05,10.93385]
[1777512686659,34.44,76325.25,0.1,0.10485,9e-05,10.93385]
[1777512687037,34.44,76325.4,0.1,0.10486,9e-05,10.93452]
[1777512687099,34.44,76325.27,0.1,0.10485,9e-05,10.93365]
[1777512690380,34.44,76328.7,0.1,0.10515,9e-05,10.95683]
[1777512690438,34.44,76330.03,0.1,0.10526,9e-05,10.96582]
[1777512691754,34.44,76329.84,0.1,0.10521,9e-05,10.96016]
[1777512692109,34.44,76331.16,0.1,0.10533,9e-05,10.96906]
[1777512693082,34.44,76331.16,0.1,0.10533,9e-05,10.96906]
[1777512693106,34.44,76331.16,0.1,0.10533,9e-05,10.96906]
[1777512693144,34.44,76331.16,0.1,0.10533,9e-05,10.96906]
[1777512693166,34.44,76331.16,0.1,0.10533,9e-05,10.96906]
[1777512694247,34.44,76339.46,0.1,0.10606,9e-05,11.02539]
[1777512695144,34.44,76342.59,0.1,0.10634,9e-05,11.04705]
[1777512696795,34.45,76345.26,0.1,0.10659,9e-05,11.06596]
[1777512697160,34.45,76345.26,0.1,0.10659,9e-05,11.06596]
[1777512697672,34.45,76345.26,0.1,0.10659,9e-05,11.06596]
[1777512703151,34.45,76349.34,0.1,0.10698,9e-05,11.09578]
[1777512706041,34.45,76348.94,0.1,0.10696,9e-05,11.09413]
[1777512711259,34.46,76349.69,0.1,0.10706,9e-05,11.10169]
[1777512716282,34.46,76355.52,0.1,0.10759,9e-05,11.14269]
[1777512721282,34.46,76357.05,0.1,0.10775,9e-05,11.1544]
[1777512726353,34.47,76354.26,0.1,0.10753,9e-05,11.13753]
[1777512731651,34.47,76352.43,0.1,0.10739,9e-05,11.12702]
[1777512737428,34.47,76367.56,0.1,0.10877,9e-05,11.23184]
[1777512742463,34.48,76364.18,0.1,0.10848,9e-05,11.21016]
[1777512744245,34.48,76361.15,0.1,0.10822,9e-05,11.19014]
[1777512746491,34.48,76350.64,0.1,0.10729,9e-05,11.11933]
[1777512748551,34.48,76351.07,0.1,0.10734,9e-05,11.12266]
[1777512750532,34.48,76351.25,0.1,0.10736,9e-05,11.12476]
[1777512750589,34.48,76351.25,0.1,0.10736,9e-05,11.12476]
[1777512750967,34.48,76349.05,0.1,0.10718,9e-05,11.11069]
[1777512752698,34.48,76349.25,0.1,0.10717,9e-05,11.10813]
[1777512754053,34.49,76348.25,0.1,0.10709,9e-05,11.10229]
[1777512754156,34.49,76348.25,0.1,0.10709,9e-05,11.10229]
[1777512756076,34.49,76344.12,0.1,0.10674,9e-05,11.07524]
[1777512760013,34.49,76344.02,0.1,0.10675,9e-05,11.0765]
[1777512760630,34.49,76344.02,0.1,0.10675,9e-05,11.0765]
[1777512761093,34.49,76340.48,0.1,0.10645,9e-05,11.05298]
[1777512762164,34.49,76339.55,0.1,0.10637,9e-05,11.04715]
[1777512765752,34.5,76334.34,0.1,0.10593,9e-05,11.01347]
[1777512766204,34.5,76333.02,0.1,0.10582,9e-05,11.00508]
[1777512767424,34.5,76333.36,0.1,0.10586,9e-05,11.00757]
[1777512767931,34.5,76333.47,0.1,0.10587,9e-05,11.00886]
[1777512768656,34.5,76327.95,0.1,0.10539,9e-05,10.97173]
[1777512769204,34.5,76327.95,0.1,0.10539,9e-05,10.97173]
[1777512769664,34.5,76319.07,0.1,0.10462,9e-05,10.91202]
[1777512770485,34.5,76319.07,0.1,0.10462,9e-05,10.91202]
[1777512770576,34.5,76319.07,0.1,0.10462,9e-05,10.91202]
[1777512770610,34.5,76319.07,0.1,0.10462,9e-05,10.91202]
[1777512770674,34.5,76323.91,0.1,0.10504,9e-05,10.94499]
[1777512771261,34.5,76323.91,0.1,0.10504,9e-05,10.94499]
[1777512771677,34.5,76327.17,0.1,0.10533,9e-05,10.96726]
[1777512776712,34.51,76327.6,0.1,0.10541,9e-05,10.97288]
[1777512777607,34.51,76327.6,0.1,0.10541,9e-05,10.97288]
[1777512777719,34.51,76326.73,0.1,0.10534,9e-05,10.96754]
[1777512780253,34.51,76320.07,0.1,0.10476,9e-05,10.92336]
[1777512780740,34.51,76318.08,0.1,0.10459,9e-05,10.91009]
[1777512785775,34.51,76312.86,0.1,0.10413,9e-05,10.87452]
[1777512791014,34.51,76310.29,0.1,0.1039,9e-05,10.85691]
[1777512796586,34.51,76299.82,0.1,0.103,9e-05,10.78657]
[1777512802636,34.51,76293.49,0.1,0.10246,9e-05,10.74447]
[1777512805390,34.51,76294.98,0.1,0.10259,9e-05,10.75493]
[1777512810952,34.51,76304.34,0.1,0.10341,9e-05,10.81859]
[1777512814882,34.51,76305.33,0.1,0.10346,9e-05,10.82106]
[1777512820741,34.51,76310.29,0.1,0.1039,9e-05,10.85463]
[1777512820884,34.51,76307.74,0.1,0.10367,9e-05,10.83748]
[1777512822235,34.51,76307.74,0.1,0.10367,9e-05,10.83748]
[1777512823015,34.51,76302.38,0.1,0.10321,9e-05,10.80149]
[1777512825985,34.51,76302.32,0.1,0.10321,9e-05,10.80135]
[1777512832104,34.51,76299.74,0.1,0.103,9e-05,10.78482]
[1777512837140,34.52,76300.64,0.1,0.10308,9e-05,10.79165]
[1777512837948,34.52,76300.64,0.1,0.10308,9e-05,10.79165]
[1777512838258,34.52,76295.53,0.1,0.10265,9e-05,10.75754]
[1777512841042,34.52,76293.91,0.1,0.10251,9e-05,10.74708]
[1777512841167,34.52,76294.01,0.1,0.10252,9e-05,10.74801]
[1777512841951,34.52,76294.01,0.1,0.10252,9e-05,10.74801]
[1777512847153,34.52,76293.92,0.1,0.10253,9e-05,10.74884]
[1777512847649,34.52,76292.49,0.1,0.10241,9e-05,10.73953]
[1777512853252,34.52,76302.56,0.1,0.10331,9e-05,10.80874]
[1777512856533,34.53,76303.34,0.1,0.10338,9e-05,10.81439]
[1777512856773,34.53,76307.81,0.1,0.10377,9e-05,10.84484]
[1777512857668,34.53,76320.63,0.1,0.10489,9e-05,10.93116]
[1777512863459,34.53,76323.39,0.1,0.10513,9e-05,10.94992]
[1777512869363,34.53,76329.65,0.1,0.10567,9e-05,10.99167]
[1777512873495,34.52,76324.36,0.1,0.10517,9e-05,10.95119]
[1777512879434,34.52,76315.47,0.1,0.10438,9e-05,10.89059]
[1777512884468,34.52,76312.51,0.1,0.10412,9e-05,10.8705]
[1777512889504,34.52,76315.87,0.1,0.10441,9e-05,10.89285]
[1777512894541,34.52,76308.15,0.1,0.10374,9e-05,10.84065]
[1777512899574,34.52,76308.72,0.1,0.10379,9e-05,10.84442]
[1777512904610,34.52,76308.08,0.1,0.10373,9e-05,10.84006]
[1777512905868,34.52,76308.08,0.1,0.10373,9e-05,10.84006]
[1777512907630,34.52,76295.67,0.1,0.10266,9e-05,10.75672]
[1777512911935,34.52,76294.76,0.1,0.10259,9e-05,10.7513]
[1777512912665,34.52,76295.21,0.1,0.10262,9e-05,10.75431]
[1777512916324,34.52,76291.67,0.1,0.10233,9e-05,10.73108]
[1777512916703,34.52,76290.55,0.1,0.10223,9e-05,10.72377]
[1777512917689,34.52,76290.55,0.1,0.10223,9e-05,10.72377]
[1777512918711,34.53,76273.28,0.1,0.10076,9e-05,10.60882]
[1777512923920,34.53,76265.72,0.1,0.10014,8e-05,10.55983]
[1777512926767,34.53,76247.15,0.1,0.09857,8e-05,10.43632]
[1777512931802,34.53,76240.16,0.1,0.09795,8e-05,10.38532]
[1777512936837,34.53,76239.06,0.1,0.09785,8e-05,10.37781]
[1777512941872,34.53,76233.76,0.1,0.09741,8e-05,10.34258]
[1777512946633,34.53,76233.53,0.1,0.09739,8e-05,10.34099]
[1777512946910,34.53,76232.75,0.1,0.09733,8e-05,10.33583]
[1777512951943,34.53,76230.61,0.1,0.09715,8e-05,10.32173]
[1777512952028,34.53,76230.61,0.1,0.09715,8e-05,10.32173]
[1777512952045,34.53,76230.61,0.1,0.09715,8e-05,10.32173]
[1777512952485,34.53,76230.61,0.1,0.09715,8e-05,10.32173]
[1777512952949,34.53,76231.02,0.1,0.09718,8e-05,10.32447]
[1777512953085,34.53,76231.02,0.1,0.09718,8e-05,10.32447]
[1777512953096,34.53,76231.02,0.1,0.09718,8e-05,10.32447]
[1777512953387,34.53,76231.02,0.1,0.09718,8e-05,10.32447]
[1777512954514,34.53,76233.83,0.1,0.09742,8e-05,10.34305]
[1777512955122,34.53,76232.76,0.1,0.09733,8e-05,10.33599]
[1777512955133,34.53,76232.76,0.1,0.09733,8e-05,10.33599]
[1777512955972,34.53,76232.76,0.1,0.09733,8e-05,10.33599]
[1777512961005,34.53,76232.21,0.1,0.09728,8e-05,10.33256]
[1777512966040,34.53,76230.05,0.1,0.09711,8e-05,10.31857]
[1777512970716,34.53,76231.86,0.1,0.09726,8e-05,10.33064]
[1777512972703,34.53,76233.66,0.1,0.09741,8e-05,10.34261]
[1777512977853,34.53,76228.39,0.1,0.09698,8e-05,10.30809]
[1777512980756,34.53,76228.93,0.1,0.09702,8e-05,10.31172]
[1777512980766,34.53,76228.25,0.1,0.09697,8e-05,10.30736]
[1777512982832,34.53,76228.25,0.1,0.09697,8e-05,10.30736]
[1777512982846,34.53,76228.25,0.1,0.09697,8e-05,10.30736]
[1777512982850,34.53,76225.11,0.1,0.09671,8e-05,10.28683]
[1777512987923,34.53,76226.85,0.1,0.09686,8e-05,10.29885]
[1777512993231,34.53,76226.87,0.1,0.09684,8e-05,10.29524]
[1777512998266,34.53,76223.49,0.1,0.09656,8e-05,10.27361]
[1777513001909,34.53,76218.34,0.1,0.09615,8e-05,10.24012]
[1777513004308,34.53,76206.19,0.1,0.09516,8e-05,10.16135]
[1777513006322,34.54,76195.93,0.1,0.09434,8e-05,10.095]
[1777513011357,34.54,76191.9,0.1,0.09404,8e-05,10.07106]
[1777513014609,34.54,76192.75,0.1,0.09412,8e-05,10.07756]
[1777513015227,34.54,76190.78,0.1,0.09397,8e-05,10.06517]
[1777513020461,34.55,76191.0,0.1,0.09402,8e-05,10.06892]
[1777513026463,34.55,76193.79,0.1,0.09428,8e-05,10.0902]
[1777513031471,34.56,76198.12,0.1,0.09465,8e-05,10.12019]
[1777513031787,34.56,76198.12,0.1,0.09465,8e-05,10.12019]
[1777513032040,34.56,76198.12,0.1,0.09465,8e-05,10.12019]
[1777513031842,34.56,76214.35,0.1,0.09598,8e-05,10.22689]
[1777513033755,34.56,76214.8,0.1,0.09603,8e-05,10.23022]
[1777513039555,34.56,76221.05,0.1,0.09656,8e-05,10.27262]
[1777513044588,34.56,76221.28,0.1,0.09659,8e-05,10.27515]
[1777513045656,34.56,76221.28,0.1,0.09659,8e-05,10.27515]
[1777513048632,34.56,76226.64,0.1,0.09704,8e-05,10.31104]
[1777513049094,34.56,76227.38,0.1,0.0971,8e-05,10.31608]
[1777513054666,34.57,76231.35,0.1,0.09741,8e-05,10.33881]
[1777513059694,34.57,76233.91,0.1,0.09763,8e-05,10.35635]
[1777513064729,34.57,76233.52,0.1,0.0976,8e-05,10.35435]
[1777513069766,34.57,76234.56,0.1,0.0977,8e-05,10.36178]
[1777513072261,34.57,76235.05,0.1,0.09774,8e-05,10.36524]
[1777513072379,34.57,76235.05,0.1,0.09774,8e-05,10.36524]
[1777513072584,34.57,76235.05,0.1,0.09774,8e-05,10.36524]
[1777513072785,34.57,76235.25,0.1,0.09776,8e-05,10.36667]
[1777513073496,34.57,76235.25,0.1,0.09776,8e-05,10.36667]
[1777513073580,34.57,76235.25,0.1,0.09776,8e-05,10.36667]
[1777513073609,34.57,76235.25,0.1,0.09776,8e-05,10.36667]
[1777513073792,34.57,76247.19,0.1,0.09876,8e-05,10.44569]
[1777513074350,34.57,76247.19,0.1,0.09876,8e-05,10.44569]
[1777513074798,34.57,76257.7,0.1,0.09964,8e-05,10.51533]
[1777513079835,34.57,76259.17,0.1,0.09975,8e-05,10.52422]
[1777513080167,34.57,76259.17,0.1,0.09975,8e-05,10.52422]
[1777513083877,34.57,76271.38,0.1,0.10078,8e-05,10.60466]
[1777513088929,34.56,76268.35,0.1,0.1005,8e-05,10.58277]
[1777513093965,34.56,76267.45,0.1,0.1004,8e-05,10.57534]
[1777513099000,34.56,76264.95,0.1,0.10018,8e-05,10.55765]
[1777513104036,34.56,76265.54,0.1,0.10021,8e-05,10.56023]
[1777513106393,34.56,76261.41,0.1,0.09985,8e-05,10.53223]
[1777513107057,34.55,76258.41,0.1,0.0996,8e-05,10.51207]
[1777513107916,34.55,76258.41,0.1,0.0996,8e-05,10.51207]
[1777513108064,34.55,76258.83,0.1,0.09963,8e-05,10.51465]
[1777513108442,34.55,76258.83,0.1,0.09963,8e-05,10.51465]
[1777513110434,34.55,76266.71,0.1,0.10029,8e-05,10.56658]
[1777513116122,34.55,76261.99,0.1,0.09983,8e-05,10.52922]
[1777513121155,34.55,76266.98,0.1,0.10024,8e-05,10.56129]
[1777513126390,34.55,76264.03,0.1,0.09998,8e-05,10.54063]
[1777513128822,34.55,76265.36,0.1,0.10008,8e-05,10.54902]
[1777513129914,34.54,76264.71,0.1,0.10003,8e-05,10.54445]
[1777513135254,34.54,76269.28,0.1,0.10039,8e-05,10.57313]
[1777513140290,34.54,76269.42,0.1,0.10038,8e-05,10.57269]
[1777513142973,34.54,76269.68,0.1,0.1004,8e-05,10.57416]
[1777513149052,34.53,76260.38,0.1,0.09959,8e-05,10.51024]
[1777513149911,34.53,76260.38,0.1,0.09959,8e-05,10.51024]
[1777513152918,34.53,76259.05,0.1,0.09947,8e-05,10.50109]
[1777513153016,34.53,76259.86,0.1,0.09954,8e-05,10.50614]
[1777513159123,34.53,76257.53,0.1,0.09933,8e-05,10.48976]
[1777513164458,34.53,76251.05,0.1,0.09877,8e-05,10.44606]
[1777513169492,34.53,76243.73,0.1,0.09816,8e-05,10.39722]
[1777513172492,34.53,76242.49,0.1,0.09802,8e-05,10.38455]
[1777513172564,34.53,76240.34,0.1,0.09784,8e-05,10.37034]
[1777513178387,34.53,76232.27,0.1,0.09717,8e-05,10.31705]
[1777513184598,34.53,76232.85,0.1,0.09722,8e-05,10.32109]
[1777513189620,34.53,76228.42,0.1,0.09685,8e-05,10.29211]
[1777513195103,34.53,76228.25,0.1,0.09685,8e-05,10.29161]
[1777513196843,34.53,76228.79,0.1,0.09689,8e-05,10.29537]
[1777513202725,34.53,76231.68,0.1,0.09714,8e-05,10.31503]
[1777513207762,34.53,76233.45,0.1,0.09729,8e-05,10.32702]
[1777513213802,34.53,76233.8,0.1,0.09732,8e-05,10.32949]
[1777513218837,34.53,76242.68,0.1,0.09806,8e-05,10.38815]
[1777513223875,34.53,76237.21,0.1,0.0976,8e-05,10.35172]
[1777513228909,34.53,76237.87,0.1,0.09766,8e-05,10.35592]
[1777513233945,34.53,76241.73,0.1,0.09794,8e-05,10.37683]
[1777513238983,34.53,76240.84,0.1,0.09786,8e-05,10.37054]
[1777513244020,34.53,76238.97,0.1,0.0977,8e-05,10.35778]
[1777513248778,34.53,76233.88,0.1,0.09727,8e-05,10.32403]
[1777513250817,34.53,76223.45,0.1,0.09641,8e-05,10.25529]
[1777513251560,34.53,76221.94,0.1,0.09629,8e-05,10.24538]
[1777513257111,34.53,76231.1,0.1,0.09705,8e-05,10.30636]
[1777513262149,34.53,76232.92,0.1,0.0972,8e-05,10.31843]
[1777513267181,34.53,76232.84,0.1,0.0972,8e-05,10.31795]
[1777513272217,34.53,76234.91,0.1,0.09737,8e-05,10.33158]
[1777513277251,34.53,76233.74,0.1,0.09727,8e-05,10.32372]
[1777513282297,34.53,76237.01,0.1,0.09754,8e-05,10.34518]
[1777513287321,34.53,76235.89,0.1,0.09744,8e-05,10.33733]
[1777513292356,34.53,76234.79,0.1,0.09731,8e-05,10.32545]
[1777513297391,34.53,76235.68,0.1,0.09738,8e-05,10.33098]
[1777513300088,34.53,76241.33,0.1,0.09785,8e-05,10.36822]
[1777513300102,34.53,76244.26,0.1,0.09809,8e-05,10.38729]
[1777513303008,34.53,76243.38,0.1,0.09801,8e-05,10.3813]
[1777513303109,34.53,76242.83,0.1,0.09796,8e-05,10.37734]
[1777513308471,34.53,76246.06,0.1,0.09822,8e-05,10.39798]
[1777513309704,34.53,76246.06,0.1,0.09822,8e-05,10.39798]
[1777513310176,34.52,76246.37,0.1,0.09825,8e-05,10.39965]
[1777513310799,34.52,76246.37,0.1,0.09825,8e-05,10.39965]
[1777513310835,34.52,76249.19,0.1,0.09848,8e-05,10.41831]
[1777513312499,34.52,76252.15,0.1,0.09873,8e-05,10.43773]
[1777513312830,34.52,76252.15,0.1,0.09873,8e-05,10.43773]
[1777513318540,34.52,76254.99,0.1,0.09894,8e-05,10.45476]
[1777513323575,34.52,76254.0,0.1,0.09884,8e-05,10.44685]
[1777513326980,34.52,76251.37,0.1,0.09861,8e-05,10.4289]
[1777513327071,34.52,76248.92,0.1,0.09841,8e-05,10.41243]
[1777513331033,34.52,76248.57,0.1,0.09837,8e-05,10.40929]
[1777513331124,34.52,76248.8,0.1,0.09839,8e-05,10.41081]
[1777513336665,34.51,76250.37,0.1,0.0985,8e-05,10.41993]
[1777513341700,34.51,76250.7,0.1,0.09851,8e-05,10.42103]
[1777513345086,34.51,76251.85,0.1,0.0986,8e-05,10.4282]
[1777513345174,34.51,76251.85,0.1,0.0986,8e-05,10.4282]
[1777513350764,34.51,76251.15,0.1,0.09853,8e-05,10.42195]
[1777513354293,34.51,76250.31,0.1,0.09841,8e-05,10.41162]
[1777513354323,34.51,76250.31,0.1,0.09841,8e-05,10.41162]
[1777513354444,34.51,76251.37,0.1,0.0985,8e-05,10.4182]
[1777513354792,34.51,76251.37,0.1,0.0985,8e-05,10.4182]
[1777513355699,34.51,76251.37,0.1,0.0985,8e-05,10.4182]
[1777513355806,34.5,76241.61,0.1,0.09768,8e-05,10.35338]
[1777513356912,34.5,76241.61,0.1,0.09768,8e-05,10.35338]
[1777513357016,34.5,76241.61,0.1,0.09768,8e-05,10.35338]
[1777513357102,34.5,76236.75,0.1,0.09727,8e-05,10.32109]
[1777513360177,34.5,76247.84,0.1,0.09819,8e-05,10.39387]
[1777513361385,34.5,76247.84,0.1,0.09819,8e-05,10.39387]
[1777513361841,34.5,76248.21,0.1,0.09822,8e-05,10.39614]
[1777513363390,34.5,76248.21,0.1,0.09822,8e-05,10.39614]
[1777513363855,34.5,76252.76,0.1,0.09859,8e-05,10.42589]
[1777513368890,34.5,76255.25,0.1,0.09879,8e-05,10.44118]
[1777513373924,34.5,76254.36,0.1,0.0987,8e-05,10.43405]
[1777513377250,34.5,76254.14,0.1,0.09867,8e-05,10.43211]
[1777513377555,34.5,76254.26,0.1,0.09868,8e-05,10.43243]
[1777513379787,34.49,76254.28,0.1,0.09867,8e-05,10.43233]
[1777513380702,34.49,76253.87,0.1,0.09863,8e-05,10.42915]
[1777513381605,34.49,76253.87,0.1,0.09863,8e-05,10.42915]
[1777513381981,34.49,76246.25,0.1,0.09799,8e-05,10.37844]
[1777513386112,34.49,76242.0,0.1,0.09763,8e-05,10.34995]
[1777513386124,34.49,76242.0,0.1,0.09763,8e-05,10.34995]
[1777513389693,34.49,76245.07,0.1,0.09788,8e-05,10.36978]
[1777513390038,34.49,76245.18,0.1,0.09789,8e-05,10.37037]
[1777513391082,34.49,76245.18,0.1,0.09789,8e-05,10.37037]
[1777513391306,34.49,76245.18,0.1,0.09789,8e-05,10.37037]
[1777513391714,34.49,76245.5,0.1,0.09791,8e-05,10.37221]
[1777513391723,34.49,76245.5,0.1,0.09791,8e-05,10.37221]
[1777513391755,34.49,76245.5,0.1,0.09791,8e-05,10.37221]
[1777513393741,34.49,76248.85,0.1,0.09819,8e-05,10.39425]
[1777513394359,34.49,76248.85,0.1,0.09819,8e-05,10.39425]
[1777513395775,34.49,76250.65,0.1,0.09834,8e-05,10.4058]
[1777513397484,34.49,76252.17,0.1,0.09846,8e-05,10.41548]
[1777513397782,34.49,76252.17,0.1,0.09846,8e-05,10.41548]
[1777513398028,34.49,76252.17,0.1,0.09846,8e-05,10.41548]
[1777513398255,34.49,76252.17,0.1,0.09846,8e-05,10.41548]
[1777513401269,34.49,76263.11,0.1,0.09937,8e-05,10.48699]
[1777513406637,34.49,76270.72,0.1,0.09999,8e-05,10.53649]
[1777513410735,34.49,76280.71,0.1,0.10085,9e-05,10.60324]
[1777513411107,34.49,76280.71,0.1,0.10085,9e-05,10.60324]
[1777513411267,34.49,76280.71,0.1,0.10085,9e-05,10.60324]
[1777513411376,34.49,76280.71,0.1,0.10085,9e-05,10.60324]
[1777513411358,34.49,76294.84,0.1,0.10203,9e-05,10.69408]
[1777513412200,34.49,76294.84,0.1,0.10203,9e-05,10.69408]
[1777513417234,34.49,76298.77,0.1,0.10238,9e-05,10.72151]
[1777513420066,34.49,76299.8,0.1,0.10248,9e-05,10.72904]
[1777513420257,34.49,76300.03,0.1,0.1025,9e-05,10.73077]
[1777513426298,34.49,76300.65,0.1,0.10257,9e-05,10.73614]
[1777513427301,34.49,76300.65,0.1,0.10257,9e-05,10.73614]
[1777513430782,34.49,76294.12,0.1,0.10202,9e-05,10.69337]
[1777513430979,34.49,76294.12,0.1,0.10202,9e-05,10.69337]
[1777513434983,34.5,76296.2,0.1,0.10222,9e-05,10.70846]
[1777513440396,34.5,76297.23,0.1,0.10231,9e-05,10.71554]
[1777513445431,34.5,76299.29,0.1,0.10248,9e-05,10.72887]
[1777513448452,34.5,76311.79,0.1,0.10356,9e-05,10.81318]
[1777513450773,34.5,76311.24,0.1,0.10352,9e-05,10.80978]
[1777513450807,34.5,76311.24,0.1,0.10352,9e-05,10.80978]
[1777513451472,34.5,76311.23,0.1,0.10352,9e-05,10.80986]
[1777513453501,34.5,76323.96,0.1,0.10464,9e-05,10.89583]
[1777513458526,34.5,76321.73,0.1,0.10444,9e-05,10.88078]
[1777513463561,34.5,76318.51,0.1,0.10416,9e-05,10.85904]
[1777513465204,34.5,76318.51,0.1,0.10416,9e-05,10.85904]
[1777513466417,34.5,76316.82,0.1,0.10401,9e-05,10.84765]
[1777513466444,34.5,76310.28,0.1,0.10344,9e-05,10.80364]
[1777513471618,34.5,76304.07,0.1,0.10288,9e-05,10.75819]
[1777513476652,34.5,76304.28,0.1,0.1029,9e-05,10.76026]
[1777513481688,34.5,76301.09,0.1,0.10264,9e-05,10.73957]
[1777513486723,34.5,76301.85,0.1,0.10271,9e-05,10.74555]
[1777513491759,34.51,76303.06,0.1,0.10283,9e-05,10.75445]
[1777513496794,34.51,76304.35,0.1,0.10295,9e-05,10.76383]
[1777513501831,34.51,76304.31,0.1,0.10296,9e-05,10.76438]
[1777513506864,34.51,76303.95,0.1,0.10294,9e-05,10.7627]
[1777513511898,34.51,76303.5,0.1,0.10291,9e-05,10.76042]
[1777513516935,34.51,76301.31,0.1,0.10273,9e-05,10.7466]
[1777513521970,34.51,76302.26,0.1,0.10282,9e-05,10.75386]
[1777513527004,34.52,76304.95,0.1,0.10307,9e-05,10.77267]
[1777513532045,34.52,76308.83,0.1,0.10338,9e-05,10.79509]
[1777513534823,34.52,76310.74,0.1,0.10354,9e-05,10.80811]
[1777513535355,34.52,76310.74,0.1,0.10354,9e-05,10.80811]
[1777513535395,34.52,76311.32,0.1,0.1036,9e-05,10.81218]
[1777513539463,34.52,76311.38,0.1,0.1036,9e-05,10.81266]
[1777513539506,34.52,76310.84,0.1,0.10356,9e-05,10.80926]
[1777513540666,34.52,76310.84,0.1,0.10356,9e-05,10.80926]
[1777513540932,34.52,76310.84,0.1,0.10356,9e-05,10.80926]
[1777513541109,34.52,76310.71,0.1,0.10355,9e-05,10.80846]
[1777513543122,34.52,76321.82,0.1,0.10452,9e-05,10.88332]
[1777513546018,34.52,76318.76,0.1,0.10425,9e-05,10.86265]
[1777513546034,34.52,76318.76,0.1,0.10425,9e-05,10.86265]
[1777513548998,34.52,76315.91,0.1,0.104,9e-05,10.84339]
[1777513549392,34.52,76312.99,0.1,0.10375,9e-05,10.82373]
[1777513549905,34.52,76312.99,0.1,0.10375,9e-05,10.82373]
[1777513553647,34.52,76307.17,0.1,0.10324,9e-05,10.78478]
[1777513554198,34.52,76306.02,0.1,0.10314,9e-05,10.77715]
[1777513557683,34.52,76302.36,0.1,0.10283,9e-05,10.75307]
[1777513558227,34.52,76302.53,0.1,0.10285,9e-05,10.75421]
[1777513561181,34.52,76303.17,0.1,0.10291,9e-05,10.7588]
[1777513561529,34.52,76303.17,0.1,0.10291,9e-05,10.7588]
[1777513561955,34.52,76304.9,0.1,0.10306,9e-05,10.7707]
[1777513563795,34.52,76312.73,0.1,0.10374,9e-05,10.82342]
[1777513564270,34.52,76316.36,0.1,0.10406,9e-05,10.84789]
[1777513569619,34.52,76314.93,0.1,0.10393,9e-05,10.83831]
[1777513571844,34.52,76315.02,0.1,0.10394,9e-05,10.839]
[1777513571849,34.52,76315.02,0.1,0.10394,9e-05,10.839]
[1777513572327,34.52,76313.73,0.1,0.10383,9e-05,10.83034]
[1777513578368,34.52,76313.57,0.1,0.10382,9e-05,10.82938]
[1777513582941,34.52,76312.22,0.1,0.1037,9e-05,10.82041]
[1777513588405,34.52,76310.91,0.1,0.10359,9e-05,10.8118]
[1777513593481,34.52,76313.72,0.1,0.1038,9e-05,10.8265]
[1777513597430,34.52,76314.38,0.1,0.10386,9e-05,10.83095]
[1777513597508,34.52,76314.06,0.1,0.10383,9e-05,10.82881]
[1777513598230,34.52,76314.06,0.1,0.10383,9e-05,10.82881]
[1777513603549,34.52,76322.42,0.1,0.10456,9e-05,10.88475]
[1777513608585,34.52,76320.75,0.1,0.10441,9e-05,10.87305]
[1777513613620,34.52,76318.27,0.1,0.10418,9e-05,10.856]
[1777513615469,34.52,76315.08,0.1,0.10391,9e-05,10.83448]
[1777513616190,34.52,76313.95,0.1,0.10381,9e-05,10.82685]
[1777513617201,34.52,76314.16,0.1,0.10383,9e-05,10.82824]
[1777513617296,34.52,76314.16,0.1,0.10383,9e-05,10.82824]
[1777513617314,34.52,76314.16,0.1,0.10383,9e-05,10.82824]
[1777513617331,34.52,76314.16,0.1,0.10383,9e-05,10.82824]
[1777513617649,34.52,76310.11,0.1,0.10347,9e-05,10.80099]
[1777513620668,34.52,76299.12,0.1,0.10252,9e-05,10.72742]
[1777513625704,34.52,76301.81,0.1,0.10276,9e-05,10.74602]
[1777513630175,34.52,76302.85,0.1,0.10286,9e-05,10.75335]
[1777513635779,34.53,76300.68,0.1,0.10268,9e-05,10.73978]
[1777513637746,34.53,76300.76,0.1,0.10269,9e-05,10.74047]
[1777513641785,34.53,76305.46,0.1,0.10311,9e-05,10.77274]
[1777513643783,34.53,76306.67,0.1,0.10322,9e-05,10.78098]
[1777513647482,34.53,76304.46,0.1,0.10303,9e-05,10.76638]
[1777513652589,34.53,76300.72,0.1,0.10268,9e-05,10.73805]
[1777513655570,34.53,76301.08,0.1,0.10272,9e-05,10.74085]
[1777513661000,34.53,76301.82,0.1,0.1028,9e-05,10.74705]
[1777513666994,34.54,76301.23,0.1,0.10277,9e-05,10.74465]
[1777513672392,34.54,76302.69,0.1,0.10291,9e-05,10.75558]
[1777513681091,34.54,76306.52,0.1,0.10327,9e-05,10.78307]
[1777513686126,34.54,76310.52,0.1,0.10362,9e-05,10.81073]
[1777513689263,34.54,76310.8,0.1,0.10365,9e-05,10.81286]
[1777513689753,34.54,76310.74,0.1,0.10365,9e-05,10.81269]
[1777513691702,34.54,76314.11,0.1,0.10394,9e-05,10.83534]
[1777513693127,34.54,76316.08,0.1,0.10412,9e-05,10.84877]
[1777513693230,34.54,76316.08,0.1,0.10412,9e-05,10.84877]
[1777513698604,34.54,76321.57,0.1,0.1046,9e-05,10.88579]
[1777513705689,34.54,76322.58,0.1,0.10468,9e-05,10.89239]
[1777513706404,34.54,76323.99,0.1,0.1048,9e-05,10.90176]
[1777513707191,34.54,76323.88,0.1,0.10479,9e-05,10.90095]
[1777513712755,34.54,76323.58,0.1,0.10473,9e-05,10.89421]
[1777513721924,34.54,76323.93,0.1,0.10474,9e-05,10.8957]
[1777513727413,34.54,76322.16,0.1,0.10458,9e-05,10.88328]
[1777513732448,34.54,76322.09,0.1,0.10457,9e-05,10.88245]
[1777513735167,34.54,76316.88,0.1,0.10412,9e-05,10.84724]
[1777513735277,34.54,76316.88,0.1,0.10412,9e-05,10.84724]
[1777513736283,34.54,76316.52,0.1,0.10408,9e-05,10.84479]
[1777513736292,34.54,76316.52,0.1,0.10408,9e-05,10.84479]
[1777513736476,34.54,76316.59,0.1,0.10409,9e-05,10.84525]
[1777513737336,34.54,76316.59,0.1,0.10409,9e-05,10.84525]
[1777513737483,34.54,76314.69,0.1,0.10392,9e-05,10.83245]
[1777513741268,34.54,76310.27,0.1,0.10354,9e-05,10.80281]
[1777513741592,34.54,76302.66,0.1,0.10288,9e-05,10.75181]
[1777513742890,34.54,76302.83,0.1,0.1029,9e-05,10.75295]
[1777513743688,34.54,76295.69,0.1,0.10228,9e-05,10.7054]
[1777513746923,34.54,76301.92,0.1,0.10283,9e-05,10.74748]
[1777513747554,34.54,76303.58,0.1,0.10297,9e-05,10.75872]
[1777513751515,34.54,76300.09,0.1,0.10268,9e-05,10.73578]
[1777513751585,34.54,76298.91,0.1,0.10258,9e-05,10.728]
[1777513756615,34.54,76298.75,0.1,0.10257,9e-05,10.7277]
[1777513759056,34.54,76299.62,0.1,0.10265,9e-05,10.73384]
[1777513759060,34.54,76299.62,0.1,0.10265,9e-05,10.73384]
[1777513759145,34.54,76300.19,0.1,0.1027,9e-05,10.73766]
[1777513764672,34.55,76301.02,0.1,0.10278,9e-05,10.74413]
[1777513767246,34.55,76301.45,0.1,0.10283,9e-05,10.74732]
[1777513768269,34.55,76301.21,0.1,0.10281,9e-05,10.74586]
[1777513768700,34.55,76301.5,0.1,0.10283,9e-05,10.74796]
[1777513770833,34.55,76304.47,0.1,0.10309,9e-05,10.76802]
[1777513773738,34.55,76321.85,0.1,0.10457,9e-05,10.8808]
[1777513777762,34.55,76331.78,0.1,0.10544,9e-05,10.94747]
[1777513780001,34.55,76332.04,0.1,0.10546,9e-05,10.94891]
[1777513780622,34.55,76332.04,0.1,0.10546,9e-05,10.94891]
[1777513781702,34.55,76331.79,0.1,0.10543,9e-05,10.94706]
[1777513786826,34.55,76330.59,0.1,0.10532,9e-05,10.93797]
[1777513791861,34.54,76335.01,0.1,0.10569,9e-05,10.96693]
[1777513796896,34.54,76335.54,0.1,0.10573,9e-05,10.96945]
[1777513802623,34.54,76333.37,0.1,0.10552,9e-05,10.95379]
[1777513807973,34.54,76333.01,0.1,0.10547,9e-05,10.95019]
[1777513813009,34.54,76332.16,0.1,0.10539,9e-05,10.94352]
[1777513818044,34.53,76334.21,0.1,0.10556,9e-05,10.95649]
[1777513823633,34.53,76333.98,0.1,0.10552,9e-05,10.95398]
[1777513829120,34.53,76337.93,0.1,0.10585,9e-05,10.97945]
[1777513834131,34.53,76335.81,0.1,0.10562,9e-05,10.95996]
[1777513834837,34.53,76335.81,0.1,0.10562,9e-05,10.95996]
[1777513840205,34.53,76334.32,0.1,0.10547,9e-05,10.94874]
[1777513841703,34.53,76334.32,0.1,0.10547,9e-05,10.94874]
[1777513848259,34.52,76338.06,0.1,0.10578,9e-05,10.9725]
[1777513851335,34.52,76337.94,0.1,0.10577,9e-05,10.9713]
[1777513857321,34.52,76325.94,0.1,0.1047,9e-05,10.88944]
[1777513862408,34.52,76322.27,0.1,0.10438,9e-05,10.86439]
[1777513868398,34.52,76321.31,0.1,0.10429,9e-05,10.85759]
[1777513869508,34.52,76321.31,0.1,0.10429,9e-05,10.85759]
[1777513871131,34.52,76311.53,0.1,0.10344,9e-05,10.79168]
[1777513872860,34.52,76311.53,0.1,0.10344,9e-05,10.79168]
[1777513872875,34.52,76311.53,0.1,0.10344,9e-05,10.79168]
[1777513873505,34.52,76309.18,0.1,0.10323,9e-05,10.77594]
[1777513873847,34.52,76309.19,0.1,0.10323,9e-05,10.77614]
[1777513879476,34.52,76299.47,0.1,0.1024,9e-05,10.7115]
[1777513885520,34.52,76301.17,0.1,0.10256,9e-05,10.72378]
[1777513890554,34.52,76300.13,0.1,0.10248,9e-05,10.71762]
[1777513895592,34.52,76297.9,0.1,0.10226,9e-05,10.69854]
[1777513900626,34.53,76305.22,0.1,0.1029,9e-05,10.74847]
[1777513905665,34.53,76306.17,0.1,0.10299,9e-05,10.75568]
[1777513910700,34.53,76301.43,0.1,0.10259,9e-05,10.72481]
[1777513915735,34.53,76302.45,0.1,0.1027,9e-05,10.73297]
[1777513919456,34.53,76301.35,0.1,0.10261,9e-05,10.72626]
[1777513921704,34.53,76296.91,0.1,0.10223,9e-05,10.69624]
[1777513922401,34.53,76296.12,0.1,0.10216,9e-05,10.69085]
[1777513927824,34.53,76300.02,0.1,0.10249,9e-05,10.71635]
[1777513929845,34.53,76301.29,0.1,0.10259,9e-05,10.72476]
[1777513935880,34.53,76307.63,0.1,0.10315,9e-05,10.76815]
[1777513940915,34.53,76307.6,0.1,0.10316,9e-05,10.76895]
[1777513945949,34.54,76308.44,0.1,0.10325,9e-05,10.77549]
[1777513950985,34.54,76308.32,0.1,0.10325,9e-05,10.77546]
[1777513956020,34.54,76307.25,0.1,0.10313,9e-05,10.76465]
[1777513959924,34.54,76309.32,0.1,0.10332,9e-05,10.77898]
[1777513960049,34.54,76310.32,0.1,0.1034,9e-05,10.78581]
[1777513960864,34.54,76310.32,0.1,0.1034,9e-05,10.78581]
[1777513962188,34.54,76317.03,0.1,0.10399,9e-05,10.831]
[1777513968321,34.54,76320.24,0.1,0.10427,9e-05,10.85265]
[1777513971493,34.54,76317.04,0.1,0.10399,9e-05,10.83115]
[1777513971556,34.54,76315.72,0.1,0.10388,9e-05,10.82227]
[1777513973366,34.54,76315.72,0.1,0.10388,9e-05,10.8223]
[1777513973509,34.54,76315.72,0.1,0.10388,9e-05,10.8223]
[1777513973977,34.54,76308.29,0.1,0.10323,9e-05,10.77253]
[1777513974212,34.54,76319.49,0.1,0.10421,9e-05,10.84779]
[1777513975281,34.54,76319.49,0.1,0.10421,9e-05,10.84779]
[1777513975295,34.54,76319.49,0.1,0.10421,9e-05,10.84779]
[1777513975746,34.54,76319.49,0.1,0.10421,9e-05,10.84779]
[1777513977342,34.54,76325.62,0.1,0.10474,9e-05,10.88917]
[1777513977361,34.54,76324.56,0.1,0.10465,9e-05,10.88195]
[1777513979465,34.54,76323.86,0.1,0.10459,9e-05,10.87717]
[1777513985258,34.54,76323.03,0.1,0.10451,9e-05,10.87113]
[1777513985305,34.54,76324.11,0.1,0.1046,9e-05,10.87832]
[1777513989884,34.54,76327.64,0.1,0.10491,9e-05,10.90181]
[1777513990569,34.54,76326.41,0.1,0.1048,9e-05,10.89324]
[1777513991266,34.54,76325.28,0.1,0.1047,9e-05,10.88563]
[1777513997455,34.54,76324.85,0.1,0.10465,9e-05,10.88203]
[1777514002097,34.54,76324.63,0.1,0.10463,9e-05,10.8801]
[1777514003334,34.54,76324.9,0.1,0.10465,9e-05,10.88169]
[1777514008880,34.53,76324.99,0.1,0.10465,9e-05,10.88173]
[1777514013949,34.53,76324.62,0.1,0.10457,9e-05,10.8743]
[1777514016706,34.53,76324.72,0.1,0.10457,9e-05,10.87464]
[1777514017910,34.53,76330.13,0.1,0.10505,9e-05,10.911]
[1777514020460,34.53,76330.83,0.1,0.1051,9e-05,10.91506]
[1777514026511,34.53,76334.76,0.1,0.10543,9e-05,10.94044]
[1777514029230,34.53,76337.18,0.1,0.10564,9e-05,10.95641]
[1777514029352,34.53,76337.18,0.1,0.10564,9e-05,10.95641]
[1777514029573,34.53,76355.03,0.1,0.10722,9e-05,11.07704]
[1777514035577,34.52,76360.29,0.1,0.10766,9e-05,11.11093]
[1777514039185,34.52,76362.47,0.1,0.10783,9e-05,11.12387]
[1777514040912,34.52,76364.8,0.1,0.10804,9e-05,11.1397]
[1777514041097,34.52,76364.8,0.1,0.10804,9e-05,11.1397]
[1777514041357,34.52,76368.12,0.1,0.10833,9e-05,11.1619]
[1777514042622,34.52,76379.44,0.1,0.10935,9e-05,11.23877]
[1777514045299,34.52,76383.65,0.1,0.10973,9e-05,11.26705]
[1777514045645,34.52,76383.76,0.1,0.10973,9e-05,11.26755]
[1777514050835,34.52,76384.36,0.1,0.10977,9e-05,11.27066]
[1777514051274,34.52,76384.3,0.1,0.10977,9e-05,11.27046]
[1777514052043,34.52,76384.3,0.1,0.10977,9e-05,11.27046]
[1777514052144,34.52,76399.51,0.1,0.11116,9e-05,11.37455]
[1777514052357,34.52,76399.51,0.1,0.11116,9e-05,11.37455]
[1777514052626,34.52,76399.51,0.1,0.11116,9e-05,11.37455]
[1777514054425,34.52,76403.63,0.1,0.11153,9e-05,11.40259]
[1777514055066,34.52,76405.41,0.1,0.11169,9e-05,11.41469]
[1777514060208,34.52,76396.97,0.1,0.11092,9e-05,11.35649]
[1777514063643,34.51,76393.18,0.1,0.11057,9e-05,11.3304]
[1777514063829,34.51,76393.18,0.1,0.11057,9e-05,11.3304]
[1777514063852,34.51,76393.18,0.1,0.11057,9e-05,11.3304]
[1777514063866,34.51,76386.0,0.1,0.10991,9e-05,11.2813]
[1777514065678,34.51,76382.56,0.1,0.1096,9e-05,11.25782]
[1777514065791,34.51,76382.6,0.1,0.10961,9e-05,11.2581]
[1777514066937,34.52,76371.64,0.1,0.10862,9e-05,11.18359]
[1777514067223,34.52,76371.64,0.1,0.10862,9e-05,11.18359]
[1777514067595,34.52,76371.64,0.1,0.10862,9e-05,11.18359]
[1777514067802,34.52,76371.68,0.1,0.10862,9e-05,11.18387]
[1777514068955,34.52,76371.68,0.1,0.10862,9e-05,11.18387]
[1777514071434,34.51,76365.23,0.1,0.10804,9e-05,11.13958]
[1777514071830,34.51,76365.04,0.1,0.10799,9e-05,11.13381]
[1777514072928,34.51,76365.04,0.1,0.10799,9e-05,11.13381]
[1777514074971,34.51,76357.93,0.1,0.10734,9e-05,11.08488]
[1777514075035,34.51,76335.28,0.1,0.10533,9e-05,10.93128]
[1777514075309,34.51,76335.28,0.1,0.10533,9e-05,10.93128]
[1777514075860,34.51,76334.8,0.1,0.10528,9e-05,10.92781]
[1777514077473,34.51,76330.9,0.1,0.10494,9e-05,10.90146]
[1777514081075,34.51,76320.26,0.1,0.10401,9e-05,10.82986]
[1777514081164,34.51,76320.26,0.1,0.10401,9e-05,10.82986]
[1777514081400,34.51,76311.75,0.1,0.10327,9e-05,10.77272]
[1777514082344,34.51,76311.64,0.1,0.10326,9e-05,10.77198]
[1777514082355,34.51,76311.64,0.1,0.10326,9e-05,10.77198]
[1777514082361,34.51,76311.64,0.1,0.10326,9e-05,10.77198]
[1777514083087,34.51,76302.98,0.1,0.10252,9e-05,10.71414]
[1777514084515,34.51,76303.16,0.1,0.10253,9e-05,10.71535]
[1777514085766,34.51,76303.15,0.1,0.10253,9e-05,10.71546]
[1777514090967,34.52,76299.9,0.1,0.10227,9e-05,10.69508]
[1777514091838,34.52,76299.9,0.1,0.10227,9e-05,10.69508]
[1777514093410,34.52,76300.26,0.1,0.1023,9e-05,10.69772]
[1777514095530,34.52,76300.81,0.1,0.10236,9e-05,10.70207]
[1777514096248,34.52,76297.82,0.1,0.1021,9e-05,10.68205]
[1777514096262,34.52,76297.82,0.1,0.1021,9e-05,10.68205]
[1777514096327,34.52,76297.82,0.1,0.1021,9e-05,10.68205]
[1777514096557,34.52,76297.82,0.1,0.1021,9e-05,10.68205]
[1777514096700,34.52,76297.82,0.1,0.1021,9e-05,10.68205]
[1777514097014,34.52,76339.99,0.1,0.10579,9e-05,10.96622]
[1777514097312,34.52,76339.99,0.1,0.10579,9e-05,10.96622]
[1777514097319,34.52,76339.99,0.1,0.10579,9e-05,10.96622]
[1777514097948,34.52,76339.99,0.1,0.10579,9e-05,10.96622]
[1777514098016,34.52,76340.11,0.1,0.1058,9e-05,10.96703]
[1777514098536,34.52,76340.11,0.1,0.1058,9e-05,10.96703]
[1777514098597,34.52,76340.11,0.1,0.1058,9e-05,10.96703]
[1777514098724,34.52,76340.11,0.1,0.1058,9e-05,10.96703]
[1777514099041,34.52,76343.5,0.1,0.1061,9e-05,10.9898]
[1777514100889,34.52,76343.58,0.1,0.1061,9e-05,10.99016]
[1777514106073,34.52,76343.07,0.1,0.10604,9e-05,10.98586]
[1777514111108,34.51,76342.48,0.1,0.10598,9e-05,10.98107]
[1777514113950,34.51,76343.18,0.1,0.10604,9e-05,10.98549]
[1777514119164,34.51,76350.88,0.1,0.1067,9e-05,11.03638]
[1777514124198,34.51,76351.83,0.1,0.10677,9e-05,11.04163]
[1777514128248,34.51,76353.43,0.1,0.1069,9e-05,11.05152]
[1777514128457,34.51,76353.43,0.1,0.1069,9e-05,11.05152]
[1777514128819,34.51,76353.43,0.1,0.1069,9e-05,11.05152]
[1777514128911,34.51,76337.59,0.1,0.1055,9e-05,10.9443]
[1777514133191,34.51,76334.34,0.1,0.10517,9e-05,10.9176]
[1777514134215,34.51,76327.61,0.1,0.10458,9e-05,10.87216]
[1777514134222,34.51,76320.9,0.1,0.10399,9e-05,10.82695]
[1777514137056,34.51,76319.04,0.1,0.10383,9e-05,10.81453]
[1777514137130,34.51,76319.04,0.1,0.10383,9e-05,10.81453]
[1777514140954,34.51,76309.91,0.1,0.10305,9e-05,10.75372]
[1777514140962,34.51,76309.91,0.1,0.10305,9e-05,10.75372]
[1777514140965,34.51,76309.91,0.1,0.10305,9e-05,10.75372]
[1777514146357,34.51,76310.61,0.1,0.10312,9e-05,10.75966]
[1777514148248,34.51,76310.61,0.1,0.10312,9e-05,10.75966]
[1777514156856,34.51,76303.31,0.1,0.10251,9e-05,10.71207]
[1777514162182,34.51,76303.25,0.1,0.1025,9e-05,10.71163]
[1777514166688,34.51,76304.46,0.1,0.1026,9e-05,10.71933]
[1777514167554,34.51,76307.54,0.1,0.10287,9e-05,10.73999]
[1777514169564,34.51,76312.58,0.1,0.1033,9e-05,10.77336]
[1777514176130,34.51,76312.8,0.1,0.10333,9e-05,10.77552]
[1777514176711,34.51,76312.02,0.1,0.10326,9e-05,10.77053]
[1777514177372,34.51,76311.98,0.1,0.10326,9e-05,10.77026]
[1777514178346,34.51,76311.9,0.1,0.10325,9e-05,10.76951]
[1777514178602,34.51,76311.9,0.1,0.10325,9e-05,10.76951]
[1777514183346,34.51,76297.8,0.1,0.10202,9e-05,10.67437]
[1777514184906,34.51,76292.83,0.1,0.10159,9e-05,10.64065]
[1777514185546,34.51,76292.25,0.1,0.10154,9e-05,10.63677]
[1777514185650,34.51,76281.34,0.1,0.10061,9e-05,10.56374]
[1777514187649,34.51,76270.95,0.1,0.09972,8e-05,10.49431]
[1777514188600,34.51,76270.95,0.1,0.09972,8e-05,10.49431]
[1777514189535,34.51,76266.86,0.1,0.09937,8e-05,10.46715]
[1777514189663,34.51,76267.1,0.1,0.09939,8e-05,10.4688]
[1777514191276,34.51,76267.1,0.1,0.09939,8e-05,10.4688]
[1777514199392,34.51,76266.46,0.1,0.09932,8e-05,10.46098]
[1777514204622,34.51,76267.43,0.1,0.0994,8e-05,10.46798]
[1777514209758,34.51,76267.36,0.1,0.09941,8e-05,10.46809]
[1777514209847,34.51,76250.47,0.1,0.09799,8e-05,10.35625]
[1777514215499,34.52,76257.9,0.1,0.09863,8e-05,10.40666]
[1777514217498,34.52,76243.79,0.1,0.09745,8e-05,10.3138]
[1777514217713,34.52,76243.79,0.1,0.09745,8e-05,10.3138]
[1777514217969,34.52,76243.79,0.1,0.09745,8e-05,10.3138]
[1777514217992,34.52,76243.79,0.1,0.09745,8e-05,10.3138]
[1777514218173,34.52,76243.79,0.1,0.09745,8e-05,10.3138]
[1777514218174,34.52,76236.42,0.1,0.09684,8e-05,10.26529]
[1777514219476,34.52,76227.7,0.1,0.09612,8e-05,10.208]
[1777514219485,34.52,76227.7,0.1,0.09612,8e-05,10.208]
[1777514220114,34.52,76227.7,0.1,0.09612,8e-05,10.208]
[1777514220207,34.52,76226.06,0.1,0.09598,8e-05,10.19697]
[1777514221276,34.52,76226.06,0.1,0.09598,8e-05,10.19697]
[1777514221293,34.52,76226.06,0.1,0.09598,8e-05,10.19697]
[1777514221324,34.52,76226.9,0.1,0.09605,8e-05,10.20239]
[1777514222545,34.52,76226.9,0.1,0.09605,8e-05,10.20239]
[1777514222902,34.52,76227.4,0.1,0.09609,8e-05,10.20557]
[1777514224026,34.52,76227.4,0.1,0.09609,8e-05,10.20557]
[1777514224125,34.52,76227.13,0.1,0.09606,8e-05,10.20355]
[1777514225771,34.52,76226.9,0.1,0.09605,8e-05,10.20204]
[1777514226690,34.52,76226.09,0.1,0.09598,8e-05,10.19659]
[1777514227450,34.52,76224.45,0.1,0.09584,8e-05,10.1857]
[1777514229735,34.52,76216.77,0.1,0.09521,8e-05,10.13499]
[1777514234984,34.51,76215.63,0.1,0.09511,8e-05,10.12719]
[1777514240028,34.51,76215.75,0.1,0.09512,8e-05,10.12779]
[1777514240407,34.51,76215.75,0.1,0.09512,8e-05,10.12779]
[1777514240426,34.51,76215.75,0.1,0.09512,8e-05,10.12779]
[1777514242122,34.51,76215.98,0.1,0.09513,8e-05,10.12925]
[1777514242222,34.51,76227.83,0.1,0.09611,8e-05,10.20688]
[1777514243679,34.51,76227.65,0.1,0.09609,8e-05,10.2057]
[1777514243861,34.51,76227.65,0.1,0.09609,8e-05,10.2057]
[1777514245513,34.51,76226.91,0.1,0.09603,8e-05,10.20052]
[1777514251098,34.51,76222.65,0.1,0.09563,8e-05,10.1676]
[1777514256133,34.51,76225.81,0.1,0.09589,8e-05,10.18778]
[1777514258419,34.51,76225.81,0.1,0.09588,8e-05,10.18752]
[1777514259627,34.51,76230.14,0.1,0.09624,8e-05,10.21587]
[1777514260162,34.51,76233.47,0.1,0.09651,8e-05,10.23762]
[1777514260598,34.51,76233.47,0.1,0.09651,8e-05,10.23762]
[1777514261168,34.51,76235.84,0.1,0.0967,8e-05,10.25303]
[1777514261624,34.51,76235.84,0.1,0.0967,8e-05,10.25303]
[1777514262175,34.51,76235.9,0.1,0.09671,8e-05,10.25321]
[1777514263040,34.51,76235.9,0.1,0.09671,8e-05,10.25321]
[1777514263182,34.51,76236.75,0.1,0.09677,8e-05,10.25859]
[1777514265176,34.51,76230.14,0.1,0.09622,8e-05,10.21484]
[1777514267434,34.51,76216.21,0.1,0.09507,8e-05,10.12299]
[1777514273256,34.51,76214.58,0.1,0.09494,8e-05,10.11196]
[1777514278291,34.51,76213.75,0.1,0.09486,8e-05,10.10596]
[1777514283325,34.5,76213.23,0.1,0.09481,8e-05,10.10212]
[1777514288363,34.5,76212.34,0.1,0.09474,8e-05,10.09618]
[1777514293399,34.5,76215.31,0.1,0.09498,8e-05,10.11527]
[1777514298432,34.5,76216.13,0.1,0.09504,8e-05,10.12042]
[1777514299681,34.5,76216.13,0.1,0.09504,8e-05,10.12042]
[1777514302106,34.5,76223.0,0.1,0.0956,8e-05,10.16535]
[1777514302802,34.5,76223.33,0.1,0.09563,8e-05,10.16733]
[1777514308504,34.5,76221.74,0.1,0.09549,8e-05,10.15616]
[1777514313539,34.5,76217.49,0.1,0.0951,8e-05,10.12345]
[1777514319579,34.5,76216.76,0.1,0.09503,8e-05,10.11824]
[1777514324617,34.5,76216.24,0.1,0.09499,8e-05,10.11453]
[1777514328130,34.5,76215.45,0.1,0.09492,8e-05,10.10924]
[1777514333134,34.5,76209.54,0.1,0.09444,8e-05,10.07039]
[1777514333340,34.5,76209.54,0.1,0.09444,8e-05,10.07039]
[1777514333350,34.5,76191.12,0.1,0.09294,8e-05,9.95007]
[1777514333527,34.5,76191.12,0.1,0.09294,8e-05,9.95007]
[1777514333589,34.5,76191.12,0.1,0.09294,8e-05,9.95007]
[1777514334091,34.5,76191.12,0.1,0.09294,8e-05,9.95007]
[1777514339200,34.5,76189.67,0.1,0.09281,8e-05,9.9399]
[1777514341193,34.5,76190.41,0.1,0.09287,8e-05,9.94434]
[1777514341194,34.5,76191.65,0.1,0.09297,8e-05,9.95223]
[1777514343436,34.5,76191.65,0.1,0.09296,8e-05,9.95205]
[1777514352824,34.49,76183.3,0.1,0.09226,8e-05,9.89497]
[1777514353656,34.49,76183.3,0.1,0.09226,8e-05,9.89497]
[1777514353831,34.49,76183.36,0.1,0.09226,8e-05,9.89508]
[1777514355844,34.49,76170.35,0.1,0.09122,8e-05,9.81049]
[1777514360880,34.49,76171.69,0.1,0.09131,8e-05,9.81843]
[1777514365233,34.49,76172.32,0.1,0.09136,8e-05,9.82202]
[1777514365327,34.48,76174.03,0.1,0.09149,8e-05,9.83245]
[1777514367243,34.48,76177.68,0.1,0.09177,8e-05,9.85577]
[1777514367445,34.48,76180.2,0.1,0.09197,8e-05,9.87174]
[1777514369593,34.48,76180.83,0.1,0.09202,8e-05,9.87542]
[1777514369943,34.48,76181.04,0.1,0.09203,8e-05,9.87654]
[1777514374978,34.48,76185.8,0.1,0.09237,8e-05,9.90259]
[1777514376278,34.48,76185.8,0.1,0.09237,8e-05,9.90259]
[1777514376304,34.48,76185.6,0.1,0.09235,8e-05,9.90069]
[1777514380878,34.48,76185.22,0.1,0.09231,8e-05,9.89764]
[1777514381022,34.48,76185.3,0.1,0.09231,8e-05,9.89759]
[1777514381558,34.48,76185.3,0.1,0.09231,8e-05,9.89759]
[1777514381927,34.48,76185.3,0.1,0.09231,8e-05,9.89759]
[1777514383038,34.48,76187.65,0.1,0.09249,8e-05,9.91257]
[1777514383138,34.48,76187.97,0.1,0.09251,8e-05,9.91436]
[1777514383666,34.48,76187.97,0.1,0.09251,8e-05,9.91436]
[1777514390084,34.47,76189.31,0.1,0.09259,8e-05,9.92093]
[1777514395118,34.47,76190.8,0.1,0.0927,8e-05,9.92908]
[1777514400154,34.47,76191.4,0.1,0.09272,8e-05,9.93141]
[1777514404112,34.46,76191.27,0.1,0.0927,8e-05,9.92963]
[1777514404183,34.46,76195.24,0.1,0.09302,8e-05,9.95517]
[1777514409218,34.46,76196.99,0.1,0.09314,8e-05,9.96476]
[1777514410457,34.46,76196.99,0.1,0.09314,8e-05,9.96476]
[1777514410484,34.46,76206.08,0.1,0.09387,8e-05,10.02374]
[1777514412246,34.46,76217.53,0.1,0.09479,8e-05,10.09817]
[1777514413961,34.46,76217.98,0.1,0.09483,8e-05,10.10083]
[1777514417981,34.46,76213.78,0.1,0.09447,8e-05,10.07208]
[1777514418001,34.46,76213.78,0.1,0.09447,8e-05,10.07208]
[1777514420035,34.45,76202.57,0.1,0.09355,8e-05,9.99785]
[1777514420054,34.45,76202.57,0.1,0.09355,8e-05,9.99785]
[1777514425336,34.45,76202.73,0.1,0.09354,8e-05,9.99761]
[1777514426982,34.45,76202.65,0.1,0.09353,8e-05,9.99688]
[1777514428095,34.45,76203.26,0.1,0.09358,8e-05,10.00066]
[1777514430746,34.45,76204.34,0.1,0.09366,8e-05,10.00712]
[1777514431579,34.45,76204.34,0.1,0.09366,8e-05,10.00712]
[1777514432385,34.45,76204.44,0.1,0.09363,8e-05,10.00309]
[1777514437420,34.45,76208.18,0.1,0.09392,8e-05,10.02659]
[1777514442260,34.45,76209.51,0.1,0.09402,8e-05,10.03442]
[1777514442277,34.45,76209.51,0.1,0.09402,8e-05,10.03442]
[1777514442456,34.45,76214.23,0.1,0.0944,8e-05,10.06551]
[1777514447492,34.45,76221.86,0.1,0.09503,8e-05,10.11594]
[1777514452532,34.45,76220.57,0.1,0.09493,8e-05,10.10764]
[1777514457564,34.45,76216.65,0.1,0.09461,8e-05,10.08222]
[1777514463606,34.45,76216.69,0.1,0.09462,8e-05,10.08284]
[1777514468642,34.45,76218.61,0.1,0.09478,8e-05,10.09565]
[1777514471679,34.45,76228.39,0.1,0.09558,8e-05,10.15978]
[1777514476722,34.45,76232.89,0.1,0.09595,8e-05,10.18894]
[1777514479053,34.45,76232.5,0.1,0.09591,8e-05,10.18624]
[1777514484641,34.45,76232.91,0.1,0.09594,8e-05,10.18826]
[1777514488350,34.44,76232.7,0.1,0.09591,8e-05,10.1862]
[1777514492809,34.44,76223.32,0.1,0.0951,8e-05,10.11958]
[1777514497844,34.44,76230.37,0.1,0.09567,8e-05,10.16558]
[1777514502879,34.44,76229.29,0.1,0.09558,8e-05,10.15794]
[1777514508252,34.44,76232.86,0.1,0.09586,8e-05,10.18077]
[1777514508447,34.44,76232.86,0.1,0.09586,8e-05,10.18077]
[1777514508654,34.44,76232.86,0.1,0.09586,8e-05,10.18077]
[1777514508512,34.44,76235.03,0.1,0.09604,8e-05,10.19491]
[1777514509053,34.44,76235.03,0.1,0.09604,8e-05,10.19491]
[1777514509220,34.44,76235.03,0.1,0.09604,8e-05,10.19491]
[1777514509355,34.44,76235.03,0.1,0.09604,8e-05,10.19491]
[1777514509524,34.44,76245.78,0.1,0.09693,8e-05,10.26565]
[1777514510220,34.44,76245.78,0.1,0.09693,8e-05,10.26565]
[1777514510466,34.44,76245.78,0.1,0.09693,8e-05,10.26565]
[1777514510556,34.44,76249.88,0.1,0.09727,8e-05,10.29248]
[1777514511122,34.44,76249.88,0.1,0.09727,8e-05,10.29248]
[1777514511253,34.44,76249.88,0.1,0.09727,8e-05,10.29248]
[1777514511325,34.44,76253.93,0.1,0.09761,8e-05,10.31927]
[1777514513107,34.44,76254.79,0.1,0.09768,8e-05,10.32467]
[1777514513115,34.44,76254.79,0.1,0.09768,8e-05,10.32467]
[1777514513208,34.44,76255.59,0.1,0.09774,8e-05,10.32964]
[1777514514304,34.44,76255.59,0.1,0.09774,8e-05,10.32964]
[1777514515127,34.44,76258.04,0.1,0.09793,8e-05,10.34521]
[1777514516376,34.44,76258.64,0.1,0.09799,8e-05,10.34918]
[1777514516385,34.44,76258.64,0.1,0.09799,8e-05,10.34918]
[1777514517439,34.44,76254.89,0.1,0.09766,8e-05,10.32365]
[1777514518194,34.43,76251.48,0.1,0.09737,8e-05,10.30077]
[1777514518328,34.43,76251.48,0.1,0.09737,8e-05,10.30077]
[1777514518339,34.43,76250.67,0.1,0.09731,8e-05,10.29542]
[1777514521158,34.43,76250.16,0.1,0.09725,8e-05,10.2913]
[1777514521174,34.43,76250.16,0.1,0.09725,8e-05,10.2913]
[1777514521457,34.43,76252.0,0.1,0.0974,8e-05,10.30326]
[1777514523701,34.43,76273.01,0.1,0.09916,8e-05,10.44221]
[1777514528547,34.43,76270.64,0.1,0.09894,8e-05,10.42496]
[1777514529288,34.43,76270.37,0.1,0.09892,8e-05,10.42279]
[1777514529296,34.43,76267.83,0.1,0.0987,8e-05,10.40591]
[1777514533331,34.43,76264.97,0.1,0.09845,8e-05,10.38593]
[1777514533370,34.43,76266.0,0.1,0.09853,8e-05,10.39219]
[1777514539138,34.42,76266.77,0.1,0.09858,8e-05,10.39592]
[1777514540399,34.42,76266.77,0.1,0.09858,8e-05,10.39592]
[1777514546186,34.42,76268.37,0.1,0.09869,8e-05,10.40464]
[1777514550753,34.42,76269.24,0.1,0.09875,8e-05,10.40937]
[1777514555907,34.41,76270.85,0.1,0.09883,8e-05,10.41446]
[1777514555988,34.41,76270.85,0.1,0.09883,8e-05,10.41446]
[1777514563306,34.41,76278.34,0.1,0.09943,8e-05,10.46177]
[1777514568341,34.41,76278.61,0.1,0.09945,8e-05,10.46315]
[1777514573375,34.41,76277.75,0.1,0.09937,8e-05,10.45737]
[1777514578411,34.41,76276.13,0.1,0.09924,8e-05,10.4465]
[1777514582467,34.41,76288.05,0.1,0.10025,9e-05,10.5257]
[1777514587502,34.41,76292.59,0.1,0.10062,9e-05,10.55523]
[1777514592782,34.4,76284.32,0.1,0.09991,9e-05,10.49939]
[1777514602607,34.4,76286.64,0.1,0.10009,9e-05,10.5134]
[1777514607642,34.4,76287.52,0.1,0.10015,9e-05,10.51863]
[1777514611670,34.4,76274.86,0.1,0.09904,8e-05,10.42942]
[1777514616706,34.4,76272.86,0.1,0.09885,8e-05,10.4151]
[1777514621740,34.4,76279.14,0.1,0.09939,8e-05,10.45683]
[1777514625772,34.4,76268.29,0.1,0.09845,8e-05,10.38322]
[1777514627650,34.39,76267.92,0.1,0.09842,8e-05,10.38048]
[1777514627743,34.39,76267.92,0.1,0.09842,8e-05,10.38048]
[1777514627796,34.39,76267.06,0.1,0.09834,8e-05,10.37477]
[1777514628790,34.39,76257.4,0.1,0.09753,8e-05,10.3104]
[1777514631015,34.39,76251.14,0.1,0.097,8e-05,10.26861]
[1777514631024,34.39,76251.14,0.1,0.097,8e-05,10.26861]
[1777514631813,34.39,76247.43,0.1,0.09669,8e-05,10.24383]
[1777514636848,34.39,76243.13,0.1,0.09633,8e-05,10.21519]
[1777514642147,34.39,76243.17,0.1,0.09633,8e-05,10.21527]
[1777514644136,34.39,76243.02,0.1,0.09632,8e-05,10.21419]
[1777514644358,34.39,76243.02,0.1,0.09632,8e-05,10.21419]
[1777514644369,34.39,76243.02,0.1,0.09632,8e-05,10.21419]
[1777514644460,34.39,76246.4,0.1,0.0966,8e-05,10.23645]
[1777514650225,34.39,76251.43,0.1,0.09701,8e-05,10.26913]
[1777514650237,34.39,76251.43,0.1,0.09701,8e-05,10.26913]
[1777514650317,34.39,76249.28,0.1,0.09683,8e-05,10.25477]
[1777514655983,34.39,76245.22,0.1,0.09648,8e-05,10.22755]
[1777514661015,34.39,76243.15,0.1,0.09631,8e-05,10.21363]
[1777514667058,34.39,76249.31,0.1,0.09681,8e-05,10.25393]
[1777514672092,34.39,76252.39,0.1,0.09703,8e-05,10.26959]
[1777514674379,34.39,76252.84,0.1,0.09707,8e-05,10.27249]
[1777514675865,34.39,76252.9,0.1,0.09707,8e-05,10.27281]
[1777514675872,34.39,76252.9,0.1,0.09707,8e-05,10.27281]
[1777514675869,34.39,76256.78,0.1,0.09739,8e-05,10.29832]
[1777514676120,34.39,76256.78,0.1,0.09739,8e-05,10.29832]
[1777514677222,34.39,76256.78,0.1,0.09739,8e-05,10.29832]
[1777514682741,34.39,76263.71,0.1,0.09797,8e-05,10.34364]
[1777514683596,34.39,76265.66,0.1,0.09813,8e-05,10.3563]
[1777514683846,34.39,76265.66,0.1,0.09813,8e-05,10.3563]
[1777514683874,34.38,76263.47,0.1,0.09794,8e-05,10.34163]
[1777514683971,34.38,76263.47,0.1,0.09794,8e-05,10.34163]
[1777514684266,34.38,76263.47,0.1,0.09794,8e-05,10.34163]
[1777514684302,34.38,76256.69,0.1,0.09737,8e-05,10.29667]
[1777514686191,34.38,76242.16,0.1,0.09616,8e-05,10.20043]
[1777514688204,34.38,76231.58,0.1,0.09529,8e-05,10.13079]
[1777514693239,34.39,76227.4,0.1,0.09495,8e-05,10.10355]
[1777514698277,34.39,76224.69,0.1,0.09473,8e-05,10.08599]
[1777514703311,34.39,76223.49,0.1,0.09463,8e-05,10.07833]
[1777514708346,34.39,76221.82,0.1,0.0945,8e-05,10.06746]
[1777514713380,34.39,76220.46,0.1,0.09439,8e-05,10.05876]
[1777514718418,34.39,76212.63,0.1,0.09376,8e-05,10.00807]
[1777514723451,34.39,76207.23,0.1,0.09332,8e-05,9.97267]
[1777514724821,34.39,76207.23,0.1,0.09332,8e-05,9.97267]
[1777514730501,34.39,76202.27,0.1,0.0929,8e-05,9.93936]
[1777514735534,34.39,76201.58,0.1,0.09281,8e-05,9.93009]
[1777514740571,34.38,76208.03,0.1,0.09332,8e-05,9.97165]
[1777514741019,34.38,76208.03,0.1,0.09332,8e-05,9.97165]
[1777514746617,34.38,76215.96,0.1,0.09395,8e-05,10.02247]
[1777514751656,34.38,76218.4,0.1,0.09414,8e-05,10.03732]
[1777514756686,34.38,76215.31,0.1,0.09387,8e-05,10.01603]
[1777514761919,34.38,76215.73,0.1,0.0939,8e-05,10.01798]
[1777514764824,34.38,76218.43,0.1,0.09412,8e-05,10.0361]
[1777514766209,34.38,76218.68,0.1,0.09415,8e-05,10.03798]
[1777514771794,34.38,76222.03,0.1,0.09443,8e-05,10.06053]
[1777514776829,34.38,76221.86,0.1,0.09442,8e-05,10.05986]
[1777514781864,34.38,76218.88,0.1,0.09418,8e-05,10.04077]
[1777514786899,34.38,76224.24,0.1,0.09462,8e-05,10.07628]
[1777514791933,34.38,76223.74,0.1,0.09455,8e-05,10.06891]
[1777514794729,34.38,76224.23,0.1,0.09459,8e-05,10.0722]
[1777514799990,34.38,76228.39,0.1,0.09493,8e-05,10.09955]
[1777514800411,34.38,76228.39,0.1,0.09493,8e-05,10.09955]
[1777514800997,34.38,76228.54,0.1,0.09495,8e-05,10.10053]
[1777514801527,34.38,76228.54,0.1,0.09495,8e-05,10.10053]
[1777514802267,34.38,76229.22,0.1,0.095,8e-05,10.10499]
[1777514803616,34.38,76229.28,0.1,0.09501,8e-05,10.10537]
[1777514803630,34.38,76229.28,0.1,0.09501,8e-05,10.10537]
[1777514804577,34.38,76229.15,0.1,0.095,8e-05,10.10451]
[1777514805233,34.38,76229.05,0.1,0.09499,8e-05,10.10383]
[1777514806304,34.38,76229.79,0.1,0.09505,8e-05,10.10868]
[1777514809129,34.38,76229.58,0.1,0.09503,8e-05,10.10725]
[1777514809147,34.38,76229.58,0.1,0.09503,8e-05,10.10725]
[1777514809729,34.38,76229.58,0.1,0.09503,8e-05,10.10725]
[1777514810344,34.38,76229.0,0.1,0.09498,8e-05,10.10342]
[1777514812400,34.38,76229.08,0.1,0.09499,8e-05,10.10393]
[1777514812472,34.38,76230.42,0.1,0.0951,8e-05,10.11273]
[1777514815085,34.38,76236.44,0.1,0.09559,8e-05,10.15236]
[1777514815562,34.38,76236.44,0.1,0.09559,8e-05,10.15236]
[1777514816407,34.38,76239.62,0.1,0.09586,8e-05,10.17325]
[1777514816422,34.38,76237.66,0.1,0.09569,8e-05,10.16026]
[1777514821861,34.38,76240.31,0.1,0.09591,8e-05,10.17759]
[1777514822840,34.38,76240.31,0.1,0.09591,8e-05,10.17759]
[1777514822854,34.38,76240.31,0.1,0.09591,8e-05,10.17759]
[1777514822878,34.38,76240.73,0.1,0.09594,8e-05,10.18028]
[1777514828224,34.38,76242.72,0.1,0.0961,8e-05,10.19299]
[1777514828563,34.38,76242.72,0.1,0.0961,8e-05,10.19299]
[1777514828630,34.38,76242.72,0.1,0.0961,8e-05,10.19299]
[1777514828669,34.38,76240.31,0.1,0.0959,8e-05,10.17702]
[1777514832351,34.38,76236.36,0.1,0.09558,8e-05,10.15094]
[1777514833019,34.38,76236.36,0.1,0.09558,8e-05,10.15094]
[1777514833578,34.38,76237.36,0.1,0.09566,8e-05,10.15755]
[1777514833973,34.38,76237.36,0.1,0.09566,8e-05,10.15755]
[1777514834021,34.38,76239.76,0.1,0.09586,8e-05,10.17339]
[1777514836245,34.38,76222.23,0.1,0.09442,8e-05,10.0583]
[1777514842001,34.38,76216.72,0.1,0.09397,8e-05,10.02257]
[1777514847322,34.38,76220.28,0.1,0.09427,8e-05,10.04663]
[1777514852707,34.38,76220.2,0.1,0.09423,8e-05,10.04178]
[1777514856910,34.38,76216.1,0.1,0.09389,8e-05,10.01433]
[1777514858943,34.38,76212.63,0.1,0.0936,8e-05,9.99128]
[1777514860087,34.38,76216.94,0.1,0.09395,8e-05,10.01915]
[1777514860646,34.38,76217.78,0.1,0.09402,8e-05,10.02466]
[1777514860680,34.38,76217.78,0.1,0.09402,8e-05,10.02466]
[1777514860690,34.38,76234.78,0.1,0.09541,8e-05,10.13613]
[1777514861310,34.38,76234.78,0.1,0.09541,8e-05,10.13613]
[1777514861434,34.38,76234.78,0.1,0.09541,8e-05,10.13613]
[1777514861561,34.38,76234.78,0.1,0.09541,8e-05,10.13613]
[1777514865586,34.38,76248.34,0.1,0.09653,8e-05,10.22528]
[1777514866815,34.38,76247.98,0.1,0.0965,8e-05,10.2228]
[1777514866897,34.38,76247.01,0.1,0.09642,8e-05,10.21629]
[1777514872616,34.38,76247.93,0.1,0.09649,8e-05,10.22211]
[1777514872684,34.38,76249.35,0.1,0.09661,8e-05,10.23147]
[1777514878543,34.38,76251.69,0.1,0.0968,8e-05,10.24652]
[1777514881713,34.38,76253.16,0.1,0.09692,8e-05,10.25611]
[1777514881793,34.38,76252.47,0.1,0.09686,8e-05,10.25147]
[1777514882409,34.38,76252.47,0.1,0.09686,8e-05,10.25147]
[1777514883225,34.38,76252.47,0.1,0.09686,8e-05,10.25141]
[1777514888613,34.38,76255.8,0.1,0.09713,8e-05,10.27306]
[1777514890976,34.38,76255.97,0.1,0.09715,8e-05,10.27417]
[1777514891057,34.38,76255.97,0.1,0.09715,8e-05,10.27417]
[1777514895478,34.38,76262.65,0.1,0.09771,8e-05,10.31906]
[1777514900696,34.38,76258.55,0.1,0.09737,8e-05,10.2923]
[1777514905732,34.38,76263.26,0.1,0.09776,8e-05,10.32313]
[1777514908508,34.38,76263.81,0.1,0.09781,8e-05,10.32658]
[1777514908533,34.38,76263.81,0.1,0.09781,8e-05,10.32658]
[1777514908754,34.38,76261.98,0.1,0.09765,8e-05,10.31436]
[1777514909368,34.38,76261.98,0.1,0.09765,8e-05,10.31436]
[1777514909715,34.38,76261.98,0.1,0.09765,8e-05,10.31436]
[1777514910360,34.38,76259.14,0.1,0.09741,8e-05,10.29543]
[1777514911151,34.38,76259.14,0.1,0.09741,8e-05,10.29543]
[1777514911705,34.38,76256.39,0.1,0.09718,8e-05,10.27714]
[1777514914678,34.38,76255.01,0.1,0.09703,8e-05,10.26352]
[1777514914690,34.38,76255.01,0.1,0.09703,8e-05,10.26352]
[1777514919831,34.38,76258.35,0.1,0.09731,8e-05,10.28532]
[1777514924866,34.37,76259.05,0.1,0.09736,8e-05,10.28968]
[1777514925632,34.37,76259.05,0.1,0.09736,8e-05,10.28968]
[1777514928252,34.37,76257.52,0.1,0.09723,8e-05,10.27942]
[1777514933931,34.37,76258.35,0.1,0.0973,8e-05,10.28476]
[1777514934359,34.37,76258.35,0.1,0.0973,8e-05,10.28476]
[1777514934499,34.37,76258.35,0.1,0.0973,8e-05,10.28476]
[1777514934938,34.37,76258.06,0.1,0.09727,8e-05,10.28281]
[1777514936953,34.37,76241.46,0.1,0.09589,8e-05,10.17309]
[1777514941986,34.37,76231.55,0.1,0.09508,8e-05,10.10807]
[1777514947025,34.37,76229.8,0.1,0.09492,8e-05,10.09566]
[1777514952073,34.37,76228.32,0.1,0.09479,8e-05,10.08487]
[1777514957094,34.37,76235.51,0.1,0.09535,8e-05,10.13032]
[1777514962134,34.37,76232.19,0.1,0.09507,8e-05,10.10761]
[1777514967169,34.37,76230.29,0.1,0.09492,8e-05,10.09541]
[1777514970881,34.37,76230.21,0.1,0.09491,8e-05,10.09505]
[1777514971102,34.37,76230.21,0.1,0.09491,8e-05,10.09505]
[1777514971197,34.37,76231.0,0.1,0.09494,8e-05,10.09598]
[1777514975433,34.37,76239.39,0.1,0.09563,8e-05,10.15119]
[1777514977148,34.37,76239.14,0.1,0.09561,8e-05,10.1495]
[1777514977168,34.37,76239.14,0.1,0.09561,8e-05,10.1495]
[1777514977200,34.37,76239.14,0.1,0.09561,8e-05,10.1495]
[1777514977215,34.37,76239.14,0.1,0.09561,8e-05,10.1495]
[1777514977222,34.37,76238.82,0.1,0.09559,8e-05,10.14736]
[1777514980261,34.37,76249.98,0.1,0.09651,8e-05,10.22082]
[1777514985297,34.36,76252.71,0.1,0.09673,8e-05,10.23845]
[1777514990332,34.36,76255.06,0.1,0.09692,8e-05,10.25365]
[1777514995054,34.36,76255.93,0.1,0.09699,8e-05,10.25921]
[1777514996177,34.36,76258.53,0.1,0.09721,8e-05,10.27625]
[1777514998084,34.36,76258.93,0.1,0.09724,8e-05,10.27882]
[1777514998649,34.36,76265.01,0.1,0.09776,8e-05,10.31952]
[1777515001614,34.36,76264.69,0.1,0.09772,8e-05,10.31709]
[1777515002466,34.36,76264.94,0.1,0.09775,8e-05,10.31892]
[1777515004128,34.36,76264.96,0.1,0.09775,8e-05,10.31923]
[1777515004643,34.36,76265.05,0.1,0.09776,8e-05,10.31967]
[1777515004683,34.36,76265.05,0.1,0.09776,8e-05,10.31967]
[1777515004744,34.36,76260.69,0.1,0.09739,8e-05,10.29059]
[1777515005414,34.36,76260.69,0.1,0.09739,8e-05,10.29059]
[1777515006308,34.36,76258.35,0.1,0.09719,8e-05,10.27498]
[1777515012325,34.36,76258.25,0.1,0.09718,8e-05,10.27387]
[1777515013201,34.36,76258.73,0.1,0.09721,8e-05,10.27676]
[1777515013708,34.36,76258.73,0.1,0.09721,8e-05,10.27676]
[1777515015282,34.36,76259.34,0.1,0.09726,8e-05,10.28071]
[1777515017957,34.36,76259.02,0.1,0.09724,8e-05,10.27849]
[1777515022957,34.36,76264.41,0.1,0.09768,8e-05,10.31373]
[1777515025056,34.36,76264.36,0.1,0.09768,8e-05,10.31324]
[1777515025278,34.36,76264.36,0.1,0.09768,8e-05,10.31324]
[1777515030613,34.36,76270.44,0.1,0.0982,8e-05,10.35439]
[1777515035648,34.36,76270.12,0.1,0.09815,8e-05,10.34883]
[1777515041180,34.36,76268.85,0.1,0.09805,8e-05,10.34111]
[1777515045719,34.37,76285.14,0.1,0.09944,9e-05,10.45035]
[1777515050754,34.37,76287.24,0.1,0.09961,9e-05,10.46421]
[1777515055788,34.37,76285.92,0.1,0.0995,9e-05,10.4553]
[1777515058914,34.37,76284.56,0.1,0.09938,9e-05,10.4462]
[1777515058930,34.37,76284.86,0.1,0.09941,9e-05,10.44818]
[1777515062219,34.37,76285.99,0.1,0.09951,9e-05,10.45565]
[1777515064686,34.37,76288.86,0.1,0.09975,9e-05,10.47457]
[1777515064855,34.37,76288.89,0.1,0.09975,9e-05,10.47469]
[1777515066866,34.36,76302.1,0.1,0.10087,9e-05,10.56271]
[1777515067748,34.36,76302.1,0.1,0.10087,9e-05,10.56271]
[1777515067873,34.36,76301.37,0.1,0.10081,9e-05,10.5576]
[1777515071708,34.36,76300.41,0.1,0.10072,9e-05,10.55053]
[1777515071901,34.36,76300.29,0.1,0.1007,9e-05,10.5495]
[1777515076936,34.36,76296.54,0.1,0.10037,9e-05,10.52337]
[1777515081971,34.36,76298.8,0.1,0.10055,9e-05,10.53742]
[1777515087006,34.36,76298.38,0.1,0.1005,9e-05,10.53347]
[1777515092040,34.35,76296.52,0.1,0.10029,9e-05,10.51554]
[1777515097076,34.35,76300.49,0.1,0.10061,9e-05,10.54102]
[1777515102146,34.35,76298.78,0.1,0.10045,9e-05,10.52835]
[1777515102177,34.35,76298.78,0.1,0.10045,9e-05,10.52835]
[1777515102232,34.35,76298.78,0.1,0.10045,9e-05,10.52835]
[1777515102257,34.35,76298.78,0.1,0.10045,9e-05,10.52835]
[1777515102305,34.35,76296.19,0.1,0.10023,9e-05,10.51079]
[1777515106889,34.35,76293.53,0.1,0.09999,9e-05,10.49225]
[1777515107196,34.35,76299.92,0.1,0.10054,9e-05,10.53501]
[1777515113188,34.35,76303.69,0.1,0.10085,9e-05,10.55957]
[1777515115794,34.35,76304.23,0.1,0.10089,9e-05,10.56289]
[1777515116209,34.34,76304.34,0.1,0.1009,9e-05,10.56303]
[1777515116606,34.34,76304.34,0.1,0.1009,9e-05,10.56303]
[1777515118379,34.34,76304.4,0.1,0.10089,9e-05,10.56283]
[1777515118586,34.34,76304.4,0.1,0.10089,9e-05,10.56283]
[1777515119761,34.34,76303.62,0.1,0.10082,9e-05,10.5573]
[1777515119987,34.34,76303.62,0.1,0.10082,9e-05,10.5573]
[1777515120012,34.34,76303.62,0.1,0.10082,9e-05,10.5573]
[1777515120132,34.34,76303.62,0.1,0.10082,9e-05,10.5573]
[1777515120352,34.34,76290.87,0.1,0.09973,9e-05,10.47168]
[1777515122461,34.34,76284.98,0.1,0.09922,8e-05,10.43192]
[1777515122478,34.34,76284.98,0.1,0.09922,8e-05,10.43192]
[1777515124087,34.34,76283.84,0.1,0.09912,8e-05,10.42421]
[1777515129300,34.34,76289.98,0.1,0.09963,9e-05,10.46436]
[1777515134337,34.34,76286.54,0.1,0.09933,9e-05,10.44065]
[1777515139372,34.34,76283.44,0.1,0.09906,8e-05,10.41957]
[1777515141407,34.34,76270.17,0.1,0.09794,8e-05,10.33109]
[1777515146422,34.34,76269.1,0.1,0.09785,8e-05,10.32433]
[1777515152110,34.34,76269.78,0.1,0.09791,8e-05,10.32911]
[1777515157499,34.34,76270.63,0.1,0.09796,8e-05,10.331]
[1777515163312,34.34,76272.03,0.1,0.09808,8e-05,10.3406]
[1777515168576,34.34,76280.01,0.1,0.09875,8e-05,10.3937]
[1777515174340,34.34,76276.66,0.1,0.09847,8e-05,10.37141]
[1777515179653,34.34,76272.54,0.1,0.09812,8e-05,10.34414]
[1777515184689,34.34,76272.98,0.1,0.09816,8e-05,10.34735]
[1777515189722,34.34,76274.12,0.1,0.09826,8e-05,10.35504]
[1777515194758,34.34,76272.39,0.1,0.09812,8e-05,10.34377]
[1777515199794,34.34,76272.45,0.1,0.09813,8e-05,10.34442]
[1777515205463,34.34,76268.1,0.1,0.09776,8e-05,10.31583]
[1777515210302,34.34,76262.42,0.1,0.09729,8e-05,10.27818]
[1777515210364,34.34,76253.92,0.1,0.09658,8e-05,10.22172]
[1777515210589,34.34,76253.92,0.1,0.09658,8e-05,10.22172]
[1777515211717,34.34,76254.35,0.1,0.09661,8e-05,10.22451]
[1777515211878,34.34,76246.49,0.1,0.09592,8e-05,10.16821]
[1777515216914,34.34,76244.68,0.1,0.09577,8e-05,10.15622]
[1777515220040,34.34,76243.78,0.1,0.0957,8e-05,10.15031]
[1777515220141,34.34,76243.79,0.1,0.0957,8e-05,10.15038]
[1777515222469,34.34,76242.43,0.1,0.09559,8e-05,10.14141]
[1777515227991,34.34,76246.59,0.1,0.09593,8e-05,10.16881]
[1777515231216,34.34,76245.69,0.1,0.09585,8e-05,10.16284]
[1777515232711,34.34,76245.63,0.1,0.09585,8e-05,10.16244]
[1777515233429,34.34,76245.63,0.1,0.09585,8e-05,10.16244]
[1777515242088,34.34,76244.21,0.1,0.09573,8e-05,10.15315]
[1777515247124,34.34,76245.09,0.1,0.09581,8e-05,10.15904]
[1777515252159,34.34,76248.1,0.1,0.09606,8e-05,10.17901]
[1777515253080,34.34,76248.1,0.1,0.09606,8e-05,10.17901]
[1777515253102,34.34,76248.1,0.1,0.09606,8e-05,10.17901]
[1777515258200,34.34,76260.79,0.1,0.09712,8e-05,10.26327]
[1777515263235,34.34,76265.69,0.1,0.09753,8e-05,10.2955]
[1777515268271,34.34,76264.78,0.1,0.09744,8e-05,10.28902]
[1777515273306,34.34,76269.04,0.1,0.09777,8e-05,10.31284]
[1777515278341,34.34,76268.14,0.1,0.0977,8e-05,10.30792]
[1777515283376,34.35,76268.36,0.1,0.09774,8e-05,10.31042]
[1777515288411,34.35,76269.18,0.1,0.09782,8e-05,10.31689]
[1777515293448,34.35,76274.02,0.1,0.09823,8e-05,10.34976]
[1777515298484,34.35,76273.23,0.1,0.09818,8e-05,10.34523]
[1777515301138,34.35,76271.57,0.1,0.09804,8e-05,10.33435]
[1777515301338,34.35,76271.57,0.1,0.09804,8e-05,10.33435]
[1777515301383,34.35,76271.57,0.1,0.09804,8e-05,10.33435]
[1777515301503,34.35,76271.5,0.1,0.09804,8e-05,10.33404]
[1777515302001,34.35,76271.5,0.1,0.09804,8e-05,10.33404]
[1777515302412,34.35,76271.5,0.1,0.09804,8e-05,10.33404]
[1777515302509,34.35,76259.31,0.1,0.09701,8e-05,10.25295]
[1777515303163,34.35,76259.31,0.1,0.09701,8e-05,10.25295]
[1777515304134,34.35,76250.7,0.1,0.09629,8e-05,10.19603]
[1777515304524,34.35,76251.44,0.1,0.09635,8e-05,10.20092]
[1777515307529,34.35,76251.76,0.1,0.09638,8e-05,10.20304]
[1777515313587,34.35,76253.81,0.1,0.09655,8e-05,10.21657]
[1777515317255,34.35,76254.69,0.1,0.09662,8e-05,10.22239]
[1777515322650,34.35,76252.91,0.1,0.09648,8e-05,10.21067]
[1777515327685,34.35,76253.76,0.1,0.09655,8e-05,10.21642]
[1777515332719,34.35,76254.74,0.1,0.0966,8e-05,10.21872]
[1777515337756,34.35,76256.04,0.1,0.09671,8e-05,10.22749]
[1777515339821,34.35,76256.8,0.1,0.09677,8e-05,10.23255]
[1777515345535,34.35,76260.68,0.1,0.0971,8e-05,10.25826]
[1777515347827,34.35,76250.95,0.1,0.09629,8e-05,10.19399]
[1777515352861,34.35,76246.14,0.1,0.09588,8e-05,10.16146]
[1777515357896,34.35,76248.78,0.1,0.0961,8e-05,10.17958]
[1777515359721,34.35,76250.62,0.1,0.09626,8e-05,10.19199]
[1777515362448,34.35,76250.98,0.1,0.09629,8e-05,10.19449]
[1777515367967,34.35,76259.42,0.1,0.097,8e-05,10.25074]
[1777515368828,34.35,76259.42,0.1,0.097,8e-05,10.25074]
[1777515370092,34.35,76262.75,0.1,0.09728,8e-05,10.27281]
[1777515370121,34.35,76264.01,0.1,0.09739,8e-05,10.28115]
[1777515374792,34.35,76266.38,0.1,0.09758,8e-05,10.29672]
[1777515375021,34.35,76266.38,0.1,0.09758,8e-05,10.29672]
[1777515379295,34.35,76269.76,0.1,0.09786,8e-05,10.31895]
[1777515381619,34.35,76269.41,0.1,0.09783,8e-05,10.31657]
[1777515381629,34.35,76269.41,0.1,0.09783,8e-05,10.31657]
[1777515381643,34.35,76268.79,0.1,0.09778,8e-05,10.3124]
[1777515381985,34.35,76268.79,0.1,0.09778,8e-05,10.3124]
[1777515382082,34.35,76270.18,0.1,0.0979,8e-05,10.32164]
[1777515384020,34.35,76270.11,0.1,0.09789,8e-05,10.32113]
[1777515384079,34.35,76272.14,0.1,0.09806,8e-05,10.33455]
[1777515388490,34.35,76272.81,0.1,0.09812,8e-05,10.33884]
[1777515388504,34.35,76273.81,0.1,0.0982,8e-05,10.34533]
[1777515393940,34.35,76279.11,0.1,0.09862,8e-05,10.37683]
[1777515399189,34.35,76287.1,0.1,0.09931,9e-05,10.43088]
[1777515404229,34.35,76292.68,0.1,0.09978,9e-05,10.46821]
[1777515409259,34.35,76289.72,0.1,0.09953,9e-05,10.44819]
[1777515414294,34.35,76284.4,0.1,0.09908,8e-05,10.41272]
[1777515419660,34.35,76284.83,0.1,0.09911,8e-05,10.41558]
[1777515426797,34.35,76289.92,0.1,0.09954,9e-05,10.44926]
[1777515431920,34.35,76291.28,0.1,0.09965,9e-05,10.45787]
[1777515434434,34.35,76280.77,0.1,0.09876,8e-05,10.38757]
[1777515439470,34.35,76280.4,0.1,0.09873,8e-05,10.38522]
[1777515444689,34.35,76271.17,0.1,0.09795,8e-05,10.32407]
[1777515445512,34.35,76271.96,0.1,0.09801,8e-05,10.32891]
[1777515450546,34.35,76272.95,0.1,0.09808,8e-05,10.33457]
[1777515456589,34.35,76272.88,0.1,0.09802,8e-05,10.32849]
[1777515461624,34.35,76271.74,0.1,0.09791,8e-05,10.31984]
[1777515463183,34.34,76270.32,0.1,0.09779,8e-05,10.31019]
[1777515464651,34.34,76258.51,0.1,0.0968,8e-05,10.23148]
[1777515469680,34.34,76257.68,0.1,0.09672,8e-05,10.22563]
[1777515469875,34.34,76257.68,0.1,0.09672,8e-05,10.22563]
[1777515469882,34.34,76257.68,0.1,0.09672,8e-05,10.22563]
[1777515470379,34.34,76257.68,0.1,0.09672,8e-05,10.22563]
[1777515470990,34.34,76249.44,0.1,0.09603,8e-05,10.17111]
[1777515471293,34.34,76249.44,0.1,0.09603,8e-05,10.17111]
[1777515471695,34.34,76245.48,0.1,0.09571,8e-05,10.14503]
[1777515476729,34.34,76245.7,0.1,0.09573,8e-05,10.14688]
[1777515481235,34.34,76244.85,0.1,0.09566,8e-05,10.14125]
[1777515483766,34.34,76232.22,0.1,0.09461,8e-05,10.05768]
[1777515488813,34.34,76225.85,0.1,0.09408,8e-05,10.01504]
[1777515491197,34.34,76225.68,0.1,0.09406,8e-05,10.01378]
[1777515497275,34.34,76229.76,0.1,0.09438,8e-05,10.03951]
[1777515502910,34.34,76226.55,0.1,0.0941,8e-05,10.01685]
[1777515505348,34.34,76225.92,0.1,0.09405,8e-05,10.01249]
[1777515509399,34.33,76219.31,0.1,0.0935,8e-05,9.96839]
[1777515514994,34.33,76212.64,0.1,0.09291,8e-05,9.91947]
[1777515521763,34.33,76212.32,0.1,0.09287,8e-05,9.91654]
[1777515527082,34.33,76211.47,0.1,0.09279,8e-05,9.91037]
[1777515532117,34.33,76211.23,0.1,0.09277,8e-05,9.90819]
[1777515533676,34.33,76211.23,0.1,0.09277,8e-05,9.90819]
[1777515539165,34.33,76210.5,0.1,0.0927,8e-05,9.90257]
[1777515541086,34.33,76210.41,0.1,0.09269,8e-05,9.90186]
[1777515543773,34.33,76210.24,0.1,0.09267,8e-05,9.90052]
[1777515543780,34.33,76210.24,0.1,0.09267,8e-05,9.90052]
[1777515549235,34.33,76204.77,0.1,0.09222,8e-05,9.86432]
[1777515554270,34.32,76203.28,0.1,0.0921,8e-05,9.8544]
[1777515555918,34.32,76203.26,0.1,0.0921,8e-05,9.85424]
[1777515557938,34.32,76203.34,0.1,0.0921,8e-05,9.8547]
[1777515563066,34.32,76203.84,0.1,0.09214,8e-05,9.85784]
[1777515568368,34.32,76206.65,0.1,0.09237,8e-05,9.87597]
[1777515572110,34.32,76205.94,0.1,0.09227,8e-05,9.86692]
[1777515578438,34.32,76207.59,0.1,0.0924,8e-05,9.87734]
[1777515583473,34.32,76209.07,0.1,0.09252,8e-05,9.88672]
[1777515584234,34.32,76209.07,0.1,0.09252,8e-05,9.88672]
[1777515588323,34.32,76207.51,0.1,0.09239,8e-05,9.87632]
[1777515588329,34.32,76207.51,0.1,0.09239,8e-05,9.87632]
[1777515588508,34.32,76208.0,0.1,0.09243,8e-05,9.87948]
[1777515590304,34.32,76199.08,0.1,0.09171,8e-05,9.82134]
[1777515590339,34.32,76199.08,0.1,0.09171,8e-05,9.82134]
[1777515590523,34.32,76199.08,0.1,0.09171,8e-05,9.82133]
[1777515594351,34.32,76205.3,0.1,0.09221,8e-05,9.8618]
[1777515599586,34.32,76206.91,0.1,0.09234,8e-05,9.87228]
[1777515600414,34.32,76206.91,0.1,0.09234,8e-05,9.87228]
[1777515605861,34.32,76201.69,0.1,0.09192,8e-05,9.83817]
[1777515606487,34.32,76201.2,0.1,0.09188,8e-05,9.83495]
[1777515606633,34.32,76201.29,0.1,0.09188,8e-05,9.83552]
[1777515611669,34.32,76203.0,0.1,0.09202,8e-05,9.84657]
[1777515616703,34.32,76204.94,0.1,0.09217,8e-05,9.85899]
[1777515621739,34.32,76203.08,0.1,0.09202,8e-05,9.8467]
[1777515622895,34.32,76192.02,0.1,0.09113,8e-05,9.77467]
[1777515623910,34.32,76192.02,0.1,0.09113,8e-05,9.77467]
[1777515624728,34.32,76189.78,0.1,0.09095,8e-05,9.76012]
[1777515624804,34.32,76172.31,0.1,0.08957,8e-05,9.64705]
[1777515628849,34.32,76152.78,0.1,0.08803,8e-05,9.52104]
[1777515632812,34.32,76153.18,0.1,0.08803,8e-05,9.51984]
[1777515632891,34.32,76153.18,0.1,0.08803,8e-05,9.51984]
[1777515633830,34.32,76154.31,0.1,0.08812,8e-05,9.52746]
[1777515634820,34.32,76154.31,0.1,0.08812,8e-05,9.52746]
[1777515634830,34.32,76154.31,0.1,0.08812,8e-05,9.52746]
[1777515634861,34.32,76154.67,0.1,0.08816,8e-05,9.53012]
[1777515639871,34.32,76155.65,0.1,0.08824,8e-05,9.53722]
[1777515643942,34.32,76156.16,0.1,0.08829,8e-05,9.54088]
[1777515644669,34.32,76156.61,0.1,0.08832,8e-05,9.54377]
[1777515644906,34.33,76144.01,0.1,0.08734,8e-05,9.463]
[1777515645258,34.33,76144.01,0.1,0.08734,8e-05,9.463]
[1777515645913,34.33,76135.39,0.1,0.08668,8e-05,9.40836]
[1777515646940,34.33,76135.39,0.1,0.08668,8e-05,9.40836]
[1777515647423,34.33,76134.93,0.1,0.08665,8e-05,9.40572]
[1777515647927,34.33,76134.96,0.1,0.08665,8e-05,9.40622]
[1777515650973,34.33,76135.79,0.1,0.08672,8e-05,9.41167]
[1777515652524,34.33,76131.51,0.1,0.08639,8e-05,9.3841]
[1777515657997,34.33,76128.01,0.1,0.08611,8e-05,9.36147]
[1777515663037,34.33,76126.43,0.1,0.08599,8e-05,9.35107]
[1777515666109,34.33,76125.97,0.1,0.08595,8e-05,9.348]
[1777515667003,34.33,76121.27,0.1,0.08559,8e-05,9.31802]
[1777515672826,34.33,76118.09,0.1,0.08535,8e-05,9.29785]
[1777515678147,34.33,76120.11,0.1,0.0855,8e-05,9.31055]
[1777515681167,34.32,76124.52,0.1,0.08584,8e-05,9.33848]
[1777515681175,34.32,76124.52,0.1,0.08584,8e-05,9.33848]
[1777515683405,34.32,76134.04,0.1,0.08657,8e-05,9.39896]
[1777515683433,34.33,76133.23,0.1,0.08651,8e-05,9.39408]
[1777515685478,34.33,76134.26,0.1,0.08659,8e-05,9.40123]
[1777515685630,34.33,76134.26,0.1,0.08659,8e-05,9.40123]
[1777515686352,34.33,76130.84,0.1,0.08633,8e-05,9.3794]
[1777515686371,34.33,76128.41,0.1,0.08615,8e-05,9.36423]
[1777515688218,34.33,76128.41,0.1,0.08615,8e-05,9.36457]
[1777515693254,34.33,76124.96,0.1,0.08588,8e-05,9.34068]
[1777515698618,34.34,76122.15,0.1,0.08569,8e-05,9.32444]
[1777515701236,34.33,76125.22,0.1,0.08592,8e-05,9.34375]
[1777515701527,34.33,76125.22,0.1,0.08592,8e-05,9.34375]
[1777515701777,34.33,76131.0,0.1,0.08636,8e-05,9.38047]
[1777515702310,34.33,76131.0,0.1,0.08636,8e-05,9.38047]
[1777515702813,34.33,76131.0,0.1,0.08636,8e-05,9.38047]
[1777515709999,34.34,76132.11,0.1,0.08647,8e-05,9.38912]
[1777515717448,34.34,76129.69,0.1,0.08631,8e-05,9.37624]
[1777515722649,34.34,76128.33,0.1,0.08622,8e-05,9.36874]
[1777515728647,34.35,76127.02,0.1,0.08614,8e-05,9.36221]
[1777515734567,34.35,76131.02,0.1,0.08647,8e-05,9.38961]
[1777515739996,34.35,76131.39,0.1,0.08651,8e-05,9.39296]
[1777515744108,34.36,76135.0,0.1,0.0868,8e-05,9.417]
[1777515749671,34.36,76134.46,0.1,0.08678,8e-05,9.41481]
[1777515755609,34.36,76136.48,0.1,0.08691,8e-05,9.4243]
[1777515758255,34.36,76134.19,0.1,0.08674,8e-05,9.41047]
[1777515759813,34.36,76134.68,0.1,0.08678,8e-05,9.41382]
[1777515765787,34.37,76126.69,0.1,0.08619,8e-05,9.36464]
[1777515771026,34.37,76127.72,0.1,0.08628,8e-05,9.37239]
[1777515776863,34.37,76136.37,0.1,0.08697,8e-05,9.42922]
[1777515781899,34.37,76138.87,0.1,0.08718,8e-05,9.44627]
[1777515786934,34.37,76142.53,0.1,0.08747,8e-05,9.47045]
[1777515791969,34.38,76141.86,0.1,0.08743,8e-05,9.4671]
[1777515797004,34.38,76141.72,0.1,0.08743,8e-05,9.46683]
[1777515802039,34.38,76142.4,0.1,0.08749,8e-05,9.47197]
[1777515807074,34.38,76144.2,0.1,0.08764,8e-05,9.48406]
[1777515812108,34.38,76143.06,0.1,0.08752,8e-05,9.47309]
[1777515817143,34.38,76142.2,0.1,0.08746,8e-05,9.46822]
[1777515821598,34.38,76142.14,0.1,0.08746,8e-05,9.46822]
[1777515821979,34.38,76142.14,0.1,0.08746,8e-05,9.46822]
[1777515827213,34.38,76148.56,0.1,0.08797,8e-05,9.51007]
[1777515830602,34.38,76153.86,0.1,0.08839,8e-05,9.54411]
[1777515830648,34.38,76155.07,0.1,0.08848,8e-05,9.5519]
[1777515831283,34.38,76155.07,0.1,0.08848,8e-05,9.5519]
[1777515832052,34.38,76155.07,0.1,0.08848,8e-05,9.5519]
[1777515832602,34.39,76161.71,0.1,0.08901,8e-05,9.59495]
[1777515832836,34.39,76161.71,0.1,0.08901,8e-05,9.59495]
[1777515835160,34.39,76167.42,0.1,0.08946,8e-05,9.63197]
[1777515835168,34.39,76167.94,0.1,0.0895,8e-05,9.63525]
[1777515837111,34.39,76167.94,0.1,0.0895,8e-05,9.63525]
[1777515837286,34.39,76168.9,0.1,0.08957,8e-05,9.64128]
[1777515842321,34.39,76163.62,0.1,0.08916,8e-05,9.60721]
[1777515847400,34.39,76159.64,0.1,0.08885,8e-05,9.58181]
[1777515853633,34.39,76152.73,0.1,0.08831,8e-05,9.53807]
[1777515857426,34.39,76163.49,0.1,0.08916,8e-05,9.60763]
[1777515861392,34.39,76171.97,0.1,0.08983,8e-05,9.66239]
[1777515861400,34.39,76171.97,0.1,0.08983,8e-05,9.66239]
[1777515861584,34.39,76178.48,0.1,0.09035,8e-05,9.7044]
[1777515863402,34.39,76178.48,0.1,0.09035,8e-05,9.70429]
[1777515865423,34.39,76177.73,0.1,0.09028,8e-05,9.69923]
[1777515865482,34.39,76171.92,0.1,0.08982,8e-05,9.66165]
[1777515869474,34.39,76166.51,0.1,0.0894,8e-05,9.62674]
[1777515869514,34.39,76176.71,0.1,0.0902,8e-05,9.69249]
[1777515873200,34.39,76177.47,0.1,0.09023,8e-05,9.69296]
[1777515873270,34.39,76178.16,0.1,0.09028,8e-05,9.69724]
[1777515873562,34.39,76178.16,0.1,0.09028,8e-05,9.69724]
[1777515873665,34.39,76188.11,0.1,0.09107,8e-05,9.76167]
[1777515878677,34.38,76200.6,0.1,0.09206,8e-05,9.8417]
[1777515879762,34.38,76200.6,0.1,0.09206,8e-05,9.8417]
[1777515879829,34.38,76203.75,0.1,0.09231,8e-05,9.8623]
[1777515883761,34.38,76216.0,0.1,0.09331,8e-05,9.94233]
[1777515886271,34.38,76215.88,0.1,0.0933,8e-05,9.94142]
[1777515886376,34.38,76215.88,0.1,0.0933,8e-05,9.94142]
[1777515887673,34.38,76216.84,0.1,0.09337,8e-05,9.94762]
[1777515887697,34.38,76229.96,0.1,0.09445,8e-05,10.0334]
[1777515891726,34.38,76230.25,0.1,0.09446,8e-05,10.03467]
[1777515895780,34.38,76230.76,0.1,0.09449,8e-05,10.03711]
[1777515895856,34.38,76219.27,0.1,0.09355,8e-05,9.96159]
[1777515901739,34.38,76212.38,0.1,0.09298,8e-05,9.916]
[1777515906225,34.38,76212.06,0.1,0.09295,8e-05,9.91364]
[1777515906344,34.38,76210.76,0.1,0.09284,8e-05,9.90499]
[1777515907087,34.38,76200.39,0.1,0.09201,8e-05,9.8374]
[1777515908098,34.38,76200.39,0.1,0.09201,8e-05,9.8374]
[1777515913639,34.38,76190.85,0.1,0.09125,8e-05,9.77595]
[1777515918858,34.38,76194.65,0.1,0.09156,8e-05,9.80133]
[1777515924798,34.38,76194.92,0.1,0.09159,8e-05,9.80343]
[1777515929510,34.38,76185.72,0.1,0.09086,8e-05,9.74473]
[1777515934970,34.38,76184.14,0.1,0.09071,8e-05,9.73097]
[1777515940010,34.39,76188.78,0.1,0.0911,8e-05,9.76228]
[1777515944965,34.39,76188.43,0.1,0.09108,8e-05,9.761]
[1777515944982,34.39,76188.43,0.1,0.09108,8e-05,9.761]
[1777515946758,34.39,76180.56,0.1,0.09046,8e-05,9.71057]
[1777515947054,34.39,76179.88,0.1,0.09041,8e-05,9.70611]
[1777515949610,34.39,76178.5,0.1,0.09029,8e-05,9.69709]
[1777515950076,34.39,76177.93,0.1,0.09025,8e-05,9.69336]
[1777515953438,34.39,76181.72,0.1,0.09055,8e-05,9.7177]
[1777515954104,34.39,76180.75,0.1,0.09047,8e-05,9.71136]
[1777515959139,34.39,76183.46,0.1,0.09068,8e-05,9.72858]
[1777515961418,34.39,76183.58,0.1,0.09069,8e-05,9.72923]
[1777515962165,34.39,76183.36,0.1,0.09067,8e-05,9.72775]
[1777515963117,34.39,76183.36,0.1,0.09067,8e-05,9.72775]
[1777515964444,34.39,76186.7,0.1,0.09094,8e-05,9.74962]
[1777515965493,34.39,76189.28,0.1,0.09115,8e-05,9.76634]
[1777515966535,34.39,76183.3,0.1,0.09067,8e-05,9.72742]
[1777515967071,34.39,76183.3,0.1,0.09067,8e-05,9.72742]
[1777515967083,34.39,76183.3,0.1,0.09067,8e-05,9.72742]
[1777515971489,34.39,76178.7,0.1,0.0903,8e-05,9.69749]
[1777515972230,34.39,76178.17,0.1,0.09026,8e-05,9.69403]
[1777515974244,34.39,76165.8,0.1,0.08928,8e-05,9.61436]
[1777515979279,34.39,76165.16,0.1,0.08924,8e-05,9.61074]
[1777515980748,34.39,76164.89,0.1,0.08922,8e-05,9.60911]
[1777515981819,34.39,76162.52,0.1,0.08903,8e-05,9.59396]
[1777515987336,34.39,76162.74,0.1,0.08906,8e-05,9.59605]
[1777515992641,34.39,76166.22,0.1,0.0893,8e-05,9.6145]
[1777515998414,34.39,76164.56,0.1,0.08918,8e-05,9.60445]
[1777516003690,34.39,76167.4,0.1,0.0894,8e-05,9.62306]
[1777516009491,34.39,76172.4,0.1,0.0898,8e-05,9.65574]
[1777516015321,34.39,76168.82,0.1,0.08952,8e-05,9.6329]
[1777516021348,34.4,76168.08,0.1,0.08947,8e-05,9.62843]
[1777516029751,34.4,76168.78,0.1,0.08953,8e-05,9.63359]
[1777516030454,34.4,76168.24,0.1,0.08949,8e-05,9.63019]
[1777516032650,34.4,76157.95,0.1,0.08869,8e-05,9.56438]
[1777516033851,34.4,76157.95,0.1,0.08869,8e-05,9.56438]
[1777516034401,34.4,76147.42,0.1,0.08787,8e-05,9.49727]
[1777516035034,34.4,76147.42,0.1,0.08787,8e-05,9.49727]
[1777516036218,34.4,76124.6,0.1,0.08611,8e-05,9.35195]
[1777516036470,34.4,76124.6,0.1,0.08611,8e-05,9.35195]
[1777516038295,34.4,76124.6,0.1,0.08611,8e-05,9.35242]
[1777516038306,34.4,76124.6,0.1,0.08611,8e-05,9.35242]
[1777516038317,34.4,76110.98,0.1,0.08509,8e-05,9.2672]
[1777516039025,34.4,76110.98,0.1,0.08509,8e-05,9.2672]
[1777516039125,34.4,76112.3,0.1,0.08519,8e-05,9.27556]
[1777516042954,34.41,76113.02,0.1,0.08526,8e-05,9.28181]
[1777516048763,34.41,76117.42,0.1,0.08561,8e-05,9.31069]
[1777516053798,34.41,76111.45,0.1,0.08513,8e-05,9.26912]
[1777516059840,34.41,76111.7,0.1,0.08516,8e-05,9.27141]
[1777516061590,34.41,76111.38,0.1,0.08513,8e-05,9.2695]
[1777516065065,34.41,76111.97,0.1,0.08518,8e-05,9.27359]
[1777516067422,34.41,76113.82,0.1,0.08533,8e-05,9.28552]
[1777516072935,34.41,76113.58,0.1,0.08532,8e-05,9.28465]
[1777516074187,34.41,76113.58,0.1,0.08532,8e-05,9.28465]
[1777516078866,34.41,76115.7,0.1,0.08548,8e-05,9.29847]
[1777516081719,34.41,76115.0,0.1,0.08543,8e-05,9.29424]
[1777516083905,34.41,76115.55,0.1,0.08548,8e-05,9.29785]
[1777516087531,34.41,76113.94,0.1,0.08536,8e-05,9.2879]
[1777516092997,34.41,76117.54,0.1,0.08563,8e-05,9.31093]
[1777516093656,34.41,76118.25,0.1,0.08569,8e-05,9.31545]
[1777516096864,34.41,76117.07,0.1,0.0856,8e-05,9.30797]
[1777516098088,34.41,76116.77,0.1,0.08557,8e-05,9.30606]
[1777516098148,34.41,76116.77,0.1,0.08557,8e-05,9.30606]
[1777516098172,34.41,76116.77,0.1,0.08557,8e-05,9.30606]
[1777516098179,34.41,76116.69,0.1,0.08557,8e-05,9.30555]
[1777516099034,34.41,76116.69,0.1,0.08557,8e-05,9.30555]
[1777516099311,34.41,76120.77,0.1,0.08588,8e-05,9.33141]
[1777516102779,34.41,76122.34,0.1,0.086,8e-05,9.34126]
[1777516102800,34.41,76122.27,0.1,0.08599,8e-05,9.34073]
[1777516108182,34.41,76125.52,0.1,0.08624,8e-05,9.36096]
[1777516111737,34.41,76124.87,0.1,0.08615,8e-05,9.35223]
[1777516112458,34.41,76124.87,0.1,0.08615,8e-05,9.35223]
[1777516112210,34.41,76125.81,0.1,0.08622,8e-05,9.35808]
[1777516113444,34.41,76125.81,0.1,0.08622,8e-05,9.35808]
[1777516113475,34.41,76128.0,0.1,0.08638,8e-05,9.37173]
[1777516113895,34.41,76128.0,0.1,0.08638,8e-05,9.37173]
[1777516114224,34.41,76128.0,0.1,0.08638,8e-05,9.37173]
[1777516117075,34.41,76126.19,0.1,0.08624,8e-05,9.35994]
[1777516117246,34.41,76125.96,0.1,0.08622,8e-05,9.35836]
[1777516122281,34.41,76126.32,0.1,0.08624,8e-05,9.36009]
[1777516127315,34.41,76126.51,0.1,0.08625,8e-05,9.36061]
[1777516130272,34.41,76126.66,0.1,0.08626,8e-05,9.36133]
[1777516130341,34.41,76125.94,0.1,0.0862,8e-05,9.35663]
[1777516131558,34.41,76125.49,0.1,0.08617,8e-05,9.35377]
[1777516134184,34.41,76118.65,0.1,0.08564,8e-05,9.3101]
[1777516135808,34.41,76119.03,0.1,0.08567,8e-05,9.3124]
[1777516136347,34.41,76119.03,0.1,0.08567,8e-05,9.3124]
[1777516143347,34.41,76116.53,0.1,0.08547,8e-05,9.29619]
[1777516145317,34.41,76122.09,0.1,0.08589,8e-05,9.3313]
[1777516145442,34.41,76122.41,0.1,0.08592,8e-05,9.33322]
[1777516150477,34.41,76126.29,0.1,0.08621,8e-05,9.35743]
[1777516155513,34.41,76127.27,0.1,0.08629,8e-05,9.36405]
[1777516160547,34.41,76129.16,0.1,0.08643,8e-05,9.37577]
[1777516166416,34.4,76130.77,0.1,0.08654,8e-05,9.38512]
[1777516171737,34.4,76131.27,0.1,0.08658,8e-05,9.38834]
[1777516175013,34.4,76128.92,0.1,0.08637,8e-05,9.36937]
[1777516176177,34.4,76128.87,0.1,0.08637,8e-05,9.36916]
[1777516176487,34.4,76128.37,0.1,0.08633,8e-05,9.36621]
[1777516177743,34.4,76123.16,0.1,0.08593,8e-05,9.33308]
[1777516183708,34.4,76117.04,0.1,0.08546,8e-05,9.29411]
[1777516188743,34.4,76116.19,0.1,0.0854,8e-05,9.28874]
[1777516193778,34.4,76109.49,0.1,0.08489,8e-05,9.24654]
[1777516197533,34.41,76110.64,0.1,0.08498,8e-05,9.25397]
[1777516197542,34.41,76090.94,0.1,0.08349,8e-05,9.12978]
[1777516197611,34.41,76090.94,0.1,0.08349,8e-05,9.12978]
[1777516198141,34.41,76090.94,0.1,0.08349,8e-05,9.12978]
[1777516198179,34.41,76069.14,0.1,0.08187,7e-05,8.99347]
[1777516203680,34.41,76073.33,0.1,0.08221,7e-05,9.02162]
[1777516208945,34.41,76066.78,0.1,0.08174,7e-05,8.98244]
[1777516209245,34.41,76066.78,0.1,0.08174,7e-05,8.98244]
[1777516209250,34.41,76066.78,0.1,0.08174,7e-05,8.98244]
[1777516209297,34.41,76062.47,0.1,0.08142,7e-05,8.95559]
[1777516210034,34.41,76062.47,0.1,0.08142,7e-05,8.95559]
[1777516210046,34.41,76062.47,0.1,0.08142,7e-05,8.95559]
[1777516213176,34.41,76054.76,0.1,0.08086,7e-05,8.90794]
[1777516214430,34.41,76053.46,0.1,0.08077,7e-05,8.89999]
[1777516215540,34.41,76052.33,0.1,0.08069,7e-05,8.89325]
[1777516220558,34.42,76049.39,0.1,0.08048,7e-05,8.87566]
[1777516221028,34.42,76049.05,0.1,0.08046,7e-05,8.87393]
[1777516224430,34.42,76030.58,0.1,0.07913,7e-05,8.76053]
[1777516226192,34.42,76017.65,0.1,0.07821,7e-05,8.68189]
[1777516229117,34.42,76016.44,0.1,0.07814,7e-05,8.67547]
[1777516229404,34.42,76016.44,0.1,0.07814,7e-05,8.67547]
[1777516229444,34.42,75997.93,0.1,0.07683,7e-05,8.56298]
[1777516229670,34.42,75997.93,0.1,0.07683,7e-05,8.56298]
[1777516229979,34.42,75997.93,0.1,0.07683,7e-05,8.56298]
[1777516230395,34.42,75997.93,0.1,0.07683,7e-05,8.56298]
[1777516230464,34.42,75970.1,0.1,0.07489,7e-05,8.39459]
[1777516231486,34.42,75955.96,0.1,0.07389,7e-05,8.30599]
[1777516231761,34.42,75955.96,0.1,0.07389,7e-05,8.30599]
[1777516232063,34.42,75955.96,0.1,0.07389,7e-05,8.30657]
[1777516235086,34.43,75943.44,0.1,0.07306,7e-05,8.23322]
[1777516236112,34.43,75943.44,0.1,0.07306,7e-05,8.23322]
[1777516236246,34.43,75908.86,0.1,0.07074,7e-05,8.0283]
[1777516237052,34.43,75908.86,0.1,0.07074,7e-05,8.0283]
[1777516237148,34.43,75895.69,0.1,0.06988,7e-05,7.9519]
[1777516237721,34.43,75895.69,0.1,0.06988,7e-05,7.9519]
[1777516238440,34.43,75895.69,0.1,0.06988,7e-05,7.9519]
[1777516240071,34.43,75891.39,0.1,0.06961,7e-05,7.92817]
[1777516240368,34.43,75891.39,0.1,0.06961,7e-05,7.92817]
[1777516240400,34.43,75891.39,0.1,0.06961,7e-05,7.92817]
[1777516240440,34.43,75895.81,0.1,0.06991,7e-05,7.95475]
[1777516242023,34.43,75895.81,0.1,0.06991,7e-05,7.95475]
[1777516242113,34.43,75895.81,0.1,0.06991,7e-05,7.95475]
[1777516242515,34.43,75895.81,0.1,0.06991,7e-05,7.95475]
[1777516242560,34.44,75910.0,0.1,0.07086,7e-05,8.03937]
[1777516242838,34.44,75910.0,0.1,0.07086,7e-05,8.03937]
[1777516243145,34.44,75910.0,0.1,0.07086,7e-05,8.03937]
[1777516244154,34.44,75891.28,0.1,0.06964,7e-05,7.9308]
[1777516245373,34.44,75879.29,0.1,0.06887,6e-05,7.86165]
[1777516248455,34.45,75864.36,0.1,0.06794,6e-05,7.77757]
[1777516249386,34.45,75852.77,0.1,0.0672,6e-05,7.71166]
[1777516250540,34.45,75852.77,0.1,0.0672,6e-05,7.71166]
[1777516250618,34.45,75829.91,0.1,0.06577,6e-05,7.58124]
[1777516251226,34.45,75829.91,0.1,0.06577,6e-05,7.58124]
[1777516251446,34.45,75825.79,0.1,0.06551,6e-05,7.55777]
[1777516251778,34.45,75825.79,0.1,0.06551,6e-05,7.55777]
[1777516252169,34.45,75825.79,0.1,0.06551,6e-05,7.55777]
[1777516252225,34.45,75825.79,0.1,0.06551,6e-05,7.55777]
[1777516252272,34.45,75825.53,0.1,0.0655,6e-05,7.55684]
[1777516253006,34.45,75825.53,0.1,0.0655,6e-05,7.55684]
[1777516253245,34.45,75825.53,0.1,0.0655,6e-05,7.55684]
[1777516253258,34.45,75825.53,0.1,0.0655,6e-05,7.55684]
[1777516253385,34.45,75825.53,0.1,0.0655,6e-05,7.55684]
[1777516253394,34.45,75815.2,0.1,0.06487,6e-05,7.49938]
[1777516255299,34.45,75796.41,0.1,0.06372,6e-05,7.39458]
[1777516259407,34.46,75791.19,0.1,0.06342,6e-05,7.36644]
[1777516259478,34.46,75758.55,0.1,0.06146,6e-05,7.18526]
[1777516260208,34.46,75758.55,0.1,0.06146,6e-05,7.18526]
[1777516260292,34.46,75758.55,0.1,0.06146,6e-05,7.18526]
[1777516260403,34.46,75750.94,0.1,0.06101,6e-05,7.14386]
[1777516262374,34.46,75767.95,0.1,0.06203,6e-05,7.23795]
[1777516264474,34.46,75769.46,0.1,0.06212,6e-05,7.24634]
[1777516264778,34.46,75769.83,0.1,0.06216,6e-05,7.25014]
[1777516265457,34.46,75769.83,0.1,0.06216,6e-05,7.25014]
[1777516269388,34.47,75771.63,0.1,0.06231,6e-05,7.26405]
[1777516269587,34.47,75771.63,0.1,0.06231,6e-05,7.26405]
[1777516270450,34.49,75788.8,0.1,0.06347,6e-05,7.37096]
[1777516271518,34.49,75805.19,0.1,0.06448,6e-05,7.46315]
[1777516272319,34.49,75805.19,0.1,0.06448,6e-05,7.46315]
[1777516272446,34.5,75805.19,0.1,0.0645,6e-05,7.46516]
[1777516273102,34.5,75805.19,0.1,0.0645,6e-05,7.46516]
[1777516273454,34.5,75809.32,0.1,0.06476,6e-05,7.48939]
[1777516277399,34.5,75811.73,0.1,0.06493,6e-05,7.50484]
[1777516277485,34.5,75814.06,0.1,0.06509,6e-05,7.51891]
[1777516277985,34.5,75814.06,0.1,0.06509,6e-05,7.51891]
[1777516278630,34.53,75833.53,0.1,0.06646,6e-05,7.644]
[1777516279147,34.53,75833.53,0.1,0.06646,6e-05,7.644]
[1777516279592,34.53,75833.53,0.1,0.06646,6e-05,7.644]
[1777516283415,34.56,75824.95,0.1,0.06607,6e-05,7.6082]
[1777516283545,34.56,75822.47,0.1,0.06593,6e-05,7.59477]
[1777516284617,34.56,75822.47,0.1,0.06593,6e-05,7.59477]
[1777516284619,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516284785,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516285093,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516285286,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516285679,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516285697,34.56,75802.55,0.1,0.0647,6e-05,7.48333]
[1777516285545,34.56,75802.55,0.1,0.06471,6e-05,7.4842]
[1777516286550,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516286793,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287044,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287202,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287290,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287517,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287594,34.56,75810.66,0.1,0.06522,6e-05,7.53084]
[1777516287641,34.56,75752.86,0.1,0.06171,6e-05,7.20759]
[1777516289230,34.57,75753.11,0.1,0.06173,6e-05,7.20976]
[1777516289584,34.59,75699.45,0.1,0.05874,6e-05,6.92974]
[1777516290376,34.59,75699.45,0.1,0.05874,6e-05,6.92974]
[1777516290601,34.59,75682.89,0.1,0.05781,6e-05,6.84149]
[1777516291600,34.59,75667.36,0.1,0.05691,6e-05,6.75579]
[1777516292615,34.6,75657.17,0.1,0.05636,6e-05,6.70278]
[1777516295571,34.62,75664.29,0.1,0.05688,6e-05,6.75228]
[1777516295673,34.62,75675.41,0.1,0.05751,6e-05,6.81255]
[1777516295930,34.62,75675.41,0.1,0.05751,6e-05,6.81255]
[1777516296638,34.62,75675.5,0.1,0.05753,6e-05,6.81403]
[1777516298653,34.63,75653.83,0.1,0.05634,6e-05,6.70084]
[1777516303687,34.66,75648.35,0.1,0.0562,6e-05,6.68746]
[1777516304953,34.66,75652.02,0.1,0.05641,6e-05,6.70745]
[1777516305704,34.67,75658.81,0.1,0.05685,6e-05,6.74924]
[1777516309730,34.69,75648.45,0.1,0.05637,6e-05,6.70335]
[1777516314768,34.7,75648.0,0.1,0.05638,6e-05,6.70385]
[1777516316453,34.7,75671.28,0.1,0.05769,6e-05,6.82837]
[1777516318796,34.72,75683.65,0.1,0.05851,6e-05,6.90562]
[1777516322670,34.75,75664.43,0.1,0.0576,6e-05,6.8194]
[1777516325439,34.75,75673.1,0.1,0.05809,6e-05,6.866]
[1777516325443,34.76,75681.02,0.1,0.05855,6e-05,6.90904]
[1777516326691,34.76,75681.02,0.1,0.05855,6e-05,6.90904]
[1777516326702,34.76,75681.02,0.1,0.05855,6e-05,6.90904]
[1777516326732,34.76,75693.56,0.1,0.05927,6e-05,6.97674]
[1777516327136,34.76,75693.56,0.1,0.05927,6e-05,6.97674]
[1777516327625,34.78,75710.19,0.1,0.06035,6e-05,7.07846]
[1777516327831,34.78,75710.19,0.1,0.06035,6e-05,7.07846]
[1777516328553,34.78,75710.19,0.1,0.06035,6e-05,7.07846]
[1777516328645,34.78,75720.41,0.1,0.06096,6e-05,7.13512]
[1777516329035,34.78,75720.41,0.1,0.06096,6e-05,7.13512]
[1777516329554,34.78,75723.91,0.1,0.06117,6e-05,7.1543]
[1777516331808,34.78,75730.6,0.1,0.06157,6e-05,7.19182]
[1777516331907,34.79,75745.63,0.1,0.06247,6e-05,7.27532]
[1777516333703,34.79,75745.63,0.1,0.06247,6e-05,7.27532]
[1777516333754,34.79,75746.53,0.1,0.06254,6e-05,7.28168]
[1777516335389,34.79,75744.89,0.1,0.06245,6e-05,7.27331]
[1777516335442,34.79,75739.51,0.1,0.06214,6e-05,7.24435]
[1777516336534,34.79,75739.51,0.1,0.06214,6e-05,7.24435]
[1777516336611,34.79,75736.44,0.1,0.06196,6e-05,7.22819]
[1777516339647,34.8,75752.1,0.1,0.06292,6e-05,7.31665]
[1777516342220,34.8,75770.69,0.1,0.06406,6e-05,7.42151]
[1777516346781,34.8,75781.95,0.1,0.06477,6e-05,7.48623]
[1777516352410,34.81,75783.43,0.1,0.06485,6e-05,7.49194]
[1777516352511,34.81,75774.38,0.1,0.0643,6e-05,7.44198]
[1777516358095,34.81,75778.11,0.1,0.06456,6e-05,7.46541]
[1777516363126,34.82,75777.74,0.1,0.06455,6e-05,7.46501]
[1777516365385,34.82,75772.67,0.1,0.06425,6e-05,7.43758]
[1777516365679,34.82,75772.67,0.1,0.06425,6e-05,7.43758]
[1777516365701,34.82,75742.63,0.1,0.06245,6e-05,7.27138]
[1777516366188,34.82,75742.63,0.1,0.06245,6e-05,7.27138]
[1777516366810,34.82,75742.63,0.1,0.06245,6e-05,7.27138]
[1777516366226,34.82,75725.98,0.1,0.06147,6e-05,7.18065]
[1777516367760,34.82,75723.7,0.1,0.06134,6e-05,7.16904]
[1777516368509,34.82,75739.1,0.1,0.06226,6e-05,7.25386]
[1777516370286,34.82,75753.97,0.1,0.06314,6e-05,7.33535]
[1777516371178,34.82,75753.97,0.1,0.06314,6e-05,7.33535]
[1777516371256,34.82,75753.97,0.1,0.06314,6e-05,7.33535]
[1777516371532,34.82,75753.97,0.1,0.06314,6e-05,7.33535]
[1777516371575,34.82,75756.49,0.1,0.06329,6e-05,7.34939]
[1777516371862,34.82,75756.49,0.1,0.06329,6e-05,7.34939]
[1777516373829,34.82,75765.77,0.1,0.06385,6e-05,7.401]
[1777516373919,34.82,75765.77,0.1,0.06385,6e-05,7.40096]
[1777516374235,34.82,75765.77,0.1,0.06385,6e-05,7.40096]
[1777516374285,34.82,75774.65,0.1,0.06439,6e-05,7.4505]
[1777516375044,34.82,75774.65,0.1,0.06439,6e-05,7.4505]
[1777516375680,34.82,75774.65,0.1,0.06439,6e-05,7.4505]
[1777516375782,34.82,75785.93,0.1,0.0651,6e-05,7.51466]
[1777516376664,34.82,75785.93,0.1,0.0651,6e-05,7.51466]
[1777516376752,34.82,75788.3,0.1,0.06525,6e-05,7.52831]
[1777516378371,34.82,75788.3,0.1,0.06525,6e-05,7.52864]
[1777516378453,34.83,75785.46,0.1,0.06508,6e-05,7.51302]
[1777516379599,34.83,75785.46,0.1,0.06508,6e-05,7.51302]
[1777516380295,34.83,75778.97,0.1,0.06468,6e-05,7.47698]
[1777516384184,34.83,75780.01,0.1,0.06477,6e-05,7.4845]
[1777516384440,34.83,75780.01,0.1,0.06477,6e-05,7.4845]
[1777516384674,34.83,75780.01,0.1,0.06477,6e-05,7.4845]
[1777516384683,34.83,75780.01,0.1,0.06477,6e-05,7.4845]
[1777516385002,34.83,75781.0,0.1,0.06483,6e-05,7.49048]
[1777516385107,34.83,75781.0,0.1,0.06483,6e-05,7.49048]
[1777516385536,34.83,75769.39,0.1,0.06413,6e-05,7.42598]
[1777516386441,34.83,75758.25,0.1,0.06346,6e-05,7.36452]
[1777516388583,34.83,75758.25,0.1,0.06346,6e-05,7.36512]
[1777516393597,34.84,75758.78,0.1,0.06351,6e-05,7.36891]
[1777516399703,34.84,75771.22,0.1,0.06426,6e-05,7.43841]
[1777516404427,34.84,75750.34,0.1,0.06303,6e-05,7.32468]
[1777516408453,34.84,75736.06,0.1,0.06218,6e-05,7.24617]
[1777516409863,34.84,75736.06,0.1,0.06218,6e-05,7.24617]
[1777516409877,34.84,75730.95,0.1,0.06187,6e-05,7.21824]
[1777516410467,34.84,75731.32,0.1,0.0619,6e-05,7.22046]
[1777516414497,34.84,75720.11,0.1,0.0612,6e-05,7.15468]
[1777516416571,34.84,75722.89,0.1,0.06136,6e-05,7.16968]
[1777516416628,34.84,75727.56,0.1,0.06163,6e-05,7.19502]
[1777516420261,34.84,75734.64,0.1,0.06206,6e-05,7.23406]
[1777516424758,34.84,75742.02,0.1,0.0625,6e-05,7.27515]
[1777516424772,34.84,75742.02,0.1,0.0625,6e-05,7.27515]
[1777516424824,34.84,75742.02,0.1,0.0625,6e-05,7.27515]
[1777516424848,34.84,75725.61,0.1,0.06153,6e-05,7.18512]
[1777516425594,34.84,75725.61,0.1,0.06153,6e-05,7.18512]
[1777516425648,34.84,75725.61,0.1,0.06153,6e-05,7.18512]
[1777516425745,34.84,75701.07,0.1,0.06009,6e-05,7.0512]
[1777516426167,34.84,75701.07,0.1,0.06009,6e-05,7.0512]
[1777516426852,34.84,75686.07,0.1,0.05922,6e-05,6.97003]
[1777516428221,34.84,75686.83,0.1,0.05927,6e-05,6.97407]
[1777516429094,34.84,75686.83,0.1,0.05927,6e-05,6.97416]
[1777516433116,34.84,75697.52,0.1,0.05988,6e-05,7.0318]
[1777516435194,34.84,75692.42,0.1,0.05959,6e-05,7.00432]
[1777516435644,34.84,75685.05,0.1,0.05917,6e-05,6.96469]
[1777516438639,34.84,75683.77,0.1,0.0591,6e-05,6.95803]
[1777516440681,34.84,75660.59,0.1,0.05779,6e-05,6.83459]
[1777516441065,34.84,75660.59,0.1,0.05779,6e-05,6.83459]
[1777516443568,34.84,75660.46,0.1,0.05779,6e-05,6.83449]
[1777516446584,34.84,75653.0,0.1,0.05738,6e-05,6.79584]
[1777516447932,34.85,75657.44,0.1,0.05763,6e-05,6.82008]
[1777516447944,34.85,75657.44,0.1,0.05763,6e-05,6.82008]
[1777516450003,34.85,75654.36,0.1,0.05747,6e-05,6.80438]
[1777516455801,34.85,75635.57,0.1,0.05645,6e-05,6.70751]
[1777516456808,34.85,75622.52,0.1,0.05574,5e-05,6.63965]
[1777516461843,34.86,75613.46,0.1,0.05528,5e-05,6.59559]
[1777516466881,34.87,75623.87,0.1,0.05588,5e-05,6.65317]
[1777516471915,34.87,75633.25,0.1,0.0564,6e-05,6.7014]
[1777516473929,34.87,75620.07,0.1,0.05569,5e-05,6.63348]
[1777516478641,34.88,75625.08,0.1,0.05599,5e-05,6.66208]
[1777516480300,34.88,75639.96,0.1,0.05682,6e-05,6.74124]
[1777516480978,34.88,75652.78,0.1,0.05754,6e-05,6.80938]
[1777516482441,34.88,75652.78,0.1,0.05754,6e-05,6.80938]
[1777516482654,34.88,75652.78,0.1,0.05754,6e-05,6.80938]
[1777516482820,34.88,75652.78,0.1,0.05754,6e-05,6.80938]
[1777516482831,34.88,75666.81,0.1,0.05833,6e-05,6.88452]
[1777516484506,34.88,75666.81,0.1,0.05833,6e-05,6.88452]
[1777516484575,34.88,75681.49,0.1,0.05917,6e-05,6.96338]
[1777516486688,34.88,75681.49,0.1,0.05917,6e-05,6.96338]
[1777516486697,34.88,75681.49,0.1,0.05917,6e-05,6.96338]
[1777516486701,34.88,75681.49,0.1,0.05917,6e-05,6.96338]
[1777516486803,34.88,75694.96,0.1,0.05995,6e-05,7.03651]
[1777516487229,34.88,75694.96,0.1,0.05995,6e-05,7.03651]
[1777516488529,34.89,75695.84,0.1,0.06,6e-05,7.0417]
[1777516491465,34.89,75706.72,0.1,0.06065,6e-05,7.10181]
[1777516491706,34.89,75706.72,0.1,0.06065,6e-05,7.10181]
[1777516491763,34.89,75706.78,0.1,0.06066,6e-05,7.10246]
[1777516492072,34.89,75706.78,0.1,0.06066,6e-05,7.10246]
[1777516492688,34.89,75706.78,0.1,0.06066,6e-05,7.10246]
[1777516492703,34.89,75706.78,0.1,0.06066,6e-05,7.10246]
[1777516492712,34.89,75696.03,0.1,0.06004,6e-05,7.04457]
[1777516496605,34.89,75695.34,0.1,0.05999,6e-05,7.04078]
[1777516496700,34.89,75698.24,0.1,0.06016,6e-05,7.0564]
[1777516498911,34.89,75698.24,0.1,0.06016,6e-05,7.0564]
[1777516499198,34.89,75707.49,0.1,0.0607,6e-05,7.1064]
[1777516500686,34.89,75707.99,0.1,0.06073,6e-05,7.109]
[1777516500956,34.89,75711.85,0.1,0.06095,6e-05,7.12987]
[1777516502821,34.89,75729.13,0.1,0.06197,6e-05,7.22439]
[1777516504753,34.89,75733.77,0.1,0.06225,6e-05,7.25005]
[1777516506330,34.89,75732.17,0.1,0.06215,6e-05,7.24159]
[1777516506497,34.89,75720.57,0.1,0.06147,6e-05,7.17823]
[1777516508067,34.89,75720.57,0.1,0.06147,6e-05,7.17823]
[1777516508734,34.89,75720.57,0.1,0.06147,6e-05,7.17823]
[1777516509307,34.89,75724.2,0.1,0.06169,6e-05,7.19818]
[1777516512233,34.89,75744.52,0.1,0.0629,6e-05,7.31042]
[1777516514832,34.89,75748.2,0.1,0.06312,6e-05,7.33082]
[1777516514922,34.89,75735.35,0.1,0.06235,6e-05,7.26004]
[1777516520253,34.89,75732.46,0.1,0.06219,6e-05,7.24502]
[1777516524169,34.89,75733.48,0.1,0.06226,6e-05,7.25127]
[1777516525499,34.9,75745.89,0.1,0.063,6e-05,7.31988]
[1777516529443,34.9,75750.27,0.1,0.06327,6e-05,7.34416]
[1777516530071,34.9,75754.38,0.1,0.06351,6e-05,7.36688]
[1777516530242,34.9,75754.38,0.1,0.06351,6e-05,7.36688]
[1777516531482,34.9,75754.38,0.1,0.06351,6e-05,7.36683]
[1777516532131,34.9,75755.45,0.1,0.06355,6e-05,7.36882]
[1777516532588,34.9,75755.45,0.1,0.06355,6e-05,7.36882]
[1777516533199,34.89,75750.77,0.1,0.06326,6e-05,7.34282]
[1777516538890,34.89,75744.0,0.1,0.06286,6e-05,7.30541]
[1777516543414,34.89,75752.06,0.1,0.06334,6e-05,7.3496]
[1777516545444,34.89,75750.59,0.1,0.06325,6e-05,7.34129]
[1777516545454,34.89,75730.2,0.1,0.06202,6e-05,7.22854]
[1777516550569,34.89,75729.41,0.1,0.06196,6e-05,7.22271]
[1777516550672,34.89,75729.41,0.1,0.06196,6e-05,7.22271]
[1777516550738,34.89,75728.21,0.1,0.06189,6e-05,7.21577]
[1777516553040,34.89,75708.03,0.1,0.06069,6e-05,7.1051]
[1777516555927,34.89,75690.84,0.1,0.0597,6e-05,7.0118]
[1777516561555,34.89,75688.72,0.1,0.05957,6e-05,7.00046]
[1777516563742,34.89,75704.46,0.1,0.06048,6e-05,7.08538]
[1777516569603,34.89,75711.65,0.1,0.0609,6e-05,7.12379]
[1777516571619,34.89,75699.04,0.1,0.06016,6e-05,7.05518]
[1777516577076,34.89,75691.11,0.1,0.0597,6e-05,7.01225]
[1777516581687,34.88,75705.4,0.1,0.06052,6e-05,7.08926]
[1777516586722,34.88,75707.75,0.1,0.06066,6e-05,7.10174]
[1777516591757,34.88,75716.67,0.1,0.06114,6e-05,7.14591]
[1777516596792,34.88,75715.74,0.1,0.06108,6e-05,7.14019]
[1777516602095,34.88,75725.46,0.1,0.06165,6e-05,7.19278]
[1777516606879,34.88,75699.85,0.1,0.06014,6e-05,7.05272]
[1777516611898,34.88,75697.95,0.1,0.06004,6e-05,7.04265]
[1777516614210,34.88,75696.97,0.1,0.05998,6e-05,7.03746]
[1777516614941,34.88,75678.22,0.1,0.05891,6e-05,6.93666]
[1777516619957,34.88,75669.68,0.1,0.05843,6e-05,6.89208]
[1777516621973,34.88,75658.69,0.1,0.05782,6e-05,6.8341]
[1777516623257,34.88,75652.74,0.1,0.05749,6e-05,6.8029]
[1777516625002,34.89,75680.16,0.1,0.05905,6e-05,6.94973]
[1777516630035,34.89,75682.4,0.1,0.05918,6e-05,6.9624]
[1777516632193,34.89,75687.23,0.1,0.05946,6e-05,6.98857]
[1777516633058,34.89,75691.73,0.1,0.05972,6e-05,7.01287]
[1777516636082,34.89,75707.41,0.1,0.06063,6e-05,7.09766]
[1777516641114,34.89,75712.07,0.1,0.06089,6e-05,7.12228]
[1777516643726,34.89,75716.4,0.1,0.06114,6e-05,7.14553]
[1777516644133,34.89,75721.38,0.1,0.06143,6e-05,7.17251]
[1777516647964,34.88,75727.57,0.1,0.06179,6e-05,7.20556]
[1777516648160,34.88,75727.57,0.1,0.06179,6e-05,7.20556]
[1777516648161,34.88,75727.57,0.1,0.06178,6e-05,7.20527]
[1777516649167,34.88,75713.24,0.1,0.06094,6e-05,7.12677]
[1777516650174,34.88,75692.71,0.1,0.05975,6e-05,7.0154]
[1777516656083,34.88,75692.36,0.1,0.0597,6e-05,7.00992]
[1777516661251,34.88,75687.89,0.1,0.05945,6e-05,6.98624]
[1777516666286,34.88,75690.14,0.1,0.05958,6e-05,6.99872]
[1777516671322,34.88,75689.88,0.1,0.05957,6e-05,6.99758]
[1777516676358,34.89,75687.03,0.1,0.05941,6e-05,6.98258]
[1777516681468,34.89,75687.85,0.1,0.05946,6e-05,6.98724]
[1777516681471,34.89,75667.94,0.1,0.05832,6e-05,6.88068]
[1777516685033,34.89,75660.22,0.1,0.05789,6e-05,6.83996]
[1777516685039,34.89,75645.3,0.1,0.05706,6e-05,6.76167]
[1777516687560,34.89,75634.89,0.1,0.0565,6e-05,6.7082]
[1777516692681,34.89,75627.13,0.1,0.0561,5e-05,6.66959]
[1777516694045,34.9,75619.93,0.1,0.05571,5e-05,6.63254]
[1777516694268,34.9,75614.0,0.1,0.05539,5e-05,6.60228]
[1777516694649,34.9,75614.0,0.1,0.05539,5e-05,6.60228]
[1777516694950,34.9,75614.0,0.1,0.05539,5e-05,6.60228]
[1777516695028,34.9,75614.0,0.1,0.05539,5e-05,6.60228]
[1777516695068,34.9,75584.58,0.1,0.05382,5e-05,6.45104]
[1777516695499,34.9,75584.58,0.1,0.05382,5e-05,6.45104]
[1777516695772,34.9,75584.58,0.1,0.05382,5e-05,6.45104]
[1777516695864,34.9,75585.83,0.1,0.05389,5e-05,6.45791]
[1777516700090,34.91,75562.8,0.1,0.05275,5e-05,6.34707]
[1777516700352,34.91,75562.8,0.1,0.05275,5e-05,6.34707]
[1777516700569,34.91,75562.8,0.1,0.05275,5e-05,6.34707]
[1777516701378,34.92,75556.28,0.1,0.05246,5e-05,6.31939]
[1777516705280,34.96,75563.58,0.1,0.05303,5e-05,6.37415]
[1777516705573,34.96,75563.58,0.1,0.05303,5e-05,6.37462]
[1777516706537,34.96,75563.58,0.1,0.05303,5e-05,6.37462]
[1777516706545,34.96,75563.58,0.1,0.05303,5e-05,6.37462]
[1777516706579,34.96,75560.96,0.1,0.0529,5e-05,6.36181]
[1777516707839,34.96,75560.96,0.1,0.0529,5e-05,6.36181]
[1777516707982,34.96,75560.96,0.1,0.0529,5e-05,6.36181]
[1777516710089,34.98,75522.18,0.1,0.05101,5e-05,6.17745]
[1777516710456,34.98,75522.18,0.1,0.05101,5e-05,6.17745]
[1777516711384,34.98,75526.29,0.1,0.05122,5e-05,6.19794]
[1777516713313,35.03,75522.67,0.1,0.05123,5e-05,6.19786]
[1777516714650,35.04,75522.67,0.1,0.05131,5e-05,6.20491]
[1777516714899,35.04,75522.67,0.1,0.05131,5e-05,6.20491]
[1777516715000,35.04,75481.64,0.1,0.04925,5e-05,6.00243]
[1777516715794,35.04,75481.64,0.1,0.04925,5e-05,6.00243]
[1777516716097,35.06,75450.59,0.1,0.04782,5e-05,5.86061]
[1777516718244,35.08,75454.22,0.1,0.04808,5e-05,5.88583]
[1777516718626,35.09,75457.84,0.1,0.04833,5e-05,5.91059]
[1777516721368,35.14,75443.77,0.1,0.04787,5e-05,5.86444]
[1777516722300,35.16,75449.19,0.1,0.04821,5e-05,5.89792]
[1777516723272,35.16,75449.19,0.1,0.04821,5e-05,5.89792]
[1777516725822,35.2,75445.79,0.1,0.04825,5e-05,5.90233]
[1777516725922,35.2,75470.53,0.1,0.04947,5e-05,6.02276]
[1777516728246,35.2,75470.53,0.1,0.04947,5e-05,6.02327]
[1777516728257,35.2,75479.74,0.1,0.04993,5e-05,6.06869]
[1777516729140,35.2,75479.74,0.1,0.04993,5e-05,6.06869]
[1777516730753,35.21,75468.98,0.1,0.04942,5e-05,6.01754]
[1777516733135,35.21,75464.71,0.1,0.04921,5e-05,5.99732]
[1777516736244,35.21,75477.54,0.1,0.04986,5e-05,6.06139]
[1777516736271,35.21,75477.54,0.1,0.04986,5e-05,6.06139]
[1777516738810,35.21,75493.61,0.1,0.05068,5e-05,6.14209]
[1777516742120,35.22,75499.99,0.1,0.05101,5e-05,6.17429]
[1777516742201,35.22,75516.46,0.1,0.05185,5e-05,6.25647]
[1777516742436,35.22,75516.46,0.1,0.05185,5e-05,6.25647]
[1777516743236,35.22,75516.46,0.1,0.05185,5e-05,6.25647]
[1777516742844,35.24,75516.46,0.1,0.05198,5e-05,6.26886]
[1777516743851,35.27,75530.35,0.1,0.05281,5e-05,6.34931]
[1777516748891,35.28,75533.04,0.1,0.053,5e-05,6.36763]
[1777516750678,35.28,75536.37,0.1,0.05318,5e-05,6.38534]
[1777516751173,35.28,75536.37,0.1,0.05318,5e-05,6.38534]
[1777516752930,35.28,75531.62,0.1,0.05295,5e-05,6.36321]
[1777516753032,35.28,75529.19,0.1,0.05284,5e-05,6.35193]
[1777516756947,35.29,75514.16,0.1,0.05208,5e-05,6.27855]
[1777516762091,35.3,75522.67,0.1,0.05259,5e-05,6.32821]
[1777516765201,35.3,75525.97,0.1,0.05278,5e-05,6.34617]
[1777516765227,35.31,75531.66,0.1,0.05308,5e-05,6.37523]
[1777516770266,35.31,75541.31,0.1,0.0536,5e-05,6.42554]
[1777516774110,35.31,75538.23,0.1,0.05344,5e-05,6.40872]
[1777516774170,35.32,75537.12,0.1,0.05339,5e-05,6.40397]
[1777516774842,35.32,75537.12,0.1,0.05339,5e-05,6.40397]
[1777516775074,35.32,75537.12,0.1,0.0534,5e-05,6.40482]
[1777516780110,35.32,75544.63,0.1,0.05381,5e-05,6.44443]
[1777516785146,35.32,75543.82,0.1,0.05378,5e-05,6.44182]
[1777516790181,35.33,75543.13,0.1,0.05379,5e-05,6.44237]
[1777516790431,35.33,75543.13,0.1,0.05379,5e-05,6.44237]
[1777516791187,35.33,75543.6,0.1,0.05382,5e-05,6.44558]
[1777516791884,35.33,75543.6,0.1,0.05382,5e-05,6.44558]
[1777516791954,35.33,75543.6,0.1,0.05382,5e-05,6.44558]
[1777516792286,35.33,75543.6,0.1,0.05382,5e-05,6.44558]
[1777516792304,35.33,75511.06,0.1,0.05214,5e-05,6.28238]
[1777516795216,35.36,75498.36,0.1,0.05162,5e-05,6.23146]
[1777516800280,35.42,75495.06,0.1,0.05173,5e-05,6.24184]
[1777516800304,35.43,75497.75,0.1,0.05193,5e-05,6.26149]
[1777516800691,35.43,75497.75,0.1,0.05193,5e-05,6.26149]
[1777516800739,35.43,75497.75,0.1,0.05193,5e-05,6.26149]
[1777516801258,35.44,75497.75,0.1,0.05199,5e-05,6.26761]
[1777516802264,35.46,75508.63,0.1,0.05261,5e-05,6.32765]
[1777516803321,35.46,75508.63,0.1,0.05261,5e-05,6.32765]
[1777516803343,35.46,75507.98,0.1,0.05258,5e-05,6.3249]
[1777516804478,35.46,75507.98,0.1,0.05259,5e-05,6.32537]
[1777516805286,35.46,75511.63,0.1,0.05278,5e-05,6.34409]
[1777516807303,35.46,75522.26,0.1,0.05334,5e-05,6.39823]
[1777516807675,35.46,75522.26,0.1,0.05334,5e-05,6.39823]
[1777516808310,35.46,75524.6,0.1,0.05347,5e-05,6.41036]
[1777516812337,35.46,75534.69,0.1,0.05401,5e-05,6.46241]
[1777516812444,35.46,75534.69,0.1,0.05401,5e-05,6.46241]
[1777516813348,35.46,75537.15,0.1,0.05414,5e-05,6.47511]
[1777516816365,35.47,75548.87,0.1,0.05476,5e-05,6.53519]
[1777516819388,35.47,75558.82,0.1,0.0553,5e-05,6.5863]
[1777516823060,35.47,75565.17,0.1,0.05564,5e-05,6.61939]
[1777516823177,35.47,75563.99,0.1,0.05558,5e-05,6.61334]
[1777516823958,35.47,75563.99,0.1,0.05558,5e-05,6.61334]
[1777516824244,35.47,75540.82,0.1,0.05435,5e-05,6.49572]
[1777516824468,35.47,75540.82,0.1,0.05435,5e-05,6.49572]
[1777516825180,35.47,75540.82,0.1,0.05435,5e-05,6.49572]
[1777516825297,35.47,75523.1,0.1,0.05342,5e-05,6.40626]
[1777516825683,35.47,75523.1,0.1,0.05342,5e-05,6.40626]
[1777516825697,35.47,75523.1,0.1,0.05342,5e-05,6.40626]
[1777516826714,35.47,75518.45,0.1,0.05318,5e-05,6.38291]
[1777516828649,35.47,75514.21,0.1,0.05297,5e-05,6.36215]
[1777516828666,35.47,75514.21,0.1,0.05297,5e-05,6.36215]
[1777516828720,35.47,75513.28,0.1,0.05293,5e-05,6.35824]
[1777516830663,35.47,75516.05,0.1,0.05308,5e-05,6.37289]
[1777516830691,35.47,75516.05,0.1,0.05308,5e-05,6.37289]
[1777516831247,35.47,75516.08,0.1,0.05306,5e-05,6.36977]
[1777516831833,35.47,75516.08,0.1,0.05306,5e-05,6.36977]
[1777516832469,35.47,75518.8,0.1,0.0532,5e-05,6.38341]
[1777516832993,35.47,75518.8,0.1,0.0532,5e-05,6.38341]
[1777516833093,35.47,75512.96,0.1,0.0529,5e-05,6.35452]
[1777516833775,35.47,75500.6,0.1,0.05227,5e-05,6.29322]
[1777516834701,35.47,75500.6,0.1,0.05227,5e-05,6.29322]
[1777516834711,35.48,75510.61,0.1,0.05279,5e-05,6.34351]
[1777516835469,35.48,75510.61,0.1,0.05279,5e-05,6.34351]
[1777516835523,35.48,75517.54,0.1,0.05315,5e-05,6.37868]
[1777516838538,35.48,75529.72,0.1,0.05379,5e-05,6.44098]
[1777516839988,35.48,75529.72,0.1,0.05379,5e-05,6.44098]
[1777516839999,35.48,75529.72,0.1,0.05379,5e-05,6.44098]
[1777516840122,35.48,75529.72,0.1,0.05379,5e-05,6.44098]
[1777516840155,35.48,75535.87,0.1,0.05412,5e-05,6.47253]
[1777516841269,35.48,75535.87,0.1,0.05412,5e-05,6.47253]
[1777516841289,35.48,75527.24,0.1,0.05367,5e-05,6.42917]
[1777516841908,35.48,75527.24,0.1,0.05367,5e-05,6.42917]
[1777516842324,35.48,75527.24,0.1,0.05367,5e-05,6.42917]
[1777516843062,35.48,75519.51,0.1,0.05327,5e-05,6.39059]
[1777516844452,35.48,75516.64,0.1,0.05313,5e-05,6.37652]
[1777516845386,35.48,75516.64,0.1,0.05313,5e-05,6.37652]
[1777516844578,35.48,75517.36,0.1,0.05317,5e-05,6.38048]
[1777516845871,35.48,75517.36,0.1,0.05317,5e-05,6.38048]
[1777516846171,35.48,75517.36,0.1,0.05317,5e-05,6.38048]
[1777516846176,35.48,75515.49,0.1,0.05308,5e-05,6.37177]
[1777516848607,35.49,75498.11,0.1,0.05219,5e-05,6.28581]
[1777516853672,35.49,75506.59,0.1,0.05265,5e-05,6.32995]
[1777516853726,35.49,75506.59,0.1,0.05265,5e-05,6.32995]
[1777516853952,35.49,75506.59,0.1,0.05265,5e-05,6.32995]
[1777516854044,35.49,75507.07,0.1,0.05268,5e-05,6.33275]
[1777516856128,35.49,75529.11,0.1,0.05383,5e-05,6.44414]
[1777516859397,35.49,75555.38,0.1,0.05522,5e-05,6.5782]
[1777516861708,35.49,75542.25,0.1,0.05453,5e-05,6.51192]
[1777516866738,35.5,75550.77,0.1,0.05499,5e-05,6.55596]
[1777516871773,35.5,75549.68,0.1,0.05494,5e-05,6.55092]
[1777516877062,35.5,75559.15,0.1,0.05545,5e-05,6.59959]
[1777516882976,35.5,75561.47,0.1,0.0556,5e-05,6.61365]
[1777516888931,35.51,75560.06,0.1,0.05555,5e-05,6.60947]
[1777516892263,35.51,75552.6,0.1,0.05515,5e-05,6.56998]
[1777516892567,35.51,75552.6,0.1,0.05515,5e-05,6.56998]
[1777516893287,35.51,75552.6,0.1,0.05515,5e-05,6.56998]
[1777516894858,35.52,75545.37,0.1,0.05478,5e-05,6.53432]
[1777516899861,35.52,75550.33,0.1,0.05505,5e-05,6.55999]
[1777516905010,35.52,75560.66,0.1,0.0556,5e-05,6.61314]
[1777516910039,35.52,75566.56,0.1,0.05594,5e-05,6.64527]
[1777516915076,35.53,75565.18,0.1,0.05589,5e-05,6.64037]
[1777516920110,35.53,75563.24,0.1,0.05581,5e-05,6.63256]
[1777516925145,35.54,75554.44,0.1,0.05536,5e-05,6.59002]
[1777516928166,35.54,75566.58,0.1,0.05603,5e-05,6.6534]
[1777516933201,35.54,75562.9,0.1,0.05585,5e-05,6.63658]
[1777516938237,35.55,75562.29,0.1,0.05584,5e-05,6.63535]
[1777516943274,35.55,75556.24,0.1,0.05554,5e-05,6.60649]
[1777516948309,35.56,75553.9,0.1,0.05543,5e-05,6.5967]
[1777516953344,35.56,75552.79,0.1,0.05537,5e-05,6.58947]
[1777516958379,35.56,75554.91,0.1,0.0555,5e-05,6.60239]
[1777516958722,35.56,75554.91,0.1,0.0555,5e-05,6.60239]
[1777516959386,35.56,75582.93,0.1,0.05702,5e-05,6.74663]
[1777516960393,35.56,75597.37,0.1,0.05781,6e-05,6.82166]
[1777516964421,35.56,75609.54,0.1,0.05849,6e-05,6.88527]
[1777516966314,35.56,75612.02,0.1,0.05863,6e-05,6.89824]
[1777516968449,35.56,75628.64,0.1,0.05955,6e-05,6.9854]
[1777516973484,35.56,75631.04,0.1,0.05968,6e-05,6.99727]
[1777516978519,35.56,75636.25,0.1,0.05997,6e-05,7.02399]
[1777516980533,35.56,75621.75,0.1,0.05915,6e-05,6.94723]
[1777516985571,35.56,75613.21,0.1,0.05867,6e-05,6.90229]
[1777516990603,35.56,75624.09,0.1,0.05928,6e-05,6.95975]
[1777516994632,35.56,75634.31,0.1,0.05985,6e-05,7.01348]
[1777516999667,35.56,75622.3,0.1,0.05917,6e-05,6.94952]
[1777517004702,35.56,75622.76,0.1,0.0592,6e-05,6.95183]
[1777517009739,35.56,75622.74,0.1,0.05919,6e-05,6.95166]
[1777517014774,35.56,75616.92,0.1,0.05884,6e-05,6.91742]
[1777517019811,35.56,75623.14,0.1,0.05919,6e-05,6.95031]
[1777517025074,35.56,75618.14,0.1,0.05891,6e-05,6.92402]
[1777517026994,35.56,75614.42,0.1,0.0587,6e-05,6.90461]
[1777517027085,35.56,75590.54,0.1,0.05738,5e-05,6.78006]
[1777517032901,35.56,75588.03,0.1,0.05726,5e-05,6.76868]
[1777517037667,35.57,75586.44,0.1,0.05719,5e-05,6.76154]
[1777517037908,35.57,75586.44,0.1,0.05719,5e-05,6.76154]
[1777517041852,35.57,75582.55,0.1,0.05699,5e-05,6.74253]
[1777517042396,35.57,75582.55,0.1,0.05699,5e-05,6.74253]
[1777517047879,35.57,75576.94,0.1,0.0567,5e-05,6.71544]
[1777517052728,35.58,75577.15,0.1,0.05673,5e-05,6.71846]
[1777517055283,35.58,75577.61,0.1,0.05676,5e-05,6.72115]
[1777517055286,35.58,75577.61,0.1,0.05676,5e-05,6.72115]
[1777517055373,35.58,75572.63,0.1,0.0565,5e-05,6.6961]
[1777517058083,35.58,75557.65,0.1,0.0557,5e-05,6.61997]
[1777517061776,35.58,75552.95,0.1,0.05546,5e-05,6.59741]
[1777517063378,35.58,75552.24,0.1,0.05543,5e-05,6.59428]
[1777517065570,35.59,75560.77,0.1,0.0559,5e-05,6.63939]
[1777517065589,35.59,75560.77,0.1,0.0559,5e-05,6.63939]
[1777517065645,35.59,75567.93,0.1,0.05629,5e-05,6.67655]
[1777517070794,35.59,75569.45,0.1,0.05639,5e-05,6.68581]
[1777517071852,35.59,75571.73,0.1,0.05649,5e-05,6.69417]
[1777517073923,35.59,75574.48,0.1,0.05665,5e-05,6.70931]
[1777517079229,35.6,75570.28,0.1,0.05644,5e-05,6.68975]
[1777517082229,35.6,75571.25,0.1,0.0565,5e-05,6.69544]
[1777517087285,35.6,75572.65,0.1,0.0566,5e-05,6.70471]
[1777517092320,35.61,75574.97,0.1,0.05675,5e-05,6.71825]
[1777517094440,35.61,75574.79,0.1,0.05674,5e-05,6.71763]
[1777517094448,35.61,75574.79,0.1,0.05674,5e-05,6.71763]
[1777517094515,35.61,75565.28,0.1,0.05623,5e-05,6.66902]
[1777517100411,35.61,75560.83,0.1,0.05601,5e-05,6.64814]
[1777517100521,35.61,75560.83,0.1,0.05601,5e-05,6.64814]
[1777517100590,35.61,75560.83,0.1,0.05601,5e-05,6.64814]
[1777517100599,35.61,75560.33,0.1,0.05599,5e-05,6.64598]
[1777517102390,35.61,75575.0,0.1,0.05679,5e-05,6.72205]
[1777517105552,35.62,75589.06,0.1,0.05756,5e-05,6.79539]
[1777517111158,35.62,75585.44,0.1,0.05737,5e-05,6.77732]
[1777517113665,35.62,75576.58,0.1,0.05689,5e-05,6.73201]
[1777517113678,35.62,75576.58,0.1,0.05689,5e-05,6.73201]
[1777517113706,35.62,75561.65,0.1,0.05609,5e-05,6.65546]
[1777517113736,35.62,75561.65,0.1,0.05609,5e-05,6.65546]
[1777517116223,35.62,75553.25,0.1,0.05564,5e-05,6.6133]
[1777517117017,35.62,75550.94,0.1,0.05552,5e-05,6.60196]
[1777517117498,35.62,75547.46,0.1,0.05534,5e-05,6.58471]
[1777517117981,35.62,75547.46,0.1,0.05534,5e-05,6.58471]
[1777517123540,35.63,75540.04,0.1,0.05498,5e-05,6.55018]
[1777517126650,35.63,75537.61,0.1,0.05487,5e-05,6.539]
[1777517126709,35.63,75531.37,0.1,0.05454,5e-05,6.50799]
[1777517127201,35.63,75531.37,0.1,0.05454,5e-05,6.50799]
[1777517127545,35.63,75531.37,0.1,0.05454,5e-05,6.50799]
[1777517130589,35.63,75511.3,0.1,0.0535,5e-05,6.40703]
[1777517131596,35.63,75504.17,0.1,0.0531,5e-05,6.36765]
[1777517136631,35.64,75512.33,0.1,0.05354,5e-05,6.40994]
[1777517137825,35.63,75513.54,0.1,0.0536,5e-05,6.41583]
[1777517137960,35.63,75513.54,0.1,0.0536,5e-05,6.41583]
[1777517138646,35.63,75516.72,0.1,0.05376,5e-05,6.43158]
[1777517139308,35.63,75516.72,0.1,0.05376,5e-05,6.43158]
[1777517139657,35.63,75527.71,0.1,0.05434,5e-05,6.4871]
[1777517140124,35.63,75527.71,0.1,0.05434,5e-05,6.4871]
[1777517140619,35.63,75527.71,0.1,0.05434,5e-05,6.4871]
[1777517143614,35.64,75531.55,0.1,0.05455,5e-05,6.50748]
[1777517144414,35.64,75532.07,0.1,0.05458,5e-05,6.51073]
[1777517147535,35.64,75534.81,0.1,0.05475,5e-05,6.52639]
[1777517150351,35.64,75536.29,0.1,0.05483,5e-05,6.53476]
[1777517150734,35.64,75549.19,0.1,0.05553,5e-05,6.6008]
[1777517151741,35.65,75561.42,0.1,0.05619,5e-05,6.66371]
[1777517153106,35.65,75564.4,0.1,0.05635,5e-05,6.67935]
[1777517153547,35.65,75564.4,0.1,0.05635,5e-05,6.67935]
[1777517159562,35.65,75561.41,0.1,0.05621,5e-05,6.66583]
[1777517159659,35.65,75561.41,0.1,0.05621,5e-05,6.66583]
[1777517159816,35.65,75562.16,0.1,0.05626,5e-05,6.67038]
[1777517160516,35.65,75562.16,0.1,0.05626,5e-05,6.67038]
[1777517160543,35.65,75555.75,0.1,0.05591,5e-05,6.6379]
[1777517161195,35.65,75555.75,0.1,0.05591,5e-05,6.6379]
[1777517161204,35.65,75555.75,0.1,0.05591,5e-05,6.6379]
[1777517161302,35.65,75538.97,0.1,0.05502,5e-05,6.55242]
[1777517162385,35.65,75538.97,0.1,0.05502,5e-05,6.55242]
[1777517162453,35.65,75528.51,0.1,0.05448,5e-05,6.5004]
[1777517163566,35.65,75528.51,0.1,0.05448,5e-05,6.5004]
[1777517163625,35.66,75525.66,0.1,0.05433,5e-05,6.48663]
[1777517164336,35.66,75525.66,0.1,0.05433,5e-05,6.48663]
[1777517164337,35.66,75528.03,0.1,0.05447,5e-05,6.49923]
[1777517164855,35.66,75528.03,0.1,0.05447,5e-05,6.49923]
[1777517164918,35.66,75528.97,0.1,0.05451,5e-05,6.50398]
[1777517166978,35.66,75528.97,0.1,0.05452,5e-05,6.50461]
[1777517167678,35.66,75528.97,0.1,0.05452,5e-05,6.50461]
[1777517173184,35.68,75532.52,0.1,0.0548,5e-05,6.53133]
[1777517173802,35.68,75537.29,0.1,0.05507,5e-05,6.55661]
[1777517174015,35.68,75537.29,0.1,0.05507,5e-05,6.55661]
[1777517174314,35.68,75537.29,0.1,0.05507,5e-05,6.55661]
[1777517174322,35.68,75541.51,0.1,0.05529,5e-05,6.57803]
[1777517176673,35.68,75547.97,0.1,0.05564,5e-05,6.61144]
[1777517177808,35.68,75550.46,0.1,0.05579,5e-05,6.62547]
[1777517179833,35.68,75559.52,0.1,0.05628,5e-05,6.67222]
[1777517181842,35.69,75568.23,0.1,0.05676,5e-05,6.7179]
[1777517182118,35.69,75568.23,0.1,0.05676,5e-05,6.7179]
[1777517182220,35.69,75568.23,0.1,0.05676,5e-05,6.7179]
[1777517183765,35.69,75553.48,0.1,0.05597,5e-05,6.6428]
[1777517186244,35.69,75546.45,0.1,0.0556,5e-05,6.6073]
[1777517187903,35.69,75548.15,0.1,0.0557,5e-05,6.61682]
[1777517191354,35.69,75552.66,0.1,0.05595,5e-05,6.64115]
[1777517191573,35.69,75552.66,0.1,0.05595,5e-05,6.64115]
[1777517191666,35.69,75552.66,0.1,0.05595,5e-05,6.64115]
[1777517191889,35.69,75554.78,0.1,0.05605,5e-05,6.64909]
[1777517192031,35.69,75554.78,0.1,0.05605,5e-05,6.64909]
[1777517194127,35.69,75548.21,0.1,0.0557,5e-05,6.61593]
[1777517194186,35.69,75548.21,0.1,0.0557,5e-05,6.61593]
[1777517194231,35.7,75532.72,0.1,0.05488,5e-05,6.53768]
[1777517195764,35.7,75532.72,0.1,0.05488,5e-05,6.53768]
[1777517201078,35.7,75524.31,0.1,0.05447,5e-05,6.4987]
[1777517202100,35.7,75526.12,0.1,0.05458,5e-05,6.50845]
[1777517202159,35.71,75537.81,0.1,0.0552,5e-05,6.56823]
[1777517204022,35.71,75537.81,0.1,0.05521,5e-05,6.56883]
[1777517204212,35.71,75537.81,0.1,0.05521,5e-05,6.56883]
[1777517208166,35.71,75547.55,0.1,0.05575,5e-05,6.62074]
[1777517210784,35.71,75567.17,0.1,0.05682,5e-05,6.72248]
[1777517212176,35.72,75577.17,0.1,0.05737,5e-05,6.77433]
[1777517217214,35.72,75584.26,0.1,0.05777,5e-05,6.8119]
[1777517222250,35.72,75584.69,0.1,0.0578,5e-05,6.81481]
[1777517223743,35.72,75596.12,0.1,0.05843,6e-05,6.87449]
[1777517229296,35.72,75606.34,0.1,0.059,6e-05,6.92791]
[1777517232741,35.72,75613.7,0.1,0.05941,6e-05,6.96634]
[1777517234449,35.72,75615.5,0.1,0.05951,6e-05,6.97557]
[1777517238501,35.72,75603.11,0.1,0.05881,6e-05,6.9099]
[1777517244587,35.72,75593.56,0.1,0.05828,6e-05,6.86004]
[1777517244678,35.72,75585.4,0.1,0.05783,5e-05,6.81785]
[1777517247189,35.72,75585.64,0.1,0.05784,6e-05,6.81929]
[1777517247422,35.72,75587.61,0.1,0.05795,6e-05,6.82952]
[1777517252457,35.72,75595.04,0.1,0.05834,6e-05,6.86456]
[1777517257491,35.72,75599.73,0.1,0.0586,6e-05,6.88897]
[1777517262527,35.72,75585.38,0.1,0.0578,5e-05,6.81433]
[1777517267563,35.72,75580.48,0.1,0.05754,5e-05,6.78948]
[1777517271591,35.72,75590.59,0.1,0.0581,6e-05,6.84216]
[1777517276626,35.72,75591.71,0.1,0.05816,6e-05,6.84822]
[1777517279728,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517279922,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517279961,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517280196,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517280248,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517280580,35.72,75581.32,0.1,0.05759,5e-05,6.7944]
[1777517280689,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281025,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281037,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281191,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281201,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281668,35.72,75563.51,0.1,0.05662,5e-05,6.70269]
[1777517281682,35.72,75551.82,0.1,0.056,5e-05,6.64309]
[1777517281972,35.72,75551.82,0.1,0.056,5e-05,6.64309]
[1777517282468,35.72,75551.82,0.1,0.056,5e-05,6.64309]
[1777517282669,35.72,75551.82,0.1,0.056,5e-05,6.64345]
[1777517285095,35.72,75556.63,0.1,0.05627,5e-05,6.66877]
[1777517286407,35.72,75555.84,0.1,0.05623,5e-05,6.66507]
[1777517286696,35.72,75556.47,0.1,0.05626,5e-05,6.66864]
[1777517287600,35.72,75556.47,0.1,0.05626,5e-05,6.66864]
[1777517288710,35.72,75542.54,0.1,0.05551,5e-05,6.59693]
[1777517289727,35.72,75529.99,0.1,0.05484,5e-05,6.53286]
[1777517292681,35.72,75531.05,0.1,0.05489,5e-05,6.53747]
[1777517292738,35.72,75533.32,0.1,0.05501,5e-05,6.54857]
[1777517293820,35.72,75533.32,0.1,0.05501,5e-05,6.54857]
[1777517293918,35.72,75556.29,0.1,0.05623,5e-05,6.66557]
[1777517295025,35.72,75556.29,0.1,0.05623,5e-05,6.6655]
[1777517295045,35.72,75556.29,0.1,0.05623,5e-05,6.6655]
[1777517295228,35.72,75556.29,0.1,0.05623,5e-05,6.6655]
[1777517295312,35.72,75556.29,0.1,0.05623,5e-05,6.6655]
[1777517299794,35.72,75556.45,0.1,0.05624,5e-05,6.66599]
[1777517299806,35.72,75556.45,0.1,0.05624,5e-05,6.66599]
[1777517302660,35.72,75555.39,0.1,0.05618,5e-05,6.66036]
[1777517303251,35.72,75553.99,0.1,0.0561,5e-05,6.65314]
[1777517304926,35.72,75554.36,0.1,0.05612,5e-05,6.65497]
[1777517305028,35.72,75555.09,0.1,0.05616,5e-05,6.65907]
[1777517305816,35.72,75555.09,0.1,0.05616,5e-05,6.65907]
[1777517306516,35.72,75561.17,0.1,0.0565,5e-05,6.69057]
[1777517306836,35.72,75561.17,0.1,0.0565,5e-05,6.69089]
[1777517307204,35.72,75561.17,0.1,0.0565,5e-05,6.69089]
[1777517307341,35.72,75561.17,0.1,0.0565,5e-05,6.69089]
[1777517308890,35.72,75562.78,0.1,0.05659,5e-05,6.69947]
[1777517308894,35.72,75575.58,0.1,0.05729,5e-05,6.7656]
[1777517310588,35.72,75575.58,0.1,0.05729,5e-05,6.76581]
[1777517310763,35.72,75575.58,0.1,0.05729,5e-05,6.76581]
[1777517311348,35.72,75571.18,0.1,0.05705,5e-05,6.74333]
[1777517311747,35.72,75571.18,0.1,0.05705,5e-05,6.74333]
[1777517311755,35.72,75571.18,0.1,0.05705,5e-05,6.74333]
[1777517311761,35.72,75571.18,0.1,0.05705,5e-05,6.74333]
[1777517311871,35.72,75570.9,0.1,0.05701,5e-05,6.73838]
[1777517312563,35.72,75570.9,0.1,0.05701,5e-05,6.73838]
[1777517312566,35.72,75570.9,0.1,0.05701,5e-05,6.73838]
[1777517312618,35.72,75570.9,0.1,0.05701,5e-05,6.73838]
[1777517312878,35.72,75555.09,0.1,0.05616,5e-05,6.65759]
[1777517313376,35.72,75555.09,0.1,0.05616,5e-05,6.65759]
[1777517313885,35.72,75545.41,0.1,0.05565,5e-05,6.60865]
[1777517314088,35.72,75545.41,0.1,0.05565,5e-05,6.60865]
[1777517314892,35.73,75542.44,0.1,0.05549,5e-05,6.59403]
[1777517315477,35.73,75542.44,0.1,0.05549,5e-05,6.59403]
[1777517317438,35.73,75545.1,0.1,0.05564,5e-05,6.60851]
[1777517319445,35.73,75549.23,0.1,0.05587,5e-05,6.63046]
[1777517319927,35.73,75549.91,0.1,0.05592,5e-05,6.63437]
[1777517320114,35.73,75549.91,0.1,0.05592,5e-05,6.63437]
[1777517320933,35.73,75553.3,0.1,0.0561,5e-05,6.6521]
[1777517325969,35.74,75554.48,0.1,0.05619,5e-05,6.66009]
[1777517329805,35.74,75555.31,0.1,0.05624,5e-05,6.66514]
[1777517329814,35.74,75555.9,0.1,0.05628,5e-05,6.66893]
[1777517334411,35.74,75555.46,0.1,0.05627,5e-05,6.6678]
[1777517335651,35.74,75553.41,0.1,0.05617,5e-05,6.65805]
[1777517337176,35.74,75563.37,0.1,0.05671,5e-05,6.70979]
[1777517341697,35.75,75566.93,0.1,0.05691,5e-05,6.72887]
[1777517345751,35.75,75566.22,0.1,0.05689,5e-05,6.72634]
[1777517347123,35.75,75561.94,0.1,0.05666,5e-05,6.70457]
[1777517347794,35.75,75561.94,0.1,0.05666,5e-05,6.70457]
[1777517348913,35.75,75558.51,0.1,0.05648,5e-05,6.68747]
[1777517349817,35.75,75549.96,0.1,0.05602,5e-05,6.64401]
[1777517351995,35.75,75563.71,0.1,0.05677,5e-05,6.71505]
[1777517353869,35.75,75560.85,0.1,0.05661,5e-05,6.7006]
[1777517359201,35.75,75571.37,0.1,0.0572,5e-05,6.75599]
[1777517362222,35.76,75582.48,0.1,0.05781,5e-05,6.81373]
[1777517363229,35.76,75570.22,0.1,0.05714,5e-05,6.75042]
[1777517364857,35.76,75570.22,0.1,0.05714,5e-05,6.75042]
[1777517365154,35.76,75566.23,0.1,0.05693,5e-05,6.73021]
[1777517365286,35.76,75566.23,0.1,0.05693,5e-05,6.73021]
[1777517365330,35.76,75548.81,0.1,0.05599,5e-05,6.64096]
[1777517366471,35.76,75548.81,0.1,0.05599,5e-05,6.64096]
[1777517366568,35.76,75544.78,0.1,0.05578,5e-05,6.62093]
[1777517372837,35.76,75542.14,0.1,0.05562,5e-05,6.60532]
[1777517374116,35.76,75544.29,0.1,0.05575,5e-05,6.61702]
[1777517375876,35.76,75544.31,0.1,0.05575,5e-05,6.61749]
[1777517376126,35.76,75540.63,0.1,0.05556,5e-05,6.59951]
[1777517376200,35.76,75540.63,0.1,0.05556,5e-05,6.59951]
[1777517376320,35.76,75540.63,0.1,0.05556,5e-05,6.59951]
[1777517377584,35.76,75540.63,0.1,0.05556,5e-05,6.59951]
[1777517378902,35.77,75538.7,0.1,0.05547,5e-05,6.59053]
[1777517380088,35.77,75539.84,0.1,0.05553,5e-05,6.59675]
[1777517381653,35.77,75531.42,0.1,0.05509,5e-05,6.55447]
[1777517383383,35.77,75521.99,0.1,0.05461,5e-05,6.50787]
[1777517385357,35.77,75518.64,0.1,0.05443,5e-05,6.49119]
[1777517385421,35.77,75510.21,0.1,0.05399,5e-05,6.44851]
[1777517387666,35.77,75510.21,0.1,0.05398,5e-05,6.44792]
[1777517387864,35.77,75510.21,0.1,0.05398,5e-05,6.44792]
[1777517387941,35.77,75513.29,0.1,0.05414,5e-05,6.46337]
[1777517388233,35.77,75513.29,0.1,0.05414,5e-05,6.46337]
[1777517388539,35.77,75513.29,0.1,0.05414,5e-05,6.46337]
[1777517388780,35.77,75513.29,0.1,0.05414,5e-05,6.46337]
[1777517390359,35.77,75523.18,0.1,0.05466,5e-05,6.51301]
[1777517395452,35.78,75534.75,0.1,0.05531,5e-05,6.57478]
[1777517400490,35.78,75536.56,0.1,0.05543,5e-05,6.58632]
[1777517405524,35.78,75540.94,0.1,0.05568,5e-05,6.61083]
[1777517406890,35.78,75540.94,0.1,0.05568,5e-05,6.61083]
[1777517406938,35.78,75540.94,0.1,0.05568,5e-05,6.61083]
[1777517407011,35.79,75546.66,0.1,0.05599,5e-05,6.64039]
[1777517408129,35.79,75553.04,0.1,0.05635,5e-05,6.67378]
[1777517408696,35.79,75551.23,0.1,0.05625,5e-05,6.66452]
[1777517409694,35.79,75551.23,0.1,0.05625,5e-05,6.66452]
[1777517409716,35.79,75551.23,0.1,0.05625,5e-05,6.66452]
[1777517409773,35.79,75551.64,0.1,0.05627,5e-05,6.66697]
[1777517412672,35.79,75560.03,0.1,0.05673,5e-05,6.71066]
[1777517415961,35.79,75564.69,0.1,0.057,5e-05,6.73539]
[1777517418616,35.79,75575.55,0.1,0.0576,5e-05,6.79224]
[1777517423657,35.79,75572.94,0.1,0.05746,5e-05,6.7793]
[1777517427009,35.8,75560.93,0.1,0.05681,5e-05,6.71789]
[1777517433722,35.8,75567.35,0.1,0.05715,5e-05,6.74871]
[1777517438756,35.8,75568.02,0.1,0.05719,5e-05,6.75291]
[1777517443799,35.8,75573.85,0.1,0.05752,5e-05,6.78362]
[1777517448827,35.8,75579.53,0.1,0.05783,5e-05,6.81321]
[1777517453864,35.8,75580.98,0.1,0.05791,5e-05,6.82078]
[1777517458899,35.8,75581.03,0.1,0.05791,5e-05,6.82112]
[1777517461394,35.8,75590.7,0.1,0.05845,6e-05,6.87135]
[1777517463467,35.8,75607.02,0.1,0.05936,6e-05,6.95638]
[1777517463506,35.8,75607.02,0.1,0.05936,6e-05,6.95638]
[1777517465989,35.8,75601.88,0.1,0.05906,6e-05,6.929]
[1777517466090,35.8,75604.0,0.1,0.05918,6e-05,6.93994]
[1777517469475,35.8,75606.85,0.1,0.05934,6e-05,6.95454]
[1777517469984,35.8,75606.07,0.1,0.05929,6e-05,6.95012]
[1777517475019,35.8,75607.95,0.1,0.05939,6e-05,6.95916]
[1777517480053,35.8,75599.7,0.1,0.05892,6e-05,6.91531]
[1777517485089,35.8,75595.54,0.1,0.05868,6e-05,6.89317]
[1777517490127,35.79,75596.26,0.1,0.05872,6e-05,6.89658]
[1777517495162,35.79,75599.96,0.1,0.05889,6e-05,6.91164]
[1777517500198,35.79,75600.18,0.1,0.05889,6e-05,6.91228]
[1777517506034,35.79,75602.55,0.1,0.05902,6e-05,6.92409]
[1777517511275,35.79,75601.44,0.1,0.05895,6e-05,6.91773]
[1777517516310,35.79,75596.52,0.1,0.05868,6e-05,6.89169]
[1777517520369,35.79,75600.3,0.1,0.05888,6e-05,6.91123]
[1777517520949,35.79,75600.3,0.1,0.05888,6e-05,6.91123]
[1777517521043,35.79,75609.4,0.1,0.05939,6e-05,6.95868]
[1777517522351,35.79,75626.48,0.1,0.06035,6e-05,7.04841]
[1777517527387,35.79,75634.94,0.1,0.06082,6e-05,7.0916]
[1777517528260,35.79,75634.94,0.1,0.06082,6e-05,7.0916]
[1777517532744,35.78,75639.47,0.1,0.06106,6e-05,7.11433]
[1777517534436,35.78,75655.09,0.1,0.06195,6e-05,7.19654]
[1777517536339,35.78,75653.19,0.1,0.06183,6e-05,7.18593]
[1777517541485,35.77,75646.44,0.1,0.06142,6e-05,7.14751]
[1777517546548,35.77,75645.19,0.1,0.06133,6e-05,7.13889]
[1777517548446,35.77,75645.19,0.1,0.06132,6e-05,7.13853]
[1777517548468,35.77,75645.19,0.1,0.06132,6e-05,7.13853]
[1777517548548,35.77,75645.85,0.1,0.06136,6e-05,7.14166]
[1777517553569,35.76,75638.82,0.1,0.0609,6e-05,7.09858]
[1777517556044,35.76,75635.15,0.1,0.06069,6e-05,7.07882]
[1777517556211,35.76,75648.1,0.1,0.06142,6e-05,7.1471]
[1777517558281,35.76,75652.24,0.1,0.06166,6e-05,7.16881]
[1777517558604,35.76,75651.8,0.1,0.06163,6e-05,7.16607]
[1777517562586,35.76,75651.48,0.1,0.0616,6e-05,7.16318]
[1777517562687,35.76,75651.71,0.1,0.06161,6e-05,7.16402]
[1777517568524,35.75,75649.5,0.1,0.06146,6e-05,7.15023]
[1777517573711,35.75,75645.25,0.1,0.06119,6e-05,7.12552]
[1777517576319,35.75,75645.15,0.1,0.06118,6e-05,7.12465]
[1777517576731,35.75,75641.14,0.1,0.06094,6e-05,7.10265]
[1777517581768,35.74,75638.33,0.1,0.06077,6e-05,7.08635]
[1777517583781,35.74,75649.6,0.1,0.06141,6e-05,7.14578]
[1777517589064,35.74,75651.94,0.1,0.06153,6e-05,7.15689]
[1777517589120,35.74,75653.49,0.1,0.06161,6e-05,7.1645]
[1777517592917,35.74,75654.69,0.1,0.06167,6e-05,7.17023]
[1777517592919,35.74,75654.69,0.1,0.06167,6e-05,7.17023]
[1777517592946,35.74,75656.01,0.1,0.06175,6e-05,7.17695]
[1777517598885,35.73,75655.6,0.1,0.0617,6e-05,7.17282]
[1777517602223,35.73,75658.68,0.1,0.06187,6e-05,7.18867]
[1777517602668,35.73,75662.7,0.1,0.0621,6e-05,7.20954]
[1777517607947,35.73,75660.42,0.1,0.06194,6e-05,7.19539]
[1777517612982,35.72,75660.69,0.1,0.06191,6e-05,7.1912]
[1777517616665,35.72,75662.34,0.1,0.06199,6e-05,7.19895]
[1777517617199,35.72,75662.34,0.1,0.06199,6e-05,7.19895]
[1777517617213,35.72,75662.34,0.1,0.06199,6e-05,7.19895]
[1777517618100,35.72,75667.18,0.1,0.06227,6e-05,7.22417]
[1777517618163,35.72,75671.02,0.1,0.06249,6e-05,7.24439]
[1777517619325,35.72,75671.02,0.1,0.06249,6e-05,7.24439]
[1777517620102,35.72,75672.56,0.1,0.06257,6e-05,7.25223]
[1777517620123,35.72,75673.99,0.1,0.06265,6e-05,7.25947]
[1777517622209,35.72,75673.99,0.1,0.06265,6e-05,7.25947]
[1777517623355,35.71,75678.53,0.1,0.06291,6e-05,7.28294]
[1777517623726,35.71,75679.38,0.1,0.06295,6e-05,7.28699]
[1777517623734,35.71,75679.38,0.1,0.06295,6e-05,7.28699]
[1777517625334,35.71,75678.49,0.1,0.0629,6e-05,7.28219]
[1777517627379,35.71,75677.77,0.1,0.06284,6e-05,7.27664]
[1777517627387,35.71,75677.77,0.1,0.06284,6e-05,7.27664]
[1777517628088,35.71,75675.24,0.1,0.06268,6e-05,7.26188]
[1777517633123,35.7,75675.29,0.1,0.06265,6e-05,7.25925]
[1777517638159,35.7,75669.78,0.1,0.06229,6e-05,7.22674]
[1777517641113,35.69,75669.78,0.1,0.06228,6e-05,7.22561]
[1777517641125,35.69,75669.78,0.1,0.06228,6e-05,7.22561]
[1777517641659,35.69,75671.09,0.1,0.06235,6e-05,7.23209]
[1777517642752,35.69,75671.02,0.1,0.06234,6e-05,7.23114]
[1777517642792,35.69,75671.02,0.1,0.06234,6e-05,7.23114]
[1777517642829,35.69,75671.02,0.1,0.06234,6e-05,7.23114]
[1777517642841,35.69,75671.02,0.1,0.06234,6e-05,7.23114]
[1777517643595,35.69,75670.92,0.1,0.06233,6e-05,7.23003]
[1777517644200,35.69,75662.91,0.1,0.06186,6e-05,7.18654]
[1777517648228,35.69,75647.54,0.1,0.06095,6e-05,7.10269]
[1777517652218,35.68,75646.96,0.1,0.06091,6e-05,7.09857]
[1777517652768,35.68,75647.1,0.1,0.06091,6e-05,7.09897]
[1777517653263,35.68,75659.88,0.1,0.06164,6e-05,7.1667]
[1777517653788,35.68,75659.88,0.1,0.06164,6e-05,7.1667]
[1777517654270,35.68,75674.35,0.1,0.06248,6e-05,7.24377]
[1777517654541,35.68,75674.35,0.1,0.06248,6e-05,7.24377]
[1777517656792,35.68,75682.32,0.1,0.06293,6e-05,7.28546]
[1777517656801,35.68,75682.32,0.1,0.06293,6e-05,7.28546]
[1777517656804,35.68,75682.32,0.1,0.06293,6e-05,7.28546]
[1777517657489,35.68,75681.55,0.1,0.06288,6e-05,7.28067]
[1777517657491,35.68,75681.55,0.1,0.06288,6e-05,7.28067]
[1777517657774,35.68,75681.55,0.1,0.06288,6e-05,7.28067]
[1777517658074,35.68,75681.55,0.1,0.06288,6e-05,7.28067]
[1777517658300,35.68,75681.55,0.1,0.06288,6e-05,7.28067]
[1777517658551,35.68,75680.33,0.1,0.0628,6e-05,7.27347]
[1777517659305,35.67,75680.33,0.1,0.06279,6e-05,7.27285]
[1777517661805,35.67,75673.96,0.1,0.06241,6e-05,7.23738]
[1777517661816,35.67,75673.96,0.1,0.06241,6e-05,7.23738]
[1777517662326,35.67,75672.43,0.1,0.06231,6e-05,7.2286]
[1777517667363,35.67,75665.96,0.1,0.0619,6e-05,7.19111]
[1777517672411,35.66,75666.3,0.1,0.06187,6e-05,7.1866]
[1777517677431,35.65,75665.57,0.1,0.0618,6e-05,7.18021]
[1777517679944,35.65,75660.9,0.1,0.06152,6e-05,7.15427]
[1777517680452,35.65,75655.89,0.1,0.06122,6e-05,7.12708]
[1777517686152,35.65,75657.77,0.1,0.06131,6e-05,7.1356]
[1777517691529,35.64,75653.31,0.1,0.06103,6e-05,7.10922]
[1777517697384,35.64,75661.38,0.1,0.06147,6e-05,7.15046]
[1777517698149,35.64,75661.38,0.1,0.06147,6e-05,7.15046]
[1777517698193,35.64,75668.3,0.1,0.06187,6e-05,7.18718]
[1777517703613,35.63,75676.1,0.1,0.0623,6e-05,7.22694]
[1777517704601,35.63,75676.1,0.1,0.0623,6e-05,7.22694]
[1777517710070,35.63,75686.71,0.1,0.06289,6e-05,7.28155]
[1777517710132,35.63,75686.34,0.1,0.06287,6e-05,7.27896]
[1777517712249,35.63,75686.34,0.1,0.06286,6e-05,7.27837]
[1777517712302,35.62,75686.49,0.1,0.06286,6e-05,7.27802]
[1777517714397,35.62,75686.49,0.1,0.06286,6e-05,7.27802]
[1777517719724,35.62,75689.21,0.1,0.06297,6e-05,7.28866]
[1777517720539,35.62,75689.21,0.1,0.06297,6e-05,7.28866]
[1777517724723,35.61,75691.68,0.1,0.06309,6e-05,7.29963]
[1777517725083,35.61,75691.68,0.1,0.06309,6e-05,7.29963]
[1777517725094,35.61,75685.25,0.1,0.0627,6e-05,7.26425]
[1777517730804,35.6,75676.39,0.1,0.06215,6e-05,7.21341]
[1777517734664,35.6,75676.21,0.1,0.0621,6e-05,7.20717]
[1777517734832,35.6,75675.71,0.1,0.06206,6e-05,7.20402]
[1777517738709,35.6,75678.26,0.1,0.06219,6e-05,7.21636]
[1777517738860,35.6,75677.57,0.1,0.06215,6e-05,7.21217]
[1777517743895,35.59,75673.47,0.1,0.06189,6e-05,7.18791]
[1777517748930,35.59,75670.79,0.1,0.06171,6e-05,7.17138]
[1777517753965,35.58,75665.94,0.1,0.0614,6e-05,7.14338]
[1777517759006,35.58,75665.66,0.1,0.06137,6e-05,7.14006]
[1777517764046,35.58,75666.69,0.1,0.06141,6e-05,7.14369]
[1777517764929,35.58,75666.69,0.1,0.06141,6e-05,7.14369]
[1777517765054,35.57,75666.65,0.1,0.0614,6e-05,7.1431]
[1777517766122,35.57,75679.97,0.1,0.06217,6e-05,7.21426]
[1777517769966,35.57,75685.17,0.1,0.06246,6e-05,7.24089]
[1777517770542,35.57,75685.17,0.1,0.06246,6e-05,7.24089]
[1777517777142,35.56,75683.18,0.1,0.0623,6e-05,7.22594]
[1777517780408,35.56,75684.13,0.1,0.06234,6e-05,7.23002]
[1777517783472,35.56,75683.87,0.1,0.06231,6e-05,7.22701]
[1777517784515,35.55,75683.78,0.1,0.06229,6e-05,7.22547]
[1777517791485,35.55,75683.63,0.1,0.06225,6e-05,7.22146]
[1777517797284,35.54,75680.91,0.1,0.06201,6e-05,7.19887]
[1777517799451,35.54,75681.84,0.1,0.06206,6e-05,7.20337]
[1777517799494,35.54,75675.73,0.1,0.0617,6e-05,7.17001]
[1777517804332,35.53,75664.41,0.1,0.06102,6e-05,7.10743]
[1777517809368,35.53,75663.87,0.1,0.06097,6e-05,7.10306]
[1777517814403,35.53,75657.15,0.1,0.06058,6e-05,7.06615]
[1777517819437,35.53,75660.99,0.1,0.06079,6e-05,7.08563]
[1777517824474,35.53,75651.36,0.1,0.06023,6e-05,7.0337]
[1777517829509,35.52,75647.9,0.1,0.06002,6e-05,7.01489]
[1777517834544,35.52,75659.59,0.1,0.06069,6e-05,7.07659]
[1777517839579,35.52,75658.56,0.1,0.06062,6e-05,7.07041]
[1777517841295,35.52,75659.25,0.1,0.06066,6e-05,7.07395]
[1777517846400,35.52,75661.36,0.1,0.06077,6e-05,7.0844]
[1777517851662,35.52,75660.14,0.1,0.06066,6e-05,7.07298]
[1777517854874,35.52,75667.47,0.1,0.06108,6e-05,7.1118]
[1777517859678,35.51,75666.17,0.1,0.06099,6e-05,7.10375]
[1777517860884,35.51,75661.92,0.1,0.06074,6e-05,7.08083]
[1777517861109,35.51,75661.92,0.1,0.06074,6e-05,7.08083]
[1777517868442,35.51,75666.09,0.1,0.06097,6e-05,7.10165]
[1777517872403,35.51,75664.94,0.1,0.06089,6e-05,7.09437]
[1777517872768,35.51,75664.71,0.1,0.06087,6e-05,7.09292]
[1777517872800,35.51,75664.71,0.1,0.06087,6e-05,7.09292]
[1777517873441,35.51,75664.71,0.1,0.06087,6e-05,7.09292]
[1777517873466,35.51,75675.05,0.1,0.06147,6e-05,7.14808]
[1777517874533,35.51,75675.05,0.1,0.06147,6e-05,7.14808]
[1777517875520,35.51,75678.56,0.1,0.06167,6e-05,7.16662]
[1777517875563,35.51,75680.15,0.1,0.06176,6e-05,7.17484]
[1777517880867,35.5,75680.14,0.1,0.06174,6e-05,7.17302]
[1777517883193,35.5,75680.57,0.1,0.06176,6e-05,7.17498]
[1777517883237,35.5,75680.57,0.1,0.06176,6e-05,7.17498]
[1777517883580,35.5,75680.57,0.1,0.06176,6e-05,7.17498]
[1777517884700,35.5,75679.55,0.1,0.06169,6e-05,7.16879]
[1777517885527,35.5,75679.55,0.1,0.06169,6e-05,7.16879]
[1777517890586,35.5,75672.56,0.1,0.06127,6e-05,7.12969]
[1777517890688,35.5,75672.42,0.1,0.06126,6e-05,7.12864]
[1777517895971,35.49,75675.96,0.1,0.06144,6e-05,7.14578]
[1777517901007,35.49,75672.27,0.1,0.06121,6e-05,7.12429]
[1777517902822,35.49,75672.5,0.1,0.06122,6e-05,7.1252]
[1777517902854,35.49,75671.89,0.1,0.06118,6e-05,7.12162]
[1777517908057,35.49,75671.75,0.1,0.06116,6e-05,7.1193]
[1777517913090,35.48,75666.4,0.1,0.0608,6e-05,7.08536]
[1777517918126,35.48,75664.06,0.1,0.06065,6e-05,7.07157]
[1777517923161,35.48,75663.44,0.1,0.0606,6e-05,7.06717]
[1777517926473,35.48,75653.25,0.1,0.06001,6e-05,7.01208]
[1777517932224,35.48,75647.84,0.1,0.0597,6e-05,6.98308]
[1777517937262,35.47,75656.35,0.1,0.06018,6e-05,7.02787]
[1777517940744,35.47,75655.75,0.1,0.06014,6e-05,7.02434]
[1777517941235,35.47,75655.75,0.1,0.06014,6e-05,7.02434]
[1777517941314,35.47,75655.75,0.1,0.06014,6e-05,7.02434]
[1777517941566,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517941736,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517942303,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517943257,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517943320,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517943330,35.47,75664.11,0.1,0.06062,6e-05,7.06866]
[1777517943334,35.47,75672.05,0.1,0.06108,6e-05,7.11094]
[1777517948342,35.47,75673.96,0.1,0.06117,6e-05,7.11985]
[1777517950566,35.47,75679.55,0.1,0.06149,6e-05,7.14956]
[1777517951395,35.47,75683.06,0.1,0.06169,6e-05,7.16773]
[1777517951613,35.47,75683.06,0.1,0.06169,6e-05,7.16773]
[1777517951624,35.47,75683.06,0.1,0.06169,6e-05,7.16773]
[1777517955106,35.47,75682.11,0.1,0.06162,6e-05,7.16141]
[1777517955290,35.47,75682.11,0.1,0.06162,6e-05,7.16141]
[1777517958873,35.47,75678.84,0.1,0.06144,6e-05,7.14419]
[1777517960059,35.47,75678.42,0.1,0.06141,6e-05,7.14202]
[1777517962803,35.47,75672.74,0.1,0.06109,6e-05,7.11185]
[1777517963516,35.47,75672.74,0.1,0.06109,6e-05,7.11185]
[1777517964117,35.47,75671.04,0.1,0.06098,6e-05,7.10241]
[1777517964128,35.47,75671.04,0.1,0.06098,6e-05,7.10241]
[1777517964454,35.47,75670.63,0.1,0.06096,6e-05,7.09989]
[1777517969489,35.46,75667.75,0.1,0.06077,6e-05,7.0829]
[1777517970109,35.46,75667.75,0.1,0.06077,6e-05,7.0829]
[1777517970495,35.46,75669.46,0.1,0.06087,6e-05,7.09172]
[1777517971075,35.46,75669.46,0.1,0.06087,6e-05,7.09172]
[1777517971739,35.46,75669.46,0.1,0.06087,6e-05,7.09172]
[1777517971503,35.46,75669.31,0.1,0.06083,6e-05,7.08676]
[1777517972307,35.46,75669.0,0.1,0.06081,6e-05,7.0851]
[1777517977545,35.46,75669.43,0.1,0.06081,6e-05,7.0854]
[1777517982582,35.45,75671.58,0.1,0.06091,6e-05,7.09501]
[1777517985768,35.45,75673.32,0.1,0.061,6e-05,7.10315]
[1777517986282,35.45,75673.32,0.1,0.061,6e-05,7.10315]
[1777517988116,35.45,75672.94,0.1,0.06098,6e-05,7.10125]
[1777517989888,35.45,75675.48,0.1,0.06113,6e-05,7.11498]
[1777517991230,35.45,75678.07,0.1,0.06128,6e-05,7.1289]
[1777517991917,35.45,75679.47,0.1,0.06136,6e-05,7.13652]
[1777517993876,35.45,75692.86,0.1,0.06214,6e-05,7.20866]
[1777517994551,35.45,75692.86,0.1,0.06214,6e-05,7.20866]
[1777517994665,35.45,75692.27,0.1,0.06211,6e-05,7.20547]
[1777517995078,35.45,75692.27,0.1,0.06211,6e-05,7.20547]
[1777517995427,35.45,75692.27,0.1,0.06211,6e-05,7.20547]
[1777517995672,35.45,75652.83,0.1,0.05983,6e-05,6.99399]
[1777517995855,35.45,75652.83,0.1,0.05983,6e-05,6.99399]
[1777517995938,35.45,75652.83,0.1,0.05983,6e-05,6.99399]
[1777517996065,35.45,75638.65,0.1,0.05902,6e-05,6.91893]
[1777517997980,35.45,75638.65,0.1,0.05902,6e-05,6.91877]
[1777518003737,35.45,75651.96,0.1,0.05977,6e-05,6.98859]
[1777518005742,35.45,75636.6,0.1,0.0589,6e-05,6.90712]
[1777518006749,35.45,75626.15,0.1,0.05831,6e-05,6.85221]
[1777518007757,35.45,75610.76,0.1,0.05746,6e-05,6.77192]
[1777518011783,35.45,75625.11,0.1,0.05826,6e-05,6.84781]
[1777518013798,35.45,75638.48,0.1,0.05902,6e-05,6.91822]
[1777518014189,35.45,75638.48,0.1,0.05902,6e-05,6.91822]
[1777518014551,35.45,75638.48,0.1,0.05902,6e-05,6.91822]
[1777518014804,35.45,75646.76,0.1,0.05948,6e-05,6.96196]
[1777518015241,35.45,75646.76,0.1,0.05948,6e-05,6.96196]
[1777518015242,35.45,75653.21,0.1,0.05985,6e-05,6.99616]
[1777518016269,35.45,75653.21,0.1,0.05985,6e-05,6.99616]
[1777518016327,35.45,75655.97,0.1,0.06001,6e-05,7.01073]
[1777518016937,35.45,75655.97,0.1,0.06001,6e-05,7.01073]
[1777518017378,35.45,75655.97,0.1,0.06001,6e-05,7.01073]
[1777518017477,35.45,75654.3,0.1,0.05991,6e-05,7.00171]
[1777518018348,35.45,75654.3,0.1,0.05991,6e-05,7.00171]
[1777518018386,35.45,75650.14,0.1,0.05967,6e-05,6.97946]
[1777518019064,35.45,75650.14,0.1,0.05967,6e-05,6.97946]
[1777518019813,35.45,75646.95,0.1,0.05949,6e-05,6.96229]
[1777518020192,35.45,75646.95,0.1,0.05949,6e-05,6.96229]
[1777518020271,35.45,75645.64,0.1,0.05941,6e-05,6.95535]
[1777518025883,35.45,75646.66,0.1,0.05947,6e-05,6.96031]
[1777518031316,35.45,75645.95,0.1,0.05942,6e-05,6.95626]
[1777518031414,35.45,75636.53,0.1,0.05886,6e-05,6.90264]
[1777518036958,35.45,75638.48,0.1,0.05897,6e-05,6.91302]
[1777518042815,35.45,75641.48,0.1,0.05914,6e-05,6.92914]
[1777518043194,35.45,75641.48,0.1,0.05914,6e-05,6.92914]
[1777518043648,35.45,75641.48,0.1,0.05914,6e-05,6.92914]
[1777518053072,35.46,75652.55,0.1,0.05983,6e-05,6.99297]
[1777518057937,35.46,75653.82,0.1,0.05992,6e-05,7.00166]
[1777518057963,35.46,75653.82,0.1,0.05992,6e-05,7.00166]
[1777518058011,35.46,75653.82,0.1,0.05992,6e-05,7.00166]
[1777518058108,35.46,75653.9,0.1,0.05993,6e-05,7.00257]
[1777518060767,35.47,75668.73,0.1,0.0608,6e-05,7.0829]
[1777518062347,35.47,75668.73,0.1,0.0608,6e-05,7.0829]
[1777518068824,35.47,75675.3,0.1,0.0612,6e-05,7.12]
[1777518074892,35.47,75676.11,0.1,0.06126,6e-05,7.12607]
[1777518075226,35.48,75675.65,0.1,0.06124,6e-05,7.12383]
[1777518076933,35.48,75675.35,0.1,0.06122,6e-05,7.12243]
[1777518077239,35.48,75674.93,0.1,0.0612,6e-05,7.1204]
[1777518078941,35.48,75674.62,0.1,0.06119,6e-05,7.11895]
[1777518080273,35.48,75673.97,0.1,0.06115,6e-05,7.11567]
[1777518080989,35.48,75674.69,0.1,0.0612,6e-05,7.11975]
[1777518081268,35.48,75674.52,0.1,0.06119,6e-05,7.11904]
[1777518085023,35.48,75676.0,0.1,0.06128,6e-05,7.12755]
[1777518085295,35.48,75677.11,0.1,0.06135,6e-05,7.13368]
[1777518088514,35.48,75676.89,0.1,0.06134,6e-05,7.13284]
[1777518088552,35.48,75678.63,0.1,0.06144,6e-05,7.14235]
[1777518091248,35.48,75683.68,0.1,0.06174,6e-05,7.16983]
[1777518091891,35.48,75686.86,0.1,0.06189,6e-05,7.18322]
[1777518092345,35.48,75698.75,0.1,0.0626,6e-05,7.24803]
[1777518095175,35.48,75696.38,0.1,0.06247,6e-05,7.23615]
[1777518095366,35.49,75697.5,0.1,0.06254,6e-05,7.24272]
[1777518100400,35.49,75705.61,0.1,0.06305,6e-05,7.2891]
[1777518105223,35.49,75706.38,0.1,0.06311,6e-05,7.29506]
[1777518105228,35.49,75706.38,0.1,0.06311,6e-05,7.29506]
[1777518105436,35.5,75707.31,0.1,0.06317,6e-05,7.30056]
[1777518110539,35.5,75710.59,0.1,0.06339,6e-05,7.32016]
[1777518111300,35.5,75704.52,0.1,0.06303,6e-05,7.28757]
[1777518113500,35.5,75693.88,0.1,0.0624,6e-05,7.22932]
[1777518117356,35.5,75696.48,0.1,0.06253,6e-05,7.24198]
[1777518122560,35.49,75704.12,0.1,0.06295,6e-05,7.2803]
[1777518127596,35.49,75694.91,0.1,0.0624,6e-05,7.22996]
[1777518129495,35.49,75694.81,0.1,0.06239,6e-05,7.22895]
[1777518134936,35.48,75692.28,0.1,0.06222,6e-05,7.21305]
[1777518135566,35.48,75692.94,0.1,0.06225,6e-05,7.21573]
[1777518137580,35.48,75694.86,0.1,0.06235,6e-05,7.22521]
[1777518142701,35.47,75677.78,0.1,0.06133,6e-05,7.1308]
[1777518145761,35.47,75678.14,0.1,0.06134,6e-05,7.13203]
[1777518147783,35.47,75683.85,0.1,0.06166,6e-05,7.16196]
[1777518149785,35.47,75690.58,0.1,0.06206,6e-05,7.19828]
[1777518151805,35.47,75689.28,0.1,0.06197,6e-05,7.19038]
[1777518157668,35.47,75685.07,0.1,0.06167,6e-05,7.1619]
[1777518160099,35.46,75674.68,0.1,0.06106,6e-05,7.10504]
[1777518166679,35.46,75677.79,0.1,0.06122,6e-05,7.11982]
[1777518166837,35.46,75677.79,0.1,0.06122,6e-05,7.11982]
[1777518168009,35.46,75680.98,0.1,0.0614,6e-05,7.13628]
[1777518170045,35.46,75689.97,0.1,0.06191,6e-05,7.18385]
[1777518175938,35.45,75685.26,0.1,0.06161,6e-05,7.15639]
[1777518176169,35.45,75685.26,0.1,0.06161,6e-05,7.15639]
[1777518178922,35.45,75684.25,0.1,0.06155,6e-05,7.15021]
[1777518183194,35.45,75694.77,0.1,0.06214,6e-05,7.20488]
[1777518190036,35.45,75703.13,0.1,0.06265,6e-05,7.25238]
[1777518195074,35.45,75711.11,0.1,0.06313,6e-05,7.29557]
[1777518197798,35.45,75711.8,0.1,0.06317,6e-05,7.29925]
[1777518197843,35.45,75716.41,0.1,0.06344,6e-05,7.32477]
[1777518203651,35.45,75722.65,0.1,0.06384,6e-05,7.36046]
[1777518204436,35.46,75721.42,0.1,0.06377,6e-05,7.35457]
[1777518204444,35.46,75721.42,0.1,0.06377,6e-05,7.35457]
[1777518204532,35.46,75722.13,0.1,0.06381,6e-05,7.35845]
[1777518210176,35.46,75724.91,0.1,0.06399,6e-05,7.3746]
[1777518215211,35.46,75727.57,0.1,0.06411,6e-05,7.38466]
[1777518220249,35.46,75730.7,0.1,0.06432,6e-05,7.40391]
[1777518225285,35.47,75729.98,0.1,0.0643,6e-05,7.40202]
[1777518230316,35.47,75721.25,0.1,0.06378,6e-05,7.35431]
[1777518235351,35.46,75727.94,0.1,0.06418,6e-05,7.39065]
[1777518240386,35.47,75730.83,0.1,0.06437,6e-05,7.40811]
[1777518244959,35.47,75731.11,0.1,0.0644,6e-05,7.41038]
[1777518247435,35.47,75719.19,0.1,0.06368,6e-05,7.34476]
[1777518248972,35.47,75719.19,0.1,0.06368,6e-05,7.34476]
[1777518254484,35.47,75716.44,0.1,0.06351,6e-05,7.3296]
[1777518259521,35.47,75718.13,0.1,0.06361,6e-05,7.33877]
[1777518263156,35.47,75717.5,0.1,0.06357,6e-05,7.33524]
[1777518267207,35.47,75713.55,0.1,0.06334,6e-05,7.31368]
[1777518269226,35.47,75712.36,0.1,0.06327,6e-05,7.30721]
[1777518271264,35.47,75709.34,0.1,0.06309,6e-05,7.2908]
[1777518276472,35.47,75718.77,0.1,0.06362,6e-05,7.3383]
[1777518281679,35.47,75721.94,0.1,0.06381,6e-05,7.35547]
[1777518286715,35.47,75725.1,0.1,0.06399,6e-05,7.37252]
[1777518291751,35.47,75719.34,0.1,0.06365,6e-05,7.34076]
[1777518296785,35.47,75723.63,0.1,0.0639,6e-05,7.36392]
[1777518301971,35.47,75729.8,0.1,0.06427,6e-05,7.39738]
[1777518307865,35.46,75730.51,0.1,0.0643,6e-05,7.40031]
[1777518312905,35.46,75729.12,0.1,0.06421,6e-05,7.39227]
[1777518317941,35.46,75737.27,0.1,0.06469,6e-05,7.43615]
[1777518322973,35.46,75735.12,0.1,0.06456,6e-05,7.42412]
[1777518328012,35.46,75735.15,0.1,0.06455,6e-05,7.42358]
[1777518333049,35.46,75737.39,0.1,0.06465,6e-05,7.43123]
[1777518338084,35.46,75736.03,0.1,0.06456,6e-05,7.423]
[1777518343118,35.45,75736.69,0.1,0.06459,6e-05,7.42589]
[1777518348153,35.46,75732.3,0.1,0.06433,6e-05,7.40203]
[1777518353669,35.45,75735.87,0.1,0.06454,6e-05,7.42109]
[1777518359236,35.45,75736.8,0.1,0.06458,6e-05,7.42492]
[1777518364880,35.45,75736.82,0.1,0.06457,6e-05,7.42423]
[1777518370309,35.45,75731.26,0.1,0.06422,6e-05,7.39229]
[1777518376085,35.45,75739.07,0.1,0.0647,6e-05,7.43592]
[1777518381386,35.45,75739.97,0.1,0.06477,6e-05,7.44263]
[1777518386709,35.45,75739.19,0.1,0.06474,6e-05,7.43938]
[1777518392466,35.46,75741.3,0.1,0.06485,6e-05,7.4486]
[1777518397501,35.46,75741.21,0.1,0.06486,6e-05,7.44903]
[1777518399780,35.46,75742.54,0.1,0.06494,6e-05,7.45653]
[1777518399797,35.46,75749.89,0.1,0.06539,6e-05,7.49725]
[1777518402249,35.46,75755.35,0.1,0.06573,6e-05,7.52769]
[1777518402261,35.46,75755.35,0.1,0.06573,6e-05,7.52769]
[1777518402909,35.46,75755.35,0.1,0.06573,6e-05,7.52769]
[1777518402931,35.46,75755.35,0.1,0.06573,6e-05,7.52769]
[1777518403024,35.46,75755.35,0.1,0.06573,6e-05,7.52769]
[1777518403061,35.46,75758.63,0.1,0.06593,6e-05,7.54591]
[1777518404870,35.46,75758.63,0.1,0.06593,6e-05,7.54591]
[1777518405410,35.46,75760.55,0.1,0.06605,6e-05,7.55654]
[1777518405966,35.46,75760.55,0.1,0.06605,6e-05,7.55654]
[1777518406055,35.46,75756.94,0.1,0.06582,6e-05,7.53651]
[1777518406708,35.46,75756.94,0.1,0.06582,6e-05,7.53651]
[1777518406775,35.46,75749.46,0.1,0.06537,6e-05,7.49511]
[1777518412606,35.46,75742.32,0.1,0.06494,6e-05,7.45631]
[1777518417642,35.46,75742.41,0.1,0.06495,6e-05,7.45745]
[1777518421946,35.46,75730.19,0.1,0.06422,6e-05,7.3908]
[1777518423945,35.47,75716.56,0.1,0.06341,6e-05,7.31696]
[1777518429728,35.47,75719.08,0.1,0.06357,6e-05,7.33197]
[1777518434763,35.47,75712.38,0.1,0.06317,6e-05,7.29483]
[1777518439798,35.47,75720.7,0.1,0.06366,6e-05,7.33967]
[1777518443831,35.46,75732.77,0.1,0.06438,6e-05,7.40525]
[1777518448862,35.46,75732.71,0.1,0.06436,6e-05,7.40406]
[1777518453900,35.46,75736.53,0.1,0.06455,6e-05,7.42012]
[1777518458933,35.46,75736.96,0.1,0.06457,6e-05,7.42164]
[1777518463967,35.46,75731.75,0.1,0.06425,6e-05,7.39227]
[1777518469002,35.46,75723.97,0.1,0.06377,6e-05,7.34921]
[1777518474039,35.46,75725.24,0.1,0.06385,6e-05,7.35593]
[1777518479074,35.46,75727.92,0.1,0.064,6e-05,7.37033]
[1777518484110,35.45,75741.52,0.1,0.06482,6e-05,7.44443]
[1777518489143,35.45,75743.86,0.1,0.06495,6e-05,7.45625]
[1777518494178,35.45,75737.81,0.1,0.06457,6e-05,7.42196]
[1777518499216,35.45,75741.85,0.1,0.0648,6e-05,7.44322]
[1777518504251,35.45,75735.58,0.1,0.06442,6e-05,7.40782]
[1777518509297,35.44,75742.14,0.1,0.0648,6e-05,7.44295]
[1777518513165,35.45,75746.58,0.1,0.06505,6e-05,7.46396]
[1777518513837,35.45,75746.21,0.1,0.06503,6e-05,7.46222]
[1777518519366,35.44,75741.38,0.1,0.06472,6e-05,7.4342]
[1777518524400,35.44,75742.18,0.1,0.06475,6e-05,7.43758]
[1777518526129,35.44,75742.18,0.1,0.06475,6e-05,7.43758]
[1777518531450,35.44,75747.33,0.1,0.06506,6e-05,7.46487]
[1777518536922,35.44,75747.12,0.1,0.06506,6e-05,7.465]
[1777518542528,35.44,75747.57,0.1,0.0651,6e-05,7.46896]
[1777518547563,35.45,75744.53,0.1,0.06493,6e-05,7.45327]
[1777518552598,35.45,75744.92,0.1,0.06496,6e-05,7.45651]
[1777518554490,35.45,75745.29,0.1,0.06499,6e-05,7.45876]
[1777518554611,35.45,75746.77,0.1,0.06508,6e-05,7.46712]
[1777518555619,35.45,75746.6,0.1,0.06507,6e-05,7.46637]
[1777518560653,35.45,75745.31,0.1,0.065,6e-05,7.46012]
[1777518565689,35.45,75737.89,0.1,0.06456,6e-05,7.42014]
[1777518571069,35.46,75738.72,0.1,0.06462,6e-05,7.42555]
[1777518576767,35.46,75735.48,0.1,0.06442,6e-05,7.40546]
[1777518581801,35.46,75736.92,0.1,0.06451,6e-05,7.41446]
[1777518587842,35.46,75738.64,0.1,0.06463,6e-05,7.4251]
[1777518592878,35.47,75741.26,0.1,0.0648,6e-05,7.44041]
[1777518597913,35.46,75746.05,0.1,0.06508,6e-05,7.4659]
[1777518602948,35.46,75749.22,0.1,0.06528,6e-05,7.48397]
[1777518607985,35.47,75752.94,0.1,0.06551,6e-05,7.50499]
[1777518609514,35.47,75752.93,0.1,0.06551,6e-05,7.50501]
[1777518609579,35.47,75752.93,0.1,0.06551,6e-05,7.50501]
[1777518609997,35.47,75753.77,0.1,0.06557,6e-05,7.50973]
[1777518612731,35.47,75759.8,0.1,0.06594,6e-05,7.54325]
[1777518612813,35.47,75759.8,0.1,0.06594,6e-05,7.54325]
[1777518613250,35.47,75759.8,0.1,0.06594,6e-05,7.54325]
[1777518613275,35.47,75762.63,0.1,0.06611,6e-05,7.55897]
[1777518613572,35.47,75762.63,0.1,0.06611,6e-05,7.55897]
[1777518613584,35.47,75762.63,0.1,0.06611,6e-05,7.55897]
[1777518616119,35.47,75762.92,0.1,0.06613,6e-05,7.56058]
[1777518617350,35.47,75763.37,0.1,0.06616,6e-05,7.56307]
[1777518620866,35.47,75765.03,0.1,0.06626,6e-05,7.57231]
[1777518621391,35.47,75765.03,0.1,0.06626,6e-05,7.57231]
[1777518623432,35.47,75777.54,0.1,0.06703,6e-05,7.64191]
[1777518629130,35.46,75785.6,0.1,0.06753,6e-05,7.68648]
[1777518634165,35.46,75786.09,0.1,0.06752,6e-05,7.68431]
[1777518639200,35.46,75790.53,0.1,0.06778,6e-05,7.70824]
[1777518640153,35.46,75790.53,0.1,0.06778,6e-05,7.70824]
[1777518640164,35.46,75790.53,0.1,0.06778,6e-05,7.70824]
[1777518641587,35.46,75787.65,0.1,0.0676,6e-05,7.69172]
[1777518641652,35.46,75787.65,0.1,0.0676,6e-05,7.69172]
[1777518642647,35.46,75782.99,0.1,0.06731,6e-05,7.66547]
[1777518642663,35.46,75782.99,0.1,0.06731,6e-05,7.66547]
[1777518643717,35.46,75783.04,0.1,0.06731,6e-05,7.66563]
[1777518645389,35.46,75782.66,0.1,0.06728,6e-05,7.66337]
[1777518651284,35.46,75784.64,0.1,0.0674,6e-05,7.67355]
[1777518656319,35.46,75782.72,0.1,0.06727,6e-05,7.66216]
[1777518661354,35.45,75783.86,0.1,0.06733,6e-05,7.66794]
[1777518663230,35.45,75788.69,0.1,0.06763,6e-05,7.69484]
[1777518663919,35.45,75791.26,0.1,0.06779,6e-05,7.70906]
[1777518664050,35.45,75791.26,0.1,0.06779,6e-05,7.70906]
[1777518664066,35.45,75791.26,0.1,0.06779,6e-05,7.70906]
[1777518664591,35.45,75789.91,0.1,0.06771,6e-05,7.70129]
[1777518665912,35.45,75789.57,0.1,0.06768,6e-05,7.69919]
[1777518667644,35.45,75792.06,0.1,0.06783,6e-05,7.71276]
[1777518667656,35.45,75792.06,0.1,0.06783,6e-05,7.71276]
[1777518669356,35.45,75792.8,0.1,0.06788,6e-05,7.71669]
[1777518670000,35.45,75792.68,0.1,0.06787,6e-05,7.7158]
[1777518670736,35.45,75792.97,0.1,0.06788,6e-05,7.71721]
[1777518671343,35.45,75792.97,0.1,0.06788,6e-05,7.71721]
[1777518672010,35.45,75799.24,0.1,0.06828,6e-05,7.75222]
[1777518674123,35.45,75801.45,0.1,0.06841,6e-05,7.76409]
[1777518679481,35.45,75800.93,0.1,0.06836,6e-05,7.75931]
[1777518684517,35.44,75796.54,0.1,0.06806,6e-05,7.73308]
[1777518689434,35.44,75797.78,0.1,0.06813,6e-05,7.73885]
[1777518689442,35.44,75797.78,0.1,0.06813,6e-05,7.73885]
[1777518689436,35.44,75798.62,0.1,0.06817,6e-05,7.74327]
[1777518689798,35.44,75798.62,0.1,0.06817,6e-05,7.74327]
[1777518690454,35.44,75792.39,0.1,0.06778,6e-05,7.70792]
[1777518691772,35.44,75792.39,0.1,0.06778,6e-05,7.70792]
[1777518695469,35.44,75791.59,0.1,0.06769,6e-05,7.69876]
[1777518695477,35.44,75791.59,0.1,0.06769,6e-05,7.69876]
[1777518698426,35.44,75791.17,0.1,0.06765,6e-05,7.69554]
[1777518698472,35.44,75790.83,0.1,0.06763,6e-05,7.69344]
[1777518698622,35.44,75790.83,0.1,0.06763,6e-05,7.69344]
[1777518698688,35.44,75784.93,0.1,0.06726,6e-05,7.66037]
[1777518704656,35.43,75781.91,0.1,0.06706,6e-05,7.64278]
[1777518708006,35.43,75780.69,0.1,0.06699,6e-05,7.63569]
[1777518708108,35.43,75780.25,0.1,0.06696,6e-05,7.63323]
[1777518713719,35.43,75782.49,0.1,0.06709,6e-05,7.64523]
[1777518718754,35.43,75776.1,0.1,0.06669,6e-05,7.60905]
[1777518722092,35.43,75774.24,0.1,0.06657,6e-05,7.59856]
[1777518722178,35.43,75780.77,0.1,0.06698,6e-05,7.63501]
[1777518724220,35.43,75780.77,0.1,0.06698,6e-05,7.63499]
[1777518724275,35.43,75788.95,0.1,0.06749,6e-05,7.68059]
[1777518725339,35.43,75788.95,0.1,0.06749,6e-05,7.68059]
[1777518725437,35.43,75788.88,0.1,0.06748,6e-05,7.68006]
[1777518730838,35.43,75785.49,0.1,0.06726,6e-05,7.66051]
[1777518735874,35.43,75785.98,0.1,0.06729,6e-05,7.66293]
[1777518740912,35.43,75789.14,0.1,0.06748,6e-05,7.68037]
[1777518745948,35.43,75789.94,0.1,0.06753,6e-05,7.68458]
[1777518750983,35.43,75789.53,0.1,0.0675,6e-05,7.68205]
[1777518755414,35.43,75789.63,0.1,0.06748,6e-05,7.6785]
[1777518755481,35.43,75776.58,0.1,0.06666,6e-05,7.60547]
[1777518756217,35.43,75776.58,0.1,0.06666,6e-05,7.60547]
[1777518756283,35.43,75776.75,0.1,0.06667,6e-05,7.6065]
[1777518761482,35.43,75775.92,0.1,0.06662,6e-05,7.60202]
[1777518761519,35.43,75775.39,0.1,0.06659,6e-05,7.59928]
[1777518764510,35.43,75773.56,0.1,0.06648,6e-05,7.58915]
[1777518764566,35.43,75772.41,0.1,0.06641,6e-05,7.58293]
[1777518765027,35.43,75772.41,0.1,0.06641,6e-05,7.58293]
[1777518765080,35.43,75772.41,0.1,0.06641,6e-05,7.58293]
[1777518770116,35.43,75772.07,0.1,0.0664,6e-05,7.58165]
[1777518775151,35.43,75769.32,0.1,0.06623,6e-05,7.56687]
[1777518780187,35.43,75763.29,0.1,0.06587,6e-05,7.5339]
[1777518785221,35.43,75760.16,0.1,0.06568,6e-05,7.51736]
[1777518790256,35.43,75761.86,0.1,0.0658,6e-05,7.52761]
[1777518795292,35.44,75758.15,0.1,0.06558,6e-05,7.50793]
[1777518800326,35.44,75767.76,0.1,0.06618,6e-05,7.56191]
[1777518805360,35.44,75768.09,0.1,0.06621,6e-05,7.5643]
[1777518810396,35.44,75763.92,0.1,0.06595,6e-05,7.54169]
[1777518815431,35.44,75765.7,0.1,0.06604,6e-05,7.54835]
[1777518820466,35.44,75767.48,0.1,0.06616,6e-05,7.55889]
[1777518825500,35.44,75768.03,0.1,0.0662,6e-05,7.56255]
[1777518830536,35.45,75771.6,0.1,0.06643,6e-05,7.58292]
[1777518835571,35.45,75771.72,0.1,0.06644,6e-05,7.58399]
[1777518840605,35.45,75769.03,0.1,0.06628,6e-05,7.56948]
[1777518843603,35.45,75769.08,0.1,0.06628,6e-05,7.56997]
[1777518843640,35.45,75769.08,0.1,0.06628,6e-05,7.56997]
[1777518844636,35.45,75763.0,0.1,0.0659,6e-05,7.53586]
[1777518849671,35.44,75754.2,0.1,0.06535,6e-05,7.48556]
[1777518854705,35.44,75756.38,0.1,0.06546,6e-05,7.49611]
[1777518856840,35.44,75757.13,0.1,0.06551,6e-05,7.49995]
[1777518857677,35.44,75757.13,0.1,0.06551,6e-05,7.49995]
[1777518856888,35.44,75762.69,0.1,0.06584,6e-05,7.53045]
[1777518859741,35.44,75774.64,0.1,0.06658,6e-05,7.59687]
[1777518864776,35.44,75774.74,0.1,0.06659,6e-05,7.59778]
[1777518869811,35.44,75775.04,0.1,0.06661,6e-05,7.59981]
[1777518874845,35.44,75775.74,0.1,0.06663,6e-05,7.60007]
[1777518879881,35.44,75782.08,0.1,0.06702,6e-05,7.63561]
[1777518884917,35.44,75780.88,0.1,0.06695,6e-05,7.62885]
[1777518889952,35.44,75780.45,0.1,0.06692,6e-05,7.62641]
[1777518894986,35.44,75778.49,0.1,0.0668,6e-05,7.61542]
[1777518900032,35.44,75777.07,0.1,0.06671,6e-05,7.60746]
[1777518905063,35.44,75774.35,0.1,0.06654,6e-05,7.59224]
[1777518906222,35.44,75764.05,0.1,0.06591,6e-05,7.53498]
[1777518910262,35.44,75760.9,0.1,0.06572,6e-05,7.51782]
[1777518911436,35.44,75756.16,0.1,0.06543,6e-05,7.4917]
[1777518911460,35.44,75754.72,0.1,0.06533,6e-05,7.48296]
[1777518916323,35.44,75752.58,0.1,0.06519,6e-05,7.47014]
[1777518916587,35.44,75752.58,0.1,0.06519,6e-05,7.47014]
[1777518922385,35.43,75746.5,0.1,0.0648,6e-05,7.43478]
[1777518922461,35.43,75746.1,0.1,0.06477,6e-05,7.43202]
[1777518924346,35.43,75746.1,0.1,0.06477,6e-05,7.43202]
[1777518929047,35.43,75752.62,0.1,0.06516,6e-05,7.46807]
[1777518929445,35.43,75752.62,0.1,0.06516,6e-05,7.46807]
[1777518929453,35.43,75752.62,0.1,0.06516,6e-05,7.46807]
[1777518929530,35.43,75748.78,0.1,0.06494,6e-05,7.44729]
[1777518930574,35.43,75737.61,0.1,0.06426,6e-05,7.38554]
[1777518932707,35.43,75737.61,0.1,0.06422,6e-05,7.38163]
[1777518938298,35.43,75726.35,0.1,0.06354,6e-05,7.31893]
[1777518943333,35.43,75726.49,0.1,0.06354,6e-05,7.3189]
[1777518945188,35.43,75726.52,0.1,0.06354,6e-05,7.31897]
[1777518945354,35.43,75731.06,0.1,0.06381,6e-05,7.34369]
[1777518948701,35.43,75738.04,0.1,0.06423,6e-05,7.38219]
[1777518954413,35.43,75746.21,0.1,0.06475,6e-05,7.42913]
[1777518959446,35.44,75749.18,0.1,0.06494,6e-05,7.44683]
[1777518964483,35.44,75747.79,0.1,0.06487,6e-05,7.44022]
[1777518968913,35.44,75747.39,0.1,0.06484,6e-05,7.43781]
[1777518971402,35.44,75745.88,0.1,0.06474,6e-05,7.42885]
[1777518972398,35.44,75746.41,0.1,0.06477,6e-05,7.43146]
[1777518977574,35.44,75746.03,0.1,0.06477,6e-05,7.43074]
[1777518979756,35.44,75746.41,0.1,0.06479,6e-05,7.43306]
[1777518980463,35.44,75746.69,0.1,0.06481,6e-05,7.43482]
[1777518981075,35.44,75746.96,0.1,0.06483,6e-05,7.43653]
[1777518981128,35.44,75746.96,0.1,0.06483,6e-05,7.43653]
[1777518981515,35.44,75746.96,0.1,0.06483,6e-05,7.43653]
[1777518981673,35.44,75746.96,0.1,0.06483,6e-05,7.43653]
[1777518981693,35.44,75761.04,0.1,0.06569,6e-05,7.5145]
[1777518983194,35.44,75761.04,0.1,0.06569,6e-05,7.5146]
[1777518983197,35.44,75761.04,0.1,0.06569,6e-05,7.5146]
[1777518988789,35.44,75763.6,0.1,0.06585,6e-05,7.52907]
[1777518988802,35.44,75763.6,0.1,0.06585,6e-05,7.52907]
[1777518996381,35.44,75763.42,0.1,0.06582,6e-05,7.52482]
[1777518996717,35.44,75763.12,0.1,0.0658,6e-05,7.52325]
[1777518999952,35.44,75753.34,0.1,0.06521,6e-05,7.46959]
[1777519005780,35.45,75754.82,0.1,0.06531,6e-05,7.4789]
[1777519010819,35.45,75755.18,0.1,0.06534,6e-05,7.48185]
[1777519015850,35.45,75754.86,0.1,0.06531,6e-05,7.47888]
[1777519019491,35.44,75749.28,0.1,0.06496,6e-05,7.4471]
[1777519019494,35.44,75749.28,0.1,0.06496,6e-05,7.4471]
[1777519019878,35.44,75749.02,0.1,0.06494,6e-05,7.44537]
[1777519021516,35.44,75749.27,0.1,0.06495,6e-05,7.44645]
[1777519021892,35.44,75750.95,0.1,0.06505,6e-05,7.45541]
[1777519026927,35.44,75749.52,0.1,0.06495,6e-05,7.44593]
[1777519031962,35.44,75746.71,0.1,0.06476,6e-05,7.42883]
[1777519035690,35.43,75747.43,0.1,0.06479,6e-05,7.43215]
[1777519039816,35.43,75758.39,0.1,0.06546,6e-05,7.49262]
[1777519045057,35.44,75759.44,0.1,0.06553,6e-05,7.49903]
[1777519050091,35.44,75760.39,0.1,0.0656,6e-05,7.50491]
[1777519055909,35.44,75759.88,0.1,0.06554,6e-05,7.49866]
[1777519061168,35.44,75762.31,0.1,0.0657,6e-05,7.51305]
[1777519066467,35.44,75763.47,0.1,0.06578,6e-05,7.51993]
[1777519068853,35.44,75768.01,0.1,0.06606,6e-05,7.54533]
[1777519068877,35.44,75768.01,0.1,0.06606,6e-05,7.54533]
[1777519068908,35.44,75768.26,0.1,0.06608,6e-05,7.54685]
[1777519070080,35.44,75768.26,0.1,0.06608,6e-05,7.54685]
[1777519071172,35.44,75772.85,0.1,0.06636,6e-05,7.57244]
[1777519071179,35.44,75772.85,0.1,0.06636,6e-05,7.57244]
[1777519076348,35.44,75774.82,0.1,0.06648,6e-05,7.5835]
[1777519080302,35.44,75787.42,0.1,0.06727,6e-05,7.65384]
[1777519085338,35.44,75780.83,0.1,0.06685,6e-05,7.61667]
[1777519090373,35.44,75778.15,0.1,0.06668,6e-05,7.60158]
[1777519095410,35.44,75778.59,0.1,0.06671,6e-05,7.60394]
[1777519100396,35.44,75777.33,0.1,0.06663,6e-05,7.59685]
[1777519101490,35.44,75776.98,0.1,0.06661,6e-05,7.59489]
[1777519104470,35.44,75792.79,0.1,0.06759,6e-05,7.68316]
[1777519109506,35.44,75793.25,0.1,0.06761,6e-05,7.68499]
[1777519114541,35.44,75793.5,0.1,0.06759,6e-05,7.68174]
[1777519119575,35.44,75803.65,0.1,0.06822,6e-05,7.73819]
[1777519124611,35.43,75804.91,0.1,0.06829,6e-05,7.74397]
[1777519129645,35.43,75810.49,0.1,0.06863,6e-05,7.77425]
[1777519134681,35.43,75805.52,0.1,0.0683,6e-05,7.74472]
[1777519139716,35.43,75805.58,0.1,0.06828,6e-05,7.74385]
[1777519144751,35.42,75805.32,0.1,0.06825,6e-05,7.74117]
[1777519149786,35.42,75807.31,0.1,0.06837,6e-05,7.75118]
[1777519154821,35.42,75809.83,0.1,0.06851,6e-05,7.76418]
[1777519159857,35.42,75809.82,0.1,0.0685,6e-05,7.76283]
[1777519164893,35.41,75812.51,0.1,0.06865,6e-05,7.7766]
[1777519169927,35.41,75809.72,0.1,0.06846,6e-05,7.7594]
[1777519171940,35.41,75802.41,0.1,0.06796,6e-05,7.71378]
[1777519176976,35.41,75800.29,0.1,0.06781,6e-05,7.70089]
[1777519182012,35.41,75792.75,0.1,0.06733,6e-05,7.65767]
[1777519187047,35.4,75791.72,0.1,0.06726,6e-05,7.6514]
[1777519192082,35.4,75790.12,0.1,0.06716,6e-05,7.64202]
[1777519195969,35.4,75789.28,0.1,0.0671,6e-05,7.63709]
[1777519196359,35.4,75787.88,0.1,0.06701,6e-05,7.62919]
[1777519196623,35.4,75787.88,0.1,0.06701,6e-05,7.62919]
[1777519196695,35.4,75770.45,0.1,0.06593,6e-05,7.53201]
[1777519197251,35.4,75770.45,0.1,0.06593,6e-05,7.53201]
[1777519197785,35.4,75770.45,0.1,0.06593,6e-05,7.53201]
[1777519197808,35.4,75754.79,0.1,0.06497,6e-05,7.44534]
[1777519199541,35.4,75751.27,0.1,0.06476,6e-05,7.42616]
[1777519199549,35.4,75749.4,0.1,0.06465,6e-05,7.41586]
[1777519201929,35.4,75749.33,0.1,0.06464,6e-05,7.41548]
[1777519201954,35.4,75743.74,0.1,0.0643,6e-05,7.38447]
[1777519203086,35.4,75739.72,0.1,0.06406,6e-05,7.36274]
[1777519203096,35.4,75739.72,0.1,0.06406,6e-05,7.36274]
[1777519204698,35.4,75738.65,0.1,0.064,6e-05,7.35725]
[1777519208531,35.41,75736.8,0.1,0.0639,6e-05,7.34779]
[1777519208957,35.41,75754.75,0.1,0.06499,6e-05,7.44723]
[1777519209988,35.41,75754.75,0.1,0.06499,6e-05,7.44723]
[1777519210026,35.41,75757.75,0.1,0.06518,6e-05,7.46404]
[1777519212018,35.41,75741.36,0.1,0.06419,6e-05,7.37424]
[1777519217256,35.41,75732.12,0.1,0.06366,6e-05,7.32554]
[1777519222292,35.41,75732.62,0.1,0.06368,6e-05,7.32763]
[1777519227327,35.41,75736.31,0.1,0.06389,6e-05,7.34709]
[1777519232361,35.41,75734.45,0.1,0.06374,6e-05,7.3321]
[1777519237397,35.41,75732.76,0.1,0.06363,6e-05,7.32206]
[1777519241928,35.41,75732.78,0.1,0.06362,6e-05,7.32161]
[1777519243939,35.41,75726.69,0.1,0.06326,6e-05,7.28821]
[1777519249481,35.4,75732.61,0.1,0.0636,6e-05,7.3197]
[1777519254516,35.4,75733.3,0.1,0.06364,6e-05,7.32268]
[1777519259551,35.4,75726.99,0.1,0.06325,6e-05,7.28744]
[1777519264588,35.4,75727.6,0.1,0.06328,6e-05,7.29029]
[1777519269623,35.4,75725.48,0.1,0.06315,6e-05,7.27825]
[1777519274659,35.4,75731.37,0.1,0.06349,6e-05,7.30981]
[1777519279693,35.4,75742.07,0.1,0.06413,6e-05,7.36816]
[1777519284729,35.4,75739.12,0.1,0.06397,6e-05,7.35349]
[1777519289770,35.4,75739.9,0.1,0.06404,6e-05,7.35962]
[1777519294805,35.41,75741.76,0.1,0.06414,6e-05,7.36733]
[1777519296505,35.41,75744.96,0.1,0.06433,6e-05,7.38513]
[1777519297183,35.41,75744.96,0.1,0.06433,6e-05,7.38513]
[1777519297237,35.41,75744.64,0.1,0.06432,6e-05,7.38358]
[1777519300380,35.41,75745.67,0.1,0.06437,6e-05,7.38882]
[1777519300848,35.41,75745.62,0.1,0.06437,6e-05,7.38821]
[1777519301553,35.41,75745.62,0.1,0.06437,6e-05,7.38821]
[1777519301856,35.4,75749.38,0.1,0.06459,6e-05,7.40854]
[1777519306620,35.41,75755.8,0.1,0.06499,6e-05,7.44449]
[1777519310662,35.41,75757.33,0.1,0.06509,6e-05,7.45349]
[1777519310917,35.41,75757.78,0.1,0.06512,6e-05,7.45612]
[1777519312101,35.41,75757.78,0.1,0.06512,6e-05,7.45612]
[1777519312185,35.41,75760.2,0.1,0.06527,6e-05,7.46963]
[1777519317966,35.41,75763.38,0.1,0.06547,6e-05,7.48787]
[1777519321697,35.41,75764.33,0.1,0.06553,6e-05,7.49345]
[1777519322487,35.41,75765.11,0.1,0.06558,6e-05,7.49788]
[1777519324070,35.41,75766.76,0.1,0.06568,6e-05,7.50712]
[1777519324816,35.41,75767.91,0.1,0.06575,6e-05,7.51358]
[1777519325018,35.41,75767.99,0.1,0.06576,6e-05,7.51411]
[1777519325713,35.41,75767.99,0.1,0.06576,6e-05,7.51411]
[1777519326862,35.41,75770.42,0.1,0.06591,6e-05,7.52767]
[1777519327122,35.41,75770.42,0.1,0.06591,6e-05,7.52767]
[1777519327188,35.41,75763.6,0.1,0.06549,6e-05,7.48993]
[1777519333071,35.41,75758.63,0.1,0.0652,6e-05,7.46338]
[1777519338105,35.41,75759.58,0.1,0.06524,6e-05,7.46742]
[1777519341993,35.41,75760.74,0.1,0.0653,6e-05,7.47279]
[1777519347169,35.4,75751.84,0.1,0.06474,6e-05,7.42188]
[1777519352203,35.4,75749.12,0.1,0.06453,6e-05,7.40158]
[1777519357239,35.4,75738.45,0.1,0.06387,6e-05,7.34173]
[1777519362274,35.39,75741.17,0.1,0.06401,6e-05,7.35443]
[1777519365424,35.39,75742.96,0.1,0.06411,6e-05,7.36394]
[1777519366321,35.39,75742.96,0.1,0.06411,6e-05,7.36394]
[1777519367302,35.39,75744.76,0.1,0.06422,6e-05,7.3735]
[1777519367309,35.39,75744.76,0.1,0.06422,6e-05,7.3735]
[1777519367309,35.39,75744.76,0.1,0.06422,6e-05,7.3735]
[1777519367340,35.39,75745.39,0.1,0.06425,6e-05,7.3768]
[1777519368316,35.39,75746.38,0.1,0.06431,6e-05,7.38208]
[1777519369327,35.39,75746.38,0.1,0.06431,6e-05,7.38208]
[1777519369345,35.39,75746.38,0.1,0.06431,6e-05,7.38208]
[1777519369354,35.39,75747.27,0.1,0.06436,6e-05,7.38681]
[1777519371323,35.39,75747.27,0.1,0.06436,6e-05,7.38681]
[1777519372152,35.39,75748.07,0.1,0.06441,6e-05,7.39071]
[1777519375380,35.39,75748.92,0.1,0.06445,6e-05,7.39491]
[1777519377344,35.39,75749.72,0.1,0.0645,6e-05,7.39916]
[1777519378737,35.39,75753.02,0.1,0.0647,6e-05,7.41718]
[1777519384428,35.39,75750.5,0.1,0.06452,6e-05,7.40115]
[1777519389462,35.38,75759.29,0.1,0.06505,6e-05,7.44879]
[1777519393907,35.38,75769.41,0.1,0.06565,6e-05,7.50375]
[1777519395613,35.38,75769.24,0.1,0.06564,6e-05,7.5028]
[1777519395935,35.38,75769.56,0.1,0.06567,6e-05,7.5051]
[1777519397624,35.38,75769.38,0.1,0.06566,6e-05,7.5041]
[1777519397675,35.38,75768.88,0.1,0.06563,6e-05,7.50158]
[1777519400382,35.38,75771.58,0.1,0.06581,6e-05,7.51733]
[1777519400540,35.38,75771.58,0.1,0.06581,6e-05,7.51733]
[1777519405575,35.39,75771.75,0.1,0.06583,6e-05,7.51934]
[1777519409753,35.39,75769.48,0.1,0.0657,6e-05,7.50736]
[1777519409756,35.39,75769.48,0.1,0.0657,6e-05,7.50736]
[1777519409780,35.39,75769.66,0.1,0.06571,6e-05,7.50859]
[1777519411797,35.39,75769.48,0.1,0.0657,6e-05,7.50781]
[1777519411899,35.39,75770.29,0.1,0.06572,6e-05,7.50825]
[1777519417659,35.39,75768.66,0.1,0.0656,6e-05,7.49759]
[1777519422694,35.38,75767.52,0.1,0.06551,6e-05,7.48971]
[1777519425945,35.38,75767.28,0.1,0.06549,6e-05,7.48776]
[1777519425972,35.38,75767.27,0.1,0.06548,6e-05,7.4871]
[1777519429997,35.38,75769.93,0.1,0.06564,6e-05,7.50122]
[1777519430388,35.38,75769.93,0.1,0.06564,6e-05,7.50122]
[1777519430086,35.38,75769.82,0.1,0.06562,6e-05,7.49994]
[1777519431277,35.38,75769.82,0.1,0.06562,6e-05,7.49994]
[1777519436533,35.38,75768.78,0.1,0.06555,6e-05,7.49366]
[1777519440110,35.38,75768.95,0.1,0.06557,6e-05,7.49472]
[1777519440143,35.37,75767.54,0.1,0.06547,6e-05,7.48624]
[1777519441067,35.37,75767.54,0.1,0.06547,6e-05,7.48624]
[1777519442129,35.37,75767.28,0.1,0.06545,6e-05,7.48449]
[1777519442230,35.37,75767.35,0.1,0.06545,6e-05,7.48456]
[1777519444145,35.37,75767.35,0.1,0.06545,6e-05,7.48456]
[1777519444221,35.37,75767.29,0.1,0.06544,6e-05,7.48359]
[1777519446164,35.37,75767.29,0.1,0.06544,6e-05,7.48359]
[1777519446239,35.37,75767.0,0.1,0.06542,6e-05,7.48136]
[1777519452281,35.37,75767.03,0.1,0.06541,6e-05,7.48027]
[1777519455270,35.37,75766.58,0.1,0.06537,6e-05,7.47684]
[1777519456422,35.37,75764.0,0.1,0.0652,6e-05,7.46194]
[1777519456936,35.36,75762.51,0.1,0.06511,6e-05,7.45341]
[1777519461970,35.36,75760.05,0.1,0.06494,6e-05,7.43833]
[1777519467005,35.36,75761.63,0.1,0.06502,6e-05,7.44585]
[1777519472041,35.36,75762.01,0.1,0.065,6e-05,7.44277]
[1777519473296,35.36,75762.01,0.1,0.065,6e-05,7.44277]
[1777519473778,35.36,75765.47,0.1,0.06521,6e-05,7.46167]
[1777519474054,35.36,75765.42,0.1,0.06521,6e-05,7.46113]
[1777519476070,35.36,75777.65,0.1,0.06596,6e-05,7.52886]
[1777519476521,35.36,75777.65,0.1,0.06596,6e-05,7.52886]
[1777519477746,35.36,75783.01,0.1,0.06629,6e-05,7.55884]
[1777519478082,35.36,75782.33,0.1,0.06625,6e-05,7.55517]
[1777519482264,35.36,75781.43,0.1,0.0662,6e-05,7.55054]
[1777519482586,35.36,75781.0,0.1,0.06617,6e-05,7.54828]
[1777519483385,35.36,75781.0,0.1,0.06617,6e-05,7.54828]
[1777519484022,35.36,75781.0,0.1,0.06617,6e-05,7.54842]
[1777519488427,35.35,75779.81,0.1,0.06608,6e-05,7.5402]
[1777519488434,35.35,75779.81,0.1,0.06608,6e-05,7.5402]
[1777519488645,35.35,75779.96,0.1,0.06609,6e-05,7.54063]
[1777519489160,35.35,75779.94,0.1,0.06608,6e-05,7.54011]
[1777519490415,35.35,75779.94,0.1,0.06608,6e-05,7.54011]
[1777519490445,35.35,75769.66,0.1,0.06544,6e-05,7.48264]
[1777519490691,35.35,75769.66,0.1,0.06544,6e-05,7.48264]
[1777519496209,35.35,75768.99,0.1,0.06538,6e-05,7.47702]
[1777519500777,35.35,75768.52,0.1,0.06534,6e-05,7.47315]
[1777519502251,35.34,75758.28,0.1,0.06471,6e-05,7.41598]
[1777519504821,35.34,75757.88,0.1,0.06468,6e-05,7.41335]
[1777519505278,35.34,75762.96,0.1,0.06498,6e-05,7.44115]
[1777519506847,35.34,75766.76,0.1,0.06521,6e-05,7.46188]
[1777519507292,35.34,75768.32,0.1,0.06531,6e-05,7.47075]
[1777519512327,35.34,75768.15,0.1,0.06531,6e-05,7.47097]
[1777519517362,35.34,75768.49,0.1,0.06532,6e-05,7.47183]
[1777519522396,35.34,75773.68,0.1,0.06562,6e-05,7.49899]
[1777519527432,35.34,75770.91,0.1,0.06543,6e-05,7.48189]
[1777519532467,35.33,75766.43,0.1,0.06511,6e-05,7.45151]
[1777519537501,35.33,75766.69,0.1,0.06511,6e-05,7.45158]
[1777519543346,35.33,75768.02,0.1,0.06517,6e-05,7.45724]
[1777519545558,35.33,75753.97,0.1,0.06431,6e-05,7.37914]
[1777519550594,35.32,75746.84,0.1,0.06387,6e-05,7.33924]
[1777519555627,35.32,75745.55,0.1,0.06376,6e-05,7.32924]
[1777519560777,35.32,75744.23,0.1,0.06366,6e-05,7.32062]
[1777519560835,35.32,75744.23,0.1,0.06366,6e-05,7.32062]
[1777519561493,35.32,75744.23,0.1,0.06366,6e-05,7.32062]
[1777519563486,35.31,75756.19,0.1,0.06438,6e-05,7.38583]
[1777519568720,35.31,75765.42,0.1,0.06493,6e-05,7.43552]
[1777519571076,35.31,75766.06,0.1,0.06497,6e-05,7.4388]
[1777519571087,35.31,75766.23,0.1,0.06497,6e-05,7.4392]
[1777519576776,35.31,75767.16,0.1,0.06501,6e-05,7.44297]
[1777519581811,35.3,75767.83,0.1,0.06504,6e-05,7.44533]
[1777519586845,35.3,75768.7,0.1,0.06508,6e-05,7.44882]
[1777519591882,35.3,75769.29,0.1,0.06507,6e-05,7.44682]
[1777519596916,35.3,75769.54,0.1,0.06507,6e-05,7.4469]
[1777519601951,35.29,75769.61,0.1,0.06506,6e-05,7.44601]
[1777519606987,35.29,75769.59,0.1,0.06504,6e-05,7.44465]
[1777519610002,35.29,75769.81,0.1,0.06505,6e-05,7.44537]
[1777519610103,35.29,75769.55,0.1,0.06503,6e-05,7.44344]
[1777519614070,35.29,75768.78,0.1,0.06497,6e-05,7.43845]
[1777519619720,35.29,75762.95,0.1,0.06461,6e-05,7.40533]
[1777519620150,35.29,75762.95,0.1,0.06461,6e-05,7.40533]
[1777519626121,35.28,75765.3,0.1,0.06474,6e-05,7.41699]
[1777519631156,35.28,75765.61,0.1,0.06474,6e-05,7.41757]
[1777519636192,35.28,75763.79,0.1,0.06462,6e-05,7.40662]
[1777519641227,35.28,75764.33,0.1,0.06464,6e-05,7.4088]
[1777519646264,35.28,75768.47,0.1,0.06489,6e-05,7.43078]
[1777519651296,35.27,75769.08,0.1,0.06488,6e-05,7.42926]
[1777519656333,35.27,75772.77,0.1,0.0651,6e-05,7.44865]
[1777519661367,35.27,75773.21,0.1,0.06511,6e-05,7.44996]
[1777519666402,35.27,75772.46,0.1,0.06505,6e-05,7.44472]
[1777519667260,35.27,75772.46,0.1,0.06505,6e-05,7.44472]
[1777519671425,35.27,75771.72,0.1,0.065,6e-05,7.43978]
[1777519672714,35.26,75771.09,0.1,0.06495,6e-05,7.43589]
[1777519672749,35.26,75771.09,0.1,0.06495,6e-05,7.43589]
[1777519673451,35.26,75771.47,0.1,0.06498,6e-05,7.43779]
[1777519674740,35.26,75772.09,0.1,0.06501,6e-05,7.44102]
[1777519674768,35.26,75772.09,0.1,0.06501,6e-05,7.44102]
[1777519675465,35.26,75773.12,0.1,0.06507,6e-05,7.44651]
[1777519676758,35.26,75773.21,0.1,0.06508,6e-05,7.44679]
[1777519677582,35.26,75773.0,0.1,0.06506,6e-05,7.44541]
[1777519678780,35.26,75771.7,0.1,0.06498,6e-05,7.43799]
[1777519678792,35.26,75771.7,0.1,0.06498,6e-05,7.43799]
[1777519680814,35.26,75769.1,0.1,0.06481,6e-05,7.42318]
[1777519680826,35.26,75769.1,0.1,0.06481,6e-05,7.42318]
[1777519684856,35.26,75770.49,0.1,0.06489,6e-05,7.43013]
[1777519684868,35.26,75770.49,0.1,0.06489,6e-05,7.43013]
[1777519686863,35.26,75770.77,0.1,0.0649,6e-05,7.4313]
[1777519686873,35.26,75770.77,0.1,0.0649,6e-05,7.4313]
[1777519686884,35.26,75770.77,0.1,0.0649,6e-05,7.4313]
[1777519688895,35.26,75771.21,0.1,0.06493,6e-05,7.43335]
[1777519688905,35.26,75771.21,0.1,0.06493,6e-05,7.43335]
[1777519690915,35.26,75771.17,0.1,0.06492,6e-05,7.43274]
[1777519690926,35.26,75771.17,0.1,0.06492,6e-05,7.43274]
[1777519692938,35.26,75771.75,0.1,0.06495,6e-05,7.43556]
[1777519692948,35.26,75771.75,0.1,0.06495,6e-05,7.43556]
[1777519694964,35.26,75771.01,0.1,0.0649,6e-05,7.43107]
[1777519694979,35.26,75771.01,0.1,0.0649,6e-05,7.43107]
[1777519696975,35.25,75770.99,0.1,0.06489,6e-05,7.43057]
[1777519696986,35.25,75770.99,0.1,0.06489,6e-05,7.43057]
[1777519697022,35.25,75770.99,0.1,0.06489,6e-05,7.43057]
[1777519697618,35.25,75770.97,0.1,0.06489,6e-05,7.43027]
[1777519699004,35.25,75771.19,0.1,0.0649,6e-05,7.4313]
[1777519699039,35.25,75771.19,0.1,0.0649,6e-05,7.4313]
[1777519699633,35.25,75771.15,0.1,0.0649,6e-05,7.43088]
[1777519701033,35.25,75771.55,0.1,0.06492,6e-05,7.43291]
[1777519701646,35.25,75770.65,0.1,0.06486,6e-05,7.42773]
[1777519703485,35.25,75771.64,0.1,0.06492,6e-05,7.43302]
[1777519703512,35.25,75771.64,0.1,0.06492,6e-05,7.43302]
[1777519703588,35.25,75771.64,0.1,0.06492,6e-05,7.43302]
[1777519703667,35.25,75771.37,0.1,0.0649,6e-05,7.43133]
[1777519703746,35.25,75771.37,0.1,0.0649,6e-05,7.43133]
[1777519703953,35.25,75771.37,0.1,0.0649,6e-05,7.43133]
[1777519704050,35.25,75771.37,0.1,0.0649,6e-05,7.43133]
[1777519704669,35.25,75778.03,0.1,0.06531,6e-05,7.46809]
[1777519705676,35.25,75792.27,0.1,0.06619,6e-05,7.54718]
[1777519706734,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519706742,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519706769,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519707202,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519707208,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519707248,35.25,75793.78,0.1,0.06628,6e-05,7.55562]
[1777519707619,35.25,75791.85,0.1,0.06615,6e-05,7.54407]
[1777519709156,35.25,75791.06,0.1,0.06611,6e-05,7.53981]
[1777519709361,35.25,75790.25,0.1,0.06606,6e-05,7.53545]
[1777519714546,35.25,75788.13,0.1,0.0659,6e-05,7.52049]
[1777519715605,35.25,75788.13,0.1,0.0659,6e-05,7.52049]
[1777519715644,35.25,75787.51,0.1,0.06587,6e-05,7.51719]
[1777519719515,35.25,75793.89,0.1,0.06627,6e-05,7.55311]
[1777519720055,35.25,75793.85,0.1,0.06627,6e-05,7.55308]
[1777519720645,35.25,75795.29,0.1,0.06636,6e-05,7.56122]
[1777519721252,35.25,75795.29,0.1,0.06636,6e-05,7.56122]
[1777519721350,35.25,75811.33,0.1,0.06736,6e-05,7.65133]
[1777519726988,35.25,75813.67,0.1,0.0675,6e-05,7.66403]
[1777519727413,35.25,75813.67,0.1,0.0675,6e-05,7.66403]
[1777519733646,35.25,75814.19,0.1,0.06753,6e-05,7.66641]
[1777519738909,35.25,75813.44,0.1,0.06747,6e-05,7.66141]
[1777519744757,35.25,75811.36,0.1,0.06734,6e-05,7.64907]
[1777519749985,35.25,75810.58,0.1,0.06728,6e-05,7.64419]
[1777519750854,35.25,75810.58,0.1,0.06728,6e-05,7.64419]
[1777519751645,35.25,75810.58,0.1,0.06728,6e-05,7.64419]
[1777519751719,35.25,75805.74,0.1,0.06698,6e-05,7.61679]
[1777519757035,35.25,75801.7,0.1,0.06672,6e-05,7.59401]
[1777519763077,35.25,75801.98,0.1,0.06674,6e-05,7.59552]
[1777519768112,35.25,75802.05,0.1,0.06674,6e-05,7.59587]
[1777519773147,35.25,75802.5,0.1,0.06674,6e-05,7.59438]
[1777519778181,35.25,75807.0,0.1,0.06702,6e-05,7.61959]
[1777519781849,35.25,75809.09,0.1,0.06715,6e-05,7.6312]
[1777519782210,35.25,75808.94,0.1,0.06714,6e-05,7.63029]
[1777519784007,35.25,75812.83,0.1,0.06738,6e-05,7.65213]
[1777519786028,35.25,75818.97,0.1,0.06777,6e-05,7.68655]
[1777519787460,35.25,75819.3,0.1,0.06779,6e-05,7.68828]
[1777519793289,35.24,75824.02,0.1,0.06807,6e-05,7.71382]
[1777519798186,35.24,75826.58,0.1,0.06823,6e-05,7.72778]
[1777519798324,35.24,75842.35,0.1,0.06924,6e-05,7.81722]
[1777519803358,35.24,75847.15,0.1,0.06953,6e-05,7.84266]
[1777519804296,35.24,75847.15,0.1,0.06953,6e-05,7.84266]
[1777519810408,35.23,75844.41,0.1,0.06932,6e-05,7.82464]
[1777519815442,35.23,75838.7,0.1,0.06894,6e-05,7.791]
[1777519820546,35.23,75834.88,0.1,0.06868,6e-05,7.76807]
[1777519820581,35.23,75831.1,0.1,0.06844,6e-05,7.74643]
[1777519826102,35.23,75832.01,0.1,0.06849,6e-05,7.75087]
[1777519831554,35.23,75822.04,0.1,0.06781,6e-05,7.68968]
[1777519836588,35.23,75823.28,0.1,0.06789,6e-05,7.69664]
[1777519837482,35.23,75823.28,0.1,0.06789,6e-05,7.69664]
[1777519837599,35.23,75823.7,0.1,0.06792,6e-05,7.69902]
[1777519838380,35.23,75823.7,0.1,0.06792,6e-05,7.69902]
[1777519840519,35.22,75838.42,0.1,0.06886,6e-05,7.78236]
[1777519845529,35.22,75843.01,0.1,0.06914,6e-05,7.8077]
[1777519849740,35.22,75847.62,0.1,0.06943,6e-05,7.8333]
[1777519855723,35.22,75848.85,0.1,0.06949,6e-05,7.8389]
[1777519860758,35.22,75852.82,0.1,0.06974,6e-05,7.8605]
[1777519865793,35.21,75850.35,0.1,0.06957,6e-05,7.84521]
[1777519870828,35.21,75844.55,0.1,0.06918,6e-05,7.81115]
[1777519875863,35.21,75849.3,0.1,0.06948,6e-05,7.83741]
[1777519880898,35.21,75847.12,0.1,0.06932,6e-05,7.82402]
[1777519886147,35.21,75844.73,0.1,0.06916,6e-05,7.80952]
[1777519887207,35.21,75844.73,0.1,0.06916,6e-05,7.80952]
[1777519887304,35.21,75838.19,0.1,0.06874,6e-05,7.77212]
[1777519888707,35.21,75838.19,0.1,0.06874,6e-05,7.77212]
[1777519890944,35.21,75837.26,0.1,0.06868,6e-05,7.76651]
[1777519891244,35.21,75837.26,0.1,0.06868,6e-05,7.76651]
[1777519891278,35.21,75836.8,0.1,0.06861,6e-05,7.75981]
[1777519892156,35.21,75836.8,0.1,0.06861,6e-05,7.75981]
[1777519892321,35.21,75836.8,0.1,0.06861,6e-05,7.75981]
[1777519892335,35.21,75836.8,0.1,0.06861,6e-05,7.75981]
[1777519892429,35.21,75836.11,0.1,0.06857,6e-05,7.75581]
[1777519893989,35.21,75822.05,0.1,0.06767,6e-05,7.67601]
[1777519895287,35.21,75822.05,0.1,0.06767,6e-05,7.67601]
[1777519895844,35.21,75818.38,0.1,0.06744,6e-05,7.65544]
[1777519896672,35.21,75818.38,0.1,0.06744,6e-05,7.65544]
[1777519896680,35.21,75814.39,0.1,0.06719,6e-05,7.63304]
[1777519902046,35.21,75805.26,0.1,0.06663,6e-05,7.58245]
[1777519907081,35.21,75808.14,0.1,0.06682,6e-05,7.59934]
[1777519912116,35.21,75806.96,0.1,0.06675,6e-05,7.59327]
[1777519917152,35.21,75807.5,0.1,0.06679,6e-05,7.5967]
[1777519922186,35.21,75808.35,0.1,0.06684,6e-05,7.60192]
[1777519926224,35.21,75798.22,0.1,0.06621,6e-05,7.54496]
[1777519931259,35.21,75810.64,0.1,0.06699,6e-05,7.61533]
[1777519932384,35.21,75810.64,0.1,0.06699,6e-05,7.61533]
[1777519932754,35.21,75810.64,0.1,0.06699,6e-05,7.61533]
[1777519932776,35.21,75810.29,0.1,0.06697,6e-05,7.61343]
[1777519933706,35.21,75810.29,0.1,0.06697,6e-05,7.61343]
[1777519933740,35.21,75810.29,0.1,0.06697,6e-05,7.61343]
[1777519933785,35.21,75821.99,0.1,0.06771,6e-05,7.67942]
[1777519934312,35.21,75821.99,0.1,0.06771,6e-05,7.67942]
[1777519935183,35.21,75826.62,0.1,0.06801,6e-05,7.7056]
[1777519935805,35.21,75826.62,0.1,0.06801,6e-05,7.7056]
[1777519936684,35.21,75825.4,0.1,0.06793,6e-05,7.69853]
[1777519939806,35.21,75825.7,0.1,0.06793,6e-05,7.69894]
[1777519941207,35.21,75831.32,0.1,0.06827,6e-05,7.7295]
[1777519946366,35.2,75834.82,0.1,0.06846,6e-05,7.74622]
[1777519951400,35.19,75834.87,0.1,0.06839,6e-05,7.73889]
[1777519956435,35.19,75831.71,0.1,0.06815,6e-05,7.71749]
[1777519961470,35.18,75829.91,0.1,0.06799,6e-05,7.70327]
[1777519966152,35.17,75830.45,0.1,0.06799,6e-05,7.70373]
[1777519971563,35.17,75823.54,0.1,0.06754,6e-05,7.66361]
[1777519977582,35.17,75824.62,0.1,0.06761,6e-05,7.6692]
[1777519982618,35.17,75823.78,0.1,0.06755,6e-05,7.66404]
[1777519987189,35.17,75821.59,0.1,0.06741,6e-05,7.65141]
[1777519987239,35.17,75821.59,0.1,0.06741,6e-05,7.65141]
[1777519988376,35.17,75821.28,0.1,0.06739,6e-05,7.6496]
[1777519988382,35.17,75821.28,0.1,0.06739,6e-05,7.6496]
[1777519988660,35.17,75815.63,0.1,0.06703,6e-05,7.61774]
[1777519993695,35.17,75813.31,0.1,0.06689,6e-05,7.60488]
[1777519994397,35.17,75813.31,0.1,0.06689,6e-05,7.60488]
[1777519994701,35.17,75813.52,0.1,0.0669,6e-05,7.6061]
[1777519996415,35.17,75813.42,0.1,0.06689,6e-05,7.60557]
[1777520001754,35.17,75816.28,0.1,0.06708,6e-05,7.62183]
[1777520005607,35.17,75816.56,0.1,0.06709,6e-05,7.62346]
[1777520010814,35.17,75818.17,0.1,0.0672,6e-05,7.63262]
[1777520015849,35.17,75820.0,0.1,0.06728,6e-05,7.639]
[1777520020884,35.17,75820.12,0.1,0.06729,6e-05,7.63968]
[1777520025407,35.17,75824.11,0.1,0.06754,6e-05,7.66221]
[1777520030955,35.17,75829.41,0.1,0.06787,6e-05,7.6918]
[1777520034888,35.17,75826.65,0.1,0.06769,6e-05,7.67592]
[1777520034986,35.17,75821.96,0.1,0.0674,6e-05,7.64934]
[1777520038929,35.17,75822.2,0.1,0.06741,6e-05,7.65055]
[1777520039010,35.17,75824.0,0.1,0.06752,6e-05,7.66068]
[1777520044045,35.17,75831.74,0.1,0.06801,6e-05,7.7041]
[1777520049081,35.17,75829.0,0.1,0.06783,6e-05,7.68804]
[1777520054116,35.17,75834.39,0.1,0.06817,6e-05,7.71814]
[1777520059151,35.16,75838.03,0.1,0.06839,6e-05,7.73831]
[1777520064186,35.16,75838.19,0.1,0.0684,6e-05,7.7387]
[1777520065782,35.16,75838.19,0.1,0.0684,6e-05,7.7387]
[1777520066719,35.16,75836.86,0.1,0.06831,6e-05,7.73097]
[1777520067762,35.16,75831.05,0.1,0.06794,6e-05,7.69794]
[1777520069664,35.16,75828.72,0.1,0.06779,6e-05,7.68472]
[1777520069688,35.16,75828.72,0.1,0.06779,6e-05,7.68472]
[1777520069722,35.16,75827.28,0.1,0.0677,6e-05,7.6766]
[1777520071234,35.16,75819.2,0.1,0.06716,6e-05,7.62701]
[1777520077112,35.16,75821.23,0.1,0.06729,6e-05,7.63901]
[1777520079840,35.16,75821.11,0.1,0.06729,6e-05,7.63841]
[1777520079841,35.16,75820.14,0.1,0.06723,6e-05,7.6331]
[1777520081466,35.16,75820.14,0.1,0.06723,6e-05,7.6331]
[1777520081558,35.16,75817.06,0.1,0.06703,6e-05,7.61582]
[1777520082250,35.16,75817.06,0.1,0.06703,6e-05,7.61582]
[1777520082311,35.17,75817.06,0.1,0.06704,6e-05,7.61592]
[1777520084435,35.17,75816.84,0.1,0.06702,6e-05,7.61479]
[1777520085124,35.17,75816.84,0.1,0.06702,6e-05,7.61479]
[1777520084516,35.17,75816.74,0.1,0.06702,6e-05,7.61435]
[1777520085333,35.17,75816.74,0.1,0.06702,6e-05,7.61446]
[1777520086663,35.17,75816.74,0.1,0.06702,6e-05,7.61446]
[1777520086725,35.17,75816.55,0.1,0.06701,6e-05,7.61363]
[1777520087449,35.17,75816.55,0.1,0.06701,6e-05,7.61363]
[1777520087536,35.17,75816.7,0.1,0.06702,6e-05,7.61447]
[1777520089011,35.17,75816.7,0.1,0.06702,6e-05,7.61447]
[1777520089074,35.17,75815.11,0.1,0.06692,6e-05,7.60576]
[1777520093337,35.17,75815.74,0.1,0.06696,6e-05,7.60956]
[1777520093429,35.17,75816.44,0.1,0.06701,6e-05,7.61375]
[1777520094363,35.17,75816.44,0.1,0.06701,6e-05,7.61375]
[1777520095079,35.17,75816.44,0.1,0.06701,6e-05,7.61375]
[1777520095698,35.17,75816.41,0.1,0.06701,6e-05,7.61382]
[1777520095727,35.17,75816.71,0.1,0.06703,6e-05,7.61562]
[1777520098401,35.17,75817.99,0.1,0.06711,6e-05,7.62295]
[1777520098442,35.17,75821.45,0.1,0.06733,6e-05,7.64257]
[1777520099470,35.17,75821.45,0.1,0.06733,6e-05,7.64257]
[1777520100032,35.17,75821.45,0.1,0.06733,6e-05,7.64257]
[1777520100101,35.17,75820.77,0.1,0.06729,6e-05,7.6389]
[1777520101713,35.17,75820.77,0.1,0.06729,6e-05,7.6389]
[1777520101733,35.17,75821.08,0.1,0.06731,6e-05,7.64079]
[1777520106163,35.17,75834.01,0.1,0.06814,6e-05,7.71416]
[1777520111515,35.17,75837.47,0.1,0.06835,6e-05,7.73353]
[1777520115473,35.17,75843.96,0.1,0.06877,6e-05,7.77026]
[1777520115544,35.17,75844.08,0.1,0.06877,6e-05,7.77084]
[1777520120578,35.17,75846.29,0.1,0.0689,6e-05,7.78236]
[1777520126136,35.17,75846.62,0.1,0.06892,6e-05,7.78346]
[1777520126732,35.16,75846.61,0.1,0.06889,6e-05,7.78143]
[1777520126794,35.16,75846.63,0.1,0.06888,6e-05,7.78024]
[1777520128005,35.16,75846.63,0.1,0.06888,6e-05,7.78024]
[1777520128191,35.16,75851.09,0.1,0.06916,6e-05,7.80504]
[1777520130263,35.16,75855.17,0.1,0.06941,6e-05,7.82767]
[1777520131175,35.16,75855.17,0.1,0.06941,6e-05,7.82767]
[1777520131187,35.16,75855.17,0.1,0.06941,6e-05,7.82767]
[1777520131189,35.16,75855.17,0.1,0.06941,6e-05,7.82767]
[1777520130648,35.16,75854.75,0.1,0.06939,6e-05,7.8251]
[1777520131655,35.16,75854.77,0.1,0.06935,6e-05,7.82101]
[1777520133264,35.15,75854.9,0.1,0.06936,6e-05,7.82157]
[1777520134059,35.15,75854.9,0.1,0.06936,6e-05,7.82157]
[1777520139861,35.15,75849.27,0.1,0.06898,6e-05,7.78823]
[1777520146041,35.15,75851.15,0.1,0.06909,6e-05,7.79805]
[1777520151795,35.15,75850.04,0.1,0.06901,6e-05,7.79051]
[1777520156831,35.15,75849.68,0.1,0.06897,6e-05,7.78756]
[1777520161867,35.14,75850.62,0.1,0.06902,6e-05,7.79203]
[1777520163236,35.14,75850.62,0.1,0.06902,6e-05,7.79203]
[1777520173952,35.14,75850.48,0.1,0.06899,6e-05,7.78881]
[1777520178987,35.14,75850.09,0.1,0.06895,6e-05,7.78554]
[1777520182140,35.14,75848.51,0.1,0.06884,6e-05,7.77614]
[1777520184183,35.14,75845.07,0.1,0.06862,6e-05,7.75624]
[1777520188062,35.13,75848.45,0.1,0.06883,6e-05,7.7748]
[1777520194091,35.13,75848.61,0.1,0.06879,6e-05,7.77042]
[1777520199127,35.13,75852.37,0.1,0.06902,6e-05,7.79091]
[1777520204161,35.13,75851.23,0.1,0.06894,6e-05,7.78329]
[1777520209197,35.13,75850.91,0.1,0.0689,6e-05,7.78033]
[1777520212158,35.13,75850.6,0.1,0.06888,6e-05,7.77834]
[1777520212737,35.12,75859.98,0.1,0.06948,6e-05,7.8315]
[1777520214837,35.12,75861.2,0.1,0.06955,6e-05,7.83786]
[1777520215031,35.12,75861.2,0.1,0.06955,6e-05,7.83786]
[1777520220274,35.12,75858.96,0.1,0.06939,6e-05,7.8231]
[1777520225308,35.12,75860.08,0.1,0.06944,6e-05,7.8279]
[1777520230344,35.11,75860.83,0.1,0.06947,6e-05,7.83056]
[1777520235286,35.11,75859.81,0.1,0.06939,6e-05,7.82371]
[1777520240415,35.11,75864.33,0.1,0.06965,6e-05,7.84699]
[1777520245451,35.1,75862.04,0.1,0.06948,6e-05,7.83189]
[1777520250484,35.1,75857.92,0.1,0.0692,6e-05,7.80652]
[1777520255519,35.09,75851.85,0.1,0.06875,6e-05,7.76621]
[1777520260554,35.09,75851.62,0.1,0.06872,6e-05,7.76351]
[1777520265589,35.09,75856.14,0.1,0.069,6e-05,7.78796]
[1777520270624,35.09,75861.0,0.1,0.0693,6e-05,7.81416]
[1777520275659,35.08,75859.33,0.1,0.06917,6e-05,7.80295]
[1777520280693,35.08,75860.75,0.1,0.06924,6e-05,7.80944]
[1777520285729,35.08,75862.65,0.1,0.06935,6e-05,7.81871]
[1777520290763,35.07,75864.12,0.1,0.06942,6e-05,7.82541]
[1777520295798,35.07,75867.42,0.1,0.06961,6e-05,7.84257]
[1777520300834,35.06,75865.6,0.1,0.06947,6e-05,7.82997]
[1777520305869,35.06,75867.08,0.1,0.06955,6e-05,7.83663]
[1777520310903,35.06,75867.03,0.1,0.06952,6e-05,7.83452]
[1777520315939,35.05,75867.64,0.1,0.06951,6e-05,7.83219]
[1777520321136,35.05,75867.18,0.1,0.06946,6e-05,7.82813]
[1777520323277,35.05,75877.34,0.1,0.07011,7e-05,7.88545]
[1777520325261,35.05,75877.83,0.1,0.07014,7e-05,7.88784]
[1777520327472,35.05,75879.38,0.1,0.07023,7e-05,7.89546]
[1777520327595,35.05,75879.38,0.1,0.07023,7e-05,7.89546]
[1777520328298,35.05,75879.38,0.1,0.07023,7e-05,7.89546]
[1777520328443,35.04,75888.5,0.1,0.07082,7e-05,7.94771]
[1777520332642,35.04,75893.49,0.1,0.07112,7e-05,7.97445]
[1777520336445,35.04,75891.17,0.1,0.07095,7e-05,7.95883]
[1777520342121,35.03,75887.32,0.1,0.07066,7e-05,7.93364]
[1777520347156,35.03,75888.41,0.1,0.0707,7e-05,7.93763]
[1777520352191,35.02,75889.05,0.1,0.07072,7e-05,7.93912]
[1777520355674,35.02,75894.11,0.1,0.07104,7e-05,7.96707]
[1777520358234,35.01,75908.31,0.1,0.07196,7e-05,8.04801]
[1777520359091,35.01,75908.31,0.1,0.07196,7e-05,8.04801]
[1777520359239,35.01,75908.54,0.1,0.07197,7e-05,8.04877]
[1777520360472,35.01,75909.69,0.1,0.07204,7e-05,8.05489]
[1777520361255,35.01,75910.09,0.1,0.07206,7e-05,8.05664]
[1777520364396,35.01,75912.64,0.1,0.07222,7e-05,8.07034]
[1777520364429,35.01,75910.1,0.1,0.07204,7e-05,8.05491]
[1777520365734,35.01,75910.1,0.1,0.07203,7e-05,8.05435]
[1777520366414,35.01,75913.45,0.1,0.07225,7e-05,8.07333]
[1777520366489,35.01,75913.45,0.1,0.07225,7e-05,8.07333]
[1777520367412,35.01,75913.45,0.1,0.07225,7e-05,8.07333]
[1777520367452,35.01,75913.45,0.1,0.07225,7e-05,8.07333]
[1777520367564,35.0,75911.91,0.1,0.07214,7e-05,8.06374]
[1777520367967,35.0,75911.91,0.1,0.07214,7e-05,8.06374]
[1777520369310,35.0,75931.12,0.1,0.07343,7e-05,8.17557]
[1777520369529,35.0,75931.12,0.1,0.07343,7e-05,8.17557]
[1777520369546,35.0,75931.12,0.1,0.07343,7e-05,8.17557]
[1777520369554,35.0,75931.12,0.1,0.07343,7e-05,8.17557]
[1777520375353,35.0,75938.81,0.1,0.07388,7e-05,8.21399]
[1777520380362,35.0,75942.0,0.1,0.07409,7e-05,8.23197]
[1777520381303,35.0,75942.61,0.1,0.07413,7e-05,8.23569]
[1777520381472,35.0,75934.24,0.1,0.07356,7e-05,8.18601]
[1777520381539,35.0,75934.24,0.1,0.07356,7e-05,8.18601]
[1777520381630,35.0,75934.24,0.1,0.07356,7e-05,8.18601]
[1777520381903,35.0,75934.24,0.1,0.07356,7e-05,8.18601]
[1777520382180,35.0,75934.24,0.1,0.07356,7e-05,8.18601]
[1777520382402,34.99,75934.24,0.1,0.07356,7e-05,8.18568]
[1777520383280,34.99,75934.24,0.1,0.07356,7e-05,8.18568]
[1777520383411,34.99,75924.48,0.1,0.07289,7e-05,8.12809]
[1777520384027,34.99,75924.48,0.1,0.07289,7e-05,8.12809]
[1777520384466,34.99,75924.48,0.1,0.07289,7e-05,8.12809]
[1777520384480,34.99,75924.48,0.1,0.07289,7e-05,8.12809]
[1777520384416,34.99,75924.48,0.1,0.07289,7e-05,8.12792]
[1777520385423,34.99,75923.51,0.1,0.07282,7e-05,8.12206]
[1777520386192,34.99,75923.51,0.1,0.07282,7e-05,8.12206]
[1777520386431,34.99,75923.81,0.1,0.07284,7e-05,8.12366]
[1777520391464,34.99,75914.98,0.1,0.07224,7e-05,8.07119]
[1777520396502,34.99,75909.7,0.1,0.07186,7e-05,8.03851]
[1777520397536,34.99,75909.7,0.1,0.07186,7e-05,8.03851]
[1777520397545,34.99,75909.7,0.1,0.07186,7e-05,8.03851]
[1777520397566,34.99,75909.7,0.1,0.07186,7e-05,8.03851]
[1777520397587,34.99,75897.71,0.1,0.07106,7e-05,7.96821]
[1777520401537,34.98,75895.78,0.1,0.07092,7e-05,7.95567]
[1777520403553,34.98,75893.13,0.1,0.07073,7e-05,7.93948]
[1777520403604,34.98,75891.84,0.1,0.07064,7e-05,7.93161]
[1777520405341,34.98,75891.84,0.1,0.07064,7e-05,7.93161]
[1777520405348,34.98,75891.84,0.1,0.07064,7e-05,7.93161]
[1777520405479,34.98,75892.0,0.1,0.07065,7e-05,7.93174]
[1777520409457,34.98,75881.27,0.1,0.06993,7e-05,7.86843]
[1777520414630,34.97,75877.73,0.1,0.06968,7e-05,7.84679]
[1777520419665,34.97,75867.59,0.1,0.06901,6e-05,7.78744]
[1777520424700,34.97,75861.48,0.1,0.06861,6e-05,7.7517]
[1777520429034,34.97,75853.03,0.1,0.06806,6e-05,7.70306]
[1777520429053,34.97,75845.57,0.1,0.06758,6e-05,7.66045]
[1777520430230,34.97,75845.57,0.1,0.06758,6e-05,7.66045]
[1777520430325,34.97,75843.45,0.1,0.06744,6e-05,7.64838]
[1777520435774,34.97,75843.59,0.1,0.06742,6e-05,7.64511]
[1777520440809,34.97,75845.29,0.1,0.06753,6e-05,7.65472]
[1777520445846,34.97,75852.14,0.1,0.06796,6e-05,7.69339]
[1777520450880,34.97,75851.58,0.1,0.06792,6e-05,7.68973]
[1777520455915,34.97,75852.35,0.1,0.06796,6e-05,7.6936]
[1777520460950,34.97,75855.66,0.1,0.06817,6e-05,7.71197]
[1777520465985,34.96,75854.55,0.1,0.06809,6e-05,7.70497]
[1777520471020,34.96,75853.63,0.1,0.06802,6e-05,7.69903]
[1777520476054,34.96,75853.73,0.1,0.06802,6e-05,7.69868]
[1777520479800,34.96,75855.18,0.1,0.06811,6e-05,7.70644]
[1777520479852,34.96,75855.18,0.1,0.06811,6e-05,7.70644]
[1777520481286,34.96,75856.8,0.1,0.06821,6e-05,7.71569]
[1777520482740,34.96,75864.35,0.1,0.06869,6e-05,7.75817]
[1777520484340,34.96,75863.6,0.1,0.06864,6e-05,7.75363]
[1777520487228,34.96,75863.56,0.1,0.06863,6e-05,7.75268]
[1777520493173,34.95,75869.57,0.1,0.06896,6e-05,7.78128]
[1777520498209,34.95,75868.99,0.1,0.06891,6e-05,7.77653]
[1777520503246,34.95,75870.64,0.1,0.069,6e-05,7.78464]
[1777520508280,34.95,75869.8,0.1,0.06893,6e-05,7.77852]
[1777520509566,34.95,75869.8,0.1,0.06893,6e-05,7.77852]
[1777520515722,34.94,75868.27,0.1,0.06881,6e-05,7.7681]
[1777520520966,34.94,75865.99,0.1,0.06865,6e-05,7.75397]
[1777520526007,34.94,75868.64,0.1,0.06881,6e-05,7.76808]
[1777520527003,34.94,75870.55,0.1,0.06893,6e-05,7.7788]
[1777520527024,34.94,75870.55,0.1,0.06893,6e-05,7.7788]
[1777520527412,34.94,75879.13,0.1,0.06949,7e-05,7.82787]
[1777520530058,34.94,75876.58,0.1,0.06932,7e-05,7.81254]
[1777520530075,34.94,75876.58,0.1,0.06932,7e-05,7.81254]
[1777520530433,34.93,75876.58,0.1,0.06931,7e-05,7.8122]
[1777520531131,34.93,75876.58,0.1,0.06931,7e-05,7.8122]
[1777520531535,34.93,75876.58,0.1,0.06931,7e-05,7.8122]
[1777520531604,34.93,75874.5,0.1,0.06917,6e-05,7.79996]
[1777520535078,34.93,75874.74,0.1,0.06918,6e-05,7.80055]
[1777520540504,34.93,75872.55,0.1,0.06902,6e-05,7.78643]
[1777520545539,34.93,75873.09,0.1,0.06904,6e-05,7.78828]
[1777520549486,34.93,75876.2,0.1,0.06923,7e-05,7.80539]
[1777520552393,34.92,75880.36,0.1,0.06946,7e-05,7.8245]
[1777520557622,34.92,75883.84,0.1,0.06967,7e-05,7.84271]
[1777520561508,34.92,75884.88,0.1,0.06973,7e-05,7.84776]
[1777520563036,34.92,75886.13,0.1,0.0698,7e-05,7.85434]
[1777520563708,34.92,75885.41,0.1,0.06975,7e-05,7.84986]
[1777520569112,34.91,75881.03,0.1,0.06945,7e-05,7.82309]
[1777520575856,34.91,75871.45,0.1,0.06881,6e-05,7.76666]
[1777520581632,34.91,75867.4,0.1,0.06853,6e-05,7.74225]
[1777520586829,34.91,75872.73,0.1,0.06886,6e-05,7.77149]
[1777520591861,34.9,75866.34,0.1,0.06844,6e-05,7.73392]
[1777520596896,34.9,75873.15,0.1,0.06887,6e-05,7.77199]
[1777520601931,34.9,75874.28,0.1,0.06893,6e-05,7.77733]
[1777520606965,34.9,75874.95,0.1,0.06896,6e-05,7.78005]
[1777520612001,34.89,75877.89,0.1,0.0691,7e-05,7.79182]
[1777520617036,34.89,75878.04,0.1,0.0691,7e-05,7.79152]
[1777520622071,34.89,75878.57,0.1,0.06912,7e-05,7.79349]
[1777520627107,34.89,75883.5,0.1,0.06943,7e-05,7.82082]
[1777520632143,34.89,75886.33,0.1,0.0696,7e-05,7.83595]
[1777520637183,34.88,75884.63,0.1,0.06947,7e-05,7.82469]
[1777520642213,34.88,75881.99,0.1,0.06929,7e-05,7.80859]
[1777520647247,34.88,75880.15,0.1,0.06916,7e-05,7.79685]
[1777520652282,34.88,75881.35,0.1,0.06923,7e-05,7.80285]
[1777520657317,34.88,75881.94,0.1,0.06925,7e-05,7.80533]
[1777520662353,34.87,75882.2,0.1,0.06926,7e-05,7.80593]
[1777520667388,34.87,75883.08,0.1,0.06931,7e-05,7.8101]
[1777520672422,34.87,75885.22,0.1,0.0694,7e-05,7.81747]
[1777520677460,34.87,75892.82,0.1,0.06989,7e-05,7.86022]
[1777520680105,34.87,75893.69,0.1,0.06994,7e-05,7.86475]
[1777520685516,34.86,75904.89,0.1,0.07066,7e-05,7.92809]
[1777520686829,34.86,75906.14,0.1,0.07074,7e-05,7.93502]
[1777520692564,34.86,75906.6,0.1,0.07075,7e-05,7.93579]
[1777520694110,34.86,75906.71,0.1,0.07075,7e-05,7.93612]
[1777520699613,34.85,75904.72,0.1,0.0706,7e-05,7.92263]
[1777520704648,34.85,75900.74,0.1,0.07032,7e-05,7.89808]
[1777520709682,34.85,75899.15,0.1,0.0702,7e-05,7.8875]
[1777520714718,34.85,75893.68,0.1,0.06982,7e-05,7.85456]
[1777520719754,34.84,75895.24,0.1,0.06991,7e-05,7.86247]
[1777520724789,34.84,75896.07,0.1,0.06995,7e-05,7.86617]
[1777520729833,34.84,75895.59,0.1,0.06991,7e-05,7.86229]
[1777520731847,34.84,75886.49,0.1,0.06928,7e-05,7.80528]
[1777520736881,34.84,75894.05,0.1,0.06976,7e-05,7.84805]
[1777520741916,34.84,75897.22,0.1,0.06996,7e-05,7.86541]
[1777520746951,34.83,75899.32,0.1,0.07008,7e-05,7.87652]
[1777520751987,34.83,75900.18,0.1,0.07013,7e-05,7.88045]
[1777520757023,34.83,75897.64,0.1,0.06995,7e-05,7.8647]
[1777520762058,34.83,75898.6,0.1,0.07,7e-05,7.86937]
[1777520768101,34.83,75899.13,0.1,0.07003,7e-05,7.87137]
[1777520773136,34.82,75899.1,0.1,0.07001,7e-05,7.87032]
[1777520778171,34.82,75895.58,0.1,0.06977,7e-05,7.84912]
[1777520783207,34.82,75897.41,0.1,0.06988,7e-05,7.85894]
[1777520788242,34.82,75898.16,0.1,0.06992,7e-05,7.86245]
[1777520793277,34.82,75897.0,0.1,0.0698,7e-05,7.85085]
[1777520798312,34.82,75892.28,0.1,0.06949,7e-05,7.82283]
[1777520803346,34.81,75892.63,0.1,0.0695,7e-05,7.82417]
[1777520808384,34.81,75893.32,0.1,0.06954,7e-05,7.8276]
[1777520813417,34.81,75879.2,0.1,0.06862,6e-05,7.74591]
[1777520818453,34.81,75869.16,0.1,0.06797,6e-05,7.6885]
[1777520823487,34.81,75858.77,0.1,0.06731,6e-05,7.62961]
[1777520825777,34.81,75858.54,0.1,0.0673,6e-05,7.6284]
[1777520825874,34.81,75857.46,0.1,0.06723,6e-05,7.62235]
[1777520827095,34.81,75856.89,0.1,0.06719,6e-05,7.6192]
[1777520827515,34.81,75855.77,0.1,0.06712,6e-05,7.61293]
[1777520832549,34.82,75853.09,0.1,0.06696,6e-05,7.59828]
[1777520837586,34.82,75853.59,0.1,0.067,6e-05,7.6017]
[1777520842621,34.82,75853.25,0.1,0.06698,6e-05,7.6002]
[1777520847656,34.82,75853.08,0.1,0.06697,6e-05,7.59958]
[1777520852691,34.82,75850.69,0.1,0.06679,6e-05,7.58242]
[1777520857726,34.82,75853.15,0.1,0.06696,6e-05,7.59676]
[1777520862761,34.82,75849.84,0.1,0.06675,6e-05,7.5782]
[1777520867796,34.82,75850.36,0.1,0.06678,6e-05,7.58147]
[1777520872831,34.82,75850.43,0.1,0.06679,6e-05,7.58206]
[1777520877866,34.82,75849.99,0.1,0.06676,6e-05,7.57973]
[1777520883909,34.82,75854.56,0.1,0.06706,6e-05,7.60573]
[1777520888944,34.82,75851.1,0.1,0.06684,6e-05,7.58615]
[1777520893979,34.82,75851.73,0.1,0.06688,6e-05,7.58994]
[1777520897480,34.82,75854.25,0.1,0.06704,6e-05,7.60436]
[1777520902981,34.82,75853.46,0.1,0.06699,6e-05,7.59996]
[1777520910091,34.82,75854.16,0.1,0.06704,6e-05,7.60405]
[1777520915125,34.82,75854.32,0.1,0.06702,6e-05,7.6011]
[1777520920161,34.82,75853.16,0.1,0.06695,6e-05,7.59471]
[1777520921152,34.82,75853.16,0.1,0.06695,6e-05,7.59471]
[1777520925439,34.82,75854.4,0.1,0.06703,6e-05,7.60192]
[1777520931237,34.82,75854.22,0.1,0.06702,6e-05,7.60116]
[1777520936273,34.82,75854.3,0.1,0.06702,6e-05,7.60179]
[1777520937271,34.82,75854.3,0.1,0.06702,6e-05,7.60179]
[1777520937600,34.82,75854.3,0.1,0.06702,6e-05,7.60179]
[1777520938132,34.82,75845.54,0.1,0.06647,6e-05,7.55218]
[1777520941071,34.83,75847.7,0.1,0.06661,6e-05,7.56453]
[1777520942100,34.83,75848.08,0.1,0.06664,6e-05,7.56695]
[1777520947352,34.83,75853.92,0.1,0.06701,6e-05,7.60039]
[1777520951530,34.83,75855.19,0.1,0.06709,6e-05,7.60774]
[1777520951561,34.83,75855.48,0.1,0.06711,6e-05,7.60948]
[1777520957422,34.83,75855.31,0.1,0.0671,6e-05,7.60876]
[1777520962457,34.83,75855.06,0.1,0.06709,6e-05,7.60757]
[1777520967492,34.83,75854.95,0.1,0.06709,6e-05,7.60718]
[1777520972529,34.83,75854.59,0.1,0.06703,6e-05,7.60134]
[1777520977563,34.83,75856.22,0.1,0.06714,6e-05,7.61081]
[1777520982598,34.83,75855.88,0.1,0.06712,6e-05,7.60901]
[1777520984979,34.83,75854.29,0.1,0.06702,6e-05,7.60001]
[1777520987314,34.83,75861.64,0.1,0.06749,6e-05,7.64193]
[1777520988183,34.83,75868.34,0.1,0.06792,6e-05,7.68011]
[1777520993407,34.83,75870.35,0.1,0.06804,6e-05,7.69117]
[1777520996696,34.83,75860.11,0.1,0.06738,6e-05,7.63244]
[1777520997312,34.83,75860.11,0.1,0.06738,6e-05,7.63244]
[1777520998135,34.83,75860.11,0.1,0.06738,6e-05,7.63244]
[1777521005403,34.83,75858.77,0.1,0.0673,6e-05,7.62492]
[1777521007101,34.83,75858.82,0.1,0.0673,6e-05,7.62521]
[1777521013816,34.83,75857.2,0.1,0.0672,6e-05,7.61605]
[1777521017388,34.83,75857.68,0.1,0.06723,6e-05,7.61879]
[1777521022878,34.83,75859.19,0.1,0.06732,6e-05,7.62727]
[1777521027200,34.83,75856.99,0.1,0.06718,6e-05,7.61467]
[1777521028952,34.83,75856.69,0.1,0.06716,6e-05,7.61296]
[1777521034963,34.83,75856.21,0.1,0.0671,6e-05,7.60632]
[1777521041004,34.83,75856.03,0.1,0.06709,6e-05,7.60548]
[1777521045204,34.83,75868.09,0.1,0.06787,6e-05,7.67436]
[1777521045216,34.83,75868.09,0.1,0.06787,6e-05,7.67436]
[1777521046248,34.83,75868.83,0.1,0.06791,6e-05,7.67853]
[1777521052081,34.83,75870.96,0.1,0.06805,6e-05,7.69031]
[1777521059131,34.83,75873.3,0.1,0.06819,6e-05,7.70322]
[1777521064165,34.83,75874.05,0.1,0.06824,6e-05,7.70716]
[1777521069201,34.83,75874.16,0.1,0.06824,6e-05,7.70744]
[1777521071233,34.83,75867.85,0.1,0.06783,6e-05,7.67124]
[1777521077257,34.82,75864.66,0.1,0.06763,6e-05,7.65298]
[1777521082292,34.82,75865.68,0.1,0.06769,6e-05,7.65881]
[1777521087328,34.83,75865.13,0.1,0.06766,6e-05,7.65571]
[1777521092362,34.83,75863.04,0.1,0.06749,6e-05,7.6399]
[1777521097397,34.83,75859.64,0.1,0.06728,6e-05,7.62076]
[1777521103438,34.83,75857.98,0.1,0.06718,6e-05,7.61173]
[1777521108474,34.83,75858.15,0.1,0.06719,6e-05,7.6131]
[1777521113509,34.83,75864.81,0.1,0.06762,6e-05,7.65141]
[1777521114280,34.83,75864.81,0.1,0.06762,6e-05,7.65141]
[1777521119554,34.83,75868.01,0.1,0.06783,6e-05,7.66974]
[1777521124566,34.83,75868.16,0.1,0.06784,6e-05,7.67063]
[1777521125029,34.83,75876.63,0.1,0.06838,6e-05,7.71916]
[1777521125429,34.83,75876.63,0.1,0.06838,6e-05,7.71916]
[1777521126185,34.83,75884.46,0.1,0.06889,7e-05,7.76408]
[1777521131639,34.83,75888.96,0.1,0.06918,7e-05,7.78931]
[1777521133400,34.83,75889.61,0.1,0.06922,7e-05,7.79278]
[1777521134176,34.83,75889.61,0.1,0.06922,7e-05,7.79278]
[1777521135276,34.83,75893.7,0.1,0.06948,7e-05,7.81623]
[1777521135283,34.83,75893.7,0.1,0.06948,7e-05,7.81623]
[1777521142687,34.82,75897.18,0.1,0.0697,7e-05,7.83526]
[1777521146308,34.82,75900.99,0.1,0.06994,7e-05,7.85638]
[1777521146316,34.82,75901.8,0.1,0.06999,7e-05,7.86086]
[1777521146744,34.82,75902.21,0.1,0.07001,7e-05,7.86303]
[1777521152785,34.82,75903.72,0.1,0.07006,7e-05,7.86648]
[1777521154741,34.82,75904.7,0.1,0.07013,7e-05,7.87194]
[1777521157582,34.81,75903.86,0.1,0.07004,7e-05,7.86472]
[1777521157880,34.81,75903.86,0.1,0.07004,7e-05,7.86472]
[1777521158425,34.81,75904.3,0.1,0.07007,7e-05,7.86708]
[1777521159813,34.81,75904.36,0.1,0.07007,7e-05,7.86723]
[1777521159838,34.81,75904.36,0.1,0.07007,7e-05,7.86723]
[1777521159853,34.81,75904.36,0.1,0.07007,7e-05,7.86723]
[1777521159868,34.81,75904.36,0.1,0.07007,7e-05,7.86723]
[1777521164560,34.81,75904.46,0.1,0.07007,7e-05,7.86719]
[1777521167346,34.81,75905.55,0.1,0.07014,7e-05,7.87314]
[1777521167568,34.81,75905.55,0.1,0.07014,7e-05,7.87314]
[1777521168164,34.81,75905.55,0.1,0.07014,7e-05,7.87314]
[1777521168572,34.81,75899.73,0.1,0.06976,7e-05,7.83931]
[1777521168898,34.81,75899.82,0.1,0.06975,7e-05,7.83849]
[1777521170540,34.81,75895.25,0.1,0.06944,7e-05,7.81118]
[1777521170587,34.81,75895.25,0.1,0.06944,7e-05,7.81118]
[1777521171252,34.81,75895.25,0.1,0.06944,7e-05,7.81118]
[1777521171271,34.81,75895.25,0.1,0.06944,7e-05,7.81118]
[1777521171255,34.8,75895.09,0.1,0.06942,7e-05,7.80945]
[1777521171918,34.8,75895.34,0.1,0.06942,7e-05,7.81005]
[1777521173440,34.8,75896.56,0.1,0.06949,7e-05,7.81617]
[1777521174241,34.8,75896.56,0.1,0.06949,7e-05,7.81617]
[1777521175593,34.8,75899.01,0.1,0.06963,7e-05,7.82823]
[1777521176673,34.79,75898.5,0.1,0.06958,7e-05,7.82425]
[1777521176954,34.79,75898.66,0.1,0.06958,7e-05,7.82416]
[1777521181988,34.79,75899.16,0.1,0.06961,7e-05,7.82655]
[1777521185485,34.79,75900.44,0.1,0.06969,7e-05,7.83363]
[1777521185783,34.79,75900.44,0.1,0.06969,7e-05,7.83363]
[1777521186197,34.79,75900.44,0.1,0.06969,7e-05,7.83363]
[1777521187445,34.79,75900.42,0.1,0.06968,7e-05,7.83329]
[1777521187836,34.79,75900.42,0.1,0.06968,7e-05,7.83329]
[1777521191563,34.79,75901.03,0.1,0.06972,7e-05,7.83636]
[1777521192204,34.79,75901.03,0.1,0.06972,7e-05,7.83636]
[1777521198100,34.79,75901.2,0.1,0.06972,7e-05,7.83651]
[1777521203136,34.79,75902.09,0.1,0.06977,7e-05,7.8411]
[1777521208172,34.79,75903.15,0.1,0.06984,7e-05,7.84659]
[1777521212410,34.78,75908.73,0.1,0.07016,7e-05,7.87433]
[1777521215131,34.78,75908.14,0.1,0.07012,7e-05,7.87057]
[1777521217143,34.78,75906.61,0.1,0.07002,7e-05,7.86137]
[1777521217234,34.78,75907.21,0.1,0.07005,7e-05,7.8647]
[1777521222269,34.78,75906.88,0.1,0.07002,7e-05,7.86198]
[1777521227304,34.78,75908.22,0.1,0.0701,7e-05,7.86895]
[1777521229287,34.78,75911.54,0.1,0.07032,7e-05,7.88806]
[1777521229301,34.78,75911.54,0.1,0.07032,7e-05,7.88806]
[1777521229320,34.78,75912.07,0.1,0.07035,7e-05,7.89094]
[1777521230328,34.78,75912.07,0.1,0.07035,7e-05,7.89094]
[1777521230699,34.78,75915.91,0.1,0.07061,7e-05,7.91315]
[1777521230733,34.78,75915.91,0.1,0.07061,7e-05,7.91315]
[1777521231347,34.78,75916.05,0.1,0.07061,7e-05,7.91382]
[1777521232021,34.78,75916.05,0.1,0.07061,7e-05,7.91382]
[1777521232790,34.78,75923.81,0.1,0.07113,7e-05,7.95928]
[1777521233388,34.78,75923.81,0.1,0.07113,7e-05,7.95928]
[1777521233412,34.78,75924.87,0.1,0.0712,7e-05,7.96562]
[1777521233425,34.78,75924.87,0.1,0.0712,7e-05,7.96562]
[1777521239403,34.78,75924.22,0.1,0.07117,7e-05,7.9626]
[1777521245309,34.78,75922.67,0.1,0.07108,7e-05,7.95447]
[1777521250478,34.78,75928.08,0.1,0.07145,7e-05,7.98669]
[1777521255198,34.78,75927.78,0.1,0.07143,7e-05,7.98518]
[1777521256822,34.78,75927.67,0.1,0.07142,7e-05,7.98469]
[1777521257369,34.78,75927.67,0.1,0.07142,7e-05,7.98469]
[1777521260488,34.78,75933.39,0.1,0.07181,7e-05,8.01826]
[1777521261741,34.78,75933.65,0.1,0.07183,7e-05,8.01978]
[1777521265808,34.78,75938.03,0.1,0.07212,7e-05,8.04536]
[1777521265820,34.78,75938.03,0.1,0.07212,7e-05,8.04536]
[1777521271625,34.78,75933.37,0.1,0.07177,7e-05,8.01342]
[1777521276662,34.78,75933.92,0.1,0.0718,7e-05,8.01628]
[1777521279680,34.78,75922.97,0.1,0.07106,7e-05,7.952]
[1777521280670,34.78,75922.97,0.1,0.07106,7e-05,7.952]
[1777521282014,34.78,75924.34,0.1,0.07116,7e-05,7.96002]
[1777521287737,34.78,75923.79,0.1,0.07112,7e-05,7.95685]
[1777521289664,34.78,75923.56,0.1,0.0711,7e-05,7.95552]
[1777521289678,34.78,75923.56,0.1,0.0711,7e-05,7.95552]
[1777521289806,34.78,75923.56,0.1,0.0711,7e-05,7.95552]
[1777521290139,34.78,75923.56,0.1,0.0711,7e-05,7.95552]
[1777521290500,34.78,75915.09,0.1,0.07054,7e-05,7.90622]
[1777521291057,34.78,75915.09,0.1,0.07054,7e-05,7.90622]
[1777521291176,34.78,75915.09,0.1,0.07054,7e-05,7.90622]
[1777521291243,34.78,75915.42,0.1,0.07056,7e-05,7.90783]
[1777521293409,34.78,75915.44,0.1,0.07056,7e-05,7.90795]
[1777521293667,34.78,75913.07,0.1,0.0704,7e-05,7.89381]
[1777521293779,34.78,75917.54,0.1,0.07069,7e-05,7.91949]
[1777521296254,34.78,75932.83,0.1,0.07171,7e-05,8.00841]
[1777521301903,34.78,75933.17,0.1,0.07173,7e-05,8.01018]
[1777521302025,34.78,75933.17,0.1,0.07173,7e-05,8.01018]
[1777521302048,34.78,75933.17,0.1,0.07173,7e-05,8.01018]
[1777521303220,34.78,75933.49,0.1,0.07175,7e-05,8.01195]
[1777521304334,34.78,75926.46,0.1,0.07128,7e-05,7.97074]
[1777521306154,34.78,75925.55,0.1,0.07122,7e-05,7.96543]
[1777521306170,34.78,75925.55,0.1,0.07122,7e-05,7.96543]
[1777521308737,34.78,75926.24,0.1,0.07126,7e-05,7.96949]
[1777521308898,34.78,75922.93,0.1,0.07104,7e-05,7.95015]
[1777521313921,34.77,75916.08,0.1,0.07056,7e-05,7.90812]
[1777521318957,34.77,75905.91,0.1,0.06988,7e-05,7.84783]
[1777521323991,34.77,75899.03,0.1,0.06941,7e-05,7.80726]
[1777521329026,34.77,75895.47,0.1,0.06918,7e-05,7.78619]
[1777521331184,34.77,75895.51,0.1,0.06918,7e-05,7.78634]
[1777521331248,34.77,75894.86,0.1,0.0691,7e-05,7.77846]
[1777521336408,34.77,75888.12,0.1,0.06866,7e-05,7.73953]
[1777521342123,34.77,75886.98,0.1,0.06859,6e-05,7.73304]
[1777521344820,34.77,75887.63,0.1,0.06863,7e-05,7.7368]
[1777521350180,34.77,75892.29,0.1,0.06893,7e-05,7.76344]
[1777521354941,34.77,75892.15,0.1,0.06892,7e-05,7.76246]
[1777521360251,34.77,75891.38,0.1,0.06887,7e-05,7.75791]
[1777521365284,34.77,75890.59,0.1,0.06882,7e-05,7.75333]
[1777521370320,34.77,75890.23,0.1,0.06879,7e-05,7.75131]
[1777521375355,34.77,75887.13,0.1,0.06859,6e-05,7.73354]
[1777521380390,34.77,75890.12,0.1,0.06879,7e-05,7.75071]
[1777521385425,34.77,75890.12,0.1,0.06879,7e-05,7.75056]
[1777521390460,34.77,75889.76,0.1,0.06876,7e-05,7.74832]
[1777521392956,34.77,75889.3,0.1,0.0687,7e-05,7.74158]
[1777521398517,34.77,75897.12,0.1,0.0692,7e-05,7.78622]
[1777521403551,34.77,75896.21,0.1,0.06914,7e-05,7.78048]
[1777521405473,34.77,75896.84,0.1,0.06918,7e-05,7.78401]
[1777521410600,34.76,75891.86,0.1,0.06885,7e-05,7.75473]
[1777521416501,34.76,75890.73,0.1,0.06877,7e-05,7.74774]
[1777521421528,34.76,75891.37,0.1,0.06881,7e-05,7.75115]
[1777521423697,34.76,75899.82,0.1,0.06935,7e-05,7.79963]
[1777521423714,34.76,75911.35,0.1,0.07011,7e-05,7.86626]
[1777521425711,34.76,75911.7,0.1,0.07013,7e-05,7.86805]
[1777521426211,34.76,75911.7,0.1,0.07013,7e-05,7.86805]
[1777521426217,34.76,75911.7,0.1,0.07013,7e-05,7.86805]
[1777521426312,34.76,75912.2,0.1,0.07016,7e-05,7.87044]
[1777521427053,34.76,75912.2,0.1,0.07016,7e-05,7.87044]
[1777521427126,34.76,75920.44,0.1,0.0707,7e-05,7.91813]
[1777521427710,34.76,75920.44,0.1,0.0707,7e-05,7.91813]
[1777521427809,34.76,75924.03,0.1,0.07094,7e-05,7.93907]
[1777521430568,34.76,75924.17,0.1,0.07095,7e-05,7.93957]
[1777521431748,34.76,75924.44,0.1,0.07096,7e-05,7.94046]
[1777521431767,34.76,75924.44,0.1,0.07096,7e-05,7.94046]
[1777521432296,34.76,75924.44,0.1,0.07096,7e-05,7.94046]
[1777521432396,34.76,75923.91,0.1,0.07091,7e-05,7.9367]
[1777521433620,34.76,75923.91,0.1,0.07091,7e-05,7.9367]
[1777521439076,34.75,75923.52,0.1,0.07087,7e-05,7.93275]
[1777521441236,34.75,75918.54,0.1,0.07053,7e-05,7.90309]
[1777521441920,34.75,75911.81,0.1,0.07008,7e-05,7.86343]
[1777521441932,34.75,75911.68,0.1,0.07007,7e-05,7.86268]
[1777521447871,34.75,75913.09,0.1,0.07015,7e-05,7.86953]
[1777521452906,34.75,75913.8,0.1,0.07018,7e-05,7.87075]
[1777521457941,34.75,75909.04,0.1,0.06987,7e-05,7.84431]
[1777521460028,34.75,75905.37,0.1,0.06963,7e-05,7.82272]
[1777521460606,34.75,75905.15,0.1,0.06961,7e-05,7.82131]
[1777521465997,34.75,75905.8,0.1,0.06965,7e-05,7.8244]
[1777521471033,34.75,75907.87,0.1,0.06978,7e-05,7.83565]
[1777521476067,34.75,75906.66,0.1,0.06969,7e-05,7.82773]
[1777521481103,34.75,75906.75,0.1,0.06968,7e-05,7.82753]
[1777521484755,34.75,75907.56,0.1,0.06973,7e-05,7.83179]
[1777521485131,34.75,75907.17,0.1,0.0697,7e-05,7.82939]
[1777521490167,34.74,75905.65,0.1,0.0696,7e-05,7.81991]
[1777521495202,34.74,75904.85,0.1,0.06954,7e-05,7.81479]
[1777521501244,34.74,75904.9,0.1,0.06953,7e-05,7.81426]
[1777521506278,34.74,75904.57,0.1,0.0695,7e-05,7.81179]
[1777521512321,34.74,75904.35,0.1,0.06945,7e-05,7.80585]
[1777521517355,34.74,75907.56,0.1,0.06965,7e-05,7.82387]
[1777521522536,34.74,75907.56,0.1,0.06965,7e-05,7.82336]
[1777521522983,34.74,75907.37,0.1,0.06963,7e-05,7.82213]
[1777521528434,34.73,75906.4,0.1,0.06956,7e-05,7.81577]
[1777521535483,34.73,75905.12,0.1,0.06947,7e-05,7.80762]
[1777521536766,34.73,75904.81,0.1,0.06945,7e-05,7.80572]
[1777521537499,34.73,75904.43,0.1,0.06942,7e-05,7.80342]
[1777521538789,34.73,75898.36,0.1,0.06902,7e-05,7.76824]
[1777521539511,34.73,75895.62,0.1,0.06884,7e-05,7.75239]
[1777521544547,34.73,75895.91,0.1,0.06886,7e-05,7.75398]
[1777521549581,34.73,75894.84,0.1,0.06879,7e-05,7.74777]
[1777521554616,34.73,75893.54,0.1,0.06871,7e-05,7.74024]
[1777521559652,34.73,75891.49,0.1,0.06857,7e-05,7.7284]
[1777521564686,34.73,75885.16,0.1,0.06816,6e-05,7.69219]
[1777521569721,34.73,75885.42,0.1,0.06818,6e-05,7.69387]
[1777521574756,34.73,75878.89,0.1,0.06773,6e-05,7.65261]
[1777521579792,34.73,75884.03,0.1,0.06807,6e-05,7.68242]
[1777521584825,34.73,75886.11,0.1,0.0682,6e-05,7.69462]
[1777521589862,34.74,75881.99,0.1,0.06794,6e-05,7.67134]
[1777521594895,34.74,75881.54,0.1,0.06792,6e-05,7.66918]
[1777521599931,34.74,75881.09,0.1,0.06789,6e-05,7.66697]
[1777521604965,34.74,75881.06,0.1,0.06789,6e-05,7.66712]
[1777521607986,34.74,75891.54,0.1,0.06858,7e-05,7.72743]
[1777521613022,34.74,75892.71,0.1,0.06865,7e-05,7.73394]
[1777521618057,34.74,75890.68,0.1,0.06851,7e-05,7.72209]
[1777521623091,34.74,75882.75,0.1,0.068,6e-05,7.67637]
[1777521628145,34.74,75881.35,0.1,0.06791,6e-05,7.66851]
[1777521634171,34.74,75874.82,0.1,0.06746,6e-05,7.62754]
[1777521639475,34.74,75874.13,0.1,0.06742,6e-05,7.62397]
[1777521645248,34.74,75867.43,0.1,0.067,6e-05,7.58631]
[1777521650284,34.74,75857.81,0.1,0.0664,6e-05,7.53249]
[1777521655320,34.74,75844.12,0.1,0.06555,6e-05,7.45617]
[1777521658655,34.75,75857.81,0.1,0.06642,6e-05,7.53456]
[1777521660358,34.75,75870.73,0.1,0.06725,6e-05,7.60828]
[1777521661099,34.75,75870.73,0.1,0.06725,6e-05,7.60828]
[1777521661366,34.75,75871.27,0.1,0.06728,6e-05,7.61147]
[1777521661895,34.75,75871.27,0.1,0.06728,6e-05,7.61147]
[1777521663259,34.75,75863.76,0.1,0.0668,6e-05,7.56867]
[1777521663381,34.75,75857.47,0.1,0.06641,6e-05,7.5332]
[1777521664659,34.75,75857.47,0.1,0.06641,6e-05,7.5332]
[1777521666254,34.75,75862.96,0.1,0.06676,6e-05,7.56468]
[1777521666622,34.75,75862.96,0.1,0.06676,6e-05,7.56468]
[1777521670610,34.75,75866.82,0.1,0.06701,6e-05,7.58704]
[1777521671637,34.75,75871.35,0.1,0.0673,6e-05,7.61291]
[1777521675403,34.75,75877.46,0.1,0.06769,6e-05,7.64809]
[1777521680504,34.75,75880.49,0.1,0.06789,6e-05,7.66585]
[1777521682756,34.75,75880.58,0.1,0.0679,6e-05,7.66642]
[1777521682857,34.75,75880.73,0.1,0.06791,6e-05,7.66733]
[1777521688073,34.75,75882.94,0.1,0.06806,6e-05,7.68021]
[1777521689545,34.75,75882.82,0.1,0.06805,6e-05,7.67955]
[1777521689596,34.75,75893.53,0.1,0.06875,7e-05,7.74145]
[1777521690850,34.75,75893.53,0.1,0.06875,7e-05,7.74145]
[1777521690967,34.75,75893.53,0.1,0.06875,7e-05,7.74176]
[1777521690975,34.75,75893.53,0.1,0.06875,7e-05,7.74176]
[1777521692399,34.75,75894.47,0.1,0.06878,7e-05,7.74345]
[1777521692585,34.75,75895.44,0.1,0.06885,7e-05,7.74933]
[1777521697617,34.76,75904.63,0.1,0.06947,7e-05,7.80358]
[1777521702654,34.76,75906.42,0.1,0.06963,7e-05,7.81748]
[1777521707687,34.76,75900.87,0.1,0.06927,7e-05,7.78638]
[1777521708226,34.76,75900.87,0.1,0.06927,7e-05,7.78638]
[1777521708237,34.76,75900.87,0.1,0.06927,7e-05,7.78638]
[1777521708843,34.76,75900.87,0.1,0.06927,7e-05,7.78638]
[1777521709061,34.76,75898.85,0.1,0.06914,7e-05,7.77494]
[1777521709147,34.76,75898.85,0.1,0.06914,7e-05,7.77494]
[1777521709702,34.77,75894.99,0.1,0.06889,7e-05,7.75293]
[1777521711132,34.77,75890.95,0.1,0.06863,7e-05,7.72995]
[1777521711144,34.77,75890.95,0.1,0.06863,7e-05,7.72995]
[1777521711715,34.77,75890.2,0.1,0.06859,7e-05,7.72595]
[1777521713276,34.77,75890.07,0.1,0.06858,7e-05,7.72553]
[1777521713297,34.77,75890.07,0.1,0.06858,7e-05,7.72553]
[1777521713730,34.77,75889.53,0.1,0.06855,7e-05,7.72276]
[1777521717201,34.77,75882.86,0.1,0.06812,6e-05,7.68418]
[1777521717758,34.77,75881.98,0.1,0.06806,6e-05,7.67907]
[1777521719433,34.77,75881.97,0.1,0.06806,6e-05,7.67895]
[1777521719772,34.77,75882.72,0.1,0.06811,6e-05,7.6832]
[1777521724807,34.77,75878.82,0.1,0.06785,6e-05,7.66085]
[1777521729846,34.77,75863.97,0.1,0.0669,6e-05,7.57622]
[1777521731859,34.77,75877.38,0.1,0.06777,6e-05,7.65305]
[1777521736895,34.77,75879.51,0.1,0.06791,6e-05,7.66549]
[1777521742935,34.77,75881.96,0.1,0.06807,6e-05,7.67975]
[1777521748848,34.77,75883.17,0.1,0.06815,6e-05,7.68683]
[1777521751278,34.77,75883.43,0.1,0.06816,6e-05,7.68835]
[1777521751711,34.77,75883.43,0.1,0.06816,6e-05,7.68835]
[1777521754014,34.77,75874.19,0.1,0.06754,6e-05,7.63156]
[1777521759049,34.77,75864.99,0.1,0.06696,6e-05,7.57979]
[1777521764086,34.77,75860.63,0.1,0.06669,6e-05,7.55579]
[1777521769121,34.77,75858.61,0.1,0.06657,6e-05,7.54511]
[1777521774156,34.78,75857.88,0.1,0.06653,6e-05,7.54179]
[1777521779190,34.78,75858.82,0.1,0.0666,6e-05,7.54796]
[1777521783219,34.78,75869.75,0.1,0.0673,6e-05,7.61077]
[1777521788254,34.78,75869.84,0.1,0.06731,6e-05,7.61153]
[1777521793289,34.78,75872.97,0.1,0.06752,6e-05,7.62973]
[1777521798323,34.78,75870.85,0.1,0.06739,6e-05,7.61805]
[1777521803359,34.78,75867.45,0.1,0.06717,6e-05,7.59922]
[1777521804366,34.78,75856.58,0.1,0.06648,6e-05,7.53754]
[1777521805602,34.78,75856.58,0.1,0.06648,6e-05,7.53754]
[1777521805705,34.78,75834.67,0.1,0.06511,6e-05,7.41441]
[1777521811892,34.79,75826.08,0.1,0.0646,6e-05,7.36805]
[1777521816451,34.79,75843.83,0.1,0.06571,6e-05,7.4671]
[1777521821485,34.8,75842.61,0.1,0.06565,6e-05,7.46205]
[1777521826520,34.8,75836.44,0.1,0.06529,6e-05,7.42943]
[1777521831952,34.8,75839.06,0.1,0.06547,6e-05,7.44588]
[1777521841629,34.81,75835.39,0.1,0.0653,6e-05,7.43026]
[1777521846664,34.82,75839.48,0.1,0.06558,6e-05,7.45555]
[1777521851700,34.82,75838.4,0.1,0.06554,6e-05,7.45178]
[1777521856736,34.83,75845.32,0.1,0.066,6e-05,7.49305]
[1777521861943,34.83,75843.22,0.1,0.06589,6e-05,7.48286]
[1777521867814,34.84,75839.92,0.1,0.06572,6e-05,7.46742]
[1777521872847,34.84,75840.96,0.1,0.06578,6e-05,7.47162]
[1777521876876,34.85,75852.2,0.1,0.06651,6e-05,7.53679]
[1777521881910,34.85,75855.77,0.1,0.06675,6e-05,7.55866]
[1777521886946,34.85,75855.2,0.1,0.06673,6e-05,7.55688]
[1777521888726,34.85,75853.76,0.1,0.06664,6e-05,7.54899]
[1777521888784,34.85,75853.76,0.1,0.06664,6e-05,7.54899]
[1777521889277,34.85,75852.84,0.1,0.06659,6e-05,7.54407]
[1777521889799,34.85,75852.84,0.1,0.06659,6e-05,7.54407]
[1777521889972,34.85,75827.53,0.1,0.065,6e-05,7.40173]
[1777521890318,34.85,75827.53,0.1,0.065,6e-05,7.40173]
[1777521890552,34.85,75827.53,0.1,0.065,6e-05,7.40173]
[1777521890790,34.85,75827.53,0.1,0.065,6e-05,7.40173]
[1777521890979,34.86,75803.54,0.1,0.06352,6e-05,7.26845]
[1777521895021,34.86,75799.82,0.1,0.06332,6e-05,7.25]
[1777521900040,34.87,75792.45,0.1,0.06292,6e-05,7.21352]
[1777521903593,34.87,75794.51,0.1,0.06307,6e-05,7.22707]
[1777521904064,34.87,75795.0,0.1,0.06311,6e-05,7.23046]
[1777521905380,34.88,75798.16,0.1,0.06331,6e-05,7.24861]
[1777521910135,34.88,75798.83,0.1,0.06338,6e-05,7.25546]
[1777521913435,34.88,75795.1,0.1,0.06317,6e-05,7.23608]
[1777521913523,34.89,75792.48,0.1,0.06302,6e-05,7.22226]
[1777521919549,34.89,75785.92,0.1,0.06266,6e-05,7.18951]
[1777521919645,34.9,75784.78,0.1,0.06261,6e-05,7.18466]
[1777521926167,34.9,75783.37,0.1,0.06255,6e-05,7.17974]
[1777521926907,34.9,75783.37,0.1,0.06255,6e-05,7.17974]
[1777521926981,34.91,75782.5,0.1,0.06252,6e-05,7.17709]
[1777521931255,34.91,75774.35,0.1,0.06204,6e-05,7.13138]
[1777521934276,34.92,75759.77,0.1,0.06118,6e-05,7.05355]
[1777521939313,34.91,75754.3,0.1,0.06086,6e-05,7.02338]
[1777521942335,34.91,75741.05,0.1,0.06007,6e-05,6.95157]
[1777521947368,34.92,75740.44,0.1,0.06004,6e-05,6.9486]
[1777521950854,34.92,75739.84,0.1,0.06001,6e-05,6.94557]
[1777521956912,34.92,75745.24,0.1,0.06033,6e-05,6.97548]
[1777521962024,34.92,75745.65,0.1,0.06036,6e-05,6.97815]
[1777521963339,34.92,75744.6,0.1,0.0603,6e-05,6.97268]
[1777521963483,34.92,75743.57,0.1,0.06025,6e-05,6.96722]
[1777521964668,34.92,75723.41,0.1,0.05907,6e-05,6.85909]
[1777521967662,34.92,75723.13,0.1,0.05906,6e-05,6.85787]
[1777521967749,34.92,75723.13,0.1,0.05906,6e-05,6.85787]
[1777521972463,34.92,75721.11,0.1,0.05896,6e-05,6.84826]
[1777521972836,34.92,75721.11,0.1,0.05896,6e-05,6.84826]
[1777521972857,34.92,75704.47,0.1,0.05801,6e-05,6.76014]
[1777521973184,34.92,75704.47,0.1,0.05801,6e-05,6.76014]
[1777521974006,34.92,75704.47,0.1,0.05801,6e-05,6.76014]
[1777521975783,34.93,75693.54,0.1,0.0574,6e-05,6.70311]
[1777521981030,34.93,75685.16,0.1,0.05695,6e-05,6.6609]
[1777521981126,34.93,75679.09,0.1,0.05662,6e-05,6.63013]
[1777521984092,34.93,75679.12,0.1,0.05663,6e-05,6.63147]
[1777521984156,34.94,75679.45,0.1,0.05666,6e-05,6.63379]
[1777521985369,34.94,75679.03,0.1,0.05664,6e-05,6.63216]
[1777521985651,34.94,75680.78,0.1,0.05674,6e-05,6.64135]
[1777521987656,34.95,75663.98,0.1,0.05589,6e-05,6.5615]
[1777521988671,34.95,75663.98,0.1,0.05589,6e-05,6.5615]
[1777521988731,34.97,75667.5,0.1,0.05616,6e-05,6.58647]
[1777521994712,34.99,75662.06,0.1,0.05594,6e-05,6.56432]
[1777521999986,35.01,75653.91,0.1,0.05558,6e-05,6.53101]
[1777521999999,35.01,75653.91,0.1,0.05558,6e-05,6.53101]
[1777522003774,35.01,75666.47,0.1,0.05631,6e-05,6.59965]
[1777522005245,35.01,75668.16,0.1,0.05641,6e-05,6.60906]
[1777522005789,35.02,75669.69,0.1,0.0565,6e-05,6.61762]
[1777522006796,35.02,75679.61,0.1,0.05706,6e-05,6.67011]
[1777522007544,35.02,75679.61,0.1,0.05706,6e-05,6.67011]
[1777522007558,35.02,75679.61,0.1,0.05706,6e-05,6.67011]
[1777522009729,35.02,75681.6,0.1,0.05719,6e-05,6.68193]
[1777522012605,35.02,75686.18,0.1,0.05748,6e-05,6.70869]
[1777522012665,35.02,75686.18,0.1,0.05748,6e-05,6.70869]
[1777522017873,35.03,75692.2,0.1,0.05786,6e-05,6.74445]
[1777522022908,35.04,75707.37,0.1,0.05877,6e-05,6.8286]
[1777522024791,35.04,75708.19,0.1,0.05882,6e-05,6.83362]
[1777522027125,35.04,75713.07,0.1,0.05912,6e-05,6.86089]
[1777522027134,35.04,75713.07,0.1,0.05912,6e-05,6.86089]
[1777522032978,35.05,75713.68,0.1,0.05921,6e-05,6.86928]
[1777522035441,35.06,75710.74,0.1,0.05905,6e-05,6.85478]
[1777522035893,35.06,75710.74,0.1,0.05905,6e-05,6.85478]
[1777522041035,35.07,75711.05,0.1,0.05913,6e-05,6.86147]
[1777522045717,35.08,75715.25,0.1,0.05942,6e-05,6.88857]
[1777522045730,35.08,75715.25,0.1,0.05942,6e-05,6.88857]
[1777522051105,35.08,75715.64,0.1,0.05945,6e-05,6.89026]
[1777522056139,35.09,75712.96,0.1,0.05933,6e-05,6.87882]
[1777522061174,35.1,75712.14,0.1,0.05931,6e-05,6.87734]
[1777522066210,35.11,75711.51,0.1,0.05933,6e-05,6.87866]
[1777522071244,35.12,75715.33,0.1,0.0596,6e-05,6.9036]
[1777522076280,35.12,75715.6,0.1,0.05964,6e-05,6.90786]
[1777522081315,35.13,75715.25,0.1,0.05965,6e-05,6.90879]
[1777522084703,35.13,75715.12,0.1,0.05966,6e-05,6.90921]
[1777522085755,35.13,75711.03,0.1,0.05943,6e-05,6.88791]
[1777522091255,35.14,75703.72,0.1,0.05906,6e-05,6.85338]
[1777522096805,35.15,75713.45,0.1,0.05967,6e-05,6.91002]
[1777522096819,35.15,75713.45,0.1,0.05967,6e-05,6.91002]
[1777522102464,35.17,75716.23,0.1,0.05992,6e-05,6.93271]
[1777522107498,35.18,75715.6,0.1,0.05993,6e-05,6.93422]
[1777522112534,35.19,75717.1,0.1,0.06005,6e-05,6.94381]
[1777522117571,35.2,75717.02,0.1,0.06011,6e-05,6.94874]
[1777522122606,35.21,75722.2,0.1,0.06047,6e-05,6.9818]
[1777522127647,35.21,75721.37,0.1,0.06045,6e-05,6.9802]
[1777522129541,35.22,75722.49,0.1,0.06052,6e-05,6.98715]
[1777522130263,35.22,75722.49,0.1,0.06052,6e-05,6.98715]
[1777522129660,35.22,75722.49,0.1,0.06052,6e-05,6.98715]
[1777522130519,35.22,75722.49,0.1,0.06052,6e-05,6.98715]
[1777522130664,35.22,75732.94,0.1,0.06115,6e-05,7.04442]
[1777522132277,35.22,75732.94,0.1,0.06115,6e-05,7.04442]
[1777522132292,35.22,75732.94,0.1,0.06115,6e-05,7.04442]
[1777522132780,35.22,75741.57,0.1,0.06167,6e-05,7.092]
[1777522132795,35.22,75741.57,0.1,0.06167,6e-05,7.092]
[1777522132886,35.22,75740.04,0.1,0.0616,6e-05,7.08539]
[1777522138343,35.23,75738.47,0.1,0.06153,6e-05,7.07942]
[1777522138720,35.23,75737.53,0.1,0.0615,6e-05,7.07601]
[1777522140373,35.23,75733.25,0.1,0.06125,6e-05,7.05372]
[1777522140734,35.24,75730.31,0.1,0.06109,6e-05,7.03873]
[1777522144635,35.24,75735.84,0.1,0.06144,6e-05,7.0713]
[1777522144762,35.24,75735.92,0.1,0.06146,6e-05,7.07258]
[1777522149797,35.25,75738.91,0.1,0.06169,6e-05,7.09363]
[1777522154533,35.26,75738.39,0.1,0.06169,6e-05,7.09403]
[1777522154543,35.26,75738.39,0.1,0.06169,6e-05,7.09403]
[1777522155238,35.26,75738.39,0.1,0.06169,6e-05,7.09403]
[1777522155338,35.26,75737.35,0.1,0.06164,6e-05,7.0892]
[1777522156561,35.26,75737.19,0.1,0.06164,6e-05,7.08914]
[1777522156847,35.26,75736.95,0.1,0.06164,6e-05,7.08864]
[1777522161881,35.27,75732.22,0.1,0.0614,6e-05,7.06711]
[1777522162651,35.27,75732.22,0.1,0.0614,6e-05,7.06711]
[1777522163067,35.27,75732.22,0.1,0.0614,6e-05,7.06711]
[1777522169468,35.29,75723.48,0.1,0.06096,6e-05,7.02632]
[1777522170728,35.29,75723.19,0.1,0.06095,6e-05,7.02569]
[1777522172963,35.29,75709.95,0.1,0.06018,6e-05,6.95381]
[1777522174164,35.29,75709.95,0.1,0.06018,6e-05,6.95381]
[1777522174175,35.29,75709.95,0.1,0.06018,6e-05,6.95381]
[1777522174654,35.3,75707.31,0.1,0.06004,6e-05,6.94075]
[1777522174769,35.3,75707.31,0.1,0.06004,6e-05,6.94075]
[1777522180011,35.33,75711.54,0.1,0.06045,6e-05,6.97831]
[1777522182325,35.33,75711.44,0.1,0.06045,6e-05,6.97875]
[1777522182337,35.33,75711.44,0.1,0.06045,6e-05,6.97875]
[1777522185078,35.34,75707.99,0.1,0.06029,6e-05,6.96323]
[1777522185657,35.34,75707.87,0.1,0.06029,6e-05,6.96359]
[1777522186075,35.34,75707.87,0.1,0.06029,6e-05,6.96359]
[1777522186778,35.34,75707.87,0.1,0.06029,6e-05,6.96359]
[1777522187006,35.34,75707.87,0.1,0.06029,6e-05,6.96359]
[1777522187087,35.36,75729.91,0.1,0.0617,6e-05,7.09261]
[1777522187766,35.36,75729.91,0.1,0.0617,6e-05,7.09261]
[1777522189104,35.36,75738.96,0.1,0.06225,6e-05,7.14227]
[1777522189148,35.36,75738.53,0.1,0.06223,6e-05,7.14065]
[1777522191196,35.37,75748.64,0.1,0.06285,6e-05,7.19691]
[1777522192653,35.37,75748.64,0.1,0.06285,6e-05,7.19752]
[1777522192671,35.37,75748.64,0.1,0.06285,6e-05,7.19752]
[1777522198158,35.37,75746.37,0.1,0.06276,6e-05,7.18886]
[1777522199546,35.38,75746.41,0.1,0.06277,6e-05,7.18969]
[1777522199559,35.38,75746.41,0.1,0.06277,6e-05,7.18969]
[1777522202375,35.38,75745.43,0.1,0.06272,6e-05,7.18557]
[1777522203105,35.38,75743.27,0.1,0.0626,6e-05,7.17444]
[1777522203247,35.38,75743.27,0.1,0.0626,6e-05,7.17444]
[1777522203345,35.38,75737.74,0.1,0.06228,6e-05,7.14507]
[1777522209237,35.39,75740.8,0.1,0.0625,6e-05,7.16558]
[1777522213021,35.39,75739.91,0.1,0.06247,6e-05,7.16268]
[1777522213253,35.39,75739.91,0.1,0.06247,6e-05,7.16268]
[1777522216805,35.4,75740.18,0.1,0.06252,6e-05,7.16673]
[1777522217261,35.4,75740.18,0.1,0.06252,6e-05,7.16673]
[1777522217361,35.4,75737.66,0.1,0.06237,6e-05,7.1537]
[1777522217489,35.4,75737.66,0.1,0.06237,6e-05,7.1537]
[1777522218302,35.4,75737.66,0.1,0.06238,6e-05,7.15435]
[1777522219286,35.4,75737.66,0.1,0.06238,6e-05,7.15435]
[1777522225349,35.41,75739.69,0.1,0.06255,6e-05,7.16999]
[1777522230384,35.42,75739.21,0.1,0.06256,6e-05,7.17056]
[1777522235418,35.42,75741.6,0.1,0.06271,6e-05,7.18271]
[1777522240184,35.43,75744.1,0.1,0.06288,6e-05,7.19865]
[1777522240246,35.43,75744.1,0.1,0.06288,6e-05,7.19865]
[1777522240264,35.43,75743.89,0.1,0.06288,6e-05,7.19807]
[1777522241879,35.43,75743.89,0.1,0.06288,6e-05,7.19807]
[1777522243560,35.43,75750.33,0.1,0.06328,6e-05,7.23423]
[1777522243723,35.43,75750.33,0.1,0.06328,6e-05,7.23423]
[1777522243730,35.43,75750.33,0.1,0.06328,6e-05,7.23423]
[1777522246778,35.43,75750.23,0.1,0.06329,6e-05,7.23517]
[1777522247603,35.44,75750.61,0.1,0.06332,6e-05,7.23773]
[1777522253668,35.44,75744.29,0.1,0.06297,6e-05,7.20624]
[1777522253756,35.44,75743.28,0.1,0.06291,6e-05,7.20127]
[1777522255686,35.44,75743.28,0.1,0.06292,6e-05,7.20179]
[1777522255786,35.44,75743.5,0.1,0.06294,6e-05,7.2035]
[1777522261601,35.45,75744.41,0.1,0.06303,6e-05,7.21139]
[1777522267277,35.45,75747.57,0.1,0.06324,6e-05,7.23047]
[1777522271867,35.46,75741.29,0.1,0.06289,6e-05,7.19865]
[1777522271961,35.46,75742.47,0.1,0.06297,6e-05,7.20606]
[1777522275911,35.46,75742.97,0.1,0.06301,6e-05,7.20975]
[1777522276012,35.47,75746.2,0.1,0.06321,6e-05,7.22829]
[1777522280735,35.47,75757.89,0.1,0.06394,6e-05,7.29382]
[1777522283756,35.47,75768.3,0.1,0.06458,6e-05,7.35178]
[1777522288791,35.47,75768.93,0.1,0.06463,6e-05,7.35649]
[1777522293826,35.48,75767.94,0.1,0.06456,6e-05,7.34836]
[1777522298861,35.48,75774.46,0.1,0.06497,6e-05,7.38565]
[1777522303897,35.48,75774.62,0.1,0.065,6e-05,7.38778]
[1777522308932,35.48,75771.9,0.1,0.06484,6e-05,7.37411]
[1777522309939,35.48,75758.48,0.1,0.06403,6e-05,7.30078]
[1777522311658,35.49,75759.39,0.1,0.06409,6e-05,7.30616]
[1777522312366,35.49,75759.39,0.1,0.06409,6e-05,7.30616]
[1777522312454,35.49,75749.93,0.1,0.06353,6e-05,7.25528]
[1777522318430,35.49,75743.74,0.1,0.06318,6e-05,7.22412]
[1777522318433,35.49,75743.74,0.1,0.06318,6e-05,7.22412]
[1777522318528,35.49,75741.8,0.1,0.06307,6e-05,7.2141]
[1777522320770,35.5,75742.02,0.1,0.0631,6e-05,7.21636]
[1777522321022,35.5,75742.0,0.1,0.0631,6e-05,7.21679]
[1777522321665,35.5,75742.0,0.1,0.0631,6e-05,7.21679]
[1777522322384,35.5,75742.0,0.1,0.0631,6e-05,7.21679]
[1777522322460,35.5,75726.44,0.1,0.06218,6e-05,7.13309]
[1777522323318,35.5,75726.44,0.1,0.06218,6e-05,7.13309]
[1777522323320,35.5,75717.29,0.1,0.06165,6e-05,7.08448]
[1777522323582,35.5,75717.29,0.1,0.06165,6e-05,7.08448]
[1777522324042,35.5,75717.29,0.1,0.06166,6e-05,7.08523]
[1777522324619,35.5,75717.29,0.1,0.06166,6e-05,7.08523]
[1777522325049,35.5,75713.71,0.1,0.06146,6e-05,7.06678]
[1777522330084,35.54,75715.51,0.1,0.06177,6e-05,7.09482]
[1777522332590,35.54,75716.3,0.1,0.06183,6e-05,7.10056]
[1777522337414,35.55,75718.72,0.1,0.062,6e-05,7.11654]
[1777522337876,35.55,75719.06,0.1,0.06203,6e-05,7.11911]
[1777522337883,35.55,75719.06,0.1,0.06203,6e-05,7.11911]
[1777522338141,35.55,75719.13,0.1,0.06205,6e-05,7.12022]
[1777522343177,35.56,75719.14,0.1,0.06209,6e-05,7.12389]
[1777522348212,35.57,75718.81,0.1,0.06211,6e-05,7.12576]
[1777522353247,35.58,75725.8,0.1,0.06253,6e-05,7.16304]
[1777522358281,35.58,75730.06,0.1,0.06282,6e-05,7.18919]
[1777522363317,35.59,75729.39,0.1,0.06281,6e-05,7.18861]
[1777522368352,35.59,75736.48,0.1,0.06327,6e-05,7.22992]
[1777522373387,35.6,75732.87,0.1,0.06308,6e-05,7.21315]
[1777522378423,35.61,75732.88,0.1,0.06312,6e-05,7.21607]
[1777522382452,35.61,75743.7,0.1,0.06379,6e-05,7.27703]
[1777522387486,35.62,75742.29,0.1,0.06373,6e-05,7.27173]
[1777522392521,35.62,75749.35,0.1,0.06418,6e-05,7.31242]
[1777522397556,35.62,75742.02,0.1,0.06376,6e-05,7.27444]
[1777522402591,35.63,75741.02,0.1,0.06373,6e-05,7.27118]
[1777522407626,35.63,75739.93,0.1,0.06369,6e-05,7.26735]
[1777522410057,35.63,75739.03,0.1,0.06364,6e-05,7.26288]
[1777522410156,35.64,75733.7,0.1,0.06333,6e-05,7.23485]
[1777522411501,35.64,75733.7,0.1,0.06333,6e-05,7.23485]
[1777522417554,35.64,75725.19,0.1,0.06282,6e-05,7.18759]
[1777522421598,35.65,75727.47,0.1,0.06298,6e-05,7.20211]
[1777522421723,35.65,75729.85,0.1,0.06313,6e-05,7.21608]
[1777522425751,35.65,75740.36,0.1,0.06379,6e-05,7.27507]
[1777522430787,35.66,75741.44,0.1,0.06388,6e-05,7.2831]
[1777522435823,35.66,75741.69,0.1,0.06391,6e-05,7.28656]
[1777522440861,35.67,75742.36,0.1,0.06398,6e-05,7.29228]
[1777522442446,35.67,75755.24,0.1,0.06477,6e-05,7.36334]
[1777522447907,35.67,75755.05,0.1,0.06477,6e-05,7.36375]
[1777522452943,35.67,75755.35,0.1,0.06481,6e-05,7.36676]
[1777522457977,35.68,75750.44,0.1,0.06452,6e-05,7.34118]
[1777522463014,35.68,75745.85,0.1,0.06426,6e-05,7.31746]
[1777522468049,35.68,75742.82,0.1,0.06409,6e-05,7.30235]
[1777522470166,35.68,75741.8,0.1,0.06403,6e-05,7.2971]
[1777522470168,35.68,75740.79,0.1,0.06398,6e-05,7.29223]
[1777522474207,35.68,75741.97,0.1,0.06403,6e-05,7.29535]
[1777522474307,35.69,75743.23,0.1,0.06411,6e-05,7.30285]
[1777522476231,35.69,75743.16,0.1,0.06411,6e-05,7.30278]
[1777522476332,35.69,75742.42,0.1,0.06407,6e-05,7.29906]
[1777522480291,35.69,75742.32,0.1,0.06407,6e-05,7.29946]
[1777522480348,35.69,75744.07,0.1,0.06418,6e-05,7.3093]
[1777522486177,35.69,75745.9,0.1,0.06431,6e-05,7.32093]
[1777522492421,35.69,75746.55,0.1,0.06436,6e-05,7.325]
[1777522492522,35.7,75746.14,0.1,0.06434,6e-05,7.3238]
[1777522494104,35.7,75745.98,0.1,0.06434,6e-05,7.32318]
[1777522494336,35.7,75745.98,0.1,0.06434,6e-05,7.32318]
[1777522494584,35.7,75745.98,0.1,0.06434,6e-05,7.32318]
[1777522496246,35.7,75728.11,0.1,0.0633,6e-05,7.2294]
[1777522500603,35.71,75733.63,0.1,0.06364,6e-05,7.26053]
[1777522500714,35.71,75733.66,0.1,0.06365,6e-05,7.26108]
[1777522502498,35.71,75743.96,0.1,0.06428,6e-05,7.31772]
[1777522503267,35.71,75743.96,0.1,0.06428,6e-05,7.31772]
[1777522503324,35.71,75743.37,0.1,0.06424,6e-05,7.31479]
[1777522504114,35.71,75743.37,0.1,0.06424,6e-05,7.31479]
[1777522504686,35.71,75743.01,0.1,0.06423,6e-05,7.31311]
[1777522506636,35.71,75742.52,0.1,0.0642,6e-05,7.31073]
[1777522506696,35.71,75743.93,0.1,0.06429,6e-05,7.31867]
[1777522510656,35.71,75734.78,0.1,0.06375,6e-05,7.26989]
[1777522511356,35.71,75735.07,0.1,0.06377,6e-05,7.27214]
[1777522516390,35.72,75734.15,0.1,0.06374,6e-05,7.26885]
[1777522518722,35.72,75734.31,0.1,0.06375,6e-05,7.27006]
[1777522519410,35.72,75734.6,0.1,0.06377,6e-05,7.27234]
[1777522524446,35.72,75731.59,0.1,0.06362,6e-05,7.25796]
[1777522529480,35.73,75731.91,0.1,0.06366,6e-05,7.2617]
[1777522534526,35.73,75732.38,0.1,0.06368,6e-05,7.26232]
[1777522535524,35.73,75716.14,0.1,0.06271,6e-05,7.17501]
[1777522540559,35.76,75711.65,0.1,0.06259,6e-05,7.16383]
[1777522545594,35.78,75722.17,0.1,0.0633,6e-05,7.22794]
[1777522549679,35.78,75729.72,0.1,0.06377,6e-05,7.27025]
[1777522549727,35.78,75732.72,0.1,0.06395,6e-05,7.28694]
[1777522551146,35.78,75732.72,0.1,0.06396,6e-05,7.28735]
[1777522556671,35.78,75741.23,0.1,0.0645,6e-05,7.33562]
[1777522559205,35.79,75739.77,0.1,0.06441,6e-05,7.32834]
[1777522559219,35.79,75739.77,0.1,0.06441,6e-05,7.32834]
[1777522559692,35.79,75739.13,0.1,0.06438,6e-05,7.32519]
[1777522564728,35.82,75735.68,0.1,0.06434,6e-05,7.32096]
[1777522569765,35.85,75737.38,0.1,0.06462,6e-05,7.34592]
[1777522574799,35.85,75739.0,0.1,0.06473,6e-05,7.35619]
[1777522579835,35.86,75729.67,0.1,0.06418,6e-05,7.30702]
[1777522584869,35.86,75726.94,0.1,0.06404,6e-05,7.29415]
[1777522589905,35.86,75722.54,0.1,0.0638,6e-05,7.27224]
[1777522594940,35.87,75725.47,0.1,0.06397,6e-05,7.28614]
[1777522599974,35.87,75726.99,0.1,0.06408,6e-05,7.2963]
[1777522605012,35.88,75728.27,0.1,0.06418,6e-05,7.30522]
[1777522610050,35.88,75732.74,0.1,0.06447,6e-05,7.33115]
[1777522612977,35.88,75731.78,0.1,0.06442,6e-05,7.3266]
[1777522613172,35.88,75722.84,0.1,0.06388,6e-05,7.27851]
[1777522614216,35.88,75722.84,0.1,0.06388,6e-05,7.27851]
[1777522614433,35.88,75722.84,0.1,0.06388,6e-05,7.27851]
[1777522616090,35.88,75711.62,0.1,0.06323,6e-05,7.21926]
[1777522621378,35.89,75716.4,0.1,0.06354,6e-05,7.24701]
[1777522621479,35.89,75716.23,0.1,0.06354,6e-05,7.24704]
[1777522624791,35.89,75717.62,0.1,0.06362,6e-05,7.25501]
[1777522625153,35.89,75716.19,0.1,0.06355,6e-05,7.24823]
[1777522626058,35.89,75716.19,0.1,0.06355,6e-05,7.24823]
[1777522626430,35.89,75716.19,0.1,0.06355,6e-05,7.24823]
[1777522635224,35.9,75714.84,0.1,0.06352,6e-05,7.24578]
[1777522640261,35.91,75713.34,0.1,0.06346,6e-05,7.24025]
[1777522645297,35.92,75712.16,0.1,0.06343,6e-05,7.23705]
[1777522650333,35.92,75706.02,0.1,0.06307,6e-05,7.20479]
[1777522652933,35.92,75704.47,0.1,0.06296,6e-05,7.19372]
[1777522653323,35.92,75704.47,0.1,0.06296,6e-05,7.19372]
[1777522658388,35.93,75697.64,0.1,0.0626,6e-05,7.16086]
[1777522660621,35.93,75701.15,0.1,0.06281,6e-05,7.18022]
[1777522660630,35.93,75701.15,0.1,0.06281,6e-05,7.18022]
[1777522664462,35.93,75696.84,0.1,0.06257,6e-05,7.15849]
[1777522666442,35.93,75692.67,0.1,0.06234,6e-05,7.13696]
[1777522666649,35.93,75692.67,0.1,0.06234,6e-05,7.13696]
[1777522666660,35.93,75692.67,0.1,0.06234,6e-05,7.13696]
[1777522672490,35.94,75687.79,0.1,0.0621,6e-05,7.11532]
[1777522677525,35.95,75685.97,0.1,0.06203,6e-05,7.10878]
[1777522682561,35.96,75686.7,0.1,0.06211,6e-05,7.11577]
[1777522683286,35.96,75686.7,0.1,0.06211,6e-05,7.11577]
[1777522684656,35.96,75678.84,0.1,0.06166,6e-05,7.07465]
[1777522686180,35.96,75673.1,0.1,0.06134,6e-05,7.04567]
[1777522686194,35.96,75673.1,0.1,0.06134,6e-05,7.04567]
[1777522687175,35.96,75673.1,0.1,0.06135,6e-05,7.04639]
[1777522687701,35.96,75673.1,0.1,0.06135,6e-05,7.04639]
[1777522693108,35.97,75681.95,0.1,0.06191,6e-05,7.09755]
[1777522694762,35.97,75681.99,0.1,0.06192,6e-05,7.09841]
[1777522696043,35.97,75681.52,0.1,0.0619,6e-05,7.0972]
[1777522696055,35.97,75681.52,0.1,0.0619,6e-05,7.0972]
[1777522701694,35.98,75678.55,0.1,0.06177,6e-05,7.08529]
[1777522705709,35.99,75678.38,0.1,0.06179,6e-05,7.08633]
[1777522706915,35.99,75677.84,0.1,0.06176,6e-05,7.0841]
[1777522707266,35.99,75677.67,0.1,0.06176,6e-05,7.08383]
[1777522707276,35.99,75677.67,0.1,0.06176,6e-05,7.08383]
[1777522712678,36.0,75676.61,0.1,0.0617,6e-05,7.07751]
[1777522715352,36.0,75676.32,0.1,0.06171,6e-05,7.07789]
[1777522717046,36.0,75665.31,0.1,0.06108,6e-05,7.02047]
[1777522722841,36.01,75652.86,0.1,0.06038,6e-05,6.95683]
[1777522727876,36.01,75658.04,0.1,0.0607,6e-05,6.98573]
[1777522732911,36.01,75659.0,0.1,0.06077,6e-05,6.99219]
[1777522737946,36.01,75656.72,0.1,0.06065,6e-05,6.98158]
[1777522742981,36.02,75657.89,0.1,0.06074,6e-05,6.9892]
[1777522743810,36.02,75657.89,0.1,0.06074,6e-05,6.9892]
[1777522746463,36.02,75647.99,0.1,0.06018,6e-05,6.93806]
[1777522747396,36.02,75647.75,0.1,0.06017,6e-05,6.93715]
[1777522753060,36.03,75653.55,0.1,0.06053,6e-05,6.96971]
[1777522757546,36.03,75646.27,0.1,0.06012,6e-05,6.93244]
[1777522757567,36.03,75639.11,0.1,0.05972,6e-05,6.89573]
[1777522763373,36.03,75632.59,0.1,0.05937,6e-05,6.86307]
[1777522763388,36.03,75632.59,0.1,0.05937,6e-05,6.86307]
[1777522764984,36.03,75632.45,0.1,0.05936,6e-05,6.86237]
[1777522765604,36.03,75634.09,0.1,0.05945,6e-05,6.87093]
[1777522765690,36.03,75634.09,0.1,0.05945,6e-05,6.87093]
[1777522765706,36.03,75634.09,0.1,0.05945,6e-05,6.87093]
[1777522767223,36.03,75633.48,0.1,0.05942,6e-05,6.86777]
[1777522767621,36.03,75633.48,0.1,0.05942,6e-05,6.86777]
[1777522768083,36.03,75634.39,0.1,0.05947,6e-05,6.87256]
[1777522768096,36.03,75634.39,0.1,0.05947,6e-05,6.87256]
[1777522773700,36.03,75637.95,0.1,0.05964,6e-05,6.88732]
[1777522773879,36.03,75637.95,0.1,0.05964,6e-05,6.88732]
[1777522773899,36.03,75637.14,0.1,0.0596,6e-05,6.88312]
[1777522774692,36.03,75637.14,0.1,0.0596,6e-05,6.88312]
[1777522780249,36.04,75648.23,0.1,0.06025,6e-05,6.94322]
[1777522783270,36.04,75658.3,0.1,0.06084,6e-05,6.99723]
[1777522788183,36.04,75666.54,0.1,0.06133,6e-05,7.04174]
[1777522793340,36.04,75665.55,0.1,0.06128,6e-05,7.03777]
[1777522798374,36.05,75665.24,0.1,0.06128,6e-05,7.03713]
[1777522803952,36.05,75664.89,0.1,0.06127,6e-05,7.03609]
[1777522804216,36.05,75667.34,0.1,0.06141,6e-05,7.04942]
[1777522806062,36.05,75665.89,0.1,0.06133,6e-05,7.04192]
[1777522809963,36.05,75667.11,0.1,0.06142,6e-05,7.05033]
[1777522809976,36.05,75667.11,0.1,0.06142,6e-05,7.05033]
[1777522811207,36.06,75671.54,0.1,0.06169,6e-05,7.07504]
[1777522812103,36.06,75671.09,0.1,0.06167,6e-05,7.07337]
[1777522816501,36.06,75657.98,0.1,0.06094,6e-05,7.00644]
[1777522821536,36.06,75651.35,0.1,0.06057,6e-05,6.97276]
[1777522826577,36.07,75652.73,0.1,0.06067,6e-05,6.98133]
[1777522830321,36.07,75651.36,0.1,0.0606,6e-05,6.97467]
[1777522830911,36.07,75634.28,0.1,0.05963,6e-05,6.88596]
[1777522836649,36.07,75633.26,0.1,0.05955,6e-05,6.87767]
[1777522840437,36.07,75633.24,0.1,0.05955,6e-05,6.87754]
[1777522840677,36.07,75634.62,0.1,0.05963,6e-05,6.88471]
[1777522845712,36.07,75638.09,0.1,0.05984,6e-05,6.90407]
[1777522849742,36.08,75651.15,0.1,0.0606,6e-05,6.97397]
[1777522854775,36.08,75657.01,0.1,0.06095,6e-05,7.00619]
[1777522859811,36.08,75655.63,0.1,0.06089,6e-05,7.00023]
[1777522864846,36.09,75640.34,0.1,0.06003,6e-05,6.92111]
[1777522869883,36.08,75642.98,0.1,0.06017,6e-05,6.93456]
[1777522874918,36.08,75642.35,0.1,0.06013,6e-05,6.93095]
[1777522879952,36.08,75635.69,0.1,0.05975,6e-05,6.89602]
[1777522883706,36.08,75632.64,0.1,0.05958,6e-05,6.88012]
[1777522883981,36.08,75631.28,0.1,0.0595,6e-05,6.87304]
[1777522885995,36.08,75620.77,0.1,0.05892,6e-05,6.81902]
[1777522891032,36.09,75624.34,0.1,0.0591,6e-05,6.83508]
[1777522895049,36.09,75626.86,0.1,0.05925,6e-05,6.84836]
[1777522895151,36.09,75630.01,0.1,0.05943,6e-05,6.86477]
[1777522899094,36.09,75626.43,0.1,0.05922,6e-05,6.84625]
[1777522900096,36.09,75625.43,0.1,0.05917,6e-05,6.84117]
[1777522901290,36.09,75627.28,0.1,0.05927,6e-05,6.85084]
[1777522902110,36.09,75627.38,0.1,0.05928,6e-05,6.8514]
[1777522903119,36.09,75640.77,0.1,0.06004,6e-05,6.92168]
[1777522904124,36.09,75654.45,0.1,0.06083,6e-05,6.99377]
[1777522905232,36.09,75653.95,0.1,0.0608,6e-05,6.99142]
[1777522905243,36.09,75653.95,0.1,0.0608,6e-05,6.99142]
[1777522906148,36.09,75653.95,0.1,0.0608,6e-05,6.99142]
[1777522907200,36.09,75664.25,0.1,0.0614,6e-05,7.04619]
[1777522913187,36.1,75660.35,0.1,0.06121,6e-05,7.02831]
[1777522918479,36.1,75661.75,0.1,0.06131,6e-05,7.03751]
[1777522924267,36.11,75660.48,0.1,0.06128,6e-05,7.03497]
[1777522926124,36.11,75660.48,0.1,0.06128,6e-05,7.03497]
[1777522926133,36.11,75660.48,0.1,0.06128,6e-05,7.03497]
[1777522926132,36.11,75663.72,0.1,0.06148,6e-05,7.05339]
[1777522926278,36.11,75663.72,0.1,0.06148,6e-05,7.05339]
[1777522928140,36.11,75663.72,0.1,0.06148,6e-05,7.05339]
[1777522929235,36.12,75661.92,0.1,0.06139,6e-05,7.04516]
[1777522929327,36.12,75650.94,0.1,0.06077,6e-05,6.98802]
[1777522930215,36.12,75650.94,0.1,0.06077,6e-05,6.98802]
[1777522931454,36.12,75651.59,0.1,0.06081,6e-05,6.99165]
[1777522937355,36.12,75654.39,0.1,0.061,6e-05,7.00889]
[1777522942390,36.13,75656.36,0.1,0.06112,6e-05,7.0203]
[1777522947424,36.13,75663.22,0.1,0.06155,6e-05,7.05916]
[1777522953019,36.13,75659.7,0.1,0.06133,6e-05,7.03771]
[1777522953712,36.13,75656.78,0.1,0.06117,6e-05,7.02314]
[1777522959508,36.14,75662.27,0.1,0.06151,6e-05,7.054]
[1777522963628,36.14,75662.64,0.1,0.06154,6e-05,7.05731]
[1777522969581,36.14,75662.24,0.1,0.06153,6e-05,7.05599]
[1777522974616,36.15,75659.91,0.1,0.0614,6e-05,7.04445]
[1777522978067,36.15,75660.08,0.1,0.06141,6e-05,7.04548]
[1777522983679,36.15,75655.03,0.1,0.06114,6e-05,7.02022]
[1777522988714,36.15,75656.13,0.1,0.06121,6e-05,7.0267]
[1777522993791,36.15,75660.43,0.1,0.06147,6e-05,7.0502]
[1777522998826,36.15,75660.02,0.1,0.06145,6e-05,7.04872]
[1777523003860,36.16,75657.35,0.1,0.06131,6e-05,7.03581]
[1777523008897,36.16,75657.45,0.1,0.06132,6e-05,7.03707]
[1777523012927,36.16,75647.86,0.1,0.06075,6e-05,6.98345]
[1777523017960,36.16,75645.35,0.1,0.06062,6e-05,6.97156]
[1777523022996,36.16,75647.67,0.1,0.06076,6e-05,6.98498]
[1777523028031,36.17,75648.55,0.1,0.06083,6e-05,6.99081]
[1777523028571,36.17,75648.55,0.1,0.06083,6e-05,6.99081]
[1777523029038,36.17,75649.39,0.1,0.06088,6e-05,6.99547]
[1777523030585,36.17,75641.25,0.1,0.06042,6e-05,6.95307]
[1777523030597,36.17,75641.25,0.1,0.06042,6e-05,6.95307]
[1777523031052,36.17,75636.12,0.1,0.06013,6e-05,6.92659]
[1777523035972,36.17,75636.98,0.1,0.06019,6e-05,6.93254]
[1777523036087,36.17,75639.51,0.1,0.06034,6e-05,6.94612]
[1777523040697,36.17,75634.42,0.1,0.06005,6e-05,6.91921]
[1777523041122,36.17,75633.71,0.1,0.06001,6e-05,6.91546]
[1777523046156,36.17,75633.22,0.1,0.05998,6e-05,6.91265]
[1777523046765,36.17,75633.22,0.1,0.05998,6e-05,6.91265]
[1777523047164,36.17,75632.4,0.1,0.05993,6e-05,6.90836]
[1777523048781,36.17,75636.47,0.1,0.06016,6e-05,6.92955]
[1777523049178,36.17,75636.53,0.1,0.06016,6e-05,6.92981]
[1777523052199,36.17,75646.98,0.1,0.06076,6e-05,6.98428]
[1777523056227,36.17,75661.5,0.1,0.0616,6e-05,7.06129]
[1777523057398,36.17,75664.39,0.1,0.06177,6e-05,7.07675]
[1777523057409,36.17,75664.39,0.1,0.06177,6e-05,7.07675]
[1777523063104,36.17,75664.4,0.1,0.06178,6e-05,7.07771]
[1777523068310,36.18,75663.01,0.1,0.06171,6e-05,7.0715]
[1777523073346,36.18,75661.57,0.1,0.06161,6e-05,7.06084]
[1777523078381,36.18,75658.21,0.1,0.06142,6e-05,7.04399]
[1777523083416,36.18,75659.81,0.1,0.06153,6e-05,7.05336]
[1777523088173,36.18,75659.84,0.1,0.06153,6e-05,7.05402]
[1777523088353,36.18,75659.84,0.1,0.06153,6e-05,7.05402]
[1777523090322,36.18,75628.69,0.1,0.05976,6e-05,6.89145]
[1777523091379,36.18,75628.69,0.1,0.05976,6e-05,6.89145]
[1777523091480,36.18,75623.45,0.1,0.05946,6e-05,6.86419]
[1777523096507,36.18,75627.18,0.1,0.05967,6e-05,6.88343]
[1777523101637,36.18,75635.79,0.1,0.06016,6e-05,6.92797]
[1777523101646,36.18,75635.73,0.1,0.06015,6e-05,6.92753]
[1777523103984,36.18,75635.73,0.1,0.06015,6e-05,6.92741]
[1777523103987,36.18,75636.63,0.1,0.0602,6e-05,6.93183]
[1777523106225,36.18,75625.19,0.1,0.05955,6e-05,6.87204]
[1777523108471,36.18,75627.96,0.1,0.0597,6e-05,6.88638]
[1777523109321,36.18,75637.52,0.1,0.06024,6e-05,6.93602]
[1777523109548,36.18,75637.52,0.1,0.06024,6e-05,6.93602]
[1777523112278,36.18,75642.54,0.1,0.06053,6e-05,6.96212]
[1777523112329,36.18,75642.54,0.1,0.06053,6e-05,6.96212]
[1777523113727,36.18,75652.2,0.1,0.06108,6e-05,7.0128]
[1777523114403,36.18,75657.51,0.1,0.06139,6e-05,7.04111]
[1777523117503,36.18,75657.17,0.1,0.06138,6e-05,7.03965]
[1777523118311,36.18,75657.17,0.1,0.06138,6e-05,7.03965]
[1777523122109,36.18,75657.3,0.1,0.06139,6e-05,7.04102]
[1777523127729,36.19,75651.46,0.1,0.06107,6e-05,7.01166]
[1777523132763,36.19,75661.74,0.1,0.06164,6e-05,7.06236]
[1777523134077,36.19,75661.74,0.1,0.06164,6e-05,7.06236]
[1777523136248,36.19,75660.59,0.1,0.06157,6e-05,7.05655]
[1777523141828,36.19,75656.72,0.1,0.06136,6e-05,7.03746]
[1777523147275,36.19,75657.26,0.1,0.0614,6e-05,7.04094]
[1777523152906,36.19,75656.91,0.1,0.0614,6e-05,7.0403]
[1777523157939,36.19,75652.49,0.1,0.06113,6e-05,7.0162]
[1777523162093,36.19,75653.06,0.1,0.06116,6e-05,7.01839]
[1777523162182,36.19,75646.85,0.1,0.0608,6e-05,6.98553]
[1777523168012,36.19,75645.07,0.1,0.06068,6e-05,6.97488]
[1777523173045,36.19,75647.35,0.1,0.0608,6e-05,6.98583]
[1777523178082,36.18,75646.48,0.1,0.06074,6e-05,6.98036]
[1777523180287,36.18,75647.57,0.1,0.0608,6e-05,6.98589]
[1777523180385,36.18,75648.72,0.1,0.06086,6e-05,6.99173]
[1777523182320,36.18,75652.52,0.1,0.06108,6e-05,7.01148]
[1777523189159,36.18,75655.3,0.1,0.06125,6e-05,7.0269]
[1777523194440,36.19,75656.64,0.1,0.0613,6e-05,7.03087]
[1777523195200,36.19,75650.02,0.1,0.06092,6e-05,6.99599]
[1777523196478,36.19,75646.72,0.1,0.06073,6e-05,6.97845]
[1777523197215,36.18,75647.29,0.1,0.06076,6e-05,6.98123]
[1777523202256,36.18,75654.0,0.1,0.06113,6e-05,7.01519]
[1777523207291,36.18,75652.05,0.1,0.06101,6e-05,7.00363]
[1777523212327,36.18,75653.41,0.1,0.06107,6e-05,7.00945]
[1777523217361,36.17,75653.99,0.1,0.06109,6e-05,7.01159]
[1777523221390,36.17,75642.65,0.1,0.06043,6e-05,6.9511]
[1777523222820,36.17,75642.0,0.1,0.06039,6e-05,6.94753]
[1777523223402,36.17,75641.09,0.1,0.06034,6e-05,6.9426]
[1777523226866,36.17,75645.67,0.1,0.06059,6e-05,6.96609]
[1777523227431,36.17,75645.9,0.1,0.0606,6e-05,6.96711]
[1777523232465,36.17,75650.86,0.1,0.06088,6e-05,6.99209]
[1777523237501,36.17,75649.66,0.1,0.0608,6e-05,6.98467]
[1777523243008,36.16,75643.58,0.1,0.06044,6e-05,6.95203]
[1777523245491,36.16,75643.3,0.1,0.06042,6e-05,6.9501]
[1777523245592,36.16,75642.65,0.1,0.06038,6e-05,6.94656]
[1777523250592,36.16,75645.72,0.1,0.06055,6e-05,6.96196]
[1777523253175,36.16,75644.5,0.1,0.06045,6e-05,6.95155]
[1777523253266,36.16,75644.25,0.1,0.06043,6e-05,6.94997]
[1777523258648,36.16,75643.58,0.1,0.06038,6e-05,6.94579]
[1777523263683,36.16,75641.51,0.1,0.06026,6e-05,6.93428]
[1777523268718,36.16,75638.49,0.1,0.06008,6e-05,6.91789]
[1777523273753,36.15,75640.25,0.1,0.06017,6e-05,6.92651]
[1777523278787,36.15,75639.67,0.1,0.06013,6e-05,6.92294]
[1777523283822,36.15,75641.65,0.1,0.06024,6e-05,6.93272]
[1777523288857,36.15,75640.09,0.1,0.06014,6e-05,6.92398]
[1777523293893,36.15,75639.76,0.1,0.06013,6e-05,6.92267]
[1777523298930,36.16,75642.89,0.1,0.06032,6e-05,6.94041]
[1777523303968,36.15,75641.65,0.1,0.06025,6e-05,6.93323]
[1777523307833,36.15,75631.92,0.1,0.05969,6e-05,6.88229]
[1777523309572,36.15,75631.92,0.1,0.05969,6e-05,6.88227]
[1777523309860,36.15,75629.0,0.1,0.05953,6e-05,6.8671]
[1777523315042,36.15,75640.62,0.1,0.06015,6e-05,6.92337]
[1777523320077,36.15,75639.21,0.1,0.06006,6e-05,6.91549]
[1777523321991,36.15,75643.43,0.1,0.0603,6e-05,6.93739]
[1777523323213,36.15,75644.5,0.1,0.06036,6e-05,6.94284]
[1777523323226,36.15,75644.5,0.1,0.06036,6e-05,6.94284]
[1777523324459,36.15,75643.98,0.1,0.06033,6e-05,6.93997]
[1777523325976,36.15,75644.89,0.1,0.06038,6e-05,6.94443]
[1777523328209,36.15,75644.83,0.1,0.06037,6e-05,6.94382]
[1777523329489,36.15,75644.55,0.1,0.06035,6e-05,6.94221]
[1777523329737,36.15,75644.95,0.1,0.06038,6e-05,6.94415]
[1777523329755,36.15,75644.95,0.1,0.06038,6e-05,6.94415]
[1777523330440,36.15,75644.95,0.1,0.06038,6e-05,6.94415]
[1777523332103,36.15,75643.94,0.1,0.06031,6e-05,6.93858]
[1777523338204,36.15,75645.76,0.1,0.06041,6e-05,6.94701]
[1777523340531,36.15,75645.31,0.1,0.06038,6e-05,6.94451]
[1777523340574,36.15,75645.31,0.1,0.06038,6e-05,6.94451]
[1777523340547,36.14,75645.98,0.1,0.06042,6e-05,6.94785]
[1777523341633,36.14,75645.98,0.1,0.06042,6e-05,6.94785]
[1777523341231,36.14,75646.07,0.1,0.06042,6e-05,6.94816]
[1777523341781,36.14,75646.07,0.1,0.06042,6e-05,6.94816]
[1777523342234,36.15,75662.04,0.1,0.06134,6e-05,7.03268]
[1777523343746,36.15,75669.57,0.1,0.06178,6e-05,7.07253]
[1777523349283,36.15,75668.25,0.1,0.06173,6e-05,7.06815]
[1777523354318,36.16,75664.9,0.1,0.06157,6e-05,7.05348]
[1777523356261,36.16,75665.25,0.1,0.0616,6e-05,7.05595]
[1777523356364,36.16,75665.25,0.1,0.0616,6e-05,7.05595]
[1777523361982,36.16,75655.35,0.1,0.06105,6e-05,7.00538]
[1777523367121,36.16,75654.88,0.1,0.06103,6e-05,7.00399]
[1777523372444,36.17,75654.91,0.1,0.06102,6e-05,7.00161]
[1777523377479,36.17,75657.4,0.1,0.06117,6e-05,7.01578]
[1777523382514,36.17,75653.22,0.1,0.06095,6e-05,6.99581]
[1777523387548,36.18,75646.47,0.1,0.0606,6e-05,6.96305]
[1777523390108,36.18,75645.9,0.1,0.06057,6e-05,6.9602]
[1777523390570,36.18,75645.09,0.1,0.06052,6e-05,6.95579]
[1777523392584,36.18,75634.49,0.1,0.05991,6e-05,6.90025]
[1777523393772,36.18,75634.25,0.1,0.0599,6e-05,6.89895]
[1777523399632,36.18,75633.44,0.1,0.05985,6e-05,6.89456]
[1777523404669,36.18,75629.3,0.1,0.05961,6e-05,6.87294]
[1777523408973,36.18,75633.54,0.1,0.05985,6e-05,6.89506]
[1777523409703,36.18,75633.85,0.1,0.05987,6e-05,6.89662]
[1777523414738,36.18,75637.41,0.1,0.06007,6e-05,6.9148]
[1777523419774,36.18,75639.98,0.1,0.06021,6e-05,6.92776]
[1777523423398,36.18,75638.68,0.1,0.06014,6e-05,6.92081]
[1777523423469,36.18,75639.6,0.1,0.06019,6e-05,6.92549]
[1777523425815,36.18,75626.55,0.1,0.05945,6e-05,6.85751]
[1777523430852,36.18,75630.7,0.1,0.05968,6e-05,6.87926]
[1777523434153,36.18,75623.41,0.1,0.05924,6e-05,6.83768]
[1777523437900,36.18,75610.26,0.1,0.05851,6e-05,6.77011]
[1777523441933,36.18,75588.62,0.1,0.05732,5e-05,6.66001]
[1777523445962,36.18,75576.83,0.1,0.0567,5e-05,6.60162]
[1777523446969,36.18,75588.04,0.1,0.05731,5e-05,6.65906]
[1777523452003,36.19,75592.78,0.1,0.05759,6e-05,6.68486]
[1777523455053,36.19,75593.73,0.1,0.05765,6e-05,6.69027]
[1777523455192,36.19,75593.73,0.1,0.05765,6e-05,6.69027]
[1777523455687,36.19,75593.73,0.1,0.05765,6e-05,6.69027]
[1777523455702,36.19,75593.73,0.1,0.05765,6e-05,6.69027]
[1777523455711,36.19,75583.68,0.1,0.0571,5e-05,6.63957]
[1777523458956,36.19,75578.43,0.1,0.05683,5e-05,6.61363]
[1777523459459,36.19,75578.43,0.1,0.05683,5e-05,6.61363]
[1777523460362,36.19,75579.87,0.1,0.05691,5e-05,6.62175]
[1777523461363,36.19,75577.67,0.1,0.0568,5e-05,6.61098]
[1777523463533,36.19,75573.13,0.1,0.05656,5e-05,6.58838]
[1777523463579,36.2,75558.63,0.1,0.05578,5e-05,6.51617]
[1777523466213,36.2,75545.54,0.1,0.05511,5e-05,6.45239]
[1777523472018,36.21,75548.54,0.1,0.05529,5e-05,6.47001]
[1777523473174,36.21,75548.33,0.1,0.0553,5e-05,6.47024]
[1777523473240,36.21,75549.75,0.1,0.05538,5e-05,6.47799]
[1777523478222,36.22,75550.96,0.1,0.05547,5e-05,6.48653]
[1777523478295,36.22,75543.31,0.1,0.05507,5e-05,6.44887]
[1777523483230,36.23,75522.45,0.1,0.05401,5e-05,6.34871]
[1777523485700,36.23,75511.92,0.1,0.05348,5e-05,6.29832]
[1777523491285,36.24,75507.79,0.1,0.05329,5e-05,6.2794]
[1777523493300,36.24,75522.97,0.1,0.0541,5e-05,6.35582]
[1777523498335,36.25,75520.68,0.1,0.05402,5e-05,6.34821]
[1777523503370,36.26,75521.32,0.1,0.05409,5e-05,6.35493]
[1777523508409,36.27,75516.18,0.1,0.05386,5e-05,6.33304]
[1777523513440,36.27,75512.58,0.1,0.05371,5e-05,6.31887]
[1777523517469,36.28,75524.22,0.1,0.05435,5e-05,6.379]
[1777523521600,36.28,75540.13,0.1,0.05521,5e-05,6.4604]
[1777523527539,36.29,75531.81,0.1,0.0548,5e-05,6.42202]
[1777523530561,36.3,75519.7,0.1,0.05418,5e-05,6.36366]
[1777523535595,36.3,75513.27,0.1,0.05388,5e-05,6.33525]
[1777523540630,36.31,75509.52,0.1,0.05373,5e-05,6.32014]
[1777523541088,36.31,75509.52,0.1,0.05373,5e-05,6.32014]
[1777523541637,36.31,75508.49,0.1,0.05368,5e-05,6.31576]
[1777523546671,36.32,75501.68,0.1,0.05337,5e-05,6.28598]
[1777523549712,36.32,75491.24,0.1,0.05285,5e-05,6.23724]
[1777523554748,36.38,75486.02,0.1,0.05285,5e-05,6.23531]
[1777523556703,36.39,75487.55,0.1,0.05294,5e-05,6.24362]
[1777523556804,36.39,75502.81,0.1,0.05373,5e-05,6.31919]
[1777523562803,36.4,75499.03,0.1,0.05358,5e-05,6.30498]
[1777523567838,36.42,75501.84,0.1,0.05384,5e-05,6.32912]
[1777523571801,36.42,75502.02,0.1,0.05387,5e-05,6.33208]
[1777523571867,36.43,75499.53,0.1,0.05375,5e-05,6.32055]
[1777523576901,36.43,75498.7,0.1,0.05375,5e-05,6.32017]
[1777523581258,36.44,75498.05,0.1,0.05374,5e-05,6.31919]
[1777523581322,36.44,75512.34,0.1,0.0545,5e-05,6.391]
[1777523586447,36.45,75513.58,0.1,0.05458,5e-05,6.39891]
[1777523588721,36.45,75511.11,0.1,0.05446,5e-05,6.38794]
[1777523588795,36.45,75508.09,0.1,0.05432,5e-05,6.3743]
[1777523594022,36.46,75506.01,0.1,0.05425,5e-05,6.36729]
[1777523599442,36.46,75507.66,0.1,0.05436,5e-05,6.37805]
[1777523601191,36.47,75504.94,0.1,0.05423,5e-05,6.36594]
[1777523601278,36.47,75505.22,0.1,0.05426,5e-05,6.36866]
[1777523605099,36.47,75515.19,0.1,0.05481,5e-05,6.41987]
[1777523610179,36.48,75514.32,0.1,0.05479,5e-05,6.41793]
[1777523611311,36.48,75514.64,0.1,0.05481,5e-05,6.42011]
[1777523611391,36.48,75514.26,0.1,0.05477,5e-05,6.41566]
[1777523612479,36.48,75514.26,0.1,0.05477,5e-05,6.41566]
[1777523613406,36.48,75515.76,0.1,0.05486,5e-05,6.42368]
[1777523613466,36.49,75517.97,0.1,0.05498,5e-05,6.43521]
[1777523619200,36.49,75516.07,0.1,0.05491,5e-05,6.42868]
[1777523623936,36.5,75504.71,0.1,0.05434,5e-05,6.37492]
[1777523624446,36.5,75494.36,0.1,0.05382,5e-05,6.3254]
[1777523625479,36.5,75494.36,0.1,0.05382,5e-05,6.3254]
[1777523631283,36.51,75488.3,0.1,0.05355,5e-05,6.29998]
[1777523636319,36.52,75492.0,0.1,0.05378,5e-05,6.32196]
[1777523638639,36.52,75491.21,0.1,0.05376,5e-05,6.31955]
[1777523638650,36.52,75491.21,0.1,0.05376,5e-05,6.31955]
[1777523644099,36.53,75491.89,0.1,0.05384,5e-05,6.32722]
[1777523645377,36.53,75490.09,0.1,0.05375,5e-05,6.31915]
[1777523645974,36.53,75489.13,0.1,0.05371,5e-05,6.3152]
[1777523646118,36.53,75489.13,0.1,0.05371,5e-05,6.3152]
[1777523647728,36.54,75489.13,0.1,0.05372,5e-05,6.31596]
[1777523652815,36.54,75481.15,0.1,0.05335,5e-05,6.28085]
[1777523655356,36.55,75479.64,0.1,0.0533,5e-05,6.27582]
[1777523655363,36.55,75479.64,0.1,0.0533,5e-05,6.27582]
[1777523657840,36.55,75478.03,0.1,0.05323,5e-05,6.26951]
[1777523663508,36.56,75479.6,0.1,0.05337,5e-05,6.2824]
[1777523668543,36.57,75483.24,0.1,0.0536,5e-05,6.30374]
[1777523673579,36.58,75483.93,0.1,0.05364,5e-05,6.30691]
[1777523678616,36.59,75488.1,0.1,0.05389,5e-05,6.33069]
[1777523680039,36.59,75487.58,0.1,0.05387,5e-05,6.32884]
[1777523686670,36.6,75479.79,0.1,0.05352,5e-05,6.29528]
[1777523687358,36.6,75479.79,0.1,0.05352,5e-05,6.29528]
[1777523688125,36.6,75478.73,0.1,0.05347,5e-05,6.29037]
[1777523693696,36.6,75467.32,0.1,0.05289,5e-05,6.23522]
[1777523696217,36.6,75467.05,0.1,0.05287,5e-05,6.23383]
[1777523701777,36.6,75455.92,0.1,0.05231,5e-05,6.18017]
[1777523705805,36.6,75467.29,0.1,0.05289,5e-05,6.23528]
[1777523710839,36.6,75474.83,0.1,0.05327,5e-05,6.27166]
[1777523715873,36.6,75465.68,0.1,0.0528,5e-05,6.22716]
[1777523719900,36.6,75450.48,0.1,0.05203,5e-05,6.15392]
[1777523724937,36.6,75453.06,0.1,0.05217,5e-05,6.16699]
[1777523729572,36.6,75451.1,0.1,0.05208,5e-05,6.15793]
[1777523730266,36.6,75458.12,0.1,0.05243,5e-05,6.19185]
[1777523733875,36.6,75461.44,0.1,0.05257,5e-05,6.20421]
[1777523739037,36.6,75469.4,0.1,0.05297,5e-05,6.24258]
[1777523744072,36.6,75468.12,0.1,0.05291,5e-05,6.23617]
[1777523749108,36.6,75476.85,0.1,0.05335,5e-05,6.2784]
[1777523754143,36.6,75470.01,0.1,0.053,5e-05,6.24484]
[1777523759178,36.6,75475.63,0.1,0.05328,5e-05,6.27201]
[1777523764213,36.6,75484.12,0.1,0.05372,5e-05,6.3131]
[1777523769248,36.6,75488.76,0.1,0.05395,5e-05,6.33525]
[1777523770899,36.6,75488.76,0.1,0.05395,5e-05,6.33525]
[1777523770969,36.6,75494.9,0.1,0.05427,5e-05,6.36545]
[1777523771491,36.6,75494.9,0.1,0.05427,5e-05,6.36545]
[1777523771553,36.6,75494.84,0.1,0.05427,5e-05,6.36536]
[1777523776503,36.6,75495.85,0.1,0.05433,5e-05,6.3711]
[1777523776707,36.6,75495.85,0.1,0.05433,5e-05,6.3711]
[1777523776806,36.6,75495.63,0.1,0.05433,5e-05,6.3707]
[1777523778535,36.6,75495.63,0.1,0.05433,5e-05,6.3707]
[1777523778832,36.61,75501.79,0.1,0.05466,5e-05,6.40233]
[1777523784354,36.61,75505.9,0.1,0.05491,5e-05,6.42554]
[1777523789388,36.62,75505.87,0.1,0.05494,5e-05,6.42837]
[1777523794423,36.62,75504.13,0.1,0.05485,5e-05,6.41888]
[1777523799629,36.63,75502.27,0.1,0.05478,5e-05,6.41192]
[1777523805231,36.64,75496.35,0.1,0.0545,5e-05,6.38621]
[1777523808517,36.64,75485.33,0.1,0.05395,5e-05,6.33346]
[1777523808874,36.64,75469.26,0.1,0.05312,5e-05,6.25479]
[1777523812549,36.64,75457.34,0.1,0.05251,5e-05,6.19696]
[1777523817584,36.64,75457.88,0.1,0.05254,5e-05,6.19965]
[1777523822652,36.64,75457.4,0.1,0.05251,5e-05,6.1974]
[1777523826492,36.64,75457.09,0.1,0.0525,5e-05,6.19603]
[1777523826727,36.64,75457.09,0.1,0.0525,5e-05,6.19603]
[1777523827117,36.64,75457.09,0.1,0.0525,5e-05,6.19603]
[1777523827139,36.64,75443.19,0.1,0.0518,5e-05,6.12925]
[1777523827827,36.64,75443.19,0.1,0.0518,5e-05,6.12925]
[1777523827925,36.64,75431.61,0.1,0.05122,5e-05,6.07403]
[1777523828483,36.64,75431.61,0.1,0.05122,5e-05,6.07403]
[1777523829130,36.64,75431.61,0.1,0.05122,5e-05,6.07403]
[1777523829140,36.64,75428.61,0.1,0.05108,5e-05,6.05996]
[1777523829276,36.64,75428.61,0.1,0.05108,5e-05,6.05996]
[1777523831267,36.64,75425.28,0.1,0.05092,5e-05,6.04465]
[1777523833883,36.64,75409.37,0.1,0.05014,5e-05,5.97026]
[1777523839290,36.65,75412.64,0.1,0.05033,5e-05,5.98772]
[1777523839846,36.65,75412.64,0.1,0.05033,5e-05,5.98772]
[1777523840020,36.65,75412.64,0.1,0.05033,5e-05,5.98772]
[1777523845791,36.65,75402.75,0.1,0.04987,5e-05,5.94386]
[1777523850824,36.66,75397.51,0.1,0.04964,5e-05,5.92136]
[1777523852886,36.66,75389.57,0.1,0.04924,5e-05,5.88152]
[1777523853698,36.66,75389.57,0.1,0.04924,5e-05,5.88152]
[1777523855150,36.66,75362.1,0.1,0.04794,5e-05,5.75524]
[1777523858973,36.67,75358.95,0.1,0.04781,5e-05,5.74274]
[1777523859039,36.67,75380.25,0.1,0.04883,5e-05,5.84189]
[1777523864735,36.68,75376.59,0.1,0.04868,5e-05,5.82756]
[1777523864978,36.68,75376.59,0.1,0.04868,5e-05,5.82756]
[1777523865198,36.68,75379.87,0.1,0.04885,5e-05,5.84331]
[1777523865519,36.68,75379.87,0.1,0.04885,5e-05,5.84331]
[1777523869049,36.68,75392.33,0.1,0.04947,5e-05,5.90334]
[1777523869580,36.68,75392.33,0.1,0.04947,5e-05,5.90334]
[1777523869961,36.68,75392.41,0.1,0.04947,5e-05,5.90415]
[1777523870656,36.68,75392.41,0.1,0.04947,5e-05,5.90415]
[1777523870965,36.68,75397.92,0.1,0.04974,5e-05,5.93034]
[1777523874169,36.68,75403.88,0.1,0.05004,5e-05,5.959]
[1777523874994,36.69,75405.62,0.1,0.05013,5e-05,5.96778]
[1777523877008,36.69,75394.17,0.1,0.04958,5e-05,5.91463]
[1777523882044,36.69,75395.35,0.1,0.04966,5e-05,5.92198]
[1777523887079,36.7,75399.13,0.1,0.04986,5e-05,5.94157]
[1777523887276,36.7,75399.13,0.1,0.04986,5e-05,5.94157]
[1777523888086,36.7,75402.68,0.1,0.05004,5e-05,5.9586]
[1777523894128,36.7,75408.57,0.1,0.05034,5e-05,5.98808]
[1777523896056,36.7,75408.15,0.1,0.05033,5e-05,5.98637]
[1777523896154,36.7,75409.13,0.1,0.05038,5e-05,5.99127]
[1777523901176,36.7,75411.54,0.1,0.05051,5e-05,6.00398]
[1777523901852,36.7,75411.54,0.1,0.05051,5e-05,6.00398]
[1777523902184,36.7,75413.27,0.1,0.0506,5e-05,6.0124]
[1777523907219,36.71,75422.48,0.1,0.05106,5e-05,6.05692]
[1777523913124,36.71,75426.33,0.1,0.05123,5e-05,6.07259]
[1777523918296,36.71,75437.39,0.1,0.0518,5e-05,6.12654]
[1777523923334,36.72,75435.05,0.1,0.0517,5e-05,6.11755]
[1777523924959,36.72,75435.05,0.1,0.0517,5e-05,6.11755]
[1777523924997,36.72,75435.05,0.1,0.0517,5e-05,6.11755]
[1777523925019,36.72,75422.27,0.1,0.05108,5e-05,6.05784]
[1777523930417,36.72,75418.9,0.1,0.05092,5e-05,6.04261]
[1777523935852,36.72,75418.63,0.1,0.05092,5e-05,6.0421]
[1777523941491,36.73,75423.64,0.1,0.05118,5e-05,6.06721]
[1777523946246,36.73,75423.61,0.1,0.05119,5e-05,6.06808]
[1777523947058,36.73,75416.52,0.1,0.05084,5e-05,6.03509]
[1777523956606,36.8,75424.51,0.1,0.0516,5e-05,6.10687]
[1777523961641,36.82,75424.86,0.1,0.05167,5e-05,6.1136]
[1777523966679,36.83,75426.97,0.1,0.05183,5e-05,6.12866]
[1777523971711,36.84,75420.37,0.1,0.05152,5e-05,6.0985]
[1777523976747,36.89,75418.44,0.1,0.05169,5e-05,6.11383]
[1777523981784,36.9,75413.83,0.1,0.05149,5e-05,6.09503]
[1777523986818,36.92,75412.49,0.1,0.05152,5e-05,6.09763]
[1777523991852,36.93,75419.07,0.1,0.0519,5e-05,6.13373]
[1777523995491,36.94,75418.82,0.1,0.05192,5e-05,6.13542]
[1777523996977,36.94,75417.26,0.1,0.05184,5e-05,6.12799]
[1777523997323,36.94,75417.26,0.1,0.05184,5e-05,6.12799]
[1777523997065,36.94,75383.31,0.1,0.05019,5e-05,5.96943]
[1777523998276,36.94,75383.31,0.1,0.05019,5e-05,5.96943]
[1777523997899,36.94,75383.31,0.1,0.0502,5e-05,5.97021]
[1777523999121,36.94,75387.95,0.1,0.05043,5e-05,5.9927]
[1777524001190,36.94,75388.19,0.1,0.05044,5e-05,5.99408]
[1777524003013,36.95,75387.56,0.1,0.05042,5e-05,5.99163]
[1777524008982,36.95,75389.1,0.1,0.05051,5e-05,6.00032]
[1777524014017,36.95,75394.04,0.1,0.05076,5e-05,6.02465]
[1777524019051,36.96,75397.63,0.1,0.05097,5e-05,6.04491]
[1777524024086,36.97,75397.77,0.1,0.05101,5e-05,6.04875]
[1777524029120,36.97,75402.13,0.1,0.05126,5e-05,6.07241]
[1777524034156,36.98,75404.31,0.1,0.05137,5e-05,6.08185]
[1777524039191,36.99,75401.25,0.1,0.05125,5e-05,6.07009]
[1777524043930,36.99,75400.75,0.1,0.05125,5e-05,6.0699]
[1777524043944,36.99,75400.75,0.1,0.05125,5e-05,6.0699]
[1777524046184,36.99,75404.59,0.1,0.05145,5e-05,6.08912]
[1777524047355,36.99,75404.93,0.1,0.05147,5e-05,6.09122]
[1777524050360,37.0,75403.55,0.1,0.05142,5e-05,6.08616]
[1777524051571,37.0,75399.36,0.1,0.05122,5e-05,6.06737]
[1777524052109,37.0,75399.36,0.1,0.05122,5e-05,6.06737]
[1777524052119,37.0,75399.36,0.1,0.05122,5e-05,6.06737]
[1777524057317,37.01,75402.79,0.1,0.05142,5e-05,6.08661]
[1777524062353,37.02,75414.05,0.1,0.05203,5e-05,6.14442]
[1777524067387,37.03,75412.31,0.1,0.05198,5e-05,6.14019]
[1777524067754,37.03,75412.31,0.1,0.05198,5e-05,6.14019]
[1777524073428,37.04,75406.11,0.1,0.05173,5e-05,6.1159]
[1777524078464,37.05,75410.94,0.1,0.05202,5e-05,6.14323]
[1777524082061,37.05,75409.72,0.1,0.05198,5e-05,6.13912]
[1777524082704,37.05,75402.73,0.1,0.05165,5e-05,6.10768]
[1777524082782,37.05,75402.73,0.1,0.05165,5e-05,6.10768]
[1777524083922,37.06,75400.84,0.1,0.05156,5e-05,6.09963]
[1777524083932,37.06,75400.84,0.1,0.05156,5e-05,6.09963]
[1777524087890,37.06,75399.83,0.1,0.05154,5e-05,6.09758]
[1777524087902,37.06,75399.83,0.1,0.05154,5e-05,6.09758]
[1777524092019,37.07,75400.32,0.1,0.0516,5e-05,6.10353]
[1777524097598,37.08,75403.2,0.1,0.05178,5e-05,6.11886]
[1777524102633,37.09,75408.56,0.1,0.05209,5e-05,6.14842]
[1777524107667,37.1,75405.64,0.1,0.05198,5e-05,6.13867]
[1777524112701,37.11,75402.68,0.1,0.05188,5e-05,6.12874]
[1777524117737,37.12,75397.39,0.1,0.05165,5e-05,6.10626]
[1777524121034,37.12,75398.06,0.1,0.05169,5e-05,6.1103]
[1777524121699,37.12,75399.53,0.1,0.05177,5e-05,6.11809]
[1777524126800,37.12,75398.05,0.1,0.05172,5e-05,6.11314]
[1777524130619,37.13,75397.97,0.1,0.05173,5e-05,6.114]
[1777524132491,37.13,75398.6,0.1,0.05177,5e-05,6.11778]
[1777524133587,37.13,75398.46,0.1,0.05177,5e-05,6.11752]
[1777524133601,37.13,75398.46,0.1,0.05177,5e-05,6.11752]
[1777524135242,37.13,75398.17,0.1,0.05176,5e-05,6.11695]
[1777524136537,37.13,75398.26,0.1,0.05177,5e-05,6.11778]
[1777524137536,37.13,75398.09,0.1,0.05177,5e-05,6.11776]
[1777524137551,37.13,75398.09,0.1,0.05177,5e-05,6.11776]
[1777524138226,37.13,75398.09,0.1,0.05177,5e-05,6.11776]
[1777524138565,37.14,75397.61,0.1,0.05175,5e-05,6.11589]
[1777524143439,37.14,75399.58,0.1,0.05188,5e-05,6.12803]
[1777524143451,37.14,75399.58,0.1,0.05188,5e-05,6.12803]
[1777524143672,37.14,75400.98,0.1,0.05195,5e-05,6.13545]
[1777524144631,37.15,75400.98,0.1,0.05196,5e-05,6.13624]
[1777524144637,37.15,75400.98,0.1,0.05196,5e-05,6.13624]
[1777524144805,37.15,75400.98,0.1,0.05196,5e-05,6.13624]
[1777524144822,37.15,75400.98,0.1,0.05196,5e-05,6.13624]
[1777524147334,37.15,75402.25,0.1,0.05204,5e-05,6.14381]
[1777524148378,37.15,75395.37,0.1,0.05171,5e-05,6.11207]
[1777524148711,37.15,75393.15,0.1,0.05161,5e-05,6.1024]
[1777524150968,37.16,75382.38,0.1,0.05109,5e-05,6.05307]
[1777524152661,37.16,75377.41,0.1,0.05083,5e-05,6.02665]
[1777524152821,37.16,75377.41,0.1,0.05083,5e-05,6.02665]
[1777524155383,37.16,75367.97,0.1,0.05038,5e-05,5.9837]
[1777524155416,37.16,75362.35,0.1,0.05012,5e-05,5.95819]
[1777524161049,37.16,75361.04,0.1,0.05007,5e-05,5.95365]
[1777524161112,37.16,75361.04,0.1,0.05007,5e-05,5.95365]
[1777524161503,37.16,75361.04,0.1,0.05007,5e-05,5.95365]
[1777524162046,37.17,75365.67,0.1,0.0503,5e-05,5.9761]
[1777524162882,37.17,75365.67,0.1,0.0503,5e-05,5.9761]
[1777524163098,37.17,75376.74,0.1,0.05085,5e-05,6.02842]
[1777524170102,37.18,75375.6,0.1,0.05084,5e-05,6.02726]
[1777524175137,37.18,75375.29,0.1,0.05085,5e-05,6.02873]
[1777524179040,37.19,75367.89,0.1,0.05051,5e-05,5.99595]
[1777524181067,37.19,75372.03,0.1,0.05073,5e-05,6.01649]
[1777524185207,37.2,75391.36,0.1,0.0517,5e-05,6.10954]
[1777524190244,37.2,75387.99,0.1,0.05155,5e-05,6.09543]
[1777524195276,37.2,75389.51,0.1,0.05162,5e-05,6.10248]
[1777524200313,37.2,75391.9,0.1,0.05174,5e-05,6.11359]
[1777524205349,37.2,75397.73,0.1,0.05203,5e-05,6.14084]
[1777524211389,37.2,75390.92,0.1,0.05167,5e-05,6.10551]
[1777524216423,37.2,75398.64,0.1,0.05204,5e-05,6.14164]
[1777524221458,37.2,75405.81,0.1,0.0524,5e-05,6.17559]
[1777524226494,37.2,75407.54,0.1,0.0525,5e-05,6.18543]
[1777524231530,37.21,75404.93,0.1,0.05239,5e-05,6.17422]
[1777524235642,37.2,75406.39,0.1,0.05245,5e-05,6.1806]
[1777524241600,37.2,75408.62,0.1,0.05256,5e-05,6.19036]
[1777524245734,37.2,75412.96,0.1,0.05277,5e-05,6.21054]
[1777524250762,37.2,75409.39,0.1,0.05261,5e-05,6.19525]
[1777524256704,37.21,75415.53,0.1,0.05293,5e-05,6.22564]
[1777524261740,37.21,75416.66,0.1,0.05297,5e-05,6.23018]
[1777524266849,37.2,75417.27,0.1,0.053,5e-05,6.23242]
[1777524272817,37.2,75424.18,0.1,0.05331,5e-05,6.26151]
[1777524277851,37.21,75425.32,0.1,0.05338,5e-05,6.26771]
[1777524282887,37.21,75429.64,0.1,0.05361,5e-05,6.28922]
[1777524287922,37.21,75433.26,0.1,0.0538,5e-05,6.30717]
[1777524292957,37.21,75437.56,0.1,0.05403,5e-05,6.32926]
[1777524295291,37.21,75440.26,0.1,0.05418,5e-05,6.34283]
[1777524295384,37.21,75443.55,0.1,0.05436,5e-05,6.35975]
[1777524296096,37.21,75443.55,0.1,0.05436,5e-05,6.35975]
[1777524296283,37.21,75443.55,0.1,0.05436,5e-05,6.35975]
[1777524296669,37.21,75443.55,0.1,0.05436,5e-05,6.35975]
[1777524296309,37.21,75407.14,0.1,0.05251,5e-05,6.18521]
[1777524297213,37.21,75407.14,0.1,0.05251,5e-05,6.18521]
[1777524297301,37.21,75371.0,0.1,0.05073,5e-05,6.0149]
[1777524298186,37.21,75371.0,0.1,0.05073,5e-05,6.0149]
[1777524298234,37.21,75371.0,0.1,0.05073,5e-05,6.0149]
[1777524298313,37.21,75369.5,0.1,0.05065,5e-05,6.00738]
[1777524299455,37.21,75369.5,0.1,0.05065,5e-05,6.00738]
[1777524299521,37.21,75367.79,0.1,0.05057,5e-05,5.9996]
[1777524305137,37.22,75377.4,0.1,0.05104,5e-05,6.04504]
[1777524309426,37.22,75397.6,0.1,0.05204,5e-05,6.1401]
[1777524315589,37.22,75407.2,0.1,0.05254,5e-05,6.18766]
[1777524315601,37.22,75407.2,0.1,0.05254,5e-05,6.18766]
[1777524315605,37.22,75407.2,0.1,0.05254,5e-05,6.18766]
[1777524318230,37.23,75419.76,0.1,0.0532,5e-05,6.25033]
[1777524320244,37.23,75430.7,0.1,0.05377,5e-05,6.30395]
[1777524325280,37.24,75427.19,0.1,0.05362,5e-05,6.29023]
[1777524330314,37.24,75429.78,0.1,0.05378,5e-05,6.30539]
[1777524335349,37.25,75432.46,0.1,0.05392,5e-05,6.31715]
[1777524340384,37.25,75436.33,0.1,0.05414,5e-05,6.33823]
[1777524345419,37.26,75445.33,0.1,0.05463,5e-05,6.38386]
[1777524345925,37.26,75445.33,0.1,0.05463,5e-05,6.38386]
[1777524346426,37.26,75445.35,0.1,0.05463,5e-05,6.38437]
[1777524347433,37.26,75455.85,0.1,0.05518,5e-05,6.43565]
[1777524352469,37.26,75469.79,0.1,0.05592,5e-05,6.50501]
[1777524357502,37.26,75471.21,0.1,0.05601,5e-05,6.51303]
[1777524362537,37.27,75472.24,0.1,0.05607,5e-05,6.5192]
[1777524367492,37.27,75473.94,0.1,0.05617,5e-05,6.52848]
[1777524367574,37.27,75474.15,0.1,0.05618,5e-05,6.52975]
[1777524372608,37.27,75469.73,0.1,0.05597,5e-05,6.50948]
[1777524377644,37.28,75471.08,0.1,0.05605,5e-05,6.51753]
[1777524379363,37.28,75465.0,0.1,0.05574,5e-05,6.48808]
[1777524380803,37.28,75464.54,0.1,0.05571,5e-05,6.48574]
[1777524381384,37.28,75460.15,0.1,0.05549,5e-05,6.46469]
[1777524383692,37.28,75449.25,0.1,0.05492,5e-05,6.41167]
[1777524388727,37.28,75447.66,0.1,0.05483,5e-05,6.4032]
[1777524389466,37.28,75447.66,0.1,0.05483,5e-05,6.4032]
[1777524394769,37.28,75446.53,0.1,0.05474,5e-05,6.39371]
[1777524399804,37.27,75450.16,0.1,0.05491,5e-05,6.40908]
[1777524404839,37.27,75446.03,0.1,0.05469,5e-05,6.3888]
[1777524405664,37.27,75446.03,0.1,0.05469,5e-05,6.3888]
[1777524410881,37.27,75440.63,0.1,0.05439,5e-05,6.36084]
[1777524413957,37.26,75420.87,0.1,0.05338,5e-05,6.26488]
[1777524415766,37.26,75420.87,0.1,0.05338,5e-05,6.26488]
[1777524420955,37.26,75415.96,0.1,0.05311,5e-05,6.23977]
[1777524425995,37.26,75412.29,0.1,0.05291,5e-05,6.22115]
[1777524431027,37.25,75411.69,0.1,0.05287,5e-05,6.21716]
[1777524436421,37.25,75409.9,0.1,0.05277,5e-05,6.20773]
[1777524442103,37.25,75410.1,0.1,0.05277,5e-05,6.2071]
[1777524447139,37.25,75409.93,0.1,0.05275,5e-05,6.20518]
[1777524452174,37.24,75415.66,0.1,0.053,5e-05,6.22805]
[1777524457209,37.24,75414.53,0.1,0.05293,5e-05,6.22142]
[1777524462244,37.24,75418.62,0.1,0.05312,5e-05,6.2398]
[1777524467280,37.24,75422.07,0.1,0.05329,5e-05,6.25594]
[1777524470460,37.24,75422.67,0.1,0.05332,5e-05,6.25926]
[1777524471141,37.24,75423.95,0.1,0.05339,5e-05,6.26583]
[1777524472111,37.24,75423.95,0.1,0.05339,5e-05,6.26583]
[1777524473387,37.24,75428.6,0.1,0.05363,5e-05,6.28833]
[1777524478521,37.24,75432.01,0.1,0.05381,5e-05,6.30556]
[1777524482538,37.25,75439.16,0.1,0.0542,5e-05,6.34147]
[1777524486398,37.25,75439.05,0.1,0.05421,5e-05,6.34307]
[1777524487637,37.25,75435.81,0.1,0.05406,5e-05,6.3285]
[1777524488598,37.25,75431.44,0.1,0.05384,5e-05,6.30759]
[1777524490639,37.25,75429.24,0.1,0.05373,5e-05,6.29733]
[1777524496505,37.26,75427.43,0.1,0.05365,5e-05,6.29001]
[1777524501540,37.26,75428.92,0.1,0.05374,5e-05,6.29816]
[1777524505571,37.26,75429.32,0.1,0.05376,5e-05,6.30068]
[1777524508025,37.26,75429.69,0.1,0.05379,5e-05,6.30306]
[1777524513356,37.26,75429.78,0.1,0.05378,5e-05,6.30081]
[1777524514766,37.27,75431.19,0.1,0.05385,5e-05,6.30778]
[1777524514828,37.27,75442.83,0.1,0.05445,5e-05,6.36402]
[1777524520673,37.27,75440.06,0.1,0.05431,5e-05,6.35136]
[1777524521702,37.27,75440.06,0.1,0.05431,5e-05,6.35136]
[1777524522780,37.27,75438.96,0.1,0.05426,5e-05,6.34618]
[1777524525428,37.27,75435.7,0.1,0.0541,5e-05,6.3309]
[1777524530743,37.27,75436.09,0.1,0.05413,5e-05,6.33369]
[1777524535779,37.27,75434.16,0.1,0.05404,5e-05,6.32512]
[1777524536878,37.27,75434.16,0.1,0.05404,5e-05,6.32512]
[1777524537259,37.27,75435.02,0.1,0.05408,5e-05,6.32941]
[1777524542827,37.27,75436.46,0.1,0.05416,5e-05,6.33727]
[1777524547861,37.28,75441.87,0.1,0.05445,5e-05,6.36401]
[1777524552897,37.28,75444.83,0.1,0.0546,5e-05,6.3787]
[1777524556925,37.28,75434.33,0.1,0.05407,5e-05,6.32843]
[1777524561959,37.28,75434.6,0.1,0.05409,5e-05,6.3304]
[1777524566996,37.28,75436.08,0.1,0.05417,5e-05,6.33818]
[1777524569530,37.28,75436.75,0.1,0.05421,5e-05,6.34168]
[1777524575052,37.28,75431.6,0.1,0.05391,5e-05,6.31272]
[1777524580086,37.28,75432.35,0.1,0.05394,5e-05,6.31479]
[1777524585122,37.27,75432.99,0.1,0.05395,5e-05,6.31638]
[1777524586579,37.27,75432.99,0.1,0.05395,5e-05,6.31638]
[1777524592171,37.27,75444.01,0.1,0.05451,5e-05,6.36901]
[1777524597208,37.27,75439.7,0.1,0.0543,5e-05,6.34865]
[1777524602244,37.27,75442.83,0.1,0.05443,5e-05,6.36179]
[1777524607282,37.26,75442.87,0.1,0.05441,5e-05,6.35996]
[1777524612314,37.27,75443.46,0.1,0.05445,5e-05,6.36329]
[1777524617349,37.27,75445.18,0.1,0.05456,5e-05,6.37394]
[1777524622384,37.28,75442.11,0.1,0.05443,5e-05,6.36138]
[1777524627420,37.28,75442.72,0.1,0.05449,5e-05,6.36663]
[1777524632454,37.29,75441.08,0.1,0.0544,5e-05,6.35727]
[1777524637490,37.29,75444.34,0.1,0.05459,5e-05,6.37528]
[1777524642524,37.3,75441.67,0.1,0.05448,5e-05,6.36459]
[1777524647560,37.3,75440.88,0.1,0.05446,5e-05,6.36301]
[1777524648496,37.3,75440.88,0.1,0.05446,5e-05,6.36301]
[1777524648639,37.3,75451.18,0.1,0.055,5e-05,6.41371]
[1777524654608,37.31,75457.2,0.1,0.05534,5e-05,6.44504]
[1777524658573,37.31,75459.13,0.1,0.05545,5e-05,6.45542]
[1777524661831,37.31,75460.95,0.1,0.05555,5e-05,6.46524]
[1777524662621,37.31,75461.17,0.1,0.05557,5e-05,6.46663]
[1777524667702,37.31,75452.07,0.1,0.05509,5e-05,6.4221]
[1777524672747,37.31,75451.73,0.1,0.05507,5e-05,6.42033]
[1777524677805,37.31,75451.08,0.1,0.05504,5e-05,6.41714]
[1777524678410,37.31,75450.44,0.1,0.055,5e-05,6.41403]
[1777524678787,37.31,75450.44,0.1,0.055,5e-05,6.41403]
[1777524679090,37.31,75450.44,0.1,0.055,5e-05,6.41403]
[1777524679101,37.31,75450.44,0.1,0.055,5e-05,6.41403]
[1777524679138,37.31,75447.81,0.1,0.05486,5e-05,6.4008]
[1777524679697,37.31,75447.81,0.1,0.05486,5e-05,6.4008]
[1777524680023,37.31,75446.79,0.1,0.05481,5e-05,6.39588]
[1777524685826,37.3,75440.59,0.1,0.05446,5e-05,6.36317]
[1777524690865,37.3,75437.9,0.1,0.0543,5e-05,6.34799]
[1777524695897,37.3,75432.89,0.1,0.05399,5e-05,6.31815]
[1777524700932,37.29,75434.18,0.1,0.05404,5e-05,6.32244]
[1777524705967,37.29,75436.39,0.1,0.05416,5e-05,6.33351]
[1777524711003,37.29,75436.16,0.1,0.05415,5e-05,6.33284]
[1777524711952,37.29,75436.16,0.1,0.05415,5e-05,6.33284]
[1777524717045,37.29,75431.76,0.1,0.05393,5e-05,6.3123]
[1777524722080,37.3,75434.44,0.1,0.05407,5e-05,6.3257]
[1777524727115,37.3,75442.16,0.1,0.05448,5e-05,6.36415]
[1777524732150,37.3,75443.74,0.1,0.05459,5e-05,6.37398]
[1777524737187,37.3,75441.55,0.1,0.05448,5e-05,6.36359]
[1777524742222,37.3,75443.49,0.1,0.05457,5e-05,6.37267]
[1777524747257,37.31,75436.03,0.1,0.05421,5e-05,6.33852]
[1777524752292,37.31,75434.65,0.1,0.05413,5e-05,6.32959]
[1777524758334,37.31,75437.71,0.1,0.05428,5e-05,6.34433]
[1777524763368,37.31,75434.42,0.1,0.05412,5e-05,6.32853]
[1777524768403,37.31,75433.33,0.1,0.05406,5e-05,6.32337]
[1777524773439,37.31,75441.21,0.1,0.05448,5e-05,6.36259]
[1777524778474,37.32,75441.81,0.1,0.05453,5e-05,6.36746]
[1777524779956,37.32,75441.81,0.1,0.05453,5e-05,6.36746]
[1777524782504,37.32,75461.98,0.1,0.05559,5e-05,6.46676]
[1777524787540,37.32,75462.56,0.1,0.05563,5e-05,6.47072]
[1777524792577,37.33,75463.63,0.1,0.0557,5e-05,6.47707]
[1777524798618,37.33,75462.39,0.1,0.05565,5e-05,6.47231]
[1777524803653,37.33,75461.09,0.1,0.05559,5e-05,6.46702]
[1777524809695,37.33,75459.39,0.1,0.05552,5e-05,6.45997]
[1777524814730,37.34,75459.13,0.1,0.05549,5e-05,6.45594]
[1777524819765,37.34,75467.11,0.1,0.05592,5e-05,6.49594]
[1777524824800,37.34,75465.38,0.1,0.05583,5e-05,6.48827]
[1777524829835,37.34,75468.38,0.1,0.056,5e-05,6.50368]
[1777524834870,37.34,75465.2,0.1,0.05584,5e-05,6.48901]
[1777524839905,37.35,75460.62,0.1,0.05561,5e-05,6.46778]
[1777524840660,37.35,75460.62,0.1,0.05561,5e-05,6.46778]
[1777524841670,37.35,75461.38,0.1,0.05566,5e-05,6.47173]
[1777524842357,37.35,75460.92,0.1,0.05563,5e-05,6.46931]
[1777524842383,37.35,75460.92,0.1,0.05563,5e-05,6.46931]
[1777524842716,37.35,75460.92,0.1,0.05563,5e-05,6.46931]
[1777524847962,37.34,75446.08,0.1,0.05483,5e-05,6.39437]
[1777524852820,37.34,75447.51,0.1,0.05488,5e-05,6.39908]
[1777524858036,37.33,75448.26,0.1,0.0549,5e-05,6.4015]
[1777524863068,37.33,75452.34,0.1,0.05511,5e-05,6.42108]
[1777524868102,37.33,75451.92,0.1,0.05508,5e-05,6.41829]
[1777524873138,37.33,75454.85,0.1,0.0552,5e-05,6.4285]
[1777524874880,37.33,75455.47,0.1,0.05524,5e-05,6.43146]
[1777524874892,37.33,75455.47,0.1,0.05524,5e-05,6.43146]
[1777524876331,37.33,75455.45,0.1,0.05523,5e-05,6.43131]
[1777524877095,37.33,75454.78,0.1,0.0552,5e-05,6.42801]
[1777524877570,37.33,75454.72,0.1,0.05519,5e-05,6.42767]
[1777524877582,37.33,75454.72,0.1,0.05519,5e-05,6.42767]
[1777524883207,37.33,75462.7,0.1,0.05561,5e-05,6.46617]
[1777524888243,37.33,75462.87,0.1,0.05561,5e-05,6.46651]
[1777524893278,37.33,75463.01,0.1,0.05561,5e-05,6.46674]
[1777524894376,37.33,75463.01,0.1,0.05561,5e-05,6.46674]
[1777524894973,37.33,75464.19,0.1,0.05567,5e-05,6.4724]
[1777524895198,37.33,75464.19,0.1,0.05567,5e-05,6.4724]
[1777524895301,37.33,75444.2,0.1,0.05464,5e-05,6.3754]
[1777524895908,37.33,75444.2,0.1,0.05464,5e-05,6.3754]
[1777524896308,37.33,75429.53,0.1,0.05388,5e-05,6.30442]
[1777524896478,37.33,75429.53,0.1,0.05388,5e-05,6.30442]
[1777524896487,37.33,75429.53,0.1,0.05388,5e-05,6.30442]
[1777524897315,37.33,75430.28,0.1,0.05392,5e-05,6.30769]
[1777524899381,37.32,75429.91,0.1,0.05389,5e-05,6.30558]
[1777524906088,37.32,75437.36,0.1,0.05425,5e-05,6.33893]
[1777524907453,37.32,75439.71,0.1,0.05436,5e-05,6.34947]
[1777524912126,37.32,75445.63,0.1,0.05467,5e-05,6.37819]
[1777524912137,37.32,75445.63,0.1,0.05467,5e-05,6.37819]
[1777524913053,37.32,75444.47,0.1,0.05461,5e-05,6.37261]
[1777524913521,37.32,75443.08,0.1,0.05454,5e-05,6.36593]
[1777524919469,37.32,75436.9,0.1,0.05422,5e-05,6.33647]
[1777524921127,37.32,75436.9,0.1,0.05422,5e-05,6.33647]
[1777524921142,37.32,75436.9,0.1,0.05422,5e-05,6.33647]
[1777524924201,37.32,75442.1,0.1,0.05449,5e-05,6.36163]
[1777524924387,37.32,75442.1,0.1,0.05449,5e-05,6.36163]
[1777524931556,37.32,75435.93,0.1,0.05415,5e-05,6.32849]
[1777524936592,37.32,75438.62,0.1,0.05429,5e-05,6.34172]
[1777524941627,37.32,75432.68,0.1,0.05398,5e-05,6.31284]
[1777524946662,37.31,75430.33,0.1,0.05384,5e-05,6.29956]
[1777524949945,37.31,75430.75,0.1,0.05385,5e-05,6.30079]
[1777524955726,37.32,75431.64,0.1,0.05392,5e-05,6.30684]
[1777524960763,37.32,75430.78,0.1,0.0539,5e-05,6.30526]
[1777524965798,37.33,75430.75,0.1,0.05393,5e-05,6.30764]
[1777524967682,37.33,75432.57,0.1,0.05403,5e-05,6.31688]
[1777524967811,37.33,75432.62,0.1,0.05403,5e-05,6.31761]
[1777524972846,37.34,75435.75,0.1,0.05422,5e-05,6.33498]
[1777524977881,37.34,75435.35,0.1,0.05422,5e-05,6.33528]
[1777524982313,37.34,75435.54,0.1,0.05425,5e-05,6.3375]
[1777524982412,37.35,75436.15,0.1,0.05429,5e-05,6.34129]
[1777524988314,37.35,75435.51,0.1,0.05428,5e-05,6.34032]
[1777524990417,37.35,75432.74,0.1,0.05414,5e-05,6.32741]
[1777524991979,37.36,75416.07,0.1,0.05329,5e-05,6.24593]
[1777524996473,37.36,75418.81,0.1,0.05343,5e-05,6.25942]
[1777525006077,37.36,75427.17,0.1,0.05387,5e-05,6.30084]
[1777525011112,37.36,75427.28,0.1,0.05389,5e-05,6.30292]
[1777525016146,37.37,75422.65,0.1,0.05366,5e-05,6.2816]
[1777525021182,37.37,75421.76,0.1,0.05363,5e-05,6.27839]
[1777525026217,37.37,75430.07,0.1,0.05407,5e-05,6.31957]
[1777525026834,37.37,75430.07,0.1,0.05407,5e-05,6.31957]
[1777525027226,37.37,75431.13,0.1,0.05412,5e-05,6.3248]
[1777525030881,37.38,75435.33,0.1,0.05436,5e-05,6.34667]
[1777525031255,37.38,75434.0,0.1,0.05429,5e-05,6.34083]
[1777525036288,37.38,75435.79,0.1,0.05441,5e-05,6.35179]
[1777525041324,37.38,75438.58,0.1,0.05457,5e-05,6.36628]
[1777525046359,37.39,75441.63,0.1,0.05475,5e-05,6.38367]
[1777525050824,37.39,75440.48,0.1,0.05472,5e-05,6.38024]
[1777525050868,37.39,75440.48,0.1,0.05472,5e-05,6.38024]
[1777525051121,37.39,75440.48,0.1,0.05472,5e-05,6.38024]
[1777525051394,37.4,75440.64,0.1,0.0547,5e-05,6.37778]
[1777525056429,37.4,75445.31,0.1,0.05497,5e-05,6.40275]
[1777525061464,37.41,75450.08,0.1,0.05523,5e-05,6.42782]
[1777525065299,37.41,75448.53,0.1,0.05517,5e-05,6.42148]
[1777525065492,37.41,75448.35,0.1,0.05516,5e-05,6.421]
[1777525070527,37.41,75444.04,0.1,0.05496,5e-05,6.40211]
[1777525075562,37.42,75446.57,0.1,0.05511,5e-05,6.41576]
[1777525076067,37.42,75446.57,0.1,0.05511,5e-05,6.41576]
[1777525076568,37.42,75449.65,0.1,0.05527,5e-05,6.43102]
[1777525082515,37.42,75451.75,0.1,0.0554,5e-05,6.44314]
[1777525083514,37.42,75451.75,0.1,0.0554,5e-05,6.44314]
[1777525083521,37.42,75451.29,0.1,0.05538,5e-05,6.44122]
[1777525085528,37.42,75451.23,0.1,0.05538,5e-05,6.44093]
[1777525085536,37.42,75451.23,0.1,0.05538,5e-05,6.44093]
[1777525085622,37.42,75450.66,0.1,0.05535,5e-05,6.4388]
[1777525089569,37.43,75450.77,0.1,0.05537,5e-05,6.43995]
[1777525089660,37.43,75449.44,0.1,0.0553,5e-05,6.43413]
[1777525094699,37.43,75452.22,0.1,0.05546,5e-05,6.44913]
[1777525099705,37.43,75456.09,0.1,0.05568,5e-05,6.46907]
[1777525099722,37.43,75456.09,0.1,0.05568,5e-05,6.46907]
[1777525099805,37.43,75461.84,0.1,0.05598,5e-05,6.49733]
[1777525103733,37.43,75462.7,0.1,0.05603,5e-05,6.50219]
[1777525103832,37.44,75461.63,0.1,0.05598,5e-05,6.49718]
[1777525109807,37.44,75457.13,0.1,0.05576,5e-05,6.47665]
[1777525114843,37.44,75456.27,0.1,0.0557,5e-05,6.47]
[1777525119879,37.44,75456.15,0.1,0.05571,5e-05,6.47079]
[1777525124913,37.45,75458.52,0.1,0.05585,5e-05,6.48363]
[1777525130013,37.45,75458.98,0.1,0.05588,5e-05,6.48645]
[1777525132087,37.45,75454.83,0.1,0.05566,5e-05,6.46593]
[1777525135877,37.45,75442.6,0.1,0.05502,5e-05,6.40624]
[1777525136136,37.45,75442.6,0.1,0.05502,5e-05,6.40624]
[1777525138088,37.45,75440.52,0.1,0.05491,5e-05,6.39609]
[1777525138103,37.45,75440.52,0.1,0.05491,5e-05,6.39609]
[1777525144050,37.45,75438.61,0.1,0.05481,5e-05,6.38671]
[1777525149134,37.45,75438.01,0.1,0.05479,5e-05,6.38482]
[1777525154661,37.45,75435.67,0.1,0.05469,5e-05,6.37537]
[1777525160162,37.46,75432.18,0.1,0.05454,5e-05,6.36114]
[1777525165197,37.46,75433.39,0.1,0.05462,5e-05,6.36891]
[1777525170231,37.46,75434.09,0.1,0.05465,5e-05,6.37183]
[1777525175266,37.46,75437.13,0.1,0.05477,5e-05,6.38228]
[1777525180301,37.46,75440.02,0.1,0.05494,5e-05,6.39763]
[1777525185336,37.47,75439.74,0.1,0.05494,5e-05,6.39814]
[1777525185869,37.47,75439.74,0.1,0.05494,5e-05,6.39814]
[1777525191377,37.47,75442.7,0.1,0.05512,5e-05,6.41432]
[1777525194822,37.47,75441.73,0.1,0.05508,5e-05,6.41055]
[1777525200441,37.47,75431.24,0.1,0.05453,5e-05,6.35928]
[1777525205476,37.47,75432.53,0.1,0.05459,5e-05,6.36491]
[1777525210514,37.47,75434.29,0.1,0.05467,5e-05,6.37285]
[1777525212528,37.47,75423.15,0.1,0.0541,5e-05,6.31921]
[1777525217563,37.47,75429.25,0.1,0.05441,5e-05,6.34826]
[1777525222599,37.47,75430.87,0.1,0.05449,5e-05,6.35588]
[1777525227633,37.47,75427.29,0.1,0.05431,5e-05,6.33854]
[1777525232675,37.47,75427.48,0.1,0.05429,5e-05,6.33589]
[1777525234687,37.47,75439.69,0.1,0.05492,5e-05,6.3946]
[1777525239723,37.47,75439.87,0.1,0.05492,5e-05,6.39514]
[1777525244763,37.47,75443.27,0.1,0.05509,5e-05,6.41117]
[1777525248791,37.47,75453.31,0.1,0.05561,5e-05,6.45911]
[1777525253826,37.46,75452.73,0.1,0.05557,5e-05,6.45538]
[1777525258866,37.46,75460.15,0.1,0.05594,5e-05,6.49062]
[1777525263648,37.46,75467.77,0.1,0.05634,5e-05,6.52706]
[1777525267518,37.46,75479.28,0.1,0.05694,5e-05,6.58326]
[1777525273971,37.46,75476.39,0.1,0.05678,5e-05,6.56826]
[1777525279006,37.45,75475.4,0.1,0.05671,5e-05,6.56158]
[1777525284809,37.45,75478.09,0.1,0.05685,5e-05,6.57473]
[1777525291993,37.45,75487.98,0.1,0.05735,5e-05,6.61977]
[1777525292008,37.45,75487.98,0.1,0.05735,5e-05,6.61977]
[1777525292101,37.45,75489.63,0.1,0.05743,5e-05,6.62789]
[1777525294025,37.45,75490.89,0.1,0.0575,5e-05,6.63409]
[1777525294115,37.45,75490.77,0.1,0.05749,5e-05,6.63347]
[1777525296034,37.45,75487.32,0.1,0.05731,5e-05,6.61642]
[1777525296049,37.45,75487.32,0.1,0.05731,5e-05,6.61642]
[1777525296128,37.45,75482.48,0.1,0.05705,5e-05,6.59259]
[1777525301163,37.45,75488.03,0.1,0.05735,5e-05,6.61994]
[1777525306199,37.45,75496.92,0.1,0.05782,5e-05,6.66378]
[1777525311354,37.45,75503.69,0.1,0.05818,5e-05,6.6971]
[1777525313503,37.45,75514.52,0.1,0.05877,5e-05,6.75079]
[1777525316577,37.45,75511.87,0.1,0.05862,5e-05,6.73714]
[1777525316583,37.45,75496.83,0.1,0.05781,5e-05,6.66221]
[1777525318315,37.45,75481.56,0.1,0.05699,5e-05,6.58691]
[1777525320237,37.45,75481.24,0.1,0.05698,5e-05,6.58543]
[1777525322427,37.45,75487.65,0.1,0.05732,5e-05,6.61711]
[1777525322473,37.45,75485.88,0.1,0.05722,5e-05,6.60843]
[1777525328354,37.45,75482.66,0.1,0.05706,5e-05,6.593]
[1777525329182,37.45,75482.66,0.1,0.05706,5e-05,6.593]
[1777525329361,37.45,75487.97,0.1,0.05734,5e-05,6.61918]
[1777525334397,37.45,75495.66,0.1,0.05775,5e-05,6.65715]
[1777525339431,37.45,75493.76,0.1,0.05765,5e-05,6.64763]
[1777525344466,37.45,75495.35,0.1,0.05773,5e-05,6.65529]
[1777525349501,37.45,75494.61,0.1,0.05769,5e-05,6.65136]
[1777525354537,37.45,75496.84,0.1,0.05777,5e-05,6.65821]
[1777525359570,37.45,75496.45,0.1,0.05775,5e-05,6.65599]
[1777525362592,37.45,75509.48,0.1,0.05845,5e-05,6.72031]
[1777525364007,37.45,75509.65,0.1,0.05845,5e-05,6.72099]
[1777525364517,37.45,75509.65,0.1,0.05845,5e-05,6.72099]
[1777525369759,37.45,75508.32,0.1,0.05837,5e-05,6.71354]
[1777525372898,37.45,75505.47,0.1,0.05822,5e-05,6.69894]
[1777525378704,37.45,75499.96,0.1,0.05791,5e-05,6.67098]
[1777525383739,37.44,75499.56,0.1,0.05789,5e-05,6.66862]
[1777525387767,37.44,75510.58,0.1,0.05847,5e-05,6.72288]
[1777525391178,37.44,75509.09,0.1,0.05839,5e-05,6.71468]
[1777525391924,37.44,75497.54,0.1,0.05776,5e-05,6.6569]
[1777525393227,37.44,75497.54,0.1,0.05775,5e-05,6.65649]
[1777525393809,37.44,75495.47,0.1,0.05764,5e-05,6.64623]
[1777525398844,37.44,75500.31,0.1,0.0579,5e-05,6.67002]
[1777525401270,37.44,75501.52,0.1,0.05796,5e-05,6.67595]
[1777525401285,37.44,75501.52,0.1,0.05796,5e-05,6.67595]
[1777525401865,37.44,75502.23,0.1,0.058,5e-05,6.67944]
[1777525406900,37.44,75509.2,0.1,0.05838,5e-05,6.71373]
[1777525411972,37.44,75507.65,0.1,0.05829,5e-05,6.70572]
[1777525420928,37.44,75509.41,0.1,0.05834,5e-05,6.7098]
[1777525427046,37.43,75511.18,0.1,0.05843,5e-05,6.71771]
[1777525432650,37.43,75517.43,0.1,0.05876,5e-05,6.74826]
[1777525436523,37.43,75520.62,0.1,0.05893,5e-05,6.76332]
[1777525436567,37.43,75533.04,0.1,0.0596,5e-05,6.82505]
[1777525442152,37.43,75533.59,0.1,0.05961,5e-05,6.82629]
[1777525447186,37.42,75529.13,0.1,0.05935,5e-05,6.80255]
[1777525452222,37.42,75526.22,0.1,0.05918,5e-05,6.78681]
[1777525457941,37.42,75527.09,0.1,0.05922,5e-05,6.7903]
[1777525457953,37.42,75514.86,0.1,0.05855,5e-05,6.72881]
[1777525459968,37.42,75514.86,0.1,0.05855,5e-05,6.72881]
[1777525460026,37.42,75521.24,0.1,0.05889,5e-05,6.76043]
[1777525465312,37.42,75523.54,0.1,0.05901,5e-05,6.77117]
[1777525470349,37.41,75518.0,0.1,0.0587,5e-05,6.74287]
[1777525472005,37.41,75518.0,0.1,0.0587,5e-05,6.74287]
[1777525472024,37.41,75518.4,0.1,0.05869,5e-05,6.74082]
[1777525472456,37.41,75508.24,0.1,0.05814,5e-05,6.69024]
[1777525474378,37.41,75493.13,0.1,0.05733,5e-05,6.61534]
[1777525479411,37.42,75490.08,0.1,0.05717,5e-05,6.601]
[1777525484447,37.42,75489.82,0.1,0.05717,5e-05,6.60026]
[1777525489829,37.42,75487.21,0.1,0.05703,5e-05,6.58786]
[1777525496026,37.42,75478.49,0.1,0.05658,5e-05,6.54572]
[1777525496097,37.42,75474.11,0.1,0.05634,5e-05,6.52406]
[1777525496415,37.42,75474.11,0.1,0.05634,5e-05,6.52406]
[1777525498431,37.42,75470.7,0.1,0.05616,5e-05,6.50705]
[1777525503336,37.41,75469.54,0.1,0.05607,5e-05,6.49873]
[1777525503342,37.41,75469.54,0.1,0.05607,5e-05,6.49873]
[1777525503561,37.41,75469.54,0.1,0.05607,5e-05,6.49873]
[1777525503576,37.41,75469.54,0.1,0.05607,5e-05,6.49873]
[1777525506129,37.41,75481.11,0.1,0.05667,5e-05,6.55472]
[1777525512048,37.41,75481.56,0.1,0.0567,5e-05,6.5568]
[1777525518012,37.41,75486.95,0.1,0.05699,5e-05,6.58384]
[1777525522434,37.41,75491.3,0.1,0.05722,5e-05,6.60559]
[1777525522713,37.41,75493.65,0.1,0.05735,5e-05,6.61721]
[1777525527755,37.41,75502.24,0.1,0.05781,5e-05,6.65951]
[1777525528761,37.41,75502.24,0.1,0.05781,5e-05,6.65951]
[1777525528810,37.41,75502.41,0.1,0.05782,5e-05,6.66031]
[1777525531674,37.41,75502.26,0.1,0.05781,5e-05,6.6595]
[1777525531778,37.41,75502.46,0.1,0.05779,5e-05,6.65662]
[1777525533971,37.41,75514.9,0.1,0.05846,5e-05,6.71826]
[1777525539834,37.41,75514.54,0.1,0.05843,5e-05,6.71584]
[1777525544868,37.41,75516.83,0.1,0.05855,5e-05,6.72675]
[1777525549904,37.41,75519.99,0.1,0.05871,5e-05,6.742]
[1777525554939,37.41,75520.32,0.1,0.05873,5e-05,6.74315]
[1777525559974,37.41,75519.95,0.1,0.0587,5e-05,6.7409]
[1777525565012,37.4,75524.19,0.1,0.05893,5e-05,6.76162]
[1777525570044,37.4,75519.93,0.1,0.05869,5e-05,6.74005]
[1777525575079,37.4,75521.5,0.1,0.05878,5e-05,6.74763]
[1777525580114,37.4,75522.43,0.1,0.05882,5e-05,6.75202]
[1777525585153,37.4,75524.47,0.1,0.05893,5e-05,6.76195]
[1777525590189,37.4,75524.86,0.1,0.05895,5e-05,6.7636]
[1777525596131,37.4,75537.5,0.1,0.05961,6e-05,6.82269]
[1777525601267,37.4,75534.66,0.1,0.05944,5e-05,6.80766]
[1777525606311,37.4,75531.93,0.1,0.05928,5e-05,6.79316]
[1777525611364,37.4,75537.59,0.1,0.05959,6e-05,6.82088]
[1777525614372,37.39,75548.57,0.1,0.06018,6e-05,6.87538]
[1777525619408,37.39,75547.24,0.1,0.06009,6e-05,6.86715]
[1777525624443,37.39,75537.98,0.1,0.05957,6e-05,6.81906]
[1777525629477,37.38,75534.97,0.1,0.05939,5e-05,6.80282]
[1777525634511,37.38,75534.12,0.1,0.05933,5e-05,6.79747]
[1777525639547,37.38,75534.69,0.1,0.05935,5e-05,6.7992]
[1777525644582,37.38,75539.82,0.1,0.05962,6e-05,6.82368]
[1777525649617,37.37,75540.11,0.1,0.05961,6e-05,6.82362]
[1777525654652,37.37,75543.55,0.1,0.05976,6e-05,6.83585]
[1777525660693,37.37,75545.54,0.1,0.05985,6e-05,6.84436]
[1777525665729,37.36,75541.42,0.1,0.05961,6e-05,6.82241]
[1777525670764,37.36,75541.69,0.1,0.05961,6e-05,6.82263]
[1777525675799,37.36,75540.23,0.1,0.05952,6e-05,6.81411]
[1777525680835,37.36,75541.61,0.1,0.05959,6e-05,6.82008]
[1777525682849,37.36,75556.75,0.1,0.06041,6e-05,6.89555]
[1777525684606,37.35,75556.41,0.1,0.06039,6e-05,6.89344]
[1777525684863,37.35,75555.4,0.1,0.06033,6e-05,6.88795]
[1777525685465,37.35,75555.4,0.1,0.06033,6e-05,6.88795]
[1777525685870,37.35,75554.83,0.1,0.06029,6e-05,6.88468]
[1777525690906,37.35,75554.14,0.1,0.06023,6e-05,6.87923]
[1777525696212,37.35,75547.42,0.1,0.05984,6e-05,6.84382]
[1777525706010,37.34,75552.28,0.1,0.06007,6e-05,6.86462]
[1777525711045,37.33,75555.72,0.1,0.06021,6e-05,6.87631]
[1777525716080,37.33,75555.95,0.1,0.06021,6e-05,6.87571]
[1777525722121,37.32,75558.57,0.1,0.06033,6e-05,6.88682]
[1777525726777,37.32,75557.44,0.1,0.06025,6e-05,6.87967]
[1777525732192,37.32,75557.17,0.1,0.06021,6e-05,6.87624]
[1777525737227,37.31,75559.72,0.1,0.06033,6e-05,6.88742]
[1777525742265,37.31,75559.33,0.1,0.06029,6e-05,6.88368]
[1777525748306,37.3,75558.02,0.1,0.06019,6e-05,6.87498]
[1777525753342,37.3,75556.67,0.1,0.0601,6e-05,6.8665]
[1777525758375,37.3,75557.8,0.1,0.06015,6e-05,6.87058]
[1777525763413,37.29,75557.78,0.1,0.06013,6e-05,6.86886]
[1777525769456,37.29,75557.71,0.1,0.0601,6e-05,6.86657]
[1777525773525,37.29,75557.55,0.1,0.06005,6e-05,6.86091]
[1777525779524,37.28,75553.26,0.1,0.05979,6e-05,6.83724]
[1777525784560,37.28,75554.78,0.1,0.05986,6e-05,6.84349]
[1777525789596,37.28,75555.12,0.1,0.05986,6e-05,6.84376]
[1777525794631,37.27,75552.46,0.1,0.0597,6e-05,6.82891]
[1777525799665,37.27,75556.15,0.1,0.05989,6e-05,6.84612]
[1777525804743,37.27,75546.3,0.1,0.05933,6e-05,6.79539]
[1777525807722,37.27,75532.86,0.1,0.05859,5e-05,6.72713]
[1777525812946,37.27,75532.31,0.1,0.05855,5e-05,6.72402]
[1777525818799,37.26,75538.04,0.1,0.05886,5e-05,6.7519]
[1777525823833,37.26,75536.01,0.1,0.05874,5e-05,6.74104]
[1777525828869,37.26,75534.78,0.1,0.05866,5e-05,6.73426]
[1777525833904,37.26,75534.11,0.1,0.05859,5e-05,6.72638]
[1777525838941,37.26,75532.23,0.1,0.05848,5e-05,6.71649]
[1777525843975,37.26,75531.77,0.1,0.05845,5e-05,6.71372]
[1777525849196,37.26,75530.15,0.1,0.05836,5e-05,6.70529]
[1777525855051,37.25,75529.79,0.1,0.05833,5e-05,6.70297]
[1777525860091,37.25,75525.52,0.1,0.0581,5e-05,6.68133]
[1777525865123,37.25,75529.0,0.1,0.05828,5e-05,6.69825]
[1777525870157,37.25,75531.4,0.1,0.05841,5e-05,6.70976]
[1777525875191,37.25,75530.94,0.1,0.05838,5e-05,6.707]
[1777525879220,37.25,75540.94,0.1,0.05892,5e-05,6.75653]
[1777525884255,37.25,75541.31,0.1,0.05893,5e-05,6.75742]
[1777525889291,37.25,75539.96,0.1,0.05884,5e-05,6.74969]
[1777525894325,37.24,75541.16,0.1,0.05887,5e-05,6.75089]
[1777525899360,37.24,75541.33,0.1,0.05886,5e-05,6.75071]
[1777525904398,37.24,75538.51,0.1,0.0587,5e-05,6.73558]
[1777525906660,37.24,75547.6,0.1,0.05919,6e-05,6.78069]
[1777525909006,37.24,75548.36,0.1,0.05923,6e-05,6.78395]
[1777525914467,37.23,75552.86,0.1,0.05945,6e-05,6.80467]
[1777525919502,37.23,75553.98,0.1,0.0595,6e-05,6.80871]
[1777525924539,37.23,75549.62,0.1,0.05924,6e-05,6.78518]
[1777525929573,37.22,75554.3,0.1,0.05948,6e-05,6.80725]
[1777525934611,37.22,75555.81,0.1,0.05955,6e-05,6.81333]
[1777525939648,37.22,75556.69,0.1,0.05958,6e-05,6.81626]
[1777525944681,37.21,75556.0,0.1,0.05952,6e-05,6.81131]
[1777525949720,37.21,75558.4,0.1,0.05964,6e-05,6.82203]
[1777525955123,37.21,75558.17,0.1,0.05958,6e-05,6.81581]
[1777525961460,37.2,75560.18,0.1,0.05968,6e-05,6.82417]
[1777525966839,37.2,75562.15,0.1,0.05976,6e-05,6.83187]
[1777525971873,37.19,75562.4,0.1,0.05975,6e-05,6.8315]
[1777525975129,37.19,75560.82,0.1,0.05966,6e-05,6.82287]
[1777525980937,37.19,75559.93,0.1,0.05959,6e-05,6.81627]
[1777525983963,37.19,75546.86,0.1,0.05886,5e-05,6.7494]
[1777525990000,37.18,75544.94,0.1,0.05874,5e-05,6.73875]
[1777525995037,37.18,75549.11,0.1,0.05896,5e-05,6.75884]
[1777526001078,37.18,75555.12,0.1,0.05927,6e-05,6.78769]
[1777526006114,37.18,75558.12,0.1,0.05943,6e-05,6.80165]
[1777526012155,37.17,75558.6,0.1,0.05941,6e-05,6.79878]
[1777526017189,37.17,75559.39,0.1,0.05944,6e-05,6.80166]
[1777526022225,37.17,75555.85,0.1,0.05923,6e-05,6.78278]
[1777526027260,37.17,75559.19,0.1,0.0594,6e-05,6.79869]
[1777526030281,37.16,75569.64,0.1,0.05998,6e-05,6.8508]
[1777526031141,37.16,75569.64,0.1,0.05998,6e-05,6.8508]
[1777526036322,37.16,75566.42,0.1,0.05978,6e-05,6.83277]
[1777526041358,37.16,75564.9,0.1,0.05968,6e-05,6.82366]
[1777526046393,37.15,75566.15,0.1,0.05973,6e-05,6.82846]
[1777526051429,37.15,75561.98,0.1,0.05948,6e-05,6.80598]
[1777526056463,37.15,75561.51,0.1,0.05944,6e-05,6.80222]
[1777526061497,37.14,75560.34,0.1,0.05936,6e-05,6.7949]
[1777526063783,37.14,75560.11,0.1,0.05935,6e-05,6.79346]
[1777526066535,37.14,75547.83,0.1,0.05866,5e-05,6.73065]
[1777526071569,37.14,75551.32,0.1,0.05881,5e-05,6.74342]
[1777526076604,37.14,75552.28,0.1,0.05885,5e-05,6.74736]
[1777526081639,37.14,75551.98,0.1,0.05883,5e-05,6.74498]
[1777526086674,37.13,75553.07,0.1,0.05888,5e-05,6.74953]
[1777526091709,37.13,75552.38,0.1,0.05883,5e-05,6.74515]
[1777526096745,37.13,75551.51,0.1,0.05877,5e-05,6.73986]
[1777526101781,37.13,75550.47,0.1,0.0587,5e-05,6.73382]
[1777526106816,37.13,75549.84,0.1,0.05866,5e-05,6.72979]
[1777526112029,37.12,75550.74,0.1,0.0587,5e-05,6.73364]
[1777526117418,37.12,75560.51,0.1,0.05923,6e-05,6.78187]
[1777526122927,37.12,75562.38,0.1,0.05931,6e-05,6.78956]
[1777526125316,37.12,75562.21,0.1,0.0593,6e-05,6.78845]
[1777526125338,37.12,75548.81,0.1,0.05856,5e-05,6.72045]
[1777526130987,37.12,75546.22,0.1,0.05841,5e-05,6.70674]
[1777526136022,37.11,75541.39,0.1,0.05811,5e-05,6.67821]
[1777526141056,37.11,75540.34,0.1,0.05805,5e-05,6.67264]
[1777526146092,37.11,75533.17,0.1,0.05766,5e-05,6.63653]
[1777526151130,37.11,75531.28,0.1,0.05755,5e-05,6.6271]
[1777526156680,37.11,75532.5,0.1,0.05762,5e-05,6.63321]
[1777526159248,37.11,75520.24,0.1,0.05696,5e-05,6.57245]
[1777526165143,37.12,75523.49,0.1,0.05714,5e-05,6.5894]
[1777526171914,37.12,75519.53,0.1,0.05694,5e-05,6.57062]
[1777526178316,37.12,75519.96,0.1,0.05698,5e-05,6.57385]
[1777526183351,37.12,75523.27,0.1,0.05716,5e-05,6.59093]
[1777526188385,37.12,75520.27,0.1,0.05701,5e-05,6.57688]
[1777526193421,37.12,75517.61,0.1,0.05685,5e-05,6.5608]
[1777526198457,37.13,75518.52,0.1,0.05691,5e-05,6.56628]
[1777526200541,37.13,75518.66,0.1,0.05692,5e-05,6.56717]
[1777526200557,37.13,75518.69,0.1,0.05692,5e-05,6.56751]
[1777526206444,37.13,75508.78,0.1,0.0564,5e-05,6.51958]
[1777526211547,37.13,75511.37,0.1,0.05655,5e-05,6.53301]
[1777526216582,37.13,75507.52,0.1,0.05636,5e-05,6.51531]
[1777526221618,37.14,75503.55,0.1,0.05616,5e-05,6.49711]
[1777526226655,37.14,75498.68,0.1,0.0559,5e-05,6.47288]
[1777526231688,37.14,75498.66,0.1,0.0559,5e-05,6.47251]
[1777526236722,37.14,75505.14,0.1,0.05623,5e-05,6.50393]
[1777526241762,37.13,75504.84,0.1,0.05621,5e-05,6.50201]
[1777526249813,37.13,75501.88,0.1,0.05602,5e-05,6.48446]
[1777526250257,37.13,75501.88,0.1,0.05602,5e-05,6.48446]
[1777526251110,37.13,75501.9,0.1,0.05602,5e-05,6.48401]
[1777526253141,37.12,75500.48,0.1,0.0559,5e-05,6.47214]
[1777526253147,37.12,75500.48,0.1,0.0559,5e-05,6.47214]
[1777526258877,37.12,75494.5,0.1,0.05556,5e-05,6.44071]
[1777526263912,37.11,75490.88,0.1,0.05535,5e-05,6.42043]
[1777526266936,37.11,75474.94,0.1,0.0545,5e-05,6.34142]
[1777526271971,37.11,75474.73,0.1,0.05447,5e-05,6.33858]
[1777526275999,37.1,75487.21,0.1,0.0551,5e-05,6.39778]
[1777526277209,37.1,75487.21,0.1,0.0551,5e-05,6.39778]
[1777526277259,37.1,75486.46,0.1,0.05505,5e-05,6.3932]
[1777526283048,37.1,75483.53,0.1,0.05488,5e-05,6.37668]
[1777526288086,37.09,75483.63,0.1,0.05486,5e-05,6.37498]
[1777526290585,37.09,75484.91,0.1,0.05492,5e-05,6.38078]
[1777526290666,37.09,75495.79,0.1,0.05548,5e-05,6.43303]
[1777526292311,37.09,75494.81,0.1,0.05542,5e-05,6.4277]
[1777526292381,37.09,75495.88,0.1,0.05547,5e-05,6.43242]
[1777526298154,37.08,75500.49,0.1,0.05569,5e-05,6.45232]
[1777526303189,37.07,75501.15,0.1,0.05569,5e-05,6.45283]
[1777526308224,37.07,75503.36,0.1,0.05578,5e-05,6.46097]
[1777526311686,37.07,75496.19,0.1,0.05539,5e-05,6.42471]
[1777526311701,37.06,75494.53,0.1,0.05526,5e-05,6.41185]
[1777526315551,37.06,75494.81,0.1,0.05526,5e-05,6.41229]
[1777526316261,37.06,75502.06,0.1,0.05564,5e-05,6.44687]
[1777526316354,37.06,75502.87,0.1,0.05567,5e-05,6.45033]
[1777526322324,37.05,75500.66,0.1,0.05552,5e-05,6.43639]
[1777526325237,37.05,75500.04,0.1,0.05548,5e-05,6.43286]
[1777526325344,37.05,75497.13,0.1,0.05533,5e-05,6.41811]
[1777526330380,37.04,75492.16,0.1,0.05504,5e-05,6.39119]
[1777526334184,37.04,75494.15,0.1,0.05513,5e-05,6.39957]
[1777526339442,37.03,75495.67,0.1,0.05518,5e-05,6.40417]
[1777526341758,37.03,75496.56,0.1,0.05522,5e-05,6.40805]
[1777526341785,37.03,75496.44,0.1,0.05521,5e-05,6.40698]
[1777526347054,37.03,75493.54,0.1,0.05503,5e-05,6.39043]
[1777526347498,37.03,75492.6,0.1,0.05497,5e-05,6.38538]
[1777526350653,37.02,75491.68,0.1,0.05492,5e-05,6.37998]
[1777526351671,37.02,75491.99,0.1,0.05493,5e-05,6.38104]
[1777526355239,37.02,75494.07,0.1,0.05502,5e-05,6.38937]
[1777526355554,37.02,75494.42,0.1,0.05503,5e-05,6.3906]
[1777526360588,37.01,75495.49,0.1,0.05506,5e-05,6.39344]
[1777526365624,37.01,75496.87,0.1,0.0551,5e-05,6.39777]
[1777526370658,37.0,75496.12,0.1,0.05504,5e-05,6.39169]
[1777526374095,37.0,75496.07,0.1,0.05499,5e-05,6.38624]
[1777526374687,37.0,75495.98,0.1,0.05498,5e-05,6.38533]
[1777526378539,36.99,75497.19,0.1,0.05503,5e-05,6.38981]
[1777526378549,36.99,75497.19,0.1,0.05503,5e-05,6.38981]
[1777526378715,36.99,75498.41,0.1,0.05509,5e-05,6.3953]
[1777526383750,36.99,75501.42,0.1,0.05522,5e-05,6.40766]
[1777526388784,36.98,75501.56,0.1,0.0552,5e-05,6.40596]
[1777526393820,36.98,75502.15,0.1,0.05521,5e-05,6.40647]
[1777526395784,36.98,75499.76,0.1,0.05508,5e-05,6.3943]
[1777526395834,36.97,75491.21,0.1,0.05462,5e-05,6.35213]
[1777526400869,36.97,75486.12,0.1,0.05434,5e-05,6.32552]
[1777526405407,36.97,75495.88,0.1,0.05483,5e-05,6.37152]
[1777526410683,36.96,75489.34,0.1,0.05447,5e-05,6.33753]
[1777526415974,36.96,75475.73,0.1,0.05374,5e-05,6.26937]
[1777526421010,36.96,75466.7,0.1,0.05326,5e-05,6.22461]
[1777526426044,36.95,75465.68,0.1,0.0532,5e-05,6.21859]
[1777526431962,36.95,75471.07,0.1,0.05343,5e-05,6.23942]
[1777526437126,36.95,75467.52,0.1,0.05324,5e-05,6.22106]
[1777526442161,36.94,75465.14,0.1,0.0531,5e-05,6.20847]
[1777526448202,36.94,75460.98,0.1,0.05288,5e-05,6.18732]
[1777526453237,36.94,75471.51,0.1,0.05341,5e-05,6.23706]
[1777526458273,36.94,75470.59,0.1,0.05335,5e-05,6.2314]
[1777526463308,36.93,75469.74,0.1,0.05329,5e-05,6.22616]
[1777526468343,36.93,75470.44,0.1,0.05331,5e-05,6.22845]
[1777526474384,36.93,75470.34,0.1,0.0533,5e-05,6.22673]
[1777526479420,36.93,75469.96,0.1,0.05327,5e-05,6.2239]
[1777526481387,36.93,75470.05,0.1,0.05327,5e-05,6.22414]
[1777526482058,36.93,75470.05,0.1,0.05327,5e-05,6.22414]
[1777526483481,36.93,75479.85,0.1,0.05377,5e-05,6.27111]
[1777526483579,36.92,75483.07,0.1,0.05393,5e-05,6.28616]
[1777526489409,36.92,75483.15,0.1,0.05391,5e-05,6.28502]
[1777526494525,36.92,75481.49,0.1,0.05378,5e-05,6.27137]
[1777526496272,36.92,75481.48,0.1,0.05378,5e-05,6.27102]
[1777526496539,36.92,75482.99,0.1,0.05385,5e-05,6.27803]
[1777526500713,36.91,75485.96,0.1,0.05399,5e-05,6.29146]
[1777526503736,36.91,75491.84,0.1,0.05429,5e-05,6.31906]
[1777526509630,36.91,75490.01,0.1,0.05417,5e-05,6.30777]
[1777526511264,36.9,75491.27,0.1,0.05423,5e-05,6.31357]
[1777526516679,36.9,75497.83,0.1,0.05455,5e-05,6.34349]
[1777526518695,36.9,75498.84,0.1,0.0546,5e-05,6.34801]
[1777526519463,36.9,75499.05,0.1,0.0546,5e-05,6.34861]
[1777526522402,36.9,75502.93,0.1,0.05479,5e-05,6.36631]
[1777526524237,36.89,75506.52,0.1,0.05497,5e-05,6.383]
[1777526524617,36.89,75506.52,0.1,0.05497,5e-05,6.383]
[1777526524629,36.89,75506.52,0.1,0.05497,5e-05,6.383]
[1777526530777,36.89,75513.23,0.1,0.05529,5e-05,6.4127]
[1777526535814,36.88,75515.62,0.1,0.05539,5e-05,6.4222]
[1777526540847,36.88,75514.09,0.1,0.05528,5e-05,6.41249]
[1777526545882,36.87,75514.41,0.1,0.05528,5e-05,6.41188]
[1777526550917,36.87,75517.45,0.1,0.05541,5e-05,6.42458]
[1777526554142,36.86,75522.28,0.1,0.05563,5e-05,6.44367]
[1777526554183,36.86,75523.24,0.1,0.05567,5e-05,6.44791]
[1777526559979,36.86,75517.94,0.1,0.05536,5e-05,6.41897]
[1777526565015,36.85,75516.29,0.1,0.05525,5e-05,6.40857]
[1777526570050,36.85,75516.67,0.1,0.05525,5e-05,6.40818]
[1777526574247,36.84,75518.18,0.1,0.0553,5e-05,6.41372]
[1777526575086,36.84,75523.64,0.1,0.05559,5e-05,6.44012]
[1777526580120,36.84,75521.81,0.1,0.05549,5e-05,6.43065]
[1777526585154,36.84,75515.42,0.1,0.05515,5e-05,6.39893]
[1777526590190,36.84,75514.38,0.1,0.05509,5e-05,6.39362]
[1777526595224,36.84,75506.78,0.1,0.05468,5e-05,6.35578]
[1777526596318,36.84,75506.19,0.1,0.05465,5e-05,6.35248]
[1777526598349,36.84,75506.32,0.1,0.05465,5e-05,6.35271]
[1777526604289,36.83,75504.94,0.1,0.05455,5e-05,6.34312]
[1777526606181,36.83,75504.94,0.1,0.05455,5e-05,6.34312]
[1777526611339,36.82,75503.94,0.1,0.05444,5e-05,6.33171]
[1777526616375,36.82,75506.56,0.1,0.05455,5e-05,6.34251]
[1777526617753,36.82,75506.56,0.1,0.05455,5e-05,6.34251]
[1777526623423,36.81,75511.2,0.1,0.05476,5e-05,6.36256]
[1777526625838,36.81,75511.81,0.1,0.05479,5e-05,6.36517]
[1777526626142,36.81,75511.81,0.1,0.05479,5e-05,6.36517]
[1777526626653,36.81,75512.3,0.1,0.05481,5e-05,6.36681]
[1777526628421,36.81,75511.78,0.1,0.05478,5e-05,6.36387]
[1777526634500,36.81,75510.01,0.1,0.05466,5e-05,6.3527]
[1777526639535,36.8,75516.41,0.1,0.05498,5e-05,6.38269]
[1777526645162,36.8,75513.58,0.1,0.05483,5e-05,6.36847]
[1777526647595,36.8,75500.85,0.1,0.05415,5e-05,6.30478]
[1777526649605,36.8,75490.06,0.1,0.05358,5e-05,6.25183]
[1777526654642,36.8,75481.79,0.1,0.05315,5e-05,6.21093]
[1777526659677,36.79,75474.27,0.1,0.05276,5e-05,6.17417]
[1777526664712,36.79,75478.55,0.1,0.05297,5e-05,6.19403]
[1777526669746,36.79,75476.01,0.1,0.05283,5e-05,6.18106]
[1777526674781,36.79,75472.09,0.1,0.05259,5e-05,6.1578]
[1777526679817,36.79,75471.69,0.1,0.05257,5e-05,6.1553]
[1777526684852,36.79,75470.95,0.1,0.05252,5e-05,6.15116]
[1777526689887,36.79,75471.22,0.1,0.05253,5e-05,6.15184]
[1777526694922,36.78,75469.7,0.1,0.05245,5e-05,6.14395]
[1777526699957,36.78,75475.02,0.1,0.05271,5e-05,6.16878]
[1777526704994,36.78,75473.64,0.1,0.05263,5e-05,6.16139]
[1777526710036,36.78,75466.5,0.1,0.05226,5e-05,6.12654]
[1777526715070,36.78,75461.04,0.1,0.05198,5e-05,6.10011]
[1777526720105,36.78,75460.95,0.1,0.05198,5e-05,6.09942]
[1777526725145,36.78,75459.05,0.1,0.05188,5e-05,6.09014]
[1777526730175,36.78,75459.45,0.1,0.0519,5e-05,6.09188]
[1777526730631,36.78,75459.45,0.1,0.0519,5e-05,6.09188]
[1777526731182,36.78,75459.52,0.1,0.05187,5e-05,6.08847]
[1777526731932,36.78,75459.52,0.1,0.05187,5e-05,6.08847]
[1777526732189,36.78,75453.9,0.1,0.05159,5e-05,6.06167]
[1777526732515,36.78,75453.9,0.1,0.05159,5e-05,6.06167]
[1777526733332,36.78,75453.9,0.1,0.05159,5e-05,6.06167]
[1777526733197,36.78,75447.74,0.1,0.05128,5e-05,6.03242]
[1777526734203,36.78,75444.46,0.1,0.05112,5e-05,6.01694]
[1777526736217,36.78,75424.0,0.1,0.05011,5e-05,5.92077]
[1777526741252,36.78,75421.72,0.1,0.05002,5e-05,5.91152]
[1777526746287,36.79,75422.89,0.1,0.05009,5e-05,5.91857]
[1777526748740,36.79,75421.03,0.1,0.05001,5e-05,5.91048]
[1777526751081,36.79,75410.43,0.1,0.0495,5e-05,5.8617]
[1777526752644,36.79,75409.28,0.1,0.04945,5e-05,5.85714]
[1777526752772,36.79,75409.28,0.1,0.04945,5e-05,5.85714]
[1777526753408,36.79,75399.63,0.1,0.04899,5e-05,5.81273]
[1777526753721,36.79,75399.63,0.1,0.04899,5e-05,5.81273]
[1777526754186,36.79,75399.63,0.1,0.04899,5e-05,5.81273]
[1777526754825,36.79,75398.01,0.1,0.04892,5e-05,5.80571]
[1777526755354,36.79,75384.03,0.1,0.04825,5e-05,5.74167]
[1777526756360,36.8,75373.03,0.1,0.04774,5e-05,5.69171]
[1777526759470,36.8,75381.59,0.1,0.04816,5e-05,5.73254]
[1777526760388,36.8,75384.83,0.1,0.04832,5e-05,5.74792]
[1777526762530,36.8,75389.67,0.1,0.04856,5e-05,5.77112]
[1777526762536,36.8,75389.67,0.1,0.04856,5e-05,5.77112]
[1777526762553,36.8,75389.67,0.1,0.04856,5e-05,5.77112]
[1777526763409,36.8,75387.47,0.1,0.04846,5e-05,5.76138]
[1777526764938,36.8,75382.35,0.1,0.04822,5e-05,5.73823]
[1777526767007,36.8,75383.65,0.1,0.04829,5e-05,5.74469]
[1777526772477,36.82,75378.66,0.1,0.04812,5e-05,5.72809]
[1777526777511,36.83,75374.18,0.1,0.04796,5e-05,5.71252]
[1777526783104,36.84,75371.8,0.1,0.04789,5e-05,5.70563]
[1777526789596,36.86,75368.68,0.1,0.04781,5e-05,5.69833]
[1777526794552,36.86,75367.98,0.1,0.04777,5e-05,5.69363]
[1777526794632,36.86,75367.91,0.1,0.04777,5e-05,5.69383]
[1777526797284,36.86,75367.06,0.1,0.04775,5e-05,5.69101]
[1777526797337,36.87,75376.57,0.1,0.0482,5e-05,5.73511]
[1777526802686,36.87,75380.61,0.1,0.04842,5e-05,5.75588]
[1777526803471,36.87,75380.61,0.1,0.04842,5e-05,5.75588]
[1777526808731,36.88,75380.51,0.1,0.04844,5e-05,5.75796]
[1777526813765,36.88,75385.12,0.1,0.04868,5e-05,5.78126]
[1777526818799,36.89,75384.47,0.1,0.04867,5e-05,5.78018]
[1777526823687,36.89,75384.92,0.1,0.04871,5e-05,5.78378]
[1777526823994,36.89,75384.92,0.1,0.04871,5e-05,5.78378]
[1777526824630,36.89,75377.31,0.1,0.04835,5e-05,5.74949]
[1777526824700,36.89,75377.31,0.1,0.04835,5e-05,5.74949]
[1777526825057,36.89,75377.31,0.1,0.04835,5e-05,5.74949]
[1777526825140,36.89,75344.96,0.1,0.04684,5e-05,5.60242]
[1777526825839,36.89,75344.96,0.1,0.04684,5e-05,5.60242]
[1777526825953,36.89,75344.96,0.1,0.04684,5e-05,5.60242]
[1777526825963,36.89,75328.79,0.1,0.04609,5e-05,5.5296]
[1777526827159,36.89,75328.79,0.1,0.04609,5e-05,5.5296]
[1777526827589,36.9,75332.73,0.1,0.0463,5e-05,5.54971]
[1777526827870,36.9,75332.73,0.1,0.0463,5e-05,5.54971]
[1777526827924,36.9,75332.73,0.1,0.0463,5e-05,5.54971]
[1777526827959,36.9,75336.42,0.1,0.04648,5e-05,5.56756]
[1777526829987,36.9,75336.42,0.1,0.04648,5e-05,5.56756]
[1777526830034,36.9,75336.42,0.1,0.04648,5e-05,5.56756]
[1777526830080,36.9,75336.42,0.1,0.04648,5e-05,5.56756]
[1777526830092,36.9,75336.42,0.1,0.04648,5e-05,5.56756]
[1777526830340,36.91,75320.78,0.1,0.04579,5e-05,5.4999]
[1777526834260,36.92,75331.12,0.1,0.04632,5e-05,5.55143]
[1777526839831,36.93,75335.77,0.1,0.0466,5e-05,5.57853]
[1777526844983,36.95,75328.22,0.1,0.04631,5e-05,5.55007]
[1777526850028,36.95,75319.77,0.1,0.04596,5e-05,5.51636]
[1777526855053,36.96,75312.56,0.1,0.04565,5e-05,5.48503]
[1777526860089,36.99,75300.68,0.1,0.04524,4e-05,5.44405]
[1777526861095,37.0,75286.11,0.1,0.04461,4e-05,5.38175]
[1777526864142,37.03,75298.05,0.1,0.04527,4e-05,5.4471]
[1777526865399,37.05,75308.3,0.1,0.04583,5e-05,5.50165]
[1777526866264,37.05,75308.3,0.1,0.04583,5e-05,5.50165]
[1777526866317,37.05,75307.43,0.1,0.0458,5e-05,5.4986]
[1777526866667,37.05,75307.43,0.1,0.0458,5e-05,5.4986]
[1777526867137,37.05,75307.34,0.1,0.0458,5e-05,5.49902]
[1777526870425,37.06,75309.34,0.1,0.04591,5e-05,5.50956]
[1777526870450,37.06,75309.34,0.1,0.04591,5e-05,5.50956]
[1777526870510,37.06,75311.21,0.1,0.046,5e-05,5.51871]
[1777526872656,37.06,75311.97,0.1,0.04606,5e-05,5.52463]
[1777526872673,37.06,75311.97,0.1,0.04606,5e-05,5.52463]
[1777526873179,37.07,75312.09,0.1,0.04608,5e-05,5.52642]
[1777526876376,37.07,75314.81,0.1,0.04622,5e-05,5.54007]
[1777526876402,37.07,75314.81,0.1,0.04622,5e-05,5.54007]
[1777526876432,37.07,75325.77,0.1,0.04673,5e-05,5.58994]
[1777526876547,37.07,75325.77,0.1,0.04673,5e-05,5.58994]
[1777526876587,37.07,75325.77,0.1,0.04673,5e-05,5.58994]
[1777526877282,37.07,75325.77,0.1,0.04673,5e-05,5.58994]
[1777526877301,37.07,75336.36,0.1,0.04723,5e-05,5.63883]
[1777526878604,37.08,75336.28,0.1,0.04724,5e-05,5.63905]
[1777526879502,37.08,75341.71,0.1,0.04749,5e-05,5.66418]
[1777526882418,37.08,75342.52,0.1,0.04754,5e-05,5.66893]
[1777526882430,37.08,75342.52,0.1,0.04754,5e-05,5.66893]
[1777526888285,37.09,75359.02,0.1,0.04835,5e-05,5.74719]
[1777526893321,37.09,75354.93,0.1,0.04818,5e-05,5.73051]
[1777526898356,37.1,75355.95,0.1,0.04825,5e-05,5.73722]
[1777526903393,37.1,75355.08,0.1,0.04823,5e-05,5.73525]
[1777526908425,37.1,75355.62,0.1,0.04828,5e-05,5.73975]
[1777526913498,37.11,75354.23,0.1,0.0482,5e-05,5.73176]
[1777526918571,37.11,75353.51,0.1,0.04819,5e-05,5.73041]
[1777526923572,37.12,75356.64,0.1,0.04836,5e-05,5.74661]
[1777526927361,37.12,75355.03,0.1,0.04829,5e-05,5.73999]
[1777526927412,37.12,75358.0,0.1,0.04844,5e-05,5.75429]
[1777526932635,37.13,75355.43,0.1,0.04835,5e-05,5.74618]
[1777526937311,37.14,75355.65,0.1,0.04839,5e-05,5.7497]
[1777526937409,37.14,75358.91,0.1,0.04856,5e-05,5.76626]
[1777526943085,37.14,75367.4,0.1,0.04898,5e-05,5.80633]
[1777526948747,37.15,75370.24,0.1,0.04913,5e-05,5.821]
[1777526953783,37.15,75370.56,0.1,0.04916,5e-05,5.82347]
[1777526958822,37.15,75370.86,0.1,0.04918,5e-05,5.82576]
[1777526963856,37.15,75367.62,0.1,0.04904,5e-05,5.81181]
[1777526968890,37.15,75362.87,0.1,0.04882,5e-05,5.79099]
[1777526970903,37.16,75352.16,0.1,0.04832,5e-05,5.74249]
[1777526975941,37.16,75355.51,0.1,0.04846,5e-05,5.75564]
[1777526980976,37.16,75354.84,0.1,0.04845,5e-05,5.75389]
[1777526986014,37.17,75359.44,0.1,0.04868,5e-05,5.77638]
[1777526991046,37.17,75362.35,0.1,0.04883,5e-05,5.79065]
[1777526993500,37.17,75361.38,0.1,0.04878,5e-05,5.78637]
[1777526993506,37.17,75360.09,0.1,0.04872,5e-05,5.78064]
[1777526994573,37.17,75360.09,0.1,0.04872,5e-05,5.78064]
[1777526994974,37.17,75360.54,0.1,0.04875,5e-05,5.78288]
[1777526997239,37.17,75360.97,0.1,0.04877,5e-05,5.7852]
[1777526997258,37.17,75360.97,0.1,0.04877,5e-05,5.7852]
[1777526997528,37.17,75360.97,0.1,0.04877,5e-05,5.7852]
[1777526997567,37.17,75357.03,0.1,0.04859,5e-05,5.76734]
[1777527002997,37.17,75355.73,0.1,0.04853,5e-05,5.76239]
[1777527008165,37.18,75351.7,0.1,0.04836,5e-05,5.74519]
[1777527013474,37.18,75355.51,0.1,0.04855,5e-05,5.76339]
[1777527015248,37.18,75357.18,0.1,0.04863,5e-05,5.77139]
[1777527015341,37.18,75358.59,0.1,0.0487,5e-05,5.77801]
[1777527017434,37.18,75358.85,0.1,0.04871,5e-05,5.77935]
[1777527017471,37.18,75358.85,0.1,0.04871,5e-05,5.77935]
[1777527017492,37.18,75363.42,0.1,0.04893,5e-05,5.80046]
[1777527018328,37.18,75363.42,0.1,0.04893,5e-05,5.80046]
[1777527018337,37.18,75363.42,0.1,0.04893,5e-05,5.80046]
[1777527018413,37.18,75367.13,0.1,0.04911,5e-05,5.81763]
[1777527021807,37.18,75368.92,0.1,0.0492,5e-05,5.82618]
[1777527021827,37.18,75368.92,0.1,0.0492,5e-05,5.82618]
[1777527022268,37.18,75369.68,0.1,0.04923,5e-05,5.82978]
[1777527023843,37.18,75371.08,0.1,0.0493,5e-05,5.83634]
[1777527026150,37.18,75373.4,0.1,0.04942,5e-05,5.84714]
[1777527026451,37.18,75373.4,0.1,0.04942,5e-05,5.84714]
[1777527026546,37.18,75400.07,0.1,0.05071,5e-05,5.9711]
[1777527028238,37.18,75400.07,0.1,0.05071,5e-05,5.97101]
[1777527028339,37.18,75406.92,0.1,0.05104,5e-05,6.00297]
[1777527032479,37.18,75425.68,0.1,0.05194,5e-05,6.0869]
[1777527038385,37.17,75436.41,0.1,0.05246,5e-05,6.13598]
[1777527043419,37.17,75438.49,0.1,0.05254,5e-05,6.14418]
[1777527045436,37.17,75450.71,0.1,0.05315,5e-05,6.20178]
[1777527046784,37.17,75452.33,0.1,0.05323,5e-05,6.20913]
[1777527047448,37.17,75450.96,0.1,0.05316,5e-05,6.20218]
[1777527049060,37.17,75445.97,0.1,0.0529,5e-05,6.17798]
[1777527049461,37.17,75445.7,0.1,0.05288,5e-05,6.17636]
[1777527054496,37.16,75437.88,0.1,0.05247,5e-05,6.13762]
[1777527059531,37.16,75441.05,0.1,0.05262,5e-05,6.15113]
[1777527064566,37.16,75441.77,0.1,0.05264,5e-05,6.15311]
[1777527069600,37.15,75445.53,0.1,0.05281,5e-05,6.16953]
[1777527074642,37.15,75459.9,0.1,0.05352,5e-05,6.23669]
[1777527076796,37.15,75463.38,0.1,0.05369,5e-05,6.25257]
[1777527076805,37.15,75463.38,0.1,0.05369,5e-05,6.25257]
[1777527081923,37.15,75464.27,0.1,0.05374,5e-05,6.25721]
[1777527084099,37.15,75462.19,0.1,0.05364,5e-05,6.24736]
[1777527084530,37.15,75462.19,0.1,0.05364,5e-05,6.24736]
[1777527085893,37.15,75467.56,0.1,0.05391,5e-05,6.27333]
[1777527091762,37.15,75464.01,0.1,0.0537,5e-05,6.25274]
[1777527093242,37.15,75464.01,0.1,0.0537,5e-05,6.25274]
[1777527093481,37.15,75464.01,0.1,0.0537,5e-05,6.25274]
[1777527093583,37.15,75450.82,0.1,0.05303,5e-05,6.18972]
[1777527098813,37.15,75459.82,0.1,0.05347,5e-05,6.23113]
[1777527102978,37.14,75464.36,0.1,0.0537,5e-05,6.25232]
[1777527104640,37.14,75468.14,0.1,0.05389,5e-05,6.27061]
[1777527104648,37.14,75468.14,0.1,0.05389,5e-05,6.27061]
[1777527109761,37.14,75466.62,0.1,0.05382,5e-05,6.26358]
[1777527110810,37.15,75464.32,0.1,0.0537,5e-05,6.25272]
[1777527112246,37.15,75464.32,0.1,0.0537,5e-05,6.25272]
[1777527118705,37.15,75463.84,0.1,0.05369,5e-05,6.25099]
[1777527121581,37.15,75466.48,0.1,0.05382,5e-05,6.264]
[1777527121591,37.15,75466.48,0.1,0.05382,5e-05,6.264]
[1777527124037,37.15,75466.51,0.1,0.05383,5e-05,6.2645]
[1777527124129,37.15,75466.51,0.1,0.05383,5e-05,6.2645]
[1777527124954,37.15,75468.16,0.1,0.05392,5e-05,6.27272]
[1777527124961,37.15,75468.16,0.1,0.05392,5e-05,6.27272]
[1777527128810,37.14,75472.42,0.1,0.05412,5e-05,6.29169]
[1777527128940,37.14,75472.42,0.1,0.05412,5e-05,6.29169]
[1777527129070,37.14,75472.42,0.1,0.05412,5e-05,6.29169]
[1777527129152,37.14,75482.55,0.1,0.05464,5e-05,6.34075]
[1777527131127,37.15,75482.55,0.1,0.05465,5e-05,6.34083]
[1777527131639,37.15,75494.33,0.1,0.05527,5e-05,6.39905]
[1777527135087,37.15,75491.78,0.1,0.05515,5e-05,6.38737]
[1777527141117,37.16,75486.64,0.1,0.05491,5e-05,6.36517]
[1777527146152,37.16,75486.38,0.1,0.05491,5e-05,6.3655]
[1777527150180,37.16,75499.62,0.1,0.05562,5e-05,6.43116]
[1777527155521,37.16,75496.12,0.1,0.05542,5e-05,6.41178]
[1777527161257,37.17,75497.87,0.1,0.05554,5e-05,6.42268]
[1777527166292,37.17,75503.12,0.1,0.05583,5e-05,6.4499]
[1777527171326,37.18,75501.23,0.1,0.05575,5e-05,6.44221]
[1777527175530,37.18,75497.2,0.1,0.05555,5e-05,6.42344]
[1777527177569,37.18,75496.01,0.1,0.05549,5e-05,6.41828]
[1777527177989,37.18,75490.15,0.1,0.05519,5e-05,6.39005]
[1777527178039,37.18,75490.15,0.1,0.05519,5e-05,6.39005]
[1777527178376,37.18,75490.15,0.1,0.05519,5e-05,6.39042]
[1777527180460,37.18,75478.8,0.1,0.05461,5e-05,6.33603]
[1777527186581,37.19,75475.99,0.1,0.05448,5e-05,6.32382]
[1777527190619,37.19,75482.79,0.1,0.05485,5e-05,6.35851]
[1777527190717,37.19,75483.81,0.1,0.05491,5e-05,6.36387]
[1777527193813,37.19,75486.0,0.1,0.05503,5e-05,6.37532]
[1777527194014,37.19,75486.43,0.1,0.05506,5e-05,6.37779]
[1777527194237,37.19,75486.43,0.1,0.05506,5e-05,6.37779]
[1777527195819,37.2,75485.97,0.1,0.05504,5e-05,6.37593]
[1777527200530,37.2,75497.87,0.1,0.05568,5e-05,6.43588]
[1777527205569,37.2,75500.94,0.1,0.05586,5e-05,6.45237]
[1777527210604,37.21,75500.16,0.1,0.05583,5e-05,6.45]
[1777527215638,37.21,75505.95,0.1,0.05613,5e-05,6.47598]
[1777527220674,37.21,75506.37,0.1,0.05616,5e-05,6.47937]
[1777527225709,37.21,75506.06,0.1,0.05616,5e-05,6.47915]
[1777527230744,37.22,75505.61,0.1,0.05615,5e-05,6.47825]
[1777527232167,37.22,75505.93,0.1,0.05617,5e-05,6.48007]
[1777527233994,37.22,75507.05,0.1,0.05624,5e-05,6.48606]
[1777527235470,37.22,75507.61,0.1,0.05627,5e-05,6.48905]
[1777527240260,37.22,75509.0,0.1,0.05635,5e-05,6.49702]
[1777527245343,37.22,75514.45,0.1,0.05666,5e-05,6.52486]
[1777527250884,37.23,75516.82,0.1,0.05679,5e-05,6.53748]
[1777527255918,37.23,75515.06,0.1,0.05671,5e-05,6.52958]
[1777527260954,37.23,75512.33,0.1,0.05657,5e-05,6.51698]
[1777527266342,37.23,75510.91,0.1,0.05651,5e-05,6.51087]
[1777527272031,37.23,75519.05,0.1,0.05692,5e-05,6.54801]
[1777527277910,37.24,75526.53,0.1,0.05733,5e-05,6.5855]
[1777527281196,37.24,75526.63,0.1,0.05733,5e-05,6.58614]
[1777527281327,37.24,75531.95,0.1,0.05762,5e-05,6.61261]
[1777527283111,37.24,75542.94,0.1,0.05822,5e-05,6.66746]
[1777527286769,37.24,75547.51,0.1,0.05847,5e-05,6.69016]
[1777527288207,37.24,75548.73,0.1,0.05853,5e-05,6.69604]
[1777527289426,37.23,75548.72,0.1,0.05853,5e-05,6.69587]
[1777527289819,37.23,75548.72,0.1,0.05853,5e-05,6.69587]
[1777527291312,37.23,75563.09,0.1,0.05932,6e-05,6.76763]
[1777527297206,37.23,75559.76,0.1,0.05912,6e-05,6.74956]
[1777527299614,37.23,75561.58,0.1,0.05922,6e-05,6.75851]
[1777527299666,37.23,75561.58,0.1,0.05922,6e-05,6.75851]
[1777527299878,37.23,75561.58,0.1,0.05922,6e-05,6.75851]
[1777527299899,37.23,75561.58,0.1,0.05922,6e-05,6.75851]
[1777527299914,37.23,75564.4,0.1,0.05937,6e-05,6.77229]
[1777527300141,37.23,75564.4,0.1,0.05937,6e-05,6.77229]
[1777527300748,37.23,75564.4,0.1,0.05937,6e-05,6.77229]
[1777527300883,37.23,75564.4,0.1,0.05937,6e-05,6.77229]
[1777527300939,37.23,75577.23,0.1,0.06008,6e-05,6.83691]
[1777527301659,37.23,75577.23,0.1,0.06008,6e-05,6.83691]
[1777527301670,37.23,75577.23,0.1,0.06008,6e-05,6.83691]
[1777527301673,37.23,75577.23,0.1,0.06008,6e-05,6.83691]
[1777527303223,37.23,75580.94,0.1,0.06028,6e-05,6.8554]
[1777527305087,37.23,75586.22,0.1,0.06057,6e-05,6.88116]
[1777527308285,37.21,75596.83,0.1,0.0611,6e-05,6.92987]
[1777527313318,37.18,75589.08,0.1,0.0605,6e-05,6.87547]
[1777527318355,37.18,75587.85,0.1,0.06041,6e-05,6.86716]
[1777527323389,37.17,75585.17,0.1,0.06023,6e-05,6.85095]
[1777527328424,37.17,75583.92,0.1,0.06013,6e-05,6.84246]
[1777527333460,37.15,75599.48,0.1,0.06091,6e-05,6.912]
[1777527336730,37.15,75608.81,0.1,0.06143,6e-05,6.95855]
[1777527338727,37.15,75607.25,0.1,0.06133,6e-05,6.94933]
[1777527342784,37.14,75609.74,0.1,0.06144,6e-05,6.96015]
[1777527344043,37.14,75613.58,0.1,0.06166,6e-05,6.97956]
[1777527344792,37.14,75613.58,0.1,0.06166,6e-05,6.97956]
[1777527344877,37.14,75631.75,0.1,0.0627,6e-05,7.07309]
[1777527346739,37.14,75632.56,0.1,0.06275,6e-05,7.07699]
[1777527348634,37.14,75633.71,0.1,0.06281,6e-05,7.08237]
[1777527348716,37.14,75637.31,0.1,0.06301,6e-05,7.10077]
[1777527349129,37.14,75637.31,0.1,0.06301,6e-05,7.10077]
[1777527349571,37.14,75637.31,0.1,0.06301,6e-05,7.10046]
[1777527350886,37.14,75637.31,0.1,0.06301,6e-05,7.10046]
[1777527352670,37.14,75643.74,0.1,0.06337,6e-05,7.13324]
[1777527353084,37.14,75644.09,0.1,0.06339,6e-05,7.13474]
[1777527353144,37.14,75644.09,0.1,0.06339,6e-05,7.13474]
[1777527354041,37.14,75655.29,0.1,0.06404,6e-05,7.19286]
[1777527359641,37.13,75659.23,0.1,0.06425,6e-05,7.21094]
[1777527361929,37.13,75657.81,0.1,0.06416,6e-05,7.20361]
[1777527362029,37.13,75658.17,0.1,0.06419,6e-05,7.20562]
[1777527362512,37.13,75658.17,0.1,0.06419,6e-05,7.20562]
[1777527363028,37.13,75651.48,0.1,0.06379,6e-05,7.17027]
[1777527367183,37.13,75645.65,0.1,0.06344,6e-05,7.13881]
[1777527367702,37.13,75651.9,0.1,0.0638,6e-05,7.17113]
[1777527368306,37.13,75651.9,0.1,0.0638,6e-05,7.17113]
[1777527373744,37.13,75649.0,0.1,0.06362,6e-05,7.15485]
[1777527379058,37.12,75647.37,0.1,0.06351,6e-05,7.14543]
[1777527379498,37.12,75647.94,0.1,0.06354,6e-05,7.14818]
[1777527380368,37.12,75648.69,0.1,0.06358,6e-05,7.15187]
[1777527380793,37.12,75646.87,0.1,0.06347,6e-05,7.14218]
[1777527383236,37.12,75640.56,0.1,0.0631,6e-05,7.10906]
[1777527383814,37.12,75640.28,0.1,0.06308,6e-05,7.10747]
[1777527388849,37.12,75635.31,0.1,0.06279,6e-05,7.08104]
[1777527391333,37.12,75635.47,0.1,0.0628,6e-05,7.08164]
[1777527391870,37.12,75633.58,0.1,0.06265,6e-05,7.06777]
[1777527393378,37.12,75627.11,0.1,0.06228,6e-05,7.03424]
[1777527395392,37.12,75621.98,0.1,0.06198,6e-05,7.00772]
[1777527399456,37.12,75618.43,0.1,0.06178,6e-05,6.98939]
[1777527403485,37.12,75615.19,0.1,0.06159,6e-05,6.97239]
[1777527405531,37.12,75606.64,0.1,0.0611,6e-05,6.92781]
[1777527411006,37.11,75611.35,0.1,0.06136,6e-05,6.95127]
[1777527411580,37.11,75611.35,0.1,0.06136,6e-05,6.95127]
[1777527417051,37.12,75617.56,0.1,0.06171,6e-05,6.98347]
[1777527422087,37.12,75616.11,0.1,0.06163,6e-05,6.97625]
[1777527427122,37.12,75624.13,0.1,0.06209,6e-05,7.01775]
[1777527427796,37.12,75624.13,0.1,0.06209,6e-05,7.01775]
[1777527427860,37.12,75631.27,0.1,0.06251,6e-05,7.05465]
[1777527429863,37.12,75633.64,0.1,0.06264,6e-05,7.06685]
[1777527432239,37.12,75640.07,0.1,0.06302,6e-05,7.1005]
[1777527432242,37.12,75635.05,0.1,0.06273,6e-05,7.07475]
[1777527433838,37.12,75635.05,0.1,0.06273,6e-05,7.07475]
[1777527433844,37.12,75635.05,0.1,0.06273,6e-05,7.07475]
[1777527433857,37.12,75635.05,0.1,0.06273,6e-05,7.07475]
[1777527433883,37.12,75635.05,0.1,0.06273,6e-05,7.07475]
[1777527433952,37.12,75632.65,0.1,0.0626,6e-05,7.06297]
[1777527439053,37.12,75635.62,0.1,0.06276,6e-05,7.07774]
[1777527444241,37.12,75635.96,0.1,0.06278,6e-05,7.07889]
[1777527449281,37.12,75635.65,0.1,0.06275,6e-05,7.07684]
[1777527454311,37.11,75633.49,0.1,0.06259,6e-05,7.06145]
[1777527459347,37.11,75635.38,0.1,0.0627,6e-05,7.07087]
[1777527464380,37.11,75635.57,0.1,0.06271,6e-05,7.07157]
[1777527469415,37.11,75635.96,0.1,0.06273,6e-05,7.07336]
[1777527474459,37.11,75633.08,0.1,0.06256,6e-05,7.0582]
[1777527479494,37.11,75632.03,0.1,0.0625,6e-05,7.05276]
[1777527486543,37.11,75631.62,0.1,0.06248,6e-05,7.05078]
[1777527491580,37.11,75633.56,0.1,0.06259,6e-05,7.06092]
[1777527496613,37.11,75634.82,0.1,0.06266,6e-05,7.06747]
[1777527501648,37.11,75635.8,0.1,0.06272,6e-05,7.07259]
[1777527506683,37.11,75638.42,0.1,0.06287,6e-05,7.08606]
[1777527511719,37.11,75641.26,0.1,0.06301,6e-05,7.09718]
[1777527512406,37.11,75641.26,0.1,0.06301,6e-05,7.09718]
[1777527512781,37.11,75641.26,0.1,0.06301,6e-05,7.09718]
[1777527513214,37.11,75653.17,0.1,0.06371,6e-05,7.1596]
[1777527513328,37.11,75653.17,0.1,0.06371,6e-05,7.1596]
[1777527514807,37.11,75652.8,0.1,0.06369,6e-05,7.15801]
[1777527514869,37.12,75655.79,0.1,0.06387,6e-05,7.17396]
[1777527516824,37.12,75655.86,0.1,0.06388,6e-05,7.17464]
[1777527519561,37.12,75661.03,0.1,0.06419,6e-05,7.2025]
[1777527524584,37.12,75663.7,0.1,0.06436,6e-05,7.21773]
[1777527529845,37.12,75668.94,0.1,0.06468,6e-05,7.24621]
[1777527534881,37.12,75666.87,0.1,0.06457,6e-05,7.23606]
[1777527539916,37.13,75662.45,0.1,0.06431,6e-05,7.21357]
[1777527544950,37.13,75665.67,0.1,0.06451,6e-05,7.23118]
[1777527547972,37.13,75676.01,0.1,0.06513,6e-05,7.2858]
[1777527553006,37.13,75670.96,0.1,0.06483,6e-05,7.25932]
[1777527558042,37.13,75668.25,0.1,0.06467,6e-05,7.24525]
[1777527563044,37.13,75666.86,0.1,0.06459,6e-05,7.23805]
[1777527569120,37.13,75662.47,0.1,0.06433,6e-05,7.21522]
[1777527574220,37.13,75661.4,0.1,0.06424,6e-05,7.2059]
[1777527575660,37.13,75662.5,0.1,0.06431,6e-05,7.21183]
[1777527575704,37.13,75662.5,0.1,0.06431,6e-05,7.21183]
[1777527577364,37.13,75658.11,0.1,0.06405,6e-05,7.18908]
[1777527577417,37.13,75658.11,0.1,0.06405,6e-05,7.18908]
[1777527577426,37.13,75658.11,0.1,0.06405,6e-05,7.18908]
[1777527578183,37.13,75657.95,0.1,0.06404,6e-05,7.18837]
[1777527579581,37.13,75654.58,0.1,0.06385,6e-05,7.17092]
[1777527579588,37.13,75654.58,0.1,0.06385,6e-05,7.17092]
[1777527580197,37.13,75651.04,0.1,0.06364,6e-05,7.15264]
[1777527581599,37.13,75650.74,0.1,0.06363,6e-05,7.15129]
[1777527582211,37.13,75649.85,0.1,0.06358,6e-05,7.14688]
[1777527583620,37.13,75649.25,0.1,0.06355,6e-05,7.14398]
[1777527584225,37.13,75648.9,0.1,0.06353,6e-05,7.1424]
[1777527589260,37.14,75650.36,0.1,0.06363,6e-05,7.15121]
[1777527589405,37.14,75650.36,0.1,0.06363,6e-05,7.15121]
[1777527590267,37.14,75649.58,0.1,0.06358,6e-05,7.14739]
[1777527593739,37.14,75649.63,0.1,0.0636,6e-05,7.14841]
[1777527594295,37.14,75649.92,0.1,0.06362,6e-05,7.15018]
[1777527600180,37.14,75648.98,0.1,0.06358,6e-05,7.14687]
[1777527601830,37.14,75648.98,0.1,0.06358,6e-05,7.14687]
[1777527601912,37.14,75645.26,0.1,0.06337,6e-05,7.12806]
[1777527603378,37.14,75645.57,0.1,0.06339,6e-05,7.12968]
[1777527607407,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527607914,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527607921,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527607925,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527607936,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527607954,37.15,75644.57,0.1,0.06334,6e-05,7.12571]
[1777527608037,37.15,75645.35,0.1,0.06339,6e-05,7.13043]
[1777527609919,37.15,75645.66,0.1,0.06341,6e-05,7.13204]
[1777527609937,37.15,75645.66,0.1,0.06341,6e-05,7.13204]
[1777527610254,37.15,75646.71,0.1,0.06348,6e-05,7.13816]
[1777527611942,37.15,75646.75,0.1,0.06349,6e-05,7.13869]
[1777527611980,37.15,75646.75,0.1,0.06349,6e-05,7.13869]
[1777527611988,37.15,75646.75,0.1,0.06349,6e-05,7.13869]
[1777527612012,37.15,75646.75,0.1,0.06349,6e-05,7.13869]
[1777527613968,37.15,75646.44,0.1,0.06347,6e-05,7.1374]
[1777527614001,37.15,75646.44,0.1,0.06347,6e-05,7.1374]
[1777527614009,37.15,75646.44,0.1,0.06347,6e-05,7.1374]
[1777527614034,37.15,75646.44,0.1,0.06347,6e-05,7.1374]
[1777527615991,37.15,75646.51,0.1,0.06348,6e-05,7.13841]
[1777527616016,37.15,75646.51,0.1,0.06348,6e-05,7.13841]
[1777527616025,37.15,75646.51,0.1,0.06348,6e-05,7.13841]
[1777527616047,37.15,75646.51,0.1,0.06348,6e-05,7.13841]
[1777527618009,37.15,75645.49,0.1,0.06343,6e-05,7.13371]
[1777527618048,37.15,75645.49,0.1,0.06343,6e-05,7.13371]
[1777527618059,37.15,75645.49,0.1,0.06343,6e-05,7.13371]
[1777527618081,37.15,75645.49,0.1,0.06343,6e-05,7.13371]
[1777527620034,37.16,75644.02,0.1,0.06335,6e-05,7.12667]
[1777527620056,37.16,75644.02,0.1,0.06335,6e-05,7.12667]
[1777527620071,37.16,75644.02,0.1,0.06335,6e-05,7.12667]
[1777527620086,37.16,75644.02,0.1,0.06335,6e-05,7.12667]
[1777527622035,37.16,75643.92,0.1,0.06335,6e-05,7.12677]
[1777527622045,37.16,75643.92,0.1,0.06335,6e-05,7.12677]
[1777527622066,37.16,75642.76,0.1,0.06329,6e-05,7.12134]
[1777527624976,37.16,75641.74,0.1,0.06327,6e-05,7.11906]
[1777527624977,37.18,75641.2,0.1,0.0633,6e-05,7.1221]
[1777527630547,37.18,75637.79,0.1,0.06312,6e-05,7.10583]
[1777527635122,37.19,75637.58,0.1,0.06312,6e-05,7.10424]
[1777527636217,37.19,75637.41,0.1,0.06311,6e-05,7.10392]
[1777527641624,37.19,75632.72,0.1,0.06286,6e-05,7.08127]
[1777527646659,37.2,75631.54,0.1,0.06281,6e-05,7.07664]
[1777527650694,37.2,75633.97,0.1,0.06296,6e-05,7.09008]
[1777527651144,37.2,75633.97,0.1,0.06296,6e-05,7.09008]
[1777527656728,37.2,75641.55,0.1,0.06342,6e-05,7.13108]
[1777527661765,37.2,75643.41,0.1,0.06354,6e-05,7.14204]
[1777527664228,37.21,75644.16,0.1,0.06359,6e-05,7.14615]
[1777527664590,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527664673,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527664688,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527664727,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527665565,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527666178,37.21,75645.19,0.1,0.06365,6e-05,7.15173]
[1777527666190,37.21,75656.74,0.1,0.06433,6e-05,7.21237]
[1777527666596,37.21,75656.74,0.1,0.06433,6e-05,7.21237]
[1777527671842,37.21,75657.66,0.1,0.06439,6e-05,7.21764]
[1777527673290,37.21,75668.17,0.1,0.06502,6e-05,7.27287]
[1777527678885,37.21,75668.61,0.1,0.06504,6e-05,7.27502]
[1777527681907,37.21,75679.08,0.1,0.06566,6e-05,7.33004]
[1777527682912,37.21,75690.11,0.1,0.06633,6e-05,7.3882]
[1777527686898,37.21,75694.68,0.1,0.06659,6e-05,7.41178]
[1777527691976,37.2,75692.17,0.1,0.06639,6e-05,7.39315]
[1777527697011,37.2,75696.48,0.1,0.06664,6e-05,7.41512]
[1777527703052,37.2,75697.11,0.1,0.06667,6e-05,7.41731]
[1777527708087,37.2,75697.18,0.1,0.06666,6e-05,7.41676]
[1777527713123,37.19,75697.98,0.1,0.0667,6e-05,7.42014]
[1777527718157,37.19,75697.85,0.1,0.06668,6e-05,7.41856]
[1777527723193,37.19,75695.46,0.1,0.06653,6e-05,7.40506]
[1777527728227,37.19,75689.44,0.1,0.06616,6e-05,7.37249]
[1777527731439,37.19,75675.98,0.1,0.06535,6e-05,7.30114]
[1777527737291,37.19,75671.39,0.1,0.06508,6e-05,7.27706]
[1777527742325,37.19,75670.62,0.1,0.06503,6e-05,7.27305]
[1777527747362,37.19,75668.67,0.1,0.06491,6e-05,7.2628]
[1777527752396,37.19,75665.21,0.1,0.06468,6e-05,7.24067]
[1777527757430,37.19,75664.96,0.1,0.06466,6e-05,7.23954]
[1777527763475,37.19,75666.09,0.1,0.06473,6e-05,7.24548]
[1777527768511,37.19,75666.05,0.1,0.06473,6e-05,7.24541]
[1777527771671,37.19,75666.61,0.1,0.06477,6e-05,7.24851]
[1777527771702,37.19,75666.61,0.1,0.06477,6e-05,7.24851]
[1777527775643,37.19,75660.74,0.1,0.06442,6e-05,7.21795]
[1777527781449,37.19,75659.2,0.1,0.06434,6e-05,7.21106]
[1777527786641,37.2,75658.49,0.1,0.06431,6e-05,7.20841]
[1777527789304,37.2,75658.99,0.1,0.06435,6e-05,7.21125]
[1777527790046,37.2,75658.69,0.1,0.06433,6e-05,7.21014]
[1777527790050,37.2,75648.54,0.1,0.06374,6e-05,7.15736]
[1777527795704,37.2,75643.88,0.1,0.06349,6e-05,7.1348]
[1777527800740,37.2,75643.97,0.1,0.06351,6e-05,7.137]
[1777527805775,37.21,75643.77,0.1,0.06352,6e-05,7.13766]
[1777527810810,37.21,75645.05,0.1,0.06361,6e-05,7.14598]
[1777527814970,37.21,75645.46,0.1,0.06362,6e-05,7.1451]
[1777527816331,37.22,75645.07,0.1,0.0636,6e-05,7.14373]
[1777527816699,37.22,75644.81,0.1,0.06359,6e-05,7.1427]
[1777527817922,37.22,75644.81,0.1,0.06359,6e-05,7.1427]
[1777527821899,37.22,75656.37,0.1,0.06429,6e-05,7.20456]
[1777527823066,37.22,75656.37,0.1,0.06429,6e-05,7.20456]
[1777527828936,37.22,75650.99,0.1,0.06399,6e-05,7.17844]
[1777527831104,37.22,75650.79,0.1,0.06398,6e-05,7.17765]
[1777527833525,37.23,75643.71,0.1,0.06357,6e-05,7.14131]
[1777527834552,37.23,75642.2,0.1,0.06349,6e-05,7.1341]
[1777527836733,37.23,75642.37,0.1,0.06351,6e-05,7.13565]
[1777527836804,37.23,75642.37,0.1,0.06351,6e-05,7.13565]
[1777527837146,37.23,75656.66,0.1,0.06435,6e-05,7.21015]
[1777527837793,37.23,75656.66,0.1,0.06435,6e-05,7.21015]
[1777527838793,37.23,75656.41,0.1,0.06434,6e-05,7.20939]
[1777527839020,37.23,75678.72,0.1,0.06567,6e-05,7.3266]
[1777527840195,37.23,75678.72,0.1,0.06567,6e-05,7.3266]
[1777527840206,37.23,75678.72,0.1,0.06567,6e-05,7.3266]
[1777527840255,37.23,75676.0,0.1,0.06551,6e-05,7.3123]
[1777527846069,37.23,75674.96,0.1,0.06545,6e-05,7.30721]
[1777527851104,37.23,75668.58,0.1,0.06507,6e-05,7.27414]
[1777527856138,37.23,75668.66,0.1,0.06509,6e-05,7.27523]
[1777527861173,37.24,75670.0,0.1,0.06517,6e-05,7.28301]
[1777527866209,37.24,75671.2,0.1,0.06525,6e-05,7.29007]
[1777527871244,37.24,75671.89,0.1,0.06527,6e-05,7.29043]
[1777527876279,37.24,75675.31,0.1,0.06548,6e-05,7.30905]
[1777527881315,37.24,75674.32,0.1,0.06543,6e-05,7.30452]
[1777527886349,37.24,75673.74,0.1,0.0654,6e-05,7.30212]
[1777527891384,37.24,75672.34,0.1,0.06533,6e-05,7.29545]
[1777527896421,37.25,75671.3,0.1,0.06528,6e-05,7.29071]
[1777527901453,37.25,75672.13,0.1,0.06533,6e-05,7.29574]
[1777527906491,37.25,75672.11,0.1,0.06534,6e-05,7.29628]
[1777527911524,37.25,75671.18,0.1,0.06529,6e-05,7.29198]
[1777527916559,37.25,75669.92,0.1,0.06522,6e-05,7.28592]
[1777527921594,37.25,75670.81,0.1,0.06528,6e-05,7.29124]
[1777527926630,37.25,75675.71,0.1,0.06558,6e-05,7.31738]
[1777527932508,37.25,75677.7,0.1,0.06567,6e-05,7.32391]
[1777527937715,37.25,75675.71,0.1,0.06555,6e-05,7.3134]
[1777527942750,37.25,75674.99,0.1,0.0655,6e-05,7.3095]
[1777527947785,37.25,75672.26,0.1,0.06534,6e-05,7.29498]
[1777527953058,37.25,75666.08,0.1,0.06497,6e-05,7.26245]
[1777527953947,37.25,75665.2,0.1,0.06492,6e-05,7.25785]
[1777527953980,37.25,75657.1,0.1,0.06444,6e-05,7.21543]
[1777527957998,37.25,75655.57,0.1,0.06435,6e-05,7.20779]
[1777527958012,37.25,75655.57,0.1,0.06435,6e-05,7.20779]
[1777527958075,37.25,75655.31,0.1,0.06434,6e-05,7.20654]
[1777527965569,37.26,75652.65,0.1,0.06419,6e-05,7.19315]
[1777527965993,37.26,75650.22,0.1,0.06405,6e-05,7.18089]
[1777527966007,37.26,75650.22,0.1,0.06405,6e-05,7.18089]
[1777527967090,37.26,75650.16,0.1,0.06405,6e-05,7.18074]
[1777527968103,37.26,75648.53,0.1,0.06395,6e-05,7.17241]
[1777527973684,37.26,75647.05,0.1,0.06387,6e-05,7.16545]
[1777527973698,37.26,75647.05,0.1,0.06387,6e-05,7.16545]
[1777527984038,37.26,75644.75,0.1,0.06377,6e-05,7.15601]
[1777527989079,37.27,75634.09,0.1,0.06316,6e-05,7.10205]
[1777527994108,37.27,75634.95,0.1,0.0632,6e-05,7.104]
[1777527999144,37.27,75635.33,0.1,0.06324,6e-05,7.10744]
[1777528005185,37.28,75636.42,0.1,0.06332,6e-05,7.11481]
[1777528010220,37.28,75637.2,0.1,0.06338,6e-05,7.12026]
[1777528011838,37.28,75637.2,0.1,0.06338,6e-05,7.12026]
[1777528012020,37.28,75637.2,0.1,0.06338,6e-05,7.12026]
[1777528017327,37.28,75644.58,0.1,0.06383,6e-05,7.16007]
[1777528025332,37.29,75649.0,0.1,0.06411,6e-05,7.18491]
[1777528030366,37.29,75642.66,0.1,0.06375,6e-05,7.15298]
[1777528035460,37.29,75641.07,0.1,0.06367,6e-05,7.1459]
[1777528040495,37.3,75638.43,0.1,0.06353,6e-05,7.13338]
[1777528045530,37.3,75636.64,0.1,0.06344,6e-05,7.12531]
[1777528050565,37.3,75636.83,0.1,0.06347,6e-05,7.12755]
[1777528055600,37.3,75636.99,0.1,0.06346,6e-05,7.12561]
[1777528060635,37.31,75634.71,0.1,0.06334,6e-05,7.11502]
[1777528065670,37.31,75634.42,0.1,0.06334,6e-05,7.11481]
[1777528070705,37.31,75623.63,0.1,0.06273,6e-05,7.06048]
[1777528075741,37.32,75626.05,0.1,0.06289,6e-05,7.07459]
[1777528080775,37.32,75628.68,0.1,0.06305,6e-05,7.08964]
[1777528085810,37.32,75629.04,0.1,0.06309,6e-05,7.09275]
[1777528090848,37.32,75629.89,0.1,0.06315,6e-05,7.09844]
[1777528095883,37.33,75630.76,0.1,0.06322,6e-05,7.10424]
[1777528100918,37.33,75627.68,0.1,0.06306,6e-05,7.08965]
[1777528105954,37.33,75627.43,0.1,0.06306,6e-05,7.08983]
[1777528110988,37.34,75625.54,0.1,0.06297,6e-05,7.08154]
[1777528113030,37.34,75623.95,0.1,0.06284,6e-05,7.06965]
[1777528113354,37.34,75623.95,0.1,0.06284,6e-05,7.06965]
[1777528116382,37.34,75624.89,0.1,0.06291,6e-05,7.07513]
[1777528117828,37.34,75624.87,0.1,0.06292,6e-05,7.07595]
[1777528119030,37.34,75624.87,0.1,0.06292,6e-05,7.07626]
[1777528119847,37.34,75624.87,0.1,0.06292,6e-05,7.07626]
[1777528125087,37.35,75625.35,0.1,0.06297,6e-05,7.08087]
[1777528130122,37.35,75624.48,0.1,0.06294,6e-05,7.0779]
[1777528135157,37.35,75624.4,0.1,0.06295,6e-05,7.07895]
[1777528140192,37.36,75624.49,0.1,0.06297,6e-05,7.0809]
[1777528145228,37.36,75631.38,0.1,0.06339,6e-05,7.11796]
[1777528146293,37.36,75631.38,0.1,0.06339,6e-05,7.11796]
[1777528146314,37.36,75642.13,0.1,0.06402,6e-05,7.17415]
[1777528148237,37.36,75642.05,0.1,0.06402,6e-05,7.17374]
[1777528150658,37.36,75647.66,0.1,0.06435,6e-05,7.20317]
[1777528150673,37.36,75647.66,0.1,0.06435,6e-05,7.20317]
[1777528151000,37.36,75648.49,0.1,0.0644,6e-05,7.20766]
[1777528152246,37.36,75648.49,0.1,0.0644,6e-05,7.20766]
[1777528157311,37.36,75645.53,0.1,0.06423,6e-05,7.19278]
[1777528158264,37.36,75645.53,0.1,0.06423,6e-05,7.19278]
[1777528158275,37.36,75645.53,0.1,0.06423,6e-05,7.19278]
[1777528163353,37.36,75645.43,0.1,0.06423,6e-05,7.19291]
[1777528168763,37.37,75639.1,0.1,0.06387,6e-05,7.16049]
[1777528174759,37.37,75637.19,0.1,0.06374,6e-05,7.14764]
[1777528180472,37.37,75636.52,0.1,0.06371,6e-05,7.14549]
[1777528185507,37.37,75637.16,0.1,0.06376,6e-05,7.1498]
[1777528190541,37.38,75627.43,0.1,0.06321,6e-05,7.10061]
[1777528195576,37.38,75625.27,0.1,0.0631,6e-05,7.09085]
[1777528200612,37.38,75624.67,0.1,0.06308,6e-05,7.08915]
[1777528204950,37.38,75624.77,0.1,0.0631,6e-05,7.09049]
[1777528205011,37.38,75623.47,0.1,0.06302,6e-05,7.08406]
[1777528205132,37.38,75623.47,0.1,0.06302,6e-05,7.08406]
[1777528205648,37.38,75622.62,0.1,0.06298,6e-05,7.07996]
[1777528210683,37.39,75617.04,0.1,0.06267,6e-05,7.05288]
[1777528212952,37.39,75617.28,0.1,0.06269,6e-05,7.05444]
[1777528214965,37.39,75617.95,0.1,0.06274,6e-05,7.05885]
[1777528216552,37.39,75618.13,0.1,0.06276,6e-05,7.0601]
[1777528216648,37.39,75618.13,0.1,0.06276,6e-05,7.0601]
[1777528216725,37.39,75618.48,0.1,0.06278,6e-05,7.06221]
[1777528217013,37.39,75618.48,0.1,0.06278,6e-05,7.06221]
[1777528217283,37.39,75618.48,0.1,0.06278,6e-05,7.06221]
[1777528217378,37.39,75618.48,0.1,0.06278,6e-05,7.06221]
[1777528222031,37.4,75629.68,0.1,0.06344,6e-05,7.1212]
[1777528227817,37.4,75633.31,0.1,0.06367,6e-05,7.14121]
[1777528232852,37.4,75631.93,0.1,0.06356,6e-05,7.131]
[1777528236880,37.4,75642.25,0.1,0.06417,6e-05,7.18517]
[1777528241968,37.4,75641.7,0.1,0.06415,6e-05,7.1827]
[1777528251984,37.41,75636.66,0.1,0.06387,6e-05,7.15788]
[1777528257210,37.41,75638.29,0.1,0.06397,6e-05,7.16685]
[1777528257447,37.41,75638.29,0.1,0.06397,6e-05,7.16685]
[1777528260320,37.41,75638.21,0.1,0.06397,6e-05,7.16677]
[1777528260406,37.41,75638.21,0.1,0.06397,6e-05,7.16677]
[1777528261508,37.41,75636.54,0.1,0.06387,6e-05,7.15822]
[1777528261515,37.41,75631.58,0.1,0.06359,6e-05,7.13277]
[1777528267095,37.41,75631.0,0.1,0.06356,6e-05,7.13068]
[1777528269586,37.41,75631.0,0.1,0.06356,6e-05,7.13068]
[1777528269678,37.41,75631.44,0.1,0.06359,6e-05,7.1335]
[1777528274905,37.41,75631.92,0.1,0.06363,6e-05,7.13692]
[1777528281191,37.42,75631.18,0.1,0.0636,6e-05,7.13422]
[1777528284647,37.42,75630.71,0.1,0.06358,6e-05,7.13217]
[1777528285776,37.42,75630.76,0.1,0.06359,6e-05,7.13282]
[1777528291261,37.42,75635.35,0.1,0.06383,6e-05,7.15363]
[1777528292838,37.42,75635.35,0.1,0.06383,6e-05,7.15363]
[1777528293074,37.42,75636.55,0.1,0.06391,6e-05,7.16015]
[1777528293851,37.42,75636.55,0.1,0.06391,6e-05,7.16015]
[1777528293881,37.42,75636.55,0.1,0.06391,6e-05,7.16015]
[1777528300324,37.42,75638.81,0.1,0.06405,6e-05,7.17271]
[1777528305360,37.42,75635.16,0.1,0.06384,6e-05,7.1543]
[1777528310395,37.42,75633.71,0.1,0.06376,6e-05,7.1473]
[1777528315430,37.43,75643.25,0.1,0.06433,6e-05,7.19715]
[1777528317105,37.43,75644.75,0.1,0.06441,6e-05,7.20497]
[1777528318169,37.43,75649.4,0.1,0.06469,6e-05,7.2292]
[1777528323485,37.42,75651.99,0.1,0.06484,6e-05,7.24239]
[1777528324989,37.42,75651.99,0.1,0.06484,6e-05,7.24239]
[1777528325001,37.42,75651.99,0.1,0.06484,6e-05,7.24239]
[1777528326171,37.42,75652.14,0.1,0.06484,6e-05,7.2431]
[1777528326736,37.42,75652.14,0.1,0.06484,6e-05,7.2431]
[1777528326738,37.42,75664.98,0.1,0.06561,6e-05,7.31026]
[1777528328522,37.42,75679.95,0.1,0.0665,6e-05,7.38864]
[1777528333635,37.42,75678.58,0.1,0.0664,6e-05,7.38044]
[1777528333648,37.42,75678.58,0.1,0.0664,6e-05,7.38044]
[1777528333667,37.42,75678.58,0.1,0.0664,6e-05,7.38044]
[1777528335351,37.42,75668.98,0.1,0.06582,6e-05,7.32945]
[1777528335368,37.42,75668.98,0.1,0.06582,6e-05,7.32945]
[1777528336797,37.42,75669.57,0.1,0.06586,6e-05,7.33239]
[1777528338407,37.42,75672.19,0.1,0.06601,6e-05,7.34583]
[1777528343629,37.42,75679.14,0.1,0.06641,6e-05,7.38121]
[1777528345679,37.42,75679.13,0.1,0.06641,6e-05,7.38094]
[1777528345690,37.42,75679.13,0.1,0.06641,6e-05,7.38094]
[1777528351685,37.41,75679.3,0.1,0.06637,6e-05,7.37632]
[1777528354504,37.41,75678.99,0.1,0.06635,6e-05,7.37429]
[1777528354579,37.41,75678.99,0.1,0.06635,6e-05,7.37429]
[1777528359740,37.41,75679.82,0.1,0.06638,6e-05,7.37746]
[1777528363047,37.41,75680.26,0.1,0.06641,6e-05,7.3794]
[1777528363062,37.41,75680.26,0.1,0.06641,6e-05,7.3794]
[1777528363239,37.41,75678.27,0.1,0.06628,6e-05,7.36872]
[1777528363769,37.41,75678.27,0.1,0.06628,6e-05,7.36855]
[1777528368804,37.41,75674.77,0.1,0.06606,6e-05,7.34947]
[1777528372718,37.41,75674.68,0.1,0.06605,6e-05,7.34867]
[1777528372782,37.41,75674.68,0.1,0.06605,6e-05,7.34867]
[1777528374811,37.4,75674.55,0.1,0.06604,6e-05,7.34778]
[1777528374853,37.4,75672.59,0.1,0.06592,6e-05,7.33691]
[1777528379883,37.4,75674.5,0.1,0.06603,6e-05,7.34654]
[1777528384920,37.4,75673.38,0.1,0.06594,6e-05,7.3384]
[1777528389955,37.39,75670.83,0.1,0.06575,6e-05,7.32246]
[1777528394990,37.39,75674.68,0.1,0.06598,6e-05,7.34245]
[1777528396646,37.39,75674.41,0.1,0.06597,6e-05,7.34096]
[1777528397035,37.39,75674.41,0.1,0.06597,6e-05,7.34096]
[1777528399092,37.39,75673.78,0.1,0.06593,6e-05,7.33753]
[1777528399121,37.39,75666.89,0.1,0.06551,6e-05,7.30126]
[1777528405061,37.39,75666.02,0.1,0.06543,6e-05,7.29394]
[1777528410135,37.38,75660.85,0.1,0.0651,6e-05,7.26469]
[1777528415171,37.38,75658.33,0.1,0.0649,6e-05,7.2463]
[1777528416691,37.38,75658.3,0.1,0.0649,6e-05,7.24572]
[1777528417305,37.38,75656.86,0.1,0.06481,6e-05,7.23777]
[1777528417333,37.38,75656.86,0.1,0.06481,6e-05,7.23777]
[1777528418191,37.37,75651.38,0.1,0.06448,6e-05,7.20876]
[1777528423227,37.37,75650.83,0.1,0.06443,6e-05,7.20417]
[1777528428187,37.37,75652.21,0.1,0.06449,6e-05,7.21033]
[1777528437908,37.36,75651.19,0.1,0.0644,6e-05,7.20176]
[1777528439439,37.36,75651.21,0.1,0.06439,6e-05,7.20125]
[1777528443600,37.36,75650.86,0.1,0.06435,6e-05,7.19791]
[1777528443686,37.36,75650.43,0.1,0.06432,6e-05,7.19536]
[1777528446247,37.35,75649.32,0.1,0.06425,6e-05,7.18897]
[1777528446388,37.35,75649.01,0.1,0.06423,6e-05,7.18736]
[1777528451423,37.35,75643.22,0.1,0.06388,6e-05,7.1559]
[1777528456458,37.35,75644.09,0.1,0.06391,6e-05,7.15909]
[1777528461816,37.35,75644.26,0.1,0.06391,6e-05,7.1589]
[1777528461820,37.35,75644.26,0.1,0.06391,6e-05,7.1589]
[1777528461972,37.35,75646.68,0.1,0.06405,6e-05,7.17142]
[1777528464448,37.35,75651.18,0.1,0.06432,6e-05,7.19503]
[1777528465858,37.35,75652.25,0.1,0.06438,6e-05,7.20075]
[1777528469880,37.35,75651.79,0.1,0.06436,6e-05,7.19885]
[1777528469897,37.35,75651.79,0.1,0.06436,6e-05,7.19885]
[1777528470384,37.35,75651.22,0.1,0.06433,6e-05,7.19613]
[1777528471926,37.35,75651.14,0.1,0.06433,6e-05,7.19572]
[1777528473948,37.35,75650.73,0.1,0.06427,6e-05,7.18982]
[1777528473960,37.35,75650.73,0.1,0.06427,6e-05,7.18982]
[1777528474023,37.35,75648.75,0.1,0.06416,6e-05,7.17976]
[1777528479619,37.35,75644.87,0.1,0.06392,6e-05,7.15852]
[1777528484654,37.34,75641.63,0.1,0.06371,6e-05,7.14006]
[1777528485369,37.34,75641.63,0.1,0.06371,6e-05,7.14006]
[1777528491702,37.34,75641.23,0.1,0.06367,6e-05,7.13646]
[1777528494189,37.34,75641.63,0.1,0.06369,6e-05,7.13832]
[1777528494234,37.34,75637.64,0.1,0.06346,6e-05,7.11743]
[1777528499759,37.34,75630.98,0.1,0.06307,6e-05,7.08338]
[1777528502284,37.34,75628.8,0.1,0.06295,6e-05,7.072]
[1777528503248,37.34,75621.18,0.1,0.0625,6e-05,7.03254]
[1777528509094,37.34,75614.74,0.1,0.06213,6e-05,6.9993]
[1777528514875,37.34,75618.71,0.1,0.06236,6e-05,7.01949]
[1777528519911,37.34,75616.29,0.1,0.06222,6e-05,7.00686]
[1777528524945,37.34,75610.61,0.1,0.06189,6e-05,6.97768]
[1777528529980,37.34,75611.63,0.1,0.06195,6e-05,6.98286]
[1777528535016,37.34,75610.62,0.1,0.06186,6e-05,6.97378]
[1777528540051,37.34,75606.37,0.1,0.06162,6e-05,6.95229]
[1777528545086,37.34,75606.79,0.1,0.06165,6e-05,6.9548]
[1777528550121,37.34,75600.89,0.1,0.06132,6e-05,6.92512]
[1777528555155,37.34,75599.69,0.1,0.06124,6e-05,6.91797]
[1777528560191,37.34,75605.27,0.1,0.06154,6e-05,6.94488]
[1777528565227,37.33,75605.77,0.1,0.06155,6e-05,6.94573]
[1777528570262,37.33,75604.2,0.1,0.06146,6e-05,6.93791]
[1777528573100,37.33,75603.63,0.1,0.06143,6e-05,6.93529]
[1777528578324,37.33,75598.93,0.1,0.06116,6e-05,6.9114]
[1777528583358,37.33,75598.61,0.1,0.06113,6e-05,6.90851]
[1777528588393,37.33,75600.3,0.1,0.06121,6e-05,6.91591]
[1777528593430,37.32,75600.39,0.1,0.06117,6e-05,6.91121]
[1777528598464,37.32,75601.79,0.1,0.06124,6e-05,6.91717]
[1777528603500,37.32,75602.36,0.1,0.06126,6e-05,6.91891]
[1777528607224,37.32,75617.36,0.1,0.06211,6e-05,6.99547]
[1777528612569,37.32,75616.36,0.1,0.06204,6e-05,6.98893]
[1777528615614,37.32,75618.46,0.1,0.06216,6e-05,6.9998]
[1777528621632,37.32,75615.62,0.1,0.062,6e-05,6.98534]
[1777528623702,37.32,75615.59,0.1,0.062,6e-05,6.98521]
[1777528628982,37.31,75606.75,0.1,0.06148,6e-05,6.93881]
[1777528634724,37.31,75604.36,0.1,0.06132,6e-05,6.92416]
[1777528639759,37.3,75602.36,0.1,0.06119,6e-05,6.91239]
[1777528644794,37.3,75601.15,0.1,0.0611,6e-05,6.90444]
[1777528649829,37.3,75601.53,0.1,0.0611,6e-05,6.90488]
[1777528654863,37.29,75598.1,0.1,0.06086,6e-05,6.88207]
[1777528659900,37.29,75598.34,0.1,0.06086,6e-05,6.88194]
[1777528662521,37.29,75598.5,0.1,0.06086,6e-05,6.88221]
[1777528668113,37.29,75584.39,0.1,0.06006,6e-05,6.80969]
[1777528672935,37.29,75572.71,0.1,0.0594,6e-05,6.75034]
[1777528679032,37.29,75569.12,0.1,0.0592,6e-05,6.73186]
[1777528684068,37.29,75566.09,0.1,0.05903,6e-05,6.71641]
[1777528689103,37.29,75565.07,0.1,0.05897,6e-05,6.71111]
[1777528694137,37.29,75563.09,0.1,0.05886,6e-05,6.70103]
[1777528699173,37.28,75561.82,0.1,0.05879,6e-05,6.69455]
[1777528704209,37.28,75558.4,0.1,0.0586,5e-05,6.67739]
[1777528709244,37.28,75559.97,0.1,0.05868,5e-05,6.6852]
[1777528714279,37.28,75557.97,0.1,0.05854,5e-05,6.67123]
[1777528719313,37.28,75557.26,0.1,0.0585,5e-05,6.66765]
[1777528724349,37.28,75558.22,0.1,0.05856,5e-05,6.67241]
[1777528729384,37.28,75558.38,0.1,0.05856,5e-05,6.67311]
[1777528731036,37.28,75557.7,0.1,0.05853,5e-05,6.6697]
[1777528731055,37.28,75557.7,0.1,0.05853,5e-05,6.6697]
[1777528732961,37.28,75554.59,0.1,0.05835,5e-05,6.65415]
[1777528738447,37.28,75558.21,0.1,0.05856,5e-05,6.67241]
[1777528743483,37.28,75568.47,0.1,0.05912,6e-05,6.72355]
[1777528745179,37.28,75561.81,0.1,0.05875,6e-05,6.69007]
[1777528747174,37.28,75560.34,0.1,0.05867,5e-05,6.68267]
[1777528752546,37.28,75558.54,0.1,0.05857,5e-05,6.6737]
[1777528758278,37.28,75558.46,0.1,0.05857,5e-05,6.67338]
[1777528763625,37.28,75559.04,0.1,0.0586,5e-05,6.67636]
[1777528768660,37.28,75566.59,0.1,0.05901,6e-05,6.7142]
[1777528773695,37.28,75560.39,0.1,0.05864,5e-05,6.6791]
[1777528778730,37.28,75558.54,0.1,0.05854,5e-05,6.66984]
[1777528784772,37.28,75557.67,0.1,0.05849,5e-05,6.66549]
[1777528787591,37.28,75556.36,0.1,0.05842,5e-05,6.65895]
[1777528787600,37.28,75556.36,0.1,0.05842,5e-05,6.65895]
[1777528789065,37.28,75556.3,0.1,0.05842,5e-05,6.65869]
[1777528789597,37.28,75554.75,0.1,0.05833,5e-05,6.65097]
[1777528794852,37.28,75552.63,0.1,0.05822,5e-05,6.64066]
[1777528799877,37.29,75557.03,0.1,0.05846,5e-05,6.66287]
[1777528804913,37.29,75562.9,0.1,0.05879,6e-05,6.69235]
[1777528809946,37.29,75559.0,0.1,0.05857,5e-05,6.67272]
[1777528814982,37.28,75555.45,0.1,0.05837,5e-05,6.65487]
[1777528819729,37.28,75555.52,0.1,0.05838,5e-05,6.65516]
[1777528819741,37.28,75555.52,0.1,0.05838,5e-05,6.65516]
[1777528821191,37.28,75556.01,0.1,0.0584,5e-05,6.65761]
[1777528821950,37.28,75552.7,0.1,0.05822,5e-05,6.64108]
[1777528827069,37.29,75554.76,0.1,0.05834,5e-05,6.65154]
[1777528832104,37.29,75559.84,0.1,0.05859,5e-05,6.67315]
[1777528837139,37.29,75561.54,0.1,0.05868,6e-05,6.68173]
[1777528840688,37.29,75561.66,0.1,0.05869,6e-05,6.6824]
[1777528840699,37.29,75561.66,0.1,0.05869,6e-05,6.6824]
[1777528841208,37.29,75561.66,0.1,0.05869,6e-05,6.6824]
[1777528842167,37.29,75561.93,0.1,0.0587,6e-05,6.68377]
[1777528847209,37.29,75559.98,0.1,0.0586,5e-05,6.67419]
[1777528847857,37.29,75559.98,0.1,0.0586,5e-05,6.67419]
[1777528848077,37.29,75559.98,0.1,0.0586,5e-05,6.67419]
[1777528848127,37.29,75559.98,0.1,0.0586,5e-05,6.67419]
[1777528848220,37.29,75558.95,0.1,0.05854,5e-05,6.66909]
[1777528850230,37.29,75539.73,0.1,0.0575,5e-05,6.57376]
[1777528855265,37.29,75539.37,0.1,0.05749,5e-05,6.57306]
[1777528860385,37.29,75539.27,0.1,0.0575,5e-05,6.57347]
[1777528862409,37.29,75538.57,0.1,0.05746,5e-05,6.57045]
[1777528863869,37.29,75541.11,0.1,0.0576,5e-05,6.58343]
[1777528869363,37.3,75533.86,0.1,0.05723,5e-05,6.54891]
[1777528874565,37.3,75532.17,0.1,0.05715,5e-05,6.54152]
[1777528880622,37.3,75533.97,0.1,0.05726,5e-05,6.55174]
[1777528888387,37.31,75525.73,0.1,0.05684,5e-05,6.51309]
[1777528892767,37.31,75526.04,0.1,0.05684,5e-05,6.51213]
[1777528899575,37.31,75527.9,0.1,0.05696,5e-05,6.52294]
[1777528904609,37.32,75539.64,0.1,0.0576,5e-05,6.58198]
[1777528909644,37.32,75541.3,0.1,0.0577,5e-05,6.59079]
[1777528910558,37.32,75541.3,0.1,0.0577,5e-05,6.59079]
[1777528910568,37.32,75541.3,0.1,0.0577,5e-05,6.59079]
[1777528910652,37.32,75539.39,0.1,0.0576,5e-05,6.58144]
[1777528911246,37.32,75539.39,0.1,0.0576,5e-05,6.58144]
[1777528911704,37.32,75539.39,0.1,0.0576,5e-05,6.58144]
[1777528911664,37.32,75539.89,0.1,0.05762,5e-05,6.58404]
[1777528912670,37.32,75541.11,0.1,0.05769,5e-05,6.5902]
[1777528914812,37.32,75542.51,0.1,0.05777,5e-05,6.59735]
[1777528920726,37.32,75545.17,0.1,0.05792,5e-05,6.61089]
[1777528922166,37.32,75544.42,0.1,0.05788,5e-05,6.60721]
[1777528927653,37.32,75544.09,0.1,0.05786,5e-05,6.60579]
[1777528932819,37.32,75545.67,0.1,0.05795,5e-05,6.61384]
[1777528935244,37.32,75545.79,0.1,0.05796,5e-05,6.61441]
[1777528935865,37.32,75546.54,0.1,0.058,5e-05,6.61807]
[1777528935894,37.32,75546.54,0.1,0.058,5e-05,6.61807]
[1777528936847,37.32,75550.89,0.1,0.05823,5e-05,6.63973]
[1777528937292,37.32,75550.89,0.1,0.05823,5e-05,6.63973]
[1777528937429,37.32,75550.89,0.1,0.05823,5e-05,6.63973]
[1777528937446,37.32,75550.89,0.1,0.05823,5e-05,6.63973]
[1777528939083,37.32,75542.98,0.1,0.0578,5e-05,6.60027]
[1777528939284,37.32,75542.98,0.1,0.0578,5e-05,6.60027]
[1777528944897,37.32,75543.89,0.1,0.05785,5e-05,6.60474]
[1777528949934,37.32,75548.34,0.1,0.05809,5e-05,6.62663]
[1777528952316,37.32,75549.66,0.1,0.05816,5e-05,6.63316]
[1777528952402,37.32,75549.66,0.1,0.05816,5e-05,6.63316]
[1777528953262,37.32,75548.59,0.1,0.05807,5e-05,6.62384]
[1777528953472,37.32,75548.59,0.1,0.05807,5e-05,6.62384]
[1777528958905,37.32,75546.22,0.1,0.05794,5e-05,6.61213]
[1777528965038,37.32,75547.7,0.1,0.05802,5e-05,6.61916]
[1777528970074,37.32,75543.57,0.1,0.05779,5e-05,6.59854]
[1777528975109,37.32,75545.86,0.1,0.05792,5e-05,6.60987]
[1777528980145,37.32,75549.97,0.1,0.05814,5e-05,6.63034]
[1777528981758,37.32,75549.97,0.1,0.05814,5e-05,6.63034]
[1777528981772,37.32,75548.77,0.1,0.05808,5e-05,6.62437]
[1777528983141,37.32,75548.77,0.1,0.05808,5e-05,6.62437]
[1777528983153,37.32,75548.77,0.1,0.05808,5e-05,6.62437]
[1777528984106,37.32,75545.93,0.1,0.05792,5e-05,6.6103]
[1777528985811,37.32,75546.63,0.1,0.05796,5e-05,6.61387]
[1777528991222,37.32,75548.24,0.1,0.05805,5e-05,6.62212]
[1777528993904,37.32,75546.99,0.1,0.05799,5e-05,6.61598]
[1777528994245,37.32,75547.25,0.1,0.058,5e-05,6.61731]
[1777528995923,37.32,75547.87,0.1,0.05803,5e-05,6.62044]
[1777528996258,37.32,75548.33,0.1,0.05806,5e-05,6.62276]
[1777529001293,37.32,75548.6,0.1,0.05808,5e-05,6.62427]
[1777529002171,37.32,75548.6,0.1,0.05808,5e-05,6.62427]
[1777529002184,37.32,75548.6,0.1,0.05808,5e-05,6.62427]
[1777529004230,37.32,75548.55,0.1,0.05807,5e-05,6.6241]
[1777529006043,37.32,75548.91,0.1,0.0581,5e-05,6.62597]
[1777529007126,37.32,75548.91,0.1,0.0581,5e-05,6.62601]
[1777529007132,37.32,75548.91,0.1,0.0581,5e-05,6.62601]
[1777529010203,37.32,75551.25,0.1,0.05822,5e-05,6.63773]
[1777529011010,37.32,75552.02,0.1,0.05827,5e-05,6.64159]
[1777529014384,37.32,75539.61,0.1,0.05756,5e-05,6.57632]
[1777529019419,37.32,75538.53,0.1,0.05751,5e-05,6.57155]
[1777529022241,37.32,75538.42,0.1,0.05751,5e-05,6.57123]
[1777529022440,37.32,75537.55,0.1,0.05746,5e-05,6.56704]
[1777529024250,37.32,75537.31,0.1,0.05745,5e-05,6.56597]
[1777529024454,37.32,75535.75,0.1,0.05737,5e-05,6.55838]
[1777529029489,37.32,75535.38,0.1,0.05736,5e-05,6.55722]
[1777529031309,37.32,75535.61,0.1,0.05737,5e-05,6.55848]
[1777529031653,37.32,75535.61,0.1,0.05737,5e-05,6.55848]
[1777529031996,37.32,75535.84,0.1,0.05738,5e-05,6.55975]
[1777529032511,37.33,75535.84,0.1,0.05738,5e-05,6.55988]
[1777529034525,37.33,75546.03,0.1,0.05794,5e-05,6.61051]
[1777529039560,37.33,75544.36,0.1,0.05785,5e-05,6.60242]
[1777529040776,37.33,75544.36,0.1,0.05785,5e-05,6.60242]
[1777529042020,37.33,75545.5,0.1,0.05791,5e-05,6.60815]
[1777529042523,37.33,75545.5,0.1,0.05791,5e-05,6.60815]
[1777529044297,37.33,75552.57,0.1,0.0583,5e-05,6.64328]
[1777529044927,37.33,75550.92,0.1,0.05821,5e-05,6.63503]
[1777529047887,37.33,75551.18,0.1,0.05822,5e-05,6.63632]
[1777529053660,37.33,75553.85,0.1,0.05837,5e-05,6.64951]
[1777529058695,37.33,75551.89,0.1,0.05826,5e-05,6.63964]
[1777529063729,37.33,75547.19,0.1,0.058,5e-05,6.61643]
[1777529064734,37.33,75547.19,0.1,0.058,5e-05,6.61643]
[1777529064833,37.33,75547.16,0.1,0.058,5e-05,6.61633]
[1777529064898,37.33,75547.16,0.1,0.058,5e-05,6.61633]
[1777529064909,37.33,75547.16,0.1,0.058,5e-05,6.61633]
[1777529066730,37.33,75547.16,0.1,0.058,5e-05,6.61637]
[1777529066775,37.33,75547.16,0.1,0.058,5e-05,6.61637]
[1777529066824,37.33,75551.67,0.1,0.05825,5e-05,6.63886]
[1777529068156,37.33,75551.4,0.1,0.05823,5e-05,6.63752]
[1777529068168,37.33,75551.4,0.1,0.05823,5e-05,6.63752]
[1777529068633,37.33,75551.4,0.1,0.05823,5e-05,6.63752]
[1777529068778,37.33,75551.4,0.1,0.05823,5e-05,6.63752]
[1777529077827,37.33,75553.68,0.1,0.05833,5e-05,6.64485]
[1777529082864,37.33,75552.26,0.1,0.05825,5e-05,6.63768]
[1777529087900,37.33,75554.06,0.1,0.05835,5e-05,6.64657]
[1777529092934,37.32,75552.17,0.1,0.05824,5e-05,6.63699]
[1777529095248,37.32,75551.69,0.1,0.05821,5e-05,6.63458]
[1777529096964,37.32,75563.84,0.1,0.05888,6e-05,6.69518]
[1777529101299,37.32,75580.7,0.1,0.05981,6e-05,6.77941]
[1777529106207,37.33,75569.22,0.1,0.05918,6e-05,6.72234]
[1777529112397,37.32,75567.62,0.1,0.05908,6e-05,6.71364]
[1777529117464,37.32,75567.09,0.1,0.05905,6e-05,6.7104]
[1777529123147,37.32,75573.68,0.1,0.0594,6e-05,6.74251]
[1777529125488,37.32,75574.84,0.1,0.05946,6e-05,6.7482]
[1777529130885,37.32,75584.54,0.1,0.05999,6e-05,6.79569]
[1777529136246,37.31,75586.76,0.1,0.06007,6e-05,6.80177]
[1777529141281,37.31,75587.7,0.1,0.06011,6e-05,6.80525]
[1777529146316,37.31,75586.0,0.1,0.06,6e-05,6.7953]
[1777529151352,37.31,75581.46,0.1,0.05973,6e-05,6.77121]
[1777529156386,37.3,75584.75,0.1,0.0599,6e-05,6.78652]
[1777529161421,37.3,75585.78,0.1,0.05994,6e-05,6.79053]
[1777529166456,37.3,75585.22,0.1,0.0599,6e-05,6.7866]
[1777529171491,37.29,75586.63,0.1,0.05996,6e-05,6.7926]
[1777529176056,37.29,75585.71,0.1,0.05991,6e-05,6.78727]
[1777529182888,37.29,75585.44,0.1,0.05987,6e-05,6.78444]
[1777529184137,37.29,75584.98,0.1,0.05984,6e-05,6.78169]
[1777529189617,37.29,75588.11,0.1,0.06,6e-05,6.79616]
[1777529194652,37.28,75598.54,0.1,0.06054,6e-05,6.84369]
[1777529199687,37.28,75602.97,0.1,0.06077,6e-05,6.86444]
[1777529201035,37.28,75602.97,0.1,0.06077,6e-05,6.86444]
[1777529202269,37.28,75612.24,0.1,0.06129,6e-05,6.91134]
[1777529205663,37.28,75618.5,0.1,0.06165,6e-05,6.94326]
[1777529206665,37.28,75618.52,0.1,0.06165,6e-05,6.94333]
[1777529206766,37.28,75628.58,0.1,0.06223,6e-05,6.99487]
[1777529210472,37.28,75629.63,0.1,0.06228,6e-05,6.99989]
[1777529215799,37.28,75628.1,0.1,0.06219,6e-05,6.99126]
[1777529220956,37.27,75628.01,0.1,0.06218,6e-05,6.99028]
[1777529226876,37.27,75611.07,0.1,0.06117,6e-05,6.9]
[1777529231913,37.26,75608.25,0.1,0.06098,6e-05,6.88341]
[1777529236946,37.26,75607.38,0.1,0.06091,6e-05,6.87712]
[1777529241982,37.25,75612.32,0.1,0.06117,6e-05,6.90034]
[1777529247019,37.25,75610.3,0.1,0.06103,6e-05,6.88802]
[1777529251479,37.25,75608.2,0.1,0.06086,6e-05,6.87183]
[1777529257092,37.24,75601.05,0.1,0.06044,6e-05,6.83371]
[1777529258998,37.24,75601.42,0.1,0.06046,6e-05,6.83533]
[1777529263053,37.24,75604.46,0.1,0.06062,6e-05,6.84981]
[1777529263963,37.24,75603.03,0.1,0.06053,6e-05,6.84229]
[1777529266156,37.24,75617.67,0.1,0.06136,6e-05,6.91622]
[1777529271889,37.24,75610.14,0.1,0.06094,6e-05,6.87855]
[1777529277234,37.24,75605.86,0.1,0.06068,6e-05,6.85583]
[1777529282268,37.23,75609.06,0.1,0.06085,6e-05,6.87086]
[1777529287303,37.23,75608.08,0.1,0.06078,6e-05,6.86451]
[1777529291363,37.23,75606.36,0.1,0.06067,6e-05,6.85475]
[1777529297374,37.23,75599.07,0.1,0.06025,6e-05,6.81658]
[1777529302408,37.22,75600.81,0.1,0.06034,6e-05,6.82449]
[1777529307444,37.22,75600.9,0.1,0.06033,6e-05,6.82397]
[1777529312116,37.22,75593.83,0.1,0.05989,6e-05,6.78341]
[1777529315626,37.22,75594.1,0.1,0.0599,6e-05,6.78437]
[1777529319669,37.22,75595.83,0.1,0.05999,6e-05,6.79252]
[1777529325257,37.22,75591.73,0.1,0.05975,6e-05,6.77088]
[1777529329774,37.21,75594.59,0.1,0.05991,6e-05,6.7848]
[1777529335640,37.21,75590.68,0.1,0.05968,6e-05,6.76402]
[1777529340676,37.21,75587.12,0.1,0.05947,6e-05,6.74541]
[1777529345991,37.21,75588.41,0.1,0.05954,6e-05,6.75149]
[1777529346337,37.21,75585.19,0.1,0.05936,6e-05,6.73515]
[1777529351752,37.21,75584.26,0.1,0.0593,6e-05,6.73003]
[1777529356787,37.21,75585.0,0.1,0.05934,6e-05,6.7334]
[1777529361821,37.21,75584.71,0.1,0.05932,6e-05,6.73157]
[1777529364152,37.21,75584.91,0.1,0.05933,6e-05,6.7325]
[1777529369878,37.21,75594.11,0.1,0.05984,6e-05,6.77899]
[1777529374914,37.21,75593.61,0.1,0.0598,6e-05,6.77404]
[1777529379950,37.21,75591.4,0.1,0.05967,6e-05,6.76259]
[1777529384984,37.21,75588.3,0.1,0.05949,6e-05,6.74624]
[1777529390019,37.21,75584.82,0.1,0.05929,6e-05,6.72813]
[1777529395054,37.21,75586.18,0.1,0.05936,6e-05,6.73447]
[1777529400093,37.2,75582.75,0.1,0.05916,6e-05,6.71658]
[1777529400589,37.2,75582.75,0.1,0.05916,6e-05,6.71658]
[1777529404117,37.2,75569.29,0.1,0.05842,6e-05,6.64888]
[1777529407445,37.2,75564.44,0.1,0.05815,5e-05,6.62477]
[1777529408145,37.2,75562.41,0.1,0.05804,5e-05,6.61472]
[1777529408680,37.2,75562.41,0.1,0.05804,5e-05,6.61472]
[1777529408693,37.2,75562.41,0.1,0.05804,5e-05,6.61472]
[1777529409152,37.2,75558.33,0.1,0.05782,5e-05,6.59449]
[1777529414187,37.21,75565.59,0.1,0.05822,5e-05,6.63122]
[1777529419221,37.21,75569.7,0.1,0.05845,6e-05,6.65208]
[1777529424264,37.21,75570.42,0.1,0.05849,6e-05,6.65582]
[1777529429299,37.21,75569.95,0.1,0.05847,6e-05,6.65365]
[1777529434334,37.21,75565.65,0.1,0.05821,5e-05,6.62854]
[1777529439369,37.21,75566.7,0.1,0.05827,5e-05,6.63416]
[1777529444403,37.21,75567.79,0.1,0.05833,5e-05,6.63996]
[1777529449439,37.21,75571.84,0.1,0.05856,6e-05,6.66054]
[1777529454474,37.21,75572.32,0.1,0.05859,6e-05,6.66319]
[1777529459307,37.21,75572.91,0.1,0.05862,6e-05,6.66629]
[1777529461523,37.21,75588.59,0.1,0.05949,6e-05,6.74525]
[1777529466558,37.21,75589.56,0.1,0.05954,6e-05,6.74971]
[1777529471594,37.21,75584.64,0.1,0.05926,6e-05,6.72442]
[1777529476628,37.21,75581.07,0.1,0.05906,6e-05,6.70623]
[1777529481663,37.21,75580.03,0.1,0.059,6e-05,6.70084]
[1777529483593,37.21,75575.88,0.1,0.05877,6e-05,6.67998]
[1777529486406,37.21,75570.09,0.1,0.05845,6e-05,6.65098]
[1777529486698,37.21,75569.45,0.1,0.05842,6e-05,6.6478]
[1777529491733,37.21,75560.19,0.1,0.05788,5e-05,6.59799]
[1777529493390,37.21,75560.19,0.1,0.05788,5e-05,6.59799]
[1777529493747,37.21,75550.68,0.1,0.05737,5e-05,6.55084]
[1777529494754,37.21,75539.94,0.1,0.05679,5e-05,6.49812]
[1777529497055,37.21,75537.19,0.1,0.05665,5e-05,6.48485]
[1777529502810,37.22,75536.74,0.1,0.05664,5e-05,6.48456]
[1777529508219,37.22,75536.48,0.1,0.05664,5e-05,6.48439]
[1777529510088,37.22,75536.26,0.1,0.05664,5e-05,6.48389]
[1777529515677,37.22,75539.28,0.1,0.05682,5e-05,6.50047]
[1777529518250,37.22,75538.46,0.1,0.05678,5e-05,6.49696]
[1777529518333,37.22,75540.59,0.1,0.0569,5e-05,6.50774]
[1777529518630,37.22,75540.59,0.1,0.0569,5e-05,6.50774]
[1777529520010,37.23,75544.47,0.1,0.05711,5e-05,6.52717]
[1777529525524,37.23,75554.56,0.1,0.05767,5e-05,6.57823]
[1777529528094,37.23,75554.09,0.1,0.05765,5e-05,6.57611]
[1777529528165,37.23,75556.44,0.1,0.05777,5e-05,6.58789]
[1777529528811,37.23,75556.44,0.1,0.05777,5e-05,6.58789]
[1777529534029,37.23,75556.02,0.1,0.05776,5e-05,6.58621]
[1777529536363,37.23,75555.16,0.1,0.05771,5e-05,6.58199]
[1777529536376,37.23,75554.84,0.1,0.05769,5e-05,6.58045]
[1777529542085,37.23,75551.68,0.1,0.05753,5e-05,6.56526]
[1777529547120,37.23,75549.14,0.1,0.05739,5e-05,6.55312]
[1777529551106,37.23,75540.76,0.1,0.05695,5e-05,6.51211]
[1777529551117,37.23,75540.76,0.1,0.05695,5e-05,6.51211]
[1777529552478,37.23,75541.73,0.1,0.05697,5e-05,6.51338]
[1777529554392,37.23,75541.45,0.1,0.05696,5e-05,6.51216]
[1777529555500,37.23,75541.42,0.1,0.05696,5e-05,6.51235]
[1777529555512,37.23,75541.42,0.1,0.05696,5e-05,6.51235]
[1777529555874,37.23,75541.42,0.1,0.05696,5e-05,6.51235]
[1777529556432,37.23,75541.42,0.1,0.05696,5e-05,6.51235]
[1777529556441,37.23,75541.42,0.1,0.05696,5e-05,6.51235]
[1777529557190,37.24,75549.01,0.1,0.05737,5e-05,6.5502]
[1777529562224,37.24,75553.43,0.1,0.05762,5e-05,6.57259]
[1777529565904,37.24,75554.39,0.1,0.05767,5e-05,6.57763]
[1777529565928,37.24,75554.39,0.1,0.05767,5e-05,6.57763]
[1777529568478,37.24,75548.58,0.1,0.05736,5e-05,6.54917]
[1777529573449,37.24,75549.59,0.1,0.05742,5e-05,6.55475]
[1777529575895,37.24,75555.24,0.1,0.05773,5e-05,6.58317]
[1777529577558,37.24,75555.75,0.1,0.05777,5e-05,6.58592]
[1777529577765,37.24,75555.75,0.1,0.05777,5e-05,6.58592]
[1777529580944,37.24,75555.07,0.1,0.05773,5e-05,6.58289]
[1777529586393,37.24,75554.65,0.1,0.05772,5e-05,6.58158]
[1777529591428,37.24,75555.01,0.1,0.05774,5e-05,6.58406]
[1777529591558,37.24,75555.01,0.1,0.05774,5e-05,6.58406]
[1777529594395,37.24,75556.14,0.1,0.05781,5e-05,6.58997]
[1777529594613,37.25,75554.48,0.1,0.05772,5e-05,6.58186]
[1777529595493,37.25,75554.48,0.1,0.05772,5e-05,6.58186]
[1777529595744,37.25,75554.48,0.1,0.05772,5e-05,6.582]
[1777529595775,37.25,75554.48,0.1,0.05772,5e-05,6.582]
[1777529596264,37.25,75554.48,0.1,0.05772,5e-05,6.582]
[1777529596463,37.25,75548.91,0.1,0.05742,5e-05,6.5545]
[1777529601498,37.25,75543.51,0.1,0.05714,5e-05,6.52885]
[1777529606534,37.25,75543.19,0.1,0.05714,5e-05,6.52839]
[1777529611569,37.25,75549.73,0.1,0.05747,5e-05,6.55786]
[1777529617095,37.25,75554.88,0.1,0.05776,5e-05,6.58414]
[1777529617105,37.25,75554.88,0.1,0.05776,5e-05,6.58414]
[1777529617120,37.26,75556.76,0.1,0.05786,5e-05,6.59378]
[1777529623080,37.26,75559.42,0.1,0.05801,5e-05,6.60746]
[1777529625189,37.26,75559.76,0.1,0.05804,5e-05,6.60944]
[1777529625236,37.26,75559.52,0.1,0.05802,5e-05,6.60834]
[1777529630702,37.26,75559.4,0.1,0.05802,5e-05,6.60818]
[1777529635740,37.26,75558.83,0.1,0.058,5e-05,6.60576]
[1777529640773,37.26,75557.76,0.1,0.05794,5e-05,6.60082]
[1777529645806,37.26,75547.45,0.1,0.05739,5e-05,6.55004]
[1777529650110,37.26,75543.68,0.1,0.05719,5e-05,6.5318]
[1777529650208,37.26,75543.61,0.1,0.05719,5e-05,6.53179]
[1777529655214,37.26,75542.16,0.1,0.05712,5e-05,6.52543]
[1777529656594,37.26,75542.16,0.1,0.05712,5e-05,6.5256]
[1777529656884,37.27,75541.39,0.1,0.05708,5e-05,6.52196]
[1777529661885,37.27,75540.75,0.1,0.05705,5e-05,6.51949]
[1777529661919,37.27,75540.67,0.1,0.05705,5e-05,6.51927]
[1777529665182,37.27,75540.66,0.1,0.05705,5e-05,6.51957]
[1777529665283,37.27,75540.92,0.1,0.05707,5e-05,6.52102]
[1777529666292,37.27,75540.92,0.1,0.05707,5e-05,6.52102]
[1777529666340,37.27,75541.3,0.1,0.05709,5e-05,6.52307]
[1777529671988,37.27,75540.62,0.1,0.05703,5e-05,6.51684]
[1777529673239,37.27,75540.62,0.1,0.05703,5e-05,6.51684]
[1777529673340,37.27,75539.78,0.1,0.05699,5e-05,6.51286]
[1777529679061,37.27,75537.14,0.1,0.05686,5e-05,6.50079]
[1777529681841,37.27,75537.07,0.1,0.05686,5e-05,6.50102]
[1777529682061,37.28,75538.49,0.1,0.05694,5e-05,6.5082]
[1777529687096,37.28,75547.11,0.1,0.05741,5e-05,6.55133]
[1777529689929,37.28,75546.16,0.1,0.05736,5e-05,6.54681]
[1777529690117,37.28,75545.36,0.1,0.05732,5e-05,6.54294]
[1777529695152,37.28,75543.86,0.1,0.05724,5e-05,6.53598]
[1777529700187,37.28,75542.51,0.1,0.05718,5e-05,6.52975]
[1777529705222,37.28,75539.12,0.1,0.057,5e-05,6.51356]
[1777529710257,37.28,75539.06,0.1,0.057,5e-05,6.51384]
[1777529715297,37.28,75538.33,0.1,0.05697,5e-05,6.51081]
[1777529720327,37.28,75538.35,0.1,0.05698,5e-05,6.51149]
[1777529725361,37.29,75537.99,0.1,0.05696,5e-05,6.51031]
[1777529725823,37.29,75537.99,0.1,0.05696,5e-05,6.51031]
[1777529726066,37.29,75537.99,0.1,0.05696,5e-05,6.51031]
[1777529726376,37.29,75537.99,0.1,0.05696,5e-05,6.51031]
[1777529726478,37.29,75549.06,0.1,0.05756,5e-05,6.56519]
[1777529732411,37.29,75552.53,0.1,0.05772,5e-05,6.57848]
[1777529737445,37.29,75564.28,0.1,0.05836,5e-05,6.63676]
[1777529738512,37.29,75564.28,0.1,0.05836,5e-05,6.63676]
[1777529744495,37.28,75568.61,0.1,0.05859,6e-05,6.65777]
[1777529749531,37.28,75569.57,0.1,0.05864,6e-05,6.66223]
[1777529752669,37.28,75570.5,0.1,0.05869,6e-05,6.66668]
[1777529754286,37.28,75570.75,0.1,0.0587,6e-05,6.66787]
[1777529754566,37.28,75569.65,0.1,0.05864,6e-05,6.6623]
[1777529759600,37.28,75560.39,0.1,0.05813,5e-05,6.61612]
[1777529762786,37.28,75566.34,0.1,0.05846,5e-05,6.64588]
[1777529768663,37.28,75565.98,0.1,0.05844,5e-05,6.64404]
[1777529772896,37.28,75569.06,0.1,0.05861,6e-05,6.65939]
[1777529773224,37.28,75570.56,0.1,0.05869,6e-05,6.66686]
[1777529774915,37.28,75570.39,0.1,0.05868,6e-05,6.66601]
[1777529780626,37.28,75569.65,0.1,0.05864,6e-05,6.66203]
[1777529785781,37.28,75565.73,0.1,0.05842,5e-05,6.64229]
[1777529791113,37.28,75564.59,0.1,0.05836,5e-05,6.63653]
[1777529791209,37.28,75563.61,0.1,0.05827,5e-05,6.62771]
[1777529796858,37.28,75556.09,0.1,0.05787,5e-05,6.5905]
[1777529800455,37.28,75557.3,0.1,0.05793,5e-05,6.59664]
[1777529800478,37.28,75557.55,0.1,0.05795,5e-05,6.59799]
[1777529805692,37.28,75568.31,0.1,0.05854,6e-05,6.65172]
[1777529807295,37.28,75568.31,0.1,0.05854,6e-05,6.65172]
[1777529812972,37.28,75578.03,0.1,0.05907,6e-05,6.70018]
[1777529815293,37.28,75578.91,0.1,0.05912,6e-05,6.70453]
[1777529817237,37.28,75579.87,0.1,0.05917,6e-05,6.7092]
[1777529821360,37.28,75581.61,0.1,0.05926,6e-05,6.71761]
[1777529821448,37.28,75581.61,0.1,0.05926,6e-05,6.71761]
[1777529821457,37.28,75581.61,0.1,0.05926,6e-05,6.71761]
[1777529821537,37.28,75574.79,0.1,0.05889,6e-05,6.68322]
[1777529823974,37.28,75574.69,0.1,0.05888,6e-05,6.68266]
[1777529824048,37.28,75574.96,0.1,0.05889,6e-05,6.68399]
[1777529827524,37.28,75568.41,0.1,0.05853,6e-05,6.65122]
[1777529827561,37.28,75567.01,0.1,0.05846,5e-05,6.64425]
[1777529829542,37.28,75567.48,0.1,0.05848,6e-05,6.64664]
[1777529829557,37.28,75570.57,0.1,0.05865,6e-05,6.66212]
[1777529835125,37.28,75570.62,0.1,0.05866,6e-05,6.66243]
[1777529840159,37.28,75570.88,0.1,0.05867,6e-05,6.66376]
[1777529845194,37.28,75572.45,0.1,0.05876,6e-05,6.67159]
[1777529850342,37.28,75572.39,0.1,0.05875,6e-05,6.67119]
[1777529850620,37.28,75572.39,0.1,0.05875,6e-05,6.67119]
[1777529856271,37.28,75579.41,0.1,0.05911,6e-05,6.70211]
[1777529860712,37.28,75580.68,0.1,0.05917,6e-05,6.70828]
[1777529864449,37.28,75581.77,0.1,0.05923,6e-05,6.71344]
[1777529864482,37.28,75570.13,0.1,0.05859,6e-05,6.65507]
[1777529865983,37.28,75570.13,0.1,0.05859,6e-05,6.65509]
[1777529865989,37.28,75570.13,0.1,0.05859,6e-05,6.65509]
[1777529866342,37.28,75574.71,0.1,0.05884,6e-05,6.67801]
[1777529871378,37.28,75574.15,0.1,0.05881,6e-05,6.67518]
[1777529874064,37.28,75577.23,0.1,0.05898,6e-05,6.69059]
[1777529874399,37.28,75578.43,0.1,0.05904,6e-05,6.69658]
[1777529879433,37.28,75579.57,0.1,0.05911,6e-05,6.70215]
[1777529884469,37.28,75577.92,0.1,0.05901,6e-05,6.69373]
[1777529889506,37.28,75576.14,0.1,0.05891,6e-05,6.68477]
[1777529894540,37.28,75575.39,0.1,0.05887,6e-05,6.68106]
[1777529899590,37.28,75576.54,0.1,0.05894,6e-05,6.68683]
[1777529902410,37.28,75576.4,0.1,0.05893,6e-05,6.68612]
[1777529904422,37.28,75579.83,0.1,0.05912,6e-05,6.70331]
[1777529906334,37.28,75585.18,0.1,0.05941,6e-05,6.73008]
[1777529911676,37.28,75597.13,0.1,0.06006,6e-05,6.7876]
[1777529916711,37.28,75597.93,0.1,0.06012,6e-05,6.79249]
[1777529921406,37.28,75596.85,0.1,0.06006,6e-05,6.78762]
[1777529923021,37.28,75596.93,0.1,0.06006,6e-05,6.78751]
[1777529929802,37.28,75603.88,0.1,0.06046,6e-05,6.82279]
[1777529931895,37.28,75589.73,0.1,0.05965,6e-05,6.75055]
[1777529932764,37.28,75589.73,0.1,0.05965,6e-05,6.75055]
[1777529937859,37.28,75586.62,0.1,0.05947,6e-05,6.73363]
[1777529940836,37.28,75586.18,0.1,0.05944,6e-05,6.73106]
[1777529944886,37.27,75589.25,0.1,0.0596,6e-05,6.7458]
[1777529949945,37.27,75584.93,0.1,0.05935,6e-05,6.72303]
[1777529955921,37.27,75584.2,0.1,0.0593,6e-05,6.71881]
[1777529959118,37.27,75598.3,0.1,0.06008,6e-05,6.78939]
[1777529965050,37.27,75598.63,0.1,0.06011,6e-05,6.79145]
[1777529970085,37.27,75598.64,0.1,0.06009,6e-05,6.79001]
[1777529975120,37.26,75604.29,0.1,0.06036,6e-05,6.81315]
[1777529976220,37.26,75604.29,0.1,0.06036,6e-05,6.81315]
[1777529977094,37.26,75605.61,0.1,0.06043,6e-05,6.81915]
[1777529979024,37.26,75605.67,0.1,0.06042,6e-05,6.81911]
[1777529981181,37.26,75607.79,0.1,0.06054,6e-05,6.82918]
[1777529986957,37.25,75609.52,0.1,0.06061,6e-05,6.83545]
[1777529991967,37.25,75611.36,0.1,0.06069,6e-05,6.84336]
[1777529997273,37.25,75611.61,0.1,0.06068,6e-05,6.84212]
[1777530002309,37.24,75611.63,0.1,0.06066,6e-05,6.84048]
[1777530007348,37.24,75608.42,0.1,0.06046,6e-05,6.8225]
[1777530011187,37.24,75605.04,0.1,0.06026,6e-05,6.80446]
[1777530011638,37.24,75605.04,0.1,0.06026,6e-05,6.80446]
[1777530017416,37.23,75606.3,0.1,0.06031,6e-05,6.80894]
[1777530022942,37.23,75606.15,0.1,0.06029,6e-05,6.80713]
[1777530028492,37.23,75606.63,0.1,0.0603,6e-05,6.8078]
[1777530033531,37.22,75608.88,0.1,0.06038,6e-05,6.81412]
[1777530035589,37.22,75609.66,0.1,0.06042,6e-05,6.81787]
[1777530041584,37.22,75615.58,0.1,0.06073,6e-05,6.8462]
[1777530046618,37.22,75615.15,0.1,0.06069,6e-05,6.84264]
[1777530051652,37.21,75615.14,0.1,0.06068,6e-05,6.84121]
[1777530055680,37.21,75625.93,0.1,0.06128,6e-05,6.89547]
[1777530060716,37.21,75627.72,0.1,0.06139,6e-05,6.90496]
[1777530064253,37.21,75625.09,0.1,0.06124,6e-05,6.89172]
[1777530064744,37.21,75609.46,0.1,0.06035,6e-05,6.81178]
[1777530066758,37.21,75591.38,0.1,0.05933,6e-05,6.72]
[1777530071793,37.21,75599.68,0.1,0.05979,6e-05,6.7613]
[1777530076828,37.21,75599.99,0.1,0.0598,6e-05,6.76206]
[1777530081862,37.21,75590.91,0.1,0.05928,6e-05,6.71553]
[1777530086898,37.2,75598.35,0.1,0.05969,6e-05,6.75252]
[1777530091933,37.2,75591.79,0.1,0.05929,6e-05,6.7149]
[1777530096968,37.2,75588.7,0.1,0.05911,6e-05,6.69904]
[1777530102004,37.2,75585.68,0.1,0.05894,6e-05,6.6837]
[1777530107040,37.2,75589.26,0.1,0.05914,6e-05,6.70149]
[1777530112079,37.2,75585.71,0.1,0.05894,6e-05,6.68336]
[1777530114089,37.2,75595.99,0.1,0.05951,6e-05,6.73503]
[1777530119124,37.2,75594.13,0.1,0.0594,6e-05,6.72507]
[1777530124160,37.2,75591.26,0.1,0.05923,6e-05,6.71009]
[1777530129194,37.2,75582.4,0.1,0.05874,6e-05,6.66514]
[1777530134229,37.2,75581.17,0.1,0.05867,6e-05,6.65883]
[1777530139264,37.2,75582.13,0.1,0.05872,6e-05,6.66349]
[1777530144299,37.2,75581.34,0.1,0.05867,6e-05,6.6594]
[1777530149334,37.2,75582.7,0.1,0.05875,6e-05,6.66604]
[1777530152355,37.2,75575.11,0.1,0.0583,6e-05,6.62399]
[1777530153275,37.2,75575.11,0.1,0.0583,6e-05,6.62399]
[1777530153362,37.2,75574.47,0.1,0.05826,6e-05,6.62081]
[1777530155290,37.2,75574.36,0.1,0.05825,6e-05,6.62028]
[1777530155292,37.2,75574.36,0.1,0.05825,6e-05,6.62028]
[1777530155376,37.2,75574.06,0.1,0.05824,6e-05,6.6188]
[1777530160412,37.2,75575.5,0.1,0.05832,6e-05,6.62611]
[1777530165446,37.2,75577.63,0.1,0.05844,6e-05,6.6368]
[1777530170481,37.2,75577.36,0.1,0.05842,6e-05,6.63542]
[1777530173530,37.2,75584.22,0.1,0.0588,6e-05,6.66981]
[1777530177570,37.2,75592.5,0.1,0.05926,6e-05,6.71104]
[1777530183572,37.19,75591.57,0.1,0.0592,6e-05,6.70562]
[1777530187726,37.19,75591.92,0.1,0.05921,6e-05,6.7071]
[1777530193641,37.19,75585.63,0.1,0.05886,6e-05,6.67482]
[1777530198133,37.19,75584.75,0.1,0.0588,6e-05,6.67018]
[1777530198186,37.19,75585.61,0.1,0.05885,6e-05,6.67442]
[1777530203998,37.19,75583.86,0.1,0.05875,6e-05,6.66526]
[1777530205913,37.19,75583.16,0.1,0.05871,6e-05,6.66161]
[1777530209965,37.19,75583.33,0.1,0.05872,6e-05,6.66218]
[1777530210006,37.19,75583.1,0.1,0.0587,6e-05,6.66094]
[1777530215796,37.19,75586.25,0.1,0.05884,6e-05,6.67234]
[1777530220831,37.19,75586.14,0.1,0.05883,6e-05,6.67137]
[1777530225866,37.19,75587.9,0.1,0.05892,6e-05,6.6798]
[1777530230900,37.19,75585.49,0.1,0.05878,6e-05,6.66729]
[1777530235936,37.18,75590.3,0.1,0.05905,6e-05,6.69098]
[1777530240970,37.18,75589.56,0.1,0.059,6e-05,6.68659]
[1777530246006,37.18,75579.65,0.1,0.05844,6e-05,6.63625]
[1777530246390,37.18,75579.65,0.1,0.05844,6e-05,6.63625]
[1777530247014,37.18,75579.81,0.1,0.05845,6e-05,6.63699]
[1777530252048,37.18,75583.24,0.1,0.05864,6e-05,6.65387]
[1777530252452,37.18,75583.24,0.1,0.05864,6e-05,6.65387]
[1777530254464,37.18,75584.49,0.1,0.0587,6e-05,6.65995]
[1777530254473,37.18,75584.49,0.1,0.0587,6e-05,6.65995]
[1777530255068,37.18,75584.77,0.1,0.05872,6e-05,6.66126]
[1777530260104,37.18,75583.64,0.1,0.05865,6e-05,6.65514]
[1777530260538,37.18,75583.64,0.1,0.05865,6e-05,6.65514]
[1777530266145,37.18,75580.26,0.1,0.05846,6e-05,6.6379]
[1777530271181,37.18,75581.55,0.1,0.0585,6e-05,6.64029]
[1777530274842,37.18,75582.52,0.1,0.05855,6e-05,6.64507]
[1777530275209,37.18,75582.46,0.1,0.05855,6e-05,6.64474]
[1777530281251,37.18,75581.41,0.1,0.05849,6e-05,6.63944]
[1777530286286,37.18,75582.07,0.1,0.05853,6e-05,6.64284]
[1777530286881,37.18,75582.07,0.1,0.05853,6e-05,6.64284]
[1777530287293,37.18,75582.42,0.1,0.05854,6e-05,6.64459]
[1777530288885,37.18,75589.46,0.1,0.05893,6e-05,6.67995]
[1777530290141,37.18,75592.53,0.1,0.0591,6e-05,6.69535]
[1777530292935,37.18,75594.31,0.1,0.0592,6e-05,6.70404]
[1777530299200,37.18,75594.49,0.1,0.0592,6e-05,6.70421]
[1777530304416,37.17,75589.29,0.1,0.05891,6e-05,6.67755]
[1777530309452,37.17,75590.66,0.1,0.05898,6e-05,6.68397]
[1777530313123,37.17,75591.61,0.1,0.05903,6e-05,6.68854]
[1777530313783,37.17,75597.4,0.1,0.05935,6e-05,6.71749]
[1777530319340,37.17,75600.1,0.1,0.05949,6e-05,6.72997]
[1777530324556,37.17,75602.28,0.1,0.0596,6e-05,6.74002]
[1777530329592,37.17,75604.51,0.1,0.05971,6e-05,6.75033]
[1777530334630,37.16,75608.07,0.1,0.05987,6e-05,6.76313]
[1777530337441,37.16,75608.78,0.1,0.0599,6e-05,6.7663]
[1777530342802,37.16,75600.81,0.1,0.05945,6e-05,6.7252]
[1777530342813,37.16,75603.22,0.1,0.05958,6e-05,6.73723]
[1777530345309,37.16,75603.22,0.1,0.05958,6e-05,6.73707]
[1777530345571,37.16,75603.88,0.1,0.05961,6e-05,6.74024]
[1777530346124,37.16,75603.88,0.1,0.05961,6e-05,6.74024]
[1777530346177,37.16,75608.08,0.1,0.05985,6e-05,6.76134]
[1777530350739,37.16,75618.53,0.1,0.06042,6e-05,6.81314]
[1777530355775,37.15,75625.09,0.1,0.06078,6e-05,6.84501]
[1777530359466,37.15,75630.16,0.1,0.06105,6e-05,6.86986]
[1777530361044,37.15,75633.25,0.1,0.06123,6e-05,6.88528]
[1777530362517,37.15,75632.94,0.1,0.0612,6e-05,6.88289]
[1777530364782,37.15,75642.65,0.1,0.06176,6e-05,6.93275]
[1777530365557,37.15,75642.65,0.1,0.06176,6e-05,6.93272]
[1777530369734,37.15,75640.19,0.1,0.06161,6e-05,6.91998]
[1777530370729,37.15,75640.09,0.1,0.06161,6e-05,6.91945]
[1777530370734,37.15,75640.09,0.1,0.06161,6e-05,6.91945]
[1777530379943,37.14,75633.71,0.1,0.0612,6e-05,6.88349]
[1777530384978,37.14,75638.33,0.1,0.06146,6e-05,6.90604]
[1777530390020,37.14,75632.21,0.1,0.06111,6e-05,6.87501]
[1777530393245,37.14,75633.67,0.1,0.06116,6e-05,6.87867]
[1777530399082,37.14,75637.16,0.1,0.06137,6e-05,6.89697]
[1777530404114,37.14,75634.69,0.1,0.06123,6e-05,6.88451]
[1777530406425,37.14,75632.78,0.1,0.06112,6e-05,6.87479]
[1777530407393,37.14,75632.2,0.1,0.06109,6e-05,6.87188]
[1777530413178,37.14,75635.5,0.1,0.06128,6e-05,6.8892]
[1777530418217,37.14,75636.13,0.1,0.06131,6e-05,6.89178]
[1777530418792,37.14,75636.13,0.1,0.06131,6e-05,6.89178]
[1777530424258,37.13,75628.11,0.1,0.06083,6e-05,6.84871]
[1777530429294,37.13,75631.99,0.1,0.06104,6e-05,6.86747]
[1777530435115,37.13,75634.03,0.1,0.06116,6e-05,6.8785]
[1777530440370,37.14,75636.29,0.1,0.0613,6e-05,6.89106]
[1777530445406,37.14,75632.05,0.1,0.06107,6e-05,6.87011]
[1777530450441,37.14,75632.47,0.1,0.06109,6e-05,6.87189]
[1777530455476,37.14,75633.01,0.1,0.06109,6e-05,6.87135]
[1777530460514,37.14,75631.21,0.1,0.061,6e-05,6.86335]
[1777530465546,37.14,75634.91,0.1,0.06123,6e-05,6.88347]
[1777530470581,37.15,75634.3,0.1,0.06121,6e-05,6.88145]
[1777530476623,37.15,75634.49,0.1,0.06123,6e-05,6.88369]
[1777530481658,37.15,75628.33,0.1,0.06087,6e-05,6.85111]
[1777530483165,37.15,75628.33,0.1,0.06087,6e-05,6.85111]
[1777530484054,37.15,75610.62,0.1,0.05986,6e-05,6.7606]
[1777530484818,37.15,75610.62,0.1,0.05986,6e-05,6.7606]
[1777530484845,37.15,75610.62,0.1,0.05986,6e-05,6.7606]
[1777530485227,37.15,75610.62,0.1,0.05986,6e-05,6.7606]
[1777530490212,37.15,75608.46,0.1,0.05974,6e-05,6.74939]
[1777530491181,37.15,75608.4,0.1,0.05973,6e-05,6.74902]
[1777530492739,37.14,75608.46,0.1,0.05974,6e-05,6.74929]
[1777530492791,37.14,75609.05,0.1,0.05977,6e-05,6.75224]
[1777530493685,37.14,75609.05,0.1,0.05977,6e-05,6.75224]
[1777530493783,37.14,75608.84,0.1,0.05976,6e-05,6.75114]
[1777530499784,37.14,75609.79,0.1,0.05981,6e-05,6.75569]
[1777530505355,37.14,75609.02,0.1,0.05976,6e-05,6.75154]
[1777530506379,37.14,75610.7,0.1,0.05985,6e-05,6.76001]
[1777530507965,37.14,75611.52,0.1,0.0599,6e-05,6.76411]
[1777530513882,37.14,75610.65,0.1,0.05981,6e-05,6.75519]
[1777530518917,37.14,75612.57,0.1,0.05992,6e-05,6.7646]
[1777530523951,37.14,75610.06,0.1,0.05977,6e-05,6.7514]
[1777530528986,37.14,75609.67,0.1,0.05974,6e-05,6.74893]
[1777530534010,37.14,75609.85,0.1,0.05975,6e-05,6.7495]
[1777530539545,37.14,75612.38,0.1,0.05988,6e-05,6.76148]
[1777530541071,37.14,75626.53,0.1,0.06068,6e-05,6.83297]
[1777530546106,37.14,75623.88,0.1,0.06053,6e-05,6.82011]
[1777530552186,37.14,75623.63,0.1,0.06053,6e-05,6.8195]
[1777530558189,37.14,75623.38,0.1,0.0605,6e-05,6.81696]
[1777530563225,37.13,75621.94,0.1,0.0604,6e-05,6.80787]
[1777530568259,37.13,75621.18,0.1,0.06034,6e-05,6.80257]
[1777530573178,37.13,75622.76,0.1,0.06038,6e-05,6.8055]
[1777530578329,37.12,75620.59,0.1,0.06024,6e-05,6.79263]
[1777530580478,37.12,75620.77,0.1,0.06025,6e-05,6.79325]
[1777530581443,37.12,75621.36,0.1,0.06028,6e-05,6.79595]
[1777530586866,37.12,75619.42,0.1,0.06016,6e-05,6.78512]
[1777530588260,37.12,75619.75,0.1,0.06017,6e-05,6.78648]
[1777530593436,37.12,75620.85,0.1,0.06023,6e-05,6.79189]
[1777530598471,37.12,75619.22,0.1,0.06014,6e-05,6.78418]
[1777530601185,37.12,75620.09,0.1,0.06019,6e-05,6.78838]
[1777530603295,37.12,75630.68,0.1,0.0608,6e-05,6.84258]
[1777530604648,37.12,75630.92,0.1,0.06081,6e-05,6.84383]
[1777530614583,37.12,75631.32,0.1,0.06082,6e-05,6.84452]
[1777530619618,37.11,75627.11,0.1,0.06056,6e-05,6.82152]
[1777530624653,37.11,75626.66,0.1,0.06054,6e-05,6.81973]
[1777530629690,37.11,75628.07,0.1,0.06063,6e-05,6.82739]
[1777530634654,37.11,75625.53,0.1,0.06044,6e-05,6.80985]
[1777530634883,37.11,75623.76,0.1,0.06033,6e-05,6.80015]
[1777530636895,37.11,75621.46,0.1,0.0602,6e-05,6.78812]
[1777530642632,37.11,75620.71,0.1,0.06014,6e-05,6.78259]
[1777530647814,37.1,75627.08,0.1,0.06048,6e-05,6.81319]
[1777530652849,37.1,75625.11,0.1,0.06035,6e-05,6.80148]
[1777530657885,37.1,75623.84,0.1,0.06026,6e-05,6.79338]
[1777530662920,37.09,75625.25,0.1,0.06032,6e-05,6.79897]
[1777530667954,37.09,75624.25,0.1,0.06024,6e-05,6.79215]
[1777530672990,37.08,75624.89,0.1,0.06026,6e-05,6.7937]
[1777530675991,37.08,75624.53,0.1,0.06023,6e-05,6.79116]
[1777530677335,37.08,75625.76,0.1,0.0603,6e-05,6.79707]
[1777530680835,37.08,75625.27,0.1,0.06025,6e-05,6.79312]
[1777530686081,37.07,75623.8,0.1,0.06014,6e-05,6.78346]
[1777530691137,37.07,75630.74,0.1,0.06052,6e-05,6.81737]
[1777530694384,37.07,75629.91,0.1,0.06043,6e-05,6.80798]
[1777530696404,37.07,75650.77,0.1,0.06161,6e-05,6.91376]
[1777530701676,37.06,75660.54,0.1,0.06215,6e-05,6.962]
[1777530707228,37.05,75665.94,0.1,0.06242,6e-05,6.98587]
[1777530712263,37.05,75668.25,0.1,0.06252,6e-05,6.99493]
[1777530717300,37.04,75671.52,0.1,0.06268,6e-05,7.00899]
[1777530722333,37.03,75672.76,0.1,0.06272,6e-05,7.01257]
[1777530727370,37.02,75677.83,0.1,0.06298,6e-05,7.03548]
[1777530731745,37.02,75688.43,0.1,0.06358,6e-05,7.08847]
[1777530733415,37.02,75708.41,0.1,0.06476,6e-05,7.19244]
[1777530738450,37.02,75708.51,0.1,0.06476,6e-05,7.19322]
[1777530742789,37.02,75707.9,0.1,0.06473,6e-05,7.19048]
[1777530742808,37.02,75707.9,0.1,0.06473,6e-05,7.19048]
[1777530742825,37.02,75711.12,0.1,0.06493,6e-05,7.20762]
[1777530743548,37.02,75711.12,0.1,0.06493,6e-05,7.20762]
[1777530743571,37.02,75724.47,0.1,0.06574,6e-05,7.27828]
[1777530744171,37.02,75724.47,0.1,0.06574,6e-05,7.27828]
[1777530745250,37.02,75724.47,0.1,0.06574,6e-05,7.27843]
[1777530745509,37.02,75737.4,0.1,0.06652,6e-05,7.34715]
[1777530750546,37.02,75735.83,0.1,0.06642,6e-05,7.33837]
[1777530750934,37.02,75735.83,0.1,0.06642,6e-05,7.33837]
[1777530751816,37.02,75749.71,0.1,0.06724,6e-05,7.40834]
[1777530752445,37.02,75749.71,0.1,0.06724,6e-05,7.40834]
[1777530752455,37.02,75749.71,0.1,0.06724,6e-05,7.40834]
[1777530752561,37.02,75749.71,0.1,0.06724,6e-05,7.40816]
[1777530753236,37.02,75749.71,0.1,0.06724,6e-05,7.40816]
[1777530753573,37.02,75740.28,0.1,0.06666,6e-05,7.3576]
[1777530756588,37.02,75730.33,0.1,0.06605,6e-05,7.30445]
[1777530759617,37.02,75723.56,0.1,0.06564,6e-05,7.2685]
[1777530759719,37.02,75722.04,0.1,0.06554,6e-05,7.26045]
[1777530762464,37.02,75720.58,0.1,0.06546,6e-05,7.25276]
[1777530762630,37.02,75720.75,0.1,0.06547,6e-05,7.25369]
[1777530764644,37.02,75732.32,0.1,0.06617,6e-05,7.31513]
[1777530769680,37.02,75727.55,0.1,0.06588,6e-05,7.28957]
[1777530774719,37.02,75726.31,0.1,0.0658,6e-05,7.28297]
[1777530779749,37.02,75733.71,0.1,0.06625,6e-05,7.32234]
[1777530784784,37.02,75734.57,0.1,0.0663,6e-05,7.32673]
[1777530789820,37.02,75736.96,0.1,0.06645,6e-05,7.3393]
[1777530794855,37.02,75731.24,0.1,0.0661,6e-05,7.30871]
[1777530799890,37.02,75727.84,0.1,0.06589,6e-05,7.29069]
[1777530802366,37.02,75726.8,0.1,0.06583,6e-05,7.28525]
[1777530802384,37.02,75726.8,0.1,0.06583,6e-05,7.28525]
[1777530804244,37.02,75718.43,0.1,0.06532,6e-05,7.24093]
[1777530804276,37.02,75718.43,0.1,0.06532,6e-05,7.24093]
[1777530804900,37.02,75718.43,0.1,0.06532,6e-05,7.24093]
[1777530804977,37.02,75713.59,0.1,0.06503,6e-05,7.21556]
[1777530806109,37.02,75713.59,0.1,0.06503,6e-05,7.21556]
[1777530806150,37.02,75715.08,0.1,0.06512,6e-05,7.22359]
[1777530808936,37.02,75713.62,0.1,0.06504,6e-05,7.21628]
[1777530808942,37.02,75713.62,0.1,0.06504,6e-05,7.21628]
[1777530808974,37.02,75713.66,0.1,0.06504,6e-05,7.21649]
[1777530811070,37.02,75713.35,0.1,0.06503,6e-05,7.21499]
[1777530812604,37.02,75713.11,0.1,0.06498,6e-05,7.2098]
[1777530812984,37.02,75713.12,0.1,0.06498,6e-05,7.21011]
[1777530812989,37.02,75713.12,0.1,0.06498,6e-05,7.21011]
[1777530813237,37.02,75713.12,0.1,0.06498,6e-05,7.21011]
[1777530813249,37.02,75713.12,0.1,0.06498,6e-05,7.21011]
[1777530814109,37.02,75713.15,0.1,0.06499,6e-05,7.21027]
[1777530815011,37.02,75713.2,0.1,0.06499,6e-05,7.21067]
[1777530817815,37.02,75713.71,0.1,0.06502,6e-05,7.21363]
[1777530819062,37.02,75714.15,0.1,0.06505,6e-05,7.21621]
[1777530819726,37.02,75714.15,0.1,0.06505,6e-05,7.21621]
[1777530821095,37.02,75714.12,0.1,0.06505,6e-05,7.2163]
[1777530827081,37.02,75717.37,0.1,0.06526,6e-05,7.2343]
[1777530832121,37.02,75717.44,0.1,0.06527,6e-05,7.23517]
[1777530833415,37.02,75717.44,0.1,0.06527,6e-05,7.23517]
[1777530834204,37.02,75715.17,0.1,0.06513,6e-05,7.22327]
[1777530835250,37.02,75714.97,0.1,0.06512,6e-05,7.22232]
[1777530838167,37.03,75717.62,0.1,0.06529,6e-05,7.23669]
[1777530838761,37.03,75717.62,0.1,0.06529,6e-05,7.23669]
[1777530838815,37.03,75738.56,0.1,0.06656,6e-05,7.34804]
[1777530844206,37.03,75732.95,0.1,0.06622,6e-05,7.31786]
[1777530849240,37.02,75734.83,0.1,0.06633,6e-05,7.32767]
[1777530850570,37.02,75734.83,0.1,0.06633,6e-05,7.32767]
[1777530852342,37.02,75751.22,0.1,0.06733,6e-05,7.4151]
[1777530853106,37.02,75751.22,0.1,0.06733,6e-05,7.4151]
[1777530858303,37.02,75747.82,0.1,0.06711,6e-05,7.3959]
[1777530861125,37.02,75745.48,0.1,0.06696,6e-05,7.38299]
[1777530866359,37.02,75757.63,0.1,0.06771,6e-05,7.44724]
[1777530871394,37.02,75754.29,0.1,0.06745,6e-05,7.42403]
[1777530876428,37.01,75755.89,0.1,0.06754,6e-05,7.43162]
[1777530879826,37.01,75756.41,0.1,0.06757,6e-05,7.434]
[1777530881821,37.01,75759.95,0.1,0.06778,6e-05,7.45262]
[1777530883821,37.01,75761.64,0.1,0.06788,6e-05,7.46097]
[1777530885496,37.01,75765.1,0.1,0.06809,6e-05,7.4791]
[1777530887865,37.01,75764.62,0.1,0.06805,6e-05,7.47625]
[1777530887958,37.01,75777.69,0.1,0.06887,6e-05,7.54629]
[1777530893548,37.0,75788.22,0.1,0.06951,6e-05,7.60165]
[1777530896572,37.0,75798.56,0.1,0.07015,6e-05,7.65655]
[1777530901605,36.99,75802.46,0.1,0.07036,6e-05,7.67449]
[1777530906639,36.99,75808.86,0.1,0.07073,6e-05,7.70656]
[1777530907840,36.99,75808.86,0.1,0.07073,6e-05,7.70656]
[1777530913089,36.98,75817.88,0.1,0.07127,6e-05,7.75214]
[1777530917431,36.97,75806.06,0.1,0.07048,6e-05,7.68462]
[1777530922960,36.97,75803.07,0.1,0.07025,6e-05,7.66541]
[1777530928794,36.96,75798.05,0.1,0.06989,6e-05,7.63428]
[1777530933832,36.95,75797.48,0.1,0.06979,6e-05,7.62467]
[1777530934839,36.95,75787.13,0.1,0.06912,6e-05,7.56784]
[1777530938867,36.95,75776.39,0.1,0.06843,6e-05,7.50824]
[1777530943902,36.95,75768.04,0.1,0.06789,6e-05,7.4618]
[1777530948940,36.94,75772.44,0.1,0.06815,6e-05,7.48431]
[1777530952757,36.94,75774.35,0.1,0.06826,6e-05,7.49382]
[1777530952965,36.94,75774.81,0.1,0.06829,6e-05,7.49602]
[1777530953902,36.94,75774.81,0.1,0.06829,6e-05,7.49602]
[1777530953972,36.94,75779.59,0.1,0.06859,6e-05,7.52161]
[1777530959007,36.94,75780.27,0.1,0.06861,6e-05,7.52359]
[1777530964046,36.93,75775.81,0.1,0.06831,6e-05,7.49782]
[1777530969080,36.93,75782.15,0.1,0.06869,6e-05,7.53058]
[1777530974119,36.93,75786.11,0.1,0.06892,6e-05,7.55028]
[1777530979155,36.92,75783.23,0.1,0.06871,6e-05,7.53271]
[1777530984190,36.92,75783.06,0.1,0.06868,6e-05,7.52986]
[1777530990136,36.91,75782.59,0.1,0.06863,6e-05,7.52579]
[1777530995267,36.91,75784.9,0.1,0.06871,6e-05,7.53154]
[1777531000304,36.9,75782.76,0.1,0.06856,6e-05,7.51808]
[1777531005339,36.9,75770.94,0.1,0.06779,6e-05,7.45235]
[1777531010374,36.9,75768.56,0.1,0.06763,6e-05,7.43827]
[1777531015409,36.9,75782.46,0.1,0.06849,6e-05,7.51219]
[1777531016533,36.9,75782.46,0.1,0.06849,6e-05,7.51219]
[1777531016844,36.9,75782.46,0.1,0.06849,6e-05,7.51219]
[1777531017050,36.9,75782.46,0.1,0.06849,6e-05,7.51219]
[1777531016945,36.89,75790.83,0.1,0.06901,6e-05,7.55694]
[1777531018781,36.89,75790.83,0.1,0.06901,6e-05,7.55694]
[1777531019886,36.89,75794.76,0.1,0.06925,6e-05,7.57747]
[1777531019952,36.89,75794.76,0.1,0.06925,6e-05,7.57747]
[1777531029510,36.88,75797.39,0.1,0.06936,6e-05,7.58729]
[1777531032795,36.88,75794.19,0.1,0.06914,6e-05,7.56897]
[1777531032898,36.88,75793.17,0.1,0.06907,6e-05,7.56257]
[1777531038573,36.87,75789.79,0.1,0.06883,6e-05,7.54222]
[1777531043605,36.87,75790.24,0.1,0.06884,6e-05,7.54324]
[1777531049650,36.87,75784.69,0.1,0.06847,6e-05,7.5109]
[1777531052671,36.86,75776.7,0.1,0.06792,6e-05,7.46267]
[1777531057707,36.86,75767.21,0.1,0.06732,6e-05,7.41044]
[1777531062741,36.86,75768.45,0.1,0.06739,6e-05,7.4165]
[1777531067776,36.86,75772.05,0.1,0.06761,6e-05,7.43514]
[1777531072812,36.86,75768.15,0.1,0.06735,6e-05,7.41344]
[1777531077845,36.86,75768.77,0.1,0.06739,6e-05,7.4162]
[1777531082881,36.86,75766.01,0.1,0.06721,6e-05,7.40091]
[1777531087917,36.86,75763.44,0.1,0.06705,6e-05,7.38686]
[1777531091944,36.85,75774.24,0.1,0.06772,6e-05,7.44471]
[1777531096979,36.85,75772.32,0.1,0.06759,6e-05,7.43373]
[1777531102014,36.85,75771.87,0.1,0.06755,6e-05,7.43076]
[1777531107050,36.85,75770.78,0.1,0.06748,6e-05,7.4244]
[1777531112085,36.85,75769.79,0.1,0.06738,6e-05,7.41456]
[1777531117120,36.85,75770.27,0.1,0.06741,6e-05,7.41683]
[1777531122155,36.85,75774.15,0.1,0.06764,6e-05,7.43743]
[1777531127189,36.85,75776.73,0.1,0.0678,6e-05,7.45085]
[1777531132224,36.85,75776.07,0.1,0.06775,6e-05,7.44669]
[1777531137261,36.84,75779.88,0.1,0.06798,6e-05,7.46656]
[1777531142294,36.84,75774.94,0.1,0.06766,6e-05,7.43908]
[1777531147331,36.84,75770.39,0.1,0.06737,6e-05,7.41403]
[1777531152365,36.84,75773.27,0.1,0.06755,6e-05,7.42916]
[1777531157399,36.84,75779.34,0.1,0.06792,6e-05,7.46137]
[1777531162435,36.84,75777.99,0.1,0.06783,6e-05,7.45324]
[1777531167470,36.84,75777.36,0.1,0.06778,6e-05,7.44899]
[1777531172505,36.83,75781.32,0.1,0.06798,6e-05,7.46534]
[1777531177540,36.83,75781.82,0.1,0.068,6e-05,7.46692]
[1777531182575,36.83,75780.55,0.1,0.0679,6e-05,7.45883]
[1777531187610,36.83,75778.45,0.1,0.06776,6e-05,7.44629]
[1777531192644,36.82,75774.03,0.1,0.06747,6e-05,7.42131]
[1777531197681,36.82,75764.59,0.1,0.06687,6e-05,7.36961]
[1777531202717,36.82,75766.81,0.1,0.067,6e-05,7.38105]
[1777531207752,36.82,75761.36,0.1,0.06666,6e-05,7.35127]
[1777531212787,36.82,75751.68,0.1,0.06607,6e-05,7.29939]
[1777531214400,36.82,75752.07,0.1,0.06609,6e-05,7.30154]
[1777531215267,36.82,75752.07,0.1,0.06609,6e-05,7.30154]
[1777531216991,36.82,75750.39,0.1,0.06599,6e-05,7.29269]
[1777531218153,36.82,75749.07,0.1,0.06591,6e-05,7.28581]
[1777531218849,36.82,75749.1,0.1,0.06591,6e-05,7.28606]
[1777531222858,36.82,75735.32,0.1,0.06508,6e-05,7.21326]
[1777531227893,36.82,75735.83,0.1,0.06512,6e-05,7.21694]
[1777531232928,36.83,75735.65,0.1,0.06509,6e-05,7.21281]
[1777531237503,36.83,75735.43,0.1,0.06508,6e-05,7.21236]
[1777531237614,36.83,75735.43,0.1,0.06508,6e-05,7.21236]
[1777531237736,36.83,75735.43,0.1,0.06508,6e-05,7.21236]
[1777531240774,36.83,75724.56,0.1,0.06444,6e-05,7.15563]
[1777531246021,36.83,75730.56,0.1,0.06482,6e-05,7.18887]
[1777531251057,36.83,75730.14,0.1,0.0648,6e-05,7.18749]
[1777531256093,36.84,75730.48,0.1,0.06484,6e-05,7.19056]
[1777531261127,36.84,75732.16,0.1,0.06495,6e-05,7.20044]
[1777531261910,36.84,75732.16,0.1,0.06495,6e-05,7.20044]
[1777531267169,36.84,75750.26,0.1,0.06606,6e-05,7.29735]
[1777531272204,36.84,75754.09,0.1,0.06629,6e-05,7.31794]
[1777531277239,36.84,75752.37,0.1,0.06619,6e-05,7.30888]
[1777531282273,36.84,75752.76,0.1,0.06622,6e-05,7.31118]
[1777531287308,36.84,75753.27,0.1,0.06625,6e-05,7.31414]
[1777531292344,36.84,75758.96,0.1,0.06657,6e-05,7.34065]
[1777531297379,36.84,75759.25,0.1,0.06659,6e-05,7.34226]
[1777531302413,36.84,75759.88,0.1,0.06663,6e-05,7.34571]
[1777531307449,36.84,75758.94,0.1,0.06657,6e-05,7.34077]
[1777531312388,36.84,75749.15,0.1,0.06597,6e-05,7.28849]
[1777531314181,36.84,75745.69,0.1,0.06576,6e-05,7.26995]
[1777531314199,36.84,75745.69,0.1,0.06576,6e-05,7.26995]
[1777531319535,36.84,75745.71,0.1,0.06574,6e-05,7.26804]
[1777531324573,36.84,75739.34,0.1,0.06533,6e-05,7.23251]
[1777531329612,36.83,75745.6,0.1,0.06569,6e-05,7.26435]
[1777531334649,36.83,75748.7,0.1,0.06586,6e-05,7.27892]
[1777531337669,36.82,75761.3,0.1,0.06662,6e-05,7.34509]
[1777531343712,36.82,75763.78,0.1,0.06677,6e-05,7.3582]
[1777531348753,36.82,75762.33,0.1,0.06665,6e-05,7.34786]
[1777531353789,36.81,75761.42,0.1,0.06653,6e-05,7.3364]
[1777531358823,36.81,75761.29,0.1,0.0665,6e-05,7.33331]
[1777531363857,36.8,75751.45,0.1,0.06586,6e-05,7.27839]
[1777531368893,36.8,75749.34,0.1,0.06571,6e-05,7.26522]
[1777531372449,36.8,75750.19,0.1,0.06576,6e-05,7.26903]
[1777531372846,36.8,75750.2,0.1,0.06575,6e-05,7.26871]
[1777531372869,36.8,75750.2,0.1,0.06575,6e-05,7.26871]
[1777531372880,36.8,75750.2,0.1,0.06575,6e-05,7.26871]
[1777531372900,36.8,75750.2,0.1,0.06575,6e-05,7.26871]
[1777531373862,36.8,75749.4,0.1,0.0657,6e-05,7.26407]
[1777531378964,36.79,75748.67,0.1,0.06563,6e-05,7.25802]
[1777531384000,36.79,75747.0,0.1,0.06551,6e-05,7.24738]
[1777531389036,36.78,75743.76,0.1,0.06529,6e-05,7.22847]
[1777531391073,36.78,75739.3,0.1,0.06502,6e-05,7.20442]
[1777531391153,36.78,75733.01,0.1,0.06463,6e-05,7.17042]
[1777531392233,36.78,75733.01,0.1,0.06463,6e-05,7.17042]
[1777531393084,36.78,75731.89,0.1,0.06456,6e-05,7.16424]
[1777531393101,36.78,75731.89,0.1,0.06456,6e-05,7.16424]
[1777531393113,36.78,75731.89,0.1,0.06456,6e-05,7.16424]
[1777531393130,36.78,75731.89,0.1,0.06456,6e-05,7.16424]
[1777531395107,36.78,75732.12,0.1,0.06457,6e-05,7.16523]
[1777531395127,36.78,75732.12,0.1,0.06457,6e-05,7.16523]
[1777531395141,36.78,75732.12,0.1,0.06457,6e-05,7.16523]
[1777531395154,36.78,75732.12,0.1,0.06457,6e-05,7.16523]
[1777531397131,36.78,75732.61,0.1,0.06459,6e-05,7.16735]
[1777531397146,36.78,75732.61,0.1,0.06459,6e-05,7.16735]
[1777531397159,36.78,75732.61,0.1,0.06459,6e-05,7.16735]
[1777531397176,36.78,75732.61,0.1,0.06459,6e-05,7.16735]
[1777531398015,36.78,75732.68,0.1,0.06459,6e-05,7.16725]
[1777531398041,36.78,75732.68,0.1,0.06459,6e-05,7.16725]
[1777531398126,36.78,75732.66,0.1,0.06459,6e-05,7.16691]
[1777531399154,36.78,75732.66,0.1,0.06459,6e-05,7.16691]
[1777531399188,36.78,75732.66,0.1,0.06459,6e-05,7.16691]
[1777531399286,36.78,75731.98,0.1,0.06454,6e-05,7.16306]
[1777531401166,36.78,75731.98,0.1,0.06454,6e-05,7.16283]
[1777531401188,36.78,75731.98,0.1,0.06454,6e-05,7.16283]
[1777531401196,36.78,75731.98,0.1,0.06454,6e-05,7.16283]
[1777531401221,36.78,75731.98,0.1,0.06454,6e-05,7.16283]
[1777531403194,36.78,75732.18,0.1,0.06455,6e-05,7.16342]
[1777531403222,36.78,75732.18,0.1,0.06455,6e-05,7.16342]
[1777531403235,36.78,75732.18,0.1,0.06455,6e-05,7.16342]
[1777531403254,36.78,75732.18,0.1,0.06455,6e-05,7.16342]
[1777531405222,36.77,75732.61,0.1,0.06457,6e-05,7.16523]
[1777531405255,36.77,75732.61,0.1,0.06457,6e-05,7.16523]
[1777531405267,36.77,75732.61,0.1,0.06457,6e-05,7.16523]
[1777531405286,36.77,75732.61,0.1,0.06457,6e-05,7.16523]
[1777531407247,36.77,75732.46,0.1,0.06455,6e-05,7.16396]
[1777531407260,36.77,75732.46,0.1,0.06455,6e-05,7.16396]
[1777531407267,36.77,75732.46,0.1,0.06455,6e-05,7.16396]
[1777531407288,36.77,75732.46,0.1,0.06455,6e-05,7.16396]
[1777531409266,36.77,75731.85,0.1,0.06451,6e-05,7.16026]
[1777531409292,36.77,75731.85,0.1,0.06451,6e-05,7.16026]
[1777531409307,36.77,75731.85,0.1,0.06451,6e-05,7.16026]
[1777531409324,36.77,75731.85,0.1,0.06451,6e-05,7.16026]
[1777531411297,36.77,75732.03,0.1,0.06452,6e-05,7.16075]
[1777531411326,36.77,75732.03,0.1,0.06452,6e-05,7.16075]
[1777531411333,36.77,75732.03,0.1,0.06452,6e-05,7.16075]
[1777531411356,36.77,75732.03,0.1,0.06452,6e-05,7.16075]
[1777531413308,36.77,75732.08,0.1,0.06448,6e-05,7.1565]
[1777531413328,36.77,75732.08,0.1,0.06448,6e-05,7.1565]
[1777531413343,36.77,75732.08,0.1,0.06448,6e-05,7.1565]
[1777531413354,36.77,75732.08,0.1,0.06448,6e-05,7.1565]
[1777531415336,36.77,75732.06,0.1,0.06448,6e-05,7.15616]
[1777531415358,36.77,75732.06,0.1,0.06448,6e-05,7.15616]
[1777531415373,36.77,75732.06,0.1,0.06448,6e-05,7.15616]
[1777531415389,36.77,75732.06,0.1,0.06448,6e-05,7.15616]
[1777531416830,36.77,75732.77,0.1,0.06451,6e-05,7.15924]
[1777531417038,36.77,75732.77,0.1,0.06451,6e-05,7.15924]
[1777531417239,36.77,75730.79,0.1,0.06439,6e-05,7.14875]
[1777531418243,36.77,75713.77,0.1,0.06337,6e-05,7.05867]
[1777531419416,36.77,75713.77,0.1,0.06337,6e-05,7.05867]
[1777531419441,36.77,75713.77,0.1,0.06337,6e-05,7.05867]
[1777531419498,36.77,75706.3,0.1,0.06293,6e-05,7.01942]
[1777531420339,36.77,75706.3,0.1,0.06293,6e-05,7.01942]
[1777531421427,36.77,75704.07,0.1,0.06279,6e-05,7.00772]
[1777531424760,36.77,75708.31,0.1,0.06304,6e-05,7.02985]
[1777531430327,36.77,75718.84,0.1,0.06367,6e-05,7.08538]
[1777531435362,36.77,75720.91,0.1,0.06382,6e-05,7.09824]
[1777531440397,36.78,75720.0,0.1,0.06379,6e-05,7.09533]
[1777531444279,36.78,75716.51,0.1,0.06359,6e-05,7.07812]
[1777531449462,36.78,75716.32,0.1,0.06358,6e-05,7.07727]
[1777531454495,36.78,75715.35,0.1,0.06352,6e-05,7.07192]
[1777531455773,36.78,75714.45,0.1,0.06347,6e-05,7.06715]
[1777531456509,36.78,75714.44,0.1,0.06347,6e-05,7.06706]
[1777531458955,36.78,75713.67,0.1,0.06342,6e-05,7.06295]
[1777531459813,36.78,75715.23,0.1,0.06351,6e-05,7.07113]
[1777531465572,36.78,75720.47,0.1,0.06385,6e-05,7.10066]
[1777531470607,36.79,75722.23,0.1,0.06397,6e-05,7.11187]
[1777531474517,36.79,75714.63,0.1,0.06351,6e-05,7.06939]
[1777531476566,36.79,75704.53,0.1,0.06292,6e-05,7.01725]
[1777531477806,36.79,75702.9,0.1,0.06283,6e-05,7.00924]
[1777531478095,36.79,75702.9,0.1,0.06283,6e-05,7.00924]
[1777531480122,36.8,75700.62,0.1,0.0627,6e-05,6.99837]
[1777531480399,36.8,75695.83,0.1,0.06242,6e-05,6.97341]
[1777531486318,36.8,75691.91,0.1,0.0622,6e-05,6.95348]
[1777531491757,36.8,75696.57,0.1,0.06248,6e-05,6.97862]
[1777531497616,36.81,75697.63,0.1,0.06258,6e-05,6.98752]
[1777531502834,36.81,75699.74,0.1,0.06273,6e-05,7.00075]
[1777531507869,36.82,75699.38,0.1,0.06274,6e-05,7.00152]
[1777531513060,36.82,75699.99,0.1,0.06278,6e-05,7.00488]
[1777531518946,36.82,75695.69,0.1,0.06253,6e-05,6.98286]
[1777531523981,36.82,75695.22,0.1,0.06251,6e-05,6.98093]
[1777531529136,36.82,75705.1,0.1,0.06309,6e-05,7.03282]
[1777531535066,36.82,75698.17,0.1,0.06266,6e-05,6.99301]
[1777531540100,36.82,75697.52,0.1,0.06262,6e-05,6.9901]
[1777531545136,36.82,75696.76,0.1,0.06259,6e-05,6.98664]
[1777531550172,36.82,75696.58,0.1,0.06258,6e-05,6.98628]
[1777531553351,36.83,75696.75,0.1,0.06259,6e-05,6.98739]
[1777531553417,36.83,75696.49,0.1,0.06258,6e-05,6.98627]
[1777531554733,36.83,75703.29,0.1,0.06298,6e-05,7.02185]
[1777531554774,36.83,75703.29,0.1,0.06298,6e-05,7.02185]
[1777531555344,36.83,75709.12,0.1,0.06334,6e-05,7.05287]
[1777531561974,36.83,75711.42,0.1,0.06349,6e-05,7.06646]
[1777531563015,36.83,75710.75,0.1,0.06346,6e-05,7.064]
[1777531563263,36.83,75711.05,0.1,0.06348,6e-05,7.06558]
[1777531568297,36.84,75705.61,0.1,0.06318,6e-05,7.03912]
[1777531573332,36.84,75707.88,0.1,0.06332,6e-05,7.05145]
[1777531575143,36.84,75709.88,0.1,0.06344,6e-05,7.06183]
[1777531575346,36.84,75710.72,0.1,0.06349,6e-05,7.06611]
[1777531577175,36.84,75710.86,0.1,0.06349,6e-05,7.06672]
[1777531577359,36.84,75710.36,0.1,0.06346,6e-05,7.06397]
[1777531578328,36.84,75710.36,0.1,0.06346,6e-05,7.06397]
[1777531579188,36.84,75710.07,0.1,0.06344,6e-05,7.06232]
[1777531584409,36.84,75708.43,0.1,0.06336,6e-05,7.05489]
[1777531588560,36.84,75706.65,0.1,0.06326,6e-05,7.04617]
[1777531589309,36.84,75706.29,0.1,0.06324,6e-05,7.04465]
[1777531591483,36.84,75705.55,0.1,0.0632,6e-05,7.04056]
[1777531593349,36.84,75704.77,0.1,0.06312,6e-05,7.03226]
[1777531593354,36.84,75704.77,0.1,0.06312,6e-05,7.03226]
[1777531593471,36.84,75704.99,0.1,0.06313,6e-05,7.03332]
[1777531593962,36.84,75704.99,0.1,0.06313,6e-05,7.03332]
[1777531595373,36.84,75704.96,0.1,0.06313,6e-05,7.03354]
[1777531596872,36.84,75706.15,0.1,0.06321,6e-05,7.04051]
[1777531597399,36.84,75706.15,0.1,0.06321,6e-05,7.04051]
[1777531597404,36.84,75706.15,0.1,0.06321,6e-05,7.04051]
[1777531597524,36.84,75706.15,0.1,0.06321,6e-05,7.04051]
[1777531597536,36.84,75706.1,0.1,0.06321,6e-05,7.04062]
[1777531599420,36.84,75706.1,0.1,0.06322,6e-05,7.04098]
[1777531600587,36.85,75706.33,0.1,0.06323,6e-05,7.04254]
[1777531601443,36.85,75706.55,0.1,0.06325,6e-05,7.04405]
[1777531604560,36.85,75706.42,0.1,0.06325,6e-05,7.04442]
[1777531605489,36.85,75706.22,0.1,0.06325,6e-05,7.04371]
[1777531608705,36.85,75705.69,0.1,0.06323,6e-05,7.04197]
[1777531609542,36.85,75705.4,0.1,0.06321,6e-05,7.04079]
[1777531609546,36.85,75705.4,0.1,0.06321,6e-05,7.04079]
[1777531609644,36.85,75705.59,0.1,0.06323,6e-05,7.04213]
[1777531615626,36.86,75704.76,0.1,0.0632,6e-05,7.03982]
[1777531617638,36.86,75705.26,0.1,0.06324,6e-05,7.04279]
[1777531617663,36.86,75704.16,0.1,0.06318,6e-05,7.03736]
[1777531622675,36.86,75702.72,0.1,0.0631,6e-05,7.03062]
[1777531625697,36.86,75692.7,0.1,0.0625,6e-05,6.97798]
[1777531627712,36.86,75679.52,0.1,0.06173,6e-05,6.90944]
[1777531632747,36.86,75670.35,0.1,0.0612,6e-05,6.86187]
[1777531638600,36.86,75669.62,0.1,0.06115,6e-05,6.85733]
[1777531643943,36.86,75663.19,0.1,0.06078,6e-05,6.82478]
[1777531650016,36.86,75658.66,0.1,0.06052,6e-05,6.8013]
[1777531655909,36.86,75667.58,0.1,0.06101,6e-05,6.8441]
[1777531660944,36.86,75667.64,0.1,0.06102,6e-05,6.84484]
[1777531665979,36.86,75666.62,0.1,0.06097,6e-05,6.84006]
[1777531671013,36.86,75665.98,0.1,0.06094,6e-05,6.83727]
[1777531676049,36.86,75666.48,0.1,0.06097,6e-05,6.84036]
[1777531681084,36.87,75661.22,0.1,0.06067,6e-05,6.81382]
[1777531683257,36.87,75659.65,0.1,0.06058,6e-05,6.8059]
[1777531689142,36.86,75654.36,0.1,0.06027,6e-05,6.77745]
[1777531691295,36.86,75654.4,0.1,0.06027,6e-05,6.77748]
[1777531691766,36.86,75654.4,0.1,0.06027,6e-05,6.77748]
[1777531692702,36.86,75654.66,0.1,0.06028,6e-05,6.77847]
[1777531698205,36.86,75656.94,0.1,0.0604,6e-05,6.78907]
[1777531703241,36.86,75657.87,0.1,0.06044,6e-05,6.79291]
[1777531705754,36.86,75657.72,0.1,0.06043,6e-05,6.79195]
[1777531706628,36.86,75657.55,0.1,0.06042,6e-05,6.79089]
[1777531706680,36.86,75657.77,0.1,0.06042,6e-05,6.79165]
[1777531708641,36.86,75658.28,0.1,0.06045,6e-05,6.79426]
[1777531708647,36.86,75658.28,0.1,0.06045,6e-05,6.79426]
[1777531708714,36.86,75658.21,0.1,0.06045,6e-05,6.79353]
[1777531713139,36.85,75657.97,0.1,0.06039,6e-05,6.78777]
[1777531714134,36.85,75655.72,0.1,0.06026,6e-05,6.77605]
[1777531719354,36.85,75659.51,0.1,0.06047,6e-05,6.79429]
[1777531724388,36.85,75658.3,0.1,0.06039,6e-05,6.78714]
[1777531727384,36.85,75658.2,0.1,0.06038,6e-05,6.78645]
[1777531727394,36.85,75658.2,0.1,0.06038,6e-05,6.78645]
[1777531727430,36.85,75658.22,0.1,0.06037,6e-05,6.786]
[1777531732445,36.85,75660.48,0.1,0.06049,6e-05,6.79663]
[1777531737485,36.84,75662.21,0.1,0.06058,6e-05,6.80455]
[1777531738997,36.84,75664.3,0.1,0.0607,6e-05,6.81508]
[1777531739504,36.84,75670.55,0.1,0.06105,6e-05,6.84702]
[1777531744689,36.84,75670.79,0.1,0.06106,6e-05,6.8472]
[1777531750576,36.84,75669.71,0.1,0.06097,6e-05,6.83986]
[1777531751140,36.84,75669.71,0.1,0.06097,6e-05,6.83986]
[1777531752342,36.84,75669.28,0.1,0.06095,6e-05,6.8374]
[1777531753157,36.83,75667.32,0.1,0.06083,6e-05,6.82707]
[1777531753596,36.83,75665.96,0.1,0.06075,6e-05,6.81985]
[1777531758715,36.83,75663.5,0.1,0.0606,6e-05,6.80641]
[1777531761254,36.83,75667.46,0.1,0.06082,6e-05,6.82617]
[1777531766691,36.83,75670.87,0.1,0.061,6e-05,6.84233]
[1777531771724,36.83,75669.59,0.1,0.06088,6e-05,6.83061]
[1777531773540,36.82,75669.66,0.1,0.06088,6e-05,6.83074]
[1777531775423,36.82,75672.6,0.1,0.06105,6e-05,6.84544]
[1777531775436,36.82,75672.6,0.1,0.06105,6e-05,6.84544]
[1777531775753,36.82,75675.25,0.1,0.0612,6e-05,6.85885]
[1777531777441,36.82,75675.53,0.1,0.06121,6e-05,6.86003]
[1777531779482,36.82,75675.17,0.1,0.06118,6e-05,6.85763]
[1777531783524,36.82,75674.67,0.1,0.06114,6e-05,6.85398]
[1777531783809,36.82,75673.59,0.1,0.06108,6e-05,6.84814]
[1777531788844,36.82,75673.35,0.1,0.06105,6e-05,6.84563]
[1777531793880,36.81,75672.02,0.1,0.06096,6e-05,6.83751]
[1777531795444,36.81,75672.17,0.1,0.06096,6e-05,6.83804]
[1777531795502,36.81,75672.17,0.1,0.06096,6e-05,6.83804]
[1777531795897,36.81,75671.43,0.1,0.06092,6e-05,6.83397]
[1777531796899,36.81,75688.74,0.1,0.06192,6e-05,6.92333]
[1777531797691,36.81,75688.74,0.1,0.06192,6e-05,6.92333]
[1777531797907,36.81,75699.21,0.1,0.06253,6e-05,6.97747]
[1777531799177,36.81,75701.84,0.1,0.06268,6e-05,6.99073]
[1777531800816,36.81,75697.79,0.1,0.06244,6e-05,6.9691]
[1777531803030,36.81,75693.82,0.1,0.06219,6e-05,6.94711]
[1777531807809,36.8,75687.37,0.1,0.0618,6e-05,6.91235]
[1777531807897,36.8,75687.41,0.1,0.06179,6e-05,6.91181]
[1777531809837,36.8,75687.41,0.1,0.06179,6e-05,6.91181]
[1777531809918,36.8,75686.57,0.1,0.06173,6e-05,6.9067]
[1777531814023,36.8,75696.58,0.1,0.0623,6e-05,6.95712]
[1777531818260,36.79,75697.4,0.1,0.06234,6e-05,6.96045]
[1777531824093,36.79,75703.27,0.1,0.06264,6e-05,6.98722]
[1777531828120,36.78,75713.4,0.1,0.06321,6e-05,7.03806]
[1777531833157,36.77,75726.74,0.1,0.06394,6e-05,7.10113]
[1777531838190,36.75,75732.74,0.1,0.06419,6e-05,7.12315]
[1777531843226,36.74,75735.88,0.1,0.06434,6e-05,7.13615]
[1777531848261,36.74,75734.93,0.1,0.06424,6e-05,7.12765]
[1777531853295,36.73,75733.95,0.1,0.06414,6e-05,7.11918]
[1777531858330,36.72,75733.78,0.1,0.0641,6e-05,7.11509]
[1777531863668,36.72,75735.27,0.1,0.06416,6e-05,7.12043]
[1777531869407,36.71,75729.73,0.1,0.06378,6e-05,7.08702]
[1777531874442,36.7,75731.3,0.1,0.06384,6e-05,7.09247]
[1777531879477,36.7,75731.48,0.1,0.06382,6e-05,7.09053]
[1777531884937,36.69,75730.55,0.1,0.06374,6e-05,7.08393]
[1777531890364,36.68,75731.67,0.1,0.06376,6e-05,7.08544]
[1777531895588,36.67,75737.73,0.1,0.06405,6e-05,7.11009]
[1777531900624,36.67,75739.86,0.1,0.06414,6e-05,7.11841]
[1777531905659,36.66,75738.51,0.1,0.06403,6e-05,7.10828]
[1777531910693,36.66,75735.78,0.1,0.06383,6e-05,7.09091]
[1777531915730,36.65,75734.55,0.1,0.06372,6e-05,7.08159]
[1777531920763,36.64,75733.48,0.1,0.06363,6e-05,7.0732]
[1777531922554,36.64,75733.37,0.1,0.06361,6e-05,7.07208]
[1777531926535,36.64,75727.58,0.1,0.06324,6e-05,7.03952]
[1777531927143,36.64,75727.51,0.1,0.06323,6e-05,7.03868]
[1777531927813,36.64,75727.58,0.1,0.06323,6e-05,7.03857]
[1777531931189,36.63,75727.94,0.1,0.06324,6e-05,7.03906]
[1777531931194,36.63,75727.94,0.1,0.06324,6e-05,7.03906]
[1777531931841,36.63,75728.27,0.1,0.06325,6e-05,7.04033]
[1777531935242,36.63,75729.2,0.1,0.06329,6e-05,7.04383]
[1777531940904,36.62,75735.55,0.1,0.06364,6e-05,7.07433]
[1777531945940,36.62,75738.85,0.1,0.0638,6e-05,7.08909]
[1777531950974,36.61,75734.75,0.1,0.06353,6e-05,7.06477]
[1777531956020,36.6,75736.38,0.1,0.06356,6e-05,7.06684]
[1777531961051,36.6,75738.17,0.1,0.06364,6e-05,7.07369]
[1777531966083,36.59,75737.77,0.1,0.06359,6e-05,7.06897]
[1777531970401,36.59,75732.14,0.1,0.06323,6e-05,7.03719]
[1777531971716,36.59,75732.1,0.1,0.06322,6e-05,7.03651]
[1777531973683,36.59,75727.09,0.1,0.06291,6e-05,7.00919]
[1777531974141,36.58,75725.03,0.1,0.06278,6e-05,6.99792]
[1777531979176,36.58,75727.3,0.1,0.06289,6e-05,7.00786]
[1777531980263,36.58,75727.3,0.1,0.06289,6e-05,7.00786]
[1777531981771,36.58,75729.12,0.1,0.06299,6e-05,7.01658]
[1777531981778,36.58,75729.12,0.1,0.06299,6e-05,7.01658]
[1777531981825,36.58,75730.07,0.1,0.06304,6e-05,7.02115]
[1777531982218,36.58,75730.07,0.1,0.06304,6e-05,7.02115]
[1777531982662,36.58,75730.07,0.1,0.06304,6e-05,7.02115]
[1777531983309,36.58,75730.7,0.1,0.06308,6e-05,7.02402]
[1777531989246,36.57,75730.99,0.1,0.06306,6e-05,7.02284]
[1777531994281,36.57,75731.64,0.1,0.06307,6e-05,7.02402]
[1777531999316,36.56,75731.92,0.1,0.06307,6e-05,7.02327]
[1777532004016,36.56,75732.44,0.1,0.06308,6e-05,7.02468]
[1777532009117,36.55,75731.23,0.1,0.06299,6e-05,7.01654]
[1777532010077,36.55,75731.73,0.1,0.06301,6e-05,7.01831]
[1777532012108,36.55,75730.86,0.1,0.06295,6e-05,7.01286]
[1777532014130,36.55,75731.64,0.1,0.06295,6e-05,7.0121]
[1777532016164,36.55,75732.57,0.1,0.06299,6e-05,7.01574]
[1777532016176,36.55,75732.57,0.1,0.06299,6e-05,7.01574]
[1777532018171,36.54,75732.63,0.1,0.06299,6e-05,7.01563]
[1777532018183,36.54,75732.29,0.1,0.06296,6e-05,7.01299]
[1777532023483,36.54,75732.38,0.1,0.06294,6e-05,7.01139]
[1777532024239,36.54,75732.38,0.1,0.06294,6e-05,7.01139]
[1777532024490,36.54,75732.75,0.1,0.06296,6e-05,7.01292]
[1777532029526,36.53,75732.66,0.1,0.06293,6e-05,7.01038]
[1777532030769,36.53,75732.66,0.1,0.06293,6e-05,7.01038]
[1777532036574,36.53,75728.23,0.1,0.06263,6e-05,6.98427]
[1777532041609,36.52,75729.55,0.1,0.06269,6e-05,6.98934]
[1777532044169,36.52,75729.47,0.1,0.06268,6e-05,6.98854]
[1777532044172,36.52,75726.71,0.1,0.06251,6e-05,6.97326]
[1777532049196,36.52,75724.86,0.1,0.06239,6e-05,6.96254]
[1777532050542,36.52,75725.37,0.1,0.06241,6e-05,6.96458]
[1777532050673,36.52,75725.08,0.1,0.06239,6e-05,6.96273]
[1777532055708,36.49,75727.32,0.1,0.06241,6e-05,6.96464]
[1777532060743,36.46,75728.23,0.1,0.0623,6e-05,6.95515]
[1777532064180,36.46,75729.92,0.1,0.06236,6e-05,6.96084]
[1777532064707,36.46,75729.56,0.1,0.06234,6e-05,6.95868]
[1777532065188,36.46,75729.37,0.1,0.06232,6e-05,6.95741]
[1777532066714,36.45,75731.03,0.1,0.06242,6e-05,6.96589]
[1777532066726,36.45,75731.03,0.1,0.06242,6e-05,6.96589]
[1777532070755,36.43,75730.66,0.1,0.06228,6e-05,6.95338]
[1777532070763,36.43,75730.66,0.1,0.06228,6e-05,6.95338]
[1777532070771,36.43,75730.66,0.1,0.06228,6e-05,6.95338]
[1777532072778,36.42,75730.83,0.1,0.0622,6e-05,6.94521]
[1777532072788,36.42,75730.83,0.1,0.0622,6e-05,6.94521]
[1777532072879,36.42,75730.79,0.1,0.06217,6e-05,6.94253]
[1777532074809,36.41,75730.89,0.1,0.06217,6e-05,6.94282]
[1777532075132,36.41,75729.53,0.1,0.06209,6e-05,6.93542]
[1777532080153,36.41,75727.76,0.1,0.06197,6e-05,6.92518]
[1777532080877,36.41,75727.0,0.1,0.0619,6e-05,6.91882]
[1777532080885,36.41,75727.0,0.1,0.0619,6e-05,6.91882]
[1777532080922,36.41,75727.0,0.1,0.0619,6e-05,6.91882]
[1777532081023,36.4,75726.47,0.1,0.06184,6e-05,6.91372]
[1777532082904,36.4,75726.47,0.1,0.06181,6e-05,6.91145]
[1777532083233,36.39,75725.37,0.1,0.06172,6e-05,6.90345]
[1777532084936,36.39,75725.31,0.1,0.06169,6e-05,6.90095]
[1777532084947,36.39,75725.31,0.1,0.06169,6e-05,6.90095]
[1777532088969,36.37,75724.17,0.1,0.06153,6e-05,6.88663]
[1777532088982,36.37,75724.17,0.1,0.06153,6e-05,6.88663]
[1777532089070,36.36,75723.96,0.1,0.0615,6e-05,6.88355]
[1777532090993,36.36,75723.72,0.1,0.06146,6e-05,6.88033]
[1777532091205,36.36,75723.43,0.1,0.06142,6e-05,6.87689]
[1777532093011,36.35,75723.2,0.1,0.06139,6e-05,6.87381]
[1777532093017,36.35,75723.2,0.1,0.06139,6e-05,6.87381]
[1777532093026,36.35,75723.2,0.1,0.06139,6e-05,6.87381]
[1777532097061,36.34,75720.43,0.1,0.06115,6e-05,6.85263]
[1777532097073,36.34,75720.43,0.1,0.06115,6e-05,6.85263]
[1777532097098,36.33,75719.87,0.1,0.0611,6e-05,6.8482]
[1777532098330,36.33,75719.76,0.1,0.06107,6e-05,6.84619]
[1777532099086,36.33,75719.76,0.1,0.06107,6e-05,6.84619]
[1777532099095,36.33,75719.76,0.1,0.06107,6e-05,6.84619]
[1777532099100,36.33,75719.76,0.1,0.06107,6e-05,6.84619]
[1777532099146,36.33,75720.42,0.1,0.0611,6e-05,6.84826]
[1777532101130,36.32,75719.31,0.1,0.06102,6e-05,6.84107]
[1777532101137,36.32,75719.31,0.1,0.06102,6e-05,6.84107]
[1777532102488,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532102507,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532102525,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532102551,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532103216,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532103243,36.32,75715.19,0.1,0.06075,6e-05,6.81726]
[1777532103257,36.32,75708.8,0.1,0.06037,6e-05,6.78311]
[1777532105160,36.32,75709.01,0.1,0.06038,6e-05,6.78388]
[1777532105258,36.32,75711.71,0.1,0.06053,6e-05,6.79755]
[1777532109933,36.31,75712.03,0.1,0.06052,6e-05,6.79692]
[1777532109942,36.31,75712.03,0.1,0.06052,6e-05,6.79692]
[1777532110099,36.31,75711.63,0.1,0.06049,6e-05,6.79419]
[1777532111933,36.31,75714.11,0.1,0.06063,6e-05,6.80649]
[1777532112844,36.31,75721.48,0.1,0.06105,6e-05,6.84415]
[1777532113152,36.3,75727.56,0.1,0.06139,6e-05,6.87459]
[1777532114408,36.3,75727.56,0.1,0.06139,6e-05,6.87441]
[1777532115286,36.3,75730.74,0.1,0.06157,6e-05,6.89091]
[1777532115293,36.3,75730.74,0.1,0.06157,6e-05,6.89091]
[1777532117312,36.3,75732.95,0.1,0.0617,6e-05,6.9021]
[1777532121351,36.3,75734.15,0.1,0.06176,6e-05,6.90758]
[1777532122185,36.3,75734.55,0.1,0.06178,6e-05,6.90948]
[1777532127220,36.3,75735.08,0.1,0.0618,6e-05,6.91126]
[1777532132254,36.3,75736.52,0.1,0.06184,6e-05,6.91382]
[1777532137289,36.29,75735.5,0.1,0.06177,6e-05,6.90745]
[1777532142326,36.29,75734.01,0.1,0.06167,6e-05,6.89868]
[1777532147716,36.29,75734.93,0.1,0.06172,6e-05,6.90282]
[1777532153402,36.29,75732.95,0.1,0.06159,6e-05,6.89121]
[1777532158437,36.29,75733.32,0.1,0.0616,6e-05,6.89228]
[1777532163472,36.28,75723.98,0.1,0.06104,6e-05,6.84238]
[1777532168509,36.28,75715.7,0.1,0.06053,6e-05,6.7972]
[1777532173544,36.28,75715.69,0.1,0.06052,6e-05,6.79586]
[1777532178319,36.28,75714.58,0.1,0.06045,6e-05,6.78954]
[1777532179094,36.27,75714.33,0.1,0.06043,6e-05,6.78809]
[1777532184620,36.27,75711.18,0.1,0.06025,6e-05,6.77157]
[1777532185689,36.27,75711.18,0.1,0.06025,6e-05,6.77157]
[1777532187321,36.27,75711.35,0.1,0.06026,6e-05,6.77245]
[1777532191816,36.26,75702.86,0.1,0.05966,6e-05,6.71771]
[1777532193385,36.26,75701.05,0.1,0.05955,6e-05,6.70844]
[1777532194645,36.26,75701.23,0.1,0.05956,6e-05,6.70937]
[1777532196965,36.26,75700.92,0.1,0.05956,6e-05,6.70901]
[1777532201970,36.26,75699.04,0.1,0.05942,6e-05,6.6964]
[1777532202275,36.26,75699.04,0.1,0.05942,6e-05,6.6964]
[1777532202283,36.26,75699.04,0.1,0.05942,6e-05,6.6964]
[1777532207984,36.25,75699.08,0.1,0.05937,6e-05,6.69213]
[1777532213150,36.24,75704.62,0.1,0.05965,6e-05,6.71772]
[1777532218860,36.23,75701.24,0.1,0.05943,6e-05,6.69729]
[1777532223895,36.23,75702.52,0.1,0.05948,6e-05,6.70189]
[1777532228930,36.22,75700.02,0.1,0.05931,6e-05,6.68687]
[1777532233967,36.22,75698.73,0.1,0.05921,6e-05,6.67784]
[1777532239000,36.22,75697.82,0.1,0.05913,6e-05,6.67119]
[1777532244036,36.21,75699.51,0.1,0.05921,6e-05,6.67799]
[1777532249071,36.21,75706.91,0.1,0.05961,6e-05,6.71427]
[1777532254106,36.2,75707.41,0.1,0.05959,6e-05,6.71068]
[1777532259141,36.2,75704.54,0.1,0.0594,6e-05,6.69374]
[1777532264176,36.19,75701.06,0.1,0.05917,6e-05,6.67381]
[1777532269211,36.19,75701.06,0.1,0.05915,6e-05,6.67199]
[1777532274245,36.19,75701.46,0.1,0.05916,6e-05,6.67226]
[1777532279281,36.18,75703.07,0.1,0.05923,6e-05,6.67879]
[1777532285324,36.18,75703.67,0.1,0.05924,6e-05,6.67974]
[1777532290359,36.17,75705.17,0.1,0.0593,6e-05,6.68572]
[1777532295394,36.17,75707.19,0.1,0.0594,6e-05,6.69432]
[1777532300429,36.16,75706.04,0.1,0.05931,6e-05,6.68652]
[1777532305464,36.16,75699.01,0.1,0.05889,6e-05,6.64839]
[1777532306699,36.16,75698.86,0.1,0.05888,6e-05,6.64731]
[1777532307863,36.16,75698.72,0.1,0.05887,6e-05,6.64628]
[1777532313408,36.15,75700.42,0.1,0.05891,6e-05,6.6491]
[1777532318554,36.15,75699.05,0.1,0.05881,6e-05,6.6402]
[1777532323592,36.15,75699.54,0.1,0.05882,6e-05,6.64125]
[1777532328629,36.14,75700.88,0.1,0.05888,6e-05,6.64671]
[1777532333667,36.14,75703.92,0.1,0.05904,6e-05,6.66089]
[1777532338703,36.14,75703.8,0.1,0.05901,6e-05,6.65873]
[1777532343748,36.13,75703.96,0.1,0.05901,6e-05,6.65805]
[1777532348773,36.13,75704.62,0.1,0.05903,6e-05,6.65996]
[1777532353808,36.13,75704.51,0.1,0.059,6e-05,6.6579]
[1777532358843,36.12,75709.11,0.1,0.05925,6e-05,6.68011]
[1777532363878,36.12,75707.24,0.1,0.05912,6e-05,6.6688]
[1777532368913,36.12,75711.96,0.1,0.05938,6e-05,6.69161]
[1777532373947,36.12,75715.46,0.1,0.05955,6e-05,6.70586]
[1777532378982,36.12,75709.97,0.1,0.05924,6e-05,6.67787]
[1777532384018,36.11,75706.66,0.1,0.05903,6e-05,6.65888]
[1777532389054,36.11,75702.87,0.1,0.05879,6e-05,6.6375]
[1777532394092,36.11,75699.39,0.1,0.05857,6e-05,6.61795]
[1777532399125,36.1,75700.46,0.1,0.05861,6e-05,6.62174]
[1777532404160,36.1,75702.59,0.1,0.05872,6e-05,6.63124]
[1777532409196,36.1,75699.15,0.1,0.0585,6e-05,6.61201]
[1777532414231,36.09,75701.81,0.1,0.05864,6e-05,6.62427]
[1777532419266,36.09,75701.82,0.1,0.05862,6e-05,6.62286]
[1777532424301,36.09,75706.45,0.1,0.05887,6e-05,6.64523]
[1777532425302,36.09,75706.45,0.1,0.05887,6e-05,6.64523]
[1777532425315,36.09,75706.45,0.1,0.05887,6e-05,6.64523]
[1777532425611,36.09,75706.45,0.1,0.05887,6e-05,6.64523]
[1777532426316,36.09,75714.94,0.1,0.05936,6e-05,6.689]
[1777532431351,36.09,75720.44,0.1,0.05965,6e-05,6.71377]
[1777532436385,36.09,75715.39,0.1,0.05936,6e-05,6.68773]
[1777532441421,36.09,75724.91,0.1,0.05991,6e-05,6.73742]
[1777532446457,36.09,75726.58,0.1,0.06001,6e-05,6.74614]
[1777532451492,36.08,75731.02,0.1,0.06025,6e-05,6.76785]
[1777532456531,36.08,75729.95,0.1,0.06016,6e-05,6.75968]
[1777532460455,36.08,75729.66,0.1,0.06012,6e-05,6.75666]
[1777532460557,36.07,75720.85,0.1,0.0596,6e-05,6.7102]
[1777532465591,36.07,75717.12,0.1,0.05937,6e-05,6.68886]
[1777532470626,36.07,75717.29,0.1,0.05936,6e-05,6.68786]
[1777532474096,36.06,75716.32,0.1,0.05929,6e-05,6.68173]
[1777532474654,36.06,75716.57,0.1,0.0593,6e-05,6.68268]
[1777532478682,36.06,75727.94,0.1,0.05994,6e-05,6.7404]
[1777532484089,36.06,75735.02,0.1,0.06035,6e-05,6.77751]
[1777532489036,36.06,75731.76,0.1,0.06017,6e-05,6.7606]
[1777532489157,36.06,75730.36,0.1,0.06008,6e-05,6.75332]
[1777532491777,36.06,75722.76,0.1,0.0596,6e-05,6.70842]
[1777532496813,36.05,75726.54,0.1,0.05979,6e-05,6.72628]
[1777532501846,36.05,75731.26,0.1,0.06005,6e-05,6.74903]
[1777532506011,36.05,75732.39,0.1,0.0601,6e-05,6.75374]
[1777532506091,36.05,75732.7,0.1,0.06011,6e-05,6.75496]
[1777532511791,36.04,75737.72,0.1,0.06038,6e-05,6.77909]
[1777532516952,36.03,75738.45,0.1,0.06039,6e-05,6.78009]
[1777532522184,36.03,75734.78,0.1,0.06016,6e-05,6.75892]
[1777532522280,36.03,75729.85,0.1,0.05986,6e-05,6.73266]
[1777532523297,36.03,75729.85,0.1,0.05986,6e-05,6.73266]
[1777532523751,36.03,75729.85,0.1,0.05986,6e-05,6.73266]
[1777532523309,36.03,75723.78,0.1,0.0595,6e-05,6.70013]
[1777532524011,36.03,75720.47,0.1,0.05931,6e-05,6.6829]
[1777532527024,36.03,75708.96,0.1,0.05863,6e-05,6.62223]
[1777532532058,36.02,75705.28,0.1,0.05841,6e-05,6.60206]
[1777532533686,36.02,75691.39,0.1,0.05762,6e-05,6.53017]
[1777532533865,36.02,75691.39,0.1,0.05762,6e-05,6.53017]
[1777532534103,36.02,75691.39,0.1,0.05762,6e-05,6.53017]
[1777532535532,36.02,75685.31,0.1,0.05727,6e-05,6.49901]
[1777532540549,36.02,75684.81,0.1,0.05724,6e-05,6.49617]
[1777532545597,36.02,75686.98,0.1,0.05736,6e-05,6.5069]
[1777532551188,36.02,75696.52,0.1,0.05789,6e-05,6.5552]
[1777532552829,36.02,75690.66,0.1,0.05753,6e-05,6.52091]
[1777532555546,36.02,75688.16,0.1,0.05738,6e-05,6.50796]
[1777532556345,36.02,75687.69,0.1,0.05736,6e-05,6.50545]
[1777532556382,36.02,75687.69,0.1,0.05736,6e-05,6.50545]
[1777532556412,36.02,75687.69,0.1,0.05736,6e-05,6.50545]
[1777532556416,36.02,75687.52,0.1,0.05735,6e-05,6.50454]
[1777532558371,36.02,75686.11,0.1,0.05727,6e-05,6.49728]
[1777532558391,36.02,75686.11,0.1,0.05727,6e-05,6.49728]
[1777532558472,36.02,75688.1,0.1,0.05738,6e-05,6.50745]
[1777532560380,36.02,75688.1,0.1,0.05738,6e-05,6.50745]
[1777532560409,36.02,75688.1,0.1,0.05738,6e-05,6.50745]
[1777532560423,36.02,75688.1,0.1,0.05738,6e-05,6.50745]
[1777532560441,36.02,75688.1,0.1,0.05738,6e-05,6.50745]
[1777532560898,36.02,75689.19,0.1,0.05744,6e-05,6.51296]
[1777532567302,36.02,75692.18,0.1,0.0576,6e-05,6.52791]
[1777532572339,36.02,75694.85,0.1,0.05775,6e-05,6.5412]
[1777532577372,36.01,75703.77,0.1,0.05825,6e-05,6.58643]
[1777532582534,36.01,75702.3,0.1,0.05816,6e-05,6.57823]
[1777532585893,36.01,75701.33,0.1,0.0581,6e-05,6.57266]
[1777532586685,36.01,75701.33,0.1,0.0581,6e-05,6.57266]
[1777532586719,36.01,75701.33,0.1,0.0581,6e-05,6.57266]
[1777532586732,36.01,75701.33,0.1,0.0581,6e-05,6.57266]
[1777532586752,36.01,75701.33,0.1,0.0581,6e-05,6.57266]
[1777532588697,36.01,75700.8,0.1,0.05806,6e-05,6.56966]
[1777532588727,36.01,75700.8,0.1,0.05806,6e-05,6.56966]
[1777532588739,36.01,75700.8,0.1,0.05806,6e-05,6.56966]
[1777532588758,36.01,75700.8,0.1,0.05806,6e-05,6.56966]
[1777532590143,36.01,75702.19,0.1,0.05814,6e-05,6.57654]
[1777532590190,36.01,75702.19,0.1,0.05814,6e-05,6.57654]
[1777532590250,36.01,75702.19,0.1,0.05814,6e-05,6.57654]
[1777532591641,36.01,75701.5,0.1,0.0581,6e-05,6.57284]
[1777532597513,36.01,75711.29,0.1,0.05864,6e-05,6.62192]
[1777532602550,36.0,75720.18,0.1,0.05914,6e-05,6.66674]
[1777532607584,36.0,75710.16,0.1,0.05855,6e-05,6.61339]
[1777532612619,36.0,75703.73,0.1,0.05813,6e-05,6.5751]
[1777532617654,36.0,75695.6,0.1,0.05766,6e-05,6.53244]
[1777532622688,36.0,75693.95,0.1,0.05756,6e-05,6.52337]
[1777532627725,35.99,75693.93,0.1,0.05756,6e-05,6.52278]
[1777532632759,35.99,75697.46,0.1,0.05775,6e-05,6.54034]
[1777532637794,35.99,75697.04,0.1,0.05772,6e-05,6.53756]
[1777532642829,35.99,75696.9,0.1,0.0577,6e-05,6.53623]
[1777532647865,35.99,75697.83,0.1,0.05775,6e-05,6.54038]
[1777532652922,35.99,75695.05,0.1,0.05759,6e-05,6.52563]
[1777532658942,35.99,75698.66,0.1,0.05778,6e-05,6.54346]
[1777532663977,35.99,75697.7,0.1,0.05772,6e-05,6.5379]
[1777532669012,35.98,75702.15,0.1,0.05797,6e-05,6.56018]
[1777532672298,35.98,75715.79,0.1,0.0587,6e-05,6.62535]
[1777532678075,35.98,75715.75,0.1,0.05871,6e-05,6.62651]
[1777532683110,35.98,75715.4,0.1,0.05868,6e-05,6.62337]
[1777532688145,35.98,75714.72,0.1,0.05863,6e-05,6.61853]
[1777532693181,35.98,75712.57,0.1,0.05849,6e-05,6.60615]
[1777532698216,35.97,75711.3,0.1,0.0584,6e-05,6.59844]
[1777532703269,35.97,75711.51,0.1,0.0584,6e-05,6.59844]
[1777532708302,35.97,75715.9,0.1,0.05864,6e-05,6.61996]
[1777532713339,35.97,75713.7,0.1,0.05852,6e-05,6.60924]
[1777532714769,35.97,75713.7,0.1,0.05852,6e-05,6.60924]
[1777532715588,35.97,75714.36,0.1,0.05856,6e-05,6.6129]
[1777532715609,35.97,75671.68,0.1,0.05615,6e-05,6.39429]
[1777532715972,35.97,75671.68,0.1,0.05615,6e-05,6.39429]
[1777532716445,35.97,75671.68,0.1,0.05615,6e-05,6.39429]
[1777532716522,35.97,75671.68,0.1,0.05615,6e-05,6.39429]
[1777532716725,35.97,75671.68,0.1,0.05615,6e-05,6.39429]
[1777532716802,35.97,75663.52,0.1,0.0557,6e-05,6.35279]
[1777532716963,35.97,75663.52,0.1,0.0557,6e-05,6.35279]
[1777532719397,35.97,75676.3,0.1,0.0564,6e-05,6.41678]
[1777532724391,35.96,75676.61,0.1,0.0564,6e-05,6.41642]
[1777532724410,35.96,75676.61,0.1,0.0564,6e-05,6.41642]
[1777532724437,35.96,75676.61,0.1,0.0564,6e-05,6.41642]
[1777532724958,35.96,75676.82,0.1,0.0564,6e-05,6.41652]
[1777532726535,35.96,75676.82,0.1,0.0564,6e-05,6.41652]
[1777532726553,35.96,75676.82,0.1,0.0564,6e-05,6.41652]
[1777532726584,35.96,75676.82,0.1,0.0564,6e-05,6.41652]
[1777532726707,35.96,75676.82,0.1,0.0564,6e-05,6.41652]
[1777532726956,35.96,75682.72,0.1,0.05672,6e-05,6.44561]
[1777532728885,35.96,75689.82,0.1,0.05711,6e-05,6.48136]
[1777532730370,35.96,75692.84,0.1,0.05727,6e-05,6.49624]
[1777532730389,35.96,75692.84,0.1,0.05727,6e-05,6.49624]
[1777532730422,35.96,75692.84,0.1,0.05727,6e-05,6.49624]
[1777532730473,35.96,75694.78,0.1,0.05737,6e-05,6.50558]
[1777532732406,35.95,75694.7,0.1,0.05733,6e-05,6.50063]
[1777532732440,35.95,75694.7,0.1,0.05733,6e-05,6.50063]
[1777532732520,35.95,75694.27,0.1,0.05729,6e-05,6.49718]
[1777532734404,35.95,75694.27,0.1,0.05729,6e-05,6.49718]
[1777532734962,35.95,75692.21,0.1,0.05716,6e-05,6.48538]
[1777532735205,35.95,75692.21,0.1,0.05716,6e-05,6.48538]
[1777532735239,35.95,75692.21,0.1,0.05716,6e-05,6.48538]
[1777532735644,35.95,75690.22,0.1,0.05704,6e-05,6.47458]
[1777532736432,35.95,75690.22,0.1,0.05704,6e-05,6.47458]
[1777532736438,35.95,75690.22,0.1,0.05704,6e-05,6.47458]
[1777532736467,35.95,75690.22,0.1,0.05704,6e-05,6.47458]
[1777532736515,35.95,75690.22,0.1,0.05704,6e-05,6.474]
[1777532738450,35.95,75687.93,0.1,0.0569,6e-05,6.46172]
[1777532738907,35.94,75687.59,0.1,0.05688,6e-05,6.45941]
[1777532739971,35.94,75687.59,0.1,0.05688,6e-05,6.45941]
[1777532740265,35.94,75687.78,0.1,0.05688,6e-05,6.45983]
[1777532740315,35.94,75687.78,0.1,0.05688,6e-05,6.45983]
[1777532740542,35.94,75687.78,0.1,0.05688,6e-05,6.45983]
[1777532742487,35.94,75678.48,0.1,0.05635,6e-05,6.41134]
[1777532742509,35.94,75678.48,0.1,0.05635,6e-05,6.41134]
[1777532742678,35.94,75677.88,0.1,0.05631,6e-05,6.40781]
[1777532744509,35.94,75677.88,0.1,0.05631,6e-05,6.40734]
[1777532744941,35.94,75677.97,0.1,0.0563,6e-05,6.40734]
[1777532747177,35.94,75677.6,0.1,0.05627,6e-05,6.40453]
[1777532747189,35.94,75677.6,0.1,0.05627,6e-05,6.40453]
[1777532752627,35.93,75679.76,0.1,0.05636,6e-05,6.41274]
[1777532757662,35.92,75688.51,0.1,0.05682,6e-05,6.45477]
[1777532762696,35.92,75685.52,0.1,0.05663,6e-05,6.43688]
[1777532767700,35.91,75689.93,0.1,0.05685,6e-05,6.45738]
[1777532768197,35.91,75699.14,0.1,0.05737,6e-05,6.50404]
[1777532768805,35.91,75699.14,0.1,0.05737,6e-05,6.50404]
[1777532768842,35.91,75701.24,0.1,0.05748,6e-05,6.51424]
[1777532770816,35.91,75701.04,0.1,0.05746,6e-05,6.51261]
[1777532770841,35.91,75701.04,0.1,0.05746,6e-05,6.51261]
[1777532770942,35.91,75700.77,0.1,0.05744,6e-05,6.51062]
[1777532771245,35.91,75700.77,0.1,0.05744,6e-05,6.51062]
[1777532772848,35.91,75700.77,0.1,0.05743,6e-05,6.51001]
[1777532772936,35.91,75700.35,0.1,0.0574,6e-05,6.50724]
[1777532776920,35.9,75699.78,0.1,0.05735,6e-05,6.50251]
[1777532776968,35.9,75695.6,0.1,0.05711,6e-05,6.48046]
[1777532777353,35.9,75695.6,0.1,0.05711,6e-05,6.48046]
[1777532782836,35.89,75695.91,0.1,0.05708,6e-05,6.47867]
[1777532783191,35.89,75695.91,0.1,0.05708,6e-05,6.47867]
[1777532788879,35.89,75695.02,0.1,0.057,6e-05,6.47076]
[1777532793720,35.88,75694.74,0.1,0.05693,6e-05,6.46321]
[1777532794341,35.88,75693.53,0.1,0.05685,6e-05,6.45647]
[1777532798160,35.88,75695.15,0.1,0.05692,6e-05,6.46266]
[1777532800058,35.87,75694.92,0.1,0.05689,6e-05,6.46042]
[1777532801285,35.87,75694.4,0.1,0.05686,6e-05,6.45722]
[1777532801872,35.87,75694.4,0.1,0.05686,6e-05,6.45722]
[1777532803898,35.87,75693.98,0.1,0.05682,6e-05,6.45402]
[1777532805693,35.87,75699.16,0.1,0.0571,6e-05,6.47953]
[1777532805998,35.87,75703.85,0.1,0.05736,6e-05,6.50307]
[1777532807897,35.87,75705.45,0.1,0.05745,6e-05,6.51125]
[1777532808013,35.86,75703.66,0.1,0.05734,6e-05,6.50143]
[1777532810497,35.86,75704.55,0.1,0.05738,6e-05,6.50481]
[1777532810717,35.86,75704.55,0.1,0.05738,6e-05,6.50481]
[1777532811033,35.86,75705.52,0.1,0.05743,6e-05,6.50919]
[1777532811323,35.86,75705.52,0.1,0.05743,6e-05,6.50919]
[1777532813330,35.86,75711.29,0.1,0.05776,6e-05,6.53879]
[1777532815797,35.86,75712.39,0.1,0.05782,6e-05,6.54427]
[1777532818399,35.86,75711.83,0.1,0.05778,6e-05,6.54115]
[1777532819254,35.86,75711.34,0.1,0.05775,6e-05,6.53797]
[1777532820560,35.86,75709.65,0.1,0.05764,6e-05,6.5286]
[1777532826932,35.85,75710.1,0.1,0.05765,6e-05,6.52927]
[1777532830171,35.85,75709.71,0.1,0.05763,6e-05,6.52709]
[1777532836206,35.84,75709.56,0.1,0.05758,6e-05,6.52251]
[1777532836637,35.84,75709.56,0.1,0.05758,6e-05,6.52251]
[1777532842003,35.84,75712.17,0.1,0.05771,6e-05,6.53435]
[1777532847284,35.84,75711.12,0.1,0.05764,6e-05,6.52821]
[1777532852319,35.84,75708.25,0.1,0.05744,6e-05,6.50901]
[1777532857356,35.84,75705.62,0.1,0.05728,6e-05,6.49514]
[1777532859899,35.84,75703.7,0.1,0.05717,6e-05,6.48519]
[1777532859988,35.84,75706.45,0.1,0.05733,6e-05,6.49929]
[1777532860211,35.84,75706.45,0.1,0.05733,6e-05,6.49929]
[1777532861254,35.84,75711.28,0.1,0.0576,6e-05,6.52412]
[1777532866427,35.84,75712.95,0.1,0.05769,6e-05,6.53215]
[1777532871462,35.83,75715.32,0.1,0.05782,6e-05,6.54378]
[1777532876496,35.83,75715.76,0.1,0.05784,6e-05,6.54523]
[1777532881532,35.83,75713.47,0.1,0.0577,6e-05,6.5326]
[1777532886569,35.83,75722.91,0.1,0.05823,6e-05,6.58049]
[1777532890596,35.83,75734.83,0.1,0.0589,6e-05,6.64143]
[1777532895406,35.82,75740.74,0.1,0.05923,6e-05,6.67087]
[1777532896020,35.82,75744.63,0.1,0.05945,6e-05,6.6905]
[1777532897656,35.82,75758.54,0.1,0.06026,6e-05,6.76318]
[1777532898871,35.82,75758.54,0.1,0.06026,6e-05,6.76318]
[1777532898972,35.82,75758.17,0.1,0.06023,6e-05,6.76022]
[1777532900902,35.82,75758.17,0.1,0.06023,6e-05,6.76022]
[1777532901004,35.82,75758.38,0.1,0.06023,6e-05,6.76035]
[1777532901683,35.82,75758.38,0.1,0.06023,6e-05,6.76035]
[1777532901773,35.82,75755.57,0.1,0.06006,6e-05,6.74506]
[1777532907729,35.81,75752.35,0.1,0.05984,6e-05,6.72565]
[1777532912763,35.81,75755.36,0.1,0.05996,6e-05,6.73546]
[1777532917799,35.8,75757.68,0.1,0.06007,6e-05,6.74566]
[1777532922835,35.8,75764.47,0.1,0.06045,6e-05,6.77938]
[1777532927870,35.79,75765.3,0.1,0.06048,6e-05,6.78155]
[1777532932904,35.79,75769.75,0.1,0.06071,6e-05,6.80279]
[1777532937939,35.78,75772.09,0.1,0.06082,6e-05,6.81277]
[1777532942974,35.78,75771.79,0.1,0.06078,6e-05,6.80879]
[1777532947240,35.77,75770.28,0.1,0.06067,6e-05,6.79898]
[1777532947917,35.77,75770.28,0.1,0.06067,6e-05,6.79898]
[1777532948050,35.77,75782.74,0.1,0.06141,6e-05,6.86466]
[1777532948241,35.77,75782.74,0.1,0.06141,6e-05,6.86466]
[1777532949124,35.77,75783.7,0.1,0.06146,6e-05,6.86931]
[1777532950342,35.77,75783.29,0.1,0.06143,6e-05,6.86657]
[1777532951035,35.77,75777.46,0.1,0.06107,6e-05,6.83501]
[1777532956070,35.76,75776.38,0.1,0.06098,6e-05,6.82677]
[1777532961109,35.76,75777.8,0.1,0.06104,6e-05,6.83185]
[1777532964130,35.75,75788.0,0.1,0.06163,6e-05,6.88449]
[1777532969171,35.75,75784.97,0.1,0.06144,6e-05,6.86779]
[1777532972192,35.75,75777.72,0.1,0.06097,6e-05,6.82452]
[1777532977228,35.75,75776.49,0.1,0.06087,6e-05,6.81592]
[1777532982263,35.75,75775.08,0.1,0.06079,6e-05,6.80846]
[1777532988065,35.75,75773.17,0.1,0.06067,6e-05,6.79845]
[1777532993078,35.75,75769.77,0.1,0.06047,6e-05,6.78071]
[1777532998134,35.75,75770.05,0.1,0.06049,6e-05,6.78247]
[1777533003410,35.75,75772.17,0.1,0.06062,6e-05,6.79391]
[1777533008444,35.75,75780.32,0.1,0.06111,6e-05,6.83719]
[1777533013844,35.75,75781.95,0.1,0.0612,6e-05,6.84573]
[1777533013941,35.75,75785.34,0.1,0.06141,6e-05,6.86364]
[1777533019769,35.75,75784.48,0.1,0.06135,6e-05,6.85871]
[1777533019822,35.75,75783.94,0.1,0.06132,6e-05,6.85566]
[1777533026296,35.75,75779.71,0.1,0.06106,6e-05,6.83287]
[1777533031870,35.75,75779.94,0.1,0.06107,6e-05,6.83379]
[1777533031944,35.75,75778.06,0.1,0.06092,6e-05,6.81969]
[1777533036966,35.75,75773.57,0.1,0.06065,6e-05,6.7953]
[1777533037567,35.74,75771.04,0.1,0.06049,6e-05,6.78094]
[1777533037650,35.74,75771.04,0.1,0.06049,6e-05,6.78094]
[1777533043014,35.74,75767.47,0.1,0.06026,6e-05,6.76025]
[1777533045554,35.74,75767.36,0.1,0.06024,6e-05,6.75839]
[1777533045708,35.74,75769.17,0.1,0.06034,6e-05,6.76752]
[1777533050744,35.73,75770.88,0.1,0.06041,6e-05,6.77431]
[1777533055778,35.73,75768.91,0.1,0.06027,6e-05,6.76172]
[1777533060857,35.72,75768.6,0.1,0.06023,6e-05,6.75839]
[1777533062247,35.72,75767.42,0.1,0.06017,6e-05,6.7523]
[1777533062688,35.72,75767.42,0.1,0.06017,6e-05,6.7523]
[1777533068134,35.72,75767.05,0.1,0.06015,6e-05,6.75092]
[1777533073902,35.72,75767.83,0.1,0.06017,6e-05,6.75274]
[1777533078938,35.71,75766.57,0.1,0.06007,6e-05,6.74373]
[1777533083974,35.71,75768.9,0.1,0.06018,6e-05,6.75405]
[1777533089009,35.71,75769.26,0.1,0.06018,6e-05,6.75402]
[1777533094045,35.7,75776.21,0.1,0.06054,6e-05,6.78478]
[1777533096828,35.7,75777.19,0.1,0.06059,6e-05,6.78907]
[1777533097066,35.7,75777.67,0.1,0.06061,6e-05,6.79116]
[1777533097665,35.7,75777.67,0.1,0.06061,6e-05,6.79116]
[1777533098073,35.7,75777.1,0.1,0.06057,6e-05,6.78769]
[1777533102101,35.69,75788.11,0.1,0.06121,6e-05,6.84477]
[1777533107136,35.69,75792.05,0.1,0.06145,6e-05,6.86539]
[1777533112171,35.69,75791.58,0.1,0.06141,6e-05,6.86261]
[1777533117207,35.69,75791.17,0.1,0.06139,6e-05,6.86017]
[1777533119092,35.69,75789.86,0.1,0.06131,6e-05,6.85314]
[1777533119220,35.69,75785.64,0.1,0.06105,6e-05,6.83064]
[1777533120435,35.69,75784.57,0.1,0.06099,6e-05,6.82495]
[1777533120575,35.69,75784.57,0.1,0.06099,6e-05,6.82495]
[1777533128283,35.69,75774.58,0.1,0.06037,6e-05,6.76937]
[1777533133317,35.68,75771.24,0.1,0.06016,6e-05,6.75109]
[1777533138355,35.69,75769.3,0.1,0.06005,6e-05,6.74122]
[1777533143389,35.69,75776.14,0.1,0.06046,6e-05,6.77765]
[1777533148423,35.69,75767.24,0.1,0.05993,6e-05,6.73072]
[1777533153459,35.69,75767.3,0.1,0.05991,6e-05,6.72736]
[1777533159261,35.69,75767.44,0.1,0.05992,6e-05,6.72854]
[1777533164538,35.69,75766.49,0.1,0.05987,6e-05,6.72384]
[1777533169573,35.69,75765.97,0.1,0.05984,6e-05,6.72139]
[1777533174607,35.69,75771.31,0.1,0.06016,6e-05,6.7498]
[1777533179642,35.69,75764.41,0.1,0.05975,6e-05,6.7135]
[1777533184678,35.69,75764.86,0.1,0.05978,6e-05,6.71611]
[1777533189713,35.69,75765.93,0.1,0.05985,6e-05,6.72198]
[1777533194750,35.69,75766.58,0.1,0.05989,6e-05,6.72554]
[1777533199783,35.69,75763.41,0.1,0.0597,6e-05,6.70903]
[1777533204817,35.69,75764.48,0.1,0.05977,6e-05,6.71491]
[1777533209854,35.69,75763.89,0.1,0.05974,6e-05,6.71207]
[1777533213883,35.69,75755.59,0.1,0.05922,6e-05,6.66479]
[1777533218917,35.69,75751.6,0.1,0.05897,6e-05,6.64215]
[1777533224232,35.69,75751.74,0.1,0.05896,6e-05,6.64157]
[1777533230095,35.69,75750.11,0.1,0.05886,6e-05,6.63209]
[1777533236038,35.68,75748.67,0.1,0.05875,6e-05,6.62211]
[1777533241068,35.68,75748.35,0.1,0.05872,6e-05,6.61926]
[1777533241082,35.68,75735.35,0.1,0.05796,6e-05,6.55152]
[1777533242342,35.68,75735.35,0.1,0.05796,6e-05,6.55152]
[1777533248416,35.68,75731.88,0.1,0.05775,6e-05,6.53248]
[1777533254164,35.67,75745.67,0.1,0.05854,6e-05,6.60311]
[1777533259199,35.67,75750.0,0.1,0.0588,6e-05,6.62648]
[1777533264233,35.68,75749.28,0.1,0.05877,6e-05,6.62388]
[1777533269268,35.67,75750.56,0.1,0.05883,6e-05,6.6293]
[1777533274307,35.67,75751.26,0.1,0.05882,6e-05,6.62771]
[1777533279339,35.67,75751.12,0.1,0.0588,6e-05,6.62571]
[1777533284374,35.66,75752.1,0.1,0.05883,6e-05,6.62857]
[1777533289409,35.66,75755.19,0.1,0.05897,6e-05,6.64095]
[1777533294443,35.65,75753.86,0.1,0.05885,6e-05,6.63018]
[1777533299478,35.64,75755.51,0.1,0.05891,6e-05,6.63603]
[1777533304514,35.64,75755.06,0.1,0.05887,6e-05,6.63238]
[1777533309549,35.64,75754.99,0.1,0.05885,6e-05,6.6307]
[1777533314585,35.63,75753.92,0.1,0.05877,6e-05,6.62382]
[1777533316196,35.63,75753.89,0.1,0.05877,6e-05,6.62341]
[1777533321635,35.63,75753.59,0.1,0.05874,6e-05,6.62037]
[1777533327366,35.63,75753.36,0.1,0.05871,6e-05,6.61794]
[1777533332710,35.63,75754.63,0.1,0.05876,6e-05,6.6212]
[1777533338380,35.63,75756.2,0.1,0.05886,6e-05,6.63038]
[1777533343788,35.63,75755.78,0.1,0.05885,6e-05,6.62971]
[1777533348825,35.64,75748.46,0.1,0.05844,6e-05,6.59259]
[1777533353857,35.64,75755.43,0.1,0.05886,6e-05,6.63026]
[1777533358893,35.64,75754.98,0.1,0.05884,6e-05,6.62897]
[1777533362931,35.64,75765.02,0.1,0.05944,6e-05,6.68248]
[1777533366534,35.64,75779.64,0.1,0.06031,6e-05,6.75997]
[1777533371999,35.64,75775.36,0.1,0.06005,6e-05,6.73734]
[1777533377032,35.64,75768.61,0.1,0.05966,6e-05,6.70192]
[1777533382203,35.64,75770.92,0.1,0.0598,6e-05,6.71429]
[1777533388110,35.64,75766.47,0.1,0.05954,6e-05,6.69125]
[1777533393144,35.65,75764.54,0.1,0.0594,6e-05,6.6775]
[1777533398179,35.65,75769.39,0.1,0.05969,6e-05,6.70341]
[1777533403214,35.65,75766.52,0.1,0.05952,6e-05,6.68855]
[1777533408248,35.65,75764.45,0.1,0.0594,6e-05,6.67804]
[1777533413286,35.65,75764.28,0.1,0.0594,6e-05,6.67754]
[1777533418325,35.65,75765.01,0.1,0.05945,6e-05,6.68176]
[1777533423362,35.65,75765.68,0.1,0.05949,6e-05,6.68569]
[1777533428396,35.65,75761.24,0.1,0.05923,6e-05,6.66286]
[1777533433432,35.65,75760.2,0.1,0.05918,6e-05,6.65798]
[1777533438468,35.65,75757.93,0.1,0.05905,6e-05,6.64667]
[1777533443502,35.66,75750.17,0.1,0.05861,6e-05,6.60697]
[1777533448537,35.66,75747.2,0.1,0.05845,6e-05,6.59242]
[1777533453572,35.66,75748.62,0.1,0.05851,6e-05,6.59697]
[1777533458606,35.66,75749.05,0.1,0.05855,6e-05,6.60024]
[1777533463642,35.66,75753.69,0.1,0.05883,6e-05,6.62552]
[1777533468677,35.67,75754.97,0.1,0.05892,6e-05,6.63298]
[1777533473712,35.67,75756.04,0.1,0.05899,6e-05,6.63933]
[1777533478748,35.67,75756.31,0.1,0.05901,6e-05,6.64143]
[1777533483783,35.67,75757.17,0.1,0.05907,6e-05,6.64661]
[1777533488819,35.67,75760.6,0.1,0.05927,6e-05,6.66514]
[1777533493854,35.67,75760.52,0.1,0.05927,6e-05,6.66517]
[1777533498889,35.67,75760.42,0.1,0.05927,6e-05,6.66509]
[1777533503924,35.67,75761.31,0.1,0.05933,6e-05,6.67014]
[1777533508959,35.68,75758.3,0.1,0.05916,6e-05,6.65471]
[1777533513994,35.68,75756.03,0.1,0.059,6e-05,6.63927]
[1777533519029,35.68,75755.24,0.1,0.05896,6e-05,6.63564]
[1777533524064,35.68,75754.88,0.1,0.05894,6e-05,6.63424]
[1777533529099,35.68,75749.88,0.1,0.05866,6e-05,6.60865]
[1777533534133,35.68,75749.97,0.1,0.05867,6e-05,6.60985]
[1777533539169,35.68,75751.81,0.1,0.05879,6e-05,6.62019]
[1777533544208,35.68,75754.67,0.1,0.05896,6e-05,6.6358]
[1777533549241,35.69,75758.62,0.1,0.0592,6e-05,6.65697]
[1777533554276,35.69,75758.39,0.1,0.05919,6e-05,6.65617]
[1777533559311,35.69,75756.98,0.1,0.05911,6e-05,6.64918]
[1777533565353,35.69,75757.01,0.1,0.05912,6e-05,6.64982]
[1777533570389,35.69,75756.22,0.1,0.05908,6e-05,6.64613]
[1777533574818,35.69,75746.29,0.1,0.05847,6e-05,6.59061]
[1777533580458,35.69,75743.5,0.1,0.05832,6e-05,6.57721]
[1777533585494,35.69,75745.77,0.1,0.05846,6e-05,6.58999]
[1777533590529,35.7,75744.34,0.1,0.05839,6e-05,6.58355]
[1777533595563,35.7,75743.84,0.1,0.05838,6e-05,6.58199]
[1777533598585,35.7,75733.12,0.1,0.05777,6e-05,6.52702]
[1777533603620,35.7,75730.59,0.1,0.05764,6e-05,6.51558]
[1777533608655,35.71,75730.76,0.1,0.05767,6e-05,6.51821]
[1777533613690,35.71,75733.64,0.1,0.05785,6e-05,6.53488]
[1777533618726,35.72,75735.92,0.1,0.058,6e-05,6.54845]
[1777533623759,35.72,75739.09,0.1,0.05821,6e-05,6.5666]
[1777533628795,35.72,75738.62,0.1,0.0582,6e-05,6.56585]
[1777533633835,35.73,75747.21,0.1,0.05868,6e-05,6.60832]
[1777533638866,35.73,75757.56,0.1,0.0593,6e-05,6.66376]
[1777533643901,35.73,75759.11,0.1,0.0594,6e-05,6.67286]
[1777533648936,35.73,75758.01,0.1,0.05935,6e-05,6.66798]
[1777533654978,35.74,75760.69,0.1,0.05952,6e-05,6.68303]
[1777533660017,35.74,75757.66,0.1,0.05935,6e-05,6.66788]
[1777533665051,35.74,75756.46,0.1,0.05929,6e-05,6.6624]
[1777533670087,35.74,75759.92,0.1,0.0595,6e-05,6.68127]
[1777533675122,35.74,75758.67,0.1,0.05943,6e-05,6.67535]
[1777533680157,35.74,75757.27,0.1,0.05936,6e-05,6.66865]
[1777533686198,35.74,75755.66,0.1,0.05927,6e-05,6.66105]
[1777533691234,35.75,75755.43,0.1,0.05923,6e-05,6.65657]
[1777533696269,35.75,75755.36,0.1,0.05924,6e-05,6.65692]
[1777533701650,35.75,75754.88,0.1,0.05922,6e-05,6.65497]
[1777533707346,35.75,75760.25,0.1,0.05954,6e-05,6.68389]
[1777533712381,35.75,75760.06,0.1,0.05953,6e-05,6.68329]
[1777533717416,35.75,75758.18,0.1,0.05943,6e-05,6.67382]
[1777533722451,35.75,75754.56,0.1,0.05922,6e-05,6.65534]
[1777533727486,35.75,75757.09,0.1,0.05937,6e-05,6.66908]
[1777533732521,35.76,75756.44,0.1,0.05934,6e-05,6.6662]
[1777533737556,35.76,75755.58,0.1,0.0593,6e-05,6.66213]
[1777533742590,35.76,75755.59,0.1,0.0593,6e-05,6.66263]
[1777533747626,35.76,75748.25,0.1,0.05888,6e-05,6.62485]
[1777533752661,35.76,75746.91,0.1,0.05878,6e-05,6.61469]
[1777533757696,35.76,75741.73,0.1,0.05849,6e-05,6.58871]
[1777533763738,35.77,75744.53,0.1,0.05867,6e-05,6.60456]
[1777533768773,35.77,75746.73,0.1,0.05881,6e-05,6.61698]
[1777533773816,35.77,75748.47,0.1,0.05892,6e-05,6.62695]
[1777533778843,35.77,75747.94,0.1,0.0589,6e-05,6.62514]
[1777533783879,35.77,75749.57,0.1,0.059,6e-05,6.63459]
[1777533788912,35.78,75749.93,0.1,0.05903,6e-05,6.63732]
[1777533793947,35.78,75750.12,0.1,0.05906,6e-05,6.6392]
[1777533798984,35.78,75752.05,0.1,0.05918,6e-05,6.65012]
[1777533804019,35.78,75752.25,0.1,0.0592,6e-05,6.65194]
[1777533809053,35.78,75754.83,0.1,0.05936,6e-05,6.66618]
[1777533814087,35.78,75754.22,0.1,0.0593,6e-05,6.65968]
[1777533819123,35.79,75757.88,0.1,0.05952,6e-05,6.67944]
[1777533824159,35.79,75757.87,0.1,0.05952,6e-05,6.6799]
[1777533829193,35.79,75760.07,0.1,0.05966,6e-05,6.69191]
[1777533833086,35.79,75765.64,0.1,0.05999,6e-05,6.72133]
[1777533833964,35.79,75765.52,0.1,0.05998,6e-05,6.72073]
[1777533835107,35.79,75765.52,0.1,0.05998,6e-05,6.72073]
[1777533835238,35.79,75764.46,0.1,0.05992,6e-05,6.71517]
[1777533839157,35.79,75763.16,0.1,0.05984,6e-05,6.70841]
[1777533839266,35.79,75763.28,0.1,0.05985,6e-05,6.70907]
[1777533844301,35.79,75764.0,0.1,0.05989,6e-05,6.71299]
[1777533849338,35.79,75760.44,0.1,0.05968,6e-05,6.69437]
[1777533854374,35.79,75759.61,0.1,0.05964,6e-05,6.69021]
[1777533859408,35.79,75760.87,0.1,0.05971,6e-05,6.69702]
[1777533864445,35.79,75761.14,0.1,0.05973,6e-05,6.69856]
[1777533869480,35.79,75758.85,0.1,0.0596,6e-05,6.68671]
[1777533874514,35.79,75758.67,0.1,0.05956,6e-05,6.682]
[1777533879548,35.79,75757.98,0.1,0.05952,6e-05,6.67862]
[1777533884583,35.79,75760.07,0.1,0.05965,6e-05,6.68982]
[1777533889619,35.79,75759.93,0.1,0.05964,6e-05,6.68923]
[1777533894655,35.79,75759.73,0.1,0.05963,6e-05,6.68832]
[1777533899689,35.79,75759.66,0.1,0.05963,6e-05,6.6881]
[1777533904725,35.79,75758.83,0.1,0.05958,6e-05,6.68388]
[1777533910766,35.79,75758.34,0.1,0.05955,6e-05,6.68149]
[1777533911734,35.79,75758.34,0.1,0.05955,6e-05,6.68149]
[1777533911762,35.79,75758.34,0.1,0.05955,6e-05,6.68149]
[1777533911981,35.79,75758.34,0.1,0.05955,6e-05,6.68149]
[1777533912075,35.79,75766.11,0.1,0.06001,6e-05,6.72234]
[1777533912672,35.79,75766.11,0.1,0.06001,6e-05,6.72234]
[1777533913220,35.79,75766.11,0.1,0.06001,6e-05,6.72234]
[1777533914050,35.79,75771.51,0.1,0.06033,6e-05,6.75076]
[1777533915023,35.79,75772.88,0.1,0.06041,6e-05,6.75791]
[1777533919483,35.79,75780.93,0.1,0.06088,6e-05,6.79993]
[1777533919500,35.79,75780.93,0.1,0.06088,6e-05,6.79993]
[1777533920225,35.79,75780.93,0.1,0.06088,6e-05,6.79993]
[1777533920751,35.79,75782.77,0.1,0.06099,6e-05,6.80951]
[1777533921591,35.79,75784.07,0.1,0.06107,6e-05,6.81624]
[1777533922132,35.79,75784.07,0.1,0.06107,6e-05,6.81624]
[1777533922951,35.79,75784.53,0.1,0.06109,6e-05,6.81849]
[1777533922968,35.79,75784.53,0.1,0.06109,6e-05,6.81849]
[1777533929122,35.79,75789.26,0.1,0.06136,6e-05,6.84229]
[1777533934735,35.78,75786.37,0.1,0.06114,6e-05,6.82155]
[1777533936269,35.78,75779.0,0.1,0.06069,6e-05,6.78213]
[1777533936640,35.78,75779.0,0.1,0.06069,6e-05,6.78213]
[1777533936949,35.78,75778.23,0.1,0.06065,6e-05,6.7779]
[1777533938280,35.78,75776.53,0.1,0.06054,6e-05,6.76877]
[1777533939975,35.78,75775.72,0.1,0.06049,6e-05,6.76436]
[1777533940050,35.78,75775.83,0.1,0.0605,6e-05,6.76481]
[1777533940314,35.78,75775.83,0.1,0.0605,6e-05,6.76481]
[1777533940977,35.78,75775.73,0.1,0.06049,6e-05,6.76415]
[1777533946011,35.78,75772.5,0.1,0.06029,6e-05,6.74644]
[1777533946382,35.78,75772.5,0.1,0.06029,6e-05,6.74644]
[1777533947019,35.78,75771.17,0.1,0.06021,6e-05,6.73932]
[1777533952062,35.78,75772.33,0.1,0.06027,6e-05,6.74493]
[1777533952447,35.78,75772.33,0.1,0.06027,6e-05,6.74493]
[1777533953069,35.78,75772.7,0.1,0.0603,6e-05,6.74677]
[1777533956494,35.78,75772.09,0.1,0.06026,6e-05,6.74322]
[1777533957097,35.78,75771.11,0.1,0.0602,6e-05,6.73794]
[1777533962132,35.78,75770.8,0.1,0.06017,6e-05,6.73579]
[1777533967168,35.78,75774.51,0.1,0.06039,6e-05,6.75484]
[1777533972204,35.78,75772.91,0.1,0.06028,6e-05,6.74582]
[1777533977241,35.77,75770.71,0.1,0.06015,6e-05,6.73377]
[1777533983281,35.77,75771.73,0.1,0.0602,6e-05,6.73868]
[1777533985272,35.77,75774.3,0.1,0.06036,6e-05,6.75217]
[1777533985280,35.77,75774.45,0.1,0.06036,6e-05,6.75286]
[1777533988093,35.77,75775.18,0.1,0.06041,6e-05,6.75662]
[1777533988121,35.77,75784.33,0.1,0.06095,6e-05,6.80479]
[1777533992920,35.77,75780.91,0.1,0.0607,6e-05,6.78213]
[1777533992943,35.77,75777.62,0.1,0.06051,6e-05,6.76444]
[1777533994944,35.77,75777.46,0.1,0.0605,6e-05,6.7636]
[1777533994956,35.77,75777.46,0.1,0.0605,6e-05,6.7636]
[1777533995139,35.77,75777.46,0.1,0.0605,6e-05,6.7636]
[1777533995168,35.77,75775.02,0.1,0.06035,6e-05,6.75048]
[1777533996942,35.77,75775.02,0.1,0.06035,6e-05,6.75048]
[1777533996985,35.77,75785.93,0.1,0.061,6e-05,6.80797]
[1777534002436,35.77,75780.67,0.1,0.06067,6e-05,6.77914]
[1777534007471,35.77,75780.15,0.1,0.06063,6e-05,6.77555]
[1777534010682,35.76,75783.29,0.1,0.06081,6e-05,6.79185]
[1777534010787,35.76,75783.29,0.1,0.06081,6e-05,6.79185]
[1777534011164,35.76,75783.29,0.1,0.06081,6e-05,6.79185]
[1777534011204,35.76,75783.29,0.1,0.06081,6e-05,6.79185]
[1777534011217,35.76,75783.29,0.1,0.06081,6e-05,6.79185]
[1777534016536,35.76,75791.26,0.1,0.06127,6e-05,6.83248]
[1777534017581,35.76,75791.26,0.1,0.06127,6e-05,6.83248]
[1777534019247,35.76,75793.17,0.1,0.06138,6e-05,6.84237]
[1777534021275,35.76,75794.25,0.1,0.06144,6e-05,6.84758]
[1777534021571,35.76,75797.11,0.1,0.06161,6e-05,6.86227]
[1777534027164,35.76,75800.06,0.1,0.06177,6e-05,6.87696]
[1777534029354,35.75,75804.66,0.1,0.06204,6e-05,6.90075]
[1777534029627,35.75,75804.38,0.1,0.06202,6e-05,6.89896]
[1777534034663,35.75,75812.6,0.1,0.0625,6e-05,6.94142]
[1777534036620,35.75,75814.35,0.1,0.06261,6e-05,6.95049]
[1777534037463,35.75,75815.16,0.1,0.06265,6e-05,6.9545]
[1777534038314,35.75,75816.95,0.1,0.06275,6e-05,6.96343]
[1777534041505,35.74,75820.17,0.1,0.06294,6e-05,6.97967]
[1777534041518,35.74,75820.17,0.1,0.06294,6e-05,6.97967]
[1777534043524,35.74,75821.24,0.1,0.06299,6e-05,6.98467]
[1777534043529,35.74,75821.24,0.1,0.06299,6e-05,6.98467]
[1777534043534,35.74,75821.24,0.1,0.06299,6e-05,6.98467]
[1777534048537,35.74,75820.57,0.1,0.06293,6e-05,6.97916]
[1777534049593,35.74,75821.46,0.1,0.06298,6e-05,6.98358]
[1777534049601,35.74,75821.46,0.1,0.06298,6e-05,6.98358]
[1777534049633,35.74,75821.46,0.1,0.06298,6e-05,6.98358]
[1777534049768,35.74,75821.46,0.1,0.06298,6e-05,6.98358]
[1777534051618,35.74,75823.25,0.1,0.06309,6e-05,6.99285]
[1777534052305,35.74,75824.42,0.1,0.06312,6e-05,6.99432]
[1777534053975,35.73,75823.54,0.1,0.06306,6e-05,6.98917]
[1777534054277,35.73,75823.59,0.1,0.06306,6e-05,6.98906]
[1777534055669,35.73,75823.64,0.1,0.06305,6e-05,6.98894]
[1777534055684,35.73,75823.64,0.1,0.06305,6e-05,6.98894]
[1777534055696,35.73,75823.64,0.1,0.06305,6e-05,6.98894]
[1777534056341,35.73,75823.73,0.1,0.06306,6e-05,6.98904]
[1777534056890,35.73,75823.73,0.1,0.06306,6e-05,6.98904]
[1777534056922,35.73,75824.54,0.1,0.0631,6e-05,6.99303]
[1777534062862,35.73,75832.67,0.1,0.06358,6e-05,7.03482]
[1777534066751,35.72,75829.11,0.1,0.06334,6e-05,7.01421]
[1777534066965,35.72,75829.11,0.1,0.06334,6e-05,7.01421]
[1777534067333,35.72,75825.38,0.1,0.0631,6e-05,6.99321]
[1777534069846,35.72,75822.65,0.1,0.06293,6e-05,6.97774]
[1777534069940,35.72,75822.86,0.1,0.06293,6e-05,6.9785]
[1777534071854,35.72,75822.86,0.1,0.06293,6e-05,6.97814]
[1777534072320,35.72,75821.76,0.1,0.06286,6e-05,6.97185]
[1777534077350,35.72,75822.55,0.1,0.06289,6e-05,6.9747]
[1777534082377,35.71,75822.92,0.1,0.06289,6e-05,6.97496]
[1777534084005,35.71,75823.4,0.1,0.06292,6e-05,6.97687]
[1777534084022,35.71,75823.4,0.1,0.06292,6e-05,6.97687]
[1777534086039,35.71,75825.27,0.1,0.06302,6e-05,6.98626]
[1777534086051,35.71,75826.0,0.1,0.06306,6e-05,6.98984]
[1777534088049,35.71,75826.0,0.1,0.06306,6e-05,6.98949]
[1777534088358,35.71,75826.12,0.1,0.06306,6e-05,6.98978]
[1777534092097,35.7,75825.61,0.1,0.06302,6e-05,6.98597]
[1777534092103,35.7,75825.61,0.1,0.06302,6e-05,6.98597]
[1777534097103,35.7,75824.27,0.1,0.06292,6e-05,6.97701]
[1777534098164,35.7,75824.95,0.1,0.06295,6e-05,6.98035]
[1777534098173,35.7,75824.95,0.1,0.06295,6e-05,6.98035]
[1777534098244,35.7,75824.91,0.1,0.06295,6e-05,6.9798]
[1777534098519,35.7,75824.91,0.1,0.06295,6e-05,6.9798]
[1777534098539,35.7,75824.91,0.1,0.06295,6e-05,6.9798]
[1777534099376,35.7,75821.97,0.1,0.06276,6e-05,6.96361]
[1777534104387,35.7,75816.92,0.1,0.06244,6e-05,6.93536]
[1777534109400,35.69,75813.51,0.1,0.06222,6e-05,6.91579]
[1777534114427,35.69,75812.23,0.1,0.0621,6e-05,6.90376]
[1777534119434,35.69,75813.84,0.1,0.06218,6e-05,6.91137]
[1777534120017,35.69,75812.38,0.1,0.06209,6e-05,6.90333]
[1777534120423,35.69,75812.38,0.1,0.06209,6e-05,6.90333]
[1777534120437,35.69,75812.38,0.1,0.06209,6e-05,6.90333]
[1777534120432,35.69,75812.13,0.1,0.06207,6e-05,6.90177]
[1777534121271,35.69,75812.04,0.1,0.06207,6e-05,6.90109]
[1777534121614,35.69,75812.04,0.1,0.06207,6e-05,6.90109]
[1777534122277,35.69,75811.37,0.1,0.06202,6e-05,6.89729]
[1777534127313,35.68,75812.32,0.1,0.06207,6e-05,6.90137]
[1777534132349,35.68,75816.67,0.1,0.06232,6e-05,6.92362]
[1777534137384,35.68,75814.29,0.1,0.06216,6e-05,6.90964]
[1777534142420,35.68,75816.08,0.1,0.06226,6e-05,6.91817]
[1777534147454,35.67,75819.51,0.1,0.06245,6e-05,6.93541]
[1777534152755,35.67,75819.12,0.1,0.06242,6e-05,6.93206]
[1777534158531,35.67,75821.67,0.1,0.06255,6e-05,6.94425]
[1777534163565,35.67,75824.23,0.1,0.0627,6e-05,6.95678]
[1777534168600,35.66,75824.5,0.1,0.0627,6e-05,6.95691]
[1777534173637,35.66,75828.82,0.1,0.06291,6e-05,6.97483]
[1777534178671,35.66,75828.9,0.1,0.0629,6e-05,6.9738]
[1777534183706,35.65,75828.79,0.1,0.06288,6e-05,6.97178]
[1777534184838,35.65,75828.79,0.1,0.06288,6e-05,6.97178]
[1777534184930,35.65,75832.1,0.1,0.06308,6e-05,6.98938]
[1777534190754,35.65,75829.96,0.1,0.06293,6e-05,6.97597]
[1777534195790,35.65,75831.21,0.1,0.06299,6e-05,6.98126]
[1777534200827,35.64,75834.29,0.1,0.06316,6e-05,6.99628]
[1777534205330,35.64,75832.38,0.1,0.06303,6e-05,6.98498]
[1777534205342,35.64,75831.82,0.1,0.06299,6e-05,6.98132]
[1777534211904,35.64,75832.61,0.1,0.06301,6e-05,6.98368]
[1777534213280,35.64,75832.61,0.1,0.06301,6e-05,6.98368]
[1777534213314,35.63,75832.26,0.1,0.06298,6e-05,6.98115]
[1777534217156,35.63,75839.44,0.1,0.06342,6e-05,7.01936]
[1777534217234,35.63,75840.86,0.1,0.0635,6e-05,7.0263]
[1777534219606,35.63,75840.89,0.1,0.06349,6e-05,7.02608]
[1777534219708,35.63,75840.94,0.1,0.06349,6e-05,7.02597]
[1777534224997,35.63,75841.44,0.1,0.0635,6e-05,7.02681]
[1777534230030,35.62,75843.83,0.1,0.06363,6e-05,7.03791]
[1777534234982,35.62,75844.61,0.1,0.06363,6e-05,7.03656]
[1777534235080,35.62,75844.39,0.1,0.0636,6e-05,7.03461]
[1777534237639,35.61,75844.84,0.1,0.06362,6e-05,7.03631]
[1777534238086,35.61,75845.07,0.1,0.06363,6e-05,7.03718]
[1777534238716,35.61,75845.07,0.1,0.06363,6e-05,7.03718]
[1777534238784,35.61,75845.07,0.1,0.06363,6e-05,7.03718]
[1777534239275,35.61,75845.07,0.1,0.06363,6e-05,7.03718]
[1777534239351,35.61,75862.97,0.1,0.06475,6e-05,7.13439]
[1777534242917,35.61,75870.04,0.1,0.06518,6e-05,7.17209]
[1777534245462,35.61,75884.54,0.1,0.06607,6e-05,7.24952]
[1777534245941,35.61,75884.54,0.1,0.06607,6e-05,7.24952]
[1777534246142,35.6,75884.54,0.1,0.06606,6e-05,7.24884]
[1777534248056,35.6,75885.37,0.1,0.06611,6e-05,7.25274]
[1777534250000,35.6,75893.67,0.1,0.06662,6e-05,7.29727]
[1777534251991,35.6,75895.86,0.1,0.06676,6e-05,7.30867]
[1777534257220,35.59,75899.37,0.1,0.06692,6e-05,7.32274]
[1777534257980,35.59,75899.37,0.1,0.06692,6e-05,7.32274]
[1777534263262,35.58,75899.44,0.1,0.06687,6e-05,7.31845]
[1777534268299,35.57,75899.68,0.1,0.06684,6e-05,7.31585]
[1777534273336,35.56,75886.81,0.1,0.06597,6e-05,7.24091]
[1777534278369,35.55,75880.79,0.1,0.06555,6e-05,7.2044]
[1777534283404,35.55,75885.32,0.1,0.0658,6e-05,7.22643]
[1777534288439,35.55,75886.88,0.1,0.06589,6e-05,7.23409]
[1777534293475,35.54,75886.41,0.1,0.06581,6e-05,7.22641]
[1777534298497,35.54,75881.2,0.1,0.06546,6e-05,7.19561]
[1777534307572,35.53,75863.82,0.1,0.0643,6e-05,7.09479]
[1777534312607,35.52,75866.7,0.1,0.06445,6e-05,7.10838]
[1777534317642,35.52,75865.27,0.1,0.06434,6e-05,7.09846]
[1777534322677,35.51,75861.31,0.1,0.06407,6e-05,7.07477]
[1777534325501,35.51,75861.11,0.1,0.06405,6e-05,7.07331]
[1777534326031,35.51,75860.8,0.1,0.06402,6e-05,7.0709]
[1777534331972,35.51,75856.77,0.1,0.06375,6e-05,7.04726]
[1777534333657,35.51,75858.18,0.1,0.06383,6e-05,7.0543]
[1777534335558,35.51,75857.57,0.1,0.06379,6e-05,7.05063]
[1777534340803,35.5,75858.22,0.1,0.0638,6e-05,7.05178]
[1777534345838,35.5,75857.26,0.1,0.06372,6e-05,7.04486]
[1777534349094,35.5,75857.86,0.1,0.06375,6e-05,7.04748]
[1777534354900,35.49,75867.76,0.1,0.06433,6e-05,7.09633]
[1777534359936,35.49,75867.56,0.1,0.06432,6e-05,7.09551]
[1777534365285,35.49,75868.54,0.1,0.06436,6e-05,7.09971]
[1777534370929,35.49,75870.48,0.1,0.06446,6e-05,7.10801]
[1777534375393,35.48,75872.5,0.1,0.06457,6e-05,7.11797]
[1777534377421,35.48,75873.19,0.1,0.06462,6e-05,7.1219]
[1777534383047,35.48,75874.15,0.1,0.06468,6e-05,7.12714]
[1777534387540,35.48,75874.11,0.1,0.06466,6e-05,7.1254]
[1777534391153,35.48,75885.59,0.1,0.06537,6e-05,7.18715]
[1777534395654,35.48,75891.73,0.1,0.06576,6e-05,7.22104]
[1777534395721,35.48,75891.0,0.1,0.06571,6e-05,7.21688]
[1777534396021,35.48,75891.0,0.1,0.06571,6e-05,7.21688]
[1777534396189,35.48,75890.76,0.1,0.0657,6e-05,7.21555]
[1777534397705,35.48,75890.76,0.1,0.0657,6e-05,7.21555]
[1777534397729,35.48,75892.38,0.1,0.0658,6e-05,7.22439]
[1777534399072,35.48,75892.38,0.1,0.0658,6e-05,7.22439]
[1777534399209,35.48,75891.26,0.1,0.06573,6e-05,7.21811]
[1777534404244,35.48,75885.8,0.1,0.06537,6e-05,7.18755]
[1777534407997,35.48,75889.04,0.1,0.06558,6e-05,7.20524]
[1777534408272,35.48,75893.27,0.1,0.06585,6e-05,7.22852]
[1777534411292,35.47,75906.48,0.1,0.06665,6e-05,7.29714]
[1777534416327,35.47,75908.52,0.1,0.06677,6e-05,7.30735]
[1777534421363,35.47,75907.99,0.1,0.06672,6e-05,7.30326]
[1777534423878,35.47,75907.61,0.1,0.06669,6e-05,7.30069]
[1777534424384,35.47,75907.5,0.1,0.06668,6e-05,7.29985]
[1777534427771,35.47,75921.44,0.1,0.06758,7e-05,7.37689]
[1777534433447,35.47,75918.81,0.1,0.0674,7e-05,7.36166]
[1777534438481,35.47,75912.31,0.1,0.06699,6e-05,7.32633]
[1777534443517,35.47,75908.9,0.1,0.06677,6e-05,7.30741]
[1777534448552,35.46,75910.03,0.1,0.06683,6e-05,7.31226]
[1777534452580,35.47,75920.49,0.1,0.06752,7e-05,7.37151]
[1777534453302,35.47,75920.49,0.1,0.06752,7e-05,7.37151]
[1777534453351,35.47,75920.49,0.1,0.06752,7e-05,7.37151]
[1777534453380,35.47,75920.49,0.1,0.06752,7e-05,7.37151]
[1777534453429,35.47,75920.49,0.1,0.06752,7e-05,7.37151]
[1777534453588,35.47,75920.99,0.1,0.06755,7e-05,7.37445]
[1777534453854,35.47,75920.99,0.1,0.06755,7e-05,7.37445]
[1777534453887,35.47,75920.99,0.1,0.06755,7e-05,7.37445]
[1777534454594,35.47,75931.32,0.1,0.06823,7e-05,7.43257]
[1777534455601,35.47,75941.67,0.1,0.06891,7e-05,7.49096]
[1777534460603,35.47,75943.04,0.1,0.069,7e-05,7.49849]
[1777534460656,35.47,75941.27,0.1,0.06888,7e-05,7.48844]
[1777534465671,35.47,75942.55,0.1,0.06897,7e-05,7.4955]
[1777534470707,35.47,75942.55,0.1,0.06896,7e-05,7.49532]
[1777534475743,35.47,75943.03,0.1,0.06896,7e-05,7.49369]
[1777534480778,35.46,75944.57,0.1,0.06906,7e-05,7.50212]
[1777534485814,35.46,75944.9,0.1,0.06908,7e-05,7.50377]
[1777534490853,35.46,75945.87,0.1,0.06914,7e-05,7.50898]
[1777534495883,35.46,75943.82,0.1,0.069,7e-05,7.49718]
[1777534500918,35.46,75938.33,0.1,0.06864,7e-05,7.46614]
[1777534502457,35.46,75938.33,0.1,0.06864,7e-05,7.46614]
[1777534502554,35.46,75938.33,0.1,0.06864,7e-05,7.46614]
[1777534502665,35.46,75938.33,0.1,0.06864,7e-05,7.46614]
[1777534502670,35.46,75936.74,0.1,0.06853,7e-05,7.4572]
[1777534503061,35.46,75936.74,0.1,0.06853,7e-05,7.4572]
[1777534505100,35.46,75927.46,0.1,0.06792,7e-05,7.40502]
[1777534505171,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534506104,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534506612,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534506645,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534506655,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534506657,35.46,75923.69,0.1,0.06768,7e-05,7.38398]
[1777534510051,35.46,75929.13,0.1,0.06804,7e-05,7.41505]
[1777534510886,35.46,75928.32,0.1,0.06799,7e-05,7.4106]
[1777534513230,35.47,75930.09,0.1,0.06811,7e-05,7.42075]
[1777534514340,35.47,75930.16,0.1,0.06811,7e-05,7.42123]
[1777534520051,35.47,75930.13,0.1,0.06812,7e-05,7.42165]
[1777534521553,35.47,75930.13,0.1,0.06812,7e-05,7.42165]
[1777534521597,35.47,75930.13,0.1,0.06812,7e-05,7.42165]
[1777534521626,35.47,75930.13,0.1,0.06812,7e-05,7.42165]
[1777534521701,35.47,75930.13,0.1,0.06812,7e-05,7.42165]
[1777534522635,35.47,75928.46,0.1,0.06801,7e-05,7.41246]
[1777534528866,35.47,75916.64,0.1,0.06725,7e-05,7.34748]
[1777534531097,35.47,75916.41,0.1,0.06724,7e-05,7.3464]
[1777534531126,35.47,75916.41,0.1,0.06724,7e-05,7.3464]
[1777534531138,35.47,75916.41,0.1,0.06724,7e-05,7.3464]
[1777534531156,35.47,75916.41,0.1,0.06724,7e-05,7.3464]
[1777534537379,35.47,75917.05,0.1,0.06726,7e-05,7.34714]
[1777534537387,35.47,75917.05,0.1,0.06726,7e-05,7.34714]
[1777534537902,35.47,75917.05,0.1,0.06726,7e-05,7.34714]
[1777534538801,35.47,75916.49,0.1,0.06723,7e-05,7.34446]
[1777534544220,35.47,75907.98,0.1,0.06668,6e-05,7.29734]
[1777534549255,35.48,75906.44,0.1,0.0666,6e-05,7.29036]
[1777534554292,35.48,75908.31,0.1,0.06674,6e-05,7.302]
[1777534559325,35.48,75901.53,0.1,0.0663,6e-05,7.26454]
[1777534561523,35.48,75889.91,0.1,0.06556,6e-05,7.19998]
[1777534567381,35.48,75891.27,0.1,0.06564,6e-05,7.20735]
[1777534572420,35.48,75891.61,0.1,0.06566,6e-05,7.20884]
[1777534577455,35.48,75899.45,0.1,0.06618,6e-05,7.25407]
[1777534580474,35.48,75901.02,0.1,0.06629,6e-05,7.26345]
[1777534581052,35.49,75901.6,0.1,0.06633,6e-05,7.267]
[1777534581281,35.49,75901.6,0.1,0.06633,6e-05,7.267]
[1777534581290,35.49,75901.6,0.1,0.06633,6e-05,7.267]
[1777534581294,35.49,75901.6,0.1,0.06633,6e-05,7.267]
[1777534586519,35.49,75911.57,0.1,0.067,6e-05,7.32426]
[1777534588711,35.49,75916.48,0.1,0.06732,7e-05,7.35187]
[1777534591530,35.49,75910.49,0.1,0.06694,6e-05,7.31904]
[1777534593088,35.49,75908.77,0.1,0.0668,6e-05,7.30582]
[1777534593703,35.49,75908.77,0.1,0.0668,6e-05,7.30582]
[1777534596534,35.49,75912.12,0.1,0.06702,6e-05,7.32521]
[1777534596626,35.49,75918.51,0.1,0.06744,7e-05,7.36107]
[1777534599520,35.49,75919.88,0.1,0.06753,7e-05,7.36903]
[1777534599609,35.5,75918.98,0.1,0.06748,7e-05,7.36415]
[1777534604644,35.5,75925.1,0.1,0.06788,7e-05,7.39914]
[1777534609679,35.5,75927.81,0.1,0.06807,7e-05,7.41478]
[1777534613689,35.5,75927.83,0.1,0.06807,7e-05,7.41518]
[1777534613697,35.5,75927.83,0.1,0.06807,7e-05,7.41518]
[1777534613783,35.5,75941.05,0.1,0.06894,7e-05,7.4897]
[1777534619751,35.5,75942.58,0.1,0.06904,7e-05,7.49805]
[1777534621771,35.5,75942.75,0.1,0.06905,7e-05,7.49898]
[1777534621855,35.5,75942.71,0.1,0.06905,7e-05,7.49873]
[1777534627806,35.5,75939.47,0.1,0.06884,7e-05,7.48042]
[1777534632842,35.5,75943.19,0.1,0.06908,7e-05,7.50144]
[1777534637877,35.5,75934.62,0.1,0.06852,7e-05,7.45337]
[1777534642911,35.5,75930.34,0.1,0.06824,7e-05,7.42992]
[1777534648955,35.5,75931.1,0.1,0.0683,7e-05,7.43484]
[1777534653989,35.5,75930.13,0.1,0.06821,7e-05,7.42577]
[1777534659023,35.5,75934.04,0.1,0.06847,7e-05,7.44822]
[1777534664059,35.5,75931.14,0.1,0.06829,7e-05,7.43236]
[1777534669921,35.51,75933.6,0.1,0.06846,7e-05,7.44673]
[1777534675141,35.51,75931.91,0.1,0.06835,7e-05,7.43766]
[1777534678494,35.51,75932.78,0.1,0.06841,7e-05,7.44274]
[1777534678545,35.51,75935.63,0.1,0.0686,7e-05,7.45887]
[1777534680589,35.51,75945.78,0.1,0.06927,7e-05,7.5163]
[1777534686218,35.51,75951.84,0.1,0.06967,7e-05,7.55036]
[1777534688546,35.51,75955.76,0.1,0.06993,7e-05,7.57252]
[1777534688633,35.51,75955.89,0.1,0.06994,7e-05,7.57302]
[1777534694270,35.5,75956.24,0.1,0.06996,7e-05,7.57434]
[1777534696783,35.5,75958.27,0.1,0.07009,7e-05,7.58573]
[1777534696833,35.5,75964.25,0.1,0.07049,7e-05,7.61944]
[1777534699567,35.5,75970.22,0.1,0.07089,7e-05,7.65328]
[1777534700726,35.5,75973.06,0.1,0.07108,7e-05,7.66924]
[1777534700905,35.5,75973.06,0.1,0.07108,7e-05,7.66924]
[1777534701932,35.5,75967.67,0.1,0.07071,7e-05,7.63832]
[1777534702233,35.5,75964.48,0.1,0.07049,7e-05,7.61989]
[1777534702264,35.5,75964.48,0.1,0.07049,7e-05,7.61989]
[1777534706120,35.5,75954.8,0.1,0.06984,7e-05,7.56425]
[1777534706394,35.5,75946.3,0.1,0.06927,7e-05,7.51597]
[1777534707471,35.5,75946.3,0.1,0.06927,7e-05,7.51597]
[1777534712417,35.5,75932.86,0.1,0.06834,7e-05,7.43593]
[1777534716927,35.5,75929.1,0.1,0.0681,7e-05,7.41513]
[1777534718935,35.5,75928.58,0.1,0.06807,7e-05,7.41251]
[1777534723034,35.5,75936.75,0.1,0.06861,7e-05,7.45896]
[1777534728529,35.5,75936.93,0.1,0.06862,7e-05,7.45991]
[1777534733568,35.5,75935.86,0.1,0.06855,7e-05,7.4539]
[1777534738599,35.5,75940.71,0.1,0.06887,7e-05,7.48115]
[1777534741102,35.5,75942.85,0.1,0.06902,7e-05,7.4932]
[1777534741185,35.5,75942.92,0.1,0.06902,7e-05,7.49356]
[1777534741619,35.5,75943.11,0.1,0.06903,7e-05,7.49463]
[1777534742589,35.5,75943.11,0.1,0.06903,7e-05,7.49463]
[1777534742660,35.5,75957.35,0.1,0.06998,7e-05,7.57515]
[1777534743282,35.5,75957.35,0.1,0.06998,7e-05,7.57515]
[1777534743286,35.5,75957.35,0.1,0.06998,7e-05,7.57515]
[1777534743634,35.5,75957.95,0.1,0.07002,7e-05,7.57841]
[1777534744395,35.5,75957.95,0.1,0.07002,7e-05,7.57841]
[1777534745265,35.5,75961.32,0.1,0.07024,7e-05,7.59739]
[1777534745578,35.5,75961.32,0.1,0.07024,7e-05,7.59739]
[1777534747507,35.5,75966.37,0.1,0.07058,7e-05,7.62617]
[1777534749221,35.5,75972.73,0.1,0.07102,7e-05,7.66282]
[1777534753420,35.5,75983.3,0.1,0.07174,7e-05,7.72378]
[1777534753744,35.5,75983.3,0.1,0.07174,7e-05,7.72378]
[1777534753750,35.5,76000.62,0.1,0.07293,7e-05,7.8236]
[1777534757365,35.5,76006.85,0.1,0.07336,7e-05,7.85928]
[1777534758703,35.5,76006.7,0.1,0.07335,7e-05,7.85842]
[1777534763777,35.5,76015.3,0.1,0.07395,7e-05,7.9089]
[1777534768812,35.51,76017.49,0.1,0.07412,7e-05,7.92281]
[1777534773847,35.51,76013.14,0.1,0.0738,7e-05,7.8947]
[1777534775598,35.51,76014.04,0.1,0.07387,7e-05,7.90021]
[1777534780896,35.51,76010.62,0.1,0.07365,7e-05,7.88224]
[1777534785936,35.52,76011.78,0.1,0.07375,7e-05,7.89057]
[1777534789837,35.52,76008.46,0.1,0.07353,7e-05,7.87228]
[1777534789964,35.52,76002.67,0.1,0.07313,7e-05,7.83862]
[1777534794999,35.52,75995.76,0.1,0.07265,7e-05,7.79838]
[1777534797948,35.52,75997.49,0.1,0.07276,7e-05,7.80825]
[1777534798021,35.52,76000.33,0.1,0.07296,7e-05,7.82458]
[1777534801972,35.52,76002.64,0.1,0.07312,7e-05,7.83758]
[1777534803990,35.52,76003.98,0.1,0.0732,7e-05,7.84508]
[1777534807156,35.52,76001.64,0.1,0.07304,7e-05,7.83113]
[1777534807196,35.51,75998.34,0.1,0.07281,7e-05,7.81195]
[1777534813126,35.51,75992.51,0.1,0.0724,7e-05,7.77799]
[1777534816149,35.51,75994.1,0.1,0.07251,7e-05,7.78707]
[1777534816181,35.51,75995.6,0.1,0.07261,7e-05,7.79569]
[1777534821182,35.51,75996.75,0.1,0.07269,7e-05,7.80207]
[1777534826227,35.51,75995.96,0.1,0.07263,7e-05,7.79729]
[1777534831253,35.51,75998.85,0.1,0.07279,7e-05,7.80955]
[1777534833606,35.51,75999.25,0.1,0.07282,7e-05,7.81182]
[1777534834118,35.51,75999.25,0.1,0.07282,7e-05,7.81182]
[1777534834294,35.51,75998.12,0.1,0.07274,7e-05,7.80522]
[1777534834739,35.51,75998.12,0.1,0.07274,7e-05,7.80522]
[1777534834789,35.51,75977.52,0.1,0.07133,7e-05,7.68682]
[1777534836818,35.51,75977.4,0.1,0.07132,7e-05,7.6861]
[1777534837208,35.51,75977.4,0.1,0.07132,7e-05,7.6861]
[1777534837217,35.51,75977.4,0.1,0.07132,7e-05,7.6861]
[1777534837295,35.51,75978.98,0.1,0.07144,7e-05,7.69548]
[1777534842330,35.51,75982.65,0.1,0.07169,7e-05,7.71718]
[1777534847366,35.52,75982.75,0.1,0.07171,7e-05,7.71833]
[1777534851253,35.52,75982.98,0.1,0.07173,7e-05,7.71986]
[1777534851393,35.52,75985.32,0.1,0.07189,7e-05,7.73347]
[1777534856428,35.52,75992.46,0.1,0.07238,7e-05,7.77457]
[1777534860622,35.52,75993.14,0.1,0.07242,7e-05,7.77849]
[1777534861262,35.52,75993.38,0.1,0.07244,7e-05,7.77986]
[1777534861945,35.52,75993.38,0.1,0.07244,7e-05,7.77986]
[1777534862652,35.52,75993.56,0.1,0.07245,7e-05,7.78089]
[1777534865550,35.52,75982.08,0.1,0.07167,7e-05,7.71505]
[1777534871236,35.52,75975.73,0.1,0.07124,7e-05,7.6791]
[1777534876570,35.52,75981.37,0.1,0.07164,7e-05,7.71263]
[1777534878849,35.52,75986.91,0.1,0.07202,7e-05,7.74453]
[1777534884626,35.52,75987.92,0.1,0.07209,7e-05,7.75064]
[1777534886650,35.52,75988.24,0.1,0.07211,7e-05,7.75252]
[1777534886912,35.52,75987.73,0.1,0.07208,7e-05,7.74965]
[1777534890996,35.52,75992.25,0.1,0.07239,7e-05,7.77569]
[1777534893018,35.52,75992.84,0.1,0.0724,7e-05,7.77484]
[1777534893111,35.52,75991.25,0.1,0.07229,7e-05,7.76569]
[1777534895039,35.52,75991.25,0.1,0.07229,7e-05,7.76569]
[1777534900737,35.52,75988.46,0.1,0.0721,7e-05,7.75]
[1777534905772,35.52,75989.08,0.1,0.07215,7e-05,7.75392]
[1777534910807,35.52,75990.69,0.1,0.07226,7e-05,7.76347]
[1777534913241,35.52,75990.54,0.1,0.07225,7e-05,7.76267]
[1777534913303,35.52,75990.87,0.1,0.07227,7e-05,7.76463]
[1777534918862,35.52,75990.87,0.1,0.07228,7e-05,7.76497]
[1777534921161,35.52,75990.75,0.1,0.07227,7e-05,7.76434]
[1777534921189,35.52,75991.32,0.1,0.07231,7e-05,7.76768]
[1777534926918,35.53,75984.82,0.1,0.07187,7e-05,7.73097]
[1777534931956,35.53,75987.85,0.1,0.07209,7e-05,7.74872]
[1777534933496,35.53,75989.67,0.1,0.07221,7e-05,7.75933]
[1777534933967,35.53,75989.67,0.1,0.07221,7e-05,7.75939]
[1777534937529,35.53,75990.29,0.1,0.07226,7e-05,7.76311]
[1777534937996,35.53,75990.44,0.1,0.07227,7e-05,7.76402]
[1777534943036,35.53,75985.27,0.1,0.07192,7e-05,7.73466]
[1777534948066,35.53,75984.82,0.1,0.07189,7e-05,7.73246]
[1777534953125,35.53,75983.55,0.1,0.07177,7e-05,7.72125]
[1777534953327,35.53,75986.04,0.1,0.07195,7e-05,7.73562]
[1777534955783,35.53,75990.9,0.1,0.07228,7e-05,7.76368]
[1777534959554,35.53,75993.69,0.1,0.07249,7e-05,7.78167]
[1777534959801,35.53,75993.69,0.1,0.07249,7e-05,7.78167]
[1777534963145,35.54,75994.55,0.1,0.07256,7e-05,7.78705]
[1777534963840,35.54,75994.32,0.1,0.07255,7e-05,7.78619]
[1777534969213,35.54,75995.62,0.1,0.07264,7e-05,7.79353]
[1777534974249,35.54,75994.78,0.1,0.07258,7e-05,7.78854]
[1777534975998,35.54,75994.95,0.1,0.07259,7e-05,7.78951]
[1777534978945,35.54,75995.02,0.1,0.07259,7e-05,7.78988]
[1777534979284,35.54,75993.79,0.1,0.07251,7e-05,7.78279]
[1777534984320,35.54,75982.81,0.1,0.07176,7e-05,7.71985]
[1777534990361,35.54,75979.04,0.1,0.07151,7e-05,7.69902]
[1777534996404,35.54,75976.51,0.1,0.07135,7e-05,7.68538]
[1777535002256,35.54,75979.7,0.1,0.07158,7e-05,7.70448]
[1777535007481,35.54,75980.95,0.1,0.07167,7e-05,7.7122]
[1777535012516,35.54,75984.08,0.1,0.07185,7e-05,7.72633]
[1777535017552,35.54,75983.46,0.1,0.07181,7e-05,7.72306]
[1777535022394,35.54,75983.2,0.1,0.0718,7e-05,7.72175]
[1777535022396,35.54,75982.88,0.1,0.07178,7e-05,7.72005]
[1777535027399,35.54,75984.51,0.1,0.07189,7e-05,7.72959]
[1777535030644,35.55,75987.93,0.1,0.07215,7e-05,7.7514]
[1777535035677,35.56,75995.35,0.1,0.0727,7e-05,7.79722]
[1777535040512,35.56,75998.84,0.1,0.07296,7e-05,7.81922]
[1777535040769,35.56,75998.84,0.1,0.07296,7e-05,7.81922]
[1777535041480,35.56,75999.05,0.1,0.07298,7e-05,7.82088]
[1777535041497,35.56,75999.05,0.1,0.07298,7e-05,7.82088]
[1777535042798,35.56,75999.17,0.1,0.073,7e-05,7.82202]
[1777535042838,35.56,75999.17,0.1,0.073,7e-05,7.82202]
[1777535048769,35.57,76004.48,0.1,0.0734,7e-05,7.8555]
[1777535052475,35.57,76004.1,0.1,0.07338,7e-05,7.85404]
[1777535052908,35.57,76003.24,0.1,0.07333,7e-05,7.84944]
[1777535053134,35.57,76003.24,0.1,0.07333,7e-05,7.84944]
[1777535053144,35.57,76003.24,0.1,0.07333,7e-05,7.84944]
[1777535054930,35.57,76002.23,0.1,0.07326,7e-05,7.84437]
[1777535054961,35.57,76002.23,0.1,0.07326,7e-05,7.84437]
[1777535055798,35.57,76002.34,0.1,0.07328,7e-05,7.84575]
[1777535056452,35.57,76002.34,0.1,0.07328,7e-05,7.84575]
[1777535057886,35.57,76002.11,0.1,0.07327,7e-05,7.84479]
[1777535057930,35.57,76002.11,0.1,0.07327,7e-05,7.84479]
[1777535058577,35.58,76000.34,0.1,0.07316,7e-05,7.83532]
[1777535059269,35.58,76000.34,0.1,0.07316,7e-05,7.83532]
[1777535060702,35.58,75997.32,0.1,0.07295,7e-05,7.81827]
[1777535065887,35.58,75998.33,0.1,0.07305,7e-05,7.82655]
[1777535068310,35.58,75998.66,0.1,0.07308,7e-05,7.82885]
[1777535068357,35.58,75998.66,0.1,0.07308,7e-05,7.82885]
[1777535068369,35.58,75998.66,0.1,0.07308,7e-05,7.82885]
[1777535069800,35.58,75999.19,0.1,0.07313,7e-05,7.83271]
[1777535071129,35.59,75998.03,0.1,0.07306,7e-05,7.82681]
[1777535071730,35.59,75997.08,0.1,0.07296,7e-05,7.81749]
[1777535071760,35.59,75997.08,0.1,0.07296,7e-05,7.81749]
[1777535072041,35.59,75994.13,0.1,0.07276,7e-05,7.80091]
[1777535073163,35.59,75994.13,0.1,0.07276,7e-05,7.80091]
[1777535079213,35.59,75989.29,0.1,0.07246,7e-05,7.77552]
[1777535081251,35.59,75992.61,0.1,0.0727,7e-05,7.79558]
[1777535081334,35.6,75991.39,0.1,0.07262,7e-05,7.78904]
[1777535083264,35.6,75992.7,0.1,0.07272,7e-05,7.79706]
[1777535088779,35.6,75988.89,0.1,0.07249,7e-05,7.77797]
[1777535090887,35.61,75985.09,0.1,0.07224,7e-05,7.75722]
[1777535091356,35.61,75985.09,0.1,0.07224,7e-05,7.75722]
[1777535095422,35.61,75985.21,0.1,0.07226,7e-05,7.75859]
[1777535095523,35.61,75984.5,0.1,0.07221,7e-05,7.75456]
[1777535096458,35.61,75995.78,0.1,0.07299,7e-05,7.81949]
[1777535096609,35.61,75995.78,0.1,0.07299,7e-05,7.81949]
[1777535096627,35.61,75995.78,0.1,0.07299,7e-05,7.81949]
[1777535097344,35.61,76016.65,0.1,0.07444,7e-05,7.94072]
[1777535097691,35.61,76016.65,0.1,0.07444,7e-05,7.94072]
[1777535098122,35.61,76016.09,0.1,0.07441,7e-05,7.93772]
[1777535098772,35.61,76016.09,0.1,0.07441,7e-05,7.93772]
[1777535100412,35.61,76022.81,0.1,0.07488,7e-05,7.97681]
[1777535100513,35.61,76022.0,0.1,0.07483,7e-05,7.97249]
[1777535101879,35.61,76021.88,0.1,0.07482,7e-05,7.97237]
[1777535102152,35.61,76021.93,0.1,0.07484,7e-05,7.97323]
[1777535103898,35.61,76023.42,0.1,0.07494,7e-05,7.98209]
[1777535103910,35.61,76023.42,0.1,0.07494,7e-05,7.98209]
[1777535104279,35.61,76023.42,0.1,0.07494,7e-05,7.98209]
[1777535104378,35.61,76035.69,0.1,0.07581,7e-05,8.0539]
[1777535106181,35.61,76046.25,0.1,0.07657,7e-05,8.11661]
[1777535107354,35.61,76046.25,0.1,0.07657,7e-05,8.11661]
[1777535107369,35.61,76046.25,0.1,0.07657,7e-05,8.11661]
[1777535107455,35.61,76045.98,0.1,0.07656,7e-05,8.11538]
[1777535110444,35.61,76040.14,0.1,0.07614,7e-05,8.08111]
[1777535116253,35.62,76038.39,0.1,0.07602,7e-05,8.07121]
[1777535118374,35.62,76039.28,0.1,0.07609,7e-05,8.07647]
[1777535124310,35.62,76039.06,0.1,0.07608,7e-05,8.07553]
[1777535129344,35.62,76028.98,0.1,0.07537,7e-05,8.01708]
[1777535129843,35.62,76028.98,0.1,0.07537,7e-05,8.01708]
[1777535129847,35.62,76028.98,0.1,0.07537,7e-05,8.01708]
[1777535130352,35.62,76028.65,0.1,0.07534,7e-05,8.01527]
[1777535131870,35.62,76028.02,0.1,0.07527,7e-05,8.00741]
[1777535132367,35.62,76027.28,0.1,0.07521,7e-05,8.00322]
[1777535137404,35.62,76027.82,0.1,0.07526,7e-05,8.00705]
[1777535142436,35.62,76027.83,0.1,0.07527,7e-05,8.00768]
[1777535147471,35.62,76018.27,0.1,0.07461,7e-05,7.95275]
[1777535152506,35.62,76016.57,0.1,0.0745,7e-05,7.94385]
[1777535156348,35.63,76016.39,0.1,0.07449,7e-05,7.94341]
[1777535156534,35.63,76016.44,0.1,0.0745,7e-05,7.9439]
[1777535161572,35.63,76014.28,0.1,0.07436,7e-05,7.93237]
[1777535164323,35.63,76010.33,0.1,0.07409,7e-05,7.90987]
[1777535164593,35.63,76012.86,0.1,0.07427,7e-05,7.92478]
[1777535169627,35.63,76021.35,0.1,0.07487,7e-05,7.97494]
[1777535170917,35.63,76021.35,0.1,0.07487,7e-05,7.97494]
[1777535170940,35.63,76021.35,0.1,0.07487,7e-05,7.97494]
[1777535171032,35.63,76019.76,0.1,0.07476,7e-05,7.96584]
[1777535177683,35.63,76012.02,0.1,0.07424,7e-05,7.9223]
[1777535182249,35.64,76010.52,0.1,0.07414,7e-05,7.91429]
[1777535182852,35.64,76009.0,0.1,0.07404,7e-05,7.90593]
[1777535184124,35.64,76008.36,0.1,0.074,7e-05,7.90246]
[1777535184651,35.64,76008.27,0.1,0.074,7e-05,7.90218]
[1777535186574,35.64,76008.27,0.1,0.074,7e-05,7.90218]
[1777535191915,35.64,76001.97,0.1,0.07358,7e-05,7.86739]
[1777535194643,35.64,76002.47,0.1,0.07359,7e-05,7.86682]
[1777535194673,35.64,76002.47,0.1,0.07359,7e-05,7.86682]
[1777535194686,35.64,76002.47,0.1,0.07359,7e-05,7.86682]
[1777535194703,35.64,76002.47,0.1,0.07359,7e-05,7.86682]
[1777535195586,35.64,76002.47,0.1,0.07359,7e-05,7.86682]
[1777535196338,35.64,76002.21,0.1,0.07358,7e-05,7.86584]
[1777535197562,35.64,76001.97,0.1,0.07356,7e-05,7.86471]
[1777535202859,35.65,76001.07,0.1,0.07352,7e-05,7.86101]
[1777535208406,35.65,76000.5,0.1,0.07349,7e-05,7.85868]
[1777535213735,35.65,76000.0,0.1,0.07348,7e-05,7.85741]
[1777535219166,35.66,76001.09,0.1,0.07356,7e-05,7.86461]
[1777535222156,35.66,76002.38,0.1,0.07366,7e-05,7.87271]
[1777535225012,35.66,76008.01,0.1,0.07406,7e-05,7.90584]
[1777535225043,35.66,76014.36,0.1,0.0745,7e-05,7.94281]
[1777535226323,35.66,76014.36,0.1,0.0745,7e-05,7.94281]
[1777535227427,35.66,76019.47,0.1,0.07487,7e-05,7.97274]
[1777535228103,35.66,76021.88,0.1,0.07504,7e-05,7.98682]
[1777535233113,35.66,76032.66,0.1,0.0758,7e-05,8.04986]
[1777535239112,35.66,76036.45,0.1,0.07607,7e-05,8.07183]
[1777535244146,35.66,76040.8,0.1,0.07637,7e-05,8.09696]
[1777535249181,35.66,76042.03,0.1,0.07646,7e-05,8.10381]
[1777535254217,35.66,76045.34,0.1,0.07665,7e-05,8.11854]
[1777535257467,35.66,76050.59,0.1,0.07703,7e-05,8.14923]
[1777535257555,35.66,76052.95,0.1,0.07719,7e-05,8.163]
[1777535259859,35.66,76053.23,0.1,0.07722,7e-05,8.16512]
[1777535260258,35.66,76053.79,0.1,0.07726,7e-05,8.16865]
[1777535263552,35.66,76059.32,0.1,0.07767,7e-05,8.20163]
[1777535263564,35.66,76059.32,0.1,0.07767,7e-05,8.20163]
[1777535263633,35.66,76059.02,0.1,0.07765,7e-05,8.20004]
[1777535269637,35.66,76068.22,0.1,0.07833,7e-05,8.25533]
[1777535272933,35.66,76069.71,0.1,0.07844,7e-05,8.26452]
[1777535272992,35.66,76069.71,0.1,0.07844,7e-05,8.26452]
[1777535273300,35.66,76069.71,0.1,0.07844,7e-05,8.26452]
[1777535279391,35.66,76055.84,0.1,0.07745,7e-05,8.18393]
[1777535284484,35.67,76052.95,0.1,0.07726,7e-05,8.16789]
[1777535286439,35.67,76066.37,0.1,0.07823,7e-05,8.2478]
[1777535289743,35.67,76069.34,0.1,0.07845,7e-05,8.26572]
[1777535290271,35.67,76069.34,0.1,0.07845,7e-05,8.26572]
[1777535290318,35.67,76069.34,0.1,0.07845,7e-05,8.26572]
[1777535290560,35.67,76069.34,0.1,0.07845,7e-05,8.26572]
[1777535290656,35.67,76071.25,0.1,0.0786,7e-05,8.27714]
[1777535292470,35.67,76070.8,0.1,0.07856,7e-05,8.27457]
[1777535292616,35.67,76070.8,0.1,0.07856,7e-05,8.27457]
[1777535294346,35.67,76067.53,0.1,0.07833,7e-05,8.25542]
[1777535295234,35.67,76065.35,0.1,0.07817,7e-05,8.24264]
[1777535295502,35.67,76065.1,0.1,0.07816,7e-05,8.2413]
[1777535296884,35.67,76064.4,0.1,0.07811,7e-05,8.23729]
[1777535302551,35.67,76058.61,0.1,0.0777,7e-05,8.20426]
[1777535307587,35.68,76061.28,0.1,0.07791,7e-05,8.22107]
[1777535308021,35.68,76061.28,0.1,0.07791,7e-05,8.22107]
[1777535311532,35.68,76062.27,0.1,0.07799,7e-05,8.22754]
[1777535315408,35.68,76065.58,0.1,0.0782,7e-05,8.24357]
[1777535316234,35.68,76066.15,0.1,0.07824,7e-05,8.24712]
[1777535316652,35.68,76067.08,0.1,0.07831,7e-05,8.2528]
[1777535316935,35.68,76067.08,0.1,0.07831,7e-05,8.2528]
[1777535318261,35.68,76067.26,0.1,0.07833,7e-05,8.25404]
[1777535318664,35.68,76067.86,0.1,0.07838,7e-05,8.25777]
[1777535322304,35.68,76069.44,0.1,0.0785,7e-05,8.2676]
[1777535322692,35.68,76069.76,0.1,0.07852,7e-05,8.26965]
[1777535326350,35.68,76071.35,0.1,0.07864,7e-05,8.27937]
[1777535326359,35.68,76071.35,0.1,0.07864,7e-05,8.27937]
[1777535326719,35.68,76071.37,0.1,0.07865,7e-05,8.27977]
[1777535331757,35.68,76068.73,0.1,0.07846,7e-05,8.26492]
[1777535336790,35.69,76069.06,0.1,0.0785,7e-05,8.26772]
[1777535341827,35.69,76068.9,0.1,0.0785,7e-05,8.26769]
[1777535345304,35.69,76067.57,0.1,0.07841,7e-05,8.26039]
[1777535350076,35.69,76067.32,0.1,0.0784,7e-05,8.25978]
[1777535355922,35.69,76068.3,0.1,0.07849,7e-05,8.26716]
[1777535360958,35.7,76065.73,0.1,0.07832,7e-05,8.25317]
[1777535361982,35.7,76065.73,0.1,0.07832,7e-05,8.25317]
[1777535362303,35.7,76065.73,0.1,0.07832,7e-05,8.25317]
[1777535364159,35.7,76063.6,0.1,0.07817,7e-05,8.2411]
[1777535368016,35.7,76063.78,0.1,0.0782,7e-05,8.2432]
[1777535374050,35.7,76059.33,0.1,0.07786,7e-05,8.21449]
[1777535375830,35.7,76060.73,0.1,0.07797,7e-05,8.22304]
[1777535377613,35.71,76062.35,0.1,0.07809,7e-05,8.23288]
[1777535383113,35.71,76067.28,0.1,0.07847,7e-05,8.26383]
[1777535387142,35.71,76080.64,0.1,0.07946,7e-05,8.34393]
[1777535389083,35.71,76080.77,0.1,0.07947,7e-05,8.34481]
[1777535389158,35.71,76079.89,0.1,0.0794,7e-05,8.33967]
[1777535392177,35.71,76090.41,0.1,0.08018,7e-05,8.40249]
[1777535394080,35.71,76093.44,0.1,0.08041,7e-05,8.42055]
[1777535394120,35.71,76093.44,0.1,0.08041,7e-05,8.42055]
[1777535394822,35.71,76093.44,0.1,0.08041,7e-05,8.42055]
[1777535394191,35.71,76094.87,0.1,0.08051,7e-05,8.42904]
[1777535396633,35.71,76104.68,0.1,0.08124,7e-05,8.48768]
[1777535396640,35.71,76104.68,0.1,0.08124,7e-05,8.48768]
[1777535400218,35.72,76104.72,0.1,0.08127,7e-05,8.49019]
[1777535400271,35.72,76104.72,0.1,0.08127,7e-05,8.49019]
[1777535400706,35.72,76104.72,0.1,0.08127,7e-05,8.49019]
[1777535401235,35.72,76105.4,0.1,0.08133,7e-05,8.49471]
[1777535404423,35.72,76105.28,0.1,0.08132,7e-05,8.49406]
[1777535404512,35.72,76105.28,0.1,0.08132,7e-05,8.49406]
[1777535404521,35.72,76105.28,0.1,0.08132,7e-05,8.49406]
[1777535405171,35.72,76105.61,0.1,0.08134,7e-05,8.49604]
[1777535406482,35.72,76116.16,0.1,0.08215,8e-05,8.56062]
[1777535407503,35.72,76116.16,0.1,0.08215,8e-05,8.56062]
[1777535407767,35.72,76116.16,0.1,0.08215,8e-05,8.56062]
[1777535411426,35.72,76113.08,0.1,0.08195,8e-05,8.54422]
[1777535411653,35.72,76113.08,0.1,0.08195,8e-05,8.54422]
[1777535412336,35.73,76106.22,0.1,0.08144,7e-05,8.50362]
[1777535418400,35.73,76105.74,0.1,0.08145,7e-05,8.50434]
[1777535424404,35.74,76106.13,0.1,0.08153,7e-05,8.5106]
[1777535427630,35.74,76105.57,0.1,0.0815,7e-05,8.50836]
[1777535433470,35.75,76104.62,0.1,0.08144,7e-05,8.50211]
[1777535438503,35.76,76102.64,0.1,0.08133,7e-05,8.49299]
[1777535439095,35.76,76102.64,0.1,0.08133,7e-05,8.49299]
[1777535439802,35.76,76102.64,0.1,0.08133,7e-05,8.49299]
[1777535447059,35.77,76099.0,0.1,0.08111,7e-05,8.47569]
[1777535447127,35.77,76099.0,0.1,0.08111,7e-05,8.47569]
[1777535447927,35.77,76098.96,0.1,0.08112,7e-05,8.47603]
[1777535448470,35.77,76098.96,0.1,0.08112,7e-05,8.47603]
[1777535448504,35.77,76098.96,0.1,0.08112,7e-05,8.47603]
[1777535449849,35.77,76099.2,0.1,0.08114,7e-05,8.47805]
[1777535449976,35.77,76094.81,0.1,0.08082,7e-05,8.45239]
[1777535449986,35.77,76094.81,0.1,0.08082,7e-05,8.45239]
[1777535454420,35.78,76085.96,0.1,0.0802,7e-05,8.40227]
[1777535455285,35.78,76079.37,0.1,0.07972,7e-05,8.36339]
[1777535455947,35.78,76075.87,0.1,0.07947,7e-05,8.34299]
[1777535456049,35.78,76075.87,0.1,0.07947,7e-05,8.34299]
[1777535461665,35.78,76082.61,0.1,0.08,7e-05,8.38543]
[1777535466701,35.79,76084.16,0.1,0.08013,7e-05,8.39642]
[1777535470231,35.79,76084.71,0.1,0.08019,7e-05,8.40074]
[1777535470249,35.79,76084.71,0.1,0.08019,7e-05,8.40074]
[1777535470790,35.79,76084.71,0.1,0.08019,7e-05,8.40074]
[1777535470816,35.79,76084.71,0.1,0.08019,7e-05,8.40074]
[1777535471892,35.79,76081.65,0.1,0.07996,7e-05,8.38289]
[1777535471918,35.79,76081.65,0.1,0.07996,7e-05,8.38289]
[1777535475262,35.79,76082.27,0.1,0.08003,7e-05,8.38808]
[1777535475284,35.79,76082.27,0.1,0.08003,7e-05,8.38808]
[1777535476274,35.79,76082.44,0.1,0.08005,7e-05,8.38947]
[1777535476306,35.79,76082.44,0.1,0.08005,7e-05,8.38947]
[1777535478605,35.8,76082.22,0.1,0.08004,7e-05,8.38892]
[1777535478925,35.8,76072.49,0.1,0.07937,7e-05,8.33494]
[1777535480336,35.8,76069.75,0.1,0.07917,7e-05,8.31866]
[1777535480358,35.8,76069.75,0.1,0.07917,7e-05,8.31866]
[1777535480834,35.8,76069.75,0.1,0.07917,7e-05,8.31866]
[1777535480800,35.8,76070.17,0.1,0.0792,7e-05,8.32116]
[1777535482345,35.8,76074.48,0.1,0.07952,7e-05,8.34673]
[1777535487848,35.81,76075.34,0.1,0.07961,7e-05,8.35439]
[1777535489995,35.81,76074.51,0.1,0.07956,7e-05,8.35031]
[1777535490016,35.81,76074.51,0.1,0.07956,7e-05,8.35031]
[1777535490436,35.81,76074.51,0.1,0.07956,7e-05,8.35031]
[1777535490465,35.81,76074.51,0.1,0.07956,7e-05,8.35031]
[1777535492821,35.81,76074.5,0.1,0.07954,7e-05,8.34711]
[1777535492830,35.81,76074.5,0.1,0.07954,7e-05,8.34711]
[1777535493448,35.81,76073.99,0.1,0.07951,7e-05,8.34489]
[1777535494482,35.82,76073.68,0.1,0.0795,7e-05,8.34386]
[1777535498534,35.85,76066.28,0.1,0.07918,7e-05,8.31782]
[1777535498926,35.86,76064.52,0.1,0.07907,7e-05,8.30825]
[1777535499903,35.86,76064.52,0.1,0.07907,7e-05,8.30825]
[1777535499943,35.86,76062.47,0.1,0.07893,7e-05,8.29698]
[1777535500076,35.86,76062.47,0.1,0.07893,7e-05,8.29698]
[1777535505989,35.95,76057.49,0.1,0.07911,7e-05,8.31086]
[1777535508658,35.97,76058.18,0.1,0.07926,7e-05,8.32292]
[1777535508753,36.0,76057.1,0.1,0.07937,7e-05,8.33194]
[1777535509222,36.0,76057.1,0.1,0.07937,7e-05,8.33194]
[1777535509264,36.0,76055.17,0.1,0.07923,7e-05,8.32056]
[1777535511028,36.03,76042.95,0.1,0.07854,7e-05,8.26385]
[1777535516748,36.04,76042.61,0.1,0.07857,7e-05,8.26602]
[1777535516796,36.04,76042.08,0.1,0.07854,7e-05,8.26373]
[1777535522563,36.05,76039.84,0.1,0.07842,7e-05,8.25387]
[1777535523085,36.05,76040.35,0.1,0.07848,7e-05,8.2585]
[1777535523860,36.05,76040.35,0.1,0.07848,7e-05,8.2585]
[1777535523893,36.06,76034.76,0.1,0.07808,7e-05,8.22659]
[1777535524969,36.06,76034.76,0.1,0.07808,7e-05,8.22659]
[1777535525489,36.06,76034.76,0.1,0.07808,7e-05,8.22659]
[1777535525668,36.08,76026.54,0.1,0.07762,7e-05,8.18876]
[1777535526975,36.08,76026.54,0.1,0.07762,7e-05,8.18876]
[1777535527135,36.08,76026.54,0.1,0.07762,7e-05,8.18876]
[1777535528429,36.1,76021.43,0.1,0.07737,7e-05,8.16811]
[1777535528468,36.14,76019.34,0.1,0.07745,7e-05,8.17402]
[1777535529973,36.14,76019.34,0.1,0.07745,7e-05,8.17402]
[1777535530568,36.16,76019.68,0.1,0.07759,7e-05,8.18525]
[1777535530932,36.16,76019.68,0.1,0.07759,7e-05,8.18525]
[1777535530984,36.17,76019.16,0.1,0.07766,7e-05,8.1913]
[1777535531243,36.17,76019.16,0.1,0.07766,7e-05,8.1913]
[1777535532962,36.19,76019.52,0.1,0.0778,7e-05,8.20237]
[1777535534717,36.21,76020.01,0.1,0.07795,7e-05,8.21402]
[1777535534959,36.21,76020.01,0.1,0.07795,7e-05,8.21402]
[1777535536437,36.25,76020.96,0.1,0.07823,7e-05,8.23654]
[1777535536453,36.25,76020.96,0.1,0.07823,7e-05,8.23654]
[1777535537234,36.25,76014.9,0.1,0.07781,7e-05,8.20258]
[1777535539123,36.25,76016.65,0.1,0.07794,7e-05,8.21325]
[1777535544961,36.26,76015.12,0.1,0.07788,7e-05,8.20801]
[1777535545813,36.26,76015.44,0.1,0.07791,7e-05,8.21076]
[1777535545899,36.27,76006.96,0.1,0.07733,7e-05,8.16334]
[1777535547280,36.27,76006.96,0.1,0.07733,7e-05,8.16334]
[1777535547290,36.27,76011.49,0.1,0.07765,7e-05,8.18973]
[1777535552329,36.27,76012.28,0.1,0.0777,7e-05,8.1922]
[1777535553190,36.27,76012.28,0.1,0.0777,7e-05,8.1922]
[1777535555204,36.27,76017.36,0.1,0.07808,7e-05,8.22274]
[1777535555512,36.27,76017.36,0.1,0.07808,7e-05,8.22274]
[1777535555657,36.27,76017.36,0.1,0.07808,7e-05,8.22274]
[1777535558376,36.28,76006.17,0.1,0.07731,7e-05,8.15982]
[1777535559562,36.28,76006.17,0.1,0.07731,7e-05,8.15982]
[1777535565426,36.32,76008.58,0.1,0.07771,7e-05,8.19284]
[1777535566526,36.32,76008.58,0.1,0.07771,7e-05,8.19284]
[1777535567364,36.32,76012.31,0.1,0.07799,7e-05,8.21554]
[1777535571375,36.33,76019.31,0.1,0.07852,7e-05,8.25854]
[1777535571401,36.33,76019.31,0.1,0.07852,7e-05,8.25854]
[1777535576505,36.33,76018.37,0.1,0.07849,7e-05,8.25616]
[1777535581539,36.35,76012.69,0.1,0.07818,7e-05,8.23075]
[1777535586576,36.36,76015.46,0.1,0.07841,7e-05,8.24933]
[1777535589609,36.36,76015.86,0.1,0.07845,7e-05,8.25264]
[1777535589623,36.36,76014.06,0.1,0.07833,7e-05,8.24225]
[1777535591624,36.36,76014.06,0.1,0.07833,7e-05,8.24231]
[1777535591713,36.36,76014.49,0.1,0.07836,7e-05,8.24488]
[1777535593650,36.36,76014.49,0.1,0.07836,7e-05,8.24494]
[1777535593727,36.36,76015.34,0.1,0.07842,7e-05,8.24995]
[1777535595703,36.36,76015.34,0.1,0.07842,7e-05,8.25001]
[1777535595780,36.36,76021.35,0.1,0.07885,7e-05,8.285]
[1777535601748,36.36,76020.87,0.1,0.07882,7e-05,8.2823]
[1777535601847,36.36,76021.03,0.1,0.07883,7e-05,8.28326]
[1777535607721,36.36,76021.5,0.1,0.07887,7e-05,8.28616]
[1777535612757,36.36,76024.62,0.1,0.07906,7e-05,8.3001]
[1777535617792,36.36,76023.9,0.1,0.079,7e-05,8.29594]
[1777535622828,36.36,76022.49,0.1,0.0789,7e-05,8.28776]
[1777535627861,36.36,76019.7,0.1,0.0787,7e-05,8.2716]
[1777535632896,36.36,76019.11,0.1,0.07866,7e-05,8.26828]
[1777535635953,36.36,76018.81,0.1,0.07864,7e-05,8.26657]
[1777535635993,36.36,76018.81,0.1,0.07864,7e-05,8.26657]
[1777535636029,36.36,76018.81,0.1,0.07864,7e-05,8.26657]
[1777535636088,36.36,76018.81,0.1,0.07864,7e-05,8.26657]
[1777535636003,36.36,76023.14,0.1,0.07895,7e-05,8.2918]
[1777535636115,36.36,76023.14,0.1,0.07895,7e-05,8.2918]
[1777535636592,36.36,76023.14,0.1,0.07895,7e-05,8.2918]
[1777535636619,36.36,76023.14,0.1,0.07895,7e-05,8.2918]
[1777535637609,36.36,76022.97,0.1,0.07895,7e-05,8.29127]
[1777535637632,36.36,76022.97,0.1,0.07895,7e-05,8.29127]
[1777535637932,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535638292,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535638332,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535638921,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535638935,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535638956,36.36,76033.35,0.1,0.07971,7e-05,8.35267]
[1777535640228,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535640262,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535640299,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535640825,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535640834,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535640858,36.37,76038.0,0.1,0.08006,7e-05,8.38126]
[1777535641906,36.37,76037.91,0.1,0.08006,7e-05,8.38139]
[1777535641960,36.37,76037.91,0.1,0.08006,7e-05,8.38139]
[1777535641993,36.37,76037.91,0.1,0.08006,7e-05,8.38139]
[1777535642005,36.37,76037.91,0.1,0.08006,7e-05,8.38139]
[1777535648001,36.38,76038.86,0.1,0.08019,7e-05,8.39136]
[1777535653037,36.38,76038.38,0.1,0.08019,7e-05,8.39163]
[1777535656362,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535656397,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535656417,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535656425,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535656427,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535656447,36.39,76039.12,0.1,0.08027,7e-05,8.39783]
[1777535657775,36.39,76039.27,0.1,0.08029,7e-05,8.39933]
[1777535658321,36.39,76039.16,0.1,0.08029,7e-05,8.39931]
[1777535658431,36.39,76039.16,0.1,0.08029,7e-05,8.39931]
[1777535658469,36.39,76039.16,0.1,0.08029,7e-05,8.39931]
[1777535658478,36.39,76039.16,0.1,0.08029,7e-05,8.39931]
[1777535658498,36.39,76039.16,0.1,0.08029,7e-05,8.39931]
[1777535659400,36.39,76038.6,0.1,0.08025,7e-05,8.39665]
[1777535659433,36.39,76038.6,0.1,0.08025,7e-05,8.39665]
[1777535660087,36.39,76035.85,0.1,0.08006,7e-05,8.38118]
[1777535660449,36.39,76035.85,0.1,0.08006,7e-05,8.38118]
[1777535660462,36.39,76035.85,0.1,0.08006,7e-05,8.38118]
[1777535661095,36.39,76032.28,0.1,0.07981,7e-05,8.36056]
[1777535662466,36.39,76030.71,0.1,0.0797,7e-05,8.35168]
[1777535662498,36.39,76030.71,0.1,0.0797,7e-05,8.35168]
[1777535662508,36.39,76030.71,0.1,0.0797,7e-05,8.35168]
[1777535662529,36.39,76030.71,0.1,0.0797,7e-05,8.35168]
[1777535663108,36.39,76030.9,0.1,0.07971,7e-05,8.3531]
[1777535664485,36.39,76030.59,0.1,0.0797,7e-05,8.35159]
[1777535664494,36.39,76030.59,0.1,0.0797,7e-05,8.35159]
[1777535664506,36.39,76030.59,0.1,0.0797,7e-05,8.35159]
[1777535665124,36.4,76030.87,0.1,0.07972,7e-05,8.35352]
[1777535666508,36.4,76030.87,0.1,0.07972,7e-05,8.35352]
[1777535666537,36.4,76030.87,0.1,0.07972,7e-05,8.35352]
[1777535666549,36.4,76030.87,0.1,0.07972,7e-05,8.35352]
[1777535666565,36.4,76030.87,0.1,0.07972,7e-05,8.35352]
[1777535668539,36.4,76029.91,0.1,0.07966,7e-05,8.34852]
[1777535668554,36.4,76029.91,0.1,0.07966,7e-05,8.34852]
[1777535668583,36.4,76029.91,0.1,0.07966,7e-05,8.34852]
[1777535668712,36.4,76029.35,0.1,0.07963,7e-05,8.34663]
[1777535670564,36.4,76029.17,0.1,0.07962,7e-05,8.34558]
[1777535670574,36.4,76029.17,0.1,0.07962,7e-05,8.34558]
[1777535671067,36.4,76030.21,0.1,0.07968,7e-05,8.34866]
[1777535672583,36.4,76030.52,0.1,0.07971,7e-05,8.35114]
[1777535672624,36.41,76031.19,0.1,0.07977,7e-05,8.35573]
[1777535674596,36.41,76030.96,0.1,0.07975,7e-05,8.35439]
[1777535675127,36.41,76030.5,0.1,0.07973,7e-05,8.35304]
[1777535676626,36.41,76030.34,0.1,0.07973,7e-05,8.35277]
[1777535676643,36.41,76030.34,0.1,0.07973,7e-05,8.35277]
[1777535676672,36.41,76030.34,0.1,0.07973,7e-05,8.35277]
[1777535677000,36.41,76030.68,0.1,0.07976,7e-05,8.35542]
[1777535678489,36.41,76030.68,0.1,0.07976,7e-05,8.35542]
[1777535678660,36.41,76030.68,0.1,0.07976,7e-05,8.35542]
[1777535678674,36.41,76030.68,0.1,0.07976,7e-05,8.35542]
[1777535679027,36.41,76030.17,0.1,0.07974,7e-05,8.35377]
[1777535684052,36.42,76035.89,0.1,0.08019,7e-05,8.38969]
[1777535684718,36.42,76038.78,0.1,0.08041,7e-05,8.40721]
[1777535684726,36.42,76038.78,0.1,0.08041,7e-05,8.40721]
[1777535686751,36.42,76038.65,0.1,0.08041,7e-05,8.40759]
[1777535686759,36.42,76038.65,0.1,0.08041,7e-05,8.40759]
[1777535688536,36.43,76037.55,0.1,0.08034,7e-05,8.40228]
[1777535688545,36.43,76037.55,0.1,0.08034,7e-05,8.40228]
[1777535688615,36.43,76037.59,0.1,0.08035,7e-05,8.40251]
[1777535694338,36.43,76037.14,0.1,0.08036,7e-05,8.40326]
[1777535699529,36.44,76039.99,0.1,0.0806,7e-05,8.4228]
[1777535699565,36.44,76051.95,0.1,0.08148,7e-05,8.49302]
[1777535705415,36.44,76056.29,0.1,0.08183,7e-05,8.52103]
[1777535710448,36.45,76053.26,0.1,0.08163,7e-05,8.50513]
[1777535715485,36.45,76052.97,0.1,0.08163,7e-05,8.50533]
[1777535720520,36.46,76052.71,0.1,0.08163,7e-05,8.50561]
[1777535725554,36.46,76052.14,0.1,0.08161,7e-05,8.50399]
[1777535727214,36.46,76051.83,0.1,0.0816,7e-05,8.50251]
[1777535728115,36.46,76051.88,0.1,0.08161,7e-05,8.50351]
[1777535729238,36.46,76051.98,0.1,0.08162,7e-05,8.50446]
[1777535729259,36.46,76051.98,0.1,0.08162,7e-05,8.50446]
[1777535731252,36.47,76051.71,0.1,0.08157,7e-05,8.49918]
[1777535731258,36.47,76051.71,0.1,0.08157,7e-05,8.49918]
[1777535731264,36.47,76051.71,0.1,0.08157,7e-05,8.49918]
[1777535736284,36.47,76051.34,0.1,0.08157,7e-05,8.49883]
[1777535737327,36.47,76053.49,0.1,0.08173,7e-05,8.51185]
[1777535737335,36.47,76053.49,0.1,0.08173,7e-05,8.51185]
[1777535737342,36.47,76053.49,0.1,0.08173,7e-05,8.51185]
[1777535739350,36.47,76054.36,0.1,0.0818,7e-05,8.51731]
[1777535739362,36.47,76054.36,0.1,0.0818,7e-05,8.51731]
[1777535739652,36.47,76053.63,0.1,0.08176,7e-05,8.51369]
[1777535741374,36.47,76053.5,0.1,0.08175,7e-05,8.51326]
[1777535742168,36.47,76054.17,0.1,0.0818,7e-05,8.51753]
[1777535743414,36.47,76053.89,0.1,0.08179,7e-05,8.51621]
[1777535743422,36.47,76053.89,0.1,0.08179,7e-05,8.51621]
[1777535745434,36.48,76053.66,0.1,0.08178,7e-05,8.5155]
[1777535745441,36.48,76053.66,0.1,0.08178,7e-05,8.5155]
[1777535746190,36.48,76053.06,0.1,0.08174,7e-05,8.51229]
[1777535747446,36.48,76053.21,0.1,0.08175,7e-05,8.5135]
[1777535747451,36.48,76053.21,0.1,0.08175,7e-05,8.5135]
[1777535747709,36.48,76053.21,0.1,0.08176,7e-05,8.51382]
[1777535749464,36.48,76053.07,0.1,0.08175,7e-05,8.51331]
[1777535749722,36.48,76053.07,0.1,0.08176,7e-05,8.51362]
[1777535754758,36.48,76052.2,0.1,0.08171,7e-05,8.51007]
[1777535759793,36.49,76052.53,0.1,0.08175,7e-05,8.51355]
[1777535764828,36.49,76052.01,0.1,0.08174,7e-05,8.51197]
[1777535769862,36.49,76049.97,0.1,0.08161,7e-05,8.50152]
[1777535774898,36.5,76049.94,0.1,0.08162,7e-05,8.50285]
[1777535779933,36.5,76050.34,0.1,0.08165,7e-05,8.50519]
[1777535784968,36.5,76043.6,0.1,0.08117,7e-05,8.46682]
[1777535786062,36.5,76043.6,0.1,0.08117,7e-05,8.46682]
[1777535787940,36.5,76044.41,0.1,0.08124,7e-05,8.4723]
[1777535787979,36.5,76044.41,0.1,0.08124,7e-05,8.4723]
[1777535787987,36.5,76044.41,0.1,0.08124,7e-05,8.4723]
[1777535788010,36.5,76044.41,0.1,0.08124,7e-05,8.4723]
[1777535789968,36.5,76040.32,0.1,0.08095,7e-05,8.44906]
[1777535790005,36.5,76040.32,0.1,0.08095,7e-05,8.44906]
[1777535790020,36.5,76040.32,0.1,0.08095,7e-05,8.44906]
[1777535790036,36.5,76040.32,0.1,0.08095,7e-05,8.44906]
[1777535791980,36.5,76040.68,0.1,0.08095,7e-05,8.44756]
[1777535792005,36.5,76040.68,0.1,0.08095,7e-05,8.44756]
[1777535792033,36.5,76040.68,0.1,0.08095,7e-05,8.44756]
[1777535792073,36.5,76039.99,0.1,0.08091,7e-05,8.44391]
[1777535794006,36.51,76040.14,0.1,0.08092,7e-05,8.44518]
[1777535794200,36.51,76041.2,0.1,0.081,7e-05,8.45179]
[1777535796701,36.51,76040.5,0.1,0.08096,7e-05,8.44847]
[1777535797162,36.51,76037.86,0.1,0.08078,7e-05,8.4334]
[1777535798074,36.51,76037.86,0.1,0.08078,7e-05,8.4334]
[1777535798092,36.51,76037.86,0.1,0.08078,7e-05,8.4334]
[1777535798132,36.51,76035.79,0.1,0.08063,7e-05,8.42168]
[1777535800088,36.51,76035.79,0.1,0.08064,7e-05,8.4221]
[1777535800095,36.51,76035.79,0.1,0.08064,7e-05,8.4221]
[1777535800120,36.51,76035.79,0.1,0.08064,7e-05,8.4221]
[1777535800180,36.51,76036.99,0.1,0.08073,7e-05,8.42955]
[1777535802106,36.51,76037.24,0.1,0.08075,7e-05,8.43144]
[1777535802127,36.51,76037.24,0.1,0.08075,7e-05,8.43144]
[1777535802155,36.51,76037.24,0.1,0.08075,7e-05,8.43144]
[1777535802165,36.51,76037.58,0.1,0.08078,7e-05,8.43386]
[1777535804126,36.51,76037.8,0.1,0.0808,7e-05,8.43557]
[1777535804174,36.51,76037.31,0.1,0.08077,7e-05,8.43312]
[1777535806144,36.52,76038.14,0.1,0.08084,7e-05,8.43839]
[1777535806148,36.52,76038.14,0.1,0.08084,7e-05,8.43839]
[1777535806155,36.52,76038.14,0.1,0.08084,7e-05,8.43839]
[1777535811171,36.52,76038.08,0.1,0.08086,7e-05,8.44015]
[1777535812214,36.52,76038.41,0.1,0.08089,7e-05,8.4425]
[1777535812225,36.52,76038.41,0.1,0.08089,7e-05,8.4425]
[1777535816261,36.52,76043.99,0.1,0.08132,7e-05,8.47683]
[1777535816267,36.52,76043.99,0.1,0.08132,7e-05,8.47683]
[1777535816278,36.52,76043.99,0.1,0.08132,7e-05,8.47683]
[1777535818288,36.53,76044.07,0.1,0.08134,7e-05,8.47841]
[1777535818304,36.53,76044.07,0.1,0.08134,7e-05,8.47841]
[1777535819206,36.53,76044.02,0.1,0.08134,7e-05,8.47849]
[1777535820305,36.53,76044.39,0.1,0.08137,7e-05,8.48104]
[1777535821242,36.53,76044.81,0.1,0.08141,7e-05,8.48387]
[1777535821508,36.53,76044.81,0.1,0.08141,7e-05,8.48387]
[1777535821557,36.53,76044.81,0.1,0.08141,7e-05,8.48387]
[1777535822228,36.53,76044.92,0.1,0.08142,7e-05,8.48489]
[1777535824241,36.53,76057.39,0.1,0.08234,7e-05,8.55885]
[1777535828270,36.53,76071.46,0.1,0.0834,7e-05,8.64294]
[1777535832593,36.53,76064.18,0.1,0.08287,7e-05,8.60036]
[1777535833304,36.54,76063.61,0.1,0.08283,7e-05,8.59721]
[1777535834520,36.54,76061.09,0.1,0.08264,7e-05,8.58257]
[1777535834527,36.54,76061.09,0.1,0.08264,7e-05,8.58257]
[1777535834587,36.54,76055.97,0.1,0.08226,7e-05,8.55239]
[1777535836537,36.54,76053.3,0.1,0.08207,7e-05,8.5372]
[1777535837262,36.54,76053.04,0.1,0.08206,7e-05,8.53598]
[1777535838507,36.54,76052.38,0.1,0.08201,7e-05,8.53241]
[1777535838517,36.54,76052.38,0.1,0.08201,7e-05,8.53241]
[1777535838518,36.54,76052.38,0.1,0.08201,7e-05,8.53241]
[1777535838526,36.54,76052.38,0.1,0.08201,7e-05,8.53241]
[1777535843553,36.54,76050.82,0.1,0.08192,7e-05,8.52479]
[1777535844428,36.54,76050.39,0.1,0.08189,7e-05,8.52258]
[1777535844457,36.54,76050.39,0.1,0.08189,7e-05,8.52258]
[1777535844609,36.54,76050.39,0.1,0.08189,7e-05,8.52258]
[1777535846611,36.54,76044.45,0.1,0.08146,7e-05,8.48836]
[1777535846620,36.54,76044.45,0.1,0.08146,7e-05,8.48836]
[1777535846624,36.54,76044.45,0.1,0.08146,7e-05,8.48836]
[1777535851639,36.55,76043.81,0.1,0.0814,7e-05,8.48211]
[1777535852682,36.55,76043.44,0.1,0.08138,7e-05,8.48032]
[1777535852692,36.55,76043.44,0.1,0.08138,7e-05,8.48032]
[1777535854713,36.55,76043.4,0.1,0.08138,7e-05,8.48047]
[1777535854718,36.55,76043.4,0.1,0.08138,7e-05,8.48047]
[1777535854742,36.55,76043.4,0.1,0.08138,7e-05,8.48047]
[1777535854782,36.55,76042.79,0.1,0.08135,7e-05,8.47766]
[1777535856722,36.55,76042.8,0.1,0.08135,7e-05,8.47771]
[1777535857267,36.55,76043.46,0.1,0.08141,7e-05,8.48234]
[1777535858742,36.55,76044.16,0.1,0.08146,7e-05,8.48683]
[1777535858752,36.55,76044.16,0.1,0.08146,7e-05,8.48683]
[1777535859186,36.55,76044.95,0.1,0.08153,7e-05,8.49183]
[1777535860767,36.55,76044.95,0.1,0.08153,7e-05,8.49183]
[1777535861312,36.56,76043.38,0.1,0.08142,7e-05,8.48334]
[1777535862789,36.56,76040.17,0.1,0.08119,7e-05,8.46491]
[1777535862796,36.56,76040.17,0.1,0.08119,7e-05,8.46491]
[1777535862802,36.56,76040.17,0.1,0.08119,7e-05,8.46491]
[1777535862839,36.56,76039.06,0.1,0.08112,7e-05,8.45881]
[1777535864831,36.56,76039.25,0.1,0.08113,7e-05,8.45992]
[1777535864955,36.56,76039.25,0.1,0.08113,7e-05,8.45992]
[1777535865159,36.56,76038.0,0.1,0.08105,7e-05,8.45345]
[1777535865473,36.56,76038.0,0.1,0.08105,7e-05,8.45345]
[1777535866624,36.56,76038.22,0.1,0.08106,7e-05,8.45474]
[1777535872399,36.56,76031.86,0.1,0.08061,7e-05,8.41799]
[1777535872913,36.56,76031.86,0.1,0.08061,7e-05,8.41799]
[1777535872940,36.56,76031.86,0.1,0.08061,7e-05,8.41799]
[1777535872965,36.56,76031.86,0.1,0.08061,7e-05,8.41799]
[1777535873340,36.56,76031.86,0.1,0.08061,7e-05,8.41799]
[1777535872967,36.56,76032.05,0.1,0.08062,7e-05,8.41927]
[1777535874938,36.56,76032.05,0.1,0.08062,7e-05,8.41927]
[1777535874956,36.56,76032.05,0.1,0.08062,7e-05,8.41927]
[1777535874995,36.56,76030.06,0.1,0.08048,7e-05,8.4078]
[1777535877913,36.56,76029.4,0.1,0.08043,7e-05,8.40403]
[1777535880728,36.56,76027.36,0.1,0.08029,7e-05,8.39236]
[1777535881630,36.56,76026.66,0.1,0.08024,7e-05,8.38836]
[1777535883041,36.56,76027.78,0.1,0.08032,7e-05,8.39496]
[1777535888689,36.57,76027.13,0.1,0.0803,7e-05,8.3934]
[1777535891575,36.57,76025.9,0.1,0.08022,7e-05,8.38704]
[1777535891585,36.57,76025.9,0.1,0.08022,7e-05,8.38704]
[1777535892627,36.57,76025.41,0.1,0.08019,7e-05,8.38459]
[1777535893153,36.57,76025.41,0.1,0.08019,7e-05,8.38459]
[1777535897208,36.57,76029.83,0.1,0.08053,7e-05,8.41196]
[1777535897259,36.57,76033.03,0.1,0.08078,7e-05,8.4314]
[1777535902789,36.58,76036.51,0.1,0.08105,7e-05,8.45349]
[1777535905300,36.58,76036.77,0.1,0.08107,7e-05,8.45534]
[1777535905809,36.58,76035.86,0.1,0.08102,7e-05,8.45069]
[1777535911853,36.58,76037.32,0.1,0.0811,7e-05,8.45572]
[1777535916132,36.58,76038.23,0.1,0.08116,7e-05,8.461]
[1777535916145,36.58,76038.23,0.1,0.08116,7e-05,8.461]
[1777535920784,36.58,76040.19,0.1,0.08131,7e-05,8.47258]
[1777535921499,36.58,76041.87,0.1,0.08143,7e-05,8.48242]
[1777535925529,36.59,76050.85,0.1,0.08211,7e-05,8.53648]
[1777535925535,36.59,76050.85,0.1,0.08211,7e-05,8.53648]
[1777535925951,36.59,76050.93,0.1,0.08212,7e-05,8.53719]
[1777535927712,36.59,76050.93,0.1,0.08212,7e-05,8.53719]
[1777535928653,36.59,76048.62,0.1,0.08195,7e-05,8.52414]
[1777535929147,36.59,76047.71,0.1,0.08189,7e-05,8.51906]
[1777535935013,36.59,76047.0,0.1,0.08186,7e-05,8.51646]
[1777535940049,36.59,76050.77,0.1,0.08215,7e-05,8.53991]
[1777535941706,36.59,76050.53,0.1,0.08214,7e-05,8.53873]
[1777535942069,36.6,76053.07,0.1,0.08233,7e-05,8.55388]
[1777535943006,36.6,76053.07,0.1,0.08233,7e-05,8.55388]
[1777535948112,36.59,76054.55,0.1,0.08243,7e-05,8.56202]
[1777535953147,36.59,76054.86,0.1,0.08244,7e-05,8.56314]
[1777535958181,36.59,76056.06,0.1,0.08252,7e-05,8.56956]
[1777535963218,36.59,76058.03,0.1,0.08266,7e-05,8.58054]
[1777535968253,36.59,76058.95,0.1,0.08272,7e-05,8.58534]
[1777535973289,36.59,76059.07,0.1,0.08268,7e-05,8.58106]
[1777535978324,36.59,76059.96,0.1,0.08274,7e-05,8.58579]
[1777535983358,36.58,76059.68,0.1,0.08272,7e-05,8.58363]
[1777535988393,36.58,76059.92,0.1,0.08273,7e-05,8.58457]
[1777535992289,36.58,76059.56,0.1,0.0827,7e-05,8.5822]
[1777535992422,36.58,76060.57,0.1,0.08277,7e-05,8.58807]
[1777535995467,36.59,76077.1,0.1,0.08401,7e-05,8.68665]
[1777535996472,36.59,76077.1,0.1,0.08401,7e-05,8.68665]
[1777535996522,36.59,76084.96,0.1,0.08461,8e-05,8.73344]
[1777535996526,36.59,76084.96,0.1,0.08461,8e-05,8.73344]
[1777535996560,36.59,76084.14,0.1,0.08454,8e-05,8.72857]
[1777535999020,36.59,76083.89,0.1,0.08453,8e-05,8.72736]
[1777535999493,36.59,76085.79,0.1,0.08467,8e-05,8.73856]
[1777536000544,36.59,76085.79,0.1,0.08467,8e-05,8.73856]
[1777536002335,36.59,76132.66,0.1,0.08825,8e-05,9.01914]
[1777536000101,36.59,76132.66,0.1,0.08825,8e-05,9.01914]
[1777536007732,36.59,76132.66,0.1,0.08825,8e-05,9.01914]
[1777536012350,36.59,76136.52,0.1,0.08855,8e-05,9.04244]
[1777536012361,36.59,76125.53,0.1,0.0877,8e-05,8.97619]
[1777536013591,36.59,76072.15,0.1,0.08365,7e-05,8.65763]
[1777536019406,36.59,76077.91,0.1,0.08408,7e-05,8.69175]
[1777536021665,36.59,76068.37,0.1,0.08337,7e-05,8.63528]
[1777536023680,36.59,76059.23,0.1,0.08269,7e-05,8.58135]
[1777536029478,36.59,76055.12,0.1,0.08238,7e-05,8.55715]
[1777536033754,36.59,76043.97,0.1,0.08153,7e-05,8.48726]
[1777536035767,36.59,76034.51,0.1,0.08084,7e-05,8.4319]
[1777536040801,36.59,76028.81,0.1,0.08042,7e-05,8.39863]
[1777536045835,36.59,76026.12,0.1,0.08023,7e-05,8.38296]
[1777536050879,36.59,76029.96,0.1,0.0805,7e-05,8.40534]
[1777536055912,36.59,76029.16,0.1,0.08045,7e-05,8.40068]
[1777536060952,36.59,76026.01,0.1,0.08022,7e-05,8.38232]
[1777536065986,36.59,76027.48,0.1,0.08033,7e-05,8.39088]
[1777536071025,36.58,76031.13,0.1,0.08058,7e-05,8.41144]
[1777536076058,36.58,76028.85,0.1,0.08041,7e-05,8.39771]
[1777536081094,36.58,76034.3,0.1,0.0808,7e-05,8.42916]
[1777536085120,36.58,76045.32,0.1,0.0816,7e-05,8.49314]
[1777536090156,36.58,76048.88,0.1,0.08185,7e-05,8.51308]
[1777536095191,36.58,76051.66,0.1,0.082,7e-05,8.524]
[1777536100226,36.58,76057.86,0.1,0.08245,7e-05,8.55981]
[1777536104255,36.57,76046.36,0.1,0.0816,7e-05,8.49181]
[1777536106269,36.57,76037.16,0.1,0.08093,7e-05,8.43788]
[1777536108282,36.57,76021.39,0.1,0.07978,7e-05,8.34601]
[1777536113318,36.58,76015.0,0.1,0.07934,7e-05,8.30993]
[1777536118352,36.58,76012.0,0.1,0.07914,7e-05,8.29384]
[1777536123388,36.58,76023.71,0.1,0.08,7e-05,8.36313]
[1777536128423,36.58,76026.47,0.1,0.08021,7e-05,8.37989]
[1777536129782,36.58,76026.66,0.1,0.08022,7e-05,8.38113]
[1777536130437,36.58,76025.66,0.1,0.08015,7e-05,8.37542]
[1777536135473,36.59,76022.66,0.1,0.07994,7e-05,8.35866]
[1777536140507,36.59,76022.28,0.1,0.07992,7e-05,8.35706]
[1777536143817,36.59,76020.14,0.1,0.07977,7e-05,8.34506]
[1777536144535,36.59,76020.65,0.1,0.07981,7e-05,8.34818]
[1777536146853,36.59,76020.74,0.1,0.07982,7e-05,8.34899]
[1777536147556,36.59,76020.51,0.1,0.07981,7e-05,8.3478]
[1777536148564,36.59,76020.53,0.1,0.07981,7e-05,8.34806]
[1777536153597,36.59,76018.19,0.1,0.07962,7e-05,8.3309]
[1777536153843,36.59,76018.19,0.1,0.07962,7e-05,8.3309]
[1777536154604,36.59,76019.83,0.1,0.07974,7e-05,8.34059]
[1777536159642,36.59,76019.71,0.1,0.07974,7e-05,8.34073]
[1777536164680,36.6,76017.96,0.1,0.07962,7e-05,8.33138]
[1777536170468,36.6,76012.94,0.1,0.07927,7e-05,8.30264]
[1777536175755,36.6,76008.28,0.1,0.07893,7e-05,8.27566]
[1777536180791,36.6,76000.79,0.1,0.0784,7e-05,8.2322]
[1777536183812,36.6,76010.27,0.1,0.07907,7e-05,8.28668]
[1777536188847,36.59,76008.69,0.1,0.07895,7e-05,8.27711]
[1777536192258,36.59,76006.54,0.1,0.0788,7e-05,8.26478]
[1777536192342,36.6,76011.32,0.1,0.07914,7e-05,8.29251]
[1777536197910,36.6,76013.17,0.1,0.07928,7e-05,8.30391]
[1777536200677,36.6,76025.2,0.1,0.08015,7e-05,8.37381]
[1777536204179,36.6,76024.63,0.1,0.08012,7e-05,8.37136]
[1777536204228,36.6,76021.36,0.1,0.07989,7e-05,8.35283]
[1777536204988,36.6,76021.36,0.1,0.07989,7e-05,8.35283]
[1777536204998,36.6,76021.36,0.1,0.07989,7e-05,8.35283]
[1777536205086,36.6,76020.97,0.1,0.07987,7e-05,8.35106]
[1777536206738,36.6,76020.97,0.1,0.07987,7e-05,8.35106]
[1777536207012,36.6,76021.19,0.1,0.07989,7e-05,8.35285]
[1777536213017,36.61,76033.78,0.1,0.08081,7e-05,8.42518]
[1777536218052,36.61,76036.38,0.1,0.081,7e-05,8.44093]
[1777536223087,36.61,76032.33,0.1,0.08071,7e-05,8.4176]
[1777536228121,36.61,76035.92,0.1,0.08098,7e-05,8.43905]
[1777536233158,36.61,76036.3,0.1,0.08101,7e-05,8.44159]
[1777536238194,36.61,76037.63,0.1,0.08111,7e-05,8.44967]
[1777536239551,36.61,76037.63,0.1,0.08111,7e-05,8.44967]
[1777536239652,36.61,76041.17,0.1,0.08137,7e-05,8.47042]
[1777536241396,36.61,76041.01,0.1,0.08136,7e-05,8.46952]
[1777536241479,36.61,76044.58,0.1,0.08162,7e-05,8.49044]
[1777536243065,36.61,76044.31,0.1,0.0816,7e-05,8.48883]
[1777536243607,36.61,76044.31,0.1,0.0816,7e-05,8.48883]
[1777536243699,36.61,76052.68,0.1,0.08222,7e-05,8.53792]
[1777536247824,36.61,76049.49,0.1,0.08199,7e-05,8.51984]
[1777536248270,36.61,76049.49,0.1,0.08199,7e-05,8.51979]
[1777536249683,36.61,76049.49,0.1,0.08199,7e-05,8.51979]
[1777536249785,36.62,76061.7,0.1,0.08289,7e-05,8.59186]
[1777536251688,36.62,76061.5,0.1,0.08288,7e-05,8.59086]
[1777536251775,36.62,76057.62,0.1,0.0826,7e-05,8.56817]
[1777536251876,36.62,76057.62,0.1,0.0826,7e-05,8.56817]
[1777536252292,36.62,76057.55,0.1,0.08259,7e-05,8.56793]
[1777536257329,36.62,76058.4,0.1,0.08267,7e-05,8.57396]
[1777536262362,36.62,76057.47,0.1,0.08261,7e-05,8.56931]
[1777536267398,36.62,76056.21,0.1,0.08253,7e-05,8.56289]
[1777536267905,36.62,76056.21,0.1,0.08253,7e-05,8.56289]
[1777536267909,36.62,76056.21,0.1,0.08253,7e-05,8.56289]
[1777536268404,36.62,76055.45,0.1,0.08248,7e-05,8.55861]
[1777536273440,36.63,76073.7,0.1,0.08381,7e-05,8.66285]
[1777536278475,36.63,76081.79,0.1,0.08442,8e-05,8.71091]
[1777536283510,36.63,76084.11,0.1,0.08459,8e-05,8.72469]
[1777536288547,36.63,76083.35,0.1,0.08453,8e-05,8.72021]
[1777536293761,36.63,76087.52,0.1,0.08485,8e-05,8.74502]
[1777536299624,36.62,76088.29,0.1,0.0849,8e-05,8.74915]
[1777536300865,36.62,76087.81,0.1,0.08486,8e-05,8.7462]
[1777536306601,36.62,76082.43,0.1,0.08445,8e-05,8.71388]
[1777536310701,36.62,76094.24,0.1,0.08534,8e-05,8.78398]
[1777536315347,36.62,76098.78,0.1,0.08568,8e-05,8.81068]
[1777536315389,36.62,76098.78,0.1,0.08568,8e-05,8.81068]
[1777536315739,36.62,76099.32,0.1,0.08572,8e-05,8.81379]
[1777536316208,36.62,76099.32,0.1,0.08572,8e-05,8.81379]
[1777536316799,36.62,76099.32,0.1,0.08572,8e-05,8.81379]
[1777536316743,36.62,76111.14,0.1,0.08662,8e-05,8.8843]
[1777536316937,36.62,76111.14,0.1,0.08662,8e-05,8.8843]
[1777536317564,36.62,76111.14,0.1,0.08662,8e-05,8.8843]
[1777536317735,36.62,76111.14,0.1,0.08662,8e-05,8.8843]
[1777536317782,36.62,76122.35,0.1,0.08748,8e-05,8.95129]
[1777536317973,36.62,76122.35,0.1,0.08748,8e-05,8.95129]
[1777536318166,36.62,76122.35,0.1,0.08748,8e-05,8.95129]
[1777536318307,36.62,76122.35,0.1,0.08748,8e-05,8.95129]
[1777536318943,36.62,76122.35,0.1,0.08748,8e-05,8.95099]
[1777536320260,36.62,76129.29,0.1,0.08801,8e-05,8.99239]
[1777536320823,36.62,76129.29,0.1,0.08801,8e-05,8.99239]
[1777536320922,36.62,76130.58,0.1,0.0881,8e-05,8.99978]
[1777536320948,36.62,76130.58,0.1,0.0881,8e-05,8.99978]
[1777536320978,36.62,76130.58,0.1,0.0881,8e-05,8.99978]
[1777536321778,36.62,76130.82,0.1,0.08812,8e-05,9.00083]
[1777536322199,36.62,76130.82,0.1,0.08812,8e-05,9.00083]
[1777536322947,36.62,76131.93,0.1,0.0882,8e-05,9.00713]
[1777536322968,36.62,76131.93,0.1,0.0882,8e-05,9.00713]
[1777536323792,36.62,76133.51,0.1,0.08832,8e-05,9.01624]
[1777536324940,36.62,76134.63,0.1,0.0884,8e-05,9.02258]
[1777536325813,36.62,76134.25,0.1,0.08836,8e-05,9.01986]
[1777536327580,36.61,76134.9,0.1,0.08841,8e-05,9.02336]
[1777536330081,36.61,76122.72,0.1,0.08745,8e-05,8.94891]
[1777536335878,36.61,76132.21,0.1,0.08812,8e-05,8.99968]
[1777536340911,36.61,76132.87,0.1,0.08817,8e-05,9.00373]
[1777536345946,36.61,76130.19,0.1,0.08797,8e-05,8.9878]
[1777536350817,36.61,76130.74,0.1,0.08801,8e-05,8.99122]
[1777536355972,36.61,76124.41,0.1,0.08753,8e-05,8.95342]
[1777536360725,36.61,76118.25,0.1,0.08705,8e-05,8.91647]
[1777536361884,36.61,76113.96,0.1,0.08672,8e-05,8.89054]
[1777536364892,36.61,76097.85,0.1,0.08548,8e-05,8.79335]
[1777536367096,36.61,76083.52,0.1,0.0844,8e-05,8.70809]
[1777536370886,36.61,76078.4,0.1,0.08402,7e-05,8.67792]
[1777536371542,36.61,76083.46,0.1,0.08439,8e-05,8.70762]
[1777536371875,36.61,76081.09,0.1,0.08421,8e-05,8.69324]
[1777536373554,36.61,76081.09,0.1,0.08421,8e-05,8.69332]
[1777536373651,36.61,76081.84,0.1,0.08427,8e-05,8.69784]
[1777536379181,36.61,76079.69,0.1,0.08411,7e-05,8.68565]
[1777536384215,36.61,76080.28,0.1,0.08416,7e-05,8.6896]
[1777536389250,36.61,76081.15,0.1,0.08423,8e-05,8.69517]
[1777536394527,36.61,76079.25,0.1,0.08406,7e-05,8.67976]
[1777536400328,36.61,76078.1,0.1,0.08398,7e-05,8.67386]
[1777536405365,36.61,76078.16,0.1,0.084,7e-05,8.67479]
[1777536407563,36.61,76078.04,0.1,0.08399,7e-05,8.67419]
[1777536413481,36.61,76074.75,0.1,0.08375,7e-05,8.65543]
[1777536419466,36.62,76074.4,0.1,0.08376,7e-05,8.65617]
[1777536424502,36.64,76073.07,0.1,0.08377,7e-05,8.65708]
[1777536429536,36.66,76076.26,0.1,0.08412,7e-05,8.68442]
[1777536434573,36.67,76077.41,0.1,0.08429,7e-05,8.69747]
[1777536439607,36.69,76074.69,0.1,0.08416,7e-05,8.68749]
[1777536442630,36.7,76062.78,0.1,0.08333,7e-05,8.62154]
[1777536447666,36.72,76068.11,0.1,0.08386,7e-05,8.663]
[1777536450846,36.72,76067.47,0.1,0.08385,7e-05,8.66217]
[1777536450947,36.73,76063.85,0.1,0.0836,7e-05,8.64225]
[1777536453706,36.74,76055.65,0.1,0.08302,7e-05,8.59501]
[1777536456585,36.73,76057.9,0.1,0.08315,7e-05,8.60523]
[1777536456991,36.73,76057.9,0.1,0.08315,7e-05,8.60523]
[1777536458191,36.72,76056.9,0.1,0.08303,7e-05,8.596]
[1777536458211,36.72,76056.9,0.1,0.08303,7e-05,8.596]
[1777536458422,36.72,76056.9,0.1,0.08303,7e-05,8.596]
[1777536458741,36.72,76054.03,0.1,0.0828,7e-05,8.57759]
[1777536460229,36.72,76053.81,0.1,0.08277,7e-05,8.57498]
[1777536460459,36.72,76053.81,0.1,0.08277,7e-05,8.57498]
[1777536460781,36.72,76053.81,0.1,0.08277,7e-05,8.57498]
[1777536460795,36.72,76053.81,0.1,0.08277,7e-05,8.57498]
[1777536463057,36.71,76044.33,0.1,0.08203,7e-05,8.51646]
[1777536464483,36.71,76045.37,0.1,0.0821,7e-05,8.52216]
[1777536464514,36.71,76045.37,0.1,0.0821,7e-05,8.52216]
[1777536466528,36.71,76046.09,0.1,0.08214,7e-05,8.52541]
[1777536468153,36.71,76044.86,0.1,0.08204,7e-05,8.51724]
[1777536468527,36.71,76044.86,0.1,0.08204,7e-05,8.51724]
[1777536470622,36.71,76046.57,0.1,0.08215,7e-05,8.52643]
[1777536470830,36.7,76045.63,0.1,0.08208,7e-05,8.52044]
[1777536475863,36.7,76048.47,0.1,0.08227,7e-05,8.53569]
[1777536480678,36.7,76048.67,0.1,0.08228,7e-05,8.53663]
[1777536480896,36.7,76049.81,0.1,0.08237,7e-05,8.54324]
[1777536483711,36.7,76049.41,0.1,0.08233,7e-05,8.54076]
[1777536483919,36.7,76049.41,0.1,0.08233,7e-05,8.54071]
[1777536484095,36.7,76049.41,0.1,0.08233,7e-05,8.54071]
[1777536484982,36.7,76034.66,0.1,0.08125,7e-05,8.45435]
[1777536485712,36.7,76034.66,0.1,0.08125,7e-05,8.45435]
[1777536485932,36.7,76034.66,0.1,0.08125,7e-05,8.45427]
[1777536486513,36.7,76034.66,0.1,0.08125,7e-05,8.45427]
[1777536488295,36.7,76033.98,0.1,0.08122,7e-05,8.45156]
[1777536493989,36.71,76034.49,0.1,0.08131,7e-05,8.45854]
[1777536499024,36.72,76036.37,0.1,0.08149,7e-05,8.47292]
[1777536504065,36.73,76035.84,0.1,0.0815,7e-05,8.47412]
[1777536506922,36.73,76034.17,0.1,0.08139,7e-05,8.46521]
[1777536507085,36.73,76034.56,0.1,0.08144,7e-05,8.46929]
[1777536508948,36.73,76034.56,0.1,0.08144,7e-05,8.46929]
[1777536508997,36.74,76034.26,0.1,0.08143,7e-05,8.46841]
[1777536512985,36.74,76034.04,0.1,0.08141,7e-05,8.46543]
[1777536513064,36.75,76034.07,0.1,0.08144,7e-05,8.46756]
[1777536517033,36.75,76035.01,0.1,0.08153,7e-05,8.47487]
[1777536517057,36.75,76035.95,0.1,0.08161,7e-05,8.48118]
[1777536522934,36.76,76034.44,0.1,0.08154,7e-05,8.47509]
[1777536528235,36.76,76031.42,0.1,0.08133,7e-05,8.45877]
[1777536531172,36.76,76035.28,0.1,0.08161,7e-05,8.48141]
[1777536531273,36.76,76036.8,0.1,0.08173,7e-05,8.49032]
[1777536536289,36.76,76037.18,0.1,0.08176,7e-05,8.49267]
[1777536537240,36.76,76037.18,0.1,0.08176,7e-05,8.49267]
[1777536537306,36.76,76037.32,0.1,0.08177,7e-05,8.4935]
[1777536543077,36.76,76038.35,0.1,0.08184,7e-05,8.4996]
[1777536548374,36.76,76036.91,0.1,0.08174,7e-05,8.49127]
[1777536553116,36.76,76030.05,0.1,0.08124,7e-05,8.4514]
[1777536553119,36.76,76028.45,0.1,0.08112,7e-05,8.44224]
[1777536558447,36.76,76033.28,0.1,0.08148,7e-05,8.47066]
[1777536559464,36.76,76033.28,0.1,0.08148,7e-05,8.47066]
[1777536564485,36.76,76030.34,0.1,0.08127,7e-05,8.45362]
[1777536569521,36.76,76030.96,0.1,0.08132,7e-05,8.45746]
[1777536570378,36.76,76030.96,0.1,0.08132,7e-05,8.45746]
[1777536571031,36.76,76030.96,0.1,0.08132,7e-05,8.45746]
[1777536571494,36.76,76035.91,0.1,0.08164,7e-05,8.48194]
[1777536571498,36.76,76035.91,0.1,0.08164,7e-05,8.48194]
[1777536571583,36.76,76035.91,0.1,0.08164,7e-05,8.48194]
[1777536571990,36.76,76039.53,0.1,0.0819,7e-05,8.50308]
[1777536572712,36.76,76039.53,0.1,0.0819,7e-05,8.50308]
[1777536572790,36.76,76041.53,0.1,0.08205,7e-05,8.51473]
[1777536578586,36.76,76034.26,0.1,0.08152,7e-05,8.47223]
[1777536583618,36.76,76023.98,0.1,0.08077,7e-05,8.41256]
[1777536588655,36.76,76026.33,0.1,0.08095,7e-05,8.42664]
[1777536593694,36.76,76029.47,0.1,0.08118,7e-05,8.44515]
[1777536597007,36.77,76030.88,0.1,0.08128,7e-05,8.4534]
[1777536597081,36.77,76031.35,0.1,0.08132,7e-05,8.45618]
[1777536599732,36.77,76041.74,0.1,0.08208,7e-05,8.51685]
[1777536604768,36.76,76044.36,0.1,0.08226,7e-05,8.53183]
[1777536609802,36.76,76047.31,0.1,0.08248,7e-05,8.54862]
[1777536614023,36.76,76043.27,0.1,0.08218,7e-05,8.52469]
[1777536614116,36.76,76040.64,0.1,0.08198,7e-05,8.50925]
[1777536618312,36.76,76041.94,0.1,0.08207,7e-05,8.51671]
[1777536618865,36.76,76042.84,0.1,0.08214,7e-05,8.52193]
[1777536624916,36.77,76048.56,0.1,0.08258,7e-05,8.55685]
[1777536630114,36.77,76047.72,0.1,0.08253,7e-05,8.55307]
[1777536635680,36.77,76041.3,0.1,0.08205,7e-05,8.51298]
[1777536641030,36.78,76046.43,0.1,0.08245,7e-05,8.54505]
[1777536646071,36.78,76047.68,0.1,0.08256,7e-05,8.55387]
[1777536651102,36.78,76046.85,0.1,0.08252,7e-05,8.55049]
[1777536656137,36.79,76043.95,0.1,0.08233,7e-05,8.53505]
[1777536661171,36.79,76054.79,0.1,0.08314,7e-05,8.60007]
[1777536666207,36.79,76059.47,0.1,0.0835,7e-05,8.62847]
[1777536671243,36.79,76050.28,0.1,0.08284,7e-05,8.57573]
[1777536676954,36.8,76047.08,0.1,0.08262,7e-05,8.55799]
[1777536682320,36.8,76043.03,0.1,0.08234,7e-05,8.5364]
[1777536687355,36.8,76041.4,0.1,0.08224,7e-05,8.52844]
[1777536692390,36.81,76042.71,0.1,0.08232,7e-05,8.53321]
[1777536697425,36.81,76043.04,0.1,0.08235,7e-05,8.53513]
[1777536702461,36.81,76042.54,0.1,0.08233,7e-05,8.5337]
[1777536707495,36.81,76040.25,0.1,0.08218,7e-05,8.52188]
[1777536712636,36.82,76037.32,0.1,0.08198,7e-05,8.50609]
[1777536718572,36.82,76037.46,0.1,0.082,7e-05,8.50745]
[1777536723607,36.82,76038.46,0.1,0.08209,7e-05,8.51434]
[1777536728642,36.83,76038.55,0.1,0.08212,7e-05,8.51672]
[1777536733678,36.82,76040.51,0.1,0.08226,7e-05,8.52815]
[1777536738713,36.82,76035.68,0.1,0.08191,7e-05,8.49989]
[1777536740830,36.82,76035.4,0.1,0.08189,7e-05,8.49827]
[1777536740887,36.82,76034.51,0.1,0.08182,7e-05,8.49311]
[1777536746354,36.83,76034.92,0.1,0.08185,7e-05,8.49559]
[1777536750579,36.83,76030.21,0.1,0.08151,7e-05,8.46821]
[1777536750797,36.83,76030.72,0.1,0.08155,7e-05,8.47123]
[1777536754824,36.83,76023.46,0.1,0.08098,7e-05,8.42477]
[1777536759860,36.83,76020.6,0.1,0.08078,7e-05,8.40851]
[1777536764895,36.83,76018.37,0.1,0.08062,7e-05,8.39587]
[1777536770938,36.83,76024.64,0.1,0.08108,7e-05,8.43251]
[1777536775974,36.83,76025.19,0.1,0.08112,7e-05,8.43591]
[1777536776943,36.83,76025.19,0.1,0.08112,7e-05,8.43591]
[1777536777051,36.83,76018.98,0.1,0.08067,7e-05,8.39989]
[1777536777812,36.83,76018.98,0.1,0.08067,7e-05,8.39989]
[1777536777990,36.83,76018.98,0.1,0.08067,7e-05,8.39994]
[1777536783025,36.83,76026.48,0.1,0.08122,7e-05,8.44384]
[1777536788059,36.83,76026.15,0.1,0.0812,7e-05,8.44213]
[1777536793095,36.83,76021.56,0.1,0.08087,7e-05,8.41591]
[1777536798129,36.83,76025.24,0.1,0.08115,7e-05,8.43782]
[1777536803164,36.83,76026.16,0.1,0.08122,7e-05,8.4436]
[1777536808202,36.83,76029.24,0.1,0.08145,7e-05,8.46189]
[1777536810210,36.83,76030.76,0.1,0.08156,7e-05,8.47079]
[1777536810229,36.83,76030.76,0.1,0.08156,7e-05,8.47079]
[1777536810247,36.83,76032.27,0.1,0.08167,7e-05,8.47963]
[1777536810808,36.83,76032.27,0.1,0.08167,7e-05,8.47963]
[1777536816257,36.83,76032.56,0.1,0.08166,7e-05,8.47711]
[1777536821291,36.83,76033.83,0.1,0.08175,7e-05,8.48469]
[1777536826329,36.83,76031.28,0.1,0.08157,7e-05,8.47001]
[1777536830112,36.84,76033.53,0.1,0.08173,7e-05,8.48318]
[1777536835395,36.84,76029.84,0.1,0.08147,7e-05,8.46185]
[1777536840425,36.84,76024.0,0.1,0.08105,7e-05,8.42821]
[1777536845459,36.84,76019.87,0.1,0.08075,7e-05,8.40456]
[1777536850495,36.84,76015.88,0.1,0.08047,7e-05,8.38179]
[1777536855376,36.84,76016.04,0.1,0.08048,7e-05,8.3829]
[1777536859539,36.84,76013.05,0.1,0.08027,7e-05,8.36589]
[1777536865335,36.84,76018.97,0.1,0.0807,7e-05,8.40046]
[1777536870635,36.84,76021.37,0.1,0.08088,7e-05,8.41467]
[1777536875670,36.84,76022.83,0.1,0.08095,7e-05,8.41901]
[1777536880705,36.84,76022.56,0.1,0.08093,7e-05,8.41777]
[1777536885740,36.84,76017.65,0.1,0.08058,7e-05,8.38976]
[1777536887805,36.84,76017.51,0.1,0.08058,7e-05,8.38904]
[1777536887858,36.84,76016.77,0.1,0.08052,7e-05,8.38485]
[1777536893797,36.84,76012.33,0.1,0.08018,7e-05,8.35711]
[1777536899840,36.83,76011.41,0.1,0.08009,7e-05,8.34978]
[1777536904874,36.83,76009.14,0.1,0.0799,7e-05,8.33501]
[1777536909909,36.83,76007.82,0.1,0.07979,7e-05,8.32577]
[1777536914480,36.82,76007.02,0.1,0.07972,7e-05,8.32017]
[1777536915408,36.82,76006.86,0.1,0.0797,7e-05,8.31892]
[1777536916258,36.82,75999.27,0.1,0.07915,7e-05,8.27482]
[1777536921512,36.82,75999.17,0.1,0.07913,7e-05,8.27295]
[1777536922163,36.82,75998.86,0.1,0.0791,7e-05,8.27091]
[1777536928036,36.81,76002.49,0.1,0.07933,7e-05,8.28889]
[1777536933022,36.81,76002.8,0.1,0.07928,7e-05,8.28357]
[1777536934338,36.81,76000.74,0.1,0.07912,7e-05,8.27102]
[1777536934358,36.81,76000.74,0.1,0.07912,7e-05,8.27102]
[1777536940120,36.8,75996.01,0.1,0.07873,7e-05,8.23917]
[1777536945155,36.79,75996.2,0.1,0.0787,7e-05,8.23708]
[1777536950190,36.78,75997.28,0.1,0.07874,7e-05,8.24014]
[1777536955225,36.77,75999.53,0.1,0.07886,7e-05,8.24987]
[1777536960261,36.77,75999.32,0.1,0.0788,7e-05,8.24541]
[1777536965297,36.76,75998.14,0.1,0.07868,7e-05,8.23545]
[1777536970336,36.75,75997.13,0.1,0.07856,7e-05,8.22654]
[1777536974311,36.75,75997.55,0.1,0.07857,7e-05,8.22712]
[1777536974370,36.75,75997.36,0.1,0.07855,7e-05,8.22541]
[1777536979397,36.74,75993.82,0.1,0.07826,7e-05,8.20209]
[1777536984432,36.74,75992.16,0.1,0.07811,7e-05,8.18975]
[1777536989465,36.73,75997.2,0.1,0.07843,7e-05,8.21598]
[1777536993702,36.72,76000.54,0.1,0.0786,7e-05,8.22841]
[1777536994501,36.72,76002.08,0.1,0.0787,7e-05,8.23668]
[1777536999536,36.72,76002.96,0.1,0.07873,7e-05,8.23868]
[1777537004572,36.71,76004.13,0.1,0.07877,7e-05,8.24238]
[1777537009607,36.71,76001.02,0.1,0.07857,7e-05,8.22596]
[1777537009912,36.71,76001.02,0.1,0.07857,7e-05,8.22596]
[1777537010117,36.71,76001.02,0.1,0.07857,7e-05,8.22596]
[1777537010616,36.72,76000.77,0.1,0.07859,7e-05,8.22732]
[1777537015648,36.72,75998.16,0.1,0.07841,7e-05,8.21289]
[1777537015989,36.72,75998.16,0.1,0.07841,7e-05,8.21289]
[1777537016189,36.72,75998.16,0.1,0.07841,7e-05,8.21289]
[1777537016502,36.72,76002.57,0.1,0.07872,7e-05,8.23829]
[1777537018022,36.72,76002.57,0.1,0.07873,7e-05,8.23856]
[1777537018615,36.72,76003.37,0.1,0.07879,7e-05,8.24372]
[1777537020048,36.72,76005.73,0.1,0.07896,7e-05,8.25733]
[1777537020111,36.72,76006.61,0.1,0.07903,7e-05,8.26266]
[1777537025719,36.73,76006.36,0.1,0.07903,7e-05,8.26271]
[1777537030754,36.73,76008.09,0.1,0.07917,7e-05,8.27391]
[1777537035789,36.73,76008.46,0.1,0.07921,7e-05,8.27725]
[1777537040824,36.73,76009.61,0.1,0.0793,7e-05,8.28506]
[1777537046605,36.74,76012.69,0.1,0.07954,7e-05,8.30389]
[1777537051910,36.74,76006.65,0.1,0.07908,7e-05,8.26587]
[1777537056936,36.74,76008.25,0.1,0.07922,7e-05,8.27654]
[1777537061970,36.75,76008.16,0.1,0.07923,7e-05,8.27754]
[1777537067006,36.75,76007.74,0.1,0.07922,7e-05,8.27664]
[1777537071039,36.75,76018.85,0.1,0.08003,7e-05,8.34189]
[1777537076074,36.75,76016.64,0.1,0.07988,7e-05,8.33014]
[1777537081109,36.76,76016.35,0.1,0.07988,7e-05,8.32959]
[1777537086369,36.76,76012.65,0.1,0.07962,7e-05,8.30914]
[1777537092188,36.76,76013.08,0.1,0.07968,7e-05,8.31339]
[1777537097224,36.76,76014.4,0.1,0.07979,7e-05,8.32224]
[1777537102260,36.77,76015.11,0.1,0.07985,7e-05,8.32714]
[1777537107300,36.77,76015.4,0.1,0.07988,7e-05,8.32963]
[1777537112333,36.77,76015.17,0.1,0.07984,7e-05,8.32471]
[1777537117369,36.77,76015.24,0.1,0.07985,7e-05,8.32595]
[1777537122404,36.77,76012.84,0.1,0.07969,7e-05,8.31291]
[1777537127439,36.78,76012.15,0.1,0.07965,7e-05,8.30989]
[1777537132476,36.78,76013.0,0.1,0.07973,7e-05,8.31578]
[1777537137509,36.78,76011.88,0.1,0.07966,7e-05,8.31028]
[1777537142545,36.78,76009.37,0.1,0.07949,7e-05,8.29686]
[1777537147579,36.78,76011.07,0.1,0.07963,7e-05,8.30777]
[1777537152617,36.79,76012.37,0.1,0.07973,7e-05,8.31635]
[1777537157649,36.79,76012.47,0.1,0.07975,7e-05,8.31792]
[1777537162684,36.79,76009.93,0.1,0.07958,7e-05,8.30427]
[1777537168726,36.79,76010.66,0.1,0.07965,7e-05,8.30981]
[1777537169889,36.79,76010.33,0.1,0.07963,7e-05,8.30812]
[1777537170229,36.79,76010.33,0.1,0.07963,7e-05,8.30812]
[1777537171151,36.8,76010.89,0.1,0.07968,7e-05,8.31158]
[1777537174198,36.8,76014.0,0.1,0.07987,7e-05,8.326]
[1777537179803,36.8,76013.39,0.1,0.07984,7e-05,8.32369]
[1777537184840,36.8,76014.04,0.1,0.0799,7e-05,8.32845]
[1777537189875,36.8,76013.38,0.1,0.07987,7e-05,8.32565]
[1777537194909,36.81,76013.04,0.1,0.07986,7e-05,8.32473]
[1777537200684,36.81,76013.57,0.1,0.07991,7e-05,8.32882]
[1777537205988,36.81,76014.15,0.1,0.07997,7e-05,8.33335]
[1777537212030,36.81,76013.81,0.1,0.07996,7e-05,8.33254]
[1777537217066,36.82,76013.61,0.1,0.07995,7e-05,8.33236]
[1777537222100,36.82,76008.26,0.1,0.07958,7e-05,8.30261]
[1777537228141,36.82,76009.05,0.1,0.07966,7e-05,8.30871]
[1777537233177,36.82,76010.46,0.1,0.07974,7e-05,8.3138]
[1777537238211,36.83,76011.89,0.1,0.07986,7e-05,8.32342]
[1777537241640,36.83,76011.97,0.1,0.07987,7e-05,8.32443]
[1777537241739,36.83,76014.48,0.1,0.08006,7e-05,8.33921]
[1777537247274,36.83,76016.24,0.1,0.0802,7e-05,8.35041]
[1777537252315,36.83,76020.59,0.1,0.0805,7e-05,8.3744]
[1777537257351,36.83,76016.02,0.1,0.08015,7e-05,8.34669]
[1777537259369,36.83,76015.34,0.1,0.0801,7e-05,8.34254]
[1777537259383,36.83,76015.34,0.1,0.0801,7e-05,8.34254]
[1777537259423,36.83,76019.92,0.1,0.08043,7e-05,8.36883]
[1777537265409,36.82,76019.5,0.1,0.08038,7e-05,8.3649]
[1777537270442,36.82,76027.06,0.1,0.08091,7e-05,8.40728]
[1777537275481,36.82,76037.88,0.1,0.08168,7e-05,8.46869]
[1777537281519,36.81,76038.6,0.1,0.0817,7e-05,8.47039]
[1777537286554,36.81,76034.41,0.1,0.08136,7e-05,8.444]
[1777537291590,36.8,76029.89,0.1,0.08097,7e-05,8.41141]
[1777537292597,36.8,76014.62,0.1,0.07986,7e-05,8.32254]
[1777537295655,36.8,76012.31,0.1,0.07969,7e-05,8.30876]
[1777537295722,36.8,76011.92,0.1,0.07966,7e-05,8.30631]
[1777537298638,36.8,76000.42,0.1,0.07883,7e-05,8.2395]
[1777537303674,36.8,75997.68,0.1,0.07863,7e-05,8.22326]
[1777537308709,36.8,75993.8,0.1,0.07835,7e-05,8.20058]
[1777537310953,36.8,75993.79,0.1,0.07835,7e-05,8.20044]
[1777537312739,36.8,75993.76,0.1,0.07834,7e-05,8.20009]
[1777537312842,36.8,75993.42,0.1,0.07832,7e-05,8.19805]
[1777537318780,36.79,75992.96,0.1,0.07827,7e-05,8.19407]
[1777537323818,36.79,75994.17,0.1,0.07832,7e-05,8.19851]
[1777537328850,36.78,75987.84,0.1,0.07785,7e-05,8.15975]
[1777537333777,36.78,75990.85,0.1,0.07803,7e-05,8.17515]
[1777537333884,36.78,75992.79,0.1,0.07817,7e-05,8.18581]
[1777537336144,36.77,75994.38,0.1,0.07826,7e-05,8.19346]
[1777537336905,36.77,75994.32,0.1,0.07825,7e-05,8.19262]
[1777537339109,36.77,75992.8,0.1,0.07813,7e-05,8.18291]
[1777537344961,36.76,75992.47,0.1,0.07807,7e-05,8.17813]
[1777537349954,36.76,75992.74,0.1,0.07807,7e-05,8.17777]
[1777537350175,36.76,75992.09,0.1,0.07802,7e-05,8.17404]
[1777537350187,36.76,75992.09,0.1,0.07802,7e-05,8.17404]
[1777537350253,36.76,75992.09,0.1,0.07802,7e-05,8.17404]
[1777537351704,36.76,75985.95,0.1,0.07754,7e-05,8.13362]
[1777537352010,36.76,75985.3,0.1,0.07749,7e-05,8.1295]
[1777537355863,36.75,75987.72,0.1,0.07765,7e-05,8.14251]
[1777537355864,36.75,75987.21,0.1,0.07761,7e-05,8.13916]
[1777537361073,36.75,75988.66,0.1,0.07768,7e-05,8.1449]
[1777537366108,36.74,75992.65,0.1,0.07793,7e-05,8.1656]
[1777537371148,36.74,75996.33,0.1,0.07816,7e-05,8.18456]
[1777537375708,36.74,75997.26,0.1,0.07821,7e-05,8.18863]
[1777537375928,36.74,75997.26,0.1,0.07821,7e-05,8.18863]
[1777537377651,36.73,75997.38,0.1,0.07821,7e-05,8.18848]
[1777537383500,36.73,75997.87,0.1,0.07821,7e-05,8.18877]
[1777537383725,36.73,75997.87,0.1,0.07821,7e-05,8.18877]
[1777537383745,36.73,75992.9,0.1,0.07786,7e-05,8.15983]
[1777537385294,36.73,75992.49,0.1,0.07782,7e-05,8.15709]
[1777537385369,36.73,75992.49,0.1,0.07782,7e-05,8.15709]
[1777537385510,36.73,75992.49,0.1,0.07782,7e-05,8.15709]
[1777537385571,36.73,75983.21,0.1,0.07716,7e-05,8.10358]
[1777537387669,36.73,75983.21,0.1,0.07716,7e-05,8.10327]
[1777537393872,36.71,75984.95,0.1,0.07722,7e-05,8.10789]
[1777537393951,36.69,75983.88,0.1,0.077,7e-05,8.09084]
[1777537395907,36.69,75983.88,0.1,0.077,7e-05,8.09084]
[1777537396956,36.67,75983.13,0.1,0.07686,7e-05,8.07922]
[1777537398490,36.64,75974.6,0.1,0.07609,7e-05,8.01708]
[1777537403322,36.57,75965.8,0.1,0.07509,7e-05,7.93527]
[1777537404559,36.55,75963.41,0.1,0.07481,7e-05,7.9122]
[1777537406788,36.53,75962.15,0.1,0.07455,7e-05,7.89178]
[1777537407992,36.51,75964.02,0.1,0.07458,7e-05,7.89369]
[1777537416756,36.43,75973.29,0.1,0.07477,7e-05,7.90915]
[1777537423009,36.42,75968.78,0.1,0.07439,7e-05,7.87757]
[1777537428553,36.41,75971.85,0.1,0.07455,7e-05,7.891]
[1777537433585,36.37,75971.84,0.1,0.07433,7e-05,7.87295]
[1777537438623,36.33,75970.42,0.1,0.074,7e-05,7.84624]
[1777537443657,36.31,75969.06,0.1,0.07377,7e-05,7.82749]
[1777537448692,36.3,75969.74,0.1,0.07377,7e-05,7.82756]
[1777537453726,36.29,75968.54,0.1,0.07364,7e-05,7.81705]
[1777537458762,36.29,75967.44,0.1,0.07352,7e-05,7.80721]
[1777537463797,36.28,75966.81,0.1,0.07343,7e-05,7.80019]
[1777537468832,36.27,75969.91,0.1,0.07361,7e-05,7.81442]
[1777537473866,36.26,75968.46,0.1,0.07343,7e-05,7.79859]
[1777537478901,36.26,75969.05,0.1,0.07343,7e-05,7.7987]
[1777537480450,36.25,75968.64,0.1,0.07339,7e-05,7.79573]
[1777537480467,36.25,75968.64,0.1,0.07339,7e-05,7.79573]
[1777537480916,36.25,75968.14,0.1,0.07335,7e-05,7.79226]
[1777537486958,36.22,75970.68,0.1,0.07334,7e-05,7.79165]
[1777537491994,36.16,75971.83,0.1,0.07306,7e-05,7.76892]
[1777537497027,36.1,75973.19,0.1,0.07283,7e-05,7.75012]
[1777537502069,36.05,75973.59,0.1,0.07256,7e-05,7.72807]
[1777537506098,36.0,75984.33,0.1,0.07301,7e-05,7.76584]
[1777537511132,35.95,75988.67,0.1,0.07301,7e-05,7.76637]
[1777537514216,35.92,75989.85,0.1,0.07297,7e-05,7.76379]
[1777537514718,35.92,75990.27,0.1,0.07295,7e-05,7.76166]
[1777537515176,35.92,75994.59,0.1,0.07325,7e-05,7.78636]
[1777537516204,35.92,75994.59,0.1,0.07325,7e-05,7.78636]
[1777537516206,35.91,76085.45,0.1,0.07971,7e-05,8.31393]
[1777537516532,35.91,76085.45,0.1,0.07971,7e-05,8.31393]
[1777537517002,35.91,76085.45,0.1,0.07971,7e-05,8.31393]
[1777537517103,35.91,76085.45,0.1,0.07971,7e-05,8.31393]
[1777537517187,35.91,76085.14,0.1,0.07969,7e-05,8.31209]
[1777537517335,35.91,76085.14,0.1,0.07969,7e-05,8.31209]
[1777537517527,35.91,76085.14,0.1,0.07969,7e-05,8.31209]
[1777537517819,35.91,76085.14,0.1,0.07969,7e-05,8.31209]
[1777537518199,35.91,76087.96,0.1,0.07989,7e-05,8.32833]
[1777537520556,35.91,76093.01,0.1,0.08025,7e-05,8.35744]
[1777537525697,35.9,76093.72,0.1,0.08028,7e-05,8.3594]
[1777537527199,35.9,76097.56,0.1,0.08056,7e-05,8.38174]
[1777537532293,35.88,76100.34,0.1,0.08057,7e-05,8.38161]
[1777537536038,35.84,76099.22,0.1,0.08025,7e-05,8.35651]
[1777537536044,35.84,76099.22,0.1,0.08025,7e-05,8.35651]
[1777537536104,35.8,76097.95,0.1,0.07993,7e-05,8.33139]
[1777537542363,35.7,76087.5,0.1,0.07857,7e-05,8.22258]
[1777537547497,35.64,76087.83,0.1,0.07827,7e-05,8.19818]
[1777537550328,35.59,76087.93,0.1,0.07797,7e-05,8.17507]
[1777537555454,35.54,76079.86,0.1,0.07706,7e-05,8.10116]
[1777537560490,35.51,76085.82,0.1,0.07734,7e-05,8.12443]
[1777537565524,35.5,76081.19,0.1,0.07692,7e-05,8.09055]
[1777537570873,35.43,76084.99,0.1,0.07676,7e-05,8.07782]
[1777537577191,35.4,76078.13,0.1,0.07609,7e-05,8.02357]
[1777537577306,35.4,76078.13,0.1,0.07609,7e-05,8.02357]
[1777537577320,35.4,76078.13,0.1,0.07609,7e-05,8.02357]
[1777537577323,35.39,76067.09,0.1,0.07529,7e-05,7.95782]
[1777537582715,35.39,76064.15,0.1,0.07504,7e-05,7.93723]
[1777537582734,35.39,76064.56,0.1,0.07506,7e-05,7.93899]
[1777537588686,35.38,76059.26,0.1,0.07463,7e-05,7.90425]
[1777537589887,35.38,76059.26,0.1,0.07463,7e-05,7.90425]
[1777537589915,35.38,76059.26,0.1,0.07463,7e-05,7.90425]
[1777537591486,35.38,76059.1,0.1,0.07461,7e-05,7.90219]
[1777537591528,35.38,76059.1,0.1,0.07461,7e-05,7.90219]
[1777537592022,35.38,76059.1,0.1,0.07461,7e-05,7.90219]
[1777537593490,35.37,76059.39,0.1,0.07458,7e-05,7.89844]
[1777537594844,35.37,76059.22,0.1,0.07456,7e-05,7.89688]
[1777537595443,35.37,76060.73,0.1,0.07466,7e-05,7.90516]
[1777537595537,35.37,76060.73,0.1,0.07466,7e-05,7.90516]
[1777537595690,35.37,76060.73,0.1,0.07466,7e-05,7.90516]
[1777537595903,35.37,76052.06,0.1,0.07404,7e-05,7.85392]
[1777537597788,35.37,76052.06,0.1,0.07403,7e-05,7.85343]
[1777537597820,35.37,76052.06,0.1,0.07403,7e-05,7.85343]
[1777537598230,35.37,76052.06,0.1,0.07403,7e-05,7.85343]
[1777537598273,35.37,76052.06,0.1,0.07403,7e-05,7.85343]
[1777537603781,35.36,76048.1,0.1,0.07372,7e-05,7.82767]
[1777537608547,35.36,76038.41,0.1,0.07301,7e-05,7.76923]
[1777537608590,35.36,76038.41,0.1,0.07301,7e-05,7.76923]
[1777537613864,35.35,76032.39,0.1,0.07256,7e-05,7.73166]
[1777537617336,35.35,76030.99,0.1,0.07245,7e-05,7.72271]
[1777537617374,35.35,76030.99,0.1,0.07245,7e-05,7.72271]
[1777537622927,35.34,76029.72,0.1,0.07227,7e-05,7.70777]
[1777537623406,35.34,76029.72,0.1,0.07227,7e-05,7.70777]
[1777537623934,35.33,76028.5,0.1,0.07218,7e-05,7.70042]
[1777537628970,35.32,76020.15,0.1,0.07151,7e-05,7.64447]
[1777537634004,35.31,76022.79,0.1,0.07164,7e-05,7.655]
[1777537639039,35.31,76022.52,0.1,0.0716,7e-05,7.65218]
[1777537644074,35.3,76018.93,0.1,0.07134,7e-05,7.63023]
[1777537649109,35.3,76020.83,0.1,0.07145,7e-05,7.63983]
[1777537654144,35.3,76020.28,0.1,0.07136,7e-05,7.63097]
[1777537659178,35.27,76014.6,0.1,0.07084,7e-05,7.58713]
[1777537664214,35.27,76015.42,0.1,0.07088,7e-05,7.59073]
[1777537670256,35.27,76015.9,0.1,0.0709,7e-05,7.5922]
[1777537675291,35.27,76007.81,0.1,0.07033,7e-05,7.54489]
[1777537680327,35.27,76007.33,0.1,0.07029,7e-05,7.54157]
[1777537685361,35.26,76009.88,0.1,0.07046,7e-05,7.55581]
[1777537690365,35.26,76012.57,0.1,0.07064,7e-05,7.57076]
[1777537695431,35.26,76020.61,0.1,0.07118,7e-05,7.6161]
[1777537701230,35.26,76019.87,0.1,0.07112,7e-05,7.61069]
[1777537706702,35.26,76011.66,0.1,0.07054,7e-05,7.56236]
[1777537712552,35.25,76013.59,0.1,0.07059,7e-05,7.56512]
[1777537717588,35.24,76014.2,0.1,0.07059,7e-05,7.56579]
[1777537722623,35.24,76013.19,0.1,0.07049,7e-05,7.55721]
[1777537727658,35.23,76011.75,0.1,0.07036,7e-05,7.54631]
[1777537732696,35.23,76011.95,0.1,0.07034,7e-05,7.54492]
[1777537737730,35.22,76011.35,0.1,0.07027,7e-05,7.53898]
[1777537742765,35.21,76012.04,0.1,0.07029,7e-05,7.54049]
[1777537747800,35.21,76011.24,0.1,0.0702,7e-05,7.53301]
[1777537748752,35.21,76011.24,0.1,0.0702,7e-05,7.53301]
[1777537749869,35.21,76011.72,0.1,0.07023,7e-05,7.53529]
[1777537755857,35.19,76011.59,0.1,0.07013,7e-05,7.5275]
[1777537760891,35.18,76013.0,0.1,0.07017,7e-05,7.53065]
[1777537765926,35.17,76012.15,0.1,0.07005,7e-05,7.52091]
[1777537770963,35.16,76012.69,0.1,0.07003,7e-05,7.5192]
[1777537775996,35.15,76013.42,0.1,0.06999,7e-05,7.51439]
[1777537781031,35.14,76015.9,0.1,0.0701,7e-05,7.52387]
[1777537786066,35.11,76015.05,0.1,0.06988,7e-05,7.50561]
[1777537791101,35.02,76015.37,0.1,0.06936,7e-05,7.46299]
[1777537796137,34.95,76012.36,0.1,0.06876,7e-05,7.41271]
[1777537801171,34.95,76011.05,0.1,0.06866,7e-05,7.40408]
[1777537806205,34.95,76011.46,0.1,0.06867,7e-05,7.40529]
[1777537811243,34.94,76012.18,0.1,0.06871,7e-05,7.40827]
[1777537815996,34.94,76011.91,0.1,0.06868,7e-05,7.40581]
[1777537821312,34.94,76011.8,0.1,0.06866,7e-05,7.40386]
[1777537826346,34.94,76014.83,0.1,0.06885,7e-05,7.42013]
[1777537831389,34.93,76014.8,0.1,0.0688,7e-05,7.41454]
[1777537833401,34.93,76011.63,0.1,0.06858,7e-05,7.39616]
[1777537833500,34.93,76003.36,0.1,0.068,7e-05,7.34694]
[1777537835256,34.93,76003.36,0.1,0.06798,7e-05,7.34563]
[1777537835736,34.93,76003.17,0.1,0.06797,7e-05,7.34443]
[1777537835757,34.93,76003.17,0.1,0.06797,7e-05,7.34443]
[1777537835865,34.93,76003.17,0.1,0.06797,7e-05,7.34443]
[1777537836417,34.93,76001.3,0.1,0.06784,7e-05,7.33366]
[1777537838275,34.92,75999.3,0.1,0.0677,7e-05,7.32165]
[1777537838431,34.92,75998.6,0.1,0.06765,7e-05,7.31759]
[1777537840549,34.92,76012.47,0.1,0.06858,7e-05,7.39652]
[1777537846489,34.92,76010.99,0.1,0.06847,7e-05,7.3869]
[1777537850060,34.92,76003.58,0.1,0.06796,7e-05,7.34414]
[1777537850495,34.92,76003.58,0.1,0.06796,7e-05,7.34414]
[1777537850522,34.92,76003.58,0.1,0.06796,7e-05,7.34414]
[1777537850579,34.92,76003.58,0.1,0.06796,7e-05,7.34414]
[1777537850602,34.92,75998.36,0.1,0.06761,7e-05,7.3143]
[1777537852522,34.92,75996.62,0.1,0.06749,7e-05,7.30377]
[1777537852537,34.92,75996.62,0.1,0.06749,7e-05,7.30377]
[1777537852547,34.92,75996.62,0.1,0.06749,7e-05,7.30377]
[1777537852550,34.91,75995.63,0.1,0.06735,7e-05,7.29218]
[1777537853110,34.91,75995.63,0.1,0.06735,7e-05,7.29218]
[1777537854547,34.89,75995.63,0.1,0.06728,7e-05,7.28644]
[1777537854572,34.89,75995.63,0.1,0.06728,7e-05,7.28644]
[1777537854576,34.88,75994.4,0.1,0.06713,7e-05,7.2739]
[1777537856583,34.87,75994.15,0.1,0.06705,7e-05,7.26707]
[1777537856610,34.86,75993.94,0.1,0.06698,7e-05,7.26058]
[1777537858695,34.85,75988.66,0.1,0.06656,7e-05,7.22494]
[1777537864617,34.85,75989.6,0.1,0.06663,7e-05,7.23123]
[1777537869652,34.85,75992.18,0.1,0.0668,7e-05,7.24609]
[1777537874686,34.85,75993.25,0.1,0.06688,7e-05,7.25273]
[1777537879722,34.86,75994.42,0.1,0.06698,7e-05,7.26131]
[1777537884760,34.86,75993.44,0.1,0.06692,7e-05,7.25597]
[1777537889793,34.86,75993.08,0.1,0.0669,7e-05,7.25422]
[1777537894832,34.86,75993.97,0.1,0.06693,7e-05,7.25541]
[1777537900533,34.86,75987.76,0.1,0.06652,7e-05,7.22071]
[1777537905908,34.87,75991.58,0.1,0.06685,7e-05,7.24823]
[1777537910943,34.84,75990.16,0.1,0.06656,7e-05,7.2245]
[1777537916374,34.81,75990.14,0.1,0.06642,7e-05,7.21211]
[1777537922022,34.79,75993.21,0.1,0.06649,7e-05,7.21887]
[1777537927057,34.76,75997.16,0.1,0.0666,7e-05,7.22814]
[1777537932092,34.76,76002.93,0.1,0.06698,7e-05,7.26083]
[1777537937128,34.74,76000.95,0.1,0.06673,7e-05,7.23958]
[1777537942536,34.69,76001.38,0.1,0.06645,7e-05,7.21585]
[1777537948705,34.58,76007.05,0.1,0.06622,7e-05,7.1971]
[1777537949812,34.55,76006.29,0.1,0.06598,7e-05,7.17649]
[1777537955254,34.45,76004.49,0.1,0.0653,7e-05,7.11782]
[1777537960289,34.41,76003.81,0.1,0.065,7e-05,7.09256]
[1777537965324,34.38,76004.98,0.1,0.0649,7e-05,7.08438]
[1777537970359,34.37,76003.12,0.1,0.06474,7e-05,7.07074]
[1777537975394,34.37,76003.5,0.1,0.06473,7e-05,7.06985]
[1777537980429,34.36,76002.27,0.1,0.06462,7e-05,7.05985]
[1777537985464,34.35,76002.65,0.1,0.06461,7e-05,7.05896]
[1777537990499,34.35,76002.94,0.1,0.06459,7e-05,7.05761]
[1777537995533,34.34,76003.53,0.1,0.06459,7e-05,7.05797]
[1777538000569,34.33,76003.41,0.1,0.06455,7e-05,7.0543]
[1777538005604,34.33,76003.26,0.1,0.0645,7e-05,7.05049]
[1777538011646,34.32,76002.74,0.1,0.0644,7e-05,7.03989]
[1777538016681,34.3,76009.05,0.1,0.06471,7e-05,7.06707]
[1777538021715,34.24,76015.86,0.1,0.06478,7e-05,7.07348]
[1777538024817,34.2,76022.63,0.1,0.065,7e-05,7.09333]
[1777538028856,34.14,76029.76,0.1,0.06515,7e-05,7.10635]
[1777538031796,34.11,76033.24,0.1,0.06522,7e-05,7.11249]
[1777538032795,34.08,76032.52,0.1,0.06501,7e-05,7.09475]
[1777538033377,34.08,76032.52,0.1,0.06501,7e-05,7.09475]
[1777538033802,34.07,76032.39,0.1,0.06492,7e-05,7.08737]
[1777538036251,34.04,76031.64,0.1,0.06472,7e-05,7.07019]
[1777538036744,34.04,76031.64,0.1,0.06472,7e-05,7.07019]
[1777538036822,34.03,76031.83,0.1,0.06466,7e-05,7.06506]
[1777538037026,34.03,76031.83,0.1,0.06466,7e-05,7.06506]
[1777538037829,34.02,76032.63,0.1,0.06464,7e-05,7.06353]
[1777538039443,34.02,76032.63,0.1,0.06464,7e-05,7.06353]
[1777538039470,33.99,76031.98,0.1,0.06446,7e-05,7.04769]
[1777538041265,33.97,76042.76,0.1,0.06503,7e-05,7.09704]
[1777538043876,33.94,76042.66,0.1,0.06486,7e-05,7.08325]
[1777538044123,33.94,76042.66,0.1,0.06486,7e-05,7.08325]
[1777538052367,33.85,76045.89,0.1,0.06457,7e-05,7.05871]
[1777538052804,33.85,76045.89,0.1,0.06457,7e-05,7.05871]
[1777538053222,33.83,76046.79,0.1,0.0645,7e-05,7.05265]
[1777538053738,33.82,76047.19,0.1,0.06446,7e-05,7.04949]
[1777538055258,33.81,76047.44,0.1,0.06441,7e-05,7.04557]
[1777538055275,33.81,76047.44,0.1,0.06441,7e-05,7.04557]
[1777538057281,33.79,76046.52,0.1,0.06423,7e-05,7.02991]
[1777538057289,33.79,76046.52,0.1,0.06423,7e-05,7.02991]
[1777538057300,33.79,76046.52,0.1,0.06423,7e-05,7.02991]
[1777538057371,33.78,76047.18,0.1,0.06422,7e-05,7.02882]
[1777538059315,33.78,76047.18,0.1,0.06422,7e-05,7.02882]
[1777538059734,33.76,76047.4,0.1,0.06412,7e-05,7.0206]
[1777538061343,33.75,76047.08,0.1,0.06404,7e-05,7.01414]
[1777538061356,33.75,76047.08,0.1,0.06404,7e-05,7.01414]
[1777538065403,33.73,76047.42,0.1,0.06395,7e-05,7.00631]
[1777538065409,33.73,76047.42,0.1,0.06395,7e-05,7.00631]
[1777538065450,33.73,76047.42,0.1,0.06395,7e-05,7.00631]
[1777538065551,33.73,76047.68,0.1,0.06396,7e-05,7.00737]
[1777538067443,33.73,76047.68,0.1,0.06396,7e-05,7.00737]
[1777538067766,33.72,76047.56,0.1,0.06395,7e-05,7.00581]
[1777538069468,33.72,76046.91,0.1,0.0639,7e-05,7.00165]
[1777538069477,33.72,76046.91,0.1,0.0639,7e-05,7.00165]
[1777538069514,33.72,76046.79,0.1,0.06388,7e-05,7.00053]
[1777538071498,33.72,76046.79,0.1,0.06388,7e-05,7.00053]
[1777538071831,33.72,76045.76,0.1,0.06377,7e-05,6.98964]
[1777538073526,33.72,76045.26,0.1,0.06373,7e-05,6.98636]
[1777538073534,33.72,76045.26,0.1,0.06373,7e-05,6.98636]
[1777538073537,33.72,76045.26,0.1,0.06373,7e-05,6.98636]
[1777538073784,33.72,76045.26,0.1,0.06373,7e-05,6.98636]
[1777538073804,33.72,76045.26,0.1,0.06373,7e-05,6.98636]
[1777538073833,33.72,76045.26,0.1,0.06373,7e-05,6.98595]
[1777538074606,33.72,76045.26,0.1,0.06373,7e-05,6.98595]
[1777538074748,33.72,76041.69,0.1,0.06349,7e-05,6.96508]
[1777538076449,33.72,76041.69,0.1,0.06349,7e-05,6.96508]
[1777538076849,33.72,76041.69,0.1,0.06349,7e-05,6.96508]
[1777538076511,33.71,76032.68,0.1,0.06285,7e-05,6.90958]
[1777538077113,33.71,76032.68,0.1,0.06285,7e-05,6.90958]
[1777538082146,33.71,76029.49,0.1,0.06263,7e-05,6.89007]
[1777538087183,33.7,76024.2,0.1,0.06226,7e-05,6.85858]
[1777538092216,33.7,76023.95,0.1,0.06224,7e-05,6.85623]
[1777538097254,33.7,76026.43,0.1,0.06239,7e-05,6.86933]
[1777538101801,33.7,76036.95,0.1,0.06306,7e-05,6.92821]
[1777538107328,33.69,76027.85,0.1,0.06245,7e-05,6.87485]
[1777538112358,33.69,76032.96,0.1,0.06277,7e-05,6.90295]
[1777538117399,33.69,76031.74,0.1,0.06268,7e-05,6.8948]
[1777538122499,33.69,76030.79,0.1,0.06261,7e-05,6.88847]
[1777538122564,33.69,76031.97,0.1,0.06268,7e-05,6.89497]
[1777538123701,33.69,76031.97,0.1,0.06268,7e-05,6.89497]
[1777538123722,33.69,76031.74,0.1,0.06266,7e-05,6.89344]
[1777538125817,33.69,76031.74,0.1,0.06266,7e-05,6.89322]
[1777538125914,33.69,76028.23,0.1,0.06243,7e-05,6.87301]
[1777538128261,33.69,76029.79,0.1,0.06253,7e-05,6.88149]
[1777538128473,33.69,76029.6,0.1,0.06251,7e-05,6.8802]
[1777538133507,33.68,76027.57,0.1,0.06233,7e-05,6.8636]
[1777538138542,33.68,76026.37,0.1,0.06225,7e-05,6.85591]
[1777538143577,33.68,76022.05,0.1,0.06196,6e-05,6.83063]
[1777538148612,33.68,76022.56,0.1,0.06198,6e-05,6.83289]
[1777538153646,33.68,76026.2,0.1,0.06221,7e-05,6.85282]
[1777538158682,33.68,76025.99,0.1,0.06219,7e-05,6.85087]
[1777538163717,33.67,76024.56,0.1,0.06209,6e-05,6.84203]
[1777538168846,33.67,76024.16,0.1,0.06205,6e-05,6.83922]
[1777538174793,33.67,76020.3,0.1,0.06179,6e-05,6.81653]
[1777538179829,33.67,76021.35,0.1,0.06186,6e-05,6.82203]
[1777538185534,33.67,76021.43,0.1,0.06186,6e-05,6.82202]
[1777538190906,33.67,76024.12,0.1,0.06202,6e-05,6.83668]
[1777538196681,33.67,76023.97,0.1,0.06198,6e-05,6.83131]
[1777538201984,33.67,76024.93,0.1,0.06203,6e-05,6.83601]
[1777538207363,33.66,76024.65,0.1,0.062,6e-05,6.83387]
[1777538213445,33.66,76023.83,0.1,0.06194,6e-05,6.82868]
[1777538221471,33.66,76024.53,0.1,0.06198,6e-05,6.83211]
[1777538221588,33.66,76024.53,0.1,0.06198,6e-05,6.83211]
[1777538222957,33.66,76024.48,0.1,0.06197,6e-05,6.83127]
[1777538227429,33.66,76028.25,0.1,0.06221,7e-05,6.85199]
[1777538227678,33.66,76028.25,0.1,0.06221,7e-05,6.85199]
[1777538227736,33.66,76026.35,0.1,0.06208,7e-05,6.84086]
[1777538233200,33.66,76022.15,0.1,0.0618,6e-05,6.81646]
[1777538238237,33.66,76022.18,0.1,0.0618,6e-05,6.81614]
[1777538243271,33.66,76023.29,0.1,0.06187,6e-05,6.82191]
[1777538248982,33.65,76026.27,0.1,0.06205,6e-05,6.83824]
[1777538249966,33.65,76026.22,0.1,0.06205,6e-05,6.83783]
[1777538249979,33.65,76029.22,0.1,0.06224,7e-05,6.85475]
[1777538254052,33.65,76028.4,0.1,0.06215,7e-05,6.84554]
[1777538256040,33.65,76029.23,0.1,0.0622,7e-05,6.84997]
[1777538256362,33.65,76029.34,0.1,0.0622,7e-05,6.8503]
[1777538261399,33.65,76031.31,0.1,0.06232,7e-05,6.86075]
[1777538266431,33.65,76032.33,0.1,0.06238,7e-05,6.86574]
[1777538271468,33.65,76031.97,0.1,0.06235,7e-05,6.86288]
[1777538273429,33.65,76031.54,0.1,0.06232,7e-05,6.86028]
[1777538273473,33.65,76031.54,0.1,0.06232,7e-05,6.86028]
[1777538273550,33.65,76031.68,0.1,0.06233,7e-05,6.86091]
[1777538279523,33.64,76031.41,0.1,0.0623,7e-05,6.8584]
[1777538284558,33.64,76028.57,0.1,0.0621,7e-05,6.84147]
[1777538289593,33.64,76028.89,0.1,0.06212,7e-05,6.8426]
[1777538294628,33.64,76029.87,0.1,0.06217,7e-05,6.84746]
[1777538299662,33.64,76029.27,0.1,0.06212,7e-05,6.84336]
[1777538305465,33.64,76029.54,0.1,0.06213,7e-05,6.84424]
[1777538310740,33.64,76030.22,0.1,0.06217,7e-05,6.84729]
[1777538315775,33.63,76029.73,0.1,0.06209,7e-05,6.83969]
[1777538320810,33.63,76033.75,0.1,0.06235,7e-05,6.86171]
[1777538325845,33.63,76038.23,0.1,0.06263,7e-05,6.88627]
[1777538329873,33.63,76048.2,0.1,0.06327,7e-05,6.94238]
[1777538334390,33.63,76055.05,0.1,0.06371,7e-05,6.98045]
[1777538334415,33.63,76055.05,0.1,0.06371,7e-05,6.98045]
[1777538334908,33.63,76056.58,0.1,0.06381,7e-05,6.9889]
[1777538335767,33.63,76056.58,0.1,0.06381,7e-05,6.9889]
[1777538335797,33.63,76056.58,0.1,0.06381,7e-05,6.9889]
[1777538335915,33.62,76066.15,0.1,0.06444,7e-05,7.04373]
[1777538336478,33.62,76066.15,0.1,0.06444,7e-05,7.04373]
[1777538336511,33.62,76066.15,0.1,0.06444,7e-05,7.04373]
[1777538336921,33.62,76067.78,0.1,0.06455,7e-05,7.0527]
[1777538341957,33.62,76073.38,0.1,0.0649,7e-05,7.08274]
[1777538346992,33.61,76071.59,0.1,0.0647,7e-05,7.06556]
[1777538352027,33.56,76067.78,0.1,0.06421,7e-05,7.0236]
[1777538355725,33.54,76065.63,0.1,0.06394,7e-05,7.00068]
[1777538355745,33.54,76065.63,0.1,0.06394,7e-05,7.00068]
[1777538356055,33.54,76066.7,0.1,0.06397,7e-05,7.00353]
[1777538361090,33.48,76069.96,0.1,0.06385,7e-05,6.99346]
[1777538367132,33.44,76069.81,0.1,0.06364,7e-05,6.97521]
[1777538372167,33.42,76067.71,0.1,0.06331,7e-05,6.94628]
[1777538377204,33.41,76060.66,0.1,0.06281,7e-05,6.90274]
[1777538379016,33.41,76060.66,0.1,0.06281,7e-05,6.90274]
[1777538379048,33.41,76060.07,0.1,0.06277,7e-05,6.89904]
[1777538384251,33.4,76059.64,0.1,0.06271,7e-05,6.89378]
[1777538387407,33.4,76059.33,0.1,0.06267,7e-05,6.8909]
[1777538387464,33.4,76059.37,0.1,0.06266,7e-05,6.89005]
[1777538393314,33.4,76057.59,0.1,0.06252,7e-05,6.8776]
[1777538399044,33.39,76061.04,0.1,0.06272,7e-05,6.89532]
[1777538399054,33.39,76060.63,0.1,0.06269,7e-05,6.8923]
[1777538404080,33.39,76059.55,0.1,0.0626,7e-05,6.8845]
[1777538408085,33.38,76058.49,0.1,0.06251,7e-05,6.87637]
[1777538408094,33.38,76057.02,0.1,0.0624,7e-05,6.86693]
[1777538411440,33.38,76045.58,0.1,0.06163,7e-05,6.80009]
[1777538416475,33.37,76045.03,0.1,0.06157,7e-05,6.79508]
[1777538419667,33.37,76047.86,0.1,0.06175,7e-05,6.81046]
[1777538419702,33.37,76049.51,0.1,0.06185,7e-05,6.81906]
[1777538421277,33.37,76049.37,0.1,0.06183,7e-05,6.81784]
[1777538421874,33.37,76049.37,0.1,0.06183,7e-05,6.81784]
[1777538423344,33.37,76054.53,0.1,0.06216,7e-05,6.8464]
[1777538423922,33.37,76053.86,0.1,0.06211,7e-05,6.84208]
[1777538429566,33.36,76052.26,0.1,0.06198,7e-05,6.83048]
[1777538430399,33.36,76052.26,0.1,0.06198,7e-05,6.83048]
[1777538430573,33.36,76052.13,0.1,0.06196,7e-05,6.82876]
[1777538435710,33.36,76049.37,0.1,0.06172,7e-05,6.80693]
[1777538435759,33.35,76049.17,0.1,0.0617,7e-05,6.80531]
[1777538440647,33.35,76059.75,0.1,0.06237,7e-05,6.86331]
[1777538445683,33.34,76064.68,0.1,0.06266,7e-05,6.88876]
[1777538450718,33.34,76070.37,0.1,0.06301,7e-05,6.91935]
[1777538455921,33.33,76071.73,0.1,0.06307,7e-05,6.9247]
[1777538461801,33.33,76072.75,0.1,0.06309,7e-05,6.92627]
[1777538466834,33.32,76075.41,0.1,0.06323,7e-05,6.93858]
[1777538471866,33.31,76067.08,0.1,0.06264,7e-05,6.88765]
[1777538473609,33.31,76064.57,0.1,0.06247,7e-05,6.87264]
[1777538473880,33.31,76064.57,0.1,0.06246,7e-05,6.8721]
[1777538478917,33.31,76065.05,0.1,0.06246,7e-05,6.87223]
[1777538484957,33.3,76068.25,0.1,0.06264,7e-05,6.88739]
[1777538487407,33.3,76067.7,0.1,0.06259,7e-05,6.88313]
[1777538487977,33.3,76069.03,0.1,0.06267,7e-05,6.89026]
[1777538488987,33.3,76069.03,0.1,0.06267,7e-05,6.89026]
[1777538489045,33.3,76069.08,0.1,0.06267,7e-05,6.89001]
[1777538494737,33.29,76071.55,0.1,0.06277,7e-05,6.89746]
[1777538495028,33.29,76075.04,0.1,0.06299,7e-05,6.91706]
[1777538497597,33.29,76076.53,0.1,0.06308,7e-05,6.92452]
[1777538498049,33.28,76077.86,0.1,0.06316,7e-05,6.93162]
[1777538503084,33.28,76076.69,0.1,0.06305,7e-05,6.92191]
[1777538507674,33.27,76076.92,0.1,0.06303,7e-05,6.92092]
[1777538508119,33.27,76077.41,0.1,0.06306,7e-05,6.92317]
[1777538514161,33.27,76077.54,0.1,0.06303,7e-05,6.92044]
[1777538519196,33.26,76077.52,0.1,0.06299,7e-05,6.91746]
[1777538520605,33.26,76077.52,0.1,0.06299,7e-05,6.91689]
[1777538521210,33.26,76077.54,0.1,0.06298,7e-05,6.91644]
[1777538526245,33.25,76071.5,0.1,0.06255,7e-05,6.87895]
[1777538531279,33.25,76073.44,0.1,0.06265,7e-05,6.88761]
[1777538531372,33.25,76073.44,0.1,0.06265,7e-05,6.88761]
[1777538532288,33.25,76073.96,0.1,0.06268,7e-05,6.8901]
[1777538535595,33.24,76074.72,0.1,0.06271,7e-05,6.89296]
[1777538536314,33.24,76075.35,0.1,0.06275,7e-05,6.89609]
[1777538541350,33.24,76075.59,0.1,0.06273,7e-05,6.89487]
[1777538546557,33.23,76076.13,0.1,0.06274,7e-05,6.89591]
[1777538551994,33.2,76075.09,0.1,0.06247,7e-05,6.87266]
[1777538558469,33.19,76072.79,0.1,0.06224,7e-05,6.85153]
[1777538563503,33.19,76072.49,0.1,0.0622,7e-05,6.84754]
[1777538568539,33.18,76072.5,0.1,0.06217,7e-05,6.84539]
[1777538571071,33.18,76072.32,0.1,0.06216,7e-05,6.84391]
[1777538571116,33.18,76072.36,0.1,0.06215,7e-05,6.84327]
[1777538572939,33.18,76072.36,0.1,0.06215,7e-05,6.84327]
[1777538573005,33.18,76072.26,0.1,0.06213,7e-05,6.84182]
[1777538578615,33.17,76071.84,0.1,0.06207,7e-05,6.83686]
[1777538583645,33.17,76071.99,0.1,0.06206,7e-05,6.83608]
[1777538589687,33.16,76072.19,0.1,0.06204,7e-05,6.8344]
[1777538594722,33.16,76072.44,0.1,0.06204,7e-05,6.83385]
[1777538600341,33.16,76072.57,0.1,0.06203,7e-05,6.83341]
[1777538601825,33.15,76072.53,0.1,0.06202,7e-05,6.83201]
[1777538606253,33.15,76072.62,0.1,0.062,7e-05,6.83099]
[1777538606283,33.15,76072.62,0.1,0.062,7e-05,6.83099]
[1777538606294,33.15,76072.62,0.1,0.062,7e-05,6.83099]
[1777538606315,33.15,76072.62,0.1,0.062,7e-05,6.83099]
[1777538606828,33.15,76072.5,0.1,0.06199,7e-05,6.82991]
[1777538607933,33.15,76072.59,0.1,0.06199,7e-05,6.83005]
[1777538608315,33.15,76072.59,0.1,0.06199,7e-05,6.83005]
[1777538608350,33.15,76072.59,0.1,0.06199,7e-05,6.83005]
[1777538608367,33.15,76072.59,0.1,0.06199,7e-05,6.83005]
[1777538608381,33.15,76072.59,0.1,0.06199,7e-05,6.83005]
[1777538612521,33.15,76073.77,0.1,0.06202,7e-05,6.83082]
[1777538614032,33.15,76073.76,0.1,0.06201,7e-05,6.83077]
[1777538616777,33.14,76074.11,0.1,0.06202,7e-05,6.83125]
[1777538616800,33.14,76074.11,0.1,0.06202,7e-05,6.83125]
[1777538616816,33.14,76074.11,0.1,0.06202,7e-05,6.83125]
[1777538616856,33.14,76074.11,0.1,0.06202,7e-05,6.83125]
[1777538617422,33.14,76074.11,0.1,0.06202,7e-05,6.83125]
[1777538618117,33.14,76075.19,0.1,0.06209,7e-05,6.83709]
[1777538620062,33.14,76075.02,0.1,0.06207,7e-05,6.83533]
[1777538620100,33.14,76075.02,0.1,0.06207,7e-05,6.83533]
[1777538620115,33.14,76075.02,0.1,0.06207,7e-05,6.83533]
[1777538620131,33.14,76075.02,0.1,0.06207,7e-05,6.83533]
[1777538625947,33.13,76074.39,0.1,0.06199,7e-05,6.82898]
[1777538630983,33.13,76072.81,0.1,0.06187,7e-05,6.81796]
[1777538636020,33.13,76072.74,0.1,0.06184,7e-05,6.81572]
[1777538640053,33.12,76062.55,0.1,0.06116,7e-05,6.75581]
[1777538645087,33.12,76061.73,0.1,0.06109,7e-05,6.74971]
[1777538646185,33.12,76061.73,0.1,0.06109,7e-05,6.74971]
[1777538646625,33.12,76060.73,0.1,0.06102,7e-05,6.74371]
[1777538652136,33.12,76058.19,0.1,0.06083,7e-05,6.72758]
[1777538654234,33.12,76056.47,0.1,0.06072,6e-05,6.7175]
[1777538654249,33.12,76056.47,0.1,0.06072,6e-05,6.7175]
[1777538655751,33.12,76056.26,0.1,0.0607,6e-05,6.71585]
[1777538655778,33.12,76056.26,0.1,0.0607,6e-05,6.71585]
[1777538655799,33.12,76056.26,0.1,0.0607,6e-05,6.71585]
[1777538655838,33.12,76056.26,0.1,0.0607,6e-05,6.71585]
[1777538656164,33.12,76057.01,0.1,0.06075,7e-05,6.71991]
[1777538656745,33.12,76057.01,0.1,0.06075,7e-05,6.71991]
[1777538656776,33.12,76057.01,0.1,0.06075,7e-05,6.71991]
[1777538657005,33.12,76057.01,0.1,0.06075,7e-05,6.71991]
[1777538657050,33.12,76057.01,0.1,0.06075,7e-05,6.71991]
[1777538658771,33.11,76056.6,0.1,0.06071,6e-05,6.71711]
[1777538659185,33.11,76055.65,0.1,0.06065,6e-05,6.71147]
[1777538664220,33.11,76056.19,0.1,0.06067,6e-05,6.71349]
[1777538669254,33.11,76055.57,0.1,0.06062,6e-05,6.70893]
[1777538674290,33.11,76053.16,0.1,0.06042,6e-05,6.69021]
[1777538679325,33.11,76049.35,0.1,0.06017,6e-05,6.66783]
[1777538683132,33.11,76053.94,0.1,0.06046,6e-05,6.69358]
[1777538685127,33.11,76056.21,0.1,0.0606,6e-05,6.70618]
[1777538686375,33.11,76056.17,0.1,0.0606,6e-05,6.70576]
[1777538686391,33.11,76056.17,0.1,0.0606,6e-05,6.70576]
[1777538687285,33.1,76057.57,0.1,0.06069,6e-05,6.71355]
[1777538687949,33.1,76057.57,0.1,0.06068,6e-05,6.71335]
[1777538689153,33.1,76058.89,0.1,0.06077,7e-05,6.72068]
[1777538689176,33.1,76058.89,0.1,0.06077,7e-05,6.72068]
[1777538689191,33.1,76058.89,0.1,0.06077,7e-05,6.72068]
[1777538689209,33.1,76058.89,0.1,0.06077,7e-05,6.72068]
[1777538689474,33.1,76058.89,0.1,0.06077,7e-05,6.72068]
[1777538691254,33.1,76068.69,0.1,0.0614,7e-05,6.77632]
[1777538691440,33.1,76068.69,0.1,0.0614,7e-05,6.77632]
[1777538691458,33.1,76068.69,0.1,0.0614,7e-05,6.77632]
[1777538691562,33.1,76070.06,0.1,0.06149,7e-05,6.78387]
[1777538691576,33.1,76070.06,0.1,0.06149,7e-05,6.78387]
[1777538691610,33.1,76070.06,0.1,0.06149,7e-05,6.78387]
[1777538695259,33.1,76070.45,0.1,0.06152,7e-05,6.78699]
[1777538700474,33.11,76069.99,0.1,0.06153,7e-05,6.78788]
[1777538706515,33.12,76071.29,0.1,0.06166,7e-05,6.79882]
[1777538711551,33.12,76074.13,0.1,0.06188,7e-05,6.8179]
[1777538716586,33.13,76080.06,0.1,0.06229,7e-05,6.8541]
[1777538721620,33.13,76075.4,0.1,0.06198,7e-05,6.82705]
[1777538726655,33.13,76068.67,0.1,0.06154,7e-05,6.78825]
[1777538731405,33.13,76068.11,0.1,0.0615,7e-05,6.7851]
[1777538731783,33.13,76066.07,0.1,0.06134,7e-05,6.76933]
[1777538732637,33.13,76063.48,0.1,0.06117,7e-05,6.75451]
[1777538732665,33.13,76063.48,0.1,0.06117,7e-05,6.75451]
[1777538732681,33.13,76063.48,0.1,0.06117,7e-05,6.75451]
[1777538732697,33.13,76063.48,0.1,0.06117,7e-05,6.75451]
[1777538733342,33.13,76063.48,0.1,0.06117,7e-05,6.75451]
[1777538733799,33.13,76062.35,0.1,0.06109,7e-05,6.7481]
[1777538739747,33.13,76059.97,0.1,0.06094,7e-05,6.7349]
[1777538744786,33.13,76056.73,0.1,0.06076,7e-05,6.71896]
[1777538749817,33.14,76057.6,0.1,0.06085,7e-05,6.72638]
[1777538752087,33.14,76059.89,0.1,0.06101,7e-05,6.74067]
[1777538752091,33.14,76060.38,0.1,0.06105,7e-05,6.74405]
[1777538757346,33.15,76059.74,0.1,0.06103,7e-05,6.74266]
[1777538757365,33.15,76059.74,0.1,0.06103,7e-05,6.74266]
[1777538757376,33.15,76059.74,0.1,0.06103,7e-05,6.74266]
[1777538758177,33.15,76059.59,0.1,0.06103,7e-05,6.74237]
[1777538758279,33.15,76059.69,0.1,0.06104,7e-05,6.7435]
[1777538763915,33.16,76058.91,0.1,0.06103,7e-05,6.74238]
[1777538768950,33.16,76057.28,0.1,0.06096,7e-05,6.73584]
[1777538771815,33.16,76053.07,0.1,0.0607,6e-05,6.71299]
[1777538771842,33.16,76053.07,0.1,0.0607,6e-05,6.71299]
[1777538772372,33.16,76053.07,0.1,0.0607,6e-05,6.71299]
[1777538773301,33.17,76050.56,0.1,0.06054,6e-05,6.69928]
[1777538773336,33.17,76050.56,0.1,0.06054,6e-05,6.69928]
[1777538773351,33.17,76050.56,0.1,0.06054,6e-05,6.69928]
[1777538773368,33.17,76050.56,0.1,0.06054,6e-05,6.69928]
[1777538775423,33.17,76051.44,0.1,0.06061,6e-05,6.70553]
[1777538776439,33.17,76049.36,0.1,0.06049,6e-05,6.6943]
[1777538780444,33.17,76049.96,0.1,0.06053,6e-05,6.69824]
[1777538780779,33.17,76049.34,0.1,0.06049,6e-05,6.69484]
[1777538781192,33.17,76049.34,0.1,0.06049,6e-05,6.69484]
[1777538781201,33.17,76049.34,0.1,0.06049,6e-05,6.69484]
[1777538781282,33.17,76057.56,0.1,0.06103,7e-05,6.74186]
[1777538784589,33.17,76066.8,0.1,0.06164,7e-05,6.79587]
[1777538784650,33.17,76066.83,0.1,0.06165,7e-05,6.79653]
[1777538785151,33.17,76066.83,0.1,0.06165,7e-05,6.79653]
[1777538785249,33.17,76067.22,0.1,0.06168,7e-05,6.79926]
[1777538786622,33.17,76067.22,0.1,0.06168,7e-05,6.79926]
[1777538787076,33.18,76069.47,0.1,0.06184,7e-05,6.81316]
[1777538792111,33.18,76076.21,0.1,0.06228,7e-05,6.85006]
[1777538798956,33.19,76079.19,0.1,0.06251,7e-05,6.87009]
[1777538805202,33.19,76079.24,0.1,0.06254,7e-05,6.87274]
[1777538811244,33.2,76078.47,0.1,0.06252,7e-05,6.87058]
[1777538816415,33.2,76086.25,0.1,0.06305,7e-05,6.9169]
[1777538820937,33.2,76087.13,0.1,0.06313,7e-05,6.9235]
[1777538821314,33.2,76085.26,0.1,0.063,7e-05,6.91295]
[1777538823630,33.2,76071.0,0.1,0.06207,7e-05,6.8313]
[1777538823866,33.2,76071.0,0.1,0.06207,7e-05,6.8313]
[1777538826542,33.2,76059.96,0.1,0.06134,7e-05,6.76825]
[1777538829186,33.2,76060.32,0.1,0.06137,7e-05,6.77032]
[1777538829231,33.2,76060.32,0.1,0.06137,7e-05,6.77032]
[1777538831116,33.2,76056.14,0.1,0.0611,7e-05,6.74644]
[1777538831273,33.2,76056.14,0.1,0.0611,7e-05,6.74644]
[1777538833073,33.2,76060.66,0.1,0.06139,7e-05,6.77233]
[1777538833278,33.2,76060.66,0.1,0.06139,7e-05,6.77233]
[1777538838434,33.2,76061.21,0.1,0.06143,7e-05,6.77541]
[1777538840839,33.2,76063.28,0.1,0.06156,7e-05,6.78725]
[1777538840872,33.2,76063.28,0.1,0.06156,7e-05,6.78725]
[1777538840882,33.2,76063.28,0.1,0.06156,7e-05,6.78725]
[1777538846489,33.2,76063.92,0.1,0.0616,7e-05,6.79071]
[1777538849460,33.2,76060.22,0.1,0.06136,7e-05,6.76945]
[1777538849598,33.2,76060.22,0.1,0.06136,7e-05,6.76945]
[1777538853859,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538853879,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538853972,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538853997,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538854228,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538854242,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538854299,33.2,76058.59,0.1,0.06122,7e-05,6.75615]
[1777538855442,33.2,76058.27,0.1,0.0612,7e-05,6.75435]
[1777538856654,33.2,76054.89,0.1,0.06098,7e-05,6.73509]
[1777538856672,33.2,76054.89,0.1,0.06098,7e-05,6.73509]
[1777538857600,33.2,76052.39,0.1,0.06082,6e-05,6.72091]
[1777538862601,33.21,76056.65,0.1,0.0611,7e-05,6.74585]
[1777538867635,33.2,76057.4,0.1,0.06114,7e-05,6.74925]
[1777538870185,33.2,76057.46,0.1,0.06114,7e-05,6.74891]
[1777538871530,33.2,76057.5,0.1,0.06114,7e-05,6.7488]
[1777538871541,33.2,76057.5,0.1,0.06114,7e-05,6.7488]
[1777538873085,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538873103,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538873114,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538873452,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538873526,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538873616,33.2,76057.26,0.1,0.06112,7e-05,6.74777]
[1777538878714,33.2,76050.77,0.1,0.06072,6e-05,6.71198]
[1777538883750,33.2,76053.44,0.1,0.06089,7e-05,6.72706]
[1777538889586,33.2,76053.51,0.1,0.06087,6e-05,6.72579]
[1777538890564,33.2,76053.51,0.1,0.06087,6e-05,6.72579]
[1777538890813,33.2,76054.13,0.1,0.06091,7e-05,6.72906]
[1777538896844,33.2,76055.05,0.1,0.06095,7e-05,6.73263]
[1777538899362,33.2,76055.07,0.1,0.06095,7e-05,6.73246]
[1777538899376,33.2,76055.07,0.1,0.06095,7e-05,6.73246]
[1777538899388,33.2,76055.07,0.1,0.06095,7e-05,6.73246]
[1777538899406,33.2,76055.07,0.1,0.06095,7e-05,6.73246]
[1777538900207,33.2,76055.29,0.1,0.06096,7e-05,6.73317]
[1777538902205,33.19,76055.93,0.1,0.061,7e-05,6.73655]
[1777538906121,33.19,76053.35,0.1,0.06081,6e-05,6.72045]
[1777538906141,33.19,76053.35,0.1,0.06081,6e-05,6.72045]
[1777538906148,33.19,76053.35,0.1,0.06081,6e-05,6.72045]
[1777538906171,33.19,76053.35,0.1,0.06081,6e-05,6.72045]
[1777538909146,33.19,76052.47,0.1,0.06077,6e-05,6.71637]
[1777538910117,33.2,76049.4,0.1,0.06058,6e-05,6.70026]
[1777538910309,33.2,76049.4,0.1,0.06058,6e-05,6.70026]
[1777538917187,33.2,76051.4,0.1,0.06069,6e-05,6.70896]
[1777538923023,33.2,76048.97,0.1,0.06056,6e-05,6.69725]
[1777538928059,33.21,76045.92,0.1,0.06038,6e-05,6.68167]
[1777538933093,33.21,76046.98,0.1,0.06047,6e-05,6.68919]
[1777538936710,33.21,76047.54,0.1,0.06051,6e-05,6.69267]
[1777538942158,33.22,76048.15,0.1,0.06058,6e-05,6.69856]
[1777538944371,33.22,76041.84,0.1,0.06017,6e-05,6.66308]
[1777538950212,33.22,76037.75,0.1,0.05994,6e-05,6.64251]
[1777538955248,33.23,76036.22,0.1,0.05987,6e-05,6.63579]
[1777538957740,33.23,76035.81,0.1,0.05984,6e-05,6.63383]
[1777538963002,33.23,76031.55,0.1,0.0596,6e-05,6.61204]
[1777538963036,33.23,76031.55,0.1,0.0596,6e-05,6.61204]
[1777538967092,33.23,76038.93,0.1,0.06009,6e-05,6.65523]
[1777538967273,33.23,76038.93,0.1,0.06009,6e-05,6.65523]
[1777538972368,33.24,76046.15,0.1,0.06054,6e-05,6.694]
[1777538973198,33.24,76046.15,0.1,0.06054,6e-05,6.694]
[1777538979416,33.24,76048.73,0.1,0.06073,6e-05,6.71049]
[1777538982007,33.24,76049.05,0.1,0.06076,6e-05,6.71283]
[1777538984307,33.24,76049.37,0.1,0.06078,6e-05,6.71517]
[1777538989047,33.25,76059.5,0.1,0.06147,7e-05,6.77574]
[1777538994646,33.26,76060.62,0.1,0.06158,7e-05,6.78491]
[1777538995497,33.26,76068.76,0.1,0.06212,7e-05,6.83214]
[1777538995548,33.26,76070.92,0.1,0.06227,7e-05,6.84507]
[1777538999543,33.26,76072.23,0.1,0.06237,7e-05,6.85399]
[1777538999584,33.26,76069.3,0.1,0.06218,7e-05,6.83758]
[1777539004592,33.27,76066.14,0.1,0.062,7e-05,6.82187]
[1777539009629,33.27,76063.05,0.1,0.06183,7e-05,6.80665]
[1777539014664,33.28,76057.97,0.1,0.06153,7e-05,6.78006]
[1777539017359,33.28,76053.85,0.1,0.06126,7e-05,6.75718]
[1777539022722,33.28,76054.02,0.1,0.06131,7e-05,6.76134]
[1777539027760,33.29,76057.54,0.1,0.06157,7e-05,6.78392]
[1777539030496,33.29,76058.16,0.1,0.06163,7e-05,6.78932]
[1777539031787,33.29,76058.55,0.1,0.06167,7e-05,6.79216]
[1777539034446,33.3,76057.41,0.1,0.06158,7e-05,6.78337]
[1777539039842,33.3,76054.69,0.1,0.06142,7e-05,6.76946]
[1777539041472,33.3,76054.96,0.1,0.06144,7e-05,6.77121]
[1777539042646,33.3,76050.04,0.1,0.06112,7e-05,6.74335]
[1777539046633,33.3,76051.25,0.1,0.06121,7e-05,6.75135]
[1777539048227,33.31,76053.37,0.1,0.06136,7e-05,6.764]
[1777539053940,33.31,76057.27,0.1,0.06163,7e-05,6.78789]
[1777539054306,33.31,76057.27,0.1,0.06163,7e-05,6.78789]
[1777539060783,33.31,76058.42,0.1,0.06173,7e-05,6.79647]
[1777539066026,33.32,76062.55,0.1,0.06202,7e-05,6.82156]
[1777539071869,33.32,76061.93,0.1,0.06199,7e-05,6.81933]
[1777539072587,33.32,76061.93,0.1,0.06199,7e-05,6.81933]
[1777539078110,33.32,76064.8,0.1,0.0622,7e-05,6.83759]
[1777539079315,33.32,76064.8,0.1,0.0622,7e-05,6.83759]
[1777539080811,33.32,76064.87,0.1,0.06221,7e-05,6.83848]
[1777539082427,33.32,76065.29,0.1,0.06224,7e-05,6.84114]
[1777539082723,33.32,76065.29,0.1,0.06224,7e-05,6.84114]
[1777539083097,33.32,76065.33,0.1,0.06225,7e-05,6.84186]
[1777539089189,33.33,76067.44,0.1,0.06241,7e-05,6.85536]
[1777539092868,33.33,76068.38,0.1,0.06244,7e-05,6.85731]
[1777539097475,33.33,76068.02,0.1,0.06243,7e-05,6.85632]
[1777539097560,33.33,76068.02,0.1,0.06243,7e-05,6.85632]
[1777539097574,33.33,76068.02,0.1,0.06243,7e-05,6.85632]
[1777539100096,33.33,76073.72,0.1,0.06281,7e-05,6.88955]
[1777539100112,33.33,76073.72,0.1,0.06281,7e-05,6.88955]
[1777539105442,33.34,76081.0,0.1,0.06333,7e-05,6.93391]
[1777539106221,33.34,76082.08,0.1,0.0634,7e-05,6.94064]
[1777539111342,33.34,76080.05,0.1,0.0633,7e-05,6.93162]
[1777539116395,33.35,76080.2,0.1,0.06333,7e-05,6.93423]
[1777539119629,33.35,76079.12,0.1,0.06327,7e-05,6.92922]
[1777539125441,33.35,76074.88,0.1,0.06302,7e-05,6.90715]
[1777539130060,33.36,76074.48,0.1,0.063,7e-05,6.90565]
[1777539132867,33.36,76074.47,0.1,0.06301,7e-05,6.90598]
[1777539138532,33.36,76065.59,0.1,0.06241,7e-05,6.85445]
[1777539143567,33.35,76064.15,0.1,0.06229,7e-05,6.84393]
[1777539144281,33.35,76064.15,0.1,0.06229,7e-05,6.84393]
[1777539146169,33.35,76064.38,0.1,0.06231,7e-05,6.8454]
[1777539148204,33.35,76063.82,0.1,0.06227,7e-05,6.84233]
[1777539153638,33.35,76061.49,0.1,0.06209,7e-05,6.8254]
[1777539158871,33.35,76053.73,0.1,0.06158,7e-05,6.78051]
[1777539161693,33.35,76041.52,0.1,0.06077,6e-05,6.70972]
[1777539166729,33.35,76038.27,0.1,0.06055,6e-05,6.69021]
[1777539171787,33.34,76034.4,0.1,0.06028,6e-05,6.6673]
[1777539172439,33.34,76034.4,0.1,0.06028,6e-05,6.6673]
[1777539177450,33.34,76033.71,0.1,0.06023,6e-05,6.66246]
[1777539178631,33.34,76033.06,0.1,0.06019,6e-05,6.65859]
[1777539178736,33.34,76033.06,0.1,0.06019,6e-05,6.65859]
[1777539183870,33.34,76031.81,0.1,0.06009,6e-05,6.6504]
[1777539184666,33.34,76031.81,0.1,0.06009,6e-05,6.6504]
[1777539189911,33.34,76030.02,0.1,0.05996,6e-05,6.63914]
[1777539194947,33.34,76029.77,0.1,0.05994,6e-05,6.63672]
[1777539199984,33.33,76023.66,0.1,0.05954,6e-05,6.60138]
[1777539205019,33.33,76023.07,0.1,0.05949,6e-05,6.5975]
[1777539205046,33.33,76012.99,0.1,0.05885,6e-05,6.54085]
[1777539205787,33.33,76012.99,0.1,0.05885,6e-05,6.54085]
[1777539206027,33.33,76012.96,0.1,0.05885,6e-05,6.54054]
[1777539209158,33.33,76006.23,0.1,0.05842,6e-05,6.50296]
[1777539209176,33.33,76006.23,0.1,0.05842,6e-05,6.50296]
[1777539210872,33.33,76006.86,0.1,0.05846,6e-05,6.5065]
[1777539211062,33.33,76006.75,0.1,0.05842,6e-05,6.50187]
[1777539211191,33.33,76006.75,0.1,0.05842,6e-05,6.50187]
[1777539212490,33.33,76007.56,0.1,0.05847,6e-05,6.50641]
[1777539218111,33.33,76009.67,0.1,0.05861,6e-05,6.51819]
[1777539223145,33.33,76009.81,0.1,0.05862,6e-05,6.51896]
[1777539225931,33.33,76010.53,0.1,0.05866,6e-05,6.52297]
[1777539227290,33.33,76011.73,0.1,0.05874,6e-05,6.52966]
[1777539227968,33.33,76011.73,0.1,0.05874,6e-05,6.52966]
[1777539229462,33.33,76021.23,0.1,0.05934,6e-05,6.58277]
[1777539232355,33.33,76023.48,0.1,0.05947,6e-05,6.5949]
[1777539238257,33.33,76033.88,0.1,0.06013,6e-05,6.65242]
[1777539243290,33.33,76035.41,0.1,0.06021,6e-05,6.6598]
[1777539248328,33.32,76036.78,0.1,0.06028,6e-05,6.66624]
[1777539253363,33.32,76044.52,0.1,0.06077,6e-05,6.70882]
[1777539258398,33.32,76046.72,0.1,0.06089,6e-05,6.71975]
[1777539263433,33.31,76053.95,0.1,0.06134,7e-05,6.75915]
[1777539268786,33.31,76052.11,0.1,0.0612,7e-05,6.74685]
[1777539274513,33.31,76052.35,0.1,0.06116,7e-05,6.74174]
[1777539279549,33.3,76047.54,0.1,0.06083,6e-05,6.713]
[1777539284582,33.3,76050.04,0.1,0.06097,6e-05,6.72575]
[1777539289618,33.3,76050.12,0.1,0.06096,6e-05,6.7247]
[1777539294653,33.29,76051.1,0.1,0.06101,7e-05,6.72883]
[1777539299689,33.29,76053.7,0.1,0.06116,7e-05,6.7422]
[1777539304724,33.29,76055.94,0.1,0.06129,7e-05,6.75346]
[1777539309759,33.28,76055.43,0.1,0.06124,7e-05,6.74903]
[1777539314794,33.28,76057.06,0.1,0.06133,7e-05,6.75684]
[1777539319831,33.28,76055.9,0.1,0.06123,7e-05,6.74872]
[1777539324864,33.28,76054.75,0.1,0.06114,7e-05,6.74076]
[1777539329899,33.27,76055.23,0.1,0.06116,7e-05,6.74215]
[1777539334934,33.27,76055.8,0.1,0.06115,7e-05,6.73997]
[1777539340213,33.27,76051.76,0.1,0.06087,6e-05,6.716]
[1777539340221,33.27,76051.6,0.1,0.06086,6e-05,6.71486]
[1777539342090,33.27,76051.72,0.1,0.06086,6e-05,6.71533]
[1777539342681,33.27,76046.59,0.1,0.06053,6e-05,6.68595]
[1777539343440,33.27,76046.22,0.1,0.0605,6e-05,6.68365]
[1777539349031,33.26,76044.21,0.1,0.06036,6e-05,6.67132]
[1777539353184,33.26,76039.85,0.1,0.06008,6e-05,6.64619]
[1777539364138,33.26,76026.5,0.1,0.05922,6e-05,6.57054]
[1777539369173,33.26,76025.6,0.1,0.05916,6e-05,6.56542]
[1777539373585,33.26,76025.0,0.1,0.05912,6e-05,6.56197]
[1777539374291,33.26,76024.61,0.1,0.0591,6e-05,6.55976]
[1777539377181,33.26,76025.84,0.1,0.05917,6e-05,6.56662]
[1777539383271,33.26,76023.54,0.1,0.05902,6e-05,6.55343]
[1777539388306,33.26,76023.19,0.1,0.059,6e-05,6.55122]
[1777539388456,33.26,76023.19,0.1,0.059,6e-05,6.55122]
[1777539395354,33.26,76022.46,0.1,0.05892,6e-05,6.54271]
[1777539400401,33.26,76021.84,0.1,0.05887,6e-05,6.53894]
[1777539405426,33.26,76019.67,0.1,0.05873,6e-05,6.52649]
[1777539410461,33.26,76019.65,0.1,0.05873,6e-05,6.52613]
[1777539414355,33.26,76020.26,0.1,0.05877,6e-05,6.52938]
[1777539419716,33.26,76020.99,0.1,0.05881,6e-05,6.5332]
[1777539420861,33.26,76020.86,0.1,0.0588,6e-05,6.53226]
[1777539426573,33.26,76018.98,0.1,0.05867,6e-05,6.52114]
[1777539430200,33.26,76019.02,0.1,0.05867,6e-05,6.52128]
[1777539430287,33.26,76018.96,0.1,0.05867,6e-05,6.52058]
[1777539435963,33.25,76018.69,0.1,0.05864,6e-05,6.51816]
[1777539440671,33.23,76006.45,0.1,0.05777,6e-05,6.44077]
[1777539445707,33.2,76004.74,0.1,0.05749,6e-05,6.41637]
[1777539450741,33.2,75999.62,0.1,0.05713,6e-05,6.3845]
[1777539455776,33.19,76002.8,0.1,0.05726,6e-05,6.39525]
[1777539460813,33.18,76007.42,0.1,0.05752,6e-05,6.41789]
[1777539466853,33.18,76007.19,0.1,0.05746,6e-05,6.41298]
[1777539471888,33.17,76006.9,0.1,0.05741,6e-05,6.40838]
[1777539477931,33.16,76006.66,0.1,0.05735,6e-05,6.40356]
[1777539482966,33.16,76006.42,0.1,0.05731,6e-05,6.39943]
[1777539488005,33.15,76006.74,0.1,0.0573,6e-05,6.39848]
[1777539493036,33.15,76006.58,0.1,0.05726,6e-05,6.39493]
[1777539498071,33.14,76006.0,0.1,0.05719,6e-05,6.3891]
[1777539503105,33.14,76004.46,0.1,0.05707,6e-05,6.37808]
[1777539508141,33.13,76004.35,0.1,0.05703,6e-05,6.37507]
[1777539513175,33.13,76005.46,0.1,0.05704,6e-05,6.37482]
[1777539519218,33.12,76005.56,0.1,0.05701,6e-05,6.37252]
[1777539524252,33.12,76005.99,0.1,0.05701,6e-05,6.37255]
[1777539529287,33.11,76005.96,0.1,0.05699,6e-05,6.37004]
[1777539534323,33.11,76004.19,0.1,0.05685,6e-05,6.35796]
[1777539539357,33.1,76004.35,0.1,0.05684,6e-05,6.35661]
[1777539544393,33.1,76003.03,0.1,0.05673,6e-05,6.34716]
[1777539549428,33.09,76003.15,0.1,0.05671,6e-05,6.34575]
[1777539554464,33.09,76003.97,0.1,0.05674,6e-05,6.34824]
[1777539556444,33.09,76004.06,0.1,0.05674,6e-05,6.34833]
[1777539556455,33.09,76004.06,0.1,0.05674,6e-05,6.34833]
[1777539558227,33.09,76000.74,0.1,0.05653,6e-05,6.32914]
[1777539560007,33.09,76000.75,0.1,0.05652,6e-05,6.32881]
[1777539565543,33.08,76000.29,0.1,0.05647,6e-05,6.32363]
[1777539570576,33.08,76002.65,0.1,0.05659,6e-05,6.33484]
[1777539575611,33.07,76002.13,0.1,0.0565,6e-05,6.32614]
[1777539580646,33.07,76003.0,0.1,0.05654,6e-05,6.32917]
[1777539590717,33.06,76004.26,0.1,0.05657,6e-05,6.33244]
[1777539595752,33.06,76005.02,0.1,0.0566,6e-05,6.33481]
[1777539600788,33.05,76005.27,0.1,0.05659,6e-05,6.33436]
[1777539605825,33.05,75999.69,0.1,0.05623,6e-05,6.30187]
[1777539611124,33.05,76000.18,0.1,0.05625,6e-05,6.30334]
[1777539611131,33.05,76000.18,0.1,0.05625,6e-05,6.30334]
[1777539611575,33.05,75999.97,0.1,0.05623,6e-05,6.30187]
[1777539612716,33.05,75999.97,0.1,0.05623,6e-05,6.30156]
[1777539612817,33.05,75999.97,0.1,0.05623,6e-05,6.30156]
[1777539612832,33.05,75999.97,0.1,0.05623,6e-05,6.30156]
[1777539617909,33.04,75999.61,0.1,0.05618,6e-05,6.29743]
[1777539623437,33.04,76001.61,0.1,0.05629,6e-05,6.30725]
[1777539624880,33.04,76007.12,0.1,0.05662,6e-05,6.33704]
[1777539629993,33.03,76007.02,0.1,0.05659,6e-05,6.33432]
[1777539635027,33.03,76005.95,0.1,0.05647,6e-05,6.3227]
[1777539640063,33.03,76013.02,0.1,0.05689,6e-05,6.36006]
[1777539641083,33.03,76013.02,0.1,0.05689,6e-05,6.36006]
[1777539641127,33.03,76012.35,0.1,0.05685,6e-05,6.35594]
[1777539643115,33.03,76012.18,0.1,0.05683,6e-05,6.35461]
[1777539643145,33.02,76012.61,0.1,0.05685,6e-05,6.35661]
[1777539649127,33.02,76011.43,0.1,0.05675,6e-05,6.34778]
[1777539654161,33.02,76010.97,0.1,0.0567,6e-05,6.34343]
[1777539659196,33.01,76019.71,0.1,0.05723,6e-05,6.3901]
[1777539664231,33.01,76011.33,0.1,0.05668,6e-05,6.34149]
[1777539669266,33.0,76010.04,0.1,0.05658,6e-05,6.33246]
[1777539674303,33.0,76008.93,0.1,0.05649,6e-05,6.32447]
[1777539679336,33.0,76007.6,0.1,0.05639,6e-05,6.31531]
[1777539684374,32.99,76003.98,0.1,0.05615,6e-05,6.29369]
[1777539689409,32.99,76005.36,0.1,0.05622,6e-05,6.29976]
[1777539694444,32.99,76005.75,0.1,0.05619,6e-05,6.2964]
[1777539699479,32.98,76007.23,0.1,0.05626,6e-05,6.30303]
[1777539705522,32.98,76006.71,0.1,0.05621,6e-05,6.29831]
[1777539710557,32.98,76005.36,0.1,0.05611,6e-05,6.28937]
[1777539715591,32.97,76004.43,0.1,0.05604,6e-05,6.28283]
[1777539721635,32.97,76005.45,0.1,0.05608,6e-05,6.28678]
[1777539726671,32.97,76005.33,0.1,0.05606,6e-05,6.28472]
[1777539730676,32.97,75997.78,0.1,0.05559,6e-05,6.24228]
[1777539730694,32.97,75997.78,0.1,0.05559,6e-05,6.24228]
[1777539731526,32.97,75997.78,0.1,0.05559,6e-05,6.24228]
[1777539732361,32.97,75992.75,0.1,0.05527,6e-05,6.21426]
[1777539738369,32.96,75992.92,0.1,0.05528,6e-05,6.21441]
[1777539738384,32.96,75992.92,0.1,0.05528,6e-05,6.21441]
[1777539743788,32.96,75993.56,0.1,0.0553,6e-05,6.2168]
[1777539744835,32.96,75993.56,0.1,0.0553,6e-05,6.2168]
[1777539745232,32.96,75993.56,0.1,0.0553,6e-05,6.2168]
[1777539748430,32.96,75992.34,0.1,0.05522,6e-05,6.20962]
[1777539752177,32.96,75990.39,0.1,0.05512,6e-05,6.20058]
[1777539752765,32.97,75988.66,0.1,0.05499,6e-05,6.18748]
[1777539754700,32.96,75991.87,0.1,0.05518,6e-05,6.20481]
[1777539755635,32.96,75991.97,0.1,0.05518,6e-05,6.20512]
[1777539760909,32.96,75989.76,0.1,0.05504,6e-05,6.19251]
[1777539765943,32.96,75991.28,0.1,0.05513,6e-05,6.20042]
[1777539770979,32.96,75993.18,0.1,0.05524,6e-05,6.21043]
[1777539776015,32.96,75990.58,0.1,0.05508,6e-05,6.19548]
[1777539781308,32.96,75994.0,0.1,0.05528,6e-05,6.21334]
[1777539787142,32.96,75994.23,0.1,0.05528,6e-05,6.21408]
[1777539787201,32.96,75995.56,0.1,0.05536,6e-05,6.2213]
[1777539793141,32.96,75995.01,0.1,0.05532,6e-05,6.21776]
[1777539798176,32.95,75996.92,0.1,0.05543,6e-05,6.22774]
[1777539801338,32.95,75997.01,0.1,0.05544,6e-05,6.22802]
[1777539801391,32.95,75996.94,0.1,0.05543,6e-05,6.22753]
[1777539807240,32.95,75996.94,0.1,0.05543,6e-05,6.22688]
[1777539813281,32.95,75997.35,0.1,0.05541,6e-05,6.22456]
[1777539819323,32.95,75997.53,0.1,0.05542,6e-05,6.22497]
[1777539826372,32.95,75998.79,0.1,0.05548,6e-05,6.23116]
[1777539831407,32.95,75998.39,0.1,0.05545,6e-05,6.22844]
[1777539836443,32.95,75997.7,0.1,0.05541,6e-05,6.22419]
[1777539841478,32.95,75996.89,0.1,0.05535,6e-05,6.2193]
[1777539846513,32.95,75996.68,0.1,0.05533,6e-05,6.21774]
[1777539851547,32.94,75997.65,0.1,0.05539,6e-05,6.22268]
[1777539854071,32.94,75995.95,0.1,0.05528,6e-05,6.21318]
[1777539854638,32.94,75995.95,0.1,0.05528,6e-05,6.21318]
[1777539858341,32.94,75993.02,0.1,0.0551,6e-05,6.19682]
[1777539860098,32.94,75993.74,0.1,0.05515,6e-05,6.20069]
[1777539860611,32.94,75993.68,0.1,0.05514,6e-05,6.20031]
[1777539865646,32.94,75996.87,0.1,0.05533,6e-05,6.21753]
[1777539870681,32.94,75996.96,0.1,0.05533,6e-05,6.21763]
[1777539874308,32.94,75996.85,0.1,0.05529,6e-05,6.21284]
[1777539874327,32.94,75996.85,0.1,0.05529,6e-05,6.21284]
[1777539874709,32.94,75999.04,0.1,0.05542,6e-05,6.22481]
[1777539875179,32.94,75999.04,0.1,0.05542,6e-05,6.22481]
[1777539878334,32.94,76003.39,0.1,0.05569,6e-05,6.24841]
[1777539880547,32.94,76005.67,0.1,0.05582,6e-05,6.26072]
[1777539880752,32.94,76007.49,0.1,0.05593,6e-05,6.27061]
[1777539881332,32.94,76007.49,0.1,0.05593,6e-05,6.27061]
[1777539881961,32.94,76010.71,0.1,0.05613,6e-05,6.28823]
[1777539882519,32.94,76010.71,0.1,0.05613,6e-05,6.28823]
[1777539891829,32.92,76010.53,0.1,0.056,6e-05,6.27635]
[1777539896863,32.91,76009.57,0.1,0.0559,6e-05,6.2677]
[1777539901898,32.9,76008.61,0.1,0.0558,6e-05,6.25902]
[1777539906934,32.88,76016.69,0.1,0.05617,6e-05,6.29264]
[1777539911970,32.85,76014.54,0.1,0.05587,6e-05,6.2659]
[1777539917004,32.82,76011.78,0.1,0.05555,6e-05,6.23736]
[1777539922040,32.82,76010.8,0.1,0.05548,6e-05,6.23072]
[1777539927107,32.82,76009.38,0.1,0.05538,6e-05,6.22167]
[1777539927118,32.82,76009.38,0.1,0.05538,6e-05,6.22167]
[1777539927735,32.82,76009.18,0.1,0.05536,6e-05,6.22033]
[1777539930613,32.82,76008.79,0.1,0.05534,6e-05,6.21794]
[1777539930624,32.82,76008.79,0.1,0.05534,6e-05,6.21794]
[1777539930630,32.82,76008.4,0.1,0.05531,6e-05,6.21531]
[1777539931752,32.82,76008.4,0.1,0.05531,6e-05,6.21531]
[1777539931814,32.82,76008.4,0.1,0.05531,6e-05,6.21531]
[1777539931880,32.82,76008.4,0.1,0.05531,6e-05,6.21531]
[1777539931841,32.82,76009.29,0.1,0.05533,6e-05,6.21602]
[1777539935131,32.81,76022.3,0.1,0.05612,6e-05,6.28718]
[1777539936120,32.81,76022.3,0.1,0.05612,6e-05,6.28718]
[1777539936704,32.81,76022.3,0.1,0.05612,6e-05,6.28718]
[1777539945206,32.79,76023.09,0.1,0.05603,6e-05,6.27908]
[1777539946441,32.79,76023.09,0.1,0.05603,6e-05,6.27908]
[1777539946676,32.79,76023.09,0.1,0.05603,6e-05,6.27908]
[1777539949670,32.77,76031.38,0.1,0.05643,6e-05,6.31529]
[1777539949771,32.76,76032.06,0.1,0.05643,6e-05,6.31545]
[1777539955271,32.73,76027.34,0.1,0.05595,6e-05,6.2724]
[1777539960306,32.72,76027.78,0.1,0.05596,6e-05,6.27329]
[1777539965341,32.72,76030.15,0.1,0.05609,6e-05,6.28524]
[1777539970376,32.72,76034.68,0.1,0.05636,6e-05,6.30908]
[1777539975411,32.7,76036.46,0.1,0.05639,6e-05,6.31214]
[1777539980446,32.7,76035.83,0.1,0.05633,6e-05,6.30716]
[1777539985483,32.7,76031.32,0.1,0.05604,6e-05,6.28064]
[1777539987277,32.7,76031.11,0.1,0.05602,6e-05,6.27923]
[1777539988119,32.7,76031.0,0.1,0.05602,6e-05,6.27862]
[1777539988156,32.7,76031.2,0.1,0.05602,6e-05,6.27949]
[1777539993611,32.7,76030.24,0.1,0.05592,6e-05,6.26902]
[1777539994227,32.69,76029.31,0.1,0.05586,6e-05,6.26363]
[1777539994289,32.69,76029.31,0.1,0.05586,6e-05,6.26341]
[1777539999582,32.69,76030.73,0.1,0.05593,6e-05,6.27021]
[1777540000478,32.69,76030.73,0.1,0.05593,6e-05,6.27021]
[1777540001367,32.69,76033.15,0.1,0.05608,6e-05,6.28345]
[1777540001978,32.69,76031.07,0.1,0.05595,6e-05,6.2716]
[1777540002355,32.69,76031.07,0.1,0.05595,6e-05,6.2716]
[1777540002602,32.69,76031.28,0.1,0.05596,6e-05,6.27254]
[1777540007637,32.69,76027.2,0.1,0.05569,6e-05,6.24873]
[1777540010657,32.69,76016.44,0.1,0.05503,6e-05,6.1886]
[1777540016700,32.68,76015.71,0.1,0.05497,6e-05,6.1833]
[1777540020628,32.68,76015.02,0.1,0.05492,6e-05,6.17885]
[1777540020727,32.68,76014.93,0.1,0.05491,6e-05,6.17814]
[1777540025762,32.68,76013.74,0.1,0.05482,6e-05,6.17051]
[1777540026495,32.68,76013.74,0.1,0.05482,6e-05,6.17051]
[1777540031804,32.68,76013.89,0.1,0.05482,6e-05,6.17009]
[1777540036839,32.68,76014.78,0.1,0.05486,6e-05,6.17394]
[1777540037947,32.68,76014.78,0.1,0.05486,6e-05,6.17394]
[1777540047916,32.67,76020.57,0.1,0.05519,6e-05,6.20373]
[1777540052951,32.67,76033.05,0.1,0.05592,6e-05,6.26787]
[1777540057989,32.67,76039.23,0.1,0.05629,6e-05,6.30135]
[1777540063028,32.66,76039.85,0.1,0.05631,6e-05,6.30333]
[1777540068064,32.66,76041.33,0.1,0.05639,6e-05,6.31023]
[1777540071086,32.66,76028.12,0.1,0.05556,6e-05,6.23594]
[1777540076121,32.66,76025.22,0.1,0.05537,6e-05,6.21916]
[1777540081155,32.66,76028.58,0.1,0.05557,6e-05,6.237]
[1777540085191,32.66,76013.56,0.1,0.05464,6e-05,6.15334]
[1777540090218,32.66,76009.65,0.1,0.05441,6e-05,6.13173]
[1777540095253,32.66,76005.27,0.1,0.05414,6e-05,6.10805]
[1777540097780,32.66,76005.27,0.1,0.05414,6e-05,6.10805]
[1777540097795,32.66,76005.32,0.1,0.05415,6e-05,6.1086]
[1777540099281,32.66,75989.62,0.1,0.05321,6e-05,6.02288]
[1777540104315,32.66,75982.77,0.1,0.05281,6e-05,5.9866]
[1777540105823,32.66,75982.77,0.1,0.05281,6e-05,5.9866]
[1777540105900,32.66,75983.08,0.1,0.05283,6e-05,5.98867]
[1777540111367,32.66,75978.07,0.1,0.05251,6e-05,5.95872]
[1777540115727,32.66,75977.01,0.1,0.05246,6e-05,5.95385]
[1777540116010,32.66,75977.01,0.1,0.05246,6e-05,5.95385]
[1777540121437,32.67,75969.04,0.1,0.05201,6e-05,5.91278]
[1777540123981,32.67,75969.78,0.1,0.05206,6e-05,5.91702]
[1777540124138,32.67,75969.16,0.1,0.05203,6e-05,5.91395]
[1777540126381,32.67,75969.8,0.1,0.05207,6e-05,5.91792]
[1777540126405,32.67,75969.8,0.1,0.05207,6e-05,5.91792]
[1777540130019,32.67,75969.28,0.1,0.05205,6e-05,5.91591]
[1777540130220,32.67,75969.28,0.1,0.05205,6e-05,5.91616]
[1777540135535,32.67,75969.83,0.1,0.0521,6e-05,5.92068]
[1777540139727,32.68,75970.3,0.1,0.05214,6e-05,5.92397]
[1777540140346,32.68,75970.77,0.1,0.05217,6e-05,5.92676]
[1777540140383,32.68,75970.77,0.1,0.05217,6e-05,5.92676]
[1777540140786,32.68,75970.77,0.1,0.05217,6e-05,5.92676]
[1777540146064,32.68,75965.74,0.1,0.05189,6e-05,5.90107]
[1777540151647,32.68,75971.38,0.1,0.05224,6e-05,5.93324]
[1777540156681,32.69,75977.77,0.1,0.05263,6e-05,5.96882]
[1777540160826,32.69,75976.99,0.1,0.05259,6e-05,5.96511]
[1777540160874,32.69,75994.0,0.1,0.0536,6e-05,6.05784]
[1777540162030,32.69,76008.49,0.1,0.05448,6e-05,6.13715]
[1777540166757,32.69,76020.4,0.1,0.05521,6e-05,6.20275]
[1777540168886,32.69,76025.09,0.1,0.05549,6e-05,6.22861]
[1777540174863,32.69,76018.46,0.1,0.05504,6e-05,6.18708]
[1777540179899,32.68,76017.57,0.1,0.05498,6e-05,6.18176]
[1777540184934,32.68,76016.59,0.1,0.05492,6e-05,6.17602]
[1777540188962,32.68,76026.78,0.1,0.05554,6e-05,6.23204]
[1777540191431,32.68,76029.9,0.1,0.05573,6e-05,6.24907]
[1777540191983,32.68,76030.88,0.1,0.05579,6e-05,6.25434]
[1777540192926,32.68,76030.88,0.1,0.05579,6e-05,6.25434]
[1777540192976,32.68,76030.54,0.1,0.05577,6e-05,6.25227]
[1777540198024,32.68,76025.15,0.1,0.05543,6e-05,6.22158]
[1777540203060,32.68,76029.93,0.1,0.05571,6e-05,6.24743]
[1777540205405,32.68,76028.52,0.1,0.05562,6e-05,6.23933]
[1777540211063,32.68,76028.96,0.1,0.05564,6e-05,6.24114]
[1777540212071,32.68,76029.03,0.1,0.05565,6e-05,6.2414]
[1777540212135,32.68,75990.54,0.1,0.05331,6e-05,6.02986]
[1777540217164,32.67,75997.06,0.1,0.05367,6e-05,6.06299]
[1777540219178,32.67,75986.65,0.1,0.05304,6e-05,6.00548]
[1777540222200,32.67,75975.84,0.1,0.05239,6e-05,5.94605]
[1777540225223,32.67,75986.05,0.1,0.05298,6e-05,6.00012]
[1777540225833,32.67,75986.05,0.1,0.05298,6e-05,6.00012]
[1777540226231,32.67,75980.39,0.1,0.05264,6e-05,5.96919]
[1777540229774,32.66,75978.57,0.1,0.05253,6e-05,5.95885]
[1777540235980,32.66,75978.56,0.1,0.05248,6e-05,5.95361]
[1777540241237,32.66,75977.45,0.1,0.0524,6e-05,5.9464]
[1777540247125,32.66,75979.97,0.1,0.05253,6e-05,5.95842]
[1777540252412,32.65,75980.98,0.1,0.05257,6e-05,5.96186]
[1777540257448,32.65,75980.95,0.1,0.05255,6e-05,5.96026]
[1777540262483,32.65,75979.69,0.1,0.05246,6e-05,5.95205]
[1777540267518,32.64,75979.3,0.1,0.05242,6e-05,5.94851]
[1777540272552,32.64,75979.99,0.1,0.05245,6e-05,5.95055]
[1777540277588,32.64,75977.37,0.1,0.05227,6e-05,5.93477]
[1777540282625,32.63,75976.65,0.1,0.05221,6e-05,5.92937]
[1777540287659,32.63,75979.43,0.1,0.05236,6e-05,5.94284]
[1777540292694,32.63,75979.18,0.1,0.0523,6e-05,5.93606]
[1777540297729,32.62,75978.18,0.1,0.05222,6e-05,5.92914]
[1777540302764,32.62,75978.27,0.1,0.05221,6e-05,5.92814]
[1777540307804,32.62,75978.22,0.1,0.05219,6e-05,5.92609]
[1777540313160,32.61,75978.78,0.1,0.05221,6e-05,5.92792]
[1777540315665,32.61,75967.94,0.1,0.05156,6e-05,5.86884]
[1777540324921,32.61,75979.15,0.1,0.0522,6e-05,5.92685]
[1777540329956,32.61,75979.46,0.1,0.0522,6e-05,5.92708]
[1777540334990,32.6,75985.48,0.1,0.05254,6e-05,5.95803]
[1777540342040,32.6,75984.2,0.1,0.05243,6e-05,5.94873]
[1777540347075,32.59,75985.17,0.1,0.05247,6e-05,5.95224]
[1777540352110,32.59,75983.6,0.1,0.05233,6e-05,5.9381]
[1777540357144,32.59,75983.91,0.1,0.05233,6e-05,5.93805]
[1777540362180,32.58,75983.72,0.1,0.0523,6e-05,5.93528]
[1777540366207,32.58,75996.26,0.1,0.05303,6e-05,6.00181]
[1777540371258,32.58,75998.33,0.1,0.05313,6e-05,6.01126]
[1777540377285,32.57,76000.56,0.1,0.05323,6e-05,6.02018]
[1777540382005,32.57,76004.99,0.1,0.05347,6e-05,6.04247]
[1777540387354,32.56,76007.05,0.1,0.05356,6e-05,6.05077]
[1777540392408,32.55,76007.62,0.1,0.05357,6e-05,6.05146]
[1777540397426,32.55,76005.72,0.1,0.05343,6e-05,6.03874]
[1777540402462,32.55,76006.87,0.1,0.05347,6e-05,6.04275]
[1777540404426,32.55,76006.87,0.1,0.05347,6e-05,6.04275]
[1777540410218,32.54,76007.12,0.1,0.05345,6e-05,6.04051]
[1777540415553,32.53,76007.34,0.1,0.0534,6e-05,6.03558]
[1777540420589,32.53,76001.44,0.1,0.05303,6e-05,6.00128]
[1777540425623,32.53,76000.36,0.1,0.05294,6e-05,5.99349]
[1777540430659,32.52,76004.66,0.1,0.05318,6e-05,6.01505]
[1777540435693,32.52,76004.91,0.1,0.05317,6e-05,6.01435]
[1777540438841,32.52,76005.85,0.1,0.05322,6e-05,6.01866]
[1777540444760,32.51,76011.7,0.1,0.05354,6e-05,6.0478]
[1777540449796,32.5,76013.52,0.1,0.05362,6e-05,6.05546]
[1777540454829,32.5,76013.88,0.1,0.05362,6e-05,6.05511]
[1777540459864,32.5,76012.78,0.1,0.05352,6e-05,6.04676]
[1777540464899,32.49,76013.64,0.1,0.05355,6e-05,6.04914]
[1777540469936,32.49,76013.24,0.1,0.0535,6e-05,6.04462]
[1777540474969,32.48,76012.51,0.1,0.05339,6e-05,6.03395]
[1777540480013,32.48,76013.5,0.1,0.05343,6e-05,6.03712]
[1777540485043,32.47,76012.13,0.1,0.05332,6e-05,6.02737]
[1777540490075,32.47,76014.23,0.1,0.05342,6e-05,6.03666]
[1777540492089,32.46,76024.13,0.1,0.05401,6e-05,6.09006]
[1777540497124,32.46,76016.31,0.1,0.05351,6e-05,6.04446]
[1777540502158,32.45,76013.32,0.1,0.0533,6e-05,6.02561]
[1777540507194,32.45,76011.1,0.1,0.05314,6e-05,6.01104]
[1777540512229,32.44,76009.65,0.1,0.05303,6e-05,6.00073]
[1777540517264,32.44,76008.44,0.1,0.05293,6e-05,5.99177]
[1777540522299,32.44,76001.53,0.1,0.05249,6e-05,5.95194]
[1777540527334,32.43,75997.87,0.1,0.05225,6e-05,5.93015]
[1777540532369,32.43,75998.6,0.1,0.05224,6e-05,5.92848]
[1777540537404,32.42,76003.15,0.1,0.05249,6e-05,5.95145]
[1777540542439,32.42,76004.51,0.1,0.05255,6e-05,5.95694]
[1777540547474,32.42,76003.24,0.1,0.05246,6e-05,5.94816]
[1777540552508,32.41,76002.82,0.1,0.05241,6e-05,5.94404]
[1777540556577,32.41,76023.77,0.1,0.05365,6e-05,6.05693]
[1777540560321,32.41,76026.77,0.1,0.05382,6e-05,6.07239]
[1777540560567,32.4,76028.68,0.1,0.05393,6e-05,6.08174]
[1777540564593,32.4,76044.99,0.1,0.0549,6e-05,6.16959]
[1777540569629,32.39,76048.95,0.1,0.05511,6e-05,6.18891]
[1777540574660,32.39,76050.25,0.1,0.05516,6e-05,6.19293]
[1777540579697,32.38,76050.14,0.1,0.05511,6e-05,6.18916]
[1777540582789,32.38,76053.17,0.1,0.05529,6e-05,6.20484]
[1777540582940,32.38,76053.17,0.1,0.05529,6e-05,6.20484]
[1777540583555,32.38,76053.72,0.1,0.05531,6e-05,6.20665]
[1777540587024,32.37,76053.63,0.1,0.05528,6e-05,6.20429]
[1777540587038,32.37,76053.63,0.1,0.05528,6e-05,6.20429]
[1777540589068,32.37,76054.03,0.1,0.05529,6e-05,6.20529]
[1777540589081,32.37,76054.03,0.1,0.05529,6e-05,6.20529]
[1777540591102,32.37,76053.44,0.1,0.05524,6e-05,6.20078]
[1777540591114,32.37,76053.44,0.1,0.05524,6e-05,6.20078]
[1777540591157,32.37,76053.15,0.1,0.05518,6e-05,6.1946]
[1777540593136,32.37,76054.01,0.1,0.05523,6e-05,6.19881]
[1777540593649,32.36,76056.52,0.1,0.05538,6e-05,6.21224]
[1777540598651,32.36,76055.79,0.1,0.05531,6e-05,6.20574]
[1777540599258,32.36,76056.01,0.1,0.05531,6e-05,6.20638]
[1777540599260,32.36,76056.01,0.1,0.05531,6e-05,6.20638]
[1777540599353,32.36,76056.29,0.1,0.05532,6e-05,6.20736]
[1777540601301,32.36,76056.34,0.1,0.05533,6e-05,6.20764]
[1777540601622,32.35,76056.54,0.1,0.05533,6e-05,6.20757]
[1777540605339,32.35,76056.55,0.1,0.05531,6e-05,6.20588]
[1777540605346,32.35,76056.55,0.1,0.05531,6e-05,6.20588]
[1777540605381,32.35,76056.55,0.1,0.05531,6e-05,6.20588]
[1777540605440,32.35,76056.67,0.1,0.05531,6e-05,6.20597]
[1777540607367,32.35,76056.67,0.1,0.05531,6e-05,6.20597]
[1777540607576,32.35,76056.71,0.1,0.0553,6e-05,6.20504]
[1777540612597,32.34,76057.23,0.1,0.0553,6e-05,6.20565]
[1777540613444,32.34,76055.88,0.1,0.05521,6e-05,6.19754]
[1777540613455,32.34,76055.88,0.1,0.05521,6e-05,6.19754]
[1777540613466,32.34,76055.88,0.1,0.05521,6e-05,6.19754]
[1777540617493,32.34,76057.11,0.1,0.05527,6e-05,6.20274]
[1777540617522,32.34,76057.11,0.1,0.05527,6e-05,6.20274]
[1777540617624,32.34,76056.7,0.1,0.05523,6e-05,6.19933]
[1777540619518,32.34,76056.7,0.1,0.05523,6e-05,6.19933]
[1777540619686,32.33,76056.05,0.1,0.05518,6e-05,6.1946]
[1777540620830,32.33,76056.58,0.1,0.05521,6e-05,6.19703]
[1777540621042,32.33,76056.58,0.1,0.05521,6e-05,6.19703]
[1777540621263,32.33,76058.19,0.1,0.0553,6e-05,6.20549]
[1777540622419,32.33,76058.19,0.1,0.0553,6e-05,6.20549]
[1777540622927,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540623606,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540623640,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540623655,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540623663,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540623686,32.33,76061.55,0.1,0.0555,6e-05,6.22375]
[1777540629058,32.32,76061.91,0.1,0.05549,6e-05,6.22233]
[1777540634094,32.32,76063.34,0.1,0.05555,6e-05,6.2275]
[1777540636700,32.32,76062.87,0.1,0.05551,6e-05,6.22429]
[1777540638584,32.31,76066.37,0.1,0.05572,6e-05,6.24278]
[1777540638613,32.31,76077.42,0.1,0.0564,6e-05,6.30385]
[1777540641420,32.31,76075.49,0.1,0.05627,6e-05,6.29217]
[1777540641532,32.31,76079.15,0.1,0.0565,6e-05,6.31276]
[1777540642274,32.31,76079.15,0.1,0.0565,6e-05,6.31276]
[1777540642337,32.31,76082.23,0.1,0.05669,6e-05,6.3301]
[1777540646110,32.31,76082.33,0.1,0.05668,6e-05,6.3288]
[1777540651419,32.3,76083.36,0.1,0.0567,6e-05,6.33075]
[1777540657257,32.29,76071.7,0.1,0.05589,6e-05,6.25784]
[1777540662292,32.29,76072.71,0.1,0.05593,6e-05,6.26088]
[1777540667595,32.28,76073.11,0.1,0.05592,6e-05,6.26055]
[1777540673209,32.27,76066.26,0.1,0.05545,6e-05,6.21835]
[1777540674617,32.27,76065.8,0.1,0.05542,6e-05,6.2152]
[1777540674667,32.27,76044.18,0.1,0.05407,6e-05,6.09404]
[1777540680418,32.27,76045.88,0.1,0.05415,6e-05,6.10114]
[1777540685455,32.26,76050.71,0.1,0.05443,6e-05,6.12596]
[1777540688794,32.26,76048.25,0.1,0.05426,6e-05,6.11101]
[1777540694516,32.26,76049.97,0.1,0.05434,6e-05,6.11815]
[1777540696944,32.25,76050.86,0.1,0.05438,6e-05,6.12227]
[1777540697537,32.25,76047.28,0.1,0.05416,6e-05,6.10189]
[1777540702572,32.25,76044.02,0.1,0.05393,6e-05,6.08161]
[1777540707060,32.24,76044.34,0.1,0.05393,6e-05,6.08162]
[1777540707607,32.24,76043.82,0.1,0.0539,6e-05,6.07829]
[1777540708579,32.24,76043.82,0.1,0.0539,6e-05,6.07829]
[1777540708614,32.24,76043.36,0.1,0.05386,6e-05,6.07531]
[1777540713649,32.24,76037.4,0.1,0.05345,6e-05,6.03633]
[1777540715244,32.24,76034.51,0.1,0.05327,6e-05,6.02003]
[1777540715257,32.24,76034.51,0.1,0.05327,6e-05,6.02003]
[1777540715485,32.24,76034.51,0.1,0.05327,6e-05,6.02003]
[1777540717245,32.24,76033.09,0.1,0.05318,6e-05,6.01187]
[1777540722711,32.23,76034.39,0.1,0.05323,6e-05,6.01684]
[1777540727748,32.23,76036.16,0.1,0.05332,6e-05,6.02496]
[1777540732660,32.23,76038.02,0.1,0.05341,6e-05,6.03353]
[1777540733540,32.23,76043.75,0.1,0.05376,6e-05,6.0652]
[1777540733552,32.23,76043.75,0.1,0.05376,6e-05,6.0652]
[1777540734856,32.22,76046.1,0.1,0.0539,6e-05,6.07738]
[1777540735506,32.22,76046.1,0.1,0.0539,6e-05,6.07738]
[1777540735513,32.22,76046.1,0.1,0.0539,6e-05,6.07738]
[1777540735806,32.22,76046.24,0.1,0.0539,6e-05,6.07772]
[1777540736458,32.22,76046.24,0.1,0.0539,6e-05,6.07772]
[1777540736470,32.22,76046.24,0.1,0.0539,6e-05,6.07772]
[1777540737537,32.22,76046.34,0.1,0.0539,6e-05,6.07784]
[1777540737630,32.22,76046.34,0.1,0.0539,6e-05,6.07784]
[1777540737818,32.22,76045.87,0.1,0.05387,6e-05,6.07479]
[1777540739564,32.22,76045.87,0.1,0.05387,6e-05,6.07479]
[1777540744283,32.22,76042.5,0.1,0.05364,6e-05,6.05391]
[1777540744306,32.22,76042.5,0.1,0.05364,6e-05,6.05391]
[1777540745554,32.22,76039.51,0.1,0.05345,6e-05,6.03653]
[1777540745688,32.22,76039.51,0.1,0.05345,6e-05,6.03653]
[1777540746861,32.21,76034.8,0.1,0.05316,6e-05,6.01016]
[1777540751979,32.21,76031.55,0.1,0.05294,6e-05,5.99062]
[1777540753351,32.21,76031.78,0.1,0.05295,6e-05,5.99124]
[1777540756560,32.21,76031.75,0.1,0.05294,6e-05,5.99044]
[1777540756576,32.21,76031.75,0.1,0.05294,6e-05,5.99044]
[1777540762671,32.2,76027.96,0.1,0.05268,6e-05,5.96731]
[1777540766494,32.2,76024.87,0.1,0.05249,6e-05,5.94984]
[1777540768040,32.2,76023.18,0.1,0.05239,6e-05,5.94013]
[1777540768476,32.2,76023.18,0.1,0.05239,6e-05,5.94013]
[1777540769227,32.2,76023.58,0.1,0.05241,6e-05,5.94188]
[1777540769244,32.2,76023.58,0.1,0.05241,6e-05,5.94188]
[1777540769715,32.2,76023.58,0.1,0.05241,6e-05,5.94188]
[1777540770082,32.2,76023.99,0.1,0.05243,6e-05,5.9439]
[1777540772571,32.2,76024.4,0.1,0.05242,6e-05,5.94204]
[1777540772589,32.2,76024.4,0.1,0.05242,6e-05,5.94204]
[1777540774130,32.2,76024.39,0.1,0.05241,6e-05,5.94155]
[1777540774171,32.2,76024.39,0.1,0.05241,6e-05,5.94155]
[1777540774924,32.2,76025.26,0.1,0.05246,6e-05,5.9461]
[1777540774937,32.2,76025.26,0.1,0.05246,6e-05,5.9461]
[1777540775647,32.2,76025.26,0.1,0.05246,6e-05,5.9461]
[1777540776472,32.2,76024.93,0.1,0.05244,6e-05,5.94388]
[1777540781607,32.2,76028.05,0.1,0.05262,6e-05,5.96015]
[1777540787163,32.19,76029.83,0.1,0.05271,6e-05,5.96834]
[1777540792881,32.19,76030.02,0.1,0.0527,6e-05,5.96807]
[1777540798239,32.19,76030.27,0.1,0.05271,6e-05,5.96839]
[1777540800919,32.19,76029.79,0.1,0.05267,6e-05,5.96513]
[1777540800979,32.19,76029.79,0.1,0.05267,6e-05,5.96513]
[1777540801711,32.19,76029.79,0.1,0.05267,6e-05,5.96513]
[1777540801767,32.19,76013.12,0.1,0.05167,6e-05,5.87389]
[1777540802331,32.19,76013.12,0.1,0.05167,6e-05,5.87389]
[1777540802795,32.19,76013.12,0.1,0.05167,6e-05,5.87389]
[1777540812340,32.19,76001.91,0.1,0.05101,6e-05,5.81301]
[1777540817375,32.19,75998.68,0.1,0.05082,6e-05,5.79576]
[1777540822411,32.19,75996.98,0.1,0.05073,6e-05,5.78684]
[1777540827445,32.19,75994.05,0.1,0.05056,6e-05,5.77147]
[1777540832481,32.19,75987.39,0.1,0.05015,6e-05,5.73248]
[1777540837516,32.19,75978.98,0.1,0.04967,6e-05,5.68835]
[1777540842551,32.19,75978.68,0.1,0.04966,6e-05,5.68775]
[1777540845572,32.19,75963.73,0.1,0.04882,6e-05,5.60908]
[1777540850623,32.2,75965.63,0.1,0.04893,6e-05,5.61943]
[1777540855645,32.19,75965.98,0.1,0.04894,6e-05,5.62019]
[1777540860676,32.2,75964.95,0.1,0.04889,6e-05,5.61606]
[1777540865712,32.2,75962.89,0.1,0.04879,6e-05,5.60654]
[1777540870746,32.2,75968.92,0.1,0.04915,6e-05,5.6398]
[1777540875782,32.2,75978.72,0.1,0.04972,6e-05,5.69283]
[1777540880820,32.2,75976.86,0.1,0.04962,6e-05,5.6835]
[1777540885854,32.21,75974.76,0.1,0.0495,6e-05,5.67289]
[1777540890891,32.21,75982.01,0.1,0.04993,6e-05,5.71199]
[1777540895926,32.21,75982.25,0.1,0.04991,6e-05,5.70971]
[1777540900961,32.21,75981.07,0.1,0.04985,6e-05,5.7037]
[1777540905996,32.21,75982.19,0.1,0.04992,6e-05,5.70996]
[1777540908284,32.21,75981.91,0.1,0.0499,6e-05,5.70852]
[1777540908915,32.21,75986.52,0.1,0.05017,6e-05,5.73325]
[1777540914053,32.21,75988.64,0.1,0.05029,6e-05,5.74467]
[1777540919089,32.21,75990.21,0.1,0.05038,6e-05,5.75314]
[1777540924166,32.21,75990.92,0.1,0.05042,6e-05,5.75698]
[1777540930207,32.21,75991.92,0.1,0.05048,6e-05,5.76239]
[1777540935243,32.21,75995.03,0.1,0.05066,6e-05,5.77911]
[1777540936606,32.21,75995.03,0.1,0.05066,6e-05,5.77911]
[1777540937263,32.21,75994.42,0.1,0.05063,6e-05,5.77581]
[1777540939076,32.21,75994.82,0.1,0.05065,6e-05,5.77795]
[1777540944306,32.21,75995.26,0.1,0.05068,6e-05,5.78027]
[1777540945323,32.21,75995.26,0.1,0.05068,6e-05,5.78027]
[1777540945416,32.21,75995.51,0.1,0.05069,6e-05,5.78161]
[1777540948339,32.21,75995.74,0.1,0.0507,6e-05,5.78282]
[1777540948436,32.21,75995.34,0.1,0.05068,6e-05,5.78065]
[1777540950266,32.21,75995.34,0.1,0.05068,6e-05,5.78065]
[1777540950862,32.21,75995.34,0.1,0.05068,6e-05,5.78065]
[1777540955862,32.21,75998.14,0.1,0.05081,6e-05,5.79176]
[1777540955962,32.21,75997.94,0.1,0.0508,6e-05,5.79063]
[1777540957308,32.21,75997.94,0.1,0.0508,6e-05,5.79063]
[1777540957400,32.21,75998.17,0.1,0.05081,6e-05,5.79184]
[1777540960291,32.21,75998.17,0.1,0.05081,6e-05,5.79175]
[1777540960418,32.21,75998.05,0.1,0.05081,6e-05,5.79111]
[1777540961233,32.21,75998.05,0.1,0.05081,6e-05,5.79111]
[1777540966462,32.2,75995.64,0.1,0.05062,6e-05,5.77388]
[1777540968284,32.2,75995.66,0.1,0.05061,6e-05,5.77338]
[1777540969683,32.2,75995.7,0.1,0.05061,6e-05,5.77299]
[1777540970519,32.2,75997.87,0.1,0.05073,6e-05,5.78406]
[1777540971029,32.2,75997.87,0.1,0.05073,6e-05,5.78406]
[1777540971066,32.19,76002.85,0.1,0.05101,6e-05,5.81029]
[1777540972619,32.19,76002.85,0.1,0.05101,6e-05,5.80967]
[1777540973487,32.19,76007.02,0.1,0.05124,6e-05,5.83154]
[1777540974215,32.19,76008.04,0.1,0.0513,6e-05,5.83639]
[1777540979554,32.18,76006.65,0.1,0.05117,6e-05,5.82471]
[1777540984589,32.18,76006.93,0.1,0.05115,6e-05,5.82286]
[1777540987557,32.17,76008.57,0.1,0.05123,6e-05,5.83039]
[1777540988268,32.17,76010.19,0.1,0.05132,6e-05,5.83849]
[1777540990667,32.17,76010.9,0.1,0.05135,6e-05,5.84164]
[1777540996343,32.16,76011.93,0.1,0.05136,6e-05,5.84237]
[1777541001708,32.15,76016.85,0.1,0.0516,6e-05,5.86485]
[1777541006743,32.14,76015.57,0.1,0.05149,6e-05,5.8543]
[1777541011778,32.14,76015.04,0.1,0.05139,6e-05,5.84404]
[1777541016813,32.13,76014.06,0.1,0.05129,6e-05,5.83528]
[1777541021848,32.12,76013.01,0.1,0.05119,6e-05,5.82627]
[1777541027891,32.11,76013.04,0.1,0.05115,6e-05,5.82251]
[1777541032926,32.11,76013.23,0.1,0.05113,6e-05,5.82031]
[1777541037961,32.1,76011.97,0.1,0.05102,6e-05,5.81038]
[1777541042996,32.1,76012.58,0.1,0.05102,6e-05,5.8106]
[1777541048031,32.09,76016.75,0.1,0.05123,6e-05,5.83007]
[1777541053066,32.08,76014.87,0.1,0.05108,6e-05,5.81667]
[1777541058101,32.08,76018.26,0.1,0.05125,6e-05,5.8318]
[1777541063138,32.07,76016.85,0.1,0.05113,6e-05,5.82088]
[1777541068172,32.06,76017.03,0.1,0.05111,6e-05,5.81867]
[1777541073206,32.06,76012.36,0.1,0.05076,6e-05,5.78641]
[1777541078241,32.05,76009.37,0.1,0.05056,6e-05,5.76739]
[1777541083277,32.05,76009.95,0.1,0.05056,6e-05,5.76779]
[1777541088312,32.04,76009.35,0.1,0.0505,6e-05,5.76183]
[1777541093347,32.03,76009.79,0.1,0.05049,6e-05,5.76155]
[1777541097223,32.03,76010.97,0.1,0.05055,6e-05,5.76635]
[1777541097375,32.03,76010.25,0.1,0.0505,6e-05,5.76192]
[1777541102411,32.02,76009.43,0.1,0.05042,6e-05,5.75485]
[1777541109455,32.02,76009.48,0.1,0.05041,6e-05,5.75357]
[1777541115142,32.01,76011.26,0.1,0.05045,6e-05,5.75807]
[1777541116472,32.01,76011.26,0.1,0.05045,6e-05,5.75807]
[1777541116516,32.01,76014.04,0.1,0.05061,6e-05,5.77258]
[1777541121549,32.0,76012.92,0.1,0.05052,6e-05,5.76385]
[1777541126584,32.0,76014.71,0.1,0.05059,6e-05,5.77084]
[1777541131619,31.99,76016.22,0.1,0.05061,6e-05,5.77188]
[1777541136653,31.99,76015.12,0.1,0.05052,6e-05,5.76329]
[1777541141688,31.98,76015.7,0.1,0.05053,6e-05,5.76386]
[1777541146723,31.98,76018.45,0.1,0.05066,6e-05,5.77613]
[1777541151758,31.97,76015.26,0.1,0.05044,6e-05,5.75623]
[1777541155916,31.97,76041.03,0.1,0.05195,6e-05,5.89448]
[1777541161174,31.96,76040.51,0.1,0.05188,6e-05,5.88876]
[1777541166864,31.95,76043.07,0.1,0.05198,6e-05,5.89766]
[1777541170346,31.95,76042.19,0.1,0.0519,6e-05,5.89057]
[1777541172050,31.94,76042.19,0.1,0.05189,6e-05,5.88907]
[1777541172071,31.94,76017.13,0.1,0.0504,6e-05,5.75255]
[1777541172634,31.94,76017.13,0.1,0.0504,6e-05,5.75255]
[1777541172908,31.94,76017.13,0.1,0.05039,6e-05,5.75196]
[1777541177943,31.94,76017.33,0.1,0.05038,6e-05,5.75047]
[1777541182977,31.93,76015.36,0.1,0.05023,6e-05,5.73728]
[1777541188013,31.93,76018.53,0.1,0.05039,6e-05,5.75185]
[1777541193048,31.92,76018.51,0.1,0.05033,6e-05,5.74528]
[1777541198083,31.92,76020.55,0.1,0.05042,6e-05,5.75379]
[1777541203118,31.91,76015.81,0.1,0.05012,6e-05,5.72567]
[1777541206401,31.91,76013.59,0.1,0.04997,6e-05,5.7124]
[1777541213189,31.9,76013.28,0.1,0.04992,6e-05,5.70784]
[1777541218223,31.9,76017.67,0.1,0.05016,6e-05,5.72937]
[1777541223220,31.89,76016.32,0.1,0.05006,6e-05,5.72035]
[1777541228294,31.89,76016.1,0.1,0.05002,6e-05,5.71667]
[1777541233328,31.89,76023.22,0.1,0.05041,6e-05,5.75316]
[1777541238362,31.88,76027.99,0.1,0.05067,6e-05,5.77664]
[1777541243397,31.88,76033.16,0.1,0.05094,6e-05,5.80224]
[1777541251454,31.87,76033.46,0.1,0.05089,6e-05,5.79589]
[1777541256490,31.86,76034.52,0.1,0.05092,6e-05,5.79918]
[1777541261523,31.86,76035.15,0.1,0.05093,6e-05,5.80018]
[1777541267568,31.85,76035.31,0.1,0.05091,6e-05,5.79819]
[1777541272602,31.85,76034.94,0.1,0.05086,6e-05,5.79375]
[1777541277638,31.84,76036.49,0.1,0.05093,6e-05,5.79974]
[1777541282673,31.84,76038.51,0.1,0.05102,6e-05,5.8082]
[1777541287708,31.83,76042.52,0.1,0.05124,6e-05,5.82868]
[1777541292743,31.83,76048.08,0.1,0.05157,6e-05,5.8591]
[1777541297780,31.83,76052.1,0.1,0.05181,6e-05,5.88098]
[1777541303827,31.83,76058.05,0.1,0.05216,6e-05,5.91292]
[1777541308857,31.83,76056.63,0.1,0.05206,6e-05,5.90422]
[1777541313892,31.83,76055.88,0.1,0.05198,6e-05,5.89532]
[1777541318928,31.83,76054.37,0.1,0.05188,6e-05,5.8861]
[1777541323972,31.82,76054.9,0.1,0.0519,6e-05,5.88814]
[1777541329319,31.82,76055.61,0.1,0.05193,6e-05,5.89133]
[1777541329415,31.82,76067.46,0.1,0.05265,6e-05,5.95648]
[1777541335045,31.82,76068.28,0.1,0.05268,6e-05,5.95976]
[1777541340079,31.82,76071.11,0.1,0.05284,6e-05,5.9742]
[1777541345114,31.81,76077.23,0.1,0.0532,6e-05,6.00688]
[1777541350151,31.81,76084.57,0.1,0.05364,6e-05,6.04638]
[1777541355205,31.81,76089.18,0.1,0.05391,6e-05,6.07077]
[1777541355305,31.81,76103.45,0.1,0.0548,6e-05,6.15122]
[1777541361226,31.8,76102.15,0.1,0.05468,6e-05,6.14032]
[1777541366260,31.8,76091.62,0.1,0.05399,6e-05,6.07849]
[1777541371296,31.79,76099.96,0.1,0.05446,6e-05,6.11952]
[1777541376331,31.79,76107.2,0.1,0.05488,6e-05,6.15798]
[1777541378345,31.77,76119.06,0.1,0.05556,6e-05,6.21863]
[1777541383380,31.77,76124.65,0.1,0.05588,6e-05,6.24778]
[1777541388416,31.76,76126.01,0.1,0.05593,6e-05,6.25214]
[1777541393451,31.75,76129.5,0.1,0.05612,6e-05,6.26878]
[1777541398486,31.75,76133.16,0.1,0.05631,6e-05,6.28623]
[1777541400071,31.75,76132.16,0.1,0.05624,6e-05,6.27975]
[1777541400131,31.75,76132.16,0.1,0.05624,6e-05,6.27975]
[1777541400526,31.74,76134.21,0.1,0.05636,6e-05,6.29081]
[1777541401389,31.74,76134.21,0.1,0.05636,6e-05,6.29081]
[1777541401517,31.74,76156.12,0.1,0.05779,7e-05,6.41753]
[1777541401581,31.74,76156.12,0.1,0.05779,7e-05,6.41753]
[1777541402280,31.74,76156.12,0.1,0.05779,7e-05,6.41753]
[1777541402523,31.74,76182.8,0.1,0.05956,7e-05,6.57386]
[1777541402842,31.74,76182.8,0.1,0.05956,7e-05,6.57386]
[1777541410441,31.74,76176.42,0.1,0.05909,7e-05,6.533]
[1777541415720,31.73,76176.45,0.1,0.05908,7e-05,6.53155]
[1777541422053,31.73,76171.94,0.1,0.05875,7e-05,6.50273]
[1777541427580,31.73,76179.61,0.1,0.05926,7e-05,6.54766]
[1777541427593,31.73,76192.31,0.1,0.06012,7e-05,6.62321]
[1777541428607,31.73,76194.26,0.1,0.06025,7e-05,6.63478]
[1777541428711,31.73,76194.23,0.1,0.06025,7e-05,6.6344]
[1777541431127,31.73,76185.02,0.1,0.05959,7e-05,6.57531]
[1777541437434,31.73,76179.56,0.1,0.0592,7e-05,6.54106]
[1777541442829,31.72,76180.37,0.1,0.05923,7e-05,6.54353]
[1777541443101,31.72,76186.8,0.1,0.05965,7e-05,6.58089]
[1777541445285,31.72,76186.8,0.1,0.05964,7e-05,6.58031]
[1777541445324,31.72,76202.82,0.1,0.06073,7e-05,6.67543]
[1777541445882,31.72,76202.82,0.1,0.06073,7e-05,6.67543]
[1777541445912,31.72,76202.82,0.1,0.06073,7e-05,6.67543]
[1777541446059,31.72,76202.82,0.1,0.06073,7e-05,6.67543]
[1777541447503,31.72,76214.94,0.1,0.06156,7e-05,6.74763]
[1777541448177,31.72,76214.94,0.1,0.06156,7e-05,6.74763]
[1777541448275,31.72,76217.44,0.1,0.06173,7e-05,6.76263]
[1777541449915,31.71,76242.3,0.1,0.06343,7e-05,6.90908]
[1777541452306,31.7,76240.98,0.1,0.06328,7e-05,6.89661]
[1777541453033,31.69,76234.38,0.1,0.06277,7e-05,6.85234]
[1777541453838,31.69,76226.51,0.1,0.06221,7e-05,6.80444]
[1777541453987,31.69,76226.51,0.1,0.06221,7e-05,6.80444]
[1777541454145,31.69,76226.51,0.1,0.06221,7e-05,6.80444]
[1777541454333,31.69,76228.04,0.1,0.06232,7e-05,6.81339]
[1777541454771,31.69,76228.04,0.1,0.06232,7e-05,6.81339]
[1777541454800,31.69,76228.04,0.1,0.06232,7e-05,6.81339]
[1777541455416,31.69,76228.04,0.1,0.06232,7e-05,6.81339]
[1777541455485,31.69,76226.17,0.1,0.06218,7e-05,6.80182]
[1777541457576,31.69,76237.76,0.1,0.06299,7e-05,6.8713]
[1777541459473,31.68,76237.76,0.1,0.06294,7e-05,6.8676]
[1777541461529,31.68,76240.88,0.1,0.06315,7e-05,6.88575]
[1777541461615,31.67,76241.26,0.1,0.06313,7e-05,6.88408]
[1777541463065,31.67,76245.99,0.1,0.06346,7e-05,6.91247]
[1777541463198,31.67,76264.96,0.1,0.06482,7e-05,7.0285]
[1777541464598,31.67,76264.96,0.1,0.06482,7e-05,7.0285]
[1777541465518,31.67,76264.96,0.1,0.06482,7e-05,7.0285]
[1777541465882,31.67,76268.59,0.1,0.06506,7e-05,7.04981]
[1777541466168,31.66,76256.92,0.1,0.06414,7e-05,6.97118]
[1777541466936,31.66,76256.92,0.1,0.06414,7e-05,6.97118]
[1777541473645,31.64,76272.07,0.1,0.06514,7e-05,7.05679]
[1777541475242,31.64,76278.15,0.1,0.06557,7e-05,7.09297]
[1777541477605,31.64,76270.85,0.1,0.06501,7e-05,7.04574]
[1777541477622,31.63,76255.61,0.1,0.06385,7e-05,6.94589]
[1777541478237,31.63,76255.61,0.1,0.06385,7e-05,6.94589]
[1777541478334,31.62,76244.48,0.1,0.06305,7e-05,6.87756]
[1777541482105,31.62,76255.76,0.1,0.06384,7e-05,6.94516]
[1777541487138,31.6,76262.4,0.1,0.06417,7e-05,6.97368]
[1777541488968,31.6,76261.85,0.1,0.06412,7e-05,6.96979]
[1777541490159,31.6,76245.75,0.1,0.06297,7e-05,6.8705]
[1777541492097,31.59,76244.33,0.1,0.06283,7e-05,6.85734]
[1777541492318,31.59,76244.33,0.1,0.06283,7e-05,6.85734]
[1777541494208,31.59,76245.12,0.1,0.06288,7e-05,6.86141]
[1777541494306,31.59,76262.99,0.1,0.06414,7e-05,6.97014]
[1777541500228,31.59,76257.4,0.1,0.0637,7e-05,6.93277]
[1777541500987,31.59,76257.4,0.1,0.0637,7e-05,6.93277]
[1777541502241,31.59,76255.85,0.1,0.06359,7e-05,6.92283]
[1777541502281,31.58,76246.17,0.1,0.0629,7e-05,6.86339]
[1777541508284,31.58,76242.71,0.1,0.06263,7e-05,6.84014]
[1777541510394,31.58,76238.23,0.1,0.06231,7e-05,6.81264]
[1777541516340,31.58,76226.87,0.1,0.0615,7e-05,6.7423]
[1777541520311,31.58,76225.09,0.1,0.06137,7e-05,6.731]
[1777541520327,31.58,76225.09,0.1,0.06137,7e-05,6.731]
[1777541521001,31.58,76217.25,0.1,0.06083,7e-05,6.68377]
[1777541522282,31.57,76214.15,0.1,0.06061,7e-05,6.66513]
[1777541523154,31.57,76208.69,0.1,0.06024,7e-05,6.63248]
[1777541524611,31.57,76215.77,0.1,0.06072,7e-05,6.67478]
[1777541530439,31.57,76218.03,0.1,0.06088,7e-05,6.68803]
[1777541531184,31.57,76218.03,0.1,0.06088,7e-05,6.68803]
[1777541533760,31.57,76214.64,0.1,0.06064,7e-05,6.66775]
[1777541533773,31.57,76214.64,0.1,0.06064,7e-05,6.66775]
[1777541534759,31.57,76212.92,0.1,0.06053,7e-05,6.6575]
[1777541534771,31.57,76212.92,0.1,0.06053,7e-05,6.6575]
[1777541535476,31.57,76207.36,0.1,0.06015,7e-05,6.62441]
[1777541539502,31.57,76194.23,0.1,0.05926,7e-05,6.54656]
[1777541540509,31.57,76183.77,0.1,0.05856,7e-05,6.48461]
[1777541545544,31.57,76178.28,0.1,0.05816,7e-05,6.44967]
[1777541550578,31.56,76175.04,0.1,0.05791,7e-05,6.42717]
[1777541555613,31.56,76170.86,0.1,0.05756,7e-05,6.39531]
[1777541560649,31.55,76162.43,0.1,0.05697,7e-05,6.34316]
[1777541565687,31.54,76167.42,0.1,0.05726,7e-05,6.36924]
[1777541570722,31.54,76161.73,0.1,0.05686,7e-05,6.33325]
[1777541574750,31.53,76172.31,0.1,0.05753,7e-05,6.39257]
[1777541576764,31.53,76182.62,0.1,0.05819,7e-05,6.45158]
[1777541581800,31.52,76181.67,0.1,0.05809,7e-05,6.44234]
[1777541586835,31.52,76177.86,0.1,0.05779,7e-05,6.4166]
[1777541591870,31.51,76182.18,0.1,0.05804,7e-05,6.43842]
[1777541596906,31.5,76178.1,0.1,0.05773,7e-05,6.41101]
[1777541597896,31.5,76178.1,0.1,0.05773,7e-05,6.41101]
[1777541598597,31.5,76178.1,0.1,0.05773,7e-05,6.41101]
[1777541599422,31.5,76174.79,0.1,0.0575,7e-05,6.39029]
[1777541604962,31.49,76171.4,0.1,0.05723,7e-05,6.36668]
[1777541609997,31.49,76175.11,0.1,0.05744,7e-05,6.38531]
[1777541615034,31.48,76175.27,0.1,0.05738,7e-05,6.37892]
[1777541620068,31.47,76171.5,0.1,0.0571,7e-05,6.35379]
[1777541621968,31.47,76168.38,0.1,0.05688,7e-05,6.335]
[1777541627117,31.47,76165.49,0.1,0.05666,7e-05,6.31474]
[1777541632152,31.46,76159.98,0.1,0.05627,6e-05,6.28008]
[1777541636195,31.46,76157.2,0.1,0.05607,6e-05,6.26214]
[1777541642223,31.45,76158.04,0.1,0.05607,6e-05,6.26264]
[1777541647259,31.44,76155.91,0.1,0.0559,6e-05,6.24717]
[1777541652410,31.44,76148.77,0.1,0.0554,6e-05,6.20308]
[1777541652459,31.44,76148.77,0.1,0.0554,6e-05,6.20308]
[1777541658544,31.43,76147.33,0.1,0.05528,6e-05,6.19215]
[1777541660499,31.43,76145.39,0.1,0.05515,6e-05,6.17999]
[1777541661907,31.43,76144.41,0.1,0.05507,6e-05,6.17341]
[1777541662543,31.43,76144.41,0.1,0.05507,6e-05,6.17341]
[1777541668406,31.42,76144.56,0.1,0.05505,6e-05,6.17104]
[1777541670669,31.42,76143.98,0.1,0.055,6e-05,6.16725]
[1777541672694,31.42,76149.0,0.1,0.05528,6e-05,6.19118]
[1777541674731,31.42,76146.79,0.1,0.05512,6e-05,6.17703]
[1777541678285,31.41,76149.49,0.1,0.05528,6e-05,6.19119]
[1777541679808,31.41,76150.95,0.1,0.05537,6e-05,6.19912]
[1777541685495,31.41,76153.85,0.1,0.05552,6e-05,6.21285]
[1777541690564,31.4,76162.81,0.1,0.05606,6e-05,6.26102]
[1777541695595,31.4,76162.21,0.1,0.05602,6e-05,6.25746]
[1777541700738,31.4,76159.35,0.1,0.05583,6e-05,6.24033]
[1777541706672,31.39,76159.13,0.1,0.05577,6e-05,6.23521]
[1777541711707,31.39,76155.56,0.1,0.05551,6e-05,6.21183]
[1777541716741,31.38,76162.61,0.1,0.05593,6e-05,6.24982]
[1777541721778,31.37,76163.32,0.1,0.05595,6e-05,6.25089]
[1777541726819,31.37,76164.47,0.1,0.05599,6e-05,6.25451]
[1777541729836,31.37,76176.51,0.1,0.05675,7e-05,6.32308]
[1777541733864,31.37,76169.72,0.1,0.05628,7e-05,6.27965]
[1777541738900,31.37,76176.94,0.1,0.05678,7e-05,6.32389]
[1777541741920,31.37,76192.16,0.1,0.0578,7e-05,6.41446]
[1777541742704,31.37,76192.16,0.1,0.0578,7e-05,6.41446]
[1777541742719,31.37,76198.49,0.1,0.05822,7e-05,6.45178]
[1777541743888,31.37,76198.49,0.1,0.05822,7e-05,6.45178]
[1777541743977,31.37,76208.33,0.1,0.05889,7e-05,6.51063]
[1777541745375,31.37,76208.33,0.1,0.05889,7e-05,6.51063]
[1777541745388,31.37,76208.33,0.1,0.05889,7e-05,6.51063]
[1777541745579,31.37,76206.77,0.1,0.05878,7e-05,6.5016]
[1777541746022,31.37,76206.77,0.1,0.05878,7e-05,6.5016]
[1777541746749,31.37,76206.77,0.1,0.05878,7e-05,6.5016]
[1777541746861,31.38,76204.49,0.1,0.05864,7e-05,6.48861]
[1777541750893,31.38,76211.93,0.1,0.05915,7e-05,6.5335]
[1777541751088,31.38,76212.24,0.1,0.05917,7e-05,6.53534]
[1777541751089,31.38,76213.3,0.1,0.05924,7e-05,6.54185]
[1777541753820,31.38,76215.18,0.1,0.05937,7e-05,6.55343]
[1777541753880,31.38,76216.27,0.1,0.05945,7e-05,6.5601]
[1777541754506,31.38,76216.27,0.1,0.05945,7e-05,6.5601]
[1777541755851,31.38,76217.78,0.1,0.05955,7e-05,6.5691]
[1777541756495,31.38,76217.51,0.1,0.05954,7e-05,6.56781]
[1777541757015,31.38,76216.89,0.1,0.05949,7e-05,6.56411]
[1777541757751,31.38,76216.89,0.1,0.05949,7e-05,6.56411]
[1777541757766,31.38,76216.89,0.1,0.05949,7e-05,6.56411]
[1777541758631,31.38,76216.79,0.1,0.05949,7e-05,6.56385]
[1777541759657,31.38,76217.62,0.1,0.05955,7e-05,6.56896]
[1777541759925,31.38,76217.62,0.1,0.05955,7e-05,6.56896]
[1777541760665,31.38,76217.0,0.1,0.05951,7e-05,6.56543]
[1777541766088,31.38,76228.49,0.1,0.06031,7e-05,6.6351]
[1777541767122,31.38,76228.49,0.1,0.06031,7e-05,6.6351]
[1777541767133,31.38,76228.49,0.1,0.06031,7e-05,6.6351]
[1777541771131,31.38,76215.13,0.1,0.0594,7e-05,6.55567]
[1777541772173,31.38,76215.13,0.1,0.0594,7e-05,6.55567]
[1777541776413,31.38,76216.85,0.1,0.05952,7e-05,6.56601]
[1777541777729,31.38,76221.7,0.1,0.05985,7e-05,6.59517]
[1777541779409,31.38,76220.9,0.1,0.0598,7e-05,6.59073]
[1777541781928,31.38,76219.12,0.1,0.05967,7e-05,6.57906]
[1777541782224,31.38,76219.39,0.1,0.05967,7e-05,6.57969]
[1777541785613,31.38,76220.29,0.1,0.05972,7e-05,6.58409]
[1777541785624,31.38,76220.29,0.1,0.05972,7e-05,6.58409]
[1777541786749,31.38,76216.72,0.1,0.05947,7e-05,6.5623]
[1777541786815,31.38,76216.54,0.1,0.05945,7e-05,6.56033]
[1777541792275,31.37,76213.73,0.1,0.0592,7e-05,6.53742]
[1777541797310,31.37,76213.09,0.1,0.05914,7e-05,6.5316]
[1777541802345,31.36,76213.47,0.1,0.05914,7e-05,6.53188]
[1777541807380,31.36,76211.78,0.1,0.059,7e-05,6.51984]
[1777541809851,31.36,76210.02,0.1,0.05888,7e-05,6.509]
[1777541810601,31.36,76205.67,0.1,0.05858,7e-05,6.48243]
[1777541811459,31.36,76200.15,0.1,0.05821,7e-05,6.44977]
[1777541812063,31.36,76200.43,0.1,0.05822,7e-05,6.45109]
[1777541812754,31.36,76200.43,0.1,0.05822,7e-05,6.45109]
[1777541816444,31.35,76212.79,0.1,0.05902,7e-05,6.52189]
[1777541818125,31.35,76211.82,0.1,0.05895,7e-05,6.51521]
[1777541818527,31.35,76211.82,0.1,0.05895,7e-05,6.51521]
[1777541819235,31.35,76213.45,0.1,0.05905,7e-05,6.524]
[1777541820037,31.35,76213.45,0.1,0.05904,7e-05,6.52311]
[1777541820472,31.35,76214.82,0.1,0.05913,7e-05,6.53092]
[1777541825509,31.35,76215.77,0.1,0.05919,7e-05,6.53616]
[1777541830705,31.34,76216.43,0.1,0.05923,7e-05,6.5397]
[1777541836584,31.34,76221.27,0.1,0.05953,7e-05,6.56664]
[1777541841618,31.34,76220.16,0.1,0.05944,7e-05,6.55856]
[1777541846654,31.34,76228.22,0.1,0.05997,7e-05,6.60528]
[1777541851689,31.33,76227.63,0.1,0.05988,7e-05,6.59594]
[1777541856725,31.33,76219.93,0.1,0.05934,7e-05,6.54835]
[1777541859746,31.33,76208.48,0.1,0.05855,7e-05,6.47938]
[1777541862995,31.33,76208.47,0.1,0.05855,7e-05,6.47903]
[1777541863010,31.33,76208.47,0.1,0.05855,7e-05,6.47903]
[1777541872682,31.32,76207.93,0.1,0.0585,7e-05,6.47473]
[1777541877872,31.32,76205.73,0.1,0.05835,7e-05,6.4613]
[1777541879938,31.32,76204.96,0.1,0.0583,7e-05,6.45671]
[1777541885928,31.32,76196.88,0.1,0.05773,7e-05,6.40639]
[1777541889630,31.32,76193.24,0.1,0.05746,7e-05,6.38316]
[1777541889956,31.32,76192.91,0.1,0.05744,7e-05,6.38131]
[1777541891846,31.31,76190.46,0.1,0.05727,7e-05,6.36633]
[1777541891970,31.31,76188.32,0.1,0.05713,7e-05,6.35321]
[1777541897005,31.31,76185.16,0.1,0.05689,7e-05,6.33193]
[1777541901980,31.3,76179.89,0.1,0.05651,7e-05,6.29898]
[1777541902061,31.3,76178.7,0.1,0.05643,7e-05,6.29154]
[1777541907075,31.3,76178.66,0.1,0.0564,7e-05,6.28873]
[1777541908074,31.3,76178.66,0.1,0.0564,7e-05,6.28873]
[1777541908082,31.3,76179.37,0.1,0.05644,7e-05,6.29234]
[1777541913117,31.29,76186.25,0.1,0.05683,7e-05,6.32569]
[1777541918152,31.29,76193.63,0.1,0.05732,7e-05,6.36917]
[1777541920461,31.29,76194.21,0.1,0.05735,7e-05,6.37258]
[1777541926207,31.29,76192.4,0.1,0.05723,7e-05,6.36198]
[1777541931247,31.29,76192.69,0.1,0.05725,7e-05,6.36368]
[1777541935271,31.29,76203.02,0.1,0.05794,7e-05,6.42437]
[1777541941000,31.29,76196.64,0.1,0.05751,7e-05,6.38624]
[1777541946349,31.29,76187.71,0.1,0.05692,7e-05,6.33382]
[1777541948843,31.29,76187.63,0.1,0.05691,7e-05,6.3334]
[1777541949118,31.29,76187.63,0.1,0.05691,7e-05,6.3334]
[1777541949379,31.29,76194.75,0.1,0.05738,7e-05,6.37525]
[1777541950789,31.29,76194.75,0.1,0.05738,7e-05,6.37525]
[1777541951070,31.29,76169.92,0.1,0.05574,6e-05,6.22896]
[1777541956174,31.28,76178.47,0.1,0.05627,7e-05,6.27657]
[1777541956869,31.28,76180.9,0.1,0.05642,7e-05,6.28958]
[1777541961395,31.28,76182.62,0.1,0.05652,7e-05,6.29847]
[1777541966489,31.28,76186.57,0.1,0.05678,7e-05,6.32167]
[1777541971523,31.28,76185.85,0.1,0.0567,7e-05,6.3135]
[1777541976561,31.28,76185.41,0.1,0.05667,7e-05,6.31099]
[1777541980930,31.28,76185.57,0.1,0.05668,7e-05,6.31196]
[1777541982415,31.28,76183.93,0.1,0.05658,7e-05,6.30239]
[1777541983725,31.28,76178.73,0.1,0.05624,7e-05,6.27207]
[1777541984637,31.28,76176.77,0.1,0.05611,7e-05,6.26073]
[1777541986400,31.28,76176.22,0.1,0.05607,7e-05,6.25761]
[1777541991665,31.28,76174.5,0.1,0.05597,7e-05,6.24821]
[1777541992634,31.28,76174.5,0.1,0.05597,7e-05,6.24821]
[1777541992639,31.28,76174.5,0.1,0.05597,7e-05,6.24821]
[1777541992673,31.28,76173.2,0.1,0.05588,7e-05,6.24075]
[1777541996695,31.28,76171.08,0.1,0.05573,6e-05,6.2267]
[1777541996723,31.28,76177.68,0.1,0.05615,7e-05,6.26449]
[1777542000753,31.27,76177.75,0.1,0.05614,7e-05,6.26366]
[1777542000807,31.27,76176.56,0.1,0.05605,7e-05,6.25545]
[1777542006772,31.26,76174.52,0.1,0.05587,7e-05,6.23979]
[1777542008819,31.26,76174.52,0.1,0.05587,7e-05,6.23979]
[1777542008830,31.26,76174.52,0.1,0.05587,7e-05,6.23979]
[1777542008850,31.26,76174.94,0.1,0.05589,7e-05,6.24097]
[1777542014985,31.26,76179.17,0.1,0.05615,7e-05,6.26436]
[1777542015079,31.26,76178.54,0.1,0.05611,7e-05,6.26074]
[1777542020520,31.25,76179.06,0.1,0.05611,7e-05,6.26115]
[1777542020838,31.25,76179.06,0.1,0.05611,7e-05,6.26115]
[1777542021042,31.25,76179.06,0.1,0.05611,7e-05,6.26115]
[1777542022357,31.25,76169.74,0.1,0.05548,6e-05,6.20509]
[1777542023357,31.25,76169.43,0.1,0.05546,6e-05,6.20329]
[1777542028924,31.24,76160.15,0.1,0.05483,6e-05,6.14611]
[1777542033960,31.24,76157.67,0.1,0.05461,6e-05,6.12594]
[1777542038993,31.24,76151.07,0.1,0.05416,6e-05,6.08541]
[1777542043026,31.23,76141.02,0.1,0.05351,6e-05,6.02688]
[1777542048061,31.23,76138.78,0.1,0.05335,6e-05,6.01199]
[1777542053093,31.23,76133.33,0.1,0.053,6e-05,5.98003]
[1777542058131,31.22,76134.12,0.1,0.05303,6e-05,5.98279]
[1777542063165,31.22,76141.2,0.1,0.05345,6e-05,6.0212]
[1777542068201,31.22,76148.85,0.1,0.05392,6e-05,6.06353]
[1777542073236,31.21,76145.61,0.1,0.0537,6e-05,6.04368]
[1777542078270,31.21,76145.04,0.1,0.05365,6e-05,6.03922]
[1777542083306,31.21,76147.27,0.1,0.05378,6e-05,6.05072]
[1777542088341,31.21,76151.18,0.1,0.05401,6e-05,6.07171]
[1777542093376,31.2,76149.84,0.1,0.05388,6e-05,6.0587]
[1777542098411,31.2,76148.64,0.1,0.05377,6e-05,6.04948]
[1777542104186,31.2,76148.11,0.1,0.05372,6e-05,6.04439]
[1777542109487,31.19,76148.8,0.1,0.05372,6e-05,6.04479]
[1777542114524,31.18,76148.67,0.1,0.05368,6e-05,6.04152]
[1777542117862,31.18,76148.17,0.1,0.05364,6e-05,6.03765]
[1777542118362,31.18,76147.88,0.1,0.05362,6e-05,6.03549]
[1777542123587,31.18,76137.47,0.1,0.05293,6e-05,5.97342]
[1777542128622,31.17,76135.73,0.1,0.0528,6e-05,5.96162]
[1777542133657,31.17,76134.99,0.1,0.05273,6e-05,5.95561]
[1777542136195,31.17,76134.5,0.1,0.0527,6e-05,5.95248]
[1777542136213,31.17,76129.43,0.1,0.05238,6e-05,5.92313]
[1777542141713,31.16,76126.74,0.1,0.0522,6e-05,5.90667]
[1777542144728,31.16,76129.29,0.1,0.05235,6e-05,5.92033]
[1777542149769,31.16,76132.24,0.1,0.05252,6e-05,5.93577]
[1777542152484,31.16,76134.93,0.1,0.05265,6e-05,5.94656]
[1777542152504,31.16,76134.93,0.1,0.05265,6e-05,5.94656]
[1777542153655,31.16,76130.54,0.1,0.05237,6e-05,5.92146]
[1777542154858,31.16,76125.54,0.1,0.05206,6e-05,5.89304]
[1777542160846,31.16,76124.19,0.1,0.05196,6e-05,5.88442]
[1777542165880,31.15,76125.63,0.1,0.05204,6e-05,5.89182]
[1777542168521,31.15,76122.17,0.1,0.05183,6e-05,5.87208]
[1777542168535,31.15,76122.17,0.1,0.05183,6e-05,5.87208]
[1777542171932,31.15,76110.29,0.1,0.0511,6e-05,5.80521]
[1777542174944,31.15,76098.8,0.1,0.0504,6e-05,5.74135]
[1777542179979,31.15,76093.75,0.1,0.0501,6e-05,5.71395]
[1777542185014,31.16,76093.83,0.1,0.05012,6e-05,5.71502]
[1777542190050,31.16,76086.56,0.1,0.04969,6e-05,5.67561]
[1777542191365,31.16,76086.56,0.1,0.04969,6e-05,5.67561]
[1777542192064,31.16,76084.78,0.1,0.04959,6e-05,5.66619]
[1777542197098,31.16,76083.33,0.1,0.04951,6e-05,5.65919]
[1777542202134,31.16,76085.03,0.1,0.04962,6e-05,5.66949]
[1777542207174,31.16,76084.33,0.1,0.04959,6e-05,5.66658]
[1777542212204,31.16,76084.03,0.1,0.04955,6e-05,5.66181]
[1777542217239,31.17,76080.76,0.1,0.04936,6e-05,5.64456]
[1777542222274,31.17,76079.93,0.1,0.04932,6e-05,5.64067]
[1777542227309,31.17,76084.99,0.1,0.04963,6e-05,5.66894]
[1777542232343,31.17,76085.31,0.1,0.04965,6e-05,5.67124]
[1777542237379,31.17,76085.05,0.1,0.04964,6e-05,5.67026]
[1777542242414,31.17,76083.12,0.1,0.04953,6e-05,5.66015]
[1777542247454,31.17,76074.63,0.1,0.04904,6e-05,5.61431]
[1777542249469,31.17,76064.03,0.1,0.04842,6e-05,5.55712]
[1777542254503,31.18,76062.06,0.1,0.04832,6e-05,5.54796]
[1777542259539,31.18,76060.66,0.1,0.04826,6e-05,5.54193]
[1777542264573,31.18,76060.96,0.1,0.04829,6e-05,5.54509]
[1777542269766,31.19,76059.52,0.1,0.04822,6e-05,5.53861]
[1777542269769,31.19,76057.08,0.1,0.04809,6e-05,5.52575]
[1777542275649,31.19,76051.84,0.1,0.04778,6e-05,5.49591]
[1777542280685,31.19,76050.76,0.1,0.04774,6e-05,5.49197]
[1777542285720,31.2,76052.78,0.1,0.04787,6e-05,5.50465]
[1777542290757,31.2,76048.4,0.1,0.04764,6e-05,5.48269]
[1777542295061,31.2,76046.81,0.1,0.04756,6e-05,5.47517]
[1777542295093,31.2,76046.81,0.1,0.04756,6e-05,5.47517]
[1777542295142,31.2,76041.08,0.1,0.04723,6e-05,5.44479]
[1777542297826,31.21,76033.77,0.1,0.04682,6e-05,5.40649]
[1777542298690,31.21,76029.22,0.1,0.04657,6e-05,5.3827]
[1777542298969,31.21,76029.22,0.1,0.04657,6e-05,5.3827]
[1777542300679,31.21,76027.0,0.1,0.04645,6e-05,5.37188]
[1777542303159,31.21,76026.45,0.1,0.04644,6e-05,5.37005]
[1777542303170,31.21,76026.45,0.1,0.04644,6e-05,5.37005]
[1777542303188,31.21,76029.98,0.1,0.04664,6e-05,5.38934]
[1777542306869,31.22,76041.21,0.1,0.0473,6e-05,5.45115]
[1777542308902,31.22,76043.61,0.1,0.04744,6e-05,5.46441]
[1777542308991,31.22,76044.27,0.1,0.04748,6e-05,5.46832]
[1777542314931,31.22,76043.16,0.1,0.04744,6e-05,5.4645]
[1777542319459,31.22,76044.57,0.1,0.04754,6e-05,5.47312]
[1777542319632,31.22,76044.32,0.1,0.04752,6e-05,5.47211]
[1777542319961,31.23,76041.89,0.1,0.04739,6e-05,5.45942]
[1777542320780,31.23,76041.89,0.1,0.04739,6e-05,5.45942]
[1777542320969,31.23,76041.0,0.1,0.04734,6e-05,5.45501]
[1777542323994,31.23,76029.23,0.1,0.04668,6e-05,5.39333]
[1777542325574,31.23,76023.33,0.1,0.04636,6e-05,5.363]
[1777542325591,31.23,76023.33,0.1,0.04636,6e-05,5.363]
[1777542326007,31.23,76023.33,0.1,0.04636,6e-05,5.363]
[1777542328709,31.23,76024.55,0.1,0.04644,6e-05,5.37053]
[1777542329028,31.23,76024.42,0.1,0.04644,6e-05,5.37037]
[1777542331645,31.24,76027.36,0.1,0.04659,6e-05,5.3833]
[1777542333647,31.24,76029.35,0.1,0.04671,6e-05,5.39495]
[1777542334063,31.24,76029.87,0.1,0.04675,6e-05,5.39824]
[1777542337724,31.24,76030.35,0.1,0.04679,6e-05,5.40234]
[1777542337728,31.24,76030.35,0.1,0.04679,6e-05,5.40234]
[1777542338091,31.24,76030.73,0.1,0.04682,6e-05,5.40489]
[1777542339723,31.25,76029.9,0.1,0.04678,6e-05,5.40154]
[1777542340105,31.25,76029.9,0.1,0.04678,6e-05,5.40154]
[1777542345141,31.25,76030.64,0.1,0.04685,6e-05,5.40819]
[1777542345822,31.25,76030.64,0.1,0.04685,6e-05,5.40819]
[1777542346147,31.25,76030.24,0.1,0.04684,6e-05,5.40662]
[1777542351184,31.26,76030.23,0.1,0.04687,6e-05,5.40938]
[1777542356217,31.26,76030.07,0.1,0.04689,6e-05,5.41139]
[1777542357986,31.26,76030.38,0.1,0.04691,6e-05,5.41361]
[1777542358231,31.27,76029.34,0.1,0.04686,6e-05,5.40865]
[1777542363266,31.27,76026.14,0.1,0.04671,6e-05,5.39457]
[1777542365722,31.27,76027.73,0.1,0.04681,6e-05,5.40419]
[1777542367865,31.28,76031.61,0.1,0.04705,6e-05,5.42598]
[1777542368082,31.28,76031.61,0.1,0.04705,6e-05,5.42598]
[1777542368301,31.28,76031.08,0.1,0.04702,6e-05,5.42369]
[1777542372190,31.28,76039.48,0.1,0.04752,6e-05,5.47003]
[1777542372201,31.28,76039.48,0.1,0.04752,6e-05,5.47003]
[1777542377364,31.29,76044.45,0.1,0.04783,6e-05,5.49963]
[1777542382399,31.29,76040.55,0.1,0.04763,6e-05,5.48071]
[1777542387434,31.29,76039.37,0.1,0.04759,6e-05,5.47658]
[1777542392469,31.3,76039.9,0.1,0.04761,6e-05,5.4778]
[1777542397505,31.3,76040.14,0.1,0.04765,6e-05,5.48123]
[1777542402539,31.31,76045.58,0.1,0.04798,6e-05,5.51232]
[1777542407576,31.31,76044.98,0.1,0.04797,6e-05,5.51093]
[1777542410664,31.31,76044.59,0.1,0.04795,6e-05,5.50956]
[1777542410672,31.31,76044.88,0.1,0.04797,6e-05,5.51148]
[1777542416638,31.32,76044.36,0.1,0.04797,6e-05,5.51084]
[1777542421673,31.32,76044.21,0.1,0.04798,6e-05,5.51181]
[1777542426708,31.32,76048.06,0.1,0.04822,6e-05,5.53413]
[1777542431744,31.33,76047.12,0.1,0.04818,6e-05,5.5306]
[1777542435362,31.33,76046.64,0.1,0.04816,6e-05,5.52894]
[1777542437016,31.33,76046.53,0.1,0.04816,6e-05,5.52866]
[1777542437111,31.33,76046.4,0.1,0.04815,6e-05,5.52826]
[1777542442124,31.33,76045.9,0.1,0.04814,6e-05,5.5268]
[1777542445307,31.34,76059.6,0.1,0.04895,6e-05,5.6021]
[1777542450878,31.34,76057.62,0.1,0.04885,6e-05,5.59252]
[1777542455913,31.34,76061.62,0.1,0.04906,6e-05,5.61141]
[1777542460948,31.34,76060.77,0.1,0.04902,6e-05,5.60763]
[1777542465983,31.34,76059.69,0.1,0.04897,6e-05,5.60252]
[1777542471017,31.34,76062.47,0.1,0.04914,6e-05,5.61841]
[1777542476056,31.35,76064.35,0.1,0.04926,6e-05,5.62939]
[1777542481093,31.35,76064.03,0.1,0.04924,6e-05,5.62834]
[1777542486126,31.35,76062.2,0.1,0.04914,6e-05,5.61884]
[1777542491161,31.35,76066.98,0.1,0.04941,6e-05,5.64399]
[1777542493225,31.35,76068.64,0.1,0.04951,6e-05,5.65284]
[1777542493882,31.35,76069.63,0.1,0.04957,6e-05,5.65803]
[1777542494182,31.35,76069.63,0.1,0.04956,6e-05,5.65782]
[1777542499218,31.35,76072.31,0.1,0.04972,6e-05,5.67232]
[1777542504253,31.35,76068.82,0.1,0.04952,6e-05,5.65379]
[1777542509289,31.35,76077.63,0.1,0.05005,6e-05,5.70248]
[1777542511236,31.35,76077.27,0.1,0.05003,6e-05,5.70055]
[1777542511388,31.35,76077.27,0.1,0.05003,6e-05,5.70055]
[1777542511441,31.35,76082.05,0.1,0.05028,6e-05,5.72301]
[1777542512331,31.35,76082.05,0.1,0.05028,6e-05,5.72301]
[1777542512464,31.35,76093.64,0.1,0.05098,6e-05,5.78705]
[1777542516242,31.35,76098.46,0.1,0.05127,6e-05,5.8136]
[1777542517946,31.35,76098.1,0.1,0.05124,6e-05,5.81131]
[1777542518352,31.35,76103.11,0.1,0.05155,6e-05,5.83903]
[1777542523390,31.34,76103.37,0.1,0.05155,6e-05,5.8394]
[1777542528424,31.34,76104.99,0.1,0.05164,6e-05,5.8473]
[1777542528977,31.34,76104.99,0.1,0.05164,6e-05,5.8473]
[1777542529431,31.34,76107.34,0.1,0.05178,6e-05,5.86016]
[1777542531446,31.34,76123.61,0.1,0.05278,6e-05,5.95084]
[1777542536480,31.34,76128.12,0.1,0.05303,6e-05,5.97426]
[1777542541516,31.33,76130.16,0.1,0.05314,6e-05,5.98374]
[1777542546550,31.33,76133.15,0.1,0.0533,6e-05,5.99853]
[1777542551585,31.32,76130.76,0.1,0.05313,6e-05,5.98286]
[1777542556180,31.32,76127.8,0.1,0.05292,6e-05,5.96413]
[1777542556298,31.32,76127.8,0.1,0.05292,6e-05,5.96413]
[1777542556620,31.32,76127.21,0.1,0.05288,6e-05,5.9608]
[1777542559642,31.32,76116.81,0.1,0.05222,6e-05,5.90099]
[1777542564676,31.31,76117.1,0.1,0.05223,6e-05,5.90133]
[1777542569711,31.31,76119.81,0.1,0.05238,6e-05,5.91519]
[1777542570800,31.31,76119.21,0.1,0.05234,6e-05,5.91154]
[1777542572968,31.31,76117.93,0.1,0.05222,6e-05,5.89991]
[1777542573658,31.31,76117.93,0.1,0.05222,6e-05,5.89991]
[1777542574278,31.31,76116.92,0.1,0.05216,6e-05,5.894]
[1777542574746,31.31,76116.98,0.1,0.05216,6e-05,5.89409]
[1777542579781,31.31,76118.22,0.1,0.05222,6e-05,5.89976]
[1777542585545,31.3,76117.21,0.1,0.05214,6e-05,5.8928]
[1777542590858,31.3,76115.97,0.1,0.05205,6e-05,5.88438]
[1777542595893,31.3,76115.46,0.1,0.05201,6e-05,5.8803]
[1777542600930,31.3,76111.73,0.1,0.05177,6e-05,5.85829]
[1777542605967,31.29,76112.96,0.1,0.05183,6e-05,5.86419]
[1777542611002,31.29,76116.64,0.1,0.05204,6e-05,5.88375]
[1777542617048,31.29,76117.01,0.1,0.05205,6e-05,5.88441]
[1777542619059,31.29,76127.73,0.1,0.05271,6e-05,5.94421]
[1777542624094,31.29,76123.97,0.1,0.05246,6e-05,5.92144]
[1777542629136,31.28,76123.6,0.1,0.05242,6e-05,5.91793]
[1777542634166,31.28,76131.97,0.1,0.05289,6e-05,5.95955]
[1777542639203,31.28,76132.88,0.1,0.05292,6e-05,5.96274]
[1777542644241,31.27,76142.26,0.1,0.05349,6e-05,6.0139]
[1777542649275,31.27,76142.92,0.1,0.0535,6e-05,6.0153]
[1777542654306,31.26,76135.78,0.1,0.05303,6e-05,5.97258]
[1777542659343,31.26,76136.57,0.1,0.05306,6e-05,5.97506]
[1777542660804,31.26,76136.57,0.1,0.05306,6e-05,5.97506]
[1777542661722,31.26,76134.96,0.1,0.05295,6e-05,5.96553]
[1777542663442,31.26,76125.82,0.1,0.05238,6e-05,5.91313]
[1777542663540,31.26,76125.55,0.1,0.05236,6e-05,5.91129]
[1777542664109,31.26,76125.55,0.1,0.05236,6e-05,5.91129]
[1777542664377,31.25,76125.55,0.1,0.05235,6e-05,5.911]
[1777542665511,31.25,76125.55,0.1,0.05235,6e-05,5.911]
[1777542671427,31.25,76123.57,0.1,0.0522,6e-05,5.8975]
[1777542676461,31.25,76118.48,0.1,0.05187,6e-05,5.86731]
[1777542678266,31.25,76118.57,0.1,0.05187,6e-05,5.86752]
[1777542678539,31.25,76118.57,0.1,0.05187,6e-05,5.86752]
[1777542678587,31.25,76117.38,0.1,0.0518,6e-05,5.86056]
[1777542680322,31.25,76115.44,0.1,0.05168,6e-05,5.84941]
[1777542680555,31.25,76115.44,0.1,0.05168,6e-05,5.84941]
[1777542680645,31.24,76114.89,0.1,0.05164,6e-05,5.84605]
[1777542681548,31.24,76114.89,0.1,0.05164,6e-05,5.84605]
[1777542681599,31.24,76116.36,0.1,0.05173,6e-05,5.85401]
[1777542685384,31.24,76117.23,0.1,0.05177,6e-05,5.85808]
[1777542685528,31.24,76117.1,0.1,0.05176,6e-05,5.85708]
[1777542690559,31.24,76116.87,0.1,0.05173,6e-05,5.85452]
[1777542695594,31.24,76118.03,0.1,0.05176,6e-05,5.85589]
[1777542700629,31.23,76120.03,0.1,0.05187,6e-05,5.86583]
[1777542705664,31.23,76120.69,0.1,0.05189,6e-05,5.86827]
[1777542710700,31.23,76121.39,0.1,0.05192,6e-05,5.87089]
[1777542710961,31.23,76121.39,0.1,0.05192,6e-05,5.87089]
[1777542711706,31.23,76121.23,0.1,0.05191,6e-05,5.86974]
[1777542716659,31.23,76123.49,0.1,0.05203,6e-05,5.881]
[1777542717107,31.23,76123.5,0.1,0.05203,6e-05,5.88078]
[1777542718626,31.23,76123.59,0.1,0.05203,6e-05,5.88128]
[1777542718759,31.22,76122.13,0.1,0.05194,6e-05,5.87254]
[1777542721722,31.22,76119.52,0.1,0.05177,6e-05,5.85741]
[1777542721825,31.22,76122.89,0.1,0.05198,6e-05,5.87607]
[1777542723596,31.22,76123.21,0.1,0.05199,6e-05,5.87759]
[1777542724504,31.22,76125.23,0.1,0.05212,6e-05,5.88866]
[1777542727668,31.22,76127.5,0.1,0.05225,6e-05,5.90052]
[1777542732538,31.22,76127.15,0.1,0.05221,6e-05,5.89705]
[1777542732858,31.22,76127.25,0.1,0.05221,6e-05,5.89731]
[1777542737165,31.21,76128.39,0.1,0.05227,6e-05,5.90252]
[1777542738901,31.21,76116.67,0.1,0.05154,6e-05,5.83622]
[1777542743936,31.21,76111.73,0.1,0.05123,6e-05,5.808]
[1777542746776,31.21,76111.73,0.1,0.05123,6e-05,5.808]
[1777542746868,31.21,76112.4,0.1,0.05127,6e-05,5.81131]
[1777542752147,31.21,76112.85,0.1,0.05126,6e-05,5.8094]
[1777542757231,31.21,76122.23,0.1,0.05182,6e-05,5.861]
[1777542761682,31.21,76126.39,0.1,0.05207,6e-05,5.88342]
[1777542766791,31.2,76126.58,0.1,0.05207,6e-05,5.88333]
[1777542772132,31.2,76122.52,0.1,0.0518,6e-05,5.85896]
[1777542777172,31.2,76121.22,0.1,0.05171,6e-05,5.85064]
[1777542782208,31.2,76115.97,0.1,0.05138,6e-05,5.8203]
[1777542787240,31.2,76110.6,0.1,0.05104,6e-05,5.78982]
[1777542792277,31.2,76106.12,0.1,0.05077,6e-05,5.76459]
[1777542797313,31.19,76108.83,0.1,0.05093,6e-05,5.77944]
[1777542802354,31.19,76108.16,0.1,0.05088,6e-05,5.77547]
[1777542803362,31.19,76094.79,0.1,0.05008,6e-05,5.70136]
[1777542808398,31.2,76089.35,0.1,0.04976,6e-05,5.67194]
[1777542813433,31.2,76085.49,0.1,0.0495,6e-05,5.64757]
[1777542818408,31.2,76083.99,0.1,0.04942,6e-05,5.63988]
[1777542818499,31.2,76087.12,0.1,0.04961,6e-05,5.65718]
[1777542823503,31.2,76089.25,0.1,0.04974,6e-05,5.66937]
[1777542828645,31.2,76088.28,0.1,0.04969,6e-05,5.66444]
[1777542833708,31.2,76086.02,0.1,0.04956,6e-05,5.65257]
[1777542839615,31.2,76083.98,0.1,0.04945,6e-05,5.64225]
[1777542844650,31.2,76083.36,0.1,0.04942,6e-05,5.63946]
[1777542849691,31.21,76082.42,0.1,0.04937,6e-05,5.6349]
[1777542855732,31.21,76081.8,0.1,0.04934,6e-05,5.63219]
[1777542856926,31.21,76081.8,0.1,0.04934,6e-05,5.63219]
[1777542856954,31.21,76081.8,0.1,0.04934,6e-05,5.63219]
[1777542862786,31.21,76084.29,0.1,0.04949,6e-05,5.64655]
[1777542867818,31.21,76089.36,0.1,0.0498,6e-05,5.67466]
[1777542869051,31.21,76089.36,0.1,0.0498,6e-05,5.67466]
[1777542872729,31.21,76090.21,0.1,0.04982,6e-05,5.67553]
[1777542875910,31.21,76088.37,0.1,0.04972,6e-05,5.66595]
[1777542875929,31.21,76086.17,0.1,0.04959,6e-05,5.65444]
[1777542881916,31.21,76083.74,0.1,0.04947,6e-05,5.64295]
[1777542885401,31.22,76083.8,0.1,0.04948,6e-05,5.64457]
[1777542885947,31.22,76083.49,0.1,0.04947,6e-05,5.6432]
[1777542890983,31.22,76089.52,0.1,0.04984,6e-05,5.67775]
[1777542896015,31.22,76087.62,0.1,0.04975,6e-05,5.66872]
[1777542901050,31.23,76089.87,0.1,0.0499,6e-05,5.6825]
[1777542906084,31.23,76085.01,0.1,0.04962,6e-05,5.65717]
[1777542911117,31.23,76082.07,0.1,0.04946,6e-05,5.64234]
[1777542917838,31.24,76082.3,0.1,0.0495,6e-05,5.64552]
[1777542923204,31.25,76079.67,0.1,0.04941,6e-05,5.63729]
[1777542927462,31.25,76078.72,0.1,0.04938,6e-05,5.63478]
[1777542928005,31.25,76078.72,0.1,0.04938,6e-05,5.63478]
[1777542928054,31.26,76078.43,0.1,0.04938,6e-05,5.63499]
[1777542930043,31.26,76077.03,0.1,0.0493,6e-05,5.62734]
[1777542930116,31.26,76076.45,0.1,0.04929,6e-05,5.62601]
[1777542931327,31.26,76076.45,0.1,0.04929,6e-05,5.62601]
[1777542932036,31.26,76076.45,0.1,0.04929,6e-05,5.62601]
[1777542932137,31.26,76075.17,0.1,0.04919,6e-05,5.61649]
[1777542938111,31.27,76073.96,0.1,0.04916,6e-05,5.61312]
[1777542938158,31.27,76073.78,0.1,0.04917,6e-05,5.61403]
[1777542940327,31.28,76073.86,0.1,0.04918,6e-05,5.61541]
[1777542946366,31.29,76073.76,0.1,0.04925,6e-05,5.62149]
[1777542951400,31.3,76073.13,0.1,0.04927,6e-05,5.6228]
[1777542952531,31.3,76073.13,0.1,0.04927,6e-05,5.6228]
[1777542954124,31.3,76071.88,0.1,0.0492,6e-05,5.61693]
[1777542954746,31.3,76069.42,0.1,0.04907,6e-05,5.60449]
[1777542957717,31.31,76077.77,0.1,0.04959,6e-05,5.65292]
[1777542963484,31.32,76079.03,0.1,0.04974,6e-05,5.66608]
[1777542967246,31.33,76081.34,0.1,0.0499,6e-05,5.68132]
[1777542972620,31.33,76076.39,0.1,0.04962,6e-05,5.65574]
[1777542972679,31.33,76076.49,0.1,0.04963,6e-05,5.6566]
[1777542974664,31.33,76076.41,0.1,0.04963,6e-05,5.65648]
[1777542974737,31.33,76079.61,0.1,0.04983,6e-05,5.67431]
[1777542980604,31.33,76079.55,0.1,0.04984,6e-05,5.67559]
[1777542985639,31.34,76078.93,0.1,0.04982,6e-05,5.67351]
[1777542988665,31.34,76078.44,0.1,0.04979,6e-05,5.67135]
[1777542994702,31.35,76079.75,0.1,0.04989,6e-05,5.67922]
[1777542999737,31.35,76080.2,0.1,0.04996,6e-05,5.68563]
[1777543004771,31.36,76079.73,0.1,0.04998,6e-05,5.68693]
[1777543009807,31.37,76078.78,0.1,0.04996,6e-05,5.68552]
[1777543015153,31.37,76079.66,0.1,0.05003,6e-05,5.69185]
[1777543020223,31.38,76078.25,0.1,0.05,6e-05,5.68927]
[1777543025306,31.39,76069.32,0.1,0.0495,6e-05,5.64288]
[1777543025920,31.39,76067.97,0.1,0.04942,6e-05,5.63578]
[1777543029346,31.39,76065.91,0.1,0.04931,6e-05,5.62539]
[1777543029948,31.39,76066.03,0.1,0.04932,6e-05,5.62633]
[1777543033446,31.39,76065.65,0.1,0.04931,6e-05,5.62515]
[1777543033975,31.39,76065.81,0.1,0.04932,6e-05,5.62632]
[1777543035478,31.39,76066.52,0.1,0.04937,6e-05,5.63048]
[1777543035990,31.39,76067.75,0.1,0.04944,6e-05,5.63747]
[1777543041025,31.4,76069.34,0.1,0.04955,6e-05,5.64757]
[1777543046060,31.4,76067.29,0.1,0.04945,6e-05,5.63787]
[1777543051095,31.4,76067.18,0.1,0.04943,6e-05,5.63524]
[1777543053263,31.4,76067.26,0.1,0.04944,6e-05,5.63599]
[1777543053691,31.41,76067.14,0.1,0.04943,6e-05,5.63564]
[1777543057990,31.41,76066.54,0.1,0.04941,6e-05,5.63363]
[1777543058175,31.41,76066.54,0.1,0.04941,6e-05,5.63363]
[1777543060137,31.41,76066.12,0.1,0.04939,6e-05,5.63198]
[1777543061785,31.41,76069.31,0.1,0.04959,6e-05,5.64997]
[1777543065705,31.41,76071.56,0.1,0.04974,6e-05,5.66338]
[1777543071236,31.42,76076.35,0.1,0.05005,6e-05,5.69265]
[1777543075274,31.42,76075.35,0.1,0.05,6e-05,5.68789]
[1777543075975,31.42,76072.26,0.1,0.04982,6e-05,5.67126]
[1777543076272,31.42,76066.87,0.1,0.04951,6e-05,5.64217]
[1777543081308,31.42,76064.27,0.1,0.04937,6e-05,5.62974]
[1777543084087,31.43,76064.85,0.1,0.04941,6e-05,5.63323]
[1777543084103,31.43,76064.3,0.1,0.04938,6e-05,5.63058]
[1777543089889,31.43,76065.62,0.1,0.04948,6e-05,5.63947]
[1777543090184,31.43,76065.62,0.1,0.04948,6e-05,5.63947]
[1777543090201,31.43,76064.6,0.1,0.04942,6e-05,5.63459]
[1777543095406,31.43,76065.55,0.1,0.0495,6e-05,5.64145]
[1777543100682,31.44,76066.02,0.1,0.04954,6e-05,5.64534]
[1777543106482,31.44,76067.41,0.1,0.04965,6e-05,5.65514]
[1777543111517,31.44,76067.5,0.1,0.04964,6e-05,5.65335]
[1777543116553,31.45,76068.11,0.1,0.04969,6e-05,5.65825]
[1777543121588,31.45,76066.74,0.1,0.04963,6e-05,5.65236]
[1777543126623,31.45,76073.62,0.1,0.05005,6e-05,5.69136]
[1777543132668,31.46,76073.0,0.1,0.05003,6e-05,5.6896]
[1777543137701,31.46,76072.85,0.1,0.05004,6e-05,5.69015]
[1777543142897,31.46,76073.2,0.1,0.05007,6e-05,5.69317]
[1777543142903,31.46,76073.34,0.1,0.05008,6e-05,5.6942]
[1777543148788,31.47,76072.65,0.1,0.05006,6e-05,5.69205]
[1777543149995,31.47,76072.65,0.1,0.05006,6e-05,5.69205]
[1777543150931,31.47,76072.11,0.1,0.05004,6e-05,5.68966]
[1777543152141,31.47,76072.11,0.1,0.05004,6e-05,5.68966]
[1777543153036,31.47,76069.93,0.1,0.04991,6e-05,5.6783]
[1777543153306,31.47,76068.35,0.1,0.04982,6e-05,5.66998]
[1777543158695,31.47,76068.24,0.1,0.04983,6e-05,5.67062]
[1777543163709,31.47,76071.51,0.1,0.05004,6e-05,5.69001]
[1777543168728,31.48,76071.31,0.1,0.05005,6e-05,5.69062]
[1777543173335,31.48,76067.94,0.1,0.04983,6e-05,5.66951]
[1777543173346,31.48,76067.94,0.1,0.04983,6e-05,5.66951]
[1777543178346,31.48,76066.04,0.1,0.04973,6e-05,5.66081]
[1777543183371,31.49,76066.86,0.1,0.0498,6e-05,5.66691]
[1777543188397,31.49,76065.79,0.1,0.04975,6e-05,5.66269]
[1777543190670,31.49,76060.09,0.1,0.04943,6e-05,5.63269]
[1777543190886,31.49,76060.09,0.1,0.04943,6e-05,5.63269]
[1777543197610,31.5,76051.02,0.1,0.04892,6e-05,5.58601]
[1777543202740,31.5,76049.37,0.1,0.04885,6e-05,5.57944]
[1777543203765,31.5,76050.17,0.1,0.04891,6e-05,5.58422]
[1777543209954,31.51,76050.68,0.1,0.04897,6e-05,5.59012]
[1777543215248,31.51,76052.42,0.1,0.0491,6e-05,5.60177]
[1777543220283,31.52,76052.68,0.1,0.04914,6e-05,5.6054]
[1777543223304,31.52,76042.46,0.1,0.04856,6e-05,5.55166]
[1777543228342,31.53,76042.2,0.1,0.04857,6e-05,5.55298]
[1777543233375,31.53,76043.13,0.1,0.04862,6e-05,5.55693]
[1777543238409,31.54,76045.42,0.1,0.04879,6e-05,5.57238]
[1777543243445,31.71,76044.2,0.1,0.04964,6e-05,5.64999]
[1777543248480,31.76,76045.08,0.1,0.04994,6e-05,5.67686]
[1777543253516,31.77,76047.31,0.1,0.05016,6e-05,5.69662]
[1777543258283,31.78,76047.76,0.1,0.05023,6e-05,5.70359]
[1777543258385,31.78,76049.34,0.1,0.05034,6e-05,5.71365]
[1777543259545,31.79,76049.34,0.1,0.05036,6e-05,5.71513]
[1777543260373,31.79,76049.34,0.1,0.05036,6e-05,5.71513]
[1777543268620,31.81,76053.44,0.1,0.05076,6e-05,5.7514]
[1777543274071,31.83,76052.51,0.1,0.05076,6e-05,5.7518]
[1777543280445,31.85,76051.17,0.1,0.0508,6e-05,5.75532]
[1777543285413,31.86,76051.17,0.1,0.05085,6e-05,5.75927]
[1777543295219,31.88,76047.77,0.1,0.05075,6e-05,5.74976]
[1777543299981,31.9,76039.29,0.1,0.05032,6e-05,5.71028]
[1777543300046,31.9,76039.34,0.1,0.05034,6e-05,5.7119]
[1777543303241,31.9,76037.93,0.1,0.05029,6e-05,5.70693]
[1777543303258,31.91,76037.0,0.1,0.05025,6e-05,5.70324]
[1777543309312,31.92,76037.77,0.1,0.05037,6e-05,5.71408]
[1777543309387,31.93,76038.25,0.1,0.05043,6e-05,5.71933]
[1777543313360,31.93,76040.84,0.1,0.05061,6e-05,5.73599]
[1777543313379,31.93,76043.37,0.1,0.05077,6e-05,5.751]
[1777543318971,31.95,76045.78,0.1,0.051,6e-05,5.77158]
[1777543324013,31.96,76047.17,0.1,0.05115,6e-05,5.78522]
[1777543329044,31.97,76055.15,0.1,0.05169,6e-05,5.83459]
[1777543330533,31.97,76055.15,0.1,0.05169,6e-05,5.83459]
[1777543331270,31.97,76053.88,0.1,0.05163,6e-05,5.82876]
[1777543336792,31.99,76050.8,0.1,0.05152,6e-05,5.81877]
[1777543342135,32.0,76050.78,0.1,0.05159,6e-05,5.82549]
[1777543347170,32.01,76051.34,0.1,0.05169,6e-05,5.83413]
[1777543350599,32.02,76051.7,0.1,0.05174,6e-05,5.83832]
[1777543360264,32.04,76052.16,0.1,0.05187,6e-05,5.84891]
[1777543365301,32.05,76051.37,0.1,0.05188,6e-05,5.84995]
[1777543370339,32.07,76050.69,0.1,0.0519,6e-05,5.85155]
[1777543375373,32.08,76052.26,0.1,0.05205,6e-05,5.86549]
[1777543380407,32.09,76051.16,0.1,0.05204,6e-05,5.86469]
[1777543385443,32.1,76052.16,0.1,0.05216,6e-05,5.87539]
[1777543390478,32.11,76055.51,0.1,0.05243,6e-05,5.89975]
[1777543395520,32.12,76056.36,0.1,0.05253,6e-05,5.90834]
[1777543400559,32.13,76070.13,0.1,0.05343,6e-05,5.98977]
[1777543407606,32.14,76078.05,0.1,0.05398,6e-05,6.03931]
[1777543412641,32.15,76084.8,0.1,0.05441,6e-05,6.07678]
[1777543417673,32.16,76084.93,0.1,0.05446,6e-05,6.08127]
[1777543422710,32.16,76087.19,0.1,0.05464,6e-05,6.09759]
[1777543427745,32.17,76092.14,0.1,0.05499,6e-05,6.12883]
[1777543428896,32.17,76092.14,0.1,0.05499,6e-05,6.12883]
[1777543428998,32.17,76092.75,0.1,0.05504,6e-05,6.13293]
[1777543434796,32.18,76100.0,0.1,0.05554,6e-05,6.17764]
[1777543439830,32.19,76100.75,0.1,0.05563,6e-05,6.18512]
[1777543441095,32.19,76100.75,0.1,0.05563,6e-05,6.18512]
[1777543441109,32.19,76100.75,0.1,0.05563,6e-05,6.18512]
[1777543441571,32.19,76101.42,0.1,0.05568,6e-05,6.19023]
[1777543446880,32.2,76099.65,0.1,0.05561,6e-05,6.18374]
[1777543451223,32.2,76100.86,0.1,0.05571,6e-05,6.19267]
[1777543451640,32.2,76101.4,0.1,0.05576,6e-05,6.19713]
[1777543455409,32.21,76102.13,0.1,0.05582,6e-05,6.20264]
[1777543456383,32.21,76105.06,0.1,0.05602,6e-05,6.21989]
[1777543461710,32.22,76106.26,0.1,0.05615,6e-05,6.23142]
[1777543470153,32.22,76106.44,0.1,0.05619,6e-05,6.23514]
[1777543476086,32.24,76104.62,0.1,0.05612,6e-05,6.22757]
[1777543481121,32.24,76106.99,0.1,0.05631,6e-05,6.24454]
[1777543486156,32.25,76106.84,0.1,0.05634,6e-05,6.24723]
[1777543491191,32.26,76111.85,0.1,0.0567,6e-05,6.27902]
[1777543497233,32.27,76111.96,0.1,0.05675,6e-05,6.28365]
[1777543500488,32.27,76108.34,0.1,0.05654,6e-05,6.26446]
[1777543500536,32.27,76107.32,0.1,0.05648,6e-05,6.25938]
[1777543506296,32.28,76101.75,0.1,0.05618,6e-05,6.23227]
[1777543511331,32.29,76107.59,0.1,0.05659,6e-05,6.26896]
[1777543512022,32.29,76107.59,0.1,0.05659,6e-05,6.26896]
[1777543512337,32.29,76107.93,0.1,0.05662,6e-05,6.2716]
[1777543517373,32.29,76109.79,0.1,0.05678,6e-05,6.28565]
[1777543522409,32.3,76110.96,0.1,0.05689,6e-05,6.29575]
[1777543527443,32.31,76111.29,0.1,0.05695,6e-05,6.30104]
[1777543532479,32.31,76110.88,0.1,0.05693,6e-05,6.29805]
[1777543537514,32.32,76114.1,0.1,0.05718,6e-05,6.31963]
[1777543542550,32.33,76114.09,0.1,0.05721,6e-05,6.32275]
[1777543547586,32.33,76112.87,0.1,0.05717,6e-05,6.31893]
[1777543552781,32.34,76110.47,0.1,0.05705,6e-05,6.30843]
[1777543556806,32.34,76117.02,0.1,0.0575,6e-05,6.34748]
[1777543557676,32.35,76103.75,0.1,0.05666,6e-05,6.27396]
[1777543560784,32.35,76102.51,0.1,0.0566,6e-05,6.2683]
[1777543565914,32.36,76094.47,0.1,0.05614,6e-05,6.22714]
[1777543571754,32.37,76089.85,0.1,0.05589,6e-05,6.20551]
[1777543576789,32.38,76085.37,0.1,0.05565,6e-05,6.184]
[1777543581828,32.38,76066.25,0.1,0.0545,6e-05,6.08126]
[1777543586858,32.39,76056.13,0.1,0.05393,6e-05,6.02993]
[1777543592628,32.4,76054.34,0.1,0.05384,6e-05,6.02069]
[1777543598942,32.42,76054.08,0.1,0.0539,6e-05,6.02554]
[1777543603978,32.42,76057.07,0.1,0.05413,6e-05,6.04628]
[1777543608142,32.43,76057.37,0.1,0.05417,6e-05,6.05043]
[1777543608243,32.43,76057.6,0.1,0.0542,6e-05,6.05252]
[1777543613403,32.44,76065.51,0.1,0.05473,6e-05,6.10025]
[1777543613462,32.44,76065.51,0.1,0.05473,6e-05,6.10025]
[1777543616454,32.44,76068.9,0.1,0.05496,6e-05,6.12047]
[1777543616472,32.44,76068.9,0.1,0.05496,6e-05,6.12047]
[1777543619540,32.44,76069.37,0.1,0.05499,6e-05,6.12377]
[1777543619736,32.45,76069.95,0.1,0.05506,6e-05,6.12969]
[1777543620227,32.45,76069.95,0.1,0.05506,6e-05,6.12969]
[1777543621098,32.45,76070.05,0.1,0.05508,6e-05,6.13092]
[1777543623680,32.45,76077.62,0.1,0.05556,6e-05,6.17441]
[1777543624657,32.45,76078.05,0.1,0.05559,6e-05,6.17681]
[1777543630161,32.46,76080.4,0.1,0.05578,6e-05,6.19401]
[1777543635199,32.47,76079.81,0.1,0.05578,6e-05,6.19345]
[1777543641240,32.47,76078.93,0.1,0.05576,6e-05,6.19175]
[1777543646724,32.48,76078.6,0.1,0.05575,6e-05,6.19098]
[1777543652317,32.48,76080.18,0.1,0.05587,6e-05,6.20032]
[1777543658362,32.49,76079.4,0.1,0.05585,6e-05,6.19892]
[1777543664402,32.5,76077.98,0.1,0.0558,6e-05,6.19392]
[1777543670445,32.5,76077.45,0.1,0.0558,6e-05,6.19388]
[1777543677496,32.51,76076.97,0.1,0.05581,6e-05,6.19455]
[1777543682531,32.51,76077.32,0.1,0.05586,6e-05,6.19885]
[1777543687566,32.52,76076.7,0.1,0.05584,6e-05,6.19771]
[1777543692601,32.52,76079.04,0.1,0.05602,6e-05,6.21319]
[1777543697636,32.53,76084.27,0.1,0.05637,6e-05,6.2447]
[1777543702670,32.53,76083.72,0.1,0.05636,6e-05,6.24354]
[1777543707706,32.54,76082.04,0.1,0.05628,6e-05,6.23604]
[1777543708239,32.54,76082.04,0.1,0.05628,6e-05,6.23604]
[1777543708863,32.54,76082.04,0.1,0.05628,6e-05,6.23604]
[1777543714283,32.54,76085.09,0.1,0.05646,6e-05,6.25127]
[1777543719790,32.54,76084.35,0.1,0.05644,6e-05,6.2492]
[1777543724874,32.55,76092.77,0.1,0.05699,6e-05,6.29809]
[1777543729443,32.55,76090.9,0.1,0.05688,6e-05,6.28843]
[1777543729713,32.55,76090.9,0.1,0.05688,6e-05,6.28843]
[1777543731926,32.55,76079.1,0.1,0.05614,6e-05,6.22297]
[1777543736961,32.55,76078.76,0.1,0.05614,6e-05,6.22259]
[1777543741997,32.56,76078.0,0.1,0.05611,6e-05,6.21992]
[1777543747034,32.56,76080.46,0.1,0.05628,6e-05,6.23532]
[1777543752069,32.56,76081.05,0.1,0.05634,6e-05,6.24023]
[1777543757103,32.57,76079.72,0.1,0.05627,6e-05,6.23447]
[1777543762142,32.57,76072.57,0.1,0.05585,6e-05,6.19657]
[1777543767173,32.58,76074.22,0.1,0.05597,6e-05,6.20788]
[1777543771812,32.58,76076.31,0.1,0.05612,6e-05,6.22079]
[1777543771885,32.58,76076.71,0.1,0.05612,6e-05,6.21982]
[1777543777244,32.58,76076.55,0.1,0.05613,6e-05,6.22099]
[1777543782279,32.59,76077.12,0.1,0.05619,6e-05,6.22627]
[1777543783622,32.59,76077.12,0.1,0.05619,6e-05,6.22627]
[1777543783635,32.59,76077.12,0.1,0.05619,6e-05,6.22627]
[1777543785280,32.59,76077.51,0.1,0.05623,6e-05,6.22929]
[1777543785734,32.59,76077.51,0.1,0.05623,6e-05,6.22929]
[1777543789397,32.59,76077.74,0.1,0.05626,6e-05,6.23224]
[1777543790143,32.59,76077.4,0.1,0.05625,6e-05,6.23075]
[1777543796377,32.6,76076.72,0.1,0.05624,6e-05,6.22987]
[1777543800829,32.6,76076.71,0.1,0.05625,6e-05,6.23106]
[1777543800842,32.6,76076.71,0.1,0.05625,6e-05,6.23106]
[1777543802852,32.6,76077.61,0.1,0.05632,6e-05,6.23692]
[1777543804478,32.61,76077.3,0.1,0.05631,6e-05,6.23599]
[1777543807112,32.61,76077.98,0.1,0.05636,6e-05,6.241]
[1777543807459,32.61,76077.68,0.1,0.05635,6e-05,6.23971]
[1777543812494,32.61,76072.85,0.1,0.05607,6e-05,6.21482]
[1777543817529,32.62,76072.87,0.1,0.05609,6e-05,6.21709]
[1777543820030,32.62,76072.93,0.1,0.0561,6e-05,6.21785]
[1777543820040,32.62,76072.93,0.1,0.0561,6e-05,6.21785]
[1777543824132,32.62,76077.07,0.1,0.05639,6e-05,6.24311]
[1777543824766,32.62,76077.07,0.1,0.05639,6e-05,6.24311]
[1777543830620,32.63,76077.85,0.1,0.05647,6e-05,6.25011]
[1777543833734,32.63,76077.56,0.1,0.05642,6e-05,6.2452]
[1777543833753,32.63,76077.56,0.1,0.05642,6e-05,6.2452]
[1777543834636,32.63,76077.22,0.1,0.05641,6e-05,6.24367]
[1777543834915,32.63,76077.22,0.1,0.05641,6e-05,6.24367]
[1777543840690,32.64,76074.21,0.1,0.05625,6e-05,6.22952]
[1777543845853,32.64,76074.56,0.1,0.05629,6e-05,6.23307]
[1777543845867,32.64,76074.56,0.1,0.05629,6e-05,6.23307]
[1777543846624,32.64,76074.65,0.1,0.0563,6e-05,6.23397]
[1777543847118,32.64,76074.65,0.1,0.0563,6e-05,6.23397]
[1777543849291,32.64,76076.85,0.1,0.05645,6e-05,6.24744]
[1777543849305,32.64,76076.85,0.1,0.05645,6e-05,6.24744]
[1777543854788,32.65,76074.41,0.1,0.05632,6e-05,6.23609]
[1777543859824,32.65,76073.8,0.1,0.05631,6e-05,6.23463]
[1777543864858,32.66,76074.22,0.1,0.05636,6e-05,6.23891]
[1777543870900,32.66,76074.82,0.1,0.05642,6e-05,6.24451]
[1777543875934,32.66,76078.23,0.1,0.05666,6e-05,6.2654]
[1777543877788,32.66,76078.23,0.1,0.05666,6e-05,6.2654]
[1777543879733,32.67,76078.04,0.1,0.05665,6e-05,6.26535]
[1777543884997,32.67,76077.4,0.1,0.05664,6e-05,6.26407]
[1777543890035,32.67,76074.97,0.1,0.05651,6e-05,6.25221]
[1777543893214,32.68,76073.0,0.1,0.05636,6e-05,6.23823]
[1777543893892,32.68,76073.0,0.1,0.05636,6e-05,6.23823]
[1777543893909,32.68,76073.0,0.1,0.05636,6e-05,6.23823]
[1777543894057,32.68,76073.0,0.1,0.05636,6e-05,6.23823]
[1777543894090,32.68,76060.92,0.1,0.05561,6e-05,6.17137]
[1777543895125,32.68,76060.92,0.1,0.05561,6e-05,6.17137]
[1777543895141,32.68,76060.92,0.1,0.05561,6e-05,6.17137]
[1777543898357,32.68,76059.05,0.1,0.05551,6e-05,6.16298]
[1777543900096,32.68,76059.89,0.1,0.05557,6e-05,6.16813]
[1777543905139,32.69,76064.62,0.1,0.0559,6e-05,6.19721]
[1777543910174,32.69,76067.72,0.1,0.05612,6e-05,6.21661]
[1777543915209,32.7,76068.55,0.1,0.05619,6e-05,6.22328]
[1777543920244,32.7,76068.38,0.1,0.05621,6e-05,6.22437]
[1777543924949,32.7,76068.3,0.1,0.05622,6e-05,6.22512]
[1777543924962,32.7,76068.3,0.1,0.05622,6e-05,6.22512]
[1777543926394,32.71,76067.55,0.1,0.05618,6e-05,6.22175]
[1777543926494,32.71,76067.55,0.1,0.05618,6e-05,6.22175]
[1777543927080,32.71,76067.55,0.1,0.05618,6e-05,6.22175]
[1777543927093,32.71,76067.55,0.1,0.05618,6e-05,6.22175]
[1777543927779,32.71,76066.26,0.1,0.05611,6e-05,6.2154]
[1777543928554,32.71,76066.71,0.1,0.05613,6e-05,6.21791]
[1777543933287,32.71,76067.61,0.1,0.05622,6e-05,6.22503]
[1777543933302,32.71,76067.61,0.1,0.05622,6e-05,6.22503]
[1777543936581,32.71,76068.4,0.1,0.05628,6e-05,6.23069]
[1777543936665,32.71,76068.4,0.1,0.05628,6e-05,6.23069]
[1777543942398,32.72,76072.55,0.1,0.05657,6e-05,6.25663]
[1777543947433,32.72,76077.39,0.1,0.0569,6e-05,6.28542]
[1777543953474,32.73,76077.27,0.1,0.05688,6e-05,6.28259]
[1777543959517,32.73,76076.55,0.1,0.05686,6e-05,6.28043]
[1777543962635,32.73,76076.69,0.1,0.05687,6e-05,6.28183]
[1777543962649,32.73,76076.69,0.1,0.05687,6e-05,6.28183]
[1777543968580,32.74,76075.13,0.1,0.0568,6e-05,6.27523]
[1777543973617,32.74,76074.83,0.1,0.0568,6e-05,6.2751]
[1777543978651,32.74,76074.88,0.1,0.05682,6e-05,6.27691]
[1777543983689,32.75,76076.07,0.1,0.05691,6e-05,6.28507]
[1777543986435,32.75,76077.65,0.1,0.05702,6e-05,6.29448]
[1777543987409,32.75,76077.54,0.1,0.05701,6e-05,6.29413]
[1777543987763,32.75,76077.54,0.1,0.05701,6e-05,6.29413]
[1777543987778,32.75,76077.54,0.1,0.05701,6e-05,6.29413]
[1777543994765,32.75,76076.76,0.1,0.05699,6e-05,6.29191]
[1777543996436,32.75,76076.84,0.1,0.057,6e-05,6.29263]
[1777543997085,32.75,76076.84,0.1,0.057,6e-05,6.29263]
[1777544002150,32.76,76076.43,0.1,0.05698,6e-05,6.29139]
[1777544009871,32.76,76076.17,0.1,0.057,6e-05,6.29254]
[1777544015913,32.76,76075.83,0.1,0.05696,6e-05,6.28814]
[1777544020949,32.77,76075.49,0.1,0.05695,6e-05,6.28753]
[1777544025984,32.77,76074.72,0.1,0.05692,6e-05,6.28454]
[1777544031020,32.77,76073.23,0.1,0.05684,6e-05,6.27753]
[1777544033039,32.77,76063.15,0.1,0.05621,6e-05,6.22189]
[1777544038081,32.78,76057.48,0.1,0.05588,6e-05,6.19237]
[1777544040116,32.78,76051.47,0.1,0.05551,6e-05,6.15952]
[1777544040126,32.78,76045.21,0.1,0.05512,6e-05,6.12545]
[1777544042107,32.78,76031.97,0.1,0.05432,6e-05,6.05381]
[1777544043115,32.78,76021.49,0.1,0.05369,6e-05,5.99729]
[1777544048150,32.79,76024.77,0.1,0.05393,6e-05,6.01885]
[1777544053185,32.8,76026.08,0.1,0.05406,6e-05,6.03035]
[1777544058220,32.81,76026.19,0.1,0.05411,6e-05,6.03459]
[1777544063255,32.81,76028.52,0.1,0.05429,6e-05,6.05092]
[1777544068716,32.82,76030.02,0.1,0.05442,6e-05,6.06198]
[1777544071311,32.83,76022.32,0.1,0.05395,6e-05,6.0189]
[1777544074555,32.83,76016.94,0.1,0.05365,6e-05,5.99207]
[1777544077704,32.84,76010.27,0.1,0.05327,6e-05,5.95841]
[1777544078629,32.84,76005.22,0.1,0.05298,6e-05,5.93202]
[1777544083399,32.85,75986.35,0.1,0.05191,6e-05,5.83543]
[1777544088434,32.86,75984.09,0.1,0.05184,6e-05,5.82849]
[1777544093468,32.87,75983.36,0.1,0.05185,6e-05,5.82971]
[1777544098504,32.88,75989.65,0.1,0.05228,6e-05,5.86825]
[1777544103556,32.89,75992.56,0.1,0.05249,6e-05,5.88764]
[1777544110588,32.9,75997.75,0.1,0.05288,6e-05,5.92249]
[1777544116292,32.91,76005.76,0.1,0.05342,6e-05,5.97053]
[1777544121668,32.92,76003.16,0.1,0.0533,6e-05,5.96025]
[1777544126703,32.93,76001.61,0.1,0.05325,6e-05,5.95568]
[1777544131738,32.94,76004.35,0.1,0.05343,6e-05,5.97029]
[1777544137143,32.94,76007.48,0.1,0.05366,6e-05,5.99089]
[1777544142815,32.95,76011.47,0.1,0.05394,6e-05,6.01668]
[1777544147849,32.96,76008.93,0.1,0.05383,6e-05,6.00643]
[1777544149732,32.96,76008.97,0.1,0.05384,6e-05,6.00736]
[1777544149864,32.96,76008.94,0.1,0.05385,6e-05,6.00791]
[1777544151762,32.96,76011.08,0.1,0.05399,6e-05,6.02022]
[1777544151882,32.97,76010.76,0.1,0.05397,6e-05,6.01918]
[1777544157148,32.97,76013.95,0.1,0.0542,6e-05,6.03922]
[1777544157249,32.97,76013.94,0.1,0.0542,6e-05,6.03984]
[1777544162252,32.98,76012.86,0.1,0.05418,6e-05,6.03727]
[1777544162697,32.98,76012.86,0.1,0.05418,6e-05,6.03727]
[1777544162959,32.98,76012.86,0.1,0.05418,6e-05,6.03794]
[1777544167990,32.99,76006.34,0.1,0.05383,6e-05,6.00609]
[1777544173025,33.0,76006.23,0.1,0.05386,6e-05,6.00905]
[1777544178064,33.0,76001.4,0.1,0.05361,6e-05,5.98667]
[1777544183099,33.01,76004.34,0.1,0.05383,6e-05,6.00629]
[1777544184286,33.01,76004.34,0.1,0.05383,6e-05,6.00629]
[1777544184340,33.01,76006.36,0.1,0.05397,6e-05,6.01864]
[1777544190148,33.02,76008.38,0.1,0.05413,6e-05,6.03303]
[1777544195182,33.03,76008.62,0.1,0.05415,6e-05,6.03375]
[1777544200219,33.04,76005.48,0.1,0.054,6e-05,6.02016]
[1777544205253,33.04,76006.71,0.1,0.05412,6e-05,6.0303]
[1777544206708,33.04,76007.16,0.1,0.05415,6e-05,6.03343]
[1777544213309,33.05,76008.5,0.1,0.05429,6e-05,6.04552]
[1777544214691,33.06,76008.56,0.1,0.0543,6e-05,6.04653]
[1777544214731,33.06,76008.56,0.1,0.0543,6e-05,6.04653]
[1777544215323,33.06,76008.2,0.1,0.05428,6e-05,6.04526]
[1777544216840,33.06,75999.97,0.1,0.0538,6e-05,6.00216]
[1777544222373,33.07,75993.35,0.1,0.05346,6e-05,5.9712]
[1777544227284,33.08,75990.51,0.1,0.05333,6e-05,5.95915]
[1777544228340,33.08,75988.02,0.1,0.05319,6e-05,5.94662]
[1777544230342,33.08,75984.96,0.1,0.05302,6e-05,5.93192]
[1777544235463,33.09,75981.8,0.1,0.05289,6e-05,5.92014]
[1777544240499,33.1,75981.02,0.1,0.05289,6e-05,5.92015]
[1777544245534,33.11,75978.65,0.1,0.0528,6e-05,5.91159]
[1777544247799,33.11,75978.85,0.1,0.05283,6e-05,5.91429]
[1777544250055,33.12,75977.35,0.1,0.05276,6e-05,5.90795]
[1777544253236,33.12,75977.11,0.1,0.05273,6e-05,5.90437]
[1777544253346,33.12,75977.11,0.1,0.05273,6e-05,5.90437]
[1777544254215,33.12,75981.84,0.1,0.05303,6e-05,5.93122]
[1777544257277,33.13,75998.48,0.1,0.05405,6e-05,6.02268]
[1777544262653,33.14,75996.16,0.1,0.05395,6e-05,6.01391]
[1777544267688,33.14,75996.7,0.1,0.05402,6e-05,6.01996]
[1777544272727,33.15,75996.61,0.1,0.05405,6e-05,6.02253]
[1777544277769,33.16,75991.79,0.1,0.05379,6e-05,5.99969]
[1777544281534,33.16,75991.24,0.1,0.05378,6e-05,5.99804]
[1777544287490,33.17,75992.32,0.1,0.0539,6e-05,6.00906]
[1777544292932,33.18,75993.09,0.1,0.05398,6e-05,6.01639]
[1777544297967,33.18,75994.69,0.1,0.05411,6e-05,6.02811]
[1777544303002,33.19,75999.26,0.1,0.05442,6e-05,6.05567]
[1777544304012,33.19,75999.26,0.1,0.05442,6e-05,6.05567]
[1777544310052,33.2,75999.61,0.1,0.05449,6e-05,6.06139]
[1777544315087,33.2,75999.75,0.1,0.05449,6e-05,6.06084]
[1777544320122,33.21,75999.37,0.1,0.0545,6e-05,6.06148]
[1777544325157,33.21,75999.7,0.1,0.05455,6e-05,6.06591]
[1777544330192,33.22,76002.77,0.1,0.05477,6e-05,6.08505]
[1777544336233,33.23,75999.08,0.1,0.05458,6e-05,6.06807]
[1777544341268,33.23,75998.83,0.1,0.05459,6e-05,6.06927]
[1777544346304,33.24,76000.74,0.1,0.05474,6e-05,6.08213]
[1777544351339,33.24,75991.42,0.1,0.0542,6e-05,6.03432]
[1777544354534,33.24,75991.05,0.1,0.05419,6e-05,6.03347]
[1777544357541,33.25,75987.19,0.1,0.05398,6e-05,6.01444]
[1777544359596,33.25,75983.38,0.1,0.05376,6e-05,5.99519]
[1777544369464,33.27,75980.6,0.1,0.05368,6e-05,5.98769]
[1777544370181,33.27,75980.6,0.1,0.05368,6e-05,5.98769]
[1777544375509,33.27,75978.59,0.1,0.05357,6e-05,5.97674]
[1777544380697,33.28,75974.88,0.1,0.05338,6e-05,5.95949]
[1777544390613,33.3,75971.81,0.1,0.05328,6e-05,5.95057]
[1777544395647,33.3,75972.21,0.1,0.05334,6e-05,5.9561]
[1777544400565,33.31,75971.36,0.1,0.05332,6e-05,5.95429]
[1777544402096,33.31,75959.61,0.1,0.05265,6e-05,5.89332]
[1777544402711,33.31,75960.39,0.1,0.0527,6e-05,5.89825]
[1777544404096,33.32,75962.6,0.1,0.05284,6e-05,5.91075]
[1777544404723,33.32,75962.72,0.1,0.05286,6e-05,5.91215]
[1777544409763,33.32,75965.39,0.1,0.05306,6e-05,5.93009]
[1777544414796,33.33,75966.32,0.1,0.05315,6e-05,5.93871]
[1777544419830,33.34,75972.08,0.1,0.05353,6e-05,5.97298]
[1777544424865,33.35,75966.04,0.1,0.05322,6e-05,5.94424]
[1777544429900,33.36,75970.5,0.1,0.05352,6e-05,5.97165]
[1777544434935,33.36,75970.66,0.1,0.05354,6e-05,5.97199]
[1777544438135,33.37,75971.91,0.1,0.05363,6e-05,5.98004]
[1777544440509,33.37,75984.04,0.1,0.05437,6e-05,6.04637]
[1777544446014,33.38,75983.22,0.1,0.05437,6e-05,6.04606]
[1777544447695,33.38,75983.22,0.1,0.05437,6e-05,6.04606]
[1777544448411,33.38,75978.53,0.1,0.0541,6e-05,6.02205]
[1777544452146,33.38,75974.15,0.1,0.05386,6e-05,6.00053]
[1777544452634,33.38,75974.15,0.1,0.05386,6e-05,6.00053]
[1777544452975,33.39,75977.53,0.1,0.05407,6e-05,6.01995]
[1777544458686,33.39,75984.35,0.1,0.05452,6e-05,6.06006]
[1777544464145,33.4,75985.52,0.1,0.05463,6e-05,6.06909]
[1777544469180,33.4,75979.11,0.1,0.05427,6e-05,6.03729]
[1777544474215,33.41,75978.47,0.1,0.05426,6e-05,6.03667]
[1777544479250,33.42,75980.41,0.1,0.05441,6e-05,6.04983]
[1777544484284,33.42,75979.68,0.1,0.0544,6e-05,6.04854]
[1777544489321,33.43,75979.36,0.1,0.05441,6e-05,6.04944]
[1777544494356,33.43,75981.24,0.1,0.05452,6e-05,6.05821]
[1777544499391,33.44,75983.55,0.1,0.05469,6e-05,6.07327]
[1777544499986,33.44,75983.55,0.1,0.05469,6e-05,6.07327]
[1777544500704,33.44,75983.55,0.1,0.05469,6e-05,6.07327]
[1777544509461,33.45,75986.97,0.1,0.05495,6e-05,6.09674]
[1777544514496,33.45,75987.62,0.1,0.05502,6e-05,6.1027]
[1777544519531,33.46,75988.33,0.1,0.05509,6e-05,6.10895]
[1777544524569,33.46,76001.41,0.1,0.05592,6e-05,6.18217]
[1777544529609,33.47,76002.54,0.1,0.05601,6e-05,6.19004]
[1777544534638,33.47,76003.08,0.1,0.05606,6e-05,6.19477]
[1777544539676,33.48,76004.52,0.1,0.05617,6e-05,6.20464]
[1777544544708,33.48,76003.8,0.1,0.05615,6e-05,6.20235]
[1777544549745,33.48,76005.32,0.1,0.05626,6e-05,6.21217]
[1777544555786,33.49,76007.63,0.1,0.05638,6e-05,6.22236]
[1777544560823,33.49,76006.25,0.1,0.05631,6e-05,6.21615]
[1777544565857,33.49,76005.05,0.1,0.05626,6e-05,6.21093]
[1777544575924,33.5,76003.0,0.1,0.05616,6e-05,6.20235]
[1777544580962,33.5,76004.17,0.1,0.05625,6e-05,6.20998]
[1777544585997,33.5,76004.23,0.1,0.05626,6e-05,6.21137]
[1777544592344,33.5,76003.36,0.1,0.05622,6e-05,6.20733]
[1777544598082,33.51,76001.63,0.1,0.05613,6e-05,6.19999]
[1777544603118,33.51,76001.97,0.1,0.05617,6e-05,6.20297]
[1777544608155,33.51,76001.21,0.1,0.05613,6e-05,6.19997]
[1777544613190,33.52,76000.68,0.1,0.05608,6e-05,6.19418]
[1777544618225,33.52,75990.81,0.1,0.05549,6e-05,6.14206]
[1777544623259,33.52,75992.87,0.1,0.05564,6e-05,6.15474]
[1777544628295,33.52,75993.15,0.1,0.05567,6e-05,6.15773]
[1777544633954,33.53,75989.82,0.1,0.05548,6e-05,6.14091]
[1777544639088,33.53,75981.31,0.1,0.05499,6e-05,6.09705]
[1777544643401,33.54,75970.2,0.1,0.05434,6e-05,6.03923]
[1777544648436,33.54,75969.53,0.1,0.05432,6e-05,6.03771]
[1777544653449,33.54,75963.97,0.1,0.05401,6e-05,6.01013]
[1777544656742,33.55,75963.73,0.1,0.05401,6e-05,6.00975]
[1777544658372,33.55,75965.79,0.1,0.05414,6e-05,6.02166]
[1777544664550,33.56,75970.8,0.1,0.05448,6e-05,6.05159]
[1777544669585,33.56,75970.08,0.1,0.05446,6e-05,6.05]
[1777544674620,33.56,75973.27,0.1,0.05465,6e-05,6.06542]
[1777544679656,33.57,75974.69,0.1,0.05476,6e-05,6.07537]
[1777544684542,33.57,75974.32,0.1,0.05476,6e-05,6.07524]
[1777544687795,33.58,75973.57,0.1,0.05473,6e-05,6.07266]
[1777544691073,33.58,75972.41,0.1,0.05468,6e-05,6.0684]
[1777544692696,33.58,75972.22,0.1,0.05467,6e-05,6.06787]
[1777544694236,33.58,75966.74,0.1,0.05436,6e-05,6.03955]
[1777544699798,33.59,75963.17,0.1,0.05418,6e-05,6.02375]
[1777544702653,33.59,75962.43,0.1,0.05415,6e-05,6.02091]
[1777544702818,33.59,75961.21,0.1,0.05408,6e-05,6.01497]
[1777544704700,33.6,75960.45,0.1,0.05404,6e-05,6.01149]
[1777544704832,33.6,75960.68,0.1,0.05406,6e-05,6.01329]
[1777544709867,33.6,75960.03,0.1,0.05406,6e-05,6.0127]
[1777544714902,33.61,75960.61,0.1,0.05413,6e-05,6.01867]
[1777544720944,33.62,75958.85,0.1,0.05407,6e-05,6.01339]
[1777544722651,33.62,75958.94,0.1,0.05408,6e-05,6.01445]
[1777544723472,33.62,75958.87,0.1,0.05408,6e-05,6.01466]
[1777544724871,33.62,75959.26,0.1,0.05411,6e-05,6.01732]
[1777544724975,33.62,75955.88,0.1,0.05392,6e-05,5.99993]
[1777544730010,33.63,75952.78,0.1,0.05377,6e-05,5.98663]
[1777544734745,33.64,75949.35,0.1,0.05356,6e-05,5.96706]
[1777544735144,33.64,75944.73,0.1,0.0533,6e-05,5.9433]
[1777544735173,33.64,75944.73,0.1,0.0533,6e-05,5.9433]
[1777544736049,33.64,75944.67,0.1,0.0533,6e-05,5.94369]
[1777544737213,33.64,75944.37,0.1,0.05329,6e-05,5.94282]
[1777544737223,33.64,75944.37,0.1,0.05329,6e-05,5.94282]
[1777544737254,33.64,75944.37,0.1,0.05329,6e-05,5.94282]
[1777544738062,33.64,75944.78,0.1,0.05332,6e-05,5.94569]
[1777544738092,33.64,75944.78,0.1,0.05332,6e-05,5.94569]
[1777544739227,33.64,75943.84,0.1,0.05328,6e-05,5.94143]
[1777544739236,33.64,75943.84,0.1,0.05328,6e-05,5.94143]
[1777544739270,33.64,75943.84,0.1,0.05328,6e-05,5.94143]
[1777544740077,33.64,75946.36,0.1,0.05343,6e-05,5.95544]
[1777544741244,33.65,75946.36,0.1,0.05344,6e-05,5.95613]
[1777544741303,33.65,75946.36,0.1,0.05344,6e-05,5.95613]
[1777544741799,33.65,75946.42,0.1,0.05344,6e-05,5.95645]
[1777544743284,33.65,75946.42,0.1,0.05345,6e-05,5.95713]
[1777544743321,33.65,75946.42,0.1,0.05345,6e-05,5.95713]
[1777544743351,33.65,75945.86,0.1,0.05343,6e-05,5.95486]
[1777544744613,33.65,75945.86,0.1,0.05343,6e-05,5.95486]
[1777544744625,33.65,75945.86,0.1,0.05343,6e-05,5.95486]
[1777544744701,33.65,75945.64,0.1,0.05342,6e-05,5.95439]
[1777544750816,33.66,75945.2,0.1,0.05344,6e-05,5.95552]
[1777544757197,33.67,75945.09,0.1,0.05349,6e-05,5.96034]
[1777544762232,33.68,75946.42,0.1,0.0536,6e-05,5.97062]
[1777544770396,33.68,75946.5,0.1,0.05363,6e-05,5.97295]
[1777544773677,33.69,75945.53,0.1,0.05362,6e-05,5.97217]
[1777544773721,33.69,75945.42,0.1,0.05362,6e-05,5.9722]
[1777544779770,33.69,75945.1,0.1,0.05363,6e-05,5.97233]
[1777544779871,33.7,75944.6,0.1,0.05362,6e-05,5.97149]
[1777544782502,33.7,75945.0,0.1,0.05365,6e-05,5.97479]
[1777544782574,33.7,75946.24,0.1,0.05373,6e-05,5.98195]
[1777544789423,33.71,75948.54,0.1,0.05391,6e-05,5.99799]
[1777544794458,33.72,75950.22,0.1,0.05401,6e-05,6.0055]
[1777544799492,33.72,75951.86,0.1,0.05414,6e-05,6.01664]
[1777544804529,33.73,75953.05,0.1,0.05423,6e-05,6.02531]
[1777544809564,33.73,75954.23,0.1,0.05433,6e-05,6.03385]
[1777544814599,33.74,75957.63,0.1,0.05456,6e-05,6.05419]
[1777544819633,33.74,75957.9,0.1,0.0546,6e-05,6.05765]
[1777544824669,33.74,75958.36,0.1,0.05465,6e-05,6.06212]
[1777544829704,33.75,75966.06,0.1,0.05513,6e-05,6.10499]
[1777544834739,33.75,75963.03,0.1,0.05497,6e-05,6.09046]
[1777544839888,33.76,75963.32,0.1,0.055,6e-05,6.09341]
[1777544845821,33.76,75963.91,0.1,0.05506,6e-05,6.09898]
[1777544850853,33.76,75968.43,0.1,0.05535,6e-05,6.12475]
[1777544855887,33.77,75972.33,0.1,0.05557,6e-05,6.14308]
[1777544861930,33.77,75973.32,0.1,0.05565,6e-05,6.14984]
[1777544866965,33.77,75971.5,0.1,0.05555,6e-05,6.14122]
[1777544872000,33.77,75970.53,0.1,0.05551,6e-05,6.13715]
[1777544876568,33.78,75969.2,0.1,0.05544,6e-05,6.1309]
[1777544877408,33.78,75969.42,0.1,0.05545,6e-05,6.13231]
[1777544878038,33.78,75969.42,0.1,0.05545,6e-05,6.13231]
[1777544878770,33.78,75968.79,0.1,0.05542,6e-05,6.12939]
[1777544882071,33.78,75969.85,0.1,0.05549,6e-05,6.13579]
[1777544883449,33.78,75969.82,0.1,0.05549,6e-05,6.13613]
[1777544889119,33.78,75971.21,0.1,0.0556,6e-05,6.14515]
[1777544894154,33.79,75970.35,0.1,0.05556,6e-05,6.14195]
[1777544899189,33.79,75962.53,0.1,0.05511,6e-05,6.10177]
[1777544906238,33.8,75962.2,0.1,0.05512,6e-05,6.10255]
[1777544911884,33.8,75953.8,0.1,0.0546,6e-05,6.05576]
[1777544914919,33.8,75953.96,0.1,0.05462,6e-05,6.05754]
[1777544915973,33.8,75954.0,0.1,0.05463,6e-05,6.05823]
[1777544918694,33.8,75949.28,0.1,0.05435,6e-05,6.03331]
[1777544920030,33.8,75948.67,0.1,0.05431,6e-05,6.02993]
[1777544922267,33.8,75949.04,0.1,0.05434,6e-05,6.03228]
[1777544922310,33.8,75947.77,0.1,0.05427,6e-05,6.02594]
[1777544922565,33.8,75947.77,0.1,0.05427,6e-05,6.02594]
[1777544923979,33.8,75943.14,0.1,0.05399,6e-05,6.00141]
[1777544929399,33.8,75939.85,0.1,0.05379,6e-05,5.98347]
[1777544934802,33.8,75938.31,0.1,0.0537,6e-05,5.97498]
[1777544939843,33.81,75938.41,0.1,0.05372,6e-05,5.9771]
[1777544945511,33.82,75938.11,0.1,0.05376,6e-05,5.97996]
[1777544950547,33.82,75939.4,0.1,0.05386,6e-05,5.98954]
[1777544953543,33.82,75937.78,0.1,0.05378,6e-05,5.98208]
[1777544956933,33.83,75935.29,0.1,0.05365,6e-05,5.97068]
[1777544957907,33.83,75935.4,0.1,0.05367,6e-05,5.97184]
[1777544958037,33.83,75933.62,0.1,0.05357,6e-05,5.96305]
[1777544963640,33.83,75928.74,0.1,0.05329,6e-05,5.93779]
[1777544968817,33.83,75928.05,0.1,0.05324,6e-05,5.93406]
[1777544968919,33.83,75928.05,0.1,0.05324,6e-05,5.93403]
[1777544974717,33.84,75926.58,0.1,0.05317,6e-05,5.9261]
[1777544980132,33.84,75926.23,0.1,0.05318,6e-05,5.92679]
[1777544985793,33.85,75925.62,0.1,0.05319,6e-05,5.92801]
[1777544991126,33.86,75925.5,0.1,0.05321,6e-05,5.92989]
[1777544996870,33.87,75926.3,0.1,0.05331,6e-05,5.9384]
[1777545001234,33.87,75926.08,0.1,0.05332,6e-05,5.93907]
[1777545001353,33.87,75936.02,0.1,0.05391,6e-05,5.99199]
[1777545003308,33.88,75956.29,0.1,0.05513,6e-05,6.10063]
[1777545003509,33.88,75956.29,0.1,0.05513,6e-05,6.10063]
[1777545003902,33.88,75956.29,0.1,0.05513,6e-05,6.10063]
[1777545004285,33.88,75956.29,0.1,0.05513,6e-05,6.10063]
[1777545004347,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545004493,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545004618,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545004694,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545004777,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545004980,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545005192,33.88,75972.36,0.1,0.05611,6e-05,6.18752]
[1777545005261,33.88,75976.76,0.1,0.05638,6e-05,6.21122]
[1777545007961,33.88,75959.13,0.1,0.05532,6e-05,6.11756]
[1777545010983,33.88,75977.11,0.1,0.05642,6e-05,6.21479]
[1777545016020,33.88,75976.18,0.1,0.05637,6e-05,6.21072]
[1777545017625,33.88,75974.97,0.1,0.0563,6e-05,6.20437]
[1777545017635,33.88,75974.97,0.1,0.0563,6e-05,6.20437]
[1777545017646,33.88,75974.97,0.1,0.0563,6e-05,6.20437]
[1777545018036,33.88,75974.15,0.1,0.05625,6e-05,6.20014]
[1777545019655,33.88,75976.09,0.1,0.05637,6e-05,6.21075]
[1777545020048,33.88,75973.47,0.1,0.05621,6e-05,6.19663]
[1777545025084,33.89,75979.98,0.1,0.05662,6e-05,6.23277]
[1777545030119,33.89,75982.14,0.1,0.05676,6e-05,6.24511]
[1777545035156,33.89,75979.22,0.1,0.05656,6e-05,6.22593]
[1777545040194,33.89,75978.0,0.1,0.05649,6e-05,6.22007]
[1777545043126,33.89,75978.92,0.1,0.05655,6e-05,6.22528]
[1777545043213,33.89,75978.91,0.1,0.05655,6e-05,6.22535]
[1777545047363,33.89,75980.99,0.1,0.05668,6e-05,6.23689]
[1777545048247,33.89,75978.57,0.1,0.05654,6e-05,6.22403]
[1777545053283,33.89,75977.24,0.1,0.05646,6e-05,6.21737]
[1777545060332,33.9,75975.02,0.1,0.05633,6e-05,6.20603]
[1777545061257,33.9,75975.02,0.1,0.05633,6e-05,6.20603]
[1777545061354,33.9,75975.64,0.1,0.05637,6e-05,6.20959]
[1777545066375,33.9,75981.41,0.1,0.05673,6e-05,6.24113]
[1777545072419,33.9,75988.85,0.1,0.05719,6e-05,6.28155]
[1777545077452,33.9,75991.01,0.1,0.05732,6e-05,6.29331]
[1777545083126,33.9,75998.58,0.1,0.05779,6e-05,6.33438]
[1777545088033,33.9,75997.58,0.1,0.05773,6e-05,6.32878]
[1777545088134,33.9,75990.07,0.1,0.05726,6e-05,6.28783]
[1777545089576,33.9,75990.07,0.1,0.05726,6e-05,6.28783]
[1777545089678,33.9,75989.06,0.1,0.0572,6e-05,6.28237]
[1777545095582,33.9,75985.66,0.1,0.05696,6e-05,6.26007]
[1777545101623,33.9,75985.0,0.1,0.05692,6e-05,6.25683]
[1777545109296,33.9,75988.75,0.1,0.05715,6e-05,6.27725]
[1777545109378,33.9,75987.88,0.1,0.0571,6e-05,6.27259]
[1777545114718,33.9,75984.1,0.1,0.05687,6e-05,6.25231]
[1777545119752,33.9,75980.77,0.1,0.05667,6e-05,6.2348]
[1777545123406,33.9,75958.99,0.1,0.05534,6e-05,6.11744]
[1777545127315,33.9,75963.87,0.1,0.05564,6e-05,6.14371]
[1777545130436,33.9,75971.2,0.1,0.05609,6e-05,6.18351]
[1777545132725,33.9,75975.62,0.1,0.05636,6e-05,6.20767]
[1777545133476,33.9,75975.94,0.1,0.05638,6e-05,6.20949]
[1777545134249,33.9,75975.94,0.1,0.05638,6e-05,6.20949]
[1777545134272,33.9,75979.19,0.1,0.05658,6e-05,6.22711]
[1777545138527,33.9,75979.71,0.1,0.05662,6e-05,6.23009]
[1777545138891,33.9,75980.92,0.1,0.05669,6e-05,6.23672]
[1777545143925,33.9,75987.87,0.1,0.05712,6e-05,6.27434]
[1777545148960,33.9,75990.53,0.1,0.05728,6e-05,6.28869]
[1777545153994,33.9,75988.35,0.1,0.05712,6e-05,6.27274]
[1777545157957,33.9,75987.71,0.1,0.05708,6e-05,6.26928]
[1777545158059,33.9,75989.64,0.1,0.0572,6e-05,6.27974]
[1777545160361,33.9,75989.64,0.1,0.0572,6e-05,6.27973]
[1777545160440,33.9,75991.05,0.1,0.05728,6e-05,6.28737]
[1777545164065,33.9,76001.56,0.1,0.05793,6e-05,6.34435]
[1777545169101,33.9,76005.14,0.1,0.05815,6e-05,6.36322]
[1777545174134,33.9,76005.41,0.1,0.05816,6e-05,6.36393]
[1777545179171,33.9,76007.65,0.1,0.05829,6e-05,6.37537]
[1777545184207,33.89,76005.17,0.1,0.05812,6e-05,6.36097]
[1777545189241,33.89,76011.08,0.1,0.05848,6e-05,6.39247]
[1777545193268,33.89,76021.37,0.1,0.05912,6e-05,6.448]
[1777545198303,33.89,76012.06,0.1,0.05852,6e-05,6.39549]
[1777545203338,33.89,76011.32,0.1,0.05846,6e-05,6.39047]
[1777545208374,33.88,76017.53,0.1,0.05884,6e-05,6.42342]
[1777545213408,33.88,76016.34,0.1,0.05872,6e-05,6.41164]
[1777545218444,33.88,76016.69,0.1,0.05872,6e-05,6.41226]
[1777545223480,33.88,76023.29,0.1,0.05912,6e-05,6.44728]
[1777545227506,33.87,76033.87,0.1,0.05978,6e-05,6.50452]
[1777545232541,33.87,76037.73,0.1,0.06001,6e-05,6.5241]
[1777545237576,33.87,76035.13,0.1,0.05982,6e-05,6.508]
[1777545242612,33.86,76033.64,0.1,0.05971,6e-05,6.49845]
[1777545243715,33.86,76026.38,0.1,0.05924,6e-05,6.45775]
[1777545244627,33.86,76018.81,0.1,0.05876,6e-05,6.41586]
[1777545245386,33.86,76018.81,0.1,0.05876,6e-05,6.41586]
[1777545245641,33.86,76017.86,0.1,0.0587,6e-05,6.41047]
[1777545249661,33.86,76007.89,0.1,0.05807,6e-05,6.35531]
[1777545250493,33.86,76007.89,0.1,0.05807,6e-05,6.35531]
[1777545250667,33.86,76008.01,0.1,0.05807,6e-05,6.35589]
[1777545251270,33.86,76008.01,0.1,0.05807,6e-05,6.35589]
[1777545251674,33.86,76006.78,0.1,0.058,6e-05,6.34909]
[1777545252004,33.86,76006.78,0.1,0.058,6e-05,6.34909]
[1777545252583,33.86,76006.78,0.1,0.058,6e-05,6.34909]
[1777545256777,33.86,76006.62,0.1,0.05798,6e-05,6.34797]
[1777545257649,33.86,76006.62,0.1,0.05798,6e-05,6.34797]
[1777545259223,33.86,76003.86,0.1,0.05781,6e-05,6.33276]
[1777545259324,33.86,76001.84,0.1,0.05768,6e-05,6.32167]
[1777545264390,33.86,76002.33,0.1,0.05771,6e-05,6.32419]
[1777545265490,33.86,76002.33,0.1,0.05771,6e-05,6.32419]
[1777545265511,33.86,76002.1,0.1,0.0577,6e-05,6.32291]
[1777545270809,33.86,75999.35,0.1,0.05752,6e-05,6.30785]
[1777545275843,33.86,75999.86,0.1,0.05752,6e-05,6.30656]
[1777545280879,33.86,76000.29,0.1,0.05755,6e-05,6.30885]
[1777545285915,33.86,75999.65,0.1,0.05751,6e-05,6.30532]
[1777545290950,33.86,75999.03,0.1,0.05747,6e-05,6.30192]
[1777545296584,33.86,75998.21,0.1,0.05742,6e-05,6.29746]
[1777545296673,33.86,75995.97,0.1,0.05728,6e-05,6.28529]
[1777545297438,33.86,75995.97,0.1,0.05728,6e-05,6.28529]
[1777545297527,33.86,75990.68,0.1,0.05695,6e-05,6.2566]
[1777545298068,33.86,75990.68,0.1,0.05695,6e-05,6.2566]
[1777545298101,33.86,75989.92,0.1,0.05691,6e-05,6.25256]
[1777545298792,33.86,75989.92,0.1,0.05691,6e-05,6.25256]
[1777545299005,33.86,75989.92,0.1,0.05691,6e-05,6.25264]
[1777545304672,33.86,75995.78,0.1,0.05727,6e-05,6.28476]
[1777545307574,33.86,75995.58,0.1,0.05726,6e-05,6.28374]
[1777545307653,33.86,75987.01,0.1,0.05673,6e-05,6.23729]
[1777545308366,33.86,75987.01,0.1,0.05673,6e-05,6.23729]
[1777545308384,33.86,75980.89,0.1,0.05636,6e-05,6.20434]
[1777545314743,33.86,75978.28,0.1,0.05621,6e-05,6.19132]
[1777545318599,33.86,75990.92,0.1,0.05699,6e-05,6.26021]
[1777545324181,33.86,75997.89,0.1,0.05743,6e-05,6.29833]
[1777545329216,33.86,75998.52,0.1,0.05747,6e-05,6.30175]
[1777545334445,33.86,75998.85,0.1,0.05745,6e-05,6.29943]
[1777545338279,33.86,76013.89,0.1,0.05839,6e-05,6.38129]
[1777545340510,33.86,76014.37,0.1,0.05842,6e-05,6.38378]
[1777545340547,33.86,76021.23,0.1,0.05885,6e-05,6.42133]
[1777545340789,33.86,76021.23,0.1,0.05885,6e-05,6.42133]
[1777545341949,33.86,76022.41,0.1,0.05892,6e-05,6.42763]
[1777545342307,33.86,76036.79,0.1,0.05984,6e-05,6.50681]
[1777545345671,33.86,76032.83,0.1,0.05958,6e-05,6.48425]
[1777545350606,33.86,76032.82,0.1,0.05956,6e-05,6.4828]
[1777545350620,33.86,76033.43,0.1,0.05959,6e-05,6.48589]
[1777545356405,33.85,76037.17,0.1,0.05981,6e-05,6.50481]
[1777545360712,33.85,76039.54,0.1,0.05995,6e-05,6.51702]
[1777545360753,33.85,76043.98,0.1,0.06024,6e-05,6.54138]
[1777545366475,33.85,76038.24,0.1,0.05984,6e-05,6.50745]
[1777545368826,33.84,76038.72,0.1,0.05987,6e-05,6.50946]
[1777545369496,33.84,76039.37,0.1,0.0599,6e-05,6.51274]
[1777545374534,33.84,76039.49,0.1,0.05989,6e-05,6.51174]
[1777545379566,33.84,76041.73,0.1,0.06002,6e-05,6.52249]
[1777545384601,33.83,76045.52,0.1,0.06024,6e-05,6.5421]
[1777545385090,33.83,76045.52,0.1,0.06024,6e-05,6.5421]
[1777545388631,33.83,76058.16,0.1,0.06104,7e-05,6.61063]
[1777545389166,33.83,76058.16,0.1,0.06104,7e-05,6.61063]
[1777545394672,33.82,76053.79,0.1,0.06069,6e-05,6.57935]
[1777545397696,33.82,76043.33,0.1,0.06,6e-05,6.51987]
[1777545402730,33.82,76044.69,0.1,0.06007,6e-05,6.52578]
[1777545407789,33.81,76047.62,0.1,0.06024,6e-05,6.54047]
[1777545412806,33.81,76050.48,0.1,0.0604,6e-05,6.55481]
[1777545417841,33.81,76049.67,0.1,0.06033,6e-05,6.54902]
[1777545422875,33.8,76041.73,0.1,0.0598,6e-05,6.50333]
[1777545427911,33.8,76036.04,0.1,0.05943,6e-05,6.47101]
[1777545432946,33.8,76031.08,0.1,0.0591,6e-05,6.44264]
[1777545437983,33.8,76033.33,0.1,0.05924,6e-05,6.45463]
[1777545443016,33.8,76031.47,0.1,0.05912,6e-05,6.44393]
[1777545449058,33.8,76025.45,0.1,0.05873,6e-05,6.41051]
[1777545454093,33.8,76024.49,0.1,0.05864,6e-05,6.40105]
[1777545459127,33.8,76027.24,0.1,0.05881,6e-05,6.41602]
[1777545464162,33.8,76028.54,0.1,0.05889,6e-05,6.42299]
[1777545469198,33.8,76030.28,0.1,0.059,6e-05,6.43215]
[1777545474234,33.8,76032.22,0.1,0.05911,6e-05,6.44245]
[1777545479588,33.79,76038.0,0.1,0.05948,6e-05,6.47419]
[1777545485310,33.79,76037.67,0.1,0.05944,6e-05,6.47104]
[1777545490348,33.79,76036.28,0.1,0.05935,6e-05,6.46265]
[1777545495380,33.79,76036.21,0.1,0.05934,6e-05,6.46159]
[1777545500415,33.79,76034.02,0.1,0.05919,6e-05,6.44894]
[1777545505450,33.79,76035.19,0.1,0.05926,6e-05,6.45495]
[1777545510484,33.79,76035.23,0.1,0.05926,6e-05,6.45473]
[1777545515519,33.79,76034.4,0.1,0.05916,6e-05,6.44562]
[1777545520555,33.79,76030.42,0.1,0.05891,6e-05,6.42343]
[1777545525591,33.78,76032.9,0.1,0.05906,6e-05,6.43705]
[1777545530625,33.78,76035.36,0.1,0.05922,6e-05,6.45055]
[1777545531798,33.78,76047.11,0.1,0.05997,6e-05,6.51577]
[1777545532173,33.78,76047.11,0.1,0.05997,6e-05,6.51577]
[1777545532642,33.78,76048.02,0.1,0.06003,6e-05,6.52067]
[1777545536971,33.78,76058.12,0.1,0.06067,7e-05,6.57625]
[1777545541478,33.78,76057.42,0.1,0.06062,6e-05,6.57177]
[1777545541707,33.78,76057.73,0.1,0.06064,6e-05,6.57333]
[1777545546741,33.78,76056.47,0.1,0.06055,6e-05,6.56524]
[1777545551776,33.78,76052.27,0.1,0.06027,6e-05,6.54122]
[1777545556813,33.78,76046.6,0.1,0.05989,6e-05,6.50896]
[1777545561851,33.78,76039.44,0.1,0.05943,6e-05,6.46882]
[1777545566886,33.78,76026.67,0.1,0.05862,6e-05,6.39837]
[1777545571921,33.78,76021.68,0.1,0.05827,6e-05,6.36725]
[1777545574730,33.78,76020.71,0.1,0.05822,6e-05,6.3621]
[1777545574944,33.78,76021.05,0.1,0.05824,6e-05,6.36397]
[1777545579344,33.78,76019.01,0.1,0.05811,6e-05,6.35309]
[1777545579360,33.78,76019.01,0.1,0.05811,6e-05,6.35309]
[1777545585012,33.78,76018.84,0.1,0.05811,6e-05,6.35266]
[1777545590047,33.78,76023.04,0.1,0.05837,6e-05,6.37592]
[1777545595082,33.78,76024.44,0.1,0.05846,6e-05,6.38348]
[1777545600118,33.78,76020.28,0.1,0.0582,6e-05,6.36046]
[1777545605155,33.78,76019.44,0.1,0.05814,6e-05,6.35579]
[1777545610193,33.78,76015.35,0.1,0.05789,6e-05,6.33327]
[1777545615229,33.78,76010.48,0.1,0.05758,6e-05,6.30676]
[1777545620264,33.78,76006.79,0.1,0.05735,6e-05,6.28686]
[1777545625301,33.78,76000.06,0.1,0.05694,6e-05,6.25076]
[1777545630336,33.78,75999.42,0.1,0.05691,6e-05,6.2479]
[1777545635371,33.78,75999.2,0.1,0.05687,6e-05,6.24335]
[1777545640405,33.78,75999.14,0.1,0.05687,6e-05,6.24361]
[1777545645443,33.79,75998.96,0.1,0.05687,6e-05,6.24308]
[1777545650476,33.79,76002.28,0.1,0.05708,6e-05,6.26165]
[1777545655510,33.79,76003.8,0.1,0.05718,6e-05,6.27018]
[1777545660546,33.79,76000.95,0.1,0.057,6e-05,6.25495]
[1777545665581,33.79,76000.72,0.1,0.05699,6e-05,6.25404]
[1777545672630,33.79,76000.64,0.1,0.05699,6e-05,6.25404]
[1777545677666,33.79,76000.37,0.1,0.05698,6e-05,6.25282]
[1777545681745,33.79,76000.38,0.1,0.05698,6e-05,6.2531]
[1777545681758,33.79,76000.51,0.1,0.05699,6e-05,6.25381]
[1777545687736,33.79,75999.82,0.1,0.05695,6e-05,6.2504]
[1777545692771,33.79,75996.85,0.1,0.05674,6e-05,6.23059]
[1777545697808,33.79,75994.73,0.1,0.05661,6e-05,6.21963]
[1777545702843,33.79,75996.42,0.1,0.05672,6e-05,6.22925]
[1777545706871,33.79,75986.32,0.1,0.05611,6e-05,6.1752]
[1777545708754,33.8,75982.21,0.1,0.05586,6e-05,6.15328]
[1777545708892,33.8,75982.21,0.1,0.05586,6e-05,6.15328]
[1777545710311,33.8,75976.74,0.1,0.05553,6e-05,6.12437]
[1777545710898,33.8,75972.63,0.1,0.05529,6e-05,6.10264]
[1777545712505,33.8,75968.78,0.1,0.05506,6e-05,6.08237]
[1777545712912,33.8,75968.25,0.1,0.05503,6e-05,6.07954]
[1777545713341,33.8,75968.25,0.1,0.05503,6e-05,6.07954]
[1777545713918,33.8,75968.63,0.1,0.05505,6e-05,6.08191]
[1777545715527,33.8,75969.62,0.1,0.05512,6e-05,6.08753]
[1777545716277,33.8,75969.98,0.1,0.05515,6e-05,6.0901]
[1777545716930,33.8,75969.98,0.1,0.05515,6e-05,6.0901]
[1777545717570,33.8,75971.0,0.1,0.05521,6e-05,6.09587]
[1777545718367,33.8,75971.12,0.1,0.05522,6e-05,6.09651]
[1777545719594,33.8,75971.48,0.1,0.05524,6e-05,6.09874]
[1777545721613,33.8,75972.5,0.1,0.05532,6e-05,6.1051]
[1777545723300,33.8,75975.49,0.1,0.0555,6e-05,6.1214]
[1777545723989,33.8,75975.0,0.1,0.05547,6e-05,6.11904]
[1777545726693,33.81,75974.84,0.1,0.05547,6e-05,6.11872]
[1777545727010,33.81,75972.91,0.1,0.05536,6e-05,6.10865]
[1777545727394,33.81,75972.91,0.1,0.05536,6e-05,6.10865]
[1777545728019,33.81,75971.98,0.1,0.0553,6e-05,6.10395]
[1777545733053,33.81,75972.04,0.1,0.05532,6e-05,6.10574]
[1777545733895,33.81,75972.04,0.1,0.05532,6e-05,6.10574]
[1777545734059,33.81,75971.98,0.1,0.05532,6e-05,6.10571]
[1777545734478,33.81,75971.98,0.1,0.05532,6e-05,6.10571]
[1777545735066,33.81,75974.18,0.1,0.05546,6e-05,6.11806]
[1777545735388,33.81,75974.18,0.1,0.05546,6e-05,6.11806]
[1777545736094,33.81,75974.18,0.1,0.05546,6e-05,6.11806]
[1777545745143,33.82,75980.09,0.1,0.05585,6e-05,6.15199]
[1777545750176,33.82,75986.83,0.1,0.05627,6e-05,6.18951]
[1777545755210,33.82,75988.58,0.1,0.05636,6e-05,6.19568]
[1777545760248,33.82,75988.33,0.1,0.05635,6e-05,6.19511]
[1777545765281,33.82,75987.25,0.1,0.05629,6e-05,6.18995]
[1777545770317,33.83,75995.05,0.1,0.05678,6e-05,6.23295]
[1777545775352,33.83,75999.07,0.1,0.05704,6e-05,6.25517]
[1777545777989,33.83,75988.28,0.1,0.05637,6e-05,6.19689]
[1777545782146,33.83,75983.53,0.1,0.05609,6e-05,6.17167]
[1777545782226,33.83,75975.4,0.1,0.05559,6e-05,6.12815]
[1777545782710,33.83,75975.4,0.1,0.05559,6e-05,6.12815]
[1777545783145,33.83,75975.4,0.1,0.05559,6e-05,6.12815]
[1777545784737,33.83,75971.03,0.1,0.05533,6e-05,6.10521]
[1777545784770,33.83,75964.89,0.1,0.05497,6e-05,6.0727]
[1777545785505,33.83,75964.89,0.1,0.05497,6e-05,6.0727]
[1777545787006,33.83,75964.43,0.1,0.05494,6e-05,6.07057]
[1777545787101,33.83,75960.68,0.1,0.05472,6e-05,6.05129]
[1777545792487,33.84,75960.9,0.1,0.05476,6e-05,6.0544]
[1777545795409,33.84,75961.26,0.1,0.05479,6e-05,6.05708]
[1777545800539,33.84,75965.06,0.1,0.05504,6e-05,6.0795]
[1777545802748,33.84,75966.03,0.1,0.05511,6e-05,6.08502]
[1777545808203,33.85,75967.81,0.1,0.05524,6e-05,6.09679]
[1777545815643,33.85,75970.89,0.1,0.05542,6e-05,6.11151]
[1777545820677,33.86,75973.43,0.1,0.05559,6e-05,6.12677]
[1777545821789,33.86,75973.43,0.1,0.05559,6e-05,6.12677]
[1777545821814,33.86,75976.63,0.1,0.05579,6e-05,6.14426]
[1777545828343,33.86,75985.18,0.1,0.05633,6e-05,6.19209]
[1777545833768,33.86,75986.26,0.1,0.05641,6e-05,6.19907]
[1777545838804,33.87,75988.52,0.1,0.05656,6e-05,6.21236]
[1777545843839,33.87,75997.67,0.1,0.05714,6e-05,6.2627]
[1777545848873,33.87,75998.45,0.1,0.05719,6e-05,6.26752]
[1777545853916,33.87,75998.56,0.1,0.05721,6e-05,6.26868]
[1777545858944,33.87,75997.3,0.1,0.05713,6e-05,6.26241]
[1777545863979,33.87,75995.72,0.1,0.05704,6e-05,6.25442]
[1777545869014,33.87,75997.67,0.1,0.05717,6e-05,6.26562]
[1777545874049,33.88,75999.78,0.1,0.05727,6e-05,6.27345]
[1777545879084,33.88,75998.21,0.1,0.05718,6e-05,6.26547]
[1777545884121,33.88,75991.64,0.1,0.05678,6e-05,6.23041]
[1777545889156,33.88,75988.73,0.1,0.05661,6e-05,6.21551]
[1777545894190,33.88,75989.11,0.1,0.05664,6e-05,6.21832]
[1777545899226,33.88,75990.41,0.1,0.05673,6e-05,6.22603]
[1777545901319,33.88,75990.92,0.1,0.05677,6e-05,6.22891]
[1777545902247,33.88,76005.57,0.1,0.05768,6e-05,6.30858]
[1777545907282,33.88,76002.76,0.1,0.0575,6e-05,6.29333]
[1777545910292,33.88,76004.5,0.1,0.05761,6e-05,6.30282]
[1777545910331,33.88,76006.67,0.1,0.05774,6e-05,6.31462]
[1777545915343,33.88,76006.58,0.1,0.05774,6e-05,6.31401]
[1777545920375,33.88,76006.27,0.1,0.05772,6e-05,6.31221]
[1777545925411,33.88,76005.59,0.1,0.05767,6e-05,6.30843]
[1777545930446,33.88,76006.67,0.1,0.05774,6e-05,6.31428]
[1777545935481,33.88,76002.88,0.1,0.05747,6e-05,6.28958]
[1777545940516,33.88,76001.82,0.1,0.05741,6e-05,6.28401]
[1777545945551,33.88,76000.66,0.1,0.05734,6e-05,6.27796]
[1777545950589,33.88,75998.6,0.1,0.05721,6e-05,6.2671]
[1777545955623,33.88,75997.09,0.1,0.05713,6e-05,6.25934]
[1777545960657,33.89,75996.69,0.1,0.05711,6e-05,6.25759]
[1777545965694,33.89,76000.64,0.1,0.05735,6e-05,6.27934]
[1777545970726,33.89,76001.09,0.1,0.05738,6e-05,6.28197]
[1777545975762,33.89,76001.23,0.1,0.05739,6e-05,6.28291]
[1777545980797,33.89,76001.37,0.1,0.05741,6e-05,6.28385]
[1777545985832,33.89,76000.77,0.1,0.05737,6e-05,6.28075]
[1777545990866,33.89,75999.14,0.1,0.05727,6e-05,6.2721]
[1777545995902,33.89,75998.05,0.1,0.05717,6e-05,6.26238]
[1777546000937,33.89,76000.23,0.1,0.05731,6e-05,6.27449]
[1777546005971,33.89,75999.01,0.1,0.05724,6e-05,6.26809]
[1777546011006,33.89,75999.08,0.1,0.05725,6e-05,6.26874]
[1777546016041,33.89,76000.0,0.1,0.05731,6e-05,6.27397]
[1777546021077,33.89,75995.33,0.1,0.05702,6e-05,6.24892]
[1777546026112,33.89,76000.03,0.1,0.05732,6e-05,6.2748]
[1777546031194,33.89,76000.65,0.1,0.05736,6e-05,6.2783]
[1777546034083,33.89,76007.13,0.1,0.05776,6e-05,6.31363]
[1777546034174,33.89,76007.64,0.1,0.05779,6e-05,6.31639]
[1777546036090,33.89,76007.78,0.1,0.0578,6e-05,6.31714]
[1777546036181,33.89,76008.14,0.1,0.05782,6e-05,6.31908]
[1777546041216,33.89,76009.99,0.1,0.05794,6e-05,6.32903]
[1777546046252,33.89,76011.04,0.1,0.058,6e-05,6.33453]
[1777546051287,33.89,76016.05,0.1,0.05828,6e-05,6.35744]
[1777546056322,33.89,76009.0,0.1,0.05783,6e-05,6.31857]
[1777546061358,33.89,76008.23,0.1,0.05778,6e-05,6.31421]
[1777546066391,33.89,76006.81,0.1,0.05769,6e-05,6.30634]
[1777546071427,33.89,76005.64,0.1,0.05761,6e-05,6.29983]
[1777546073441,33.89,75995.67,0.1,0.057,6e-05,6.24579]
[1777546078476,33.89,75994.24,0.1,0.05691,6e-05,6.23841]
[1777546083511,33.89,75995.87,0.1,0.05702,6e-05,6.24756]
[1777546088546,33.89,75999.99,0.1,0.05727,6e-05,6.27012]
[1777546093581,33.89,75999.41,0.1,0.05724,6e-05,6.26707]
[1777546098615,33.89,75998.62,0.1,0.05719,6e-05,6.26287]
[1777546103651,33.89,75998.11,0.1,0.05716,6e-05,6.26022]
[1777546108686,33.89,75998.08,0.1,0.05716,6e-05,6.26016]
[1777546113727,33.89,75998.0,0.1,0.05712,6e-05,6.25574]
[1777546118757,33.89,75998.24,0.1,0.05714,6e-05,6.25715]
[1777546123790,33.89,75995.81,0.1,0.05699,6e-05,6.24417]
[1777546128828,33.89,75992.72,0.1,0.0568,6e-05,6.22778]
[1777546134870,33.89,75998.15,0.1,0.05714,6e-05,6.25755]
[1777546140640,33.9,75999.88,0.1,0.05725,6e-05,6.26707]
[1777546145947,33.9,75999.34,0.1,0.05722,6e-05,6.26422]
[1777546150982,33.9,76001.61,0.1,0.05736,6e-05,6.27664]
[1777546156023,33.9,76004.39,0.1,0.05753,6e-05,6.29161]
[1777546161058,33.9,76005.18,0.1,0.05758,6e-05,6.29578]
[1777546166093,33.89,76004.27,0.1,0.05752,6e-05,6.29063]
[1777546171127,33.89,76003.41,0.1,0.05743,6e-05,6.28169]
[1777546174273,33.89,75983.77,0.1,0.05622,6e-05,6.17534]
[1777546175340,33.89,75983.77,0.1,0.05622,6e-05,6.17534]
[1777546175537,33.89,75979.16,0.1,0.05594,6e-05,6.15053]
[1777546176209,33.89,75979.16,0.1,0.05594,6e-05,6.15053]
[1777546176351,33.89,75980.2,0.1,0.056,6e-05,6.15624]
[1777546182100,33.9,75985.23,0.1,0.05632,6e-05,6.18401]
[1777546188246,33.9,75982.43,0.1,0.05615,6e-05,6.1695]
[1777546194290,33.9,75979.0,0.1,0.05595,6e-05,6.15164]
[1777546199324,33.9,75969.85,0.1,0.0554,6e-05,6.10328]
[1777546204361,33.9,75971.09,0.1,0.05549,6e-05,6.11085]
[1777546207929,33.9,75971.3,0.1,0.05551,6e-05,6.11263]
[1777546207951,33.9,75971.3,0.1,0.05551,6e-05,6.11263]
[1777546209655,33.9,75969.76,0.1,0.05542,6e-05,6.10462]
[1777546210405,33.9,75963.93,0.1,0.05507,6e-05,6.07404]
[1777546212416,33.91,75951.49,0.1,0.05433,6e-05,6.00864]
[1777546213450,33.91,75951.49,0.1,0.05433,6e-05,6.00864]
[1777546213529,33.91,75948.84,0.1,0.05419,6e-05,5.99548]
[1777546214321,33.91,75948.84,0.1,0.05419,6e-05,5.99548]
[1777546214330,33.91,75948.84,0.1,0.05419,6e-05,5.99548]
[1777546214648,33.91,75948.84,0.1,0.05419,6e-05,5.99548]
[1777546216444,33.91,75963.11,0.1,0.05505,6e-05,6.07232]
[1777546221480,33.91,75967.06,0.1,0.05531,6e-05,6.09487]
[1777546226515,33.92,75972.99,0.1,0.05568,6e-05,6.12783]
[1777546231553,33.92,75970.3,0.1,0.0555,6e-05,6.11046]
[1777546236585,33.92,75967.25,0.1,0.05532,6e-05,6.09523]
[1777546241620,33.92,75965.17,0.1,0.05521,6e-05,6.08519]
[1777546246655,33.93,75963.23,0.1,0.05511,6e-05,6.07589]
[1777546251694,33.93,75961.14,0.1,0.05499,6e-05,6.06579]
[1777546256735,33.93,75960.87,0.1,0.05499,6e-05,6.06555]
[1777546261769,33.93,75964.99,0.1,0.05525,6e-05,6.08853]
[1777546267812,33.93,75966.64,0.1,0.05536,6e-05,6.09853]
[1777546272846,33.94,75973.13,0.1,0.05577,6e-05,6.13406]
[1777546277883,33.94,75976.27,0.1,0.05597,6e-05,6.15172]
[1777546282917,33.94,75979.87,0.1,0.0562,6e-05,6.17191]
[1777546287953,33.94,75981.91,0.1,0.05633,6e-05,6.18378]
[1777546292988,33.94,75984.28,0.1,0.05645,6e-05,6.19342]
[1777546299030,33.95,75986.71,0.1,0.05662,6e-05,6.2077]
[1777546304066,33.95,75989.14,0.1,0.05678,6e-05,6.22181]
[1777546309100,33.95,75991.56,0.1,0.05694,6e-05,6.23586]
[1777546314137,33.95,75998.43,0.1,0.05737,6e-05,6.27395]
[1777546319173,33.95,75996.02,0.1,0.05723,6e-05,6.26143]
[1777546324207,33.96,75997.29,0.1,0.05732,6e-05,6.26878]
[1777546329243,33.96,76004.36,0.1,0.05776,6e-05,6.30761]
[1777546334276,33.96,76004.59,0.1,0.05778,6e-05,6.30896]
[1777546339314,33.96,75994.23,0.1,0.05713,6e-05,6.25286]
[1777546344350,33.96,75987.42,0.1,0.05672,6e-05,6.21667]
[1777546349385,33.96,75983.69,0.1,0.0565,6e-05,6.19733]
[1777546354420,33.96,75983.18,0.1,0.05644,6e-05,6.19133]
[1777546359454,33.96,75981.5,0.1,0.05635,6e-05,6.18312]
[1777546364490,33.96,75982.41,0.1,0.05642,6e-05,6.18879]
[1777546369525,33.97,75979.34,0.1,0.05624,6e-05,6.17309]
[1777546374559,33.97,75974.41,0.1,0.05595,6e-05,6.14765]
[1777546379595,33.97,75973.55,0.1,0.05591,6e-05,6.14446]
[1777546384630,33.97,75972.81,0.1,0.05588,6e-05,6.1416]
[1777546389665,33.98,75976.28,0.1,0.0561,6e-05,6.16121]
[1777546394699,33.98,75975.24,0.1,0.05605,6e-05,6.15655]
[1777546399735,33.98,75972.91,0.1,0.05592,6e-05,6.14507]
[1777546404770,33.98,75975.07,0.1,0.05606,6e-05,6.1576]
[1777546409805,33.98,75975.21,0.1,0.05608,6e-05,6.15925]
[1777546414840,33.99,75972.84,0.1,0.05591,6e-05,6.14347]
[1777546419875,33.99,75973.78,0.1,0.05598,6e-05,6.14947]
[1777546424910,33.99,75973.09,0.1,0.05595,6e-05,6.14672]
[1777546429947,33.99,75973.24,0.1,0.05597,6e-05,6.14851]
[1777546435990,34.0,75973.31,0.1,0.05599,6e-05,6.15006]
[1777546441026,34.0,75977.45,0.1,0.05625,6e-05,6.17317]
[1777546442049,34.0,75977.45,0.1,0.05625,6e-05,6.17317]
[1777546442756,34.0,75982.12,0.1,0.05654,6e-05,6.19857]
[1777546447068,34.0,75992.11,0.1,0.05716,6e-05,6.2528]
[1777546452224,34.0,75990.75,0.1,0.05708,6e-05,6.24561]
[1777546452827,34.0,75991.49,0.1,0.05713,6e-05,6.24971]
[1777546458147,34.0,75992.96,0.1,0.05722,6e-05,6.25788]
[1777546463182,34.0,75996.03,0.1,0.05741,6e-05,6.27464]
[1777546468220,34.0,75996.41,0.1,0.05744,6e-05,6.27675]
[1777546473252,34.0,75996.78,0.1,0.05743,6e-05,6.27472]
[1777546478292,34.0,75996.44,0.1,0.05741,6e-05,6.27298]
[1777546483322,34.0,75997.67,0.1,0.05748,6e-05,6.27974]
[1777546488361,34.0,75998.11,0.1,0.05751,6e-05,6.2822]
[1777546493396,34.0,75995.68,0.1,0.05736,6e-05,6.26913]
[1777546498431,34.0,75992.99,0.1,0.0572,6e-05,6.2547]
[1777546503466,34.0,75993.75,0.1,0.05725,6e-05,6.25898]
[1777546508501,34.0,75994.71,0.1,0.05731,6e-05,6.26433]
[1777546513536,34.0,75997.81,0.1,0.0575,6e-05,6.28119]
[1777546520584,34.0,75998.21,0.1,0.05752,6e-05,6.28338]
[1777546525620,34.0,75997.23,0.1,0.05746,6e-05,6.2781]
[1777546530655,34.0,75996.49,0.1,0.05742,6e-05,6.2742]
[1777546533622,34.0,75995.5,0.1,0.05732,6e-05,6.26481]
[1777546533631,34.0,75995.5,0.1,0.05732,6e-05,6.26481]
[1777546533702,34.0,75994.34,0.1,0.05725,6e-05,6.25858]
[1777546538713,34.0,75995.44,0.1,0.05732,6e-05,6.26481]
[1777546543747,34.0,75996.27,0.1,0.05738,6e-05,6.26961]
[1777546547441,34.0,75994.95,0.1,0.0573,6e-05,6.26263]
[1777546548911,34.0,75994.5,0.1,0.05727,6e-05,6.26026]
[1777546552901,34.0,75993.99,0.1,0.05724,6e-05,6.25778]
[1777546555575,34.01,75993.72,0.1,0.05723,6e-05,6.25652]
[1777546560868,34.01,75994.87,0.1,0.0573,6e-05,6.26306]
[1777546566913,34.01,75981.31,0.1,0.05648,6e-05,6.1909]
[1777546571948,34.01,75975.02,0.1,0.05611,6e-05,6.15829]
[1777546576982,34.05,75972.42,0.1,0.05615,6e-05,6.16161]
[1777546582018,34.12,75967.87,0.1,0.05626,6e-05,6.17069]
[1777546587053,34.16,75969.34,0.1,0.05659,6e-05,6.19916]
[1777546592088,34.22,75970.06,0.1,0.05688,6e-05,6.22357]
[1777546598130,34.3,75969.64,0.1,0.05732,6e-05,6.26077]
[1777546603193,34.36,75970.08,0.1,0.05762,6e-05,6.28719]
[1777546606945,34.39,75970.08,0.1,0.05782,6e-05,6.3042]
[1777546612258,34.41,75971.28,0.1,0.05799,6e-05,6.31872]
[1777546618271,34.42,75970.72,0.1,0.058,6e-05,6.31922]
[1777546623858,34.42,75971.19,0.1,0.05805,6e-05,6.32369]
[1777546624462,34.42,75971.09,0.1,0.05805,6e-05,6.3241]
[1777546624548,34.42,75971.1,0.1,0.05805,6e-05,6.32415]
[1777546626023,34.42,75971.1,0.1,0.05805,6e-05,6.32415]
[1777546631228,34.43,75979.33,0.1,0.05861,6e-05,6.37281]
[1777546636398,34.46,75982.58,0.1,0.05895,6e-05,6.40203]
[1777546637305,34.46,75982.58,0.1,0.05895,6e-05,6.40203]
[1777546641572,34.5,75983.14,0.1,0.05924,6e-05,6.42621]
[1777546647474,34.55,75985.68,0.1,0.05967,6e-05,6.46291]
[1777546650247,34.56,75983.72,0.1,0.05958,6e-05,6.45531]
[1777546650426,34.56,75983.72,0.1,0.05958,6e-05,6.45531]
[1777546651697,34.56,75981.5,0.1,0.05944,6e-05,6.44351]
[1777546651765,34.56,75981.11,0.1,0.05939,6e-05,6.43793]
[1777546657545,34.61,75981.13,0.1,0.05965,6e-05,6.45979]
[1777546662579,34.62,75983.97,0.1,0.05986,6e-05,6.47831]
[1777546665919,34.62,75984.41,0.1,0.05991,6e-05,6.48191]
[1777546666018,34.62,75985.04,0.1,0.05996,6e-05,6.48653]
[1777546667946,34.62,75984.9,0.1,0.05995,6e-05,6.48577]
[1777546668047,34.62,75984.33,0.1,0.05993,6e-05,6.48386]
[1777546673656,34.63,75982.59,0.1,0.05985,6e-05,6.47741]
[1777546678692,34.64,75981.32,0.1,0.05981,6e-05,6.4735]
[1777546683729,34.64,75978.97,0.1,0.0597,6e-05,6.46378]
[1777546688761,34.65,75978.89,0.1,0.05973,6e-05,6.46643]
[1777546693797,34.66,75978.77,0.1,0.05976,6e-05,6.46886]
[1777546696444,34.66,75978.54,0.1,0.05976,6e-05,6.46884]
[1777546696817,34.66,75977.54,0.1,0.0597,6e-05,6.46403]
[1777546701856,34.67,75975.69,0.1,0.05962,6e-05,6.45718]
[1777546706890,34.68,75976.55,0.1,0.05971,6e-05,6.46501]
[1777546711925,34.68,75977.71,0.1,0.05979,6e-05,6.47027]
[1777546716763,34.69,75978.02,0.1,0.05984,6e-05,6.47443]
[1777546716960,34.69,75978.11,0.1,0.05986,6e-05,6.47615]
[1777546721994,34.7,75977.21,0.1,0.05984,6e-05,6.47436]
[1777546727030,34.7,75977.41,0.1,0.05989,6e-05,6.47851]
[1777546732065,34.71,75977.71,0.1,0.05994,6e-05,6.48319]
[1777546738107,34.72,75977.81,0.1,0.05999,6e-05,6.48737]
[1777546743142,34.72,75977.89,0.1,0.06003,6e-05,6.4908]
[1777546748177,34.73,75977.34,0.1,0.06003,6e-05,6.49083]
[1777546753212,34.74,75979.91,0.1,0.06023,6e-05,6.50768]
[1777546756551,34.74,75985.48,0.1,0.0606,6e-05,6.53958]
[1777546757444,34.74,75987.67,0.1,0.06075,6e-05,6.55199]
[1777546761510,34.75,75989.3,0.1,0.06087,6e-05,6.56274]
[1777546762275,34.75,75988.99,0.1,0.06086,6e-05,6.56151]
[1777546764364,34.75,75987.65,0.1,0.06078,6e-05,6.55513]
[1777546764375,34.75,75987.65,0.1,0.06078,6e-05,6.55513]
[1777546770333,34.76,75985.87,0.1,0.0607,6e-05,6.5482]
[1777546775366,34.76,75985.58,0.1,0.06068,6e-05,6.5447]
[1777546776791,34.76,75985.58,0.1,0.06068,6e-05,6.5447]
[1777546777766,34.76,75990.03,0.1,0.06096,6e-05,6.56939]
[1777546783423,34.77,75994.88,0.1,0.06131,6e-05,6.59858]
[1777546788457,34.77,75996.85,0.1,0.06145,6e-05,6.61121]
[1777546793492,34.77,75996.33,0.1,0.06144,6e-05,6.61023]
[1777546797611,34.78,75984.49,0.1,0.06071,6e-05,6.54725]
[1777546804182,34.78,75992.84,0.1,0.06127,6e-05,6.59499]
[1777546804242,34.78,75992.84,0.1,0.06127,6e-05,6.59499]
[1777546804418,34.78,75995.26,0.1,0.06143,6e-05,6.60891]
[1777546804664,34.78,75995.26,0.1,0.06143,6e-05,6.60891]
[1777546805234,34.79,75999.68,0.1,0.06172,6e-05,6.63344]
[1777546806401,34.79,76008.85,0.1,0.06231,6e-05,6.68381]
[1777546810256,34.79,76023.26,0.1,0.06326,7e-05,6.76445]
[1777546812776,34.79,76026.42,0.1,0.06347,7e-05,6.78214]
[1777546815369,34.79,76007.19,0.1,0.06222,6e-05,6.67627]
[1777546816539,34.79,76007.19,0.1,0.06222,6e-05,6.67627]
[1777546820509,34.79,76000.76,0.1,0.06182,6e-05,6.64192]
[1777546824580,34.79,76001.62,0.1,0.06186,6e-05,6.64597]
[1777546826643,34.79,75999.12,0.1,0.0617,6e-05,6.63222]
[1777546831763,34.79,75995.87,0.1,0.06145,6e-05,6.60917]
[1777546836801,34.78,75986.22,0.1,0.06082,6e-05,6.55533]
[1777546842250,34.78,75978.74,0.1,0.06033,6e-05,6.51407]
[1777546847875,34.78,75979.12,0.1,0.06035,6e-05,6.51522]
[1777546850378,34.78,75980.11,0.1,0.06041,6e-05,6.52047]
[1777546850901,34.78,75979.68,0.1,0.06038,6e-05,6.5179]
[1777546852138,34.78,75979.68,0.1,0.06038,6e-05,6.5179]
[1777546852233,34.78,75979.68,0.1,0.06038,6e-05,6.5179]
[1777546852262,34.78,75979.76,0.1,0.06038,6e-05,6.5181]
[1777546853107,34.78,75979.76,0.1,0.06038,6e-05,6.5181]
[1777546857301,34.78,75993.06,0.1,0.06122,6e-05,6.58996]
[1777546859208,34.78,75992.01,0.1,0.06115,6e-05,6.58379]
[1777546863253,34.78,75992.55,0.1,0.0612,6e-05,6.58808]
[1777546863354,34.78,75992.97,0.1,0.06123,6e-05,6.59107]
[1777546869022,34.79,75995.32,0.1,0.0614,6e-05,6.60562]
[1777546874058,34.79,75996.48,0.1,0.0615,6e-05,6.61366]
[1777546879095,34.79,76004.24,0.1,0.06202,6e-05,6.65789]
[1777546881401,34.79,76003.69,0.1,0.06199,6e-05,6.6552]
[1777546881432,34.8,76006.23,0.1,0.06216,6e-05,6.6698]
[1777546887149,34.8,76009.02,0.1,0.06236,6e-05,6.68678]
[1777546887659,34.8,76009.02,0.1,0.06236,6e-05,6.68678]
[1777546891247,34.8,76003.24,0.1,0.062,6e-05,6.6559]
[1777546891257,34.8,76003.24,0.1,0.062,6e-05,6.6559]
[1777546891308,34.8,76001.05,0.1,0.06182,6e-05,6.64002]
[1777546896349,34.81,76001.43,0.1,0.06187,6e-05,6.6438]
[1777546902258,34.81,76002.24,0.1,0.06194,6e-05,6.65023]
[1777546907292,34.81,76003.38,0.1,0.06204,6e-05,6.65811]
[1777546912328,34.82,76001.41,0.1,0.06193,6e-05,6.64896]
[1777546915349,34.82,76002.7,0.1,0.06202,6e-05,6.6567]
[1777546915368,34.82,76002.7,0.1,0.06202,6e-05,6.6567]
[1777546915431,34.82,76006.08,0.1,0.06224,6e-05,6.67557]
[1777546918199,34.82,76009.81,0.1,0.06249,6e-05,6.69665]
[1777546923405,34.82,76005.22,0.1,0.06221,6e-05,6.67313]
[1777546928441,34.83,76001.91,0.1,0.06202,6e-05,6.65649]
[1777546933475,34.83,76000.7,0.1,0.06196,6e-05,6.65141]
[1777546935833,34.83,76000.21,0.1,0.06193,6e-05,6.64935]
[1777546939517,34.83,76011.64,0.1,0.06269,6e-05,6.71338]
[1777546944679,34.84,76011.05,0.1,0.06266,6e-05,6.71096]
[1777546945456,34.84,76011.05,0.1,0.06266,6e-05,6.71096]
[1777546945846,34.84,76003.29,0.1,0.06216,6e-05,6.6687]
[1777546945999,34.84,76003.29,0.1,0.06216,6e-05,6.6687]
[1777546946772,34.84,75998.4,0.1,0.06185,6e-05,6.64188]
[1777546948849,34.84,75994.17,0.1,0.06158,6e-05,6.61933]
[1777546948935,34.84,75994.85,0.1,0.06163,6e-05,6.6234]
[1777546954624,34.84,75997.23,0.1,0.06177,6e-05,6.63433]
[1777546958974,34.84,76002.95,0.1,0.06213,6e-05,6.66503]
[1777546959409,34.84,76005.63,0.1,0.0623,6e-05,6.67955]
[1777546962320,34.84,76007.71,0.1,0.06243,6e-05,6.69054]
[1777546967098,34.84,76010.9,0.1,0.06263,6e-05,6.70707]
[1777546967170,34.84,76010.07,0.1,0.06257,6e-05,6.70224]
[1777546969165,34.84,76010.29,0.1,0.06258,6e-05,6.70319]
[1777546969271,34.84,76010.54,0.1,0.0626,6e-05,6.7043]
[1777546972756,34.83,76021.33,0.1,0.06328,7e-05,6.76268]
[1777546977792,34.83,76019.63,0.1,0.06315,7e-05,6.75152]
[1777546982826,34.83,76017.48,0.1,0.06299,7e-05,6.73796]
[1777546987861,34.82,76018.65,0.1,0.06305,7e-05,6.7427]
[1777546990456,34.82,76019.28,0.1,0.06308,7e-05,6.74586]
[1777546991499,34.82,76017.61,0.1,0.06297,7e-05,6.73596]
[1777546991524,34.82,76017.64,0.1,0.06297,7e-05,6.7358]
[1777546993540,34.82,76017.78,0.1,0.06297,7e-05,6.73625]
[1777546993550,34.82,76017.78,0.1,0.06297,7e-05,6.73625]
[1777546993903,34.82,76017.39,0.1,0.06294,7e-05,6.73378]
[1777546995567,34.82,76017.39,0.1,0.06294,7e-05,6.73378]
[1777546996437,34.82,76014.37,0.1,0.06273,7e-05,6.71617]
[1777546997599,34.82,76010.25,0.1,0.06246,6e-05,6.69317]
[1777546997620,34.82,76010.25,0.1,0.06246,6e-05,6.69317]
[1777546999649,34.82,76009.93,0.1,0.06244,6e-05,6.6909]
[1777546999670,34.82,76009.93,0.1,0.06244,6e-05,6.6909]
[1777547004679,34.81,76009.69,0.1,0.06241,6e-05,6.68835]
[1777547005740,34.81,76010.2,0.1,0.06244,6e-05,6.69092]
[1777547005748,34.81,76010.2,0.1,0.06244,6e-05,6.69092]
[1777547005991,34.81,76010.32,0.1,0.06244,6e-05,6.69158]
[1777547007773,34.81,76010.97,0.1,0.06248,6e-05,6.69492]
[1777547008596,34.81,76011.01,0.1,0.06248,6e-05,6.69466]
[1777547009803,34.81,76010.92,0.1,0.06247,6e-05,6.69392]
[1777547009817,34.81,76010.92,0.1,0.06247,6e-05,6.69392]
[1777547012277,34.81,76010.82,0.1,0.06242,6e-05,6.68869]
[1777547012302,34.81,76010.82,0.1,0.06242,6e-05,6.68869]
[1777547012325,34.81,76010.82,0.1,0.06242,6e-05,6.68869]
[1777547014619,34.81,76000.82,0.1,0.06177,6e-05,6.63334]
[1777547020088,34.81,75998.55,0.1,0.06162,6e-05,6.62033]
[1777547024060,34.81,76000.57,0.1,0.06175,6e-05,6.63106]
[1777547029149,34.8,76002.67,0.1,0.06187,6e-05,6.6419]
[1777547034184,34.8,76004.22,0.1,0.06197,6e-05,6.64985]
[1777547039606,34.8,76006.26,0.1,0.06209,6e-05,6.66059]
[1777547042360,34.8,76006.09,0.1,0.06208,6e-05,6.65927]
[1777547042455,34.8,76013.37,0.1,0.06255,6e-05,6.6991]
[1777547045768,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547046429,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547046433,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547046449,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547046458,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547046477,34.8,76020.65,0.1,0.06301,7e-05,6.73888]
[1777547050309,34.8,76026.74,0.1,0.0634,7e-05,6.77117]
[1777547050517,34.8,76026.74,0.1,0.0634,7e-05,6.77117]
[1777547050597,34.8,76027.09,0.1,0.06342,7e-05,6.77282]
[1777547056339,34.79,76024.71,0.1,0.06324,7e-05,6.75783]
[1777547061375,34.79,76023.34,0.1,0.06313,7e-05,6.74875]
[1777547067417,34.79,76021.47,0.1,0.06299,7e-05,6.73658]
[1777547073457,34.78,76020.19,0.1,0.06284,7e-05,6.72344]
[1777547078493,34.78,76018.41,0.1,0.06271,7e-05,6.71212]
[1777547084534,34.77,76017.49,0.1,0.06263,7e-05,6.70527]
[1777547090692,34.77,76017.07,0.1,0.06259,7e-05,6.70206]
[1777547097257,34.77,76031.82,0.1,0.06354,7e-05,6.7821]
[1777547097630,34.77,76032.1,0.1,0.06356,7e-05,6.78373]
[1777547101363,34.77,76033.89,0.1,0.06368,7e-05,6.79391]
[1777547101658,34.77,76026.63,0.1,0.0632,7e-05,6.75368]
[1777547103351,34.77,76027.35,0.1,0.06325,7e-05,6.75781]
[1777547103360,34.77,76027.35,0.1,0.06325,7e-05,6.75781]
[1777547103671,34.77,76027.9,0.1,0.06329,7e-05,6.76099]
[1777547105401,34.77,76027.98,0.1,0.06329,7e-05,6.76156]
[1777547105686,34.77,76028.51,0.1,0.06333,7e-05,6.76463]
[1777547107435,34.77,76028.9,0.1,0.06336,7e-05,6.76692]
[1777547107700,34.77,76029.19,0.1,0.06338,7e-05,6.76865]
[1777547113464,34.77,76031.73,0.1,0.06355,7e-05,6.78321]
[1777547113521,34.77,76031.73,0.1,0.06355,7e-05,6.78321]
[1777547113692,34.77,76028.62,0.1,0.06335,7e-05,6.76616]
[1777547117599,34.77,76026.59,0.1,0.06322,7e-05,6.75537]
[1777547117611,34.77,76026.59,0.1,0.06322,7e-05,6.75537]
[1777547119627,34.77,76027.94,0.1,0.06331,7e-05,6.76318]
[1777547119641,34.77,76027.94,0.1,0.06331,7e-05,6.76318]
[1777547123677,34.78,76029.3,0.1,0.06341,7e-05,6.77138]
[1777547123682,34.78,76029.3,0.1,0.06341,7e-05,6.77138]
[1777547123713,34.78,76030.73,0.1,0.06351,7e-05,6.77949]
[1777547128847,34.78,76030.54,0.1,0.0635,7e-05,6.77918]
[1777547133296,34.78,76030.79,0.1,0.06349,7e-05,6.77682]
[1777547138918,34.78,76032.2,0.1,0.0636,7e-05,6.78587]
[1777547143954,34.78,76033.26,0.1,0.06368,7e-05,6.79266]
[1777547148988,34.79,76033.81,0.1,0.06373,7e-05,6.79664]
[1777547155031,34.79,76034.38,0.1,0.06378,7e-05,6.80096]
[1777547160068,34.79,76035.73,0.1,0.06388,7e-05,6.80942]
[1777547165101,34.79,76036.02,0.1,0.06391,7e-05,6.81199]
[1777547170136,34.79,76036.28,0.1,0.06394,7e-05,6.8144]
[1777547175171,34.8,76037.71,0.1,0.06404,7e-05,6.82334]
[1777547180206,34.8,76037.74,0.1,0.06406,7e-05,6.82443]
[1777547183977,34.8,76036.57,0.1,0.06399,7e-05,6.81847]
[1777547184747,34.8,76036.57,0.1,0.06399,7e-05,6.81847]
[1777547184753,34.8,76028.26,0.1,0.06344,7e-05,6.77268]
[1777547186792,34.8,76028.77,0.1,0.06348,7e-05,6.77577]
[1777547187256,34.8,76029.0,0.1,0.0635,7e-05,6.77732]
[1777547188333,34.8,76029.0,0.1,0.0635,7e-05,6.77732]
[1777547188518,34.8,76029.0,0.1,0.0635,7e-05,6.77732]
[1777547188601,34.8,76033.09,0.1,0.06377,7e-05,6.80029]
[1777547189066,34.8,76033.09,0.1,0.06377,7e-05,6.80029]
[1777547189735,34.8,76033.09,0.1,0.06377,7e-05,6.80029]
[1777547189715,34.8,76059.74,0.1,0.06555,7e-05,6.94978]
[1777547190290,34.8,76059.65,0.1,0.06555,7e-05,6.94928]
[1777547191453,34.8,76059.65,0.1,0.06555,7e-05,6.94928]
[1777547191482,34.8,76072.66,0.1,0.06639,7e-05,7.01829]
[1777547192547,34.8,76072.66,0.1,0.06639,7e-05,7.01829]
[1777547192548,34.8,76067.41,0.1,0.06603,7e-05,6.98848]
[1777547198337,34.8,76070.66,0.1,0.06624,7e-05,7.0064]
[1777547203371,34.8,76075.62,0.1,0.06658,7e-05,7.03389]
[1777547205092,34.8,76075.27,0.1,0.06655,7e-05,7.03176]
[1777547205112,34.8,76075.27,0.1,0.06655,7e-05,7.03176]
[1777547210423,34.8,76077.93,0.1,0.06672,7e-05,7.04596]
[1777547213321,34.8,76076.28,0.1,0.0666,7e-05,7.03611]
[1777547217323,34.8,76070.02,0.1,0.06617,7e-05,7.00022]
[1777547217848,34.8,76070.33,0.1,0.06619,7e-05,7.00188]
[1777547223385,34.8,76062.47,0.1,0.06565,7e-05,6.95721]
[1777547223514,34.8,76062.19,0.1,0.06564,7e-05,6.95561]
[1777547228549,34.79,76061.27,0.1,0.06557,7e-05,6.95031]
[1777547233584,34.79,76059.1,0.1,0.06542,7e-05,6.938]
[1777547238619,34.79,76060.11,0.1,0.06549,7e-05,6.94355]
[1777547242648,34.79,76073.96,0.1,0.06643,7e-05,7.02146]
[1777547247682,34.79,76078.69,0.1,0.06674,7e-05,7.04736]
[1777547252717,34.79,76076.97,0.1,0.06657,7e-05,7.03245]
[1777547257751,34.79,76075.34,0.1,0.06645,7e-05,7.02253]
[1777547262787,34.79,76069.15,0.1,0.06603,7e-05,6.98706]
[1777547263428,34.79,76069.15,0.1,0.06603,7e-05,6.98706]
[1777547263716,34.79,76069.15,0.1,0.06603,7e-05,6.98706]
[1777547264568,34.79,76065.29,0.1,0.06576,7e-05,6.96525]
[1777547269836,34.79,76061.53,0.1,0.06551,7e-05,6.94408]
[1777547274879,34.79,76061.12,0.1,0.06548,7e-05,6.94187]
[1777547279941,34.79,76060.82,0.1,0.06547,7e-05,6.94029]
[1777547285960,34.79,76061.85,0.1,0.06554,7e-05,6.94627]
[1777547290980,34.79,76060.03,0.1,0.06542,7e-05,6.93616]
[1777547292409,34.79,76059.03,0.1,0.06535,7e-05,6.93062]
[1777547293638,34.79,76058.93,0.1,0.06534,7e-05,6.93006]
[1777547296478,34.79,76058.74,0.1,0.06533,7e-05,6.92914]
[1777547301772,34.79,76052.54,0.1,0.06489,7e-05,6.89244]
[1777547303322,34.79,76052.54,0.1,0.06489,7e-05,6.89244]
[1777547305812,34.78,76065.8,0.1,0.06577,7e-05,6.966]
[1777547311842,34.78,76074.86,0.1,0.06635,7e-05,7.01268]
[1777547317646,34.78,76075.22,0.1,0.06637,7e-05,7.0145]
[1777547323219,34.78,76084.75,0.1,0.06701,7e-05,7.06789]
[1777547328255,34.78,76079.32,0.1,0.06663,7e-05,7.03632]
[1777547333289,34.78,76078.07,0.1,0.06654,7e-05,7.02872]
[1777547338323,34.78,76072.45,0.1,0.06615,7e-05,6.99642]
[1777547343358,34.78,76075.27,0.1,0.06634,7e-05,7.01209]
[1777547348394,34.78,76076.26,0.1,0.0664,7e-05,7.0173]
[1777547353428,34.77,76071.73,0.1,0.06609,7e-05,6.99132]
[1777547358465,34.77,76072.42,0.1,0.06614,7e-05,6.99496]
[1777547363498,34.77,76077.46,0.1,0.06647,7e-05,7.02324]
[1777547368534,34.77,76087.29,0.1,0.06714,7e-05,7.07833]
[1777547372417,34.77,76089.78,0.1,0.06727,7e-05,7.08762]
[1777547372563,34.77,76091.16,0.1,0.06736,7e-05,7.09526]
[1777547374657,34.77,76137.63,0.1,0.07061,7e-05,7.36236]
[1777547375282,34.77,76137.63,0.1,0.07061,7e-05,7.36236]
[1777547375586,34.77,76136.95,0.1,0.07056,7e-05,7.3581]
[1777547376306,34.77,76136.95,0.1,0.07056,7e-05,7.3581]
[1777547376646,34.77,76136.95,0.1,0.07056,7e-05,7.3581]
[1777547376707,34.77,76136.32,0.1,0.07051,7e-05,7.35424]
[1777547377234,34.77,76136.32,0.1,0.07051,7e-05,7.35424]
[1777547377723,34.77,76136.32,0.1,0.07051,7e-05,7.35424]
[1777547377923,34.77,76105.37,0.1,0.06833,7e-05,7.17521]
[1777547378352,34.77,76105.37,0.1,0.06833,7e-05,7.17521]
[1777547378709,34.77,76105.37,0.1,0.06833,7e-05,7.17521]
[1777547378721,34.77,76098.53,0.1,0.06785,7e-05,7.13577]
[1777547379269,34.77,76098.53,0.1,0.06785,7e-05,7.13577]
[1777547379816,34.77,76120.2,0.1,0.06936,7e-05,7.2603]
[1777547380368,34.77,76120.2,0.1,0.06936,7e-05,7.2603]
[1777547383664,34.77,76124.39,0.1,0.06965,7e-05,7.28432]
[1777547384386,34.77,76117.68,0.1,0.06917,7e-05,7.24502]
[1777547384425,34.77,76117.68,0.1,0.06917,7e-05,7.24502]
[1777547384658,34.76,76117.48,0.1,0.06915,7e-05,7.24333]
[1777547389693,34.76,76117.03,0.1,0.06909,7e-05,7.2383]
[1777547391887,34.76,76120.95,0.1,0.06936,7e-05,7.26042]
[1777547391943,34.76,76120.95,0.1,0.06936,7e-05,7.26042]
[1777547391959,34.76,76120.95,0.1,0.06936,7e-05,7.26042]
[1777547392002,34.76,76120.95,0.1,0.06936,7e-05,7.26042]
[1777547392160,34.76,76121.66,0.1,0.0694,7e-05,7.26344]
[1777547394133,34.75,76126.93,0.1,0.06976,7e-05,7.29338]
[1777547396378,34.75,76129.12,0.1,0.06992,7e-05,7.30586]
[1777547400123,34.75,76134.95,0.1,0.07033,7e-05,7.33939]
[1777547402343,34.75,76128.47,0.1,0.06984,7e-05,7.29994]
[1777547403353,34.75,76127.64,0.1,0.06978,7e-05,7.29513]
[1777547408826,34.74,76131.71,0.1,0.07002,7e-05,7.31449]
[1777547414869,34.73,76134.54,0.1,0.07018,7e-05,7.32726]
[1777547419903,34.73,76133.69,0.1,0.07008,7e-05,7.31933]
[1777547424940,34.72,76134.33,0.1,0.07009,7e-05,7.32008]
[1777547429973,34.71,76134.49,0.1,0.07006,7e-05,7.31818]
[1777547435013,34.71,76139.09,0.1,0.07032,7e-05,7.33751]
[1777547440048,34.7,76140.69,0.1,0.07039,7e-05,7.34377]
[1777547444070,34.7,76151.9,0.1,0.07116,7e-05,7.40664]
[1777547445315,34.69,76152.83,0.1,0.07122,7e-05,7.41138]
[1777547451122,34.68,76153.5,0.1,0.07121,7e-05,7.41088]
[1777547457095,34.68,76150.7,0.1,0.07098,7e-05,7.39157]
[1777547461721,34.67,76140.25,0.1,0.07018,7e-05,7.32641]
[1777547463598,34.67,76140.15,0.1,0.07015,7e-05,7.3245]
[1777547463780,34.67,76140.15,0.1,0.07015,7e-05,7.3245]
[1777547473002,34.65,76134.69,0.1,0.06969,7e-05,7.28655]
[1777547478317,34.65,76133.09,0.1,0.06954,7e-05,7.27428]
[1777547481015,34.64,76135.05,0.1,0.06967,7e-05,7.28505]
[1777547486373,34.64,76141.74,0.1,0.07009,7e-05,7.31957]
[1777547491408,34.63,76141.3,0.1,0.06998,7e-05,7.30953]
[1777547496442,34.62,76143.42,0.1,0.07009,7e-05,7.31884]
[1777547501477,34.62,76141.26,0.1,0.0699,7e-05,7.30333]
[1777547506512,34.61,76143.04,0.1,0.07002,7e-05,7.31257]
[1777547511547,34.61,76136.47,0.1,0.06952,7e-05,7.27176]
[1777547516583,34.6,76136.91,0.1,0.06952,7e-05,7.27196]
[1777547521617,34.6,76141.67,0.1,0.06983,7e-05,7.29714]
[1777547523634,34.6,76145.67,0.1,0.0701,7e-05,7.31989]
[1777547525304,34.6,76149.54,0.1,0.07038,7e-05,7.34236]
[1777547525645,34.6,76149.54,0.1,0.07038,7e-05,7.34231]
[1777547530683,34.6,76156.56,0.1,0.07088,7e-05,7.38281]
[1777547531755,34.6,76156.56,0.1,0.07088,7e-05,7.38281]
[1777547531783,34.6,76156.56,0.1,0.07088,7e-05,7.38281]
[1777547533084,34.59,76155.94,0.1,0.07083,7e-05,7.37905]
[1777547533123,34.59,76155.94,0.1,0.07083,7e-05,7.37905]
[1777547533758,34.59,76157.07,0.1,0.07091,7e-05,7.38542]
[1777547533772,34.59,76152.29,0.1,0.07057,7e-05,7.35745]
[1777547539747,34.59,76157.79,0.1,0.07094,7e-05,7.38805]
[1777547544781,34.59,76159.2,0.1,0.07103,7e-05,7.39536]
[1777547546966,34.59,76172.45,0.1,0.07199,7e-05,7.47304]
[1777547547521,34.59,76172.45,0.1,0.07199,7e-05,7.47304]
[1777547547608,34.59,76172.45,0.1,0.07199,7e-05,7.47304]
[1777547547717,34.59,76172.45,0.1,0.07199,7e-05,7.47304]
[1777547548250,34.59,76172.94,0.1,0.07202,7e-05,7.47582]
[1777547548464,34.59,76172.94,0.1,0.07202,7e-05,7.47582]
[1777547548848,34.59,76172.94,0.1,0.07202,7e-05,7.47582]
[1777547548957,34.59,76197.32,0.1,0.07381,7e-05,7.62006]
[1777547551809,34.59,76195.97,0.1,0.0737,7e-05,7.6112]
[1777547552076,34.59,76195.97,0.1,0.0737,7e-05,7.6112]
[1777547552090,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547552583,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547552602,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547552625,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547552852,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547553326,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547553351,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547554021,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547554049,34.58,76188.13,0.1,0.07307,7e-05,7.55937]
[1777547554091,34.58,76180.12,0.1,0.07248,7e-05,7.5113]
[1777547554686,34.58,76180.12,0.1,0.07248,7e-05,7.5113]
[1777547554706,34.58,76180.12,0.1,0.07248,7e-05,7.5113]
[1777547556208,34.58,76180.72,0.1,0.07252,7e-05,7.51456]
[1777547559331,34.58,76177.79,0.1,0.07229,7e-05,7.4964]
[1777547559917,34.58,76173.46,0.1,0.07197,7e-05,7.47057]
[1777547561055,34.58,76173.46,0.1,0.07197,7e-05,7.47057]
[1777547561094,34.58,76173.46,0.1,0.07197,7e-05,7.47057]
[1777547561192,34.58,76172.38,0.1,0.07189,7e-05,7.46373]
[1777547561723,34.58,76172.38,0.1,0.07189,7e-05,7.46373]
[1777547561769,34.58,76172.38,0.1,0.07189,7e-05,7.46373]
[1777547561915,34.58,76172.38,0.1,0.07189,7e-05,7.46373]
[1777547563752,34.58,76167.96,0.1,0.07156,7e-05,7.43734]
[1777547563930,34.58,76170.0,0.1,0.07171,7e-05,7.44916]
[1777547568519,34.58,76170.51,0.1,0.07174,7e-05,7.45145]
[1777547568963,34.58,76170.57,0.1,0.07174,7e-05,7.45162]
[1777547573999,34.57,76171.39,0.1,0.07179,7e-05,7.45557]
[1777547577692,34.57,76170.54,0.1,0.07172,7e-05,7.45005]
[1777547577713,34.57,76170.54,0.1,0.07172,7e-05,7.45005]
[1777547577731,34.57,76170.54,0.1,0.07172,7e-05,7.45005]
[1777547577743,34.57,76170.54,0.1,0.07172,7e-05,7.45005]
[1777547580415,34.57,76170.4,0.1,0.0717,7e-05,7.44873]
[1777547581091,34.57,76170.4,0.1,0.0717,7e-05,7.44873]
[1777547581109,34.57,76170.4,0.1,0.0717,7e-05,7.44873]
[1777547581185,34.57,76174.79,0.1,0.07202,7e-05,7.47441]
[1777547582343,34.57,76174.79,0.1,0.07202,7e-05,7.4742]
[1777547582402,34.57,76174.79,0.1,0.07202,7e-05,7.4742]
[1777547582415,34.57,76174.79,0.1,0.07202,7e-05,7.4742]
[1777547582436,34.57,76174.79,0.1,0.07202,7e-05,7.4742]
[1777547584522,34.57,76177.82,0.1,0.07223,7e-05,7.49161]
[1777547586492,34.57,76177.36,0.1,0.07219,7e-05,7.48842]
[1777547589915,34.57,76175.19,0.1,0.07203,7e-05,7.47493]
[1777547590120,34.57,76175.94,0.1,0.07208,7e-05,7.47913]
[1777547595153,34.57,76169.05,0.1,0.07157,7e-05,7.43764]
[1777547598958,34.56,76168.1,0.1,0.07149,7e-05,7.43159]
[1777547599181,34.56,76168.06,0.1,0.07149,7e-05,7.4312]
[1777547604216,34.56,76163.26,0.1,0.07113,7e-05,7.40245]
[1777547609252,34.56,76152.44,0.1,0.07035,7e-05,7.3388]
[1777547614285,34.56,76149.55,0.1,0.07011,7e-05,7.31778]
[1777547619324,34.56,76148.55,0.1,0.07004,7e-05,7.31223]
[1777547624359,34.56,76142.35,0.1,0.0696,7e-05,7.27658]
[1777547630211,34.56,76145.54,0.1,0.06984,7e-05,7.29548]
[1777547633166,34.57,76139.08,0.1,0.06938,7e-05,7.25819]
[1777547638258,34.57,76132.58,0.1,0.06893,7e-05,7.22104]
[1777547637666,34.57,76118.4,0.1,0.06793,7e-05,7.13935]
[1777547644202,34.56,76109.79,0.1,0.06732,7e-05,7.08894]
[1777547649540,34.56,76109.6,0.1,0.0673,7e-05,7.087]
[1777547654572,34.56,76115.44,0.1,0.06769,7e-05,7.11966]
[1777547659607,34.56,76122.85,0.1,0.0682,7e-05,7.16108]
[1777547664641,34.56,76122.48,0.1,0.06815,7e-05,7.15746]
[1777547669677,34.55,76121.29,0.1,0.06805,7e-05,7.14903]
[1777547674712,34.55,76122.95,0.1,0.06811,7e-05,7.15268]
[1777547679747,34.54,76122.37,0.1,0.06805,7e-05,7.14763]
[1777547684782,34.54,76122.59,0.1,0.06804,7e-05,7.14712]
[1777547689818,34.54,76118.72,0.1,0.06775,7e-05,7.12304]
[1777547694852,34.53,76112.68,0.1,0.06731,7e-05,7.0867]
[1777547699887,34.53,76103.5,0.1,0.06666,7e-05,7.03274]
[1777547704923,34.53,76097.66,0.1,0.06625,7e-05,6.99852]
[1777547709957,34.53,76094.28,0.1,0.06601,7e-05,6.97864]
[1777547714994,34.53,76091.86,0.1,0.06583,7e-05,6.96434]
[1777547720028,34.53,76096.58,0.1,0.06615,7e-05,6.99075]
[1777547726072,34.52,76099.18,0.1,0.06632,7e-05,7.00458]
[1777547733119,34.52,76099.41,0.1,0.06628,7e-05,7.0005]
[1777547738154,34.52,76100.66,0.1,0.06636,7e-05,7.0068]
[1777547743189,34.52,76101.92,0.1,0.06644,7e-05,7.01314]
[1777547746210,34.52,76114.49,0.1,0.06729,7e-05,7.08435]
[1777547751246,34.51,76121.97,0.1,0.06779,7e-05,7.12568]
[1777547756283,34.51,76128.21,0.1,0.06821,7e-05,7.15985]
[1777547761315,34.5,76130.35,0.1,0.06834,7e-05,7.17041]
[1777547766349,34.5,76132.47,0.1,0.06846,7e-05,7.18087]
[1777547771384,34.5,76127.72,0.1,0.06811,7e-05,7.15172]
[1777547776419,34.49,76127.81,0.1,0.0681,7e-05,7.15071]
[1777547781455,34.49,76134.18,0.1,0.06852,7e-05,7.18588]
[1777547786490,34.49,76132.65,0.1,0.06839,7e-05,7.17522]
[1777547791529,34.48,76131.01,0.1,0.06822,7e-05,7.15956]
[1777547796560,34.48,76129.22,0.1,0.06807,7e-05,7.14735]
[1777547801672,34.48,76129.14,0.1,0.06805,7e-05,7.14541]
[1777547802179,34.47,76112.39,0.1,0.06687,7e-05,7.04843]
[1777547807639,34.47,76109.42,0.1,0.06666,7e-05,7.03049]
[1777547812674,34.47,76109.22,0.1,0.06663,7e-05,7.02852]
[1777547817710,34.47,76109.44,0.1,0.06664,7e-05,7.02898]
[1777547822746,34.47,76113.28,0.1,0.06689,7e-05,7.05012]
[1777547827779,34.46,76111.64,0.1,0.06677,7e-05,7.03986]
[1777547832238,34.46,76122.82,0.1,0.06753,7e-05,7.10336]
[1777547835844,34.46,76134.61,0.1,0.06835,7e-05,7.17024]
[1777547840155,34.46,76136.87,0.1,0.06849,7e-05,7.18222]
[1777547845907,34.45,76143.3,0.1,0.06891,7e-05,7.21666]
[1777547850943,34.45,76149.71,0.1,0.06934,7e-05,7.25177]
[1777547855977,34.44,76149.02,0.1,0.06922,7e-05,7.24112]
[1777547861013,34.44,76150.6,0.1,0.06931,7e-05,7.24811]
[1777547866047,34.43,76146.63,0.1,0.069,7e-05,7.22289]
[1777547868588,34.43,76147.07,0.1,0.06902,7e-05,7.22469]
[1777547870074,34.43,76134.83,0.1,0.06815,7e-05,7.15294]
[1777547875110,34.43,76134.38,0.1,0.0681,7e-05,7.14907]
[1777547880146,34.43,76136.2,0.1,0.06821,7e-05,7.15834]
[1777547885180,34.42,76129.95,0.1,0.06776,7e-05,7.12101]
[1777547890215,34.42,76130.73,0.1,0.0678,7e-05,7.12454]
[1777547895250,34.42,76126.97,0.1,0.06753,7e-05,7.10184]
[1777547899044,34.42,76124.88,0.1,0.06737,7e-05,7.08909]
[1777547899781,34.42,76125.03,0.1,0.06738,7e-05,7.0898]
[1777547905319,34.41,76117.76,0.1,0.06687,7e-05,7.0473]
[1777547911364,34.41,76117.19,0.1,0.06678,7e-05,7.03906]
[1777547916397,34.41,76120.81,0.1,0.06703,7e-05,7.05909]
[1777547921433,34.41,76119.47,0.1,0.06692,7e-05,7.05066]
[1777547926468,34.41,76113.31,0.1,0.06649,7e-05,7.01485]
[1777547931503,34.41,76108.43,0.1,0.06615,7e-05,6.98655]
[1777547936538,34.41,76107.02,0.1,0.06605,7e-05,6.97826]
[1777547941573,34.41,76106.14,0.1,0.06599,7e-05,6.97306]
[1777547946610,34.41,76103.08,0.1,0.06578,7e-05,6.95555]
[1777547951644,34.41,76099.9,0.1,0.06556,7e-05,6.93753]
[1777547956679,34.41,76100.72,0.1,0.06562,7e-05,6.94232]
[1777547961713,34.41,76101.05,0.1,0.06564,7e-05,6.94432]
[1777547966749,34.41,76101.57,0.1,0.06568,7e-05,6.94741]
[1777547971784,34.41,76103.04,0.1,0.06575,7e-05,6.95158]
[1777547976820,34.41,76102.89,0.1,0.06574,7e-05,6.95082]
[1777547982862,34.41,76103.06,0.1,0.06575,7e-05,6.95193]
[1777547987897,34.41,76104.18,0.1,0.06583,7e-05,6.95841]
[1777547992932,34.41,76104.09,0.1,0.06582,7e-05,6.95794]
[1777547997969,34.41,76103.33,0.1,0.06577,7e-05,6.95367]
[1777548003002,34.41,76100.8,0.1,0.0656,7e-05,6.93933]
[1777548008038,34.41,76101.31,0.1,0.06563,7e-05,6.94235]
[1777548013072,34.41,76101.88,0.1,0.06567,7e-05,6.94566]
[1777548019115,34.41,76101.73,0.1,0.06567,7e-05,6.94488]
[1777548024152,34.41,76101.39,0.1,0.06564,7e-05,6.943]
[1777548029188,34.41,76101.47,0.1,0.06565,7e-05,6.94349]
[1777548036236,34.41,76101.49,0.1,0.06561,7e-05,6.9394]
[1777548041271,34.41,76104.53,0.1,0.06582,7e-05,6.95673]
[1777548046310,34.41,76114.7,0.1,0.06654,7e-05,7.01621]
[1777548051341,34.42,76115.86,0.1,0.06664,7e-05,7.02498]
[1777548056376,34.42,76111.5,0.1,0.06634,7e-05,6.99986]
[1777548058390,34.42,76101.1,0.1,0.06563,7e-05,6.94036]
[1777548063425,34.42,76098.98,0.1,0.06548,7e-05,6.92819]
[1777548068460,34.42,76096.54,0.1,0.06531,7e-05,6.91422]
[1777548073495,34.42,76090.18,0.1,0.06488,7e-05,6.87822]
[1777548078530,34.42,76088.9,0.1,0.0648,7e-05,6.8715]
[1777548082558,34.42,76077.98,0.1,0.06407,7e-05,6.81043]
[1777548087593,34.42,76073.66,0.1,0.0638,7e-05,6.78733]
[1777548092630,34.42,76072.81,0.1,0.06372,7e-05,6.77949]
[1777548097664,34.43,76070.66,0.1,0.06359,7e-05,6.76867]
[1777548102699,34.43,76070.1,0.1,0.06357,7e-05,6.76677]
[1777548107733,34.43,76068.79,0.1,0.0635,7e-05,6.76069]
[1777548110173,34.43,76068.88,0.1,0.06351,7e-05,6.7617]
[1777548110757,34.43,76067.23,0.1,0.0634,7e-05,6.75271]
[1777548112187,34.44,76067.11,0.1,0.0634,7e-05,6.7523]
[1777548112209,34.44,76067.11,0.1,0.0634,7e-05,6.7523]
[1777548112888,34.44,76064.4,0.1,0.06322,7e-05,6.73739]
[1777548112892,34.44,76064.4,0.1,0.06322,7e-05,6.73739]
[1777548113776,34.44,76064.49,0.1,0.06323,7e-05,6.73818]
[1777548119299,34.44,76065.32,0.1,0.0633,7e-05,6.74394]
[1777548119337,34.44,76065.45,0.1,0.06331,7e-05,6.74494]
[1777548120043,34.44,76065.45,0.1,0.06331,7e-05,6.74494]
[1777548120144,34.44,76063.11,0.1,0.06316,7e-05,6.73212]
[1777548125790,34.44,76064.32,0.1,0.06325,7e-05,6.74002]
[1777548126338,34.44,76064.78,0.1,0.06329,7e-05,6.74287]
[1777548126379,34.44,76065.0,0.1,0.06331,7e-05,6.74438]
[1777548128352,34.44,76064.99,0.1,0.06331,7e-05,6.74487]
[1777548128792,34.45,76064.99,0.1,0.06331,7e-05,6.74515]
[1777548132413,34.45,76064.92,0.1,0.06332,7e-05,6.74558]
[1777548132419,34.45,76064.92,0.1,0.06332,7e-05,6.74558]
[1777548132514,34.45,76064.86,0.1,0.06332,7e-05,6.74551]
[1777548133995,34.45,76064.86,0.1,0.06332,7e-05,6.74551]
[1777548134445,34.45,76064.86,0.1,0.06332,7e-05,6.74551]
[1777548134546,34.45,76064.86,0.1,0.06333,7e-05,6.74606]
[1777548140737,34.45,76065.27,0.1,0.06337,7e-05,6.74943]
[1777548141075,34.45,76065.87,0.1,0.06341,7e-05,6.75331]
[1777548141732,34.45,76068.55,0.1,0.06359,7e-05,6.76859]
[1777548146760,34.45,76076.46,0.1,0.06413,7e-05,6.81377]
[1777548151765,34.46,76074.73,0.1,0.06403,7e-05,6.80491]
[1777548156777,34.46,76074.59,0.1,0.06399,7e-05,6.80075]
[1777548161793,34.46,76074.67,0.1,0.06401,7e-05,6.80209]
[1777548166795,34.46,76076.16,0.1,0.06412,7e-05,6.8113]
[1777548170933,34.46,76078.22,0.1,0.06426,7e-05,6.82367]
[1777548170947,34.46,76078.22,0.1,0.06426,7e-05,6.82367]
[1777548172956,34.46,76079.18,0.1,0.06433,7e-05,6.82938]
[1777548172965,34.46,76079.18,0.1,0.06433,7e-05,6.82938]
[1777548177010,34.47,76079.76,0.1,0.06438,7e-05,6.83324]
[1777548177220,34.47,76079.76,0.1,0.06438,7e-05,6.83324]
[1777548179018,34.47,76078.9,0.1,0.06432,7e-05,6.82856]
[1777548179784,34.47,76079.67,0.1,0.06438,7e-05,6.83323]
[1777548184811,34.47,76083.03,0.1,0.06461,7e-05,6.85283]
[1777548185119,34.47,76083.01,0.1,0.06461,7e-05,6.85287]
[1777548185124,34.47,76083.01,0.1,0.06461,7e-05,6.85287]
[1777548185130,34.47,76083.01,0.1,0.06461,7e-05,6.85287]
[1777548189174,34.47,76083.0,0.1,0.06462,7e-05,6.85343]
[1777548189179,34.47,76083.0,0.1,0.06462,7e-05,6.85343]
[1777548189185,34.47,76083.0,0.1,0.06462,7e-05,6.85343]
[1777548191204,34.47,76083.29,0.1,0.06464,7e-05,6.8554]
[1777548191220,34.47,76083.29,0.1,0.06464,7e-05,6.8554]
[1777548195267,34.47,76084.75,0.1,0.06475,7e-05,6.86428]
[1777548195270,34.47,76084.75,0.1,0.06475,7e-05,6.86428]
[1777548195281,34.47,76084.75,0.1,0.06475,7e-05,6.86428]
[1777548199326,34.47,76085.57,0.1,0.06481,7e-05,6.86956]
[1777548199336,34.47,76085.57,0.1,0.06481,7e-05,6.86956]
[1777548201369,34.47,76087.48,0.1,0.06495,7e-05,6.88066]
[1777548201382,34.47,76087.48,0.1,0.06495,7e-05,6.88066]
[1777548203387,34.47,76088.58,0.1,0.06502,7e-05,6.88716]
[1777548203397,34.47,76088.58,0.1,0.06502,7e-05,6.88716]
[1777548207429,34.48,76085.01,0.1,0.06479,7e-05,6.86757]
[1777548207439,34.48,76085.01,0.1,0.06479,7e-05,6.86757]
[1777548207523,34.48,76085.02,0.1,0.06479,7e-05,6.86763]
[1777548209464,34.48,76085.02,0.1,0.06479,7e-05,6.86779]
[1777548209892,34.48,76082.99,0.1,0.06466,7e-05,6.85666]
[1777548211495,34.48,76082.68,0.1,0.06464,7e-05,6.85509]
[1777548211508,34.48,76082.68,0.1,0.06464,7e-05,6.85509]
[1777548217502,34.48,76079.17,0.1,0.06438,7e-05,6.83213]
[1777548222535,34.48,76078.82,0.1,0.06437,7e-05,6.83108]
[1777548227570,34.48,76077.68,0.1,0.0643,7e-05,6.82553]
[1777548232605,34.49,76073.03,0.1,0.06401,7e-05,6.80057]
[1777548237640,34.49,76072.12,0.1,0.06396,7e-05,6.79658]
[1777548242819,34.49,76072.29,0.1,0.06398,7e-05,6.79842]
[1777548243491,34.49,76071.76,0.1,0.06395,7e-05,6.79567]
[1777548243683,34.49,76071.76,0.1,0.06395,7e-05,6.7959]
[1777548248717,34.49,76071.73,0.1,0.06396,7e-05,6.79687]
[1777548253752,34.5,76072.04,0.1,0.064,7e-05,6.79976]
[1777548258788,34.5,76074.16,0.1,0.06415,7e-05,6.81274]
[1777548263823,34.5,76073.17,0.1,0.0641,7e-05,6.80824]
[1777548268858,34.5,76072.25,0.1,0.06405,7e-05,6.80413]
[1777548276799,34.5,76071.88,0.1,0.064,7e-05,6.79845]
[1777548281949,34.51,76068.11,0.1,0.06377,7e-05,6.77963]
[1777548286983,34.51,76068.36,0.1,0.06381,7e-05,6.78233]
[1777548292019,34.52,76059.1,0.1,0.06321,7e-05,6.73193]
[1777548297054,34.52,76049.95,0.1,0.06263,7e-05,6.68286]
[1777548302089,34.52,76046.07,0.1,0.0624,7e-05,6.66348]
[1777548307123,34.53,76047.38,0.1,0.06251,7e-05,6.673]
[1777548312158,34.53,76050.88,0.1,0.06277,7e-05,6.69468]
[1777548317194,34.54,76053.24,0.1,0.06295,7e-05,6.70992]
[1777548322229,34.54,76058.46,0.1,0.06332,7e-05,6.74092]
[1777548327264,34.55,76057.73,0.1,0.06329,7e-05,6.73871]
[1777548332298,34.55,76051.38,0.1,0.06286,7e-05,6.70105]
[1777548337334,34.56,76049.77,0.1,0.06278,7e-05,6.69417]
[1777548343375,34.56,76047.83,0.1,0.06268,7e-05,6.68593]
[1777548348412,34.57,76052.54,0.1,0.06301,7e-05,6.71416]
[1777548353446,34.57,76051.15,0.1,0.06295,7e-05,6.70829]
[1777548358481,34.57,76045.68,0.1,0.06261,7e-05,6.67984]
[1777548363516,34.58,76046.61,0.1,0.06269,7e-05,6.68705]
[1777548368550,34.58,76047.27,0.1,0.06276,7e-05,6.69262]
[1777548373587,34.59,76046.77,0.1,0.06275,7e-05,6.69174]
[1777548374844,34.59,76046.77,0.1,0.06275,7e-05,6.69174]
[1777548374911,34.59,76059.44,0.1,0.0636,7e-05,6.763]
[1777548378008,34.59,76060.96,0.1,0.0637,7e-05,6.77176]
[1777548378047,34.59,76061.13,0.1,0.06372,7e-05,6.77322]
[1777548378669,34.59,76061.13,0.1,0.06372,7e-05,6.77322]
[1777548378724,34.59,76061.31,0.1,0.06373,7e-05,6.77423]
[1777548379314,34.59,76061.31,0.1,0.06373,7e-05,6.77423]
[1777548379628,34.59,76061.49,0.1,0.06375,7e-05,6.77549]
[1777548384641,34.59,76063.5,0.1,0.06389,7e-05,6.78792]
[1777548389239,34.59,76062.34,0.1,0.06383,7e-05,6.78232]
[1777548389699,34.59,76062.0,0.1,0.06381,7e-05,6.78065]
[1777548391368,34.6,76063.09,0.1,0.06388,7e-05,6.78699]
[1777548391712,34.6,76063.7,0.1,0.06389,7e-05,6.78636]
[1777548396758,34.6,76064.19,0.1,0.06394,7e-05,6.7902]
[1777548401811,34.6,76064.34,0.1,0.06396,7e-05,6.7921]
[1777548404799,34.6,76063.56,0.1,0.06391,7e-05,6.78837]
[1777548404855,34.6,76063.08,0.1,0.06389,7e-05,6.78591]
[1777548406191,34.6,76063.2,0.1,0.0639,7e-05,6.7868]
[1777548406817,34.6,76062.67,0.1,0.06386,7e-05,6.78405]
[1777548412859,34.61,76063.41,0.1,0.06393,7e-05,6.7895]
[1777548417894,34.61,76066.98,0.1,0.06418,7e-05,6.81048]
[1777548422929,34.61,76066.7,0.1,0.06417,7e-05,6.80981]
[1777548427964,34.61,76066.56,0.1,0.06417,7e-05,6.8099]
[1777548433060,34.61,76066.68,0.1,0.06419,7e-05,6.81127]
[1777548433103,34.61,76067.06,0.1,0.06422,7e-05,6.81357]
[1777548437320,34.62,76066.6,0.1,0.06419,7e-05,6.81167]
[1777548438034,34.62,76066.61,0.1,0.0642,7e-05,6.8119]
[1777548443069,34.62,76066.81,0.1,0.06422,7e-05,6.81386]
[1777548448104,34.62,76067.33,0.1,0.06426,7e-05,6.81759]
[1777548453138,34.62,76066.21,0.1,0.06416,7e-05,6.80793]
[1777548458176,34.62,76066.93,0.1,0.06422,7e-05,6.81288]
[1777548463210,34.63,76064.82,0.1,0.06409,7e-05,6.80197]
[1777548468246,34.63,76063.77,0.1,0.06404,7e-05,6.79711]
[1777548473280,34.63,76062.82,0.1,0.06399,7e-05,6.79285]
[1777548478315,34.63,76070.38,0.1,0.0645,7e-05,6.83609]
[1777548483349,34.63,76066.21,0.1,0.06423,7e-05,6.81352]
[1777548488385,34.64,76065.64,0.1,0.0642,7e-05,6.81123]
[1777548493420,34.64,76065.87,0.1,0.06423,7e-05,6.8134]
[1777548498455,34.64,76059.76,0.1,0.06383,7e-05,6.7801]
[1777548503489,34.64,76060.33,0.1,0.06388,7e-05,6.78435]
[1777548508525,34.64,76060.09,0.1,0.06388,7e-05,6.78405]
[1777548513993,34.65,76060.1,0.1,0.06386,7e-05,6.78069]
[1777548519601,34.65,76061.42,0.1,0.06396,7e-05,6.78959]
[1777548524638,34.65,76059.97,0.1,0.06388,7e-05,6.7826]
[1777548529671,34.65,76060.69,0.1,0.06394,7e-05,6.78779]
[1777548534707,34.66,76063.25,0.1,0.06413,7e-05,6.80326]
[1777548539742,34.66,76061.58,0.1,0.06403,7e-05,6.79499]
[1777548545146,34.66,76061.32,0.1,0.06402,7e-05,6.79444]
[1777548547326,34.66,76066.54,0.1,0.06438,7e-05,6.82432]
[1777548548048,34.66,76066.54,0.1,0.06438,7e-05,6.82432]
[1777548551222,34.66,76069.07,0.1,0.06455,7e-05,6.83904]
[1777548551260,34.66,76064.93,0.1,0.06428,7e-05,6.81617]
[1777548552630,34.66,76064.97,0.1,0.06428,7e-05,6.81639]
[1777548552833,34.66,76063.89,0.1,0.06421,7e-05,6.81054]
[1777548557868,34.67,76063.02,0.1,0.06417,7e-05,6.80676]
[1777548562903,34.67,76063.96,0.1,0.06424,7e-05,6.81308]
[1777548568949,34.67,76065.39,0.1,0.06436,7e-05,6.82245]
[1777548573980,34.67,76065.63,0.1,0.06435,7e-05,6.82044]
[1777548579731,34.68,76065.19,0.1,0.06433,7e-05,6.81875]
[1777548585058,34.68,76065.57,0.1,0.06437,7e-05,6.8223]
[1777548590093,34.68,76067.26,0.1,0.06449,7e-05,6.83272]
[1777548595129,34.68,76068.17,0.1,0.06457,7e-05,6.83875]
[1777548600163,34.68,76068.99,0.1,0.06463,7e-05,6.84425]
[1777548605198,34.69,76069.57,0.1,0.06468,7e-05,6.84844]
[1777548610234,34.69,76069.06,0.1,0.06466,7e-05,6.84658]
[1777548616275,34.69,76069.68,0.1,0.06472,7e-05,6.8513]
[1777548621310,34.69,76076.42,0.1,0.06518,7e-05,6.89023]
[1777548626346,34.7,76065.57,0.1,0.06447,7e-05,6.83012]
[1777548631116,34.7,76057.58,0.1,0.06391,7e-05,6.78224]
[1777548636418,34.7,76051.47,0.1,0.06353,7e-05,6.75011]
[1777548641451,34.71,76051.0,0.1,0.06351,7e-05,6.74906]
[1777548646486,34.71,76049.11,0.1,0.06341,7e-05,6.74007]
[1777548651521,34.71,76049.84,0.1,0.06347,7e-05,6.7456]
[1777548656556,34.71,76051.77,0.1,0.06362,7e-05,6.75765]
[1777548661592,34.72,76052.85,0.1,0.0637,7e-05,6.76482]
[1777548666626,34.72,76052.06,0.1,0.06366,7e-05,6.76145]
[1777548671662,34.72,76050.55,0.1,0.06357,7e-05,6.75402]
[1777548676695,34.72,76045.43,0.1,0.06325,7e-05,6.72671]
[1777548681730,34.73,76045.53,0.1,0.06327,7e-05,6.72846]
[1777548686766,34.73,76049.18,0.1,0.06353,7e-05,6.74988]
[1777548691801,34.73,76048.84,0.1,0.06348,7e-05,6.74482]
[1777548696836,34.73,76047.37,0.1,0.0634,7e-05,6.73775]
[1777548701871,34.74,76046.34,0.1,0.06334,7e-05,6.73322]
[1777548706266,34.74,76045.49,0.1,0.0633,7e-05,6.72923]
[1777548706306,34.74,76044.89,0.1,0.06326,7e-05,6.7264]
[1777548710608,34.74,76045.19,0.1,0.06329,7e-05,6.72906]
[1777548710935,34.74,76045.16,0.1,0.06329,7e-05,6.72889]
[1777548715972,34.74,76043.32,0.1,0.06319,7e-05,6.71992]
[1777548721006,34.75,76042.83,0.1,0.06317,7e-05,6.71853]
[1777548723039,34.75,76027.67,0.1,0.06218,7e-05,6.63539]
[1777548725041,34.75,76009.91,0.1,0.06104,6e-05,6.5384]
[1777548726990,34.75,76010.28,0.1,0.06106,6e-05,6.54048]
[1777548729007,34.75,76012.64,0.1,0.06122,6e-05,6.55349]
[1777548734107,34.75,76013.95,0.1,0.0613,6e-05,6.56086]
[1777548739143,34.75,76014.28,0.1,0.06133,6e-05,6.56277]
[1777548745185,34.75,76015.56,0.1,0.06141,6e-05,6.56982]
[1777548750333,34.75,76014.05,0.1,0.06131,6e-05,6.56161]
[1777548756258,34.75,76015.67,0.1,0.06138,6e-05,6.56648]
[1777548761294,34.75,76011.87,0.1,0.06114,6e-05,6.54596]
[1777548764180,34.75,76012.21,0.1,0.06117,6e-05,6.54797]
[1777548769356,34.75,76007.39,0.1,0.06086,6e-05,6.52224]
[1777548770807,34.75,76006.1,0.1,0.06078,6e-05,6.51521]
[1777548771431,34.75,76006.1,0.1,0.06078,6e-05,6.51521]
[1777548779422,34.76,76002.2,0.1,0.06055,6e-05,6.49542]
[1777548781714,34.76,75999.15,0.1,0.06036,6e-05,6.4792]
[1777548782442,34.76,75996.59,0.1,0.0602,6e-05,6.46551]
[1777548785776,34.76,75995.9,0.1,0.06016,6e-05,6.46234]
[1777548785781,34.76,75995.9,0.1,0.06016,6e-05,6.46234]
[1777548785810,34.76,75995.9,0.1,0.06016,6e-05,6.46234]
[1777548786469,34.76,75995.65,0.1,0.06015,6e-05,6.46118]
[1777548789658,34.76,75995.34,0.1,0.06014,6e-05,6.46004]
[1777548790498,34.76,75995.11,0.1,0.06012,6e-05,6.45897]
[1777548793916,34.76,75993.73,0.1,0.06004,6e-05,6.45204]
[1777548793925,34.76,75996.7,0.1,0.06023,6e-05,6.46814]
[1777548799594,34.76,75998.32,0.1,0.06034,6e-05,6.47769]
[1777548802257,34.76,76002.29,0.1,0.0606,6e-05,6.49955]
[1777548802291,34.76,76002.29,0.1,0.0606,6e-05,6.49955]
[1777548802334,34.76,76002.29,0.1,0.0606,6e-05,6.49955]
[1777548807617,34.77,76006.82,0.1,0.0609,6e-05,6.52482]
[1777548812651,34.77,76017.78,0.1,0.06157,6e-05,6.58071]
[1777548818537,34.77,76020.92,0.1,0.06177,6e-05,6.59817]
[1777548824751,34.77,76020.78,0.1,0.06179,6e-05,6.59984]
[1777548832793,34.78,76021.22,0.1,0.06187,6e-05,6.60581]
[1777548838835,34.78,76021.81,0.1,0.06193,6e-05,6.61139]
[1777548843869,34.79,76022.97,0.1,0.06203,6e-05,6.61968]
[1777548849012,34.79,76022.67,0.1,0.06203,6e-05,6.61954]
[1777548854067,34.8,76022.36,0.1,0.06203,6e-05,6.61971]
[1777548860242,34.8,76022.05,0.1,0.06203,6e-05,6.61988]
[1777548866024,34.81,76022.1,0.1,0.06207,6e-05,6.62312]
[1777548871059,34.81,76026.97,0.1,0.06237,7e-05,6.64747]
[1777548876094,34.81,76029.89,0.1,0.06258,7e-05,6.66502]
[1777548881128,34.82,76030.63,0.1,0.06265,7e-05,6.67054]
[1777548886259,34.82,76032.11,0.1,0.06276,7e-05,6.67985]
[1777548892001,34.83,76033.39,0.1,0.06289,7e-05,6.69071]
[1777548897242,34.86,76032.68,0.1,0.06301,7e-05,6.70057]
[1777548903283,34.89,76032.17,0.1,0.06314,7e-05,6.71172]
[1777548908319,34.9,76027.92,0.1,0.06295,7e-05,6.69551]
[1777548913353,34.92,76026.76,0.1,0.06296,7e-05,6.69602]
[1777548918527,34.92,76028.06,0.1,0.06305,7e-05,6.70377]
[1777548924281,34.92,76027.91,0.1,0.06306,7e-05,6.7043]
[1777548929465,34.93,76030.33,0.1,0.06323,7e-05,6.71878]
[1777548934500,34.93,76030.46,0.1,0.06321,7e-05,6.71618]
[1777548940600,34.93,76030.13,0.1,0.0632,7e-05,6.71511]
[1777548950612,34.94,76027.75,0.1,0.06307,7e-05,6.7043]
[1777548957662,34.94,76029.34,0.1,0.06319,7e-05,6.7144]
[1777548962697,34.94,76030.53,0.1,0.06328,7e-05,6.72191]
[1777548969745,34.94,76030.58,0.1,0.0633,7e-05,6.72352]
[1777548970941,34.94,76030.58,0.1,0.0633,7e-05,6.72352]
[1777548976797,34.95,76033.15,0.1,0.06349,7e-05,6.73897]
[1777548981833,34.95,76034.09,0.1,0.06356,7e-05,6.745]
[1777548986866,34.95,76033.23,0.1,0.06351,7e-05,6.74106]
[1777548993652,34.95,76034.68,0.1,0.06359,7e-05,6.74598]
[1777548999958,34.95,76034.85,0.1,0.06361,7e-05,6.74792]
[1777549005704,34.96,76035.01,0.1,0.06363,7e-05,6.74948]
[1777549010032,34.96,76045.69,0.1,0.06434,7e-05,6.80923]
[1777549018088,34.96,76043.39,0.1,0.06419,7e-05,6.79694]
[1777549023124,34.96,76045.02,0.1,0.06431,7e-05,6.80624]
[1777549028158,34.96,76048.84,0.1,0.06456,7e-05,6.82769]
[1777549033194,34.96,76052.26,0.1,0.06479,7e-05,6.84691]
[1777549038229,34.96,76055.43,0.1,0.06501,7e-05,6.86472]
[1777549043263,34.96,76054.49,0.1,0.06495,7e-05,6.85961]
[1777549048299,34.96,76056.43,0.1,0.06508,7e-05,6.87058]
[1777549053335,34.96,76063.45,0.1,0.06551,7e-05,6.90567]
[1777549058369,34.96,76066.73,0.1,0.06573,7e-05,6.92382]
[1777549061469,34.96,76081.77,0.1,0.06675,7e-05,7.00831]
[1777549063322,34.96,76081.52,0.1,0.06674,7e-05,7.00685]
[1777549063409,34.96,76076.6,0.1,0.0664,7e-05,6.97892]
[1777549064015,34.96,76076.6,0.1,0.0664,7e-05,6.97892]
[1777549064737,34.96,76076.2,0.1,0.06637,7e-05,6.97638]
[1777549070458,34.96,76072.56,0.1,0.06611,7e-05,6.95537]
[1777549075493,34.96,76073.18,0.1,0.06615,7e-05,6.95836]
[1777549080531,34.96,76074.54,0.1,0.06624,7e-05,6.96557]
[1777549085566,34.95,76066.54,0.1,0.06569,7e-05,6.92045]
[1777549090600,34.95,76067.31,0.1,0.06574,7e-05,6.9247]
[1777549095637,34.95,76067.79,0.1,0.06577,7e-05,6.92731]
[1777549104746,34.95,76076.16,0.1,0.06633,7e-05,6.97365]
[1777549109781,34.95,76073.28,0.1,0.06613,7e-05,6.95705]
[1777549114816,34.95,76070.94,0.1,0.06593,7e-05,6.93939]
[1777549119850,34.95,76070.67,0.1,0.06592,7e-05,6.93776]
[1777549124885,34.95,76071.74,0.1,0.06599,7e-05,6.94371]
[1777549129923,34.95,76072.52,0.1,0.06604,7e-05,6.94801]
[1777549134959,34.95,76073.1,0.1,0.06608,7e-05,6.95117]
[1777549139994,34.95,76071.87,0.1,0.06599,7e-05,6.94417]
[1777549145034,34.95,76071.93,0.1,0.066,7e-05,6.94448]
[1777549150067,34.95,76072.15,0.1,0.06601,7e-05,6.9457]
[1777549155102,34.95,76071.7,0.1,0.06598,7e-05,6.94314]
[1777549160269,34.95,76071.3,0.1,0.06595,7e-05,6.94092]
[1777549162272,34.95,76058.48,0.1,0.06509,7e-05,6.8691]
[1777549166957,34.95,76049.09,0.1,0.06447,7e-05,6.81743]
[1777549168870,34.95,76048.51,0.1,0.06443,7e-05,6.8144]
[1777549169823,34.95,76047.54,0.1,0.06438,7e-05,6.80961]
[1777549170921,34.95,76047.1,0.1,0.06435,7e-05,6.80737]
[1777549171403,34.95,76047.1,0.1,0.06435,7e-05,6.80737]
[1777549171453,34.95,76047.09,0.1,0.06431,7e-05,6.80304]
[1777549176486,34.96,76046.26,0.1,0.06427,7e-05,6.79931]
[1777549178961,34.96,76045.72,0.1,0.06424,7e-05,6.79721]
[1777549179071,34.96,76045.72,0.1,0.06424,7e-05,6.79721]
[1777549181150,34.96,76040.41,0.1,0.06389,7e-05,6.768]
[1777549181289,34.96,76033.0,0.1,0.06341,7e-05,6.72729]
[1777549186325,34.96,76029.31,0.1,0.06319,7e-05,6.70866]
[1777549191362,34.97,76028.15,0.1,0.06313,7e-05,6.70401]
[1777549196396,34.97,76027.17,0.1,0.06309,7e-05,6.70035]
[1777549197224,34.97,76027.17,0.1,0.06309,7e-05,6.70035]
[1777549202438,34.97,76016.15,0.1,0.06236,6e-05,6.6391]
[1777549207480,34.96,75993.74,0.1,0.06088,6e-05,6.51344]
[1777549212511,34.96,75995.1,0.1,0.06093,6e-05,6.5185]
[1777549217544,34.95,75987.55,0.1,0.06043,6e-05,6.47536]
[1777549222580,34.95,75979.89,0.1,0.05992,6e-05,6.43185]
[1777549223501,34.95,75979.89,0.1,0.05992,6e-05,6.43185]
[1777549223587,34.95,75976.22,0.1,0.05968,6e-05,6.41171]
[1777549226607,34.94,75962.33,0.1,0.0588,6e-05,6.33637]
[1777549231641,34.94,75957.96,0.1,0.05848,6e-05,6.3076]
[1777549236678,34.94,75955.86,0.1,0.05834,6e-05,6.29518]
[1777549241712,34.93,75952.78,0.1,0.05813,6e-05,6.27763]
[1777549242437,34.93,75952.78,0.1,0.05813,6e-05,6.27763]
[1777549242719,34.93,75953.67,0.1,0.05818,6e-05,6.28211]
[1777549247754,34.93,75957.05,0.1,0.05838,6e-05,6.29871]
[1777549252790,34.93,75955.07,0.1,0.05824,6e-05,6.28675]
[1777549257825,34.92,75953.52,0.1,0.05813,6e-05,6.2771]
[1777549262860,34.92,75953.25,0.1,0.05809,6e-05,6.27421]
[1777549265040,34.92,75950.37,0.1,0.05791,6e-05,6.25838]
[1777549265881,34.92,75949.0,0.1,0.05782,6e-05,6.25086]
[1777549267039,34.92,75948.73,0.1,0.0578,6e-05,6.24919]
[1777549267895,34.92,75950.6,0.1,0.05791,6e-05,6.25883]
[1777549272931,34.92,75948.66,0.1,0.05778,6e-05,6.24727]
[1777549277569,34.91,75948.2,0.1,0.05774,6e-05,6.24383]
[1777549277964,34.91,75947.45,0.1,0.05769,6e-05,6.23961]
[1777549282894,34.91,75940.67,0.1,0.05726,6e-05,6.20289]
[1777549283001,34.91,75940.84,0.1,0.05727,6e-05,6.20361]
[1777549288038,34.91,75946.52,0.1,0.05761,6e-05,6.23254]
[1777549288447,34.91,75946.52,0.1,0.05761,6e-05,6.23254]
[1777549288476,34.91,75946.52,0.1,0.05761,6e-05,6.23254]
[1777549289388,34.91,75946.43,0.1,0.0576,6e-05,6.23184]
[1777549290051,34.91,75944.96,0.1,0.05751,6e-05,6.22384]
[1777549291466,34.91,75944.96,0.1,0.05751,6e-05,6.22384]
[1777549291564,34.91,75943.27,0.1,0.05736,6e-05,6.21039]
[1777549298059,34.9,75947.97,0.1,0.05764,6e-05,6.23448]
[1777549299036,34.9,75951.65,0.1,0.05787,6e-05,6.25375]
[1777549298567,34.9,75949.3,0.1,0.05772,6e-05,6.24105]
[1777549299156,34.9,75920.37,0.1,0.05596,6e-05,6.08876]
[1777549304158,34.9,75921.77,0.1,0.05605,6e-05,6.0959]
[1777549305886,34.9,75921.77,0.1,0.05605,6e-05,6.0959]
[1777549307047,34.9,75911.54,0.1,0.05544,6e-05,6.0427]
[1777549308792,34.9,75907.01,0.1,0.05517,6e-05,6.01932]
[1777549309982,34.9,75905.44,0.1,0.05508,6e-05,6.01134]
[1777549311276,34.9,75903.93,0.1,0.05499,6e-05,6.0037]
[1777549311354,34.9,75902.29,0.1,0.0549,6e-05,5.9954]
[1777549317248,34.91,75897.51,0.1,0.05463,6e-05,5.97191]
[1777549322283,34.91,75893.47,0.1,0.05441,6e-05,5.95239]
[1777549325838,34.91,75871.86,0.1,0.05316,6e-05,5.8427]
[1777549331109,34.91,75871.55,0.1,0.05316,6e-05,5.84229]
[1777549336384,34.92,75880.14,0.1,0.05369,6e-05,5.88936]
[1777549341418,34.93,75888.41,0.1,0.05419,6e-05,5.93361]
[1777549346082,34.93,75900.94,0.1,0.05494,6e-05,5.99945]
[1777549352023,34.93,75908.27,0.1,0.05538,6e-05,6.03799]
[1777549356044,34.93,75900.18,0.1,0.05488,6e-05,5.99277]
[1777549361401,34.93,75900.73,0.1,0.05493,6e-05,5.99691]
[1777549367603,34.94,75898.99,0.1,0.05484,6e-05,5.98938]
[1777549372637,34.94,75896.17,0.1,0.05469,6e-05,5.97593]
[1777549377673,34.94,75896.16,0.1,0.0547,6e-05,5.97706]
[1777549382708,34.95,75888.42,0.1,0.05426,6e-05,5.93856]
[1777549387743,34.95,75889.26,0.1,0.05433,6e-05,5.94436]
[1777549392778,34.95,75884.99,0.1,0.0541,6e-05,5.92394]
[1777549397814,34.96,75879.97,0.1,0.05383,6e-05,5.90004]
[1777549403855,34.96,75880.51,0.1,0.05388,6e-05,5.90502]
[1777549408890,34.97,75886.83,0.1,0.05427,6e-05,5.93923]
[1777549413927,34.97,75890.93,0.1,0.0545,6e-05,5.95779]
[1777549418960,34.97,75894.44,0.1,0.05472,6e-05,5.97722]
[1777549421147,34.97,75908.15,0.1,0.05553,6e-05,6.04867]
[1777549427019,34.98,75898.9,0.1,0.055,6e-05,6.0015]
[1777549432054,34.98,75902.92,0.1,0.05524,6e-05,6.02323]
[1777549437089,34.98,75900.82,0.1,0.05513,6e-05,6.01328]
[1777549442203,34.98,75898.5,0.1,0.055,6e-05,6.00215]
[1777549449481,34.99,75898.28,0.1,0.05501,6e-05,6.00296]
[1777549455450,34.99,75897.94,0.1,0.05501,6e-05,6.00237]
[1777549457228,34.99,75887.91,0.1,0.05443,6e-05,5.95155]
[1777549462266,34.99,75884.12,0.1,0.05423,6e-05,5.93383]
[1777549467302,35.0,75884.11,0.1,0.05424,6e-05,5.93549]
[1777549472338,35.0,75889.23,0.1,0.05453,6e-05,5.95928]
[1777549477372,35.0,75891.14,0.1,0.05466,6e-05,5.97054]
[1777549482408,35.01,75881.29,0.1,0.0541,6e-05,5.92161]
[1777549487443,35.01,75880.77,0.1,0.05409,6e-05,5.92076]
[1777549492477,35.02,75880.96,0.1,0.05412,6e-05,5.92352]
[1777549497513,35.02,75880.85,0.1,0.05414,6e-05,5.92472]
[1777549502548,35.02,75877.0,0.1,0.05393,6e-05,5.90687]
[1777549508590,35.03,75881.99,0.1,0.05425,6e-05,5.93448]
[1777549513624,35.03,75880.36,0.1,0.05417,6e-05,5.92785]
[1777549518659,35.04,75880.51,0.1,0.0542,6e-05,5.93039]
[1777549523696,35.04,75876.25,0.1,0.05397,6e-05,5.91031]
[1777549528730,35.04,75885.57,0.1,0.05454,6e-05,5.9597]
[1777549533764,35.05,75884.66,0.1,0.05447,6e-05,5.95253]
[1777549538128,35.05,75874.5,0.1,0.05389,6e-05,5.90188]
[1777549538863,35.05,75843.56,0.1,0.05212,6e-05,5.74536]
[1777549540865,35.05,75833.1,0.1,0.05155,6e-05,5.69439]
[1777549542837,35.06,75852.6,0.1,0.05267,6e-05,5.79355]
[1777549548295,35.06,75862.57,0.1,0.05326,6e-05,5.84608]
[1777549549026,35.06,75879.28,0.1,0.05424,6e-05,5.93211]
[1777549554920,35.07,75877.06,0.1,0.05413,6e-05,5.92303]
[1777549558165,35.07,75890.75,0.1,0.05494,6e-05,5.99425]
[1777549563984,35.08,75885.94,0.1,0.05468,6e-05,5.97114]
[1777549567006,35.08,75866.42,0.1,0.05356,6e-05,5.87226]
[1777549568013,35.08,75852.19,0.1,0.05275,6e-05,5.80066]
[1777549573049,35.08,75851.46,0.1,0.05274,6e-05,5.79971]
[1777549575212,35.09,75865.82,0.1,0.05357,6e-05,5.87342]
[1777549580279,35.09,75867.42,0.1,0.05369,6e-05,5.8836]
[1777549586141,35.1,75856.79,0.1,0.0531,6e-05,5.8321]
[1777549591179,35.1,75858.85,0.1,0.05322,6e-05,5.84099]
[1777549593191,35.1,75869.71,0.1,0.05385,6e-05,5.89702]
[1777549598232,35.11,75864.08,0.1,0.05355,6e-05,5.87028]
[1777549603274,35.11,75869.96,0.1,0.05391,6e-05,5.9022]
[1777549607302,35.12,75880.52,0.1,0.05454,6e-05,5.95776]
[1777549611330,35.12,75892.13,0.1,0.05523,6e-05,6.01802]
[1777549616366,35.12,75891.4,0.1,0.0552,6e-05,6.01522]
[1777549621401,35.12,75891.48,0.1,0.05521,6e-05,6.01636]
[1777549626437,35.12,75896.03,0.1,0.05549,6e-05,6.04047]
[1777549631472,35.13,75887.68,0.1,0.05501,6e-05,5.99825]
[1777549636507,35.13,75886.86,0.1,0.05497,6e-05,5.99496]
[1777549641542,35.13,75891.98,0.1,0.05528,6e-05,6.02214]
[1777549646577,35.13,75889.8,0.1,0.05516,6e-05,6.01162]
[1777549651612,35.13,75891.98,0.1,0.05526,6e-05,6.01954]
[1777549658360,35.14,75891.2,0.1,0.05523,6e-05,6.01651]
[1777549661176,35.14,75903.62,0.1,0.05597,6e-05,6.08089]
[1777549666719,35.14,75912.14,0.1,0.05648,6e-05,6.12514]
[1777549667916,35.14,75912.14,0.1,0.05648,6e-05,6.12514]
[1777549668703,35.14,75915.39,0.1,0.05667,6e-05,6.14198]
[1777549668747,35.14,75921.36,0.1,0.05703,6e-05,6.17316]
[1777549670501,35.14,75921.55,0.1,0.05704,6e-05,6.17404]
[1777549670795,35.14,75921.55,0.1,0.05704,6e-05,6.17404]
[1777549671673,35.14,75926.5,0.1,0.05734,6e-05,6.19984]
[1777549673882,35.13,75929.43,0.1,0.05751,6e-05,6.21489]
[1777549674467,35.13,75929.43,0.1,0.05751,6e-05,6.21489]
[1777549674518,35.13,75930.67,0.1,0.05759,6e-05,6.22123]
[1777549675226,35.13,75930.67,0.1,0.05759,6e-05,6.22123]
[1777549676450,35.13,75930.53,0.1,0.05758,6e-05,6.22032]
[1777549677133,35.13,75929.61,0.1,0.05752,6e-05,6.21531]
[1777549678448,35.13,75929.83,0.1,0.05753,6e-05,6.2163]
[1777549679729,35.13,75929.02,0.1,0.05748,6e-05,6.2117]
[1777549682524,35.13,75928.68,0.1,0.05745,6e-05,6.20943]
[1777549684294,35.13,75927.88,0.1,0.0574,6e-05,6.20508]
[1777549687980,35.13,75926.71,0.1,0.05732,6e-05,6.19834]
[1777549693910,35.13,75928.61,0.1,0.05742,6e-05,6.20721]
[1777549698945,35.12,75929.7,0.1,0.05748,6e-05,6.21214]
[1777549704988,35.12,75932.95,0.1,0.05767,6e-05,6.2282]
[1777549710028,35.12,75934.37,0.1,0.05774,6e-05,6.23482]
[1777549715057,35.12,75938.21,0.1,0.05793,6e-05,6.25004]
[1777549720095,35.12,75937.91,0.1,0.0579,6e-05,6.2475]
[1777549725139,35.11,75940.71,0.1,0.05806,6e-05,6.26137]
[1777549730162,35.11,75943.5,0.1,0.05822,6e-05,6.27502]
[1777549735197,35.11,75944.88,0.1,0.05829,6e-05,6.28122]
[1777549740981,35.11,75946.27,0.1,0.05837,6e-05,6.28758]
[1777549741182,35.11,75946.27,0.1,0.05837,6e-05,6.28758]
[1777549741276,35.11,75971.45,0.1,0.05993,6e-05,6.42114]
[1777549743256,35.1,75986.55,0.1,0.06087,6e-05,6.50159]
[1777549743732,35.1,75986.55,0.1,0.06087,6e-05,6.50159]
[1777549744261,35.1,75985.88,0.1,0.06083,6e-05,6.49787]
[1777549745239,35.1,75985.88,0.1,0.06083,6e-05,6.49787]
[1777549745305,35.1,75987.66,0.1,0.06094,6e-05,6.50737]
[1777549745797,35.1,75987.66,0.1,0.06094,6e-05,6.50737]
[1777549746274,35.1,75987.66,0.1,0.06094,6e-05,6.50727]
[1777549746878,35.1,75987.66,0.1,0.06094,6e-05,6.50727]
[1777549752161,35.1,75994.33,0.1,0.06133,6e-05,6.54026]
[1777549754333,35.09,76006.77,0.1,0.06211,6e-05,6.60634]
[1777549755935,35.09,76007.31,0.1,0.06214,6e-05,6.60902]
[1777549756410,35.09,76007.31,0.1,0.06214,6e-05,6.60902]
[1777549758957,35.09,76012.03,0.1,0.06244,6e-05,6.63393]
[1777549759013,35.09,76012.03,0.1,0.06244,6e-05,6.63393]
[1777549760010,35.09,76012.03,0.1,0.06243,6e-05,6.63362]
[1777549762100,35.09,76015.85,0.1,0.06267,7e-05,6.65386]
[1777549764076,35.09,76014.7,0.1,0.0626,7e-05,6.648]
[1777549764487,35.09,76013.56,0.1,0.06253,6e-05,6.64168]
[1777549766099,35.09,76013.56,0.1,0.06253,6e-05,6.64168]
[1777549770150,35.09,76014.05,0.1,0.06255,6e-05,6.6431]
[1777549772186,35.09,76015.01,0.1,0.06258,7e-05,6.6446]
[1777549772456,35.09,76015.23,0.1,0.06259,7e-05,6.64547]
[1777549772731,35.09,76015.23,0.1,0.06259,7e-05,6.64547]
[1777549774233,35.09,76012.35,0.1,0.0624,6e-05,6.62998]
[1777549774470,35.09,76008.89,0.1,0.06218,6e-05,6.61137]
[1777549779510,35.09,76008.95,0.1,0.06217,6e-05,6.61011]
[1777549784541,35.08,76008.24,0.1,0.06211,6e-05,6.60493]
[1777549786423,35.08,76010.57,0.1,0.06226,6e-05,6.61764]
[1777549786570,35.08,76016.29,0.1,0.06262,7e-05,6.6483]
[1777549791591,35.08,76018.91,0.1,0.06281,7e-05,6.66381]
[1777549796624,35.09,76018.61,0.1,0.0628,7e-05,6.66333]
[1777549801659,35.09,76018.93,0.1,0.06282,7e-05,6.66509]
[1777549809265,35.08,76019.35,0.1,0.06284,7e-05,6.66633]
[1777549813400,35.08,76028.43,0.1,0.06341,7e-05,6.71479]
[1777549817228,35.08,76033.57,0.1,0.06375,7e-05,6.74251]
[1777549822948,35.08,76030.19,0.1,0.06352,7e-05,6.72369]
[1777549829570,35.08,76022.09,0.1,0.063,7e-05,6.68015]
[1777549834893,35.08,76018.07,0.1,0.06272,7e-05,6.65541]
[1777549839928,35.09,76017.39,0.1,0.06269,7e-05,6.65311]
[1777549841197,35.09,76017.39,0.1,0.06269,7e-05,6.65311]
[1777549841235,35.09,76016.54,0.1,0.06264,7e-05,6.64874]
[1777549846998,35.09,76010.83,0.1,0.06228,6e-05,6.61825]
[1777549851504,35.09,76010.67,0.1,0.06228,6e-05,6.61833]
[1777549857391,35.09,75998.31,0.1,0.06145,6e-05,6.54856]
[1777549863049,35.08,75996.09,0.1,0.06127,6e-05,6.53267]
[1777549865110,35.07,75982.54,0.1,0.06038,6e-05,6.45768]
[1777549870146,35.07,75985.51,0.1,0.06054,6e-05,6.4711]
[1777549875181,35.06,75983.41,0.1,0.06037,6e-05,6.4572]
[1777549878020,35.06,75984.1,0.1,0.06041,6e-05,6.45991]
[1777549878624,35.06,75984.1,0.1,0.06041,6e-05,6.45991]
[1777549885254,35.05,75977.37,0.1,0.05994,6e-05,6.42]
[1777549889114,35.05,75977.36,0.1,0.05992,6e-05,6.41862]
[1777549889282,35.05,75972.44,0.1,0.05961,6e-05,6.39181]
[1777549889962,35.05,75972.44,0.1,0.05961,6e-05,6.39181]
[1777549890294,35.05,75970.87,0.1,0.0595,6e-05,6.38301]
[1777549891193,35.05,75970.87,0.1,0.0595,6e-05,6.38301]
[1777549891304,35.05,75970.58,0.1,0.05944,6e-05,6.3769]
[1777549894686,35.04,75966.35,0.1,0.05917,6e-05,6.35359]
[1777549894703,35.04,75967.84,0.1,0.05926,6e-05,6.36087]
[1777549897342,35.04,75980.69,0.1,0.06005,6e-05,6.42896]
[1777549902377,35.04,75980.77,0.1,0.06003,6e-05,6.42719]
[1777549905096,35.03,75979.65,0.1,0.05995,6e-05,6.42033]
[1777549905398,35.03,75975.04,0.1,0.05966,6e-05,6.3952]
[1777549905773,35.03,75975.04,0.1,0.05966,6e-05,6.3952]
[1777549906405,35.03,75973.49,0.1,0.05956,6e-05,6.38654]
[1777549909435,35.03,75974.98,0.1,0.05964,6e-05,6.39381]
[1777549909511,35.03,75970.68,0.1,0.05937,6e-05,6.37045]
[1777549910152,35.03,75970.68,0.1,0.05937,6e-05,6.37045]
[1777549910436,35.03,75970.68,0.1,0.05936,6e-05,6.37013]
[1777549915467,35.03,75975.34,0.1,0.05964,6e-05,6.39346]
[1777549919424,35.02,75974.83,0.1,0.05959,6e-05,6.38978]
[1777549919509,35.02,75976.23,0.1,0.05968,6e-05,6.39697]
[1777549920193,35.02,75976.23,0.1,0.05968,6e-05,6.39697]
[1777549920502,35.02,75976.23,0.1,0.05967,6e-05,6.39666]
[1777549923463,35.02,75976.77,0.1,0.0597,6e-05,6.39892]
[1777549923530,35.02,75971.34,0.1,0.05936,6e-05,6.36954]
[1777549928558,35.02,75973.07,0.1,0.05945,6e-05,6.37747]
[1777549933594,35.01,75977.33,0.1,0.0597,6e-05,6.39894]
[1777549938629,35.01,75976.98,0.1,0.05966,6e-05,6.39563]
[1777549943666,35.01,75977.64,0.1,0.05969,6e-05,6.39777]
[1777549946350,35.01,75975.03,0.1,0.05951,6e-05,6.38302]
[1777549946686,35.01,75975.36,0.1,0.05953,6e-05,6.38478]
[1777549946890,35.01,75975.36,0.1,0.05953,6e-05,6.38478]
[1777549947693,35.01,75975.85,0.1,0.05956,6e-05,6.38691]
[1777549952727,35.0,75970.12,0.1,0.05915,6e-05,6.35093]
[1777549957763,35.0,75971.22,0.1,0.05921,6e-05,6.3559]
[1777549961062,35.0,75972.49,0.1,0.05928,6e-05,6.36212]
[1777549961710,35.0,75972.49,0.1,0.05928,6e-05,6.36212]
[1777549967832,35.0,75961.26,0.1,0.05857,6e-05,6.30125]
[1777549972867,35.0,75955.03,0.1,0.05818,6e-05,6.26773]
[1777549977902,35.0,75961.23,0.1,0.05855,6e-05,6.29988]
[1777549982938,34.99,75962.37,0.1,0.05862,6e-05,6.3051]
[1777549988407,34.99,75960.83,0.1,0.05851,6e-05,6.29624]
[1777549993503,34.99,75962.88,0.1,0.05863,6e-05,6.30628]
[1777549999689,34.99,75961.7,0.1,0.05854,6e-05,6.2989]
[1777550005093,34.98,75958.23,0.1,0.05831,6e-05,6.27931]
[1777550010128,34.98,75952.66,0.1,0.05796,6e-05,6.24912]
[1777550011435,34.98,75952.66,0.1,0.05796,6e-05,6.24912]
[1777550011476,34.98,75952.4,0.1,0.05791,6e-05,6.24347]
[1777550012573,34.98,75952.4,0.1,0.05791,6e-05,6.24347]
[1777550012674,34.98,75951.94,0.1,0.05788,6e-05,6.24091]
[1777550014116,34.98,75951.94,0.1,0.05788,6e-05,6.24079]
[1777550014216,34.98,75948.81,0.1,0.05769,6e-05,6.22413]
[1777550014971,34.98,75948.81,0.1,0.05769,6e-05,6.22413]
[1777550015163,34.98,75948.81,0.1,0.05768,6e-05,6.22403]
[1777550017017,34.98,75950.45,0.1,0.05778,6e-05,6.23257]
[1777550017177,34.98,75950.98,0.1,0.05781,6e-05,6.23525]
[1777550022212,34.98,75949.09,0.1,0.05769,6e-05,6.22463]
[1777550027247,34.98,75947.97,0.1,0.05762,6e-05,6.21806]
[1777550032283,34.98,75950.91,0.1,0.05779,6e-05,6.23291]
[1777550037316,34.97,75957.35,0.1,0.05817,6e-05,6.26603]
[1777550038089,34.97,75957.35,0.1,0.05817,6e-05,6.26603]
[1777550038181,34.97,75957.35,0.1,0.05817,6e-05,6.26603]
[1777550047387,34.97,75964.27,0.1,0.05857,6e-05,6.30051]
[1777550052422,34.97,75963.75,0.1,0.05853,6e-05,6.29652]
[1777550057458,34.96,75961.72,0.1,0.05839,6e-05,6.28456]
[1777550062492,34.96,75961.12,0.1,0.05834,6e-05,6.28027]
[1777550067696,34.96,75962.4,0.1,0.05841,6e-05,6.28643]
[1777550067781,34.96,75962.29,0.1,0.0584,6e-05,6.28541]
[1777550071397,34.96,75964.56,0.1,0.05853,6e-05,6.29683]
[1777550071555,34.96,75964.71,0.1,0.0585,6e-05,6.29324]
[1777550076589,34.96,75964.97,0.1,0.0585,6e-05,6.29349]
[1777550081625,34.95,75963.64,0.1,0.05841,6e-05,6.28531]
[1777550086660,34.95,75968.95,0.1,0.05872,6e-05,6.31239]
[1777550091699,34.95,75970.08,0.1,0.05878,6e-05,6.31708]
[1777550092685,34.95,75970.08,0.1,0.05878,6e-05,6.31708]
[1777550092724,34.95,75969.69,0.1,0.05875,6e-05,6.31474]
[1777550093379,34.95,75969.69,0.1,0.05875,6e-05,6.31474]
[1777550093712,34.95,75969.69,0.1,0.05875,6e-05,6.31448]
[1777550094001,34.95,75969.69,0.1,0.05875,6e-05,6.31448]
[1777550094719,34.95,75969.13,0.1,0.05871,6e-05,6.31123]
[1777550096980,34.94,75968.98,0.1,0.05869,6e-05,6.30991]
[1777550097688,34.94,75968.98,0.1,0.05869,6e-05,6.30991]
[1777550100188,34.94,75969.23,0.1,0.0587,6e-05,6.31047]
[1777550100761,34.94,75967.19,0.1,0.05857,6e-05,6.29934]
[1777550105796,34.94,75965.07,0.1,0.05842,6e-05,6.28686]
[1777550111546,34.94,75962.38,0.1,0.05824,6e-05,6.27118]
[1777550116876,34.93,75958.75,0.1,0.058,6e-05,6.25058]
[1777550121908,34.93,75954.51,0.1,0.05773,6e-05,6.2271]
[1777550126943,34.93,75953.9,0.1,0.05768,6e-05,6.22286]
[1777550132547,34.93,75952.35,0.1,0.05754,6e-05,6.20973]
[1777550138019,34.92,75953.08,0.1,0.05757,6e-05,6.21223]
[1777550143055,34.92,75955.67,0.1,0.05772,6e-05,6.22488]
[1777550145183,34.92,75955.91,0.1,0.05773,6e-05,6.22594]
[1777550145228,34.92,75956.02,0.1,0.05773,6e-05,6.22632]
[1777550150997,34.92,75956.48,0.1,0.05775,6e-05,6.22777]
[1777550159166,34.91,75956.46,0.1,0.05773,6e-05,6.226]
[1777550164201,34.91,75957.34,0.1,0.05777,6e-05,6.22976]
[1777550169236,34.91,75957.58,0.1,0.05778,6e-05,6.23015]
[1777550174272,34.91,75954.91,0.1,0.0576,6e-05,6.21522]
[1777550178851,34.91,75950.77,0.1,0.05734,6e-05,6.19288]
[1777550178951,34.91,75949.69,0.1,0.05727,6e-05,6.18693]
[1777550184342,34.91,75949.95,0.1,0.05728,6e-05,6.18764]
[1777550185032,34.91,75949.95,0.1,0.05728,6e-05,6.18764]
[1777550185350,34.91,75949.21,0.1,0.05724,6e-05,6.1836]
[1777550190384,34.9,75948.13,0.1,0.05716,6e-05,6.17723]
[1777550192276,34.9,75948.13,0.1,0.05716,6e-05,6.17723]
[1777550192357,34.9,75948.44,0.1,0.05714,6e-05,6.17447]
[1777550197433,34.9,75949.62,0.1,0.05721,6e-05,6.18005]
[1777550202468,34.9,75951.3,0.1,0.0573,6e-05,6.18829]
[1777550203404,34.9,75951.3,0.1,0.0573,6e-05,6.18829]
[1777550203495,34.9,75952.85,0.1,0.0574,6e-05,6.19634]
[1777550204164,34.9,75952.85,0.1,0.0574,6e-05,6.19634]
[1777550204482,34.9,75952.85,0.1,0.05739,6e-05,6.19621]
[1777550205446,34.9,75952.85,0.1,0.05739,6e-05,6.19621]
[1777550205966,34.9,75953.4,0.1,0.05742,6e-05,6.19884]
[1777550210450,34.9,75953.81,0.1,0.05744,6e-05,6.20045]
[1777550210527,34.9,75953.81,0.1,0.05744,6e-05,6.20045]
[1777550215559,34.9,75955.19,0.1,0.05752,6e-05,6.20704]
[1777550220594,34.89,75958.75,0.1,0.05773,6e-05,6.22497]
[1777550223167,34.89,75959.28,0.1,0.05776,6e-05,6.22741]
[1777550223616,34.89,75959.28,0.1,0.05775,6e-05,6.22723]
[1777550225977,34.89,75959.53,0.1,0.05777,6e-05,6.22838]
[1777550225997,34.89,75958.3,0.1,0.05769,6e-05,6.22151]
[1777550228409,34.89,75959.48,0.1,0.05776,6e-05,6.22759]
[1777550228650,34.89,75959.85,0.1,0.05778,6e-05,6.22938]
[1777550233684,34.89,75960.53,0.1,0.05781,6e-05,6.23211]
[1777550238721,34.89,75960.21,0.1,0.05778,6e-05,6.22952]
[1777550243756,34.89,75960.83,0.1,0.05781,6e-05,6.23193]
[1777550249023,34.88,75960.03,0.1,0.05775,6e-05,6.227]
[1777550254833,34.88,75959.1,0.1,0.05765,6e-05,6.21683]
[1777550256778,34.88,75959.15,0.1,0.05765,6e-05,6.21695]
[1777550256887,34.88,75959.88,0.1,0.05769,6e-05,6.22067]
[1777550262888,34.88,75962.63,0.1,0.05785,6e-05,6.23432]
[1777550267924,34.88,75960.5,0.1,0.05771,6e-05,6.22214]
[1777550272959,34.87,75959.8,0.1,0.05765,6e-05,6.21759]
[1777550277994,34.87,75956.32,0.1,0.05743,6e-05,6.19838]
[1777550283033,34.87,75953.49,0.1,0.05725,6e-05,6.18273]
[1777550288072,34.87,75956.75,0.1,0.05746,6e-05,6.2007]
[1777550293106,34.88,75956.87,0.1,0.05747,6e-05,6.20217]
[1777550298145,34.88,75957.58,0.1,0.05753,6e-05,6.20678]
[1777550303178,34.88,75958.17,0.1,0.05759,6e-05,6.21191]
[1777550308213,34.88,75959.91,0.1,0.05768,6e-05,6.22026]
[1777550313248,34.88,75960.92,0.1,0.05771,6e-05,6.22112]
[1777550318284,34.88,75960.88,0.1,0.0577,6e-05,6.22002]
[1777550323318,34.87,75961.24,0.1,0.05771,6e-05,6.22104]
[1777550326162,34.87,75960.46,0.1,0.05766,6e-05,6.21674]
[1777550326724,34.87,75960.19,0.1,0.05764,6e-05,6.21514]
[1777550326736,34.87,75960.19,0.1,0.05764,6e-05,6.21514]
[1777550326812,34.87,75961.95,0.1,0.05774,6e-05,6.22429]
[1777550332203,34.87,75962.01,0.1,0.05774,6e-05,6.2237]
[1777550339070,34.87,75961.83,0.1,0.05771,6e-05,6.22167]
[1777550345474,34.87,75961.66,0.1,0.05769,6e-05,6.21935]
[1777550347488,34.87,75973.18,0.1,0.05839,6e-05,6.28009]
[1777550351517,34.86,75984.13,0.1,0.05906,6e-05,6.33734]
[1777550356551,34.86,75992.86,0.1,0.05959,6e-05,6.38291]
[1777550361586,34.85,76001.77,0.1,0.06013,6e-05,6.42885]
[1777550366621,34.85,76003.45,0.1,0.06023,6e-05,6.43672]
[1777550371657,34.85,76001.52,0.1,0.06007,6e-05,6.42239]
[1777550373741,34.85,76001.76,0.1,0.06009,6e-05,6.42377]
[1777550373763,34.85,76000.89,0.1,0.06003,6e-05,6.41916]
[1777550379712,34.86,75994.82,0.1,0.05969,6e-05,6.39002]
[1777550383062,34.86,75994.81,0.1,0.05971,6e-05,6.39141]
[1777550383161,34.87,75995.81,0.1,0.05979,6e-05,6.39824]
[1777550383746,34.87,75995.81,0.1,0.05979,6e-05,6.39824]
[1777550383851,34.87,75995.3,0.1,0.05976,6e-05,6.39549]
[1777550388863,34.87,75994.32,0.1,0.05973,6e-05,6.39319]
[1777550391631,34.88,75996.59,0.1,0.05989,6e-05,6.40683]
[1777550396832,34.89,76000.99,0.1,0.06022,6e-05,6.43463]
[1777550397252,34.89,76000.99,0.1,0.06022,6e-05,6.43463]
[1777550397840,34.89,76001.44,0.1,0.06025,6e-05,6.43771]
[1777550402332,34.89,76010.52,0.1,0.06086,6e-05,6.48933]
[1777550407845,34.9,76007.38,0.1,0.0607,6e-05,6.47534]
[1777550408512,34.9,76007.56,0.1,0.06072,6e-05,6.47693]
[1777550413954,34.91,76010.99,0.1,0.06098,6e-05,6.4991]
[1777550414849,34.91,76010.99,0.1,0.06098,6e-05,6.4991]
[1777550417177,34.91,76010.24,0.1,0.06095,6e-05,6.49619]
[1777550417227,34.91,76006.42,0.1,0.06071,6e-05,6.47606]
[1777550418034,34.91,76006.42,0.1,0.06071,6e-05,6.47606]
[1777550418071,34.91,76000.13,0.1,0.06031,6e-05,6.44263]
[1777550418582,34.91,76000.13,0.1,0.06031,6e-05,6.44263]
[1777550418603,34.91,76000.13,0.1,0.06031,6e-05,6.44263]
[1777550418986,34.92,76000.13,0.1,0.06032,6e-05,6.44325]
[1777550419324,34.92,76000.13,0.1,0.06032,6e-05,6.44325]
[1777550419359,34.92,76000.13,0.1,0.06032,6e-05,6.44325]
[1777550420055,34.92,76000.13,0.1,0.06032,6e-05,6.44325]
[1777550420085,34.92,76000.13,0.1,0.06032,6e-05,6.44325]
[1777550421571,34.92,75999.36,0.1,0.06029,6e-05,6.44045]
[1777550422189,34.92,75999.36,0.1,0.06029,6e-05,6.44045]
[1777550422197,34.92,75999.36,0.1,0.06029,6e-05,6.44045]
[1777550422257,34.92,75998.57,0.1,0.06026,6e-05,6.43757]
[1777550424193,34.92,75998.57,0.1,0.06026,6e-05,6.43757]
[1777550430067,34.97,75990.55,0.1,0.06003,6e-05,6.41828]
[1777550431873,34.98,75989.06,0.1,0.05991,6e-05,6.40674]
[1777550432079,34.98,75988.06,0.1,0.05986,6e-05,6.40205]
[1777550432789,34.98,75988.06,0.1,0.05986,6e-05,6.40205]
[1777550433086,34.98,75992.19,0.1,0.06013,6e-05,6.42495]
[1777550438120,34.99,76001.59,0.1,0.06076,6e-05,6.47872]
[1777550440916,34.99,76003.2,0.1,0.06088,6e-05,6.48854]
[1777550441141,34.99,76003.13,0.1,0.06088,6e-05,6.48871]
[1777550446176,35.0,76012.46,0.1,0.06151,6e-05,6.54188]
[1777550446765,35.0,76012.46,0.1,0.06151,6e-05,6.54188]
[1777550447680,35.0,76014.32,0.1,0.06163,6e-05,6.55248]
[1777550453237,35.0,76021.28,0.1,0.06212,6e-05,6.59348]
[1777550458272,35.01,76019.21,0.1,0.06201,6e-05,6.58385]
[1777550463310,35.01,76020.16,0.1,0.06209,6e-05,6.59106]
[1777550468345,35.02,76021.85,0.1,0.06223,6e-05,6.60227]
[1777550474088,35.02,76022.24,0.1,0.06228,7e-05,6.60669]
[1777550479422,35.02,76024.05,0.1,0.06242,7e-05,6.61842]
[1777550484458,35.03,76027.04,0.1,0.06264,7e-05,6.63652]
[1777550489494,35.03,76028.34,0.1,0.06274,7e-05,6.64512]
[1777550494529,35.04,76025.54,0.1,0.06254,7e-05,6.62699]
[1777550499565,35.04,76028.91,0.1,0.06277,7e-05,6.64688]
[1777550501447,35.04,76030.05,0.1,0.06285,7e-05,6.6534]
[1777550501889,35.04,76030.05,0.1,0.06285,7e-05,6.6534]
[1777550501965,35.04,76039.21,0.1,0.06346,7e-05,6.70421]
[1777550503285,35.04,76039.21,0.1,0.06346,7e-05,6.70421]
[1777550503889,35.04,76057.75,0.1,0.06469,7e-05,6.80701]
[1777550505775,35.04,76057.75,0.1,0.06469,7e-05,6.80701]
[1777550505860,35.04,76071.45,0.1,0.06561,7e-05,6.88332]
[1777550508227,35.04,76084.94,0.1,0.06653,7e-05,6.95874]
[1777550509345,35.04,76084.94,0.1,0.06653,7e-05,6.95874]
[1777550509352,35.04,76086.23,0.1,0.06661,7e-05,6.96578]
[1777550512808,35.04,76089.77,0.1,0.06685,7e-05,6.98501]
[1777550512908,35.04,76085.37,0.1,0.06654,7e-05,6.96]
[1777550513486,35.04,76085.37,0.1,0.06654,7e-05,6.96]
[1777550514798,35.04,76082.68,0.1,0.06636,7e-05,6.94467]
[1777550514890,35.04,76082.68,0.1,0.06636,7e-05,6.94467]
[1777550515661,35.04,76080.38,0.1,0.0662,7e-05,6.93158]
[1777550516377,35.04,76080.38,0.1,0.0662,7e-05,6.93158]
[1777550519245,35.04,76076.89,0.1,0.06596,7e-05,6.91159]
[1777550525004,35.03,76074.22,0.1,0.06577,7e-05,6.89607]
[1777550531164,35.03,76077.79,0.1,0.066,7e-05,6.91539]
[1777550531794,35.03,76078.48,0.1,0.06605,7e-05,6.91916]
[1777550536836,35.03,76076.91,0.1,0.06594,7e-05,6.90991]
[1777550537002,35.03,76076.91,0.1,0.06594,7e-05,6.90991]
[1777550537098,35.03,76076.17,0.1,0.06588,7e-05,6.90569]
[1777550542869,35.03,76070.52,0.1,0.0655,7e-05,6.87379]
[1777550548090,35.03,76066.57,0.1,0.06523,7e-05,6.85178]
[1777550548181,35.03,76069.29,0.1,0.06542,7e-05,6.86698]
[1777550551494,35.03,76070.03,0.1,0.06547,7e-05,6.87112]
[1777550552766,35.03,76069.96,0.1,0.06542,7e-05,6.86639]
[1777550557377,35.03,76069.24,0.1,0.06538,7e-05,6.86241]
[1777550557391,35.03,76069.24,0.1,0.06538,7e-05,6.86241]
[1777550560832,35.03,76068.43,0.1,0.06532,7e-05,6.85794]
[1777550561677,35.03,76068.22,0.1,0.06531,7e-05,6.85678]
[1777550562344,35.03,76068.22,0.1,0.06531,7e-05,6.85678]
[1777550562879,35.03,76068.56,0.1,0.06533,7e-05,6.8587]
[1777550563638,35.03,76068.64,0.1,0.06534,7e-05,6.85916]
[1777550564883,35.03,76068.15,0.1,0.0653,7e-05,6.85645]
[1777550566996,35.03,76060.36,0.1,0.06478,7e-05,6.81314]
[1777550568396,35.03,76061.08,0.1,0.06483,7e-05,6.81723]
[1777550568407,35.03,76061.08,0.1,0.06483,7e-05,6.81723]
[1777550569055,35.03,76054.55,0.1,0.0644,7e-05,6.78114]
[1777550574097,35.05,76045.76,0.1,0.0639,7e-05,6.74002]
[1777550579123,35.05,76039.58,0.1,0.06351,7e-05,6.70708]
[1777550582674,35.05,76043.65,0.1,0.06379,7e-05,6.73024]
[1777550583152,35.05,76044.03,0.1,0.06381,7e-05,6.73254]
[1777550588187,35.06,76045.44,0.1,0.06392,7e-05,6.7413]
[1777550593222,35.06,76048.87,0.1,0.06416,7e-05,6.76099]
[1777550598257,35.06,76046.05,0.1,0.06398,7e-05,6.74604]
[1777550603291,35.06,76044.9,0.1,0.06391,7e-05,6.74042]
[1777550607590,35.06,76045.11,0.1,0.06393,7e-05,6.74212]
[1777550608032,35.06,76045.11,0.1,0.06393,7e-05,6.74212]
[1777550608310,35.06,76045.11,0.1,0.06393,7e-05,6.74212]
[1777550611585,35.06,76042.55,0.1,0.06373,7e-05,6.72422]
[1777550612464,35.06,76042.55,0.1,0.06373,7e-05,6.72422]
[1777550612355,35.06,76040.44,0.1,0.06359,7e-05,6.71273]
[1777550613164,35.06,76040.44,0.1,0.06359,7e-05,6.71273]
[1777550613783,35.06,76036.58,0.1,0.06334,7e-05,6.69163]
[1777550614370,35.06,76037.23,0.1,0.06339,7e-05,6.6954]
[1777550616400,35.06,76038.08,0.1,0.06344,7e-05,6.70028]
[1777550621421,35.07,76038.47,0.1,0.06348,7e-05,6.70354]
[1777550623924,35.07,76038.22,0.1,0.06347,7e-05,6.70253]
[1777550625230,35.07,76038.95,0.1,0.06352,7e-05,6.70674]
[1777550626060,35.07,76039.13,0.1,0.06354,7e-05,6.70791]
[1777550627341,35.07,76039.48,0.1,0.06356,7e-05,6.71001]
[1777550632495,35.07,76040.25,0.1,0.06362,7e-05,6.71534]
[1777550632843,35.07,76040.25,0.1,0.06362,7e-05,6.71534]
[1777550634074,35.07,76040.62,0.1,0.06365,7e-05,6.71755]
[1777550634770,35.07,76040.79,0.1,0.06366,7e-05,6.71865]
[1777550635423,35.07,76040.79,0.1,0.06366,7e-05,6.71865]
[1777550640240,35.07,76039.43,0.1,0.06358,7e-05,6.71181]
[1777550640731,35.07,76040.53,0.1,0.06366,7e-05,6.71821]
[1777550642357,35.07,76041.64,0.1,0.06373,7e-05,6.72433]
[1777550643722,35.07,76045.2,0.1,0.06397,7e-05,6.7443]
[1777550644474,35.07,76045.2,0.1,0.06397,7e-05,6.7443]
[1777550645201,35.07,76044.97,0.1,0.06396,7e-05,6.74327]
[1777550646745,35.08,76044.97,0.1,0.06396,7e-05,6.7434]
[1777550647409,35.08,76044.97,0.1,0.06396,7e-05,6.7434]
[1777550656689,35.08,76051.0,0.1,0.06437,7e-05,6.7778]
[1777550661725,35.08,76053.4,0.1,0.06454,7e-05,6.79117]
[1777550666759,35.08,76053.43,0.1,0.06454,7e-05,6.79144]
[1777550669987,35.08,76054.35,0.1,0.0646,7e-05,6.79657]
[1777550670442,35.08,76054.36,0.1,0.0646,7e-05,6.79663]
[1777550671502,35.08,76054.36,0.1,0.0646,7e-05,6.79663]
[1777550671535,35.08,76051.03,0.1,0.06434,7e-05,6.77388]
[1777550673449,35.08,76047.32,0.1,0.0641,7e-05,6.75338]
[1777550673467,35.08,76047.32,0.1,0.0641,7e-05,6.75338]
[1777550673471,35.08,76047.32,0.1,0.0641,7e-05,6.75338]
[1777550673500,35.08,76047.32,0.1,0.0641,7e-05,6.75338]
[1777550673473,35.08,76046.54,0.1,0.06405,7e-05,6.74914]
[1777550674061,35.08,76046.54,0.1,0.06405,7e-05,6.74914]
[1777550674521,35.08,76046.48,0.1,0.06404,7e-05,6.74889]
[1777550679547,35.08,76045.66,0.1,0.06399,7e-05,6.74469]
[1777550682204,35.08,76047.45,0.1,0.06411,7e-05,6.75483]
[1777550682222,35.08,76047.45,0.1,0.06411,7e-05,6.75483]
[1777550682291,35.08,76047.65,0.1,0.06413,7e-05,6.75602]
[1777550687907,35.08,76046.58,0.1,0.06406,7e-05,6.75054]
[1777550692942,35.08,76048.24,0.1,0.06418,7e-05,6.76012]
[1777550697977,35.08,76049.77,0.1,0.06428,7e-05,6.76893]
[1777550703012,35.08,76051.81,0.1,0.06442,7e-05,6.78042]
[1777550708046,35.08,76050.97,0.1,0.06437,7e-05,6.77591]
[1777550710682,35.08,76051.19,0.1,0.06438,7e-05,6.7772]
[1777550711577,35.08,76049.18,0.1,0.06425,7e-05,6.7661]
[1777550712700,35.08,76050.16,0.1,0.06432,7e-05,6.77156]
[1777550712703,35.08,76050.16,0.1,0.06432,7e-05,6.77156]
[1777550713082,35.08,76050.16,0.1,0.06432,7e-05,6.7716]
[1777550714729,35.08,76050.26,0.1,0.06432,7e-05,6.77219]
[1777550715552,35.08,76050.39,0.1,0.06433,7e-05,6.77295]
[1777550718801,35.08,76049.68,0.1,0.06429,7e-05,6.76911]
[1777550718814,35.08,76049.68,0.1,0.06429,7e-05,6.76911]
[1777550719124,35.08,76049.6,0.1,0.06428,7e-05,6.7687]
[1777550722795,35.08,76047.31,0.1,0.06413,7e-05,6.75615]
[1777550724566,35.08,76045.12,0.1,0.06399,7e-05,6.7441]
[1777550724887,35.08,76042.64,0.1,0.06382,7e-05,6.73048]
[1777550724985,35.08,76042.64,0.1,0.06382,7e-05,6.73048]
[1777550725009,35.08,76042.64,0.1,0.06382,7e-05,6.73048]
[1777550726436,35.08,76042.9,0.1,0.06384,7e-05,6.73201]
[1777550726914,35.08,76042.4,0.1,0.06381,7e-05,6.72935]
[1777550727180,35.09,76042.43,0.1,0.06381,7e-05,6.72962]
[1777550732285,35.09,76041.21,0.1,0.0637,7e-05,6.71901]
[1777550735026,35.09,76041.31,0.1,0.06371,7e-05,6.71992]
[1777550735235,35.09,76039.17,0.1,0.06357,7e-05,6.70826]
[1777550735647,35.09,76039.17,0.1,0.06357,7e-05,6.70826]
[1777550736242,35.09,76036.66,0.1,0.06341,7e-05,6.69458]
[1777550741278,35.09,76038.21,0.1,0.06352,7e-05,6.70389]
[1777550746313,35.09,76038.55,0.1,0.06355,7e-05,6.70653]
[1777550747419,35.09,76038.55,0.1,0.06355,7e-05,6.70653]
[1777550747436,35.09,76038.55,0.1,0.06355,7e-05,6.70653]
[1777550748795,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749289,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749292,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749331,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749477,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749493,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550749497,35.09,76039.52,0.1,0.06362,7e-05,6.71218]
[1777550750449,35.09,76039.58,0.1,0.06362,7e-05,6.71266]
[1777550750503,35.09,76039.41,0.1,0.06361,7e-05,6.71187]
[1777550751321,35.09,76039.41,0.1,0.06361,7e-05,6.71187]
[1777550751350,35.09,76039.41,0.1,0.06361,7e-05,6.71187]
[1777550751413,35.09,76038.14,0.1,0.06353,7e-05,6.70503]
[1777550752564,35.09,76038.14,0.1,0.06353,7e-05,6.70503]
[1777550752680,35.09,76038.3,0.1,0.06354,7e-05,6.70606]
[1777550753356,35.09,76038.3,0.1,0.06354,7e-05,6.70606]
[1777550753583,35.09,76038.3,0.1,0.06354,7e-05,6.70606]
[1777550753465,35.09,76049.22,0.1,0.06427,7e-05,6.76649]
[1777550755194,35.09,76049.0,0.1,0.06426,7e-05,6.7654]
[1777550760411,35.09,76060.82,0.1,0.06505,7e-05,6.83112]
[1777550765446,35.09,76059.29,0.1,0.06494,7e-05,6.82232]
[1777550770485,35.09,76068.36,0.1,0.06555,7e-05,6.87233]
[1777550775212,35.09,76073.96,0.1,0.06592,7e-05,6.90315]
[1777550777654,35.09,76077.4,0.1,0.06615,7e-05,6.92208]
[1777550787600,35.09,76077.67,0.1,0.06615,7e-05,6.92179]
[1777550789548,35.09,76077.99,0.1,0.06616,7e-05,6.92339]
[1777550791628,35.08,76089.77,0.1,0.06692,7e-05,6.98461]
[1777550792452,35.08,76089.77,0.1,0.06692,7e-05,6.98461]
[1777550792634,35.09,76096.45,0.1,0.06739,7e-05,7.02252]
[1777550794650,35.09,76109.32,0.1,0.06828,7e-05,7.09577]
[1777550796316,35.09,76111.54,0.1,0.06844,7e-05,7.10847]
[1777550796664,35.09,76109.03,0.1,0.06827,7e-05,7.09426]
[1777550800117,35.09,76108.06,0.1,0.0682,7e-05,7.08903]
[1777550806420,35.08,76098.44,0.1,0.06752,7e-05,7.03311]
[1777550811769,35.08,76096.28,0.1,0.06735,7e-05,7.01936]
[1777550815033,35.08,76094.58,0.1,0.06722,7e-05,7.00919]
[1777550820831,35.07,76092.57,0.1,0.06706,7e-05,6.99603]
[1777550826561,35.07,76094.75,0.1,0.0672,7e-05,7.00697]
[1777550831329,35.07,76095.05,0.1,0.06721,7e-05,7.00794]
[1777550836630,35.07,76102.46,0.1,0.0677,7e-05,7.04798]
[1777550842623,35.06,76103.54,0.1,0.06775,7e-05,7.05259]
[1777550842993,35.06,76104.56,0.1,0.06782,7e-05,7.05807]
[1777550845635,35.06,76096.23,0.1,0.06724,7e-05,7.01039]
[1777550851079,35.06,76092.84,0.1,0.06699,7e-05,6.98998]
[1777550857087,35.06,76092.58,0.1,0.06692,7e-05,6.98286]
[1777550862120,35.05,76094.2,0.1,0.06702,7e-05,6.99112]
[1777550867157,35.05,76092.87,0.1,0.06691,7e-05,6.98278]
[1777550873198,35.05,76089.85,0.1,0.0667,7e-05,6.965]
[1777550878233,35.05,76089.55,0.1,0.06667,7e-05,6.96274]
[1777550883268,35.05,76089.23,0.1,0.06664,7e-05,6.9604]
[1777550885282,35.05,76078.55,0.1,0.06591,7e-05,6.90032]
[1777550890316,35.05,76074.59,0.1,0.06564,7e-05,6.87815]
[1777550895352,35.05,76077.09,0.1,0.06582,7e-05,6.8926]
[1777550899641,35.05,76059.26,0.1,0.06464,7e-05,6.79477]
[1777550905422,35.05,76053.7,0.1,0.06427,7e-05,6.76472]
[1777550910457,35.08,76056.64,0.1,0.06464,7e-05,6.79479]
[1777550915492,35.13,76052.33,0.1,0.06456,7e-05,6.78668]
[1777550920527,35.16,76050.83,0.1,0.06463,7e-05,6.79227]
[1777550925563,35.21,76049.29,0.1,0.06481,7e-05,6.80691]
[1777550930610,35.22,76047.81,0.1,0.06475,7e-05,6.80141]
[1777550935646,35.22,76046.59,0.1,0.0647,7e-05,6.79731]
[1777550940680,35.23,76046.33,0.1,0.06471,7e-05,6.79844]
[1777550945716,35.23,76045.27,0.1,0.06467,7e-05,6.79513]
[1777550950752,35.24,76044.18,0.1,0.06463,7e-05,6.79167]
[1777550955788,35.24,76044.84,0.1,0.06471,7e-05,6.79779]
[1777550958851,35.25,76048.55,0.1,0.06497,7e-05,6.81977]
[1777550960332,35.25,76050.33,0.1,0.06509,7e-05,6.83007]
[1777550961127,35.25,76050.08,0.1,0.06508,7e-05,6.82912]
[1777550961166,35.25,76050.08,0.1,0.06508,7e-05,6.82912]
[1777550961177,35.25,76050.08,0.1,0.06508,7e-05,6.82912]
[1777550961199,35.25,76050.08,0.1,0.06508,7e-05,6.82912]
[1777550961786,35.25,76050.08,0.1,0.06508,7e-05,6.82912]
[1777550962350,35.25,76050.08,0.1,0.06509,7e-05,6.82955]
[1777550967875,35.26,76049.44,0.1,0.06508,7e-05,6.8286]
[1777550971251,35.26,76051.47,0.1,0.06522,7e-05,6.84071]
[1777550971287,35.26,76051.47,0.1,0.06522,7e-05,6.84071]
[1777550971305,35.26,76051.47,0.1,0.06522,7e-05,6.84071]
[1777550971321,35.26,76051.47,0.1,0.06522,7e-05,6.84071]
[1777550977615,35.27,76055.24,0.1,0.06548,7e-05,6.86056]
[1777550983018,35.27,76053.49,0.1,0.06539,7e-05,6.85271]
[1777550989024,35.28,76052.81,0.1,0.06537,7e-05,6.85124]
[1777550994058,35.28,76053.59,0.1,0.06543,7e-05,6.85643]
[1777550999096,35.28,76052.88,0.1,0.06537,7e-05,6.85163]
[1777551004720,35.27,76051.17,0.1,0.06525,7e-05,6.84162]
[1777551011182,35.27,76051.12,0.1,0.06524,7e-05,6.84027]
[1777551016215,35.27,76051.86,0.1,0.06528,7e-05,6.84373]
[1777551021249,35.27,76048.18,0.1,0.06502,7e-05,6.82277]
[1777551026284,35.27,76050.41,0.1,0.06517,7e-05,6.8346]
[1777551031320,35.27,76053.38,0.1,0.06532,7e-05,6.84603]
[1777551036355,35.26,76052.25,0.1,0.06524,7e-05,6.83906]
[1777551041390,35.26,76052.15,0.1,0.06522,7e-05,6.83783]
[1777551048108,35.26,76051.3,0.1,0.06515,7e-05,6.83234]
[1777551054480,35.26,76049.69,0.1,0.06504,7e-05,6.8226]
[1777551061530,35.26,76049.73,0.1,0.06503,7e-05,6.82202]
[1777551066565,35.26,76055.67,0.1,0.06544,7e-05,6.85629]
[1777551071696,35.27,76055.14,0.1,0.06544,7e-05,6.85576]
[1777551076805,35.27,76054.94,0.1,0.06547,7e-05,6.85838]
[1777551080524,35.28,76065.18,0.1,0.06619,7e-05,6.91736]
[1777551082283,35.28,76066.57,0.1,0.0663,7e-05,6.92649]
[1777551087712,35.29,76067.94,0.1,0.06644,7e-05,6.9382]
[1777551090732,35.3,76056.72,0.1,0.06571,7e-05,6.87772]
[1777551095769,35.3,76054.95,0.1,0.0656,7e-05,6.86751]
[1777551096464,35.3,76054.95,0.1,0.0656,7e-05,6.86751]
[1777551101818,35.31,76058.77,0.1,0.0659,7e-05,6.89257]
[1777551101924,35.31,76059.59,0.1,0.06597,7e-05,6.89788]
[1777551102551,35.31,76059.59,0.1,0.06597,7e-05,6.89788]
[1777551107854,35.32,76062.22,0.1,0.0662,7e-05,6.91692]
[1777551112891,35.33,76065.15,0.1,0.06644,7e-05,6.9369]
[1777551113828,35.33,76065.15,0.1,0.06644,7e-05,6.9369]
[1777551113837,35.33,76065.15,0.1,0.06644,7e-05,6.9369]
[1777551117262,35.34,76067.16,0.1,0.06662,7e-05,6.95093]
[1777551118828,35.34,76067.15,0.1,0.06662,7e-05,6.95157]
[1777551118936,35.34,76067.19,0.1,0.06663,7e-05,6.95249]
[1777551122956,35.35,76073.82,0.1,0.06711,7e-05,6.99164]
[1777551123037,35.35,76073.44,0.1,0.06709,7e-05,6.99019]
[1777551124421,35.35,76073.26,0.1,0.06709,7e-05,6.98981]
[1777551124474,35.35,76073.12,0.1,0.06709,7e-05,6.98966]
[1777551130017,35.36,76075.2,0.1,0.06727,7e-05,7.00441]
[1777551135052,35.36,76073.67,0.1,0.0672,7e-05,6.99888]
[1777551140090,35.37,76069.55,0.1,0.06696,7e-05,6.97897]
[1777551145121,35.38,76071.21,0.1,0.06711,7e-05,6.99144]
[1777551150157,35.38,76071.99,0.1,0.0672,7e-05,6.9989]
[1777551155191,35.39,76072.58,0.1,0.06725,7e-05,7.0009]
[1777551161234,35.4,76073.35,0.1,0.06734,7e-05,7.00886]
[1777551166269,35.41,76073.82,0.1,0.06742,7e-05,7.01509]
[1777551173318,35.42,76073.85,0.1,0.06747,7e-05,7.01939]
[1777551179023,35.42,76072.24,0.1,0.0674,7e-05,7.01337]
[1777551184395,35.43,76069.04,0.1,0.06723,7e-05,6.99905]
[1777551186818,35.43,76058.17,0.1,0.0665,7e-05,6.93971]
[1777551187818,35.43,76058.17,0.1,0.0665,7e-05,6.93971]
[1777551189823,35.44,76056.7,0.1,0.06642,7e-05,6.93294]
[1777551191876,35.44,76057.07,0.1,0.06646,7e-05,6.93644]
[1777551198494,35.45,76045.0,0.1,0.06569,7e-05,6.87281]
[1777551203530,35.45,76040.52,0.1,0.06541,7e-05,6.84978]
[1777551208566,35.46,76041.25,0.1,0.06548,7e-05,6.85567]
[1777551213601,35.46,76042.16,0.1,0.06553,7e-05,6.85801]
[1777551218636,35.46,76036.92,0.1,0.0652,7e-05,6.83092]
[1777551223671,35.47,76037.22,0.1,0.06524,7e-05,6.83437]
[1777551228321,35.47,76039.34,0.1,0.0654,7e-05,6.84746]
[1777551229628,35.47,76045.29,0.1,0.0658,7e-05,6.88065]
[1777551229713,35.47,76048.48,0.1,0.06602,7e-05,6.89859]
[1777551235095,35.48,76057.76,0.1,0.06668,7e-05,6.95272]
[1777551236419,35.48,76058.22,0.1,0.06673,7e-05,6.9565]
[1777551236762,35.48,76058.0,0.1,0.06672,7e-05,6.95588]
[1777551242504,35.49,76052.09,0.1,0.06635,7e-05,6.92557]
[1777551247839,35.5,76049.0,0.1,0.0662,7e-05,6.91294]
[1777551252874,35.51,76046.96,0.1,0.0661,7e-05,6.90487]
[1777551256466,35.51,76047.31,0.1,0.06615,7e-05,6.90875]
[1777551256484,35.51,76047.31,0.1,0.06615,7e-05,6.90875]
[1777551257005,35.51,76054.77,0.1,0.06666,7e-05,6.95078]
[1777551258751,35.51,76054.56,0.1,0.06665,7e-05,6.9502]
[1777551262756,35.52,76052.78,0.1,0.06656,7e-05,6.94263]
[1777551267982,35.53,76055.02,0.1,0.06676,7e-05,6.95857]
[1777551273018,35.53,76057.96,0.1,0.06695,7e-05,6.97348]
[1777551276978,35.54,76060.71,0.1,0.06716,7e-05,6.99049]
[1777551277079,35.54,76061.6,0.1,0.06723,7e-05,6.99599]
[1777551282083,35.54,76064.38,0.1,0.06745,7e-05,7.01412]
[1777551287117,35.55,76067.09,0.1,0.06767,7e-05,7.03165]
[1777551290031,35.55,76067.41,0.1,0.0677,7e-05,7.03439]
[1777551290113,35.55,76067.41,0.1,0.0677,7e-05,7.03439]
[1777551290139,35.55,76067.56,0.1,0.06772,7e-05,7.0357]
[1777551292153,35.55,76083.1,0.1,0.0688,7e-05,7.12375]
[1777551297192,35.56,76082.06,0.1,0.06875,7e-05,7.11949]
[1777551301648,35.56,76079.84,0.1,0.06861,7e-05,7.10827]
[1777551303241,35.56,76089.91,0.1,0.06932,7e-05,7.16562]
[1777551305910,35.56,76090.51,0.1,0.06936,7e-05,7.16945]
[1777551306064,35.56,76090.51,0.1,0.06936,7e-05,7.16945]
[1777551306185,35.56,76090.51,0.1,0.06936,7e-05,7.16945]
[1777551306199,35.56,76087.01,0.1,0.06912,7e-05,7.14993]
[1777551307408,35.56,76094.57,0.1,0.06965,7e-05,7.19287]
[1777551308046,35.56,76100.09,0.1,0.07004,7e-05,7.22432]
[1777551309465,35.56,76100.09,0.1,0.07004,7e-05,7.22432]
[1777551309473,35.56,76100.09,0.1,0.07004,7e-05,7.22432]
[1777551311503,35.56,76106.47,0.1,0.0705,7e-05,7.26081]
[1777551312509,35.56,76105.91,0.1,0.07046,7e-05,7.25782]
[1777551313237,35.56,76105.91,0.1,0.07046,7e-05,7.25782]
[1777551313602,35.56,76104.43,0.1,0.07036,7e-05,7.24953]
[1777551314376,35.56,76103.84,0.1,0.07032,7e-05,7.24631]
[1777551315268,35.56,76103.84,0.1,0.07032,7e-05,7.24631]
[1777551323535,35.57,76101.73,0.1,0.07018,7e-05,7.2357]
[1777551323663,35.57,76101.73,0.1,0.07018,7e-05,7.2357]
[1777551323727,35.57,76101.73,0.1,0.07018,7e-05,7.2357]
[1777551323806,35.57,76101.73,0.1,0.07018,7e-05,7.2357]
[1777551324144,35.57,76101.73,0.1,0.07018,7e-05,7.2357]
[1777551325476,35.57,76102.01,0.1,0.07021,7e-05,7.23766]
[1777551325510,35.57,76102.01,0.1,0.07021,7e-05,7.23766]
[1777551326286,35.57,76094.96,0.1,0.06972,7e-05,7.19815]
[1777551326321,35.57,76094.96,0.1,0.06972,7e-05,7.19815]
[1777551326783,35.57,76094.96,0.1,0.06972,7e-05,7.19815]
[1777551327756,35.57,76095.35,0.1,0.06975,7e-05,7.20061]
[1777551330493,35.57,76096.51,0.1,0.06984,7e-05,7.20794]
[1777551330645,35.57,76096.51,0.1,0.06984,7e-05,7.20794]
[1777551330663,35.57,76096.46,0.1,0.06984,7e-05,7.20792]
[1777551331947,35.57,76096.46,0.1,0.06984,7e-05,7.20792]
[1777551331978,35.57,76096.46,0.1,0.06984,7e-05,7.20792]
[1777551331991,35.57,76096.46,0.1,0.06984,7e-05,7.20792]
[1777551332010,35.57,76096.46,0.1,0.06984,7e-05,7.20792]
[1777551332036,35.57,76089.39,0.1,0.06931,7e-05,7.16381]
[1777551333438,35.57,76089.39,0.1,0.06932,7e-05,7.16413]
[1777551333453,35.57,76089.39,0.1,0.06932,7e-05,7.16413]
[1777551333865,35.57,76089.39,0.1,0.06932,7e-05,7.16413]
[1777551333902,35.57,76089.39,0.1,0.06932,7e-05,7.16413]
[1777551334004,35.57,76086.62,0.1,0.06913,7e-05,7.14885]
[1777551339927,35.58,76088.79,0.1,0.0693,7e-05,7.16268]
[1777551340126,35.58,76088.79,0.1,0.0693,7e-05,7.16268]
[1777551340157,35.58,76088.79,0.1,0.0693,7e-05,7.16268]
[1777551342725,35.58,76093.39,0.1,0.06963,7e-05,7.18949]
[1777551342743,35.58,76093.39,0.1,0.06963,7e-05,7.18949]
[1777551342783,35.58,76106.95,0.1,0.07058,7e-05,7.26654]
[1777551348556,35.58,76107.68,0.1,0.07065,7e-05,7.27156]
[1777551351367,35.58,76111.24,0.1,0.0709,7e-05,7.29205]
[1777551355711,35.58,76102.99,0.1,0.07033,7e-05,7.24575]
[1777551361646,35.59,76101.2,0.1,0.07022,7e-05,7.23692]
[1777551366684,35.59,76111.07,0.1,0.07093,7e-05,7.29395]
[1777551371718,35.59,76104.79,0.1,0.07049,7e-05,7.25909]
[1777551376753,35.59,76106.48,0.1,0.07062,7e-05,7.26965]
[1777551381787,35.6,76105.67,0.1,0.07058,7e-05,7.26591]
[1777551386020,35.6,76114.04,0.1,0.07118,7e-05,7.31402]
[1777551386124,35.6,76130.05,0.1,0.07232,7e-05,7.4056]
[1777551386628,35.6,76130.05,0.1,0.07232,7e-05,7.4056]
[1777551391861,35.6,76136.86,0.1,0.07279,7e-05,7.44189]
[1777551396712,35.6,76140.03,0.1,0.07304,7e-05,7.4612]
[1777551396896,35.6,76140.82,0.1,0.0731,7e-05,7.46601]
[1777551402217,35.6,76146.44,0.1,0.07352,7e-05,7.49942]
[1777551407972,35.61,76142.12,0.1,0.07322,7e-05,7.47605]
[1777551413019,35.61,76145.14,0.1,0.07346,7e-05,7.49472]
[1777551418055,35.61,76155.95,0.1,0.07426,7e-05,7.55841]
[1777551423092,35.62,76148.54,0.1,0.07373,7e-05,7.51653]
[1777551428125,35.62,76150.98,0.1,0.07393,7e-05,7.53168]
[1777551433178,35.62,76161.02,0.1,0.07467,7e-05,7.59084]
[1777551438257,35.62,76153.78,0.1,0.07415,7e-05,7.54942]
[1777551444238,35.62,76154.98,0.1,0.07425,7e-05,7.55725]
[1777551447339,35.62,76156.45,0.1,0.07436,7e-05,7.56601]
[1777551447363,35.62,76156.89,0.1,0.07439,7e-05,7.56868]
[1777551453301,35.63,76162.1,0.1,0.07474,7e-05,7.5948]
[1777551458335,35.63,76155.74,0.1,0.07428,7e-05,7.55824]
[1777551463376,35.63,76152.67,0.1,0.07406,7e-05,7.54105]
[1777551468411,35.63,76158.51,0.1,0.0745,7e-05,7.57533]
[1777551473447,35.63,76155.71,0.1,0.0743,7e-05,7.55945]
[1777551478482,35.63,76155.19,0.1,0.07426,7e-05,7.55682]
[1777551481583,35.63,76153.18,0.1,0.07412,7e-05,7.54541]
[1777551481596,35.63,76153.18,0.1,0.07412,7e-05,7.54541]
[1777551481606,35.63,76153.18,0.1,0.07412,7e-05,7.54541]
[1777551481626,35.63,76153.18,0.1,0.07412,7e-05,7.54541]
[1777551482478,35.63,76154.33,0.1,0.0742,7e-05,7.55207]
[1777551483845,35.63,76154.61,0.1,0.07422,7e-05,7.55378]
[1777551489563,35.63,76157.55,0.1,0.07445,7e-05,7.57129]
[1777551494593,35.63,76154.95,0.1,0.07426,7e-05,7.55647]
[1777551499629,35.63,76155.41,0.1,0.0743,7e-05,7.55948]
[1777551504663,35.63,76154.93,0.1,0.07427,7e-05,7.55703]
[1777551508691,35.63,76144.89,0.1,0.07354,7e-05,7.4992]
[1777551513726,35.64,76143.79,0.1,0.07342,7e-05,7.48896]
[1777551518761,35.64,76144.79,0.1,0.07351,7e-05,7.49541]
[1777551522442,35.64,76146.51,0.1,0.07363,7e-05,7.50561]
[1777551522458,35.64,76146.51,0.1,0.07363,7e-05,7.50561]
[1777551522472,35.64,76146.51,0.1,0.07363,7e-05,7.50561]
[1777551522490,35.64,76146.51,0.1,0.07363,7e-05,7.50561]
[1777551527526,35.64,76150.15,0.1,0.07391,7e-05,7.52731]
[1777551527566,35.64,76150.15,0.1,0.07391,7e-05,7.52731]
[1777551527824,35.64,76149.46,0.1,0.07386,7e-05,7.52343]
[1777551528832,35.64,76149.46,0.1,0.07386,7e-05,7.52343]
[1777551528837,35.64,76162.22,0.1,0.0748,7e-05,7.59806]
[1777551530449,35.64,76162.22,0.1,0.0748,7e-05,7.59806]
[1777551530513,35.64,76162.22,0.1,0.0748,7e-05,7.59806]
[1777551535880,35.65,76163.69,0.1,0.07495,7e-05,7.60938]
[1777551538079,35.65,76164.67,0.1,0.07503,7e-05,7.61561]
[1777551538120,35.65,76165.45,0.1,0.07509,7e-05,7.62019]
[1777551543936,35.65,76167.49,0.1,0.07524,7e-05,7.63231]
[1777551548970,35.65,76163.22,0.1,0.07493,7e-05,7.60767]
[1777551550337,35.65,76163.22,0.1,0.07493,7e-05,7.60767]
[1777551551684,35.65,76162.68,0.1,0.07489,7e-05,7.60465]
[1777551552720,35.65,76162.08,0.1,0.07484,7e-05,7.60123]
[1777551555447,35.65,76161.04,0.1,0.07477,7e-05,7.59532]
[1777551556862,35.65,76160.52,0.1,0.07473,7e-05,7.59243]
[1777551560810,35.65,76159.77,0.1,0.07468,7e-05,7.58835]
[1777551560833,35.65,76159.77,0.1,0.07468,7e-05,7.58835]
[1777551560847,35.65,76159.77,0.1,0.07468,7e-05,7.58835]
[1777551560864,35.65,76159.77,0.1,0.07468,7e-05,7.58835]
[1777551561402,35.65,76159.77,0.1,0.07468,7e-05,7.58835]
[1777551562187,35.65,76160.22,0.1,0.07472,7e-05,7.59109]
[1777551564319,35.65,76161.01,0.1,0.07478,7e-05,7.59574]
[1777551566055,35.65,76162.12,0.1,0.07486,7e-05,7.6023]
[1777551567149,35.65,76164.84,0.1,0.07507,7e-05,7.6187]
[1777551567163,35.65,76164.84,0.1,0.07507,7e-05,7.6187]
[1777551567185,35.65,76170.35,0.1,0.07547,7e-05,7.65079]
[1777551567735,35.65,76170.35,0.1,0.07547,7e-05,7.65079]
[1777551567751,35.65,76170.35,0.1,0.07547,7e-05,7.65079]
[1777551568106,35.65,76170.55,0.1,0.0755,7e-05,7.65247]
[1777551569003,35.65,76170.55,0.1,0.0755,7e-05,7.65247]
[1777551569198,35.65,76170.55,0.1,0.0755,7e-05,7.65247]
[1777551569237,35.66,76172.25,0.1,0.07563,7e-05,7.66284]
[1777551575109,35.66,76172.82,0.1,0.07566,7e-05,7.66391]
[1777551575171,35.66,76172.81,0.1,0.07567,7e-05,7.66431]
[1777551577427,35.66,76172.93,0.1,0.07568,7e-05,7.66547]
[1777551579177,35.66,76177.43,0.1,0.07603,7e-05,7.69262]
[1777551586235,35.67,76173.44,0.1,0.07577,7e-05,7.67279]
[1777551591270,35.68,76173.93,0.1,0.07584,7e-05,7.67787]
[1777551596305,35.68,76174.98,0.1,0.07595,7e-05,7.68622]
[1777551599090,35.68,76180.74,0.1,0.07639,7e-05,7.72074]
[1777551604361,35.69,76185.16,0.1,0.07675,8e-05,7.74931]
[1777551609397,35.69,76186.58,0.1,0.07688,8e-05,7.75952]
[1777551610211,35.69,76186.58,0.1,0.07688,8e-05,7.75952]
[1777551610403,35.69,76184.68,0.1,0.07674,8e-05,7.74838]
[1777551612490,35.7,76188.66,0.1,0.07705,8e-05,7.77248]
[1777551612566,35.7,76201.39,0.1,0.07801,8e-05,7.8474]
[1777551617439,35.7,76209.98,0.1,0.07868,8e-05,7.89921]
[1777551617464,35.7,76209.98,0.1,0.07868,8e-05,7.89921]
[1777551617484,35.7,76209.98,0.1,0.07868,8e-05,7.89921]
[1777551617510,35.7,76209.98,0.1,0.07868,8e-05,7.89921]
[1777551617612,35.7,76210.03,0.1,0.07869,8e-05,7.89966]
[1777551618850,35.7,76210.02,0.1,0.07869,8e-05,7.89975]
[1777551620475,35.7,76225.25,0.1,0.07986,8e-05,7.99028]
[1777551620787,35.7,76225.25,0.1,0.07986,8e-05,7.99028]
[1777551620888,35.7,76225.25,0.1,0.07986,8e-05,7.99028]
[1777551620894,35.7,76225.25,0.1,0.07986,8e-05,7.99028]
[1777551620898,35.7,76225.25,0.1,0.07986,8e-05,7.99028]
[1777551621483,35.7,76226.8,0.1,0.07998,8e-05,7.99952]
[1777551621685,35.7,76226.8,0.1,0.07998,8e-05,7.99952]
[1777551621704,35.7,76226.8,0.1,0.07998,8e-05,7.99952]
[1777551621825,35.7,76226.8,0.1,0.07998,8e-05,7.99952]
[1777551622490,35.7,76225.16,0.1,0.07985,8e-05,7.98978]
[1777551624905,35.7,76223.78,0.1,0.07975,8e-05,7.98163]
[1777551624955,35.7,76223.78,0.1,0.07975,8e-05,7.98163]
[1777551625040,35.7,76223.78,0.1,0.07975,8e-05,7.98163]
[1777551625410,35.7,76223.78,0.1,0.07975,8e-05,7.98163]
[1777551625619,35.7,76212.44,0.1,0.07888,8e-05,7.91431]
[1777551625804,35.7,76212.44,0.1,0.07888,8e-05,7.91431]
[1777551626203,35.7,76212.44,0.1,0.07888,8e-05,7.91431]
[1777551628333,35.7,76206.93,0.1,0.07846,8e-05,7.88208]
[1777551629902,35.7,76205.06,0.1,0.07832,8e-05,7.87149]
[1777551631467,35.7,76203.96,0.1,0.07824,8e-05,7.86524]
[1777551636599,35.71,76185.12,0.1,0.0768,8e-05,7.75175]
[1777551641635,35.71,76179.03,0.1,0.07638,7e-05,7.71834]
[1777551642046,35.71,76179.03,0.1,0.07638,7e-05,7.71834]
[1777551647825,35.72,76177.35,0.1,0.07628,7e-05,7.71081]
[1777551653826,35.72,76175.11,0.1,0.07615,7e-05,7.70052]
[1777551654198,35.72,76175.11,0.1,0.07615,7e-05,7.70052]
[1777551659496,35.73,76178.97,0.1,0.07648,7e-05,7.72619]
[1777551664797,35.73,76184.89,0.1,0.07695,8e-05,7.76291]
[1777551669832,35.74,76183.54,0.1,0.07687,8e-05,7.75684]
[1777551674867,35.74,76183.62,0.1,0.0769,8e-05,7.7591]
[1777551679902,35.75,76179.86,0.1,0.07664,7e-05,7.73896]
[1777551684936,35.75,76175.92,0.1,0.07638,7e-05,7.71785]
[1777551689972,35.75,76177.15,0.1,0.07649,7e-05,7.72699]
[1777551695010,35.76,76176.6,0.1,0.07644,7e-05,7.72107]
[1777551697975,35.76,76177.12,0.1,0.07648,7e-05,7.72484]
[1777551698195,35.76,76177.12,0.1,0.07648,7e-05,7.72484]
[1777551698233,35.76,76177.12,0.1,0.07648,7e-05,7.72484]
[1777551699494,35.76,76185.96,0.1,0.07715,8e-05,7.77695]
[1777551700224,35.76,76187.16,0.1,0.07725,8e-05,7.78461]
[1777551700984,35.76,76187.09,0.1,0.07724,8e-05,7.7842]
[1777551701832,35.76,76186.22,0.1,0.07718,8e-05,7.77936]
[1777551703015,35.76,76186.21,0.1,0.07719,8e-05,7.77957]
[1777551704782,35.76,76186.43,0.1,0.07721,8e-05,7.78139]
[1777551705056,35.76,76186.43,0.1,0.07721,8e-05,7.78139]
[1777551706325,35.77,76185.51,0.1,0.07714,8e-05,7.77625]
[1777551706355,35.77,76185.51,0.1,0.07714,8e-05,7.77625]
[1777551706368,35.77,76185.51,0.1,0.07714,8e-05,7.77625]
[1777551706386,35.77,76185.51,0.1,0.07714,8e-05,7.77625]
[1777551707551,35.77,76184.72,0.1,0.07709,8e-05,7.77187]
[1777551709122,35.77,76185.47,0.1,0.07715,8e-05,7.7768]
[1777551709173,35.77,76185.47,0.1,0.07715,8e-05,7.7768]
[1777551709187,35.77,76185.47,0.1,0.07715,8e-05,7.7768]
[1777551709200,35.77,76185.47,0.1,0.07715,8e-05,7.7768]
[1777551709216,35.77,76185.47,0.1,0.07715,8e-05,7.7768]
[1777551712485,35.77,76186.03,0.1,0.0772,8e-05,7.7806]
[1777551713163,35.77,76186.0,0.1,0.07721,8e-05,7.78117]
[1777551714388,35.77,76186.26,0.1,0.07723,8e-05,7.7827]
[1777551714412,35.77,76186.26,0.1,0.07723,8e-05,7.7827]
[1777551714426,35.77,76186.26,0.1,0.07723,8e-05,7.7827]
[1777551714444,35.77,76186.26,0.1,0.07723,8e-05,7.7827]
[1777551719244,35.77,76189.97,0.1,0.07752,8e-05,7.8057]
[1777551721279,35.77,76190.06,0.1,0.07753,8e-05,7.80667]
[1777551721304,35.77,76190.06,0.1,0.07753,8e-05,7.80667]
[1777551721319,35.77,76190.06,0.1,0.07753,8e-05,7.80667]
[1777551721332,35.77,76190.06,0.1,0.07753,8e-05,7.80667]
[1777551721352,35.77,76190.06,0.1,0.07753,8e-05,7.80667]
[1777551727237,35.78,76193.93,0.1,0.07785,8e-05,7.83088]
[1777551728321,35.78,76193.93,0.1,0.07785,8e-05,7.83088]
[1777551728374,35.78,76195.49,0.1,0.07797,8e-05,7.84024]
[1777551728941,35.78,76195.49,0.1,0.07797,8e-05,7.84024]
[1777551730457,35.78,76195.86,0.1,0.078,8e-05,7.8426]
[1777551730481,35.78,76211.12,0.1,0.07916,8e-05,7.93285]
[1777551736303,35.78,76213.37,0.1,0.07936,8e-05,7.94829]
[1777551739254,35.78,76212.62,0.1,0.07931,8e-05,7.94413]
[1777551741434,35.78,76211.63,0.1,0.07923,8e-05,7.93833]
[1777551742935,35.78,76206.71,0.1,0.07886,8e-05,7.90932]
[1777551745912,35.78,76207.42,0.1,0.07892,8e-05,7.91383]
[1777551751409,35.79,76210.53,0.1,0.07912,8e-05,7.9283]
[1777551754894,35.79,76214.62,0.1,0.07944,8e-05,7.95282]
[1777551756439,35.79,76218.29,0.1,0.07972,8e-05,7.97468]
[1777551756749,35.79,76218.29,0.1,0.07972,8e-05,7.97468]
[1777551761962,35.79,76220.69,0.1,0.07991,8e-05,7.98926]
[1777551763904,35.79,76223.1,0.1,0.0801,8e-05,8.00369]
[1777551764383,35.79,76223.1,0.1,0.0801,8e-05,8.00369]
[1777551764500,35.79,76224.77,0.1,0.08023,8e-05,8.01366]
[1777551769534,35.79,76225.44,0.1,0.08028,8e-05,8.01774]
[1777551769974,35.79,76225.44,0.1,0.08028,8e-05,8.01774]
[1777551770542,35.79,76224.98,0.1,0.08025,8e-05,8.01501]
[1777551775577,35.79,76223.75,0.1,0.08016,8e-05,8.0078]
[1777551778099,35.79,76222.72,0.1,0.08008,8e-05,8.00175]
[1777551778110,35.79,76222.72,0.1,0.08008,8e-05,8.00175]
[1777551778598,35.79,76222.83,0.1,0.08009,8e-05,8.00244]
[1777551783359,35.79,76225.69,0.1,0.08032,8e-05,8.02008]
[1777551787655,35.79,76215.98,0.1,0.07958,8e-05,7.9638]
[1777551790149,35.8,76222.98,0.1,0.08014,8e-05,8.0064]
[1777551790690,35.8,76223.65,0.1,0.08019,8e-05,8.0107]
[1777551791269,35.8,76223.65,0.1,0.08019,8e-05,8.0107]
[1777551791691,35.8,76223.94,0.1,0.08022,8e-05,8.01275]
[1777551796725,35.8,76224.25,0.1,0.08027,8e-05,8.01622]
[1777551801760,35.8,76223.32,0.1,0.08022,8e-05,8.0123]
[1777551805619,35.81,76223.38,0.1,0.08023,8e-05,8.01362]
[1777551805966,35.81,76223.64,0.1,0.08026,8e-05,8.01549]
[1777551807955,35.81,76217.34,0.1,0.07978,8e-05,7.97873]
[1777551810753,35.81,76215.45,0.1,0.07964,8e-05,7.96828]
[1777551812395,35.81,76219.05,0.1,0.07993,8e-05,7.99003]
[1777551812494,35.81,76222.18,0.1,0.08013,8e-05,8.00442]
[1777551813855,35.81,76221.88,0.1,0.08011,8e-05,8.003]
[1777551813908,35.81,76221.88,0.1,0.08012,8e-05,8.00335]
[1777551816933,35.81,76221.89,0.1,0.08013,8e-05,8.00409]
[1777551817279,35.81,76221.89,0.1,0.08013,8e-05,8.00409]
[1777551817351,35.82,76221.56,0.1,0.08011,8e-05,8.00247]
[1777551818086,35.82,76221.56,0.1,0.08011,8e-05,8.00247]
[1777551820412,35.82,76225.14,0.1,0.08039,8e-05,8.02442]
[1777551821245,35.82,76225.34,0.1,0.08042,8e-05,8.0262]
[1777551823679,35.82,76222.59,0.1,0.08021,8e-05,8.01015]
[1777551824482,35.82,76223.07,0.1,0.08025,8e-05,8.01366]
[1777551824771,35.82,76223.07,0.1,0.08025,8e-05,8.01366]
[1777551824777,35.82,76223.07,0.1,0.08025,8e-05,8.01366]
[1777551824921,35.82,76219.91,0.1,0.08001,8e-05,7.99522]
[1777551827000,35.82,76217.21,0.1,0.07981,8e-05,7.97955]
[1777551827339,35.82,76217.21,0.1,0.07981,8e-05,7.97955]
[1777551828801,35.82,76217.59,0.1,0.07984,8e-05,7.98218]
[1777551828950,35.82,76217.89,0.1,0.07988,8e-05,7.98471]
[1777551830109,35.82,76217.89,0.1,0.07988,8e-05,7.98471]
[1777551830802,35.82,76217.89,0.1,0.07988,8e-05,7.98471]
[1777551832720,35.83,76217.75,0.1,0.07988,8e-05,7.98462]
[1777551832829,35.83,76217.75,0.1,0.07988,8e-05,7.98462]
[1777551836048,35.83,76217.03,0.1,0.07984,8e-05,7.98187]
[1777551836884,35.83,76218.83,0.1,0.07999,8e-05,7.99293]
[1777551842050,35.83,76221.18,0.1,0.08019,8e-05,8.00882]
[1777551843444,35.83,76221.18,0.1,0.08019,8e-05,8.00882]
[1777551845655,35.83,76221.57,0.1,0.08022,8e-05,8.01128]
[1777551847027,35.84,76222.16,0.1,0.08027,8e-05,8.01493]
[1777551847097,35.84,76224.31,0.1,0.08044,8e-05,8.02777]
[1777551852120,35.84,76223.87,0.1,0.08041,8e-05,8.02536]
[1777551853124,35.84,76223.87,0.1,0.08041,8e-05,8.02536]
[1777551853652,35.84,76223.87,0.1,0.08041,8e-05,8.02536]
[1777551853819,35.84,76223.81,0.1,0.0804,8e-05,8.0251]
[1777551853984,35.84,76223.81,0.1,0.0804,8e-05,8.0251]
[1777551854133,35.84,76223.81,0.1,0.0804,8e-05,8.0251]
[1777551857471,35.84,76232.79,0.1,0.0811,8e-05,8.07865]
[1777551857782,35.84,76233.4,0.1,0.08115,8e-05,8.08226]
[1777551858409,35.84,76233.4,0.1,0.08115,8e-05,8.08226]
[1777551858488,35.84,76233.4,0.1,0.08115,8e-05,8.08226]
[1777551858546,35.84,76255.98,0.1,0.08292,8e-05,8.21747]
[1777551858912,35.84,76255.98,0.1,0.08292,8e-05,8.21747]
[1777551859102,35.84,76255.98,0.1,0.08292,8e-05,8.21747]
[1777551859722,35.84,76255.98,0.1,0.08292,8e-05,8.21747]
[1777551859749,35.84,76270.1,0.1,0.08405,8e-05,8.30266]
[1777551861234,35.84,76269.79,0.1,0.08403,8e-05,8.30079]
[1777551861610,35.84,76269.73,0.1,0.08402,8e-05,8.30039]
[1777551862263,35.84,76269.73,0.1,0.08402,8e-05,8.30039]
[1777551862285,35.84,76269.84,0.1,0.08403,8e-05,8.30102]
[1777551864830,35.84,76268.88,0.1,0.08395,8e-05,8.29517]
[1777551864841,35.84,76268.88,0.1,0.08395,8e-05,8.29517]
[1777551869778,35.83,76281.36,0.1,0.08494,8e-05,8.37009]
[1777551874788,35.83,76297.12,0.1,0.08617,8e-05,8.46062]
[1777551876290,35.83,76307.14,0.1,0.08699,8e-05,8.52137]
[1777551881894,35.83,76298.87,0.1,0.08628,8e-05,8.46898]
[1777551883170,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883227,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883287,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883318,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883376,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883433,35.83,76296.33,0.1,0.08607,8e-05,8.45282]
[1777551883470,35.83,76302.17,0.1,0.08654,8e-05,8.48846]
[1777551883936,35.83,76302.17,0.1,0.08654,8e-05,8.48846]
[1777551884347,35.83,76302.17,0.1,0.08654,8e-05,8.48814]
[1777551887832,35.82,76305.88,0.1,0.08683,8e-05,8.51002]
[1777551889438,35.82,76303.0,0.1,0.08658,8e-05,8.49158]
[1777551889458,35.82,76303.0,0.1,0.08658,8e-05,8.49158]
[1777551889470,35.82,76303.0,0.1,0.08658,8e-05,8.49158]
[1777551889488,35.82,76305.16,0.1,0.08676,8e-05,8.50436]
[1777551890130,35.82,76305.16,0.1,0.08676,8e-05,8.50436]
[1777551891016,35.82,76305.16,0.1,0.08675,8e-05,8.50394]
[1777551891764,35.82,76305.16,0.1,0.08675,8e-05,8.50394]
[1777551891808,35.82,76302.78,0.1,0.08654,8e-05,8.48851]
[1777551893574,35.82,76301.88,0.1,0.08647,8e-05,8.48301]
[1777551893662,35.82,76301.88,0.1,0.08647,8e-05,8.48301]
[1777551893935,35.82,76297.88,0.1,0.08614,8e-05,8.45815]
[1777551894468,35.82,76297.88,0.1,0.08614,8e-05,8.45815]
[1777551894552,35.82,76297.88,0.1,0.08614,8e-05,8.45815]
[1777551894622,35.82,76297.88,0.1,0.08614,8e-05,8.45815]
[1777551894717,35.82,76315.17,0.1,0.08755,8e-05,8.56348]
[1777551896248,35.82,76314.98,0.1,0.08753,8e-05,8.5619]
[1777551896571,35.82,76314.98,0.1,0.08753,8e-05,8.5619]
[1777551896642,35.81,76312.93,0.1,0.08735,8e-05,8.54876]
[1777551897339,35.81,76312.93,0.1,0.08735,8e-05,8.54876]
[1777551897354,35.81,76312.93,0.1,0.08735,8e-05,8.54876]
[1777551897438,35.81,76312.81,0.1,0.08733,8e-05,8.54746]
[1777551898600,35.81,76312.81,0.1,0.08733,8e-05,8.54746]
[1777551898715,35.81,76312.81,0.1,0.08733,8e-05,8.54746]
[1777551899720,35.81,76299.34,0.1,0.08621,8e-05,8.46398]
[1777551904037,35.81,76294.08,0.1,0.08576,8e-05,8.4301]
[1777551904488,35.81,76293.49,0.1,0.08571,8e-05,8.4261]
[1777551907234,35.8,76285.46,0.1,0.08505,8e-05,8.37645]
[1777551907710,35.8,76285.46,0.1,0.08505,8e-05,8.37645]
[1777551907795,35.8,76273.26,0.1,0.08406,8e-05,8.30187]
[1777551909633,35.8,76268.66,0.1,0.08369,8e-05,8.27406]
[1777551909773,35.8,76283.66,0.1,0.08489,8e-05,8.36467]
[1777551915567,35.8,76289.62,0.1,0.08534,8e-05,8.39883]
[1777551918358,35.8,76290.46,0.1,0.0854,8e-05,8.40323]
[1777551918913,35.79,76288.52,0.1,0.08524,8e-05,8.39075]
[1777551924629,35.79,76286.05,0.1,0.08501,8e-05,8.3742]
[1777551929668,35.79,76285.73,0.1,0.08497,8e-05,8.37079]
[1777551934706,35.78,76287.14,0.1,0.08502,8e-05,8.37319]
[1777551939737,35.78,76285.75,0.1,0.08488,8e-05,8.36289]
[1777551944772,35.78,76287.67,0.1,0.08502,8e-05,8.37303]
[1777551950817,35.77,76291.05,0.1,0.08527,8e-05,8.39174]
[1777551955859,35.77,76287.84,0.1,0.08499,8e-05,8.37083]
[1777551960932,35.77,76293.63,0.1,0.08544,8e-05,8.40497]
[1777551963844,35.77,76276.13,0.1,0.08402,8e-05,8.2981]
[1777551968944,35.76,76267.53,0.1,0.08332,8e-05,8.2451]
[1777551973007,35.76,76268.44,0.1,0.08337,8e-05,8.24907]
[1777551977049,35.76,76267.21,0.1,0.08325,8e-05,8.24011]
[1777551978008,35.76,76270.29,0.1,0.0835,8e-05,8.25834]
[1777551981854,35.75,76280.39,0.1,0.08428,8e-05,8.31779]
[1777551987071,35.75,76282.37,0.1,0.08441,8e-05,8.3273]
[1777551991925,35.74,76274.45,0.1,0.0837,8e-05,8.27258]
[1777551997141,35.74,76282.49,0.1,0.08432,8e-05,8.31922]
[1777552000321,35.74,76281.71,0.1,0.08424,8e-05,8.3136]
[1777552000467,35.74,76281.71,0.1,0.08424,8e-05,8.3136]
[1777552003247,35.73,76288.99,0.1,0.08481,8e-05,8.35644]
[1777552009225,35.72,76283.26,0.1,0.0843,8e-05,8.31818]
[1777552013234,35.72,76281.98,0.1,0.08418,8e-05,8.30904]
[1777552013765,35.72,76281.98,0.1,0.08418,8e-05,8.30904]
[1777552015707,35.72,76280.73,0.1,0.08407,8e-05,8.30056]
[1777552016378,35.72,76280.2,0.1,0.08402,8e-05,8.2969]
[1777552021698,35.71,76281.1,0.1,0.08406,8e-05,8.30014]
[1777552023126,35.71,76282.93,0.1,0.0842,8e-05,8.31034]
[1777552028359,35.71,76296.28,0.1,0.08524,8e-05,8.38896]
[1777552033786,35.7,76296.86,0.1,0.08528,8e-05,8.3914]
[1777552038817,35.7,76292.52,0.1,0.08491,8e-05,8.36362]
[1777552043833,35.69,76289.59,0.1,0.08463,8e-05,8.34324]
[1777552043868,35.69,76289.59,0.1,0.08463,8e-05,8.34324]
[1777552044379,35.69,76283.29,0.1,0.08411,8e-05,8.30389]
[1777552046033,35.69,76274.23,0.1,0.08338,8e-05,8.24899]
[1777552046064,35.69,76274.23,0.1,0.08338,8e-05,8.24899]
[1777552046091,35.69,76274.62,0.1,0.08341,8e-05,8.25085]
[1777552046100,35.69,76274.62,0.1,0.08341,8e-05,8.25085]
[1777552047406,35.69,76273.22,0.1,0.08329,8e-05,8.24197]
[1777552048090,35.69,76276.95,0.1,0.08358,8e-05,8.26414]
[1777552048503,35.69,76279.91,0.1,0.08382,8e-05,8.28165]
[1777552052148,35.69,76281.48,0.1,0.08388,8e-05,8.28517]
[1777552052155,35.69,76281.48,0.1,0.08388,8e-05,8.28517]
[1777552052530,35.68,76281.91,0.1,0.08391,8e-05,8.28733]
[1777552057566,35.68,76284.8,0.1,0.08411,8e-05,8.30264]
[1777552061613,35.68,76284.87,0.1,0.0841,8e-05,8.30173]
[1777552067636,35.67,76289.06,0.1,0.0844,8e-05,8.32402]
[1777552072670,35.66,76289.77,0.1,0.08442,8e-05,8.32612]
[1777552077708,35.66,76287.8,0.1,0.08424,8e-05,8.31198]
[1777552082743,35.66,76288.95,0.1,0.0843,8e-05,8.31687]
[1777552087778,35.65,76290.28,0.1,0.08438,8e-05,8.32291]
[1777552092812,35.65,76292.56,0.1,0.08454,8e-05,8.33473]
[1777552097846,35.64,76288.88,0.1,0.08421,8e-05,8.31036]
[1777552102882,35.64,76288.32,0.1,0.08414,8e-05,8.30508]
[1777552104829,35.64,76284.43,0.1,0.08382,8e-05,8.28108]
[1777552106490,35.64,76283.84,0.1,0.08377,8e-05,8.27684]
[1777552106911,35.63,76283.65,0.1,0.08375,8e-05,8.27536]
[1777552110965,35.63,76283.66,0.1,0.08373,8e-05,8.27414]
[1777552111043,35.63,76283.44,0.1,0.08367,8e-05,8.26782]
[1777552114666,35.63,76286.44,0.1,0.0839,8e-05,8.28502]
[1777552120001,35.62,76283.97,0.1,0.08367,8e-05,8.26799]
[1777552122533,35.62,76280.37,0.1,0.08337,8e-05,8.24556]
[1777552123157,35.62,76280.37,0.1,0.08337,8e-05,8.24556]
[1777552123955,35.62,76279.53,0.1,0.0833,8e-05,8.24017]
[1777552127994,35.62,76280.1,0.1,0.08333,8e-05,8.24242]
[1777552133094,35.62,76279.86,0.1,0.08329,8e-05,8.2391]
[1777552138154,35.61,76283.34,0.1,0.08354,8e-05,8.25857]
[1777552143190,35.61,76284.88,0.1,0.08364,8e-05,8.26616]
[1777552148226,35.61,76286.65,0.1,0.08378,8e-05,8.27641]
[1777552153261,35.61,76294.47,0.1,0.08441,8e-05,8.32369]
[1777552158295,35.6,76292.56,0.1,0.08424,8e-05,8.3116]
[1777552163331,35.6,76289.35,0.1,0.08398,8e-05,8.29162]
[1777552168371,35.6,76289.16,0.1,0.08396,8e-05,8.29001]
[1777552170270,35.6,76289.16,0.1,0.08396,8e-05,8.29001]
[1777552170473,35.6,76287.29,0.1,0.08381,8e-05,8.27848]
[1777552176425,35.6,76292.01,0.1,0.08414,8e-05,8.30205]
[1777552181461,35.6,76284.96,0.1,0.08357,8e-05,8.25881]
[1777552186496,35.6,76276.51,0.1,0.08289,8e-05,8.20767]
[1777552192060,35.6,76276.07,0.1,0.08286,8e-05,8.20531]
[1777552197574,35.6,76278.28,0.1,0.08304,8e-05,8.21891]
[1777552202615,35.6,76282.4,0.1,0.08337,8e-05,8.24408]
[1777552205251,35.6,76286.18,0.1,0.08367,8e-05,8.26703]
[1777552205255,35.6,76279.78,0.1,0.08316,8e-05,8.22821]
[1777552205811,35.6,76279.78,0.1,0.08316,8e-05,8.22821]
[1777552205853,35.6,76282.91,0.1,0.08341,8e-05,8.24718]
[1777552211677,35.6,76283.68,0.1,0.08348,8e-05,8.25196]
[1777552216712,35.6,76284.8,0.1,0.08357,8e-05,8.25878]
[1777552222754,35.6,76284.53,0.1,0.08354,8e-05,8.25717]
[1777552227340,35.6,76289.93,0.1,0.08398,8e-05,8.28998]
[1777552227791,35.6,76298.53,0.1,0.08467,8e-05,8.3423]
[1777552228885,35.6,76298.53,0.1,0.08467,8e-05,8.3423]
[1777552229225,35.6,76305.3,0.1,0.08522,8e-05,8.38333]
[1777552230533,35.6,76305.39,0.1,0.08523,8e-05,8.38388]
[1777552230814,35.6,76305.01,0.1,0.08519,8e-05,8.38137]
[1777552232323,35.6,76305.01,0.1,0.08519,8e-05,8.38137]
[1777552232835,35.6,76303.81,0.1,0.08505,8e-05,8.36899]
[1777552234842,35.6,76291.27,0.1,0.08403,8e-05,8.29227]
[1777552238848,35.6,76296.76,0.1,0.08447,8e-05,8.32548]
[1777552238868,35.6,76296.76,0.1,0.08447,8e-05,8.32548]
[1777552238899,35.6,76296.78,0.1,0.08447,8e-05,8.32548]
[1777552243903,35.6,76295.66,0.1,0.08437,8e-05,8.31803]
[1777552248938,35.6,76295.27,0.1,0.08433,8e-05,8.315]
[1777552252734,35.6,76295.53,0.1,0.08434,8e-05,8.31616]
[1777552252932,35.6,76295.53,0.1,0.08434,8e-05,8.31616]
[1777552253108,35.6,76295.53,0.1,0.08434,8e-05,8.31616]
[1777552253157,35.6,76310.36,0.1,0.08555,8e-05,8.40658]
[1777552253632,35.6,76310.36,0.1,0.08555,8e-05,8.40658]
[1777552253720,35.6,76310.36,0.1,0.08555,8e-05,8.40658]
[1777552253739,35.6,76310.36,0.1,0.08555,8e-05,8.40658]
[1777552253991,35.59,76311.05,0.1,0.0856,8e-05,8.41062]
[1777552254996,35.59,76327.88,0.1,0.08698,8e-05,8.51369]
[1777552255896,35.59,76327.88,0.1,0.08698,8e-05,8.51369]
[1777552256010,35.59,76327.33,0.1,0.08693,8e-05,8.50986]
[1777552256563,35.59,76327.33,0.1,0.08693,8e-05,8.50986]
[1777552256582,35.59,76327.33,0.1,0.08693,8e-05,8.50986]
[1777552257010,35.59,76328.9,0.1,0.08706,8e-05,8.51953]
[1777552258235,35.59,76328.9,0.1,0.08706,8e-05,8.51953]
[1777552258295,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552258577,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552258620,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552258764,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552258838,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552259215,35.59,76328.57,0.1,0.08702,8e-05,8.51658]
[1777552259288,35.59,76337.7,0.1,0.08778,8e-05,8.57278]
[1777552260778,35.59,76343.35,0.1,0.08825,8e-05,8.60763]
[1777552260821,35.59,76343.35,0.1,0.08825,8e-05,8.60763]
[1777552261038,35.59,76343.42,0.1,0.08825,8e-05,8.60806]
[1777552261949,35.59,76343.42,0.1,0.08825,8e-05,8.60806]
[1777552262374,35.59,76343.42,0.1,0.08825,8e-05,8.60806]
[1777552262045,35.59,76340.06,0.1,0.08797,8e-05,8.58712]
[1777552262399,35.59,76340.06,0.1,0.08797,8e-05,8.58712]
[1777552262538,35.59,76340.06,0.1,0.08797,8e-05,8.58712]
[1777552263053,35.59,76336.8,0.1,0.08769,8e-05,8.56642]
[1777552263699,35.59,76336.8,0.1,0.08769,8e-05,8.56642]
[1777552264412,35.59,76335.36,0.1,0.08756,8e-05,8.55701]
[1777552264998,35.59,76335.36,0.1,0.08756,8e-05,8.55701]
[1777552265156,35.59,76335.36,0.1,0.08756,8e-05,8.55701]
[1777552265237,35.59,76322.79,0.1,0.08651,8e-05,8.47858]
[1777552266025,35.59,76322.79,0.1,0.08651,8e-05,8.47858]
[1777552266245,35.59,76322.79,0.1,0.08651,8e-05,8.47858]
[1777552266316,35.59,76327.35,0.1,0.08689,8e-05,8.50664]
[1777552266599,35.59,76327.35,0.1,0.08689,8e-05,8.50664]
[1777552266641,35.59,76327.35,0.1,0.08689,8e-05,8.50664]
[1777552266790,35.59,76327.35,0.1,0.08689,8e-05,8.50664]
[1777552266944,35.59,76327.35,0.1,0.08689,8e-05,8.50664]
[1777552267115,35.58,76337.42,0.1,0.08772,8e-05,8.56836]
[1777552272138,35.58,76340.93,0.1,0.08799,8e-05,8.58892]
[1777552273808,35.58,76342.22,0.1,0.0881,8e-05,8.59679]
[1777552273821,35.58,76342.22,0.1,0.0881,8e-05,8.59679]
[1777552276785,35.58,76349.81,0.1,0.08873,8e-05,8.64315]
[1777552277172,35.58,76349.77,0.1,0.08872,8e-05,8.6429]
[1777552277783,35.58,76349.77,0.1,0.08872,8e-05,8.6429]
[1777552278463,35.58,76342.79,0.1,0.08813,8e-05,8.59892]
[1777552279281,35.58,76342.79,0.1,0.08813,8e-05,8.59892]
[1777552279296,35.58,76345.01,0.1,0.08831,8e-05,8.61243]
[1777552280078,35.58,76345.01,0.1,0.08831,8e-05,8.61243]
[1777552280565,35.58,76339.17,0.1,0.08781,8e-05,8.57571]
[1777552281998,35.58,76339.38,0.1,0.08783,8e-05,8.57692]
[1777552282410,35.58,76334.46,0.1,0.08742,8e-05,8.54606]
[1777552282714,35.58,76334.46,0.1,0.08742,8e-05,8.54606]
[1777552283409,35.58,76332.28,0.1,0.08723,8e-05,8.53216]
[1777552283687,35.58,76332.28,0.1,0.08723,8e-05,8.53216]
[1777552283812,35.58,76332.28,0.1,0.08723,8e-05,8.53216]
[1777552284550,35.57,76324.51,0.1,0.08658,8e-05,8.48392]
[1777552284597,35.57,76324.51,0.1,0.08658,8e-05,8.48392]
[1777552285228,35.57,76316.95,0.1,0.08595,8e-05,8.43717]
[1777552285531,35.57,76316.95,0.1,0.08595,8e-05,8.43717]
[1777552285740,35.57,76316.95,0.1,0.08595,8e-05,8.43717]
[1777552286235,35.57,76321.11,0.1,0.08629,8e-05,8.46237]
[1777552286540,35.57,76321.11,0.1,0.08629,8e-05,8.46237]
[1777552287231,35.57,76321.11,0.1,0.08629,8e-05,8.46237]
[1777552288291,35.57,76324.37,0.1,0.08656,8e-05,8.48248]
[1777552288353,35.57,76324.54,0.1,0.08658,8e-05,8.4836]
[1777552288642,35.57,76324.54,0.1,0.08658,8e-05,8.4836]
[1777552289255,35.57,76324.85,0.1,0.0866,8e-05,8.48558]
[1777552289664,35.57,76324.85,0.1,0.0866,8e-05,8.48558]
[1777552291922,35.57,76322.41,0.1,0.08635,8e-05,8.46519]
[1777552292280,35.57,76321.61,0.1,0.08628,8e-05,8.45994]
[1777552294667,35.57,76317.52,0.1,0.08594,8e-05,8.43423]
[1777552297401,35.57,76312.99,0.1,0.08556,8e-05,8.40593]
[1777552297670,35.57,76310.64,0.1,0.08536,8e-05,8.39132]
[1777552298295,35.57,76310.64,0.1,0.08536,8e-05,8.39132]
[1777552298321,35.57,76310.64,0.1,0.08536,8e-05,8.39132]
[1777552298384,35.57,76310.64,0.1,0.08536,8e-05,8.39132]
[1777552298372,35.57,76323.17,0.1,0.08639,8e-05,8.4682]
[1777552299327,35.57,76323.33,0.1,0.0864,8e-05,8.46862]
[1777552300262,35.57,76323.33,0.1,0.0864,8e-05,8.46862]
[1777552300466,35.57,76329.34,0.1,0.08689,8e-05,8.50565]
[1777552302436,35.57,76329.31,0.1,0.08689,8e-05,8.50552]
[1777552303357,35.57,76331.21,0.1,0.08705,8e-05,8.5173]
[1777552303856,35.57,76331.21,0.1,0.08705,8e-05,8.5173]
[1777552304001,35.57,76331.21,0.1,0.08705,8e-05,8.5173]
[1777552309399,35.56,76327.16,0.1,0.08669,8e-05,8.49059]
[1777552311425,35.56,76330.61,0.1,0.08697,8e-05,8.51148]
[1777552315522,35.56,76340.1,0.1,0.08775,8e-05,8.56963]
[1777552321483,35.56,76339.3,0.1,0.08768,8e-05,8.56435]
[1777552326523,35.56,76338.84,0.1,0.08764,8e-05,8.56136]
[1777552331555,35.56,76339.93,0.1,0.08773,8e-05,8.56772]
[1777552336588,35.56,76327.31,0.1,0.08667,8e-05,8.48925]
[1777552341623,35.56,76331.02,0.1,0.08698,8e-05,8.51223]
[1777552346659,35.56,76327.16,0.1,0.08666,8e-05,8.4885]
[1777552352172,35.56,76327.75,0.1,0.08671,8e-05,8.4923]
[1777552357734,35.56,76327.94,0.1,0.08667,8e-05,8.4873]
[1777552362770,35.56,76329.2,0.1,0.08677,8e-05,8.49532]
[1777552367806,35.56,76331.72,0.1,0.08698,8e-05,8.51102]
[1777552372841,35.56,76334.13,0.1,0.08717,8e-05,8.52516]
[1777552377877,35.55,76335.88,0.1,0.08729,8e-05,8.53384]
[1777552382913,35.55,76337.44,0.1,0.08741,8e-05,8.54287]
[1777552387947,35.55,76335.7,0.1,0.08727,8e-05,8.53197]
[1777552392984,35.55,76329.62,0.1,0.08675,8e-05,8.49398]
[1777552399025,35.54,76332.95,0.1,0.08701,8e-05,8.51278]
[1777552404060,35.54,76332.81,0.1,0.08697,8e-05,8.50976]
[1777552409196,35.54,76333.81,0.1,0.08703,8e-05,8.51424]
[1777552409232,35.53,76330.6,0.1,0.08675,8e-05,8.49401]
[1777552411109,35.53,76321.22,0.1,0.08593,8e-05,8.43078]
[1777552412607,35.53,76317.88,0.1,0.08565,8e-05,8.40996]
[1777552414529,35.53,76315.31,0.1,0.08543,8e-05,8.39391]
[1777552414716,35.53,76306.5,0.1,0.08471,8e-05,8.33946]
[1777552415056,35.53,76306.5,0.1,0.08471,8e-05,8.33946]
[1777552420173,35.53,76302.77,0.1,0.08439,8e-05,8.31585]
[1777552423751,35.53,76306.37,0.1,0.08468,8e-05,8.33722]
[1777552429237,35.52,76302.34,0.1,0.08433,8e-05,8.31127]
[1777552434271,35.52,76299.77,0.1,0.08411,8e-05,8.29448]
[1777552434652,35.52,76299.77,0.1,0.08411,8e-05,8.29448]
[1777552434684,35.52,76299.77,0.1,0.08411,8e-05,8.29448]
[1777552440313,35.52,76297.26,0.1,0.0839,8e-05,8.27834]
[1777552440710,35.52,76297.26,0.1,0.0839,8e-05,8.27834]
[1777552440723,35.52,76297.26,0.1,0.0839,8e-05,8.27834]
[1777552441321,35.52,76298.08,0.1,0.08396,8e-05,8.28321]
[1777552445349,35.52,76284.9,0.1,0.0829,8e-05,8.20287]
[1777552447372,35.52,76281.82,0.1,0.08265,8e-05,8.18425]
[1777552452399,35.52,76282.09,0.1,0.08268,8e-05,8.18637]
[1777552457433,35.52,76286.08,0.1,0.083,8e-05,8.21092]
[1777552462467,35.52,76281.87,0.1,0.08267,8e-05,8.18584]
[1777552467257,35.52,76284.6,0.1,0.0829,8e-05,8.20289]
[1777552467503,35.52,76284.58,0.1,0.0829,8e-05,8.2029]
[1777552468510,35.52,76294.52,0.1,0.0837,8e-05,8.26333]
[1777552471809,35.52,76300.0,0.1,0.0841,8e-05,8.29203]
[1777552477573,35.52,76300.8,0.1,0.08416,8e-05,8.29679]
[1777552480190,35.52,76302.11,0.1,0.08427,8e-05,8.30477]
[1777552480594,35.52,76301.54,0.1,0.08422,8e-05,8.30126]
[1777552485628,35.52,76302.82,0.1,0.08432,8e-05,8.30905]
[1777552490665,35.52,76302.37,0.1,0.08429,8e-05,8.30624]
[1777552496706,35.52,76304.94,0.1,0.08449,8e-05,8.32177]
[1777552501742,35.52,76297.71,0.1,0.08391,8e-05,8.27759]
[1777552507145,35.52,76299.4,0.1,0.08405,8e-05,8.28803]
[1777552507556,35.52,76299.4,0.1,0.08405,8e-05,8.28803]
[1777552509808,35.52,76287.42,0.1,0.08308,8e-05,8.21531]
[1777552515326,35.52,76289.44,0.1,0.08325,8e-05,8.22799]
[1777552520875,35.53,76284.7,0.1,0.08288,8e-05,8.19998]
[1777552522871,35.53,76283.87,0.1,0.08282,8e-05,8.19506]
[1777552522973,35.53,76283.4,0.1,0.08278,8e-05,8.19233]
[1777552528932,35.53,76284.27,0.1,0.08286,8e-05,8.19829]
[1777552533967,35.53,76281.52,0.1,0.0826,8e-05,8.17752]
[1777552539099,35.53,76276.9,0.1,0.08224,8e-05,8.1501]
[1777552544424,35.53,76277.47,0.1,0.0823,8e-05,8.15429]
[1777552547203,35.53,76278.86,0.1,0.08242,8e-05,8.1631]
[1777552547304,35.53,76280.29,0.1,0.08253,8e-05,8.17196]
[1777552553683,35.53,76284.9,0.1,0.08291,8e-05,8.20027]
[1777552561612,35.53,76289.32,0.1,0.08327,8e-05,8.22755]
[1777552566638,35.54,76294.79,0.1,0.08371,8e-05,8.26114]
[1777552571658,35.54,76293.04,0.1,0.08357,8e-05,8.25067]
[1777552574126,35.54,76292.31,0.1,0.08352,8e-05,8.24638]
[1777552579283,35.54,76289.52,0.1,0.0833,8e-05,8.22985]
[1777552585326,35.54,76289.6,0.1,0.08331,8e-05,8.23082]
[1777552587238,35.54,76289.6,0.1,0.08331,8e-05,8.2309]
[1777552592376,35.54,76289.69,0.1,0.08328,8e-05,8.22704]
[1777552597410,35.54,76294.06,0.1,0.08363,8e-05,8.25379]
[1777552602446,35.54,76295.22,0.1,0.08373,8e-05,8.26105]
[1777552607543,35.54,76289.3,0.1,0.08326,8e-05,8.22538]
[1777552613523,35.54,76286.33,0.1,0.08303,8e-05,8.20827]
[1777552618655,35.54,76285.44,0.1,0.08297,8e-05,8.20346]
[1777552621901,35.54,76286.5,0.1,0.08306,8e-05,8.21047]
[1777552627623,35.55,76283.98,0.1,0.08287,8e-05,8.19616]
[1777552632658,35.55,76284.72,0.1,0.08294,8e-05,8.20149]
[1777552637693,35.55,76286.45,0.1,0.08309,8e-05,8.2128]
[1777552642728,35.55,76287.56,0.1,0.08319,8e-05,8.22027]
[1777552647764,35.55,76288.45,0.1,0.08327,8e-05,8.22638]
[1777552652799,35.56,76289.37,0.1,0.08331,8e-05,8.22799]
[1777552657836,35.56,76295.2,0.1,0.08379,8e-05,8.26386]
[1777552663566,35.56,76296.66,0.1,0.08391,8e-05,8.27298]
[1777552668911,35.56,76298.53,0.1,0.08407,8e-05,8.28475]
[1777552673946,35.56,76293.23,0.1,0.08364,8e-05,8.25269]
[1777552679631,35.56,76292.91,0.1,0.08362,8e-05,8.25106]
[1777552685024,35.56,76293.3,0.1,0.08366,8e-05,8.25415]
[1777552690064,35.56,76291.73,0.1,0.08354,8e-05,8.24501]
[1777552695114,35.56,76290.62,0.1,0.08346,8e-05,8.23873]
[1777552700135,35.56,76290.04,0.1,0.08342,8e-05,8.23576]
[1777552705170,35.56,76288.39,0.1,0.08329,8e-05,8.2263]
[1777552710206,35.57,76291.13,0.1,0.08352,8e-05,8.24347]
[1777552715242,35.57,76288.91,0.1,0.08331,8e-05,8.2259]
[1777552720277,35.57,76290.15,0.1,0.08342,8e-05,8.23409]
[1777552725311,35.57,76291.24,0.1,0.08351,8e-05,8.24132]
[1777552730346,35.57,76291.53,0.1,0.08354,8e-05,8.24365]
[1777552736390,35.57,76291.75,0.1,0.08357,8e-05,8.24566]
[1777552741422,35.57,76292.18,0.1,0.08361,8e-05,8.2489]
[1777552746458,35.58,76290.88,0.1,0.08352,8e-05,8.24153]
[1777552751493,35.58,76295.47,0.1,0.08389,8e-05,8.26984]
[1777552756528,35.58,76295.59,0.1,0.08391,8e-05,8.27087]
[1777552761563,35.58,76295.21,0.1,0.08388,8e-05,8.26889]
[1777552767606,35.58,76298.13,0.1,0.08412,8e-05,8.28701]
[1777552772640,35.58,76298.53,0.1,0.08411,8e-05,8.28497]
[1777552777675,35.58,76292.33,0.1,0.08362,8e-05,8.24759]
[1777552782711,35.58,76292.34,0.1,0.08362,8e-05,8.24812]
[1777552787751,35.58,76292.85,0.1,0.08367,8e-05,8.25165]
[1777552792786,35.58,76291.86,0.1,0.0836,8e-05,8.24611]
[1777552797816,35.58,76292.55,0.1,0.08366,8e-05,8.25076]
[1777552802851,35.59,76291.85,0.1,0.08361,8e-05,8.24699]
[1777552807886,35.59,76299.87,0.1,0.08426,8e-05,8.29607]
[1777552812920,35.59,76299.48,0.1,0.08423,8e-05,8.29382]
[1777552817956,35.59,76290.41,0.1,0.0835,8e-05,8.23881]
[1777552822995,35.59,76287.86,0.1,0.0833,8e-05,8.22394]
[1777552828032,35.59,76287.96,0.1,0.08332,8e-05,8.22526]
[1777552833066,35.59,76289.54,0.1,0.08341,8e-05,8.23067]
[1777552838101,35.59,76289.56,0.1,0.08342,8e-05,8.23132]
[1777552843136,35.59,76287.25,0.1,0.08324,8e-05,8.21784]
[1777552848171,35.59,76286.21,0.1,0.08316,8e-05,8.21174]
[1777552853207,35.59,76282.53,0.1,0.08287,8e-05,8.1897]
[1777552858243,35.6,76282.53,0.1,0.08288,8e-05,8.19035]
[1777552863278,35.6,76283.59,0.1,0.08297,8e-05,8.19742]
[1777552868313,35.6,76281.04,0.1,0.08278,8e-05,8.18261]
[1777552873352,35.6,76280.95,0.1,0.08276,8e-05,8.18109]
[1777552879396,35.59,76282.4,0.1,0.08286,8e-05,8.1887]
[1777552885500,35.59,76283.85,0.1,0.08296,8e-05,8.1963]
[1777552891084,35.59,76284.57,0.1,0.08301,8e-05,8.19988]
[1777552891527,35.59,76284.04,0.1,0.08296,8e-05,8.19648]
[1777552891593,35.59,76267.71,0.1,0.08162,8e-05,8.09304]
[1777552892990,35.59,76267.71,0.1,0.08162,8e-05,8.09304]
[1777552893085,35.59,76268.65,0.1,0.08169,8e-05,8.09857]
[1777552893532,35.59,76268.65,0.1,0.08169,8e-05,8.09857]
[1777552894311,35.59,76268.79,0.1,0.0817,8e-05,8.09941]
[1777552895559,35.59,76268.79,0.1,0.0817,8e-05,8.09935]
[1777552896399,35.59,76275.53,0.1,0.08224,8e-05,8.13993]
[1777552901613,35.59,76270.81,0.1,0.08185,8e-05,8.11067]
[1777552903881,35.59,76269.28,0.1,0.08173,8e-05,8.10137]
[1777552904053,35.59,76269.28,0.1,0.08173,8e-05,8.10137]
[1777552904727,35.59,76267.65,0.1,0.0816,8e-05,8.09142]
[1777552908135,35.58,76267.9,0.1,0.08161,8e-05,8.09271]
[1777552908661,35.58,76267.66,0.1,0.08159,8e-05,8.0912]
[1777552913504,35.58,76260.8,0.1,0.08105,8e-05,8.04976]
[1777552914213,35.58,76260.52,0.1,0.08103,8e-05,8.04808]
[1777552915028,35.58,76256.35,0.1,0.0807,8e-05,8.02308]
[1777552920046,35.58,76254.89,0.1,0.08059,8e-05,8.01447]
[1777552926687,35.58,76252.46,0.1,0.0804,8e-05,8.00012]
[1777552928415,35.58,76251.22,0.1,0.0803,8e-05,7.99272]
[1777552928422,35.58,76251.22,0.1,0.0803,8e-05,7.99272]
[1777552928801,35.58,76249.09,0.1,0.08014,8e-05,7.98]
[1777552933836,35.59,76241.84,0.1,0.07957,8e-05,7.93682]
[1777552934477,35.59,76241.84,0.1,0.07957,8e-05,7.93682]
[1777552935277,35.59,76241.87,0.1,0.07958,8e-05,7.93703]
[1777552937571,35.59,76245.12,0.1,0.07983,8e-05,7.95643]
[1777552938130,35.59,76245.12,0.1,0.07983,8e-05,7.95643]
[1777552940326,35.59,76243.56,0.1,0.07971,8e-05,7.94713]
[1777552940591,35.59,76243.56,0.1,0.07971,8e-05,7.94713]
[1777552940885,35.59,76242.25,0.1,0.07961,8e-05,7.93933]
[1777552942634,35.59,76241.8,0.1,0.07957,8e-05,7.93665]
[1777552942903,35.59,76240.81,0.1,0.0795,8e-05,7.93076]
[1777552943262,35.59,76240.81,0.1,0.0795,8e-05,7.93076]
[1777552944662,35.59,76239.3,0.1,0.07938,8e-05,7.92178]
[1777552944915,35.59,76238.81,0.1,0.07934,8e-05,7.91887]
[1777552946976,35.59,76237.96,0.1,0.07928,8e-05,7.91382]
[1777552947009,35.59,76234.14,0.1,0.07898,8e-05,7.89111]
[1777552947587,35.59,76234.14,0.1,0.07898,8e-05,7.89111]
[1777552947936,35.59,76233.62,0.1,0.07894,8e-05,7.88807]
[1777552948436,35.59,76233.62,0.1,0.07894,8e-05,7.88807]
[1777552949112,35.59,76230.12,0.1,0.07867,8e-05,7.86734]
[1777552949750,35.59,76230.12,0.1,0.07867,8e-05,7.86734]
[1777552949950,35.59,76229.73,0.1,0.07864,8e-05,7.8651]
[1777552951562,35.59,76229.34,0.1,0.07861,8e-05,7.86286]
[1777552951827,35.59,76229.34,0.1,0.07861,8e-05,7.86286]
[1777552955340,35.59,76227.19,0.1,0.07841,8e-05,7.84583]
[1777552956023,35.59,76224.98,0.1,0.07824,8e-05,7.83283]
[1777552957280,35.59,76224.76,0.1,0.07823,8e-05,7.83163]
[1777552958006,35.59,76226.43,0.1,0.07836,8e-05,7.84161]
[1777552960297,35.59,76227.17,0.1,0.07842,8e-05,7.84613]
[1777552961027,35.59,76223.49,0.1,0.07814,8e-05,7.82443]
[1777552962500,35.59,76222.6,0.1,0.07807,8e-05,7.81927]
[1777552963112,35.59,76222.13,0.1,0.07803,8e-05,7.81659]
[1777552963189,35.59,76222.13,0.1,0.07803,8e-05,7.81659]
[1777552964048,35.59,76222.0,0.1,0.07803,8e-05,7.81592]
[1777552965430,35.59,76219.68,0.1,0.07785,8e-05,7.80231]
[1777552966062,35.59,76219.47,0.1,0.07784,8e-05,7.80119]
[1777552966793,35.59,76219.47,0.1,0.07784,8e-05,7.80119]
[1777552967069,35.59,76220.4,0.1,0.07791,8e-05,7.80681]
[1777552972105,35.59,76225.34,0.1,0.07829,8e-05,7.83662]
[1777552973385,35.59,76226.48,0.1,0.07838,8e-05,7.84348]
[1777552974117,35.59,76227.86,0.1,0.07849,8e-05,7.85175]
[1777552979157,35.59,76227.42,0.1,0.07846,8e-05,7.8495]
[1777552980296,35.59,76226.98,0.1,0.07843,8e-05,7.84694]
[1777552981167,35.59,76226.67,0.1,0.0784,8e-05,7.84516]
[1777552982699,35.59,76226.37,0.1,0.07838,8e-05,7.84343]
[1777552983181,35.59,76226.05,0.1,0.07836,8e-05,7.84159]
[1777552987222,35.59,76234.62,0.1,0.07902,8e-05,7.89248]
[1777552988076,35.59,76234.62,0.1,0.07902,8e-05,7.89248]
[1777552988128,35.59,76233.02,0.1,0.07889,8e-05,7.88288]
[1777552993252,35.59,76228.44,0.1,0.07854,8e-05,7.85553]
[1777552995172,35.59,76228.44,0.1,0.07854,8e-05,7.85553]
[1777552995357,35.59,76227.72,0.1,0.07848,8e-05,7.85123]
[1777552996148,35.59,76228.37,0.1,0.07853,8e-05,7.85507]
[1777553001171,35.59,76226.55,0.1,0.07839,8e-05,7.84422]
[1777553003465,35.59,76225.89,0.1,0.07834,8e-05,7.84027]
[1777553003536,35.59,76225.49,0.1,0.07831,8e-05,7.8379]
[1777553005493,35.59,76225.49,0.1,0.07831,8e-05,7.8379]
[1777553006214,35.59,76224.7,0.1,0.07825,8e-05,7.83319]
[1777553009570,35.59,76223.9,0.1,0.07819,8e-05,7.82843]
[1777553009578,35.59,76225.89,0.1,0.07834,8e-05,7.84022]
[1777553010493,35.59,76225.89,0.1,0.07834,8e-05,7.84022]
[1777553010762,35.59,76225.89,0.1,0.07834,8e-05,7.84022]
[1777553010774,35.59,76225.89,0.1,0.07834,8e-05,7.84022]
[1777553010807,35.59,76227.05,0.1,0.07843,8e-05,7.84707]
[1777553015562,35.59,76225.65,0.1,0.07828,8e-05,7.83412]
[1777553015651,35.59,76225.65,0.1,0.07828,8e-05,7.83412]
[1777553015681,35.59,76225.65,0.1,0.07828,8e-05,7.83412]
[1777553015752,35.59,76225.36,0.1,0.07826,8e-05,7.8324]
[1777553016428,35.59,76225.36,0.1,0.07826,8e-05,7.8324]
[1777553016442,35.59,76225.36,0.1,0.07826,8e-05,7.8324]
[1777553016460,35.59,76225.03,0.1,0.07823,8e-05,7.83044]
[1777553020338,35.59,76224.06,0.1,0.07816,8e-05,7.82472]
[1777553020350,35.59,76224.06,0.1,0.07816,8e-05,7.82472]
[1777553020629,35.59,76217.22,0.1,0.07764,8e-05,7.78428]
[1777553021726,35.59,76217.22,0.1,0.07764,8e-05,7.78428]
[1777553026486,35.59,76215.37,0.1,0.0775,8e-05,7.7737]
[1777553026515,35.59,76216.23,0.1,0.07757,8e-05,7.77887]
[1777553027376,35.59,76216.23,0.1,0.07757,8e-05,7.77887]
[1777553027491,35.59,76216.64,0.1,0.0776,8e-05,7.78138]
[1777553032526,35.59,76217.41,0.1,0.07766,8e-05,7.78638]
[1777553034698,35.59,76217.33,0.1,0.07766,8e-05,7.786]
[1777553034768,35.59,76216.91,0.1,0.07763,8e-05,7.78371]
[1777553035496,35.59,76216.91,0.1,0.07763,8e-05,7.78371]
[1777553035598,35.59,76217.31,0.1,0.07766,8e-05,7.78607]
[1777553041590,35.6,76217.06,0.1,0.07765,8e-05,7.78518]
[1777553046624,35.6,76217.3,0.1,0.07767,8e-05,7.78715]
[1777553048814,35.6,76217.26,0.1,0.07767,8e-05,7.78714]
[1777553048840,35.6,76217.26,0.1,0.07767,8e-05,7.78714]
[1777553048916,35.6,76202.0,0.1,0.07652,8e-05,7.69729]
[1777553049666,35.6,76188.28,0.1,0.07549,7e-05,7.61708]
[1777553053747,35.6,76190.84,0.1,0.07569,7e-05,7.63306]
[1777553059716,35.61,76193.95,0.1,0.07596,7e-05,7.65381]
[1777553064751,35.61,76196.94,0.1,0.07621,8e-05,7.67351]
[1777553069795,35.61,76190.61,0.1,0.07576,7e-05,7.63812]
[1777553074830,35.62,76193.72,0.1,0.07599,7e-05,7.65442]
[1777553079864,35.62,76202.32,0.1,0.07666,8e-05,7.70666]
[1777553084897,35.63,76197.59,0.1,0.07633,8e-05,7.68096]
[1777553089931,35.63,76198.74,0.1,0.07644,8e-05,7.68976]
[1777553094966,35.64,76197.78,0.1,0.0764,8e-05,7.68627]
[1777553100010,35.64,76194.51,0.1,0.07618,8e-05,7.66953]
[1777553105037,35.65,76195.03,0.1,0.07625,8e-05,7.675]
[1777553105898,35.65,76195.03,0.1,0.07625,8e-05,7.675]
[1777553107720,35.65,76201.14,0.1,0.07673,8e-05,7.71175]
[1777553108328,35.65,76211.71,0.1,0.07753,8e-05,7.77424]
[1777553109071,35.65,76214.78,0.1,0.07777,8e-05,7.79266]
[1777553110072,35.65,76214.78,0.1,0.07777,8e-05,7.79266]
[1777553110109,35.65,76215.17,0.1,0.0778,8e-05,7.79527]
[1777553112376,35.65,76218.33,0.1,0.07805,8e-05,7.81452]
[1777553113093,35.65,76218.82,0.1,0.07809,8e-05,7.81769]
[1777553114445,35.66,76217.69,0.1,0.07801,8e-05,7.8113]
[1777553115066,35.66,76217.69,0.1,0.07801,8e-05,7.8113]
[1777553115161,35.66,76217.4,0.1,0.07799,8e-05,7.80987]
[1777553115848,35.66,76217.4,0.1,0.07799,8e-05,7.80987]
[1777553116114,35.66,76217.44,0.1,0.078,8e-05,7.81038]
[1777553118296,35.66,76226.42,0.1,0.07869,8e-05,7.8637]
[1777553118437,35.66,76229.94,0.1,0.07896,8e-05,7.88473]
[1777553118451,35.66,76229.94,0.1,0.07896,8e-05,7.88473]
[1777553119110,35.66,76229.94,0.1,0.07896,8e-05,7.88473]
[1777553119201,35.66,76223.25,0.1,0.07845,8e-05,7.84526]
[1777553119935,35.66,76223.25,0.1,0.07845,8e-05,7.84526]
[1777553120724,35.66,76222.92,0.1,0.07843,8e-05,7.84352]
[1777553121160,35.66,76222.92,0.1,0.07843,8e-05,7.84352]
[1777553121257,35.66,76222.17,0.1,0.07837,8e-05,7.83929]
[1777553122720,35.66,76221.59,0.1,0.07833,8e-05,7.83607]
[1777553123168,35.66,76221.59,0.1,0.07833,8e-05,7.83607]
[1777553125861,35.66,76219.38,0.1,0.07817,8e-05,7.82364]
[1777553126811,35.66,76220.16,0.1,0.07823,8e-05,7.82845]
[1777553132226,35.66,76222.26,0.1,0.07837,8e-05,7.83729]
[1777553137321,35.66,76223.48,0.1,0.07847,8e-05,7.84516]
[1777553137336,35.67,76223.95,0.1,0.07851,8e-05,7.84808]
[1777553143303,35.67,76227.09,0.1,0.07876,8e-05,7.86738]
[1777553143382,35.67,76227.09,0.1,0.07876,8e-05,7.86738]
[1777553144309,35.67,76227.16,0.1,0.07876,8e-05,7.86787]
[1777553146475,35.67,76227.5,0.1,0.07879,8e-05,7.87005]
[1777553147330,35.67,76229.99,0.1,0.07898,8e-05,7.88489]
[1777553147437,35.67,76229.99,0.1,0.07898,8e-05,7.88489]
[1777553148338,35.67,76229.72,0.1,0.07896,8e-05,7.88334]
[1777553149274,35.67,76229.72,0.1,0.07896,8e-05,7.88334]
[1777553149345,35.67,76229.1,0.1,0.07892,8e-05,7.87972]
[1777553154379,35.67,76228.44,0.1,0.07887,8e-05,7.87616]
[1777553158509,35.67,76229.04,0.1,0.07892,8e-05,7.8799]
[1777553158673,35.67,76229.45,0.1,0.07895,8e-05,7.88239]
[1777553164450,35.67,76234.33,0.1,0.07933,8e-05,7.91154]
[1777553170269,35.67,76237.62,0.1,0.07959,8e-05,7.93117]
[1777553172324,35.67,76237.81,0.1,0.0796,8e-05,7.9323]
[1777553173799,35.67,76238.36,0.1,0.07964,8e-05,7.93558]
[1777553173900,35.67,76233.86,0.1,0.0793,8e-05,7.90885]
[1777553180339,35.67,76229.8,0.1,0.07899,8e-05,7.88519]
[1777553185953,35.67,76236.12,0.1,0.07948,8e-05,7.92303]
[1777553185987,35.67,76235.59,0.1,0.07944,8e-05,7.91997]
[1777553191640,35.67,76235.48,0.1,0.07939,8e-05,7.91494]
[1777553196101,35.67,76233.88,0.1,0.07927,8e-05,7.90561]
[1777553196169,35.67,76234.65,0.1,0.07933,8e-05,7.91031]
[1777553201710,35.67,76232.52,0.1,0.07918,8e-05,7.89815]
[1777553206744,35.67,76236.08,0.1,0.07946,8e-05,7.91958]
[1777553211782,35.68,76236.33,0.1,0.07948,8e-05,7.92133]
[1777553216818,35.68,76237.49,0.1,0.07957,8e-05,7.92848]
[1777553221853,35.68,76238.52,0.1,0.07965,8e-05,7.93478]
[1777553226888,35.68,76237.52,0.1,0.07958,8e-05,7.929]
[1777553230533,35.68,76244.22,0.1,0.0801,8e-05,7.96896]
[1777553230916,35.68,76244.25,0.1,0.0801,8e-05,7.96912]
[1777553231749,35.68,76244.25,0.1,0.0801,8e-05,7.96912]
[1777553231770,35.68,76244.25,0.1,0.0801,8e-05,7.96912]
[1777553231810,35.68,76244.25,0.1,0.0801,8e-05,7.96912]
[1777553232585,35.68,76244.37,0.1,0.08011,8e-05,7.96981]
[1777553232931,35.68,76244.16,0.1,0.08009,8e-05,7.96855]
[1777553234947,35.68,76243.26,0.1,0.08002,8e-05,7.96317]
[1777553235130,35.68,76243.26,0.1,0.08002,8e-05,7.96317]
[1777553235229,35.68,76244.75,0.1,0.08014,8e-05,7.97205]
[1777553235475,35.68,76244.75,0.1,0.08014,8e-05,7.97205]
[1777553236436,35.68,76244.75,0.1,0.08014,8e-05,7.97205]
[1777553237869,35.68,76247.75,0.1,0.08037,8e-05,7.98988]
[1777553239412,35.68,76250.55,0.1,0.08059,8e-05,8.00654]
[1777553245546,35.67,76250.13,0.1,0.08055,8e-05,8.0035]
[1777553247356,35.67,76251.08,0.1,0.08062,8e-05,8.00909]
[1777553247398,35.67,76254.95,0.1,0.08093,8e-05,8.03214]
[1777553252713,35.67,76254.3,0.1,0.08083,8e-05,8.02301]
[1777553254715,35.67,76254.2,0.1,0.08082,8e-05,8.02218]
[1777553260121,35.67,76255.31,0.1,0.08089,8e-05,8.02815]
[1777553264086,35.67,76254.94,0.1,0.08086,8e-05,8.02557]
[1777553267520,35.67,76257.82,0.1,0.08108,8e-05,8.04228]
[1777553274220,35.67,76255.94,0.1,0.08092,8e-05,8.03014]
[1777553279257,35.67,76256.15,0.1,0.08093,8e-05,8.03084]
[1777553284294,35.67,76259.35,0.1,0.08118,8e-05,8.05006]
[1777553289329,35.67,76266.98,0.1,0.08179,8e-05,8.09656]
[1777553294364,35.67,76265.87,0.1,0.08171,8e-05,8.09059]
[1777553299400,35.67,76261.43,0.1,0.08137,8e-05,8.06468]
[1777553304433,35.67,76261.79,0.1,0.08141,8e-05,8.06772]
[1777553309469,35.67,76261.24,0.1,0.08138,8e-05,8.06526]
[1777553314504,35.68,76265.32,0.1,0.08167,8e-05,8.08589]
[1777553319539,35.68,76264.67,0.1,0.08163,8e-05,8.08263]
[1777553324574,35.68,76266.33,0.1,0.08177,8e-05,8.09321]
[1777553329608,35.68,76264.07,0.1,0.0816,8e-05,8.08025]
[1777553334645,35.68,76264.7,0.1,0.08166,8e-05,8.0847]
[1777553339679,35.68,76265.12,0.1,0.0817,8e-05,8.0879]
[1777553344738,35.68,76265.53,0.1,0.08174,8e-05,8.0909]
[1777553351578,35.69,76268.29,0.1,0.08197,8e-05,8.10838]
[1777553357481,35.69,76269.37,0.1,0.08206,8e-05,8.1153]
[1777553362842,35.69,76266.92,0.1,0.08188,8e-05,8.10133]
[1777553367877,35.69,76266.99,0.1,0.08189,8e-05,8.1023]
[1777553373026,35.69,76268.0,0.1,0.08193,8e-05,8.10416]
[1777553373046,35.69,76268.0,0.1,0.08193,8e-05,8.10416]
[1777553373079,35.69,76265.28,0.1,0.08172,8e-05,8.08793]
[1777553375553,35.69,76265.28,0.1,0.08172,8e-05,8.08804]
[1777553375590,35.69,76252.91,0.1,0.08074,8e-05,8.01361]
[1777553380972,35.69,76254.17,0.1,0.08084,8e-05,8.02068]
[1777553386008,35.69,76254.91,0.1,0.08089,8e-05,8.0246]
[1777553391043,35.69,76251.34,0.1,0.0806,8e-05,8.00278]
[1777553393010,35.69,76250.47,0.1,0.08053,8e-05,7.99752]
[1777553393095,35.69,76249.39,0.1,0.08045,8e-05,7.99096]
[1777553395195,35.69,76249.39,0.1,0.08045,8e-05,7.99096]
[1777553395278,35.69,76249.99,0.1,0.08049,8e-05,7.99446]
[1777553401114,35.69,76262.96,0.1,0.08151,8e-05,8.0718]
[1777553407155,35.69,76270.14,0.1,0.08208,8e-05,8.11552]
[1777553412191,35.69,76269.12,0.1,0.08201,8e-05,8.10997]
[1777553417225,35.69,76269.98,0.1,0.08209,8e-05,8.11572]
[1777553422261,35.69,76270.45,0.1,0.08213,8e-05,8.11907]
[1777553427298,35.69,76278.34,0.1,0.08276,8e-05,8.16695]
[1777553432331,35.69,76278.06,0.1,0.0827,8e-05,8.16072]
[1777553437366,35.69,76277.2,0.1,0.08263,8e-05,8.15571]
[1777553442400,35.69,76275.99,0.1,0.08254,8e-05,8.14863]
[1777553447441,35.69,76279.36,0.1,0.08281,8e-05,8.16904]
[1777553452477,35.69,76277.54,0.1,0.08267,8e-05,8.15813]
[1777553458519,35.69,76276.37,0.1,0.08258,8e-05,8.15118]
[1777553461301,35.69,76276.5,0.1,0.08259,8e-05,8.152]
[1777553461517,35.69,76276.5,0.1,0.08259,8e-05,8.152]
[1777553461561,35.69,76276.5,0.1,0.08259,8e-05,8.152]
[1777553461590,35.69,76289.24,0.1,0.08361,8e-05,8.22897]
[1777553462083,35.69,76289.24,0.1,0.08361,8e-05,8.22897]
[1777553462548,35.69,76289.1,0.1,0.08359,8e-05,8.22802]
[1777553463213,35.69,76289.1,0.1,0.08359,8e-05,8.22802]
[1777553465261,35.7,76307.51,0.1,0.08509,8e-05,8.34027]
[1777553467118,35.7,76308.08,0.1,0.08513,8e-05,8.34363]
[1777553467583,35.69,76307.81,0.1,0.08511,8e-05,8.34171]
[1777553467973,35.69,76307.81,0.1,0.08511,8e-05,8.34171]
[1777553468986,35.69,76307.4,0.1,0.08507,8e-05,8.33894]
[1777553472619,35.69,76308.77,0.1,0.08517,8e-05,8.34646]
[1777553474069,35.69,76310.11,0.1,0.08527,8e-05,8.35407]
[1777553475397,35.69,76310.92,0.1,0.08534,8e-05,8.35873]
[1777553475636,35.69,76310.92,0.1,0.08534,8e-05,8.35873]
[1777553477843,35.69,76315.74,0.1,0.08572,8e-05,8.38726]
[1777553480953,35.69,76317.5,0.1,0.08585,8e-05,8.39703]
[1777553481680,35.69,76319.85,0.1,0.08604,8e-05,8.41107]
[1777553486429,35.69,76327.95,0.1,0.0867,8e-05,8.46078]
[1777553486715,35.69,76327.11,0.1,0.08664,8e-05,8.45563]
[1777553491380,35.69,76328.05,0.1,0.08671,8e-05,8.46142]
[1777553491386,35.69,76328.05,0.1,0.08671,8e-05,8.46142]
[1777553492675,35.69,76328.16,0.1,0.08668,8e-05,8.45738]
[1777553492756,35.69,76330.65,0.1,0.08689,8e-05,8.47267]
[1777553497793,35.69,76331.58,0.1,0.08696,8e-05,8.47828]
[1777553503770,35.68,76334.32,0.1,0.08719,8e-05,8.49498]
[1777553507353,35.68,76351.17,0.1,0.08859,8e-05,8.59835]
[1777553512771,35.68,76351.41,0.1,0.0886,8e-05,8.59925]
[1777553512898,35.68,76350.91,0.1,0.08855,8e-05,8.59577]
[1777553514912,35.68,76339.34,0.1,0.08758,8e-05,8.52404]
[1777553517058,35.68,76336.73,0.1,0.08736,8e-05,8.50789]
[1777553517152,35.68,76336.47,0.1,0.08734,8e-05,8.50623]
[1777553522028,35.68,76332.98,0.1,0.08705,8e-05,8.48459]
[1777553522776,35.68,76328.66,0.1,0.08669,8e-05,8.45803]
[1777553523010,35.68,76328.66,0.1,0.08669,8e-05,8.45803]
[1777553525240,35.68,76322.86,0.1,0.08621,8e-05,8.42249]
[1777553525528,35.68,76322.86,0.1,0.08621,8e-05,8.42249]
[1777553526935,35.68,76321.52,0.1,0.0861,8e-05,8.41445]
[1777553529447,35.68,76318.6,0.1,0.08587,8e-05,8.39682]
[1777553530047,35.68,76320.47,0.1,0.08602,8e-05,8.40851]
[1777553530088,35.68,76320.47,0.1,0.08602,8e-05,8.40851]
[1777553532522,35.68,76305.02,0.1,0.08476,8e-05,8.31401]
[1777553533595,35.68,76305.02,0.1,0.08476,8e-05,8.31401]
[1777553533630,35.68,76287.56,0.1,0.08334,8e-05,8.20779]
[1777553534249,35.68,76287.56,0.1,0.08334,8e-05,8.20779]
[1777553534326,35.68,76287.56,0.1,0.08334,8e-05,8.20779]
[1777553534565,35.68,76287.56,0.1,0.08334,8e-05,8.20779]
[1777553534647,35.68,76256.11,0.1,0.08084,8e-05,8.01837]
[1777553535108,35.68,76256.11,0.1,0.08084,8e-05,8.01837]
[1777553535503,35.68,76256.11,0.1,0.08084,8e-05,8.01837]
[1777553535558,35.68,76253.77,0.1,0.08066,8e-05,8.00464]
[1777553536931,35.68,76253.77,0.1,0.08066,8e-05,8.00464]
[1777553536955,35.68,76253.77,0.1,0.08066,8e-05,8.00464]
[1777553537069,35.68,76254.08,0.1,0.08069,8e-05,8.00677]
[1777553542099,35.68,76255.42,0.1,0.08079,8e-05,8.01449]
[1777553546731,35.68,76263.05,0.1,0.08139,8e-05,8.05996]
[1777553549528,35.68,76266.39,0.1,0.08166,8e-05,8.08017]
[1777553555196,35.68,76266.52,0.1,0.08164,8e-05,8.07731]
[1777553559707,35.68,76266.42,0.1,0.08164,8e-05,8.07726]
[1777553559788,35.68,76267.02,0.1,0.08169,8e-05,8.08122]
[1777553565603,35.69,76275.13,0.1,0.08234,8e-05,8.13055]
[1777553565644,35.69,76275.13,0.1,0.08234,8e-05,8.13055]
[1777553565771,35.69,76275.13,0.1,0.08234,8e-05,8.13055]
[1777553565796,35.69,76270.42,0.1,0.08197,8e-05,8.10231]
[1777553567481,35.69,76261.84,0.1,0.08129,8e-05,8.05093]
[1777553567560,35.69,76256.1,0.1,0.08084,8e-05,8.01643]
[1777553569550,35.69,76256.12,0.1,0.08084,8e-05,8.01661]
[1777553569570,35.69,76256.12,0.1,0.08084,8e-05,8.01661]
[1777553569835,35.69,76256.12,0.1,0.08084,8e-05,8.01661]
[1777553571120,35.69,76252.61,0.1,0.08057,8e-05,7.99581]
[1777553571677,35.69,76252.61,0.1,0.08057,8e-05,7.99581]
[1777553571693,35.69,76252.61,0.1,0.08057,8e-05,7.99581]
[1777553571777,35.69,76253.2,0.1,0.08061,8e-05,7.99932]
[1777553573942,35.69,76256.68,0.1,0.08089,8e-05,8.02]
[1777553574884,35.69,76257.01,0.1,0.08091,8e-05,8.02189]
[1777553577288,35.69,76263.89,0.1,0.08145,8e-05,8.06311]
[1777553577821,35.69,76263.89,0.1,0.08145,8e-05,8.06311]
[1777553581489,35.69,76263.67,0.1,0.08144,8e-05,8.06247]
[1777553586765,35.69,76264.13,0.1,0.08149,8e-05,8.06602]
[1777553591802,35.69,76258.79,0.1,0.08108,8e-05,8.03484]
[1777553597491,35.69,76261.11,0.1,0.08128,8e-05,8.05006]
[1777553602524,35.7,76259.1,0.1,0.08113,8e-05,8.03862]
[1777553603469,35.7,76259.1,0.1,0.08113,8e-05,8.03862]
[1777553603531,35.7,76257.71,0.1,0.08102,8e-05,8.03032]
[1777553604288,35.7,76257.71,0.1,0.08102,8e-05,8.03032]
[1777553604539,35.7,76256.99,0.1,0.08097,8e-05,8.02605]
[1777553605585,35.7,76256.99,0.1,0.08097,8e-05,8.02605]
[1777553605678,35.7,76256.96,0.1,0.08096,8e-05,8.02591]
[1777553610398,35.7,76254.44,0.1,0.08077,8e-05,8.0111]
[1777553611478,35.7,76257.38,0.1,0.081,8e-05,8.02874]
[1777553612286,35.7,76258.76,0.1,0.08107,8e-05,8.03226]
[1777553615430,35.7,76259.6,0.1,0.08113,8e-05,8.03713]
[1777553617422,35.7,76258.98,0.1,0.08108,8e-05,8.0335]
[1777553617633,35.7,76263.15,0.1,0.08141,8e-05,8.05847]
[1777553622665,35.69,76266.24,0.1,0.08165,8e-05,8.07626]
[1777553625433,35.69,76266.18,0.1,0.08164,8e-05,8.07555]
[1777553625686,35.69,76266.08,0.1,0.08163,8e-05,8.07477]
[1777553629588,35.69,76266.34,0.1,0.08164,8e-05,8.07579]
[1777553630431,35.69,76266.11,0.1,0.08162,8e-05,8.07424]
[1777553631662,35.69,76265.81,0.1,0.0816,8e-05,8.0726]
[1777553634599,35.69,76263.77,0.1,0.08144,8e-05,8.06086]
[1777553641800,35.69,76264.45,0.1,0.08149,8e-05,8.06429]
[1777553646835,35.69,76268.17,0.1,0.08177,8e-05,8.08571]
[1777553650170,35.69,76268.36,0.1,0.08178,8e-05,8.08658]
[1777553651656,35.69,76268.08,0.1,0.08176,8e-05,8.08503]
[1777553652384,35.69,76266.62,0.1,0.08165,8e-05,8.07639]
[1777553653286,35.69,76264.9,0.1,0.08151,8e-05,8.06622]
[1777553658919,35.69,76265.43,0.1,0.08155,8e-05,8.06867]
[1777553661692,35.69,76264.58,0.1,0.08147,8e-05,8.06322]
[1777553662859,35.69,76264.9,0.1,0.0815,8e-05,8.06497]
[1777553667982,35.68,76268.63,0.1,0.08178,8e-05,8.08632]
[1777553670108,35.68,76271.43,0.1,0.082,8e-05,8.10294]
[1777553674304,35.68,76269.81,0.1,0.08183,8e-05,8.08874]
[1777553677535,35.69,76269.88,0.1,0.08184,8e-05,8.08941]
[1777553679181,35.69,76270.86,0.1,0.08191,8e-05,8.09521]
[1777553684435,35.69,76265.46,0.1,0.08149,8e-05,8.06298]
[1777553685728,35.69,76265.12,0.1,0.08146,8e-05,8.06076]
[1777553691145,35.68,76263.48,0.1,0.08132,8e-05,8.04995]
[1777553693779,35.68,76264.01,0.1,0.08136,8e-05,8.05297]
[1777553693790,35.68,76264.01,0.1,0.08136,8e-05,8.05297]
[1777553693804,35.68,76264.01,0.1,0.08136,8e-05,8.05297]
[1777553693822,35.68,76264.01,0.1,0.08136,8e-05,8.05297]
[1777553695714,35.68,76264.09,0.1,0.08136,8e-05,8.05312]
[1777553695873,35.68,76264.09,0.1,0.08136,8e-05,8.05312]
[1777553696403,35.68,76264.17,0.1,0.08137,8e-05,8.05362]
[1777553696426,35.68,76264.17,0.1,0.08137,8e-05,8.05362]
[1777553696443,35.68,76264.17,0.1,0.08137,8e-05,8.05362]
[1777553696484,35.68,76264.17,0.1,0.08137,8e-05,8.05362]
[1777553697221,35.68,76265.26,0.1,0.08145,8e-05,8.06033]
[1777553697695,35.68,76265.26,0.1,0.08145,8e-05,8.06033]
[1777553698436,35.68,76265.69,0.1,0.08149,8e-05,8.06307]
[1777553698504,35.68,76265.66,0.1,0.08149,8e-05,8.06305]
[1777553699442,35.68,76265.66,0.1,0.08149,8e-05,8.06305]
[1777553704166,35.68,76266.32,0.1,0.08155,8e-05,8.06749]
[1777553704696,35.68,76266.32,0.1,0.08155,8e-05,8.06749]
[1777553705248,35.69,76265.23,0.1,0.08147,8e-05,8.06142]
[1777553705324,35.69,76265.23,0.1,0.08147,8e-05,8.06142]
[1777553705340,35.69,76265.23,0.1,0.08147,8e-05,8.06142]
[1777553705476,35.69,76265.23,0.1,0.08147,8e-05,8.06142]
[1777553705516,35.69,76261.64,0.1,0.08119,8e-05,8.04006]
[1777553706013,35.69,76261.64,0.1,0.08119,8e-05,8.04006]
[1777553706898,35.69,76261.64,0.1,0.08119,8e-05,8.04006]
[1777553708667,35.69,76256.05,0.1,0.08075,8e-05,8.0068]
[1777553708805,35.69,76256.05,0.1,0.08075,8e-05,8.0068]
[1777553708863,35.69,76255.85,0.1,0.08074,8e-05,8.0061]
[1777553711661,35.69,76262.7,0.1,0.08128,8e-05,8.04735]
[1777553717327,35.69,76264.44,0.1,0.08144,8e-05,8.05892]
[1777553722669,35.69,76264.22,0.1,0.08143,8e-05,8.05824]
[1777553724167,35.69,76264.04,0.1,0.08142,8e-05,8.05728]
[1777553730421,35.69,76265.09,0.1,0.08149,8e-05,8.06293]
[1777553735452,35.69,76264.99,0.1,0.08144,8e-05,8.05745]
[1777553740488,35.69,76265.58,0.1,0.08149,8e-05,8.06117]
[1777553745703,35.69,76265.77,0.1,0.08151,8e-05,8.06288]
[1777553745798,35.69,76265.67,0.1,0.0815,8e-05,8.06242]
[1777553749770,35.69,76265.09,0.1,0.08146,8e-05,8.05938]
[1777553749830,35.69,76265.45,0.1,0.08149,8e-05,8.06168]
[1777553750226,35.69,76265.45,0.1,0.08149,8e-05,8.06168]
[1777553750558,35.69,76265.45,0.1,0.0815,8e-05,8.06183]
[1777553751352,35.69,76265.45,0.1,0.0815,8e-05,8.06183]
[1777553751565,35.69,76267.72,0.1,0.08168,8e-05,8.07557]
[1777553756601,35.7,76268.48,0.1,0.08174,8e-05,8.08068]
[1777553761655,35.7,76266.85,0.1,0.08162,8e-05,8.0714]
[1777553766670,35.7,76258.8,0.1,0.08099,8e-05,8.0235]
[1777553767306,35.7,76258.8,0.1,0.08099,8e-05,8.0235]
[1777553767321,35.7,76258.8,0.1,0.08099,8e-05,8.0235]
[1777553767677,35.7,76258.21,0.1,0.08094,8e-05,8.01984]
[1777553768924,35.7,76258.21,0.1,0.08094,8e-05,8.01984]
[1777553769000,35.7,76252.26,0.1,0.08048,8e-05,7.98419]
[1777553770357,35.7,76252.62,0.1,0.0805,8e-05,7.98627]
[1777553770945,35.7,76252.62,0.1,0.0805,8e-05,7.98627]
[1777553771012,35.7,76253.85,0.1,0.0806,8e-05,7.99355]
[1777553771135,35.7,76253.85,0.1,0.0806,8e-05,7.99355]
[1777553771705,35.7,76254.17,0.1,0.08062,8e-05,7.99552]
[1777553776332,35.7,76252.67,0.1,0.0805,8e-05,7.98619]
[1777553776745,35.7,76253.02,0.1,0.08053,8e-05,7.98822]
[1777553781780,35.7,76246.34,0.1,0.08001,8e-05,7.94848]
[1777553786814,35.7,76253.8,0.1,0.08059,8e-05,7.99307]
[1777553790594,35.7,76253.66,0.1,0.08058,8e-05,7.99216]
[1777553790609,35.7,76253.66,0.1,0.08058,8e-05,7.99216]
[1777553790620,35.7,76253.66,0.1,0.08058,8e-05,7.99216]
[1777553790631,35.7,76253.66,0.1,0.08058,8e-05,7.99216]
[1777553790844,35.7,76256.11,0.1,0.08077,8e-05,8.00676]
[1777553791403,35.7,76256.11,0.1,0.08077,8e-05,8.00676]
[1777553791493,35.7,76256.11,0.1,0.08077,8e-05,8.00676]
[1777553792780,35.7,76253.53,0.1,0.08053,8e-05,7.98664]
[1777553792794,35.7,76253.53,0.1,0.08053,8e-05,7.98664]
[1777553792973,35.7,76246.66,0.1,0.07999,8e-05,7.94566]
[1777553793327,35.7,76246.66,0.1,0.07999,8e-05,7.94566]
[1777553793863,35.7,76246.66,0.1,0.07999,8e-05,7.94571]
[1777553794294,35.7,76246.66,0.1,0.07999,8e-05,7.94571]
[1777553795255,35.7,76247.17,0.1,0.08003,8e-05,7.94881]
[1777553795305,35.7,76247.17,0.1,0.08003,8e-05,7.94881]
[1777553795730,35.7,76247.17,0.1,0.08003,8e-05,7.94881]
[1777553795877,35.7,76247.05,0.1,0.08002,8e-05,7.94815]
[1777553800916,35.7,76249.41,0.1,0.08021,8e-05,7.96251]
[1777553802603,35.7,76249.36,0.1,0.08021,8e-05,7.96227]
[1777553802927,35.7,76254.14,0.1,0.08058,8e-05,7.99081]
[1777553803428,35.7,76254.14,0.1,0.08058,8e-05,7.99081]
[1777553803451,35.7,76254.14,0.1,0.08058,8e-05,7.99081]
[1777553804089,35.7,76254.14,0.1,0.08058,8e-05,7.99081]
[1777553803934,35.7,76257.69,0.1,0.08086,8e-05,8.01202]
[1777553807425,35.7,76261.64,0.1,0.08117,8e-05,8.03561]
[1777553807962,35.7,76263.97,0.1,0.08135,8e-05,8.04952]
[1777553809505,35.7,76264.82,0.1,0.08142,8e-05,8.05454]
[1777553809976,35.7,76265.26,0.1,0.08145,8e-05,8.05709]
[1777553811552,35.7,76264.82,0.1,0.08142,8e-05,8.05436]
[1777553811990,35.7,76265.09,0.1,0.08144,8e-05,8.05589]
[1777553813556,35.7,76264.67,0.1,0.0814,8e-05,8.05328]
[1777553814004,35.7,76264.73,0.1,0.08141,8e-05,8.05354]
[1777553817635,35.69,76264.99,0.1,0.08142,8e-05,8.05479]
[1777553818032,35.69,76265.09,0.1,0.08143,8e-05,8.05528]
[1777553823067,35.69,76264.98,0.1,0.08141,8e-05,8.05406]
[1777553825434,35.69,76264.5,0.1,0.08137,8e-05,8.05095]
[1777553825920,35.69,76264.5,0.1,0.08137,8e-05,8.05095]
[1777553833137,35.69,76266.8,0.1,0.08154,8e-05,8.06365]
[1777553834550,35.69,76266.8,0.1,0.08154,8e-05,8.06365]
[1777553834555,35.69,76265.35,0.1,0.08142,8e-05,8.05466]
[1777553835261,35.69,76265.35,0.1,0.08142,8e-05,8.05466]
[1777553835295,35.69,76264.76,0.1,0.08137,8e-05,8.05112]
[1777553841193,35.69,76262.02,0.1,0.08115,8e-05,8.03395]
[1777553842252,35.69,76262.02,0.1,0.08115,8e-05,8.03395]
[1777553842663,35.69,76262.02,0.1,0.08115,8e-05,8.03395]
[1777553843942,35.69,76261.36,0.1,0.08109,8e-05,8.02978]
[1777553843982,35.69,76257.03,0.1,0.08075,8e-05,8.00377]
[1777553845169,35.69,76259.22,0.1,0.08092,8e-05,8.01681]
[1777553845517,35.69,76259.22,0.1,0.08092,8e-05,8.01681]
[1777553845535,35.69,76259.22,0.1,0.08092,8e-05,8.01681]
[1777553846028,35.69,76259.67,0.1,0.08096,8e-05,8.01942]
[1777553851053,35.69,76259.78,0.1,0.08096,8e-05,8.01975]
[1777553856300,35.68,76262.48,0.1,0.08113,8e-05,8.03074]
[1777553861335,35.68,76265.22,0.1,0.08133,8e-05,8.04653]
[1777553863528,35.68,76265.22,0.1,0.08133,8e-05,8.04653]
[1777553863588,35.68,76264.68,0.1,0.08129,8e-05,8.04291]
[1777553869391,35.68,76265.18,0.1,0.08132,8e-05,8.04527]
[1777553874426,35.68,76264.21,0.1,0.08123,8e-05,8.03881]
[1777553879617,35.68,76263.59,0.1,0.08118,8e-05,8.03459]
[1777553882546,35.68,76263.07,0.1,0.08113,8e-05,8.03111]
[1777553882647,35.68,76262.77,0.1,0.0811,8e-05,8.02908]
[1777553884701,35.68,76262.8,0.1,0.0811,8e-05,8.02926]
[1777553885046,35.68,76262.8,0.1,0.0811,8e-05,8.02926]
[1777553886351,35.68,76262.14,0.1,0.08105,8e-05,8.02508]
[1777553886535,35.68,76262.14,0.1,0.08105,8e-05,8.02508]
[1777553886941,35.68,76262.14,0.1,0.08105,8e-05,8.02508]
[1777553888548,35.68,76258.72,0.1,0.08078,8e-05,8.00444]
[1777553888638,35.68,76258.72,0.1,0.08078,8e-05,8.00444]
[1777553888649,35.68,76261.41,0.1,0.08099,8e-05,8.02039]
[1777553894458,35.68,76262.8,0.1,0.08109,8e-05,8.02835]
[1777553899681,35.67,76262.61,0.1,0.08107,8e-05,8.02664]
[1777553902830,35.67,76265.19,0.1,0.08127,8e-05,8.04173]
[1777553902872,35.67,76264.43,0.1,0.08121,8e-05,8.03705]
[1777553904133,35.67,76264.43,0.1,0.08121,8e-05,8.03705]
[1777553904843,35.67,76264.4,0.1,0.0812,8e-05,8.03676]
[1777553904944,35.67,76264.42,0.1,0.0812,8e-05,8.03677]
[1777553910677,35.67,76264.22,0.1,0.08118,8e-05,8.03488]
[1777553915713,35.67,76263.54,0.1,0.08108,8e-05,8.0256]
[1777553920748,35.67,76265.66,0.1,0.08124,8e-05,8.03772]
[1777553925783,35.67,76265.02,0.1,0.08118,8e-05,8.03327]
[1777553930818,35.67,76264.92,0.1,0.08116,8e-05,8.03208]
[1777553935321,35.66,76268.0,0.1,0.0814,8e-05,8.04995]
[1777553935852,35.66,76267.98,0.1,0.08139,8e-05,8.04968]
[1777553941093,35.66,76268.54,0.1,0.08143,8e-05,8.05242]
[1777553941379,35.66,76268.27,0.1,0.0814,8e-05,8.05064]
[1777553942231,35.66,76268.11,0.1,0.08139,8e-05,8.04953]
[1777553945423,35.66,76268.14,0.1,0.08139,8e-05,8.04924]
[1777553945434,35.66,76268.14,0.1,0.08139,8e-05,8.04924]
[1777553947448,35.66,76267.8,0.1,0.08136,8e-05,8.0469]
[1777553947458,35.66,76267.8,0.1,0.08136,8e-05,8.0469]
[1777553949461,35.66,76267.9,0.1,0.08136,8e-05,8.0472]
[1777553949483,35.66,76267.9,0.1,0.08136,8e-05,8.0472]
[1777553950203,35.66,76267.9,0.1,0.08136,8e-05,8.0472]
[1777553950215,35.66,76269.46,0.1,0.08148,8e-05,8.05641]
[1777553951488,35.66,76269.38,0.1,0.08147,8e-05,8.05577]
[1777553951516,35.66,76269.38,0.1,0.08147,8e-05,8.05577]
[1777553951966,35.66,76269.34,0.1,0.08147,8e-05,8.05536]
[1777553953523,35.66,76269.29,0.1,0.08146,8e-05,8.0549]
[1777553954133,35.66,76269.28,0.1,0.08146,8e-05,8.05467]
[1777553955277,35.66,76269.28,0.1,0.08145,8e-05,8.05451]
[1777553955294,35.66,76269.28,0.1,0.08145,8e-05,8.05451]
[1777553955298,35.66,76269.28,0.1,0.08145,8e-05,8.05451]
[1777553955325,35.66,76269.28,0.1,0.08145,8e-05,8.05451]
[1777553955560,35.66,76269.28,0.1,0.08145,8e-05,8.05451]
[1777553956231,35.66,76269.2,0.1,0.08145,8e-05,8.05386]
[1777553961252,35.66,76269.05,0.1,0.08143,8e-05,8.05233]
[1777553966254,35.65,76265.03,0.1,0.0811,8e-05,8.02745]
[1777553971270,35.65,76261.39,0.1,0.08076,8e-05,8.0003]
[1777553976274,35.65,76260.9,0.1,0.08072,8e-05,7.99699]
[1777553981298,35.65,76259.1,0.1,0.08057,8e-05,7.98572]
[1777553986314,35.65,76259.52,0.1,0.0806,8e-05,7.9879]
[1777553989262,35.65,76260.63,0.1,0.08068,8e-05,7.9944]
[1777553995267,35.65,76253.77,0.1,0.08014,8e-05,7.95325]
[1777553998146,35.65,76254.18,0.1,0.08018,8e-05,7.95574]
[1777554000719,35.65,76253.91,0.1,0.08016,8e-05,7.95419]
[1777554000816,35.65,76255.0,0.1,0.08024,8e-05,7.96074]
[1777554002138,35.65,76255.0,0.1,0.08024,8e-05,7.96074]
[1777554002161,35.65,76255.0,0.1,0.08024,8e-05,7.96074]
[1777554002206,35.65,76255.0,0.1,0.08024,8e-05,7.96074]
[1777554002413,35.65,76259.7,0.1,0.08061,8e-05,7.98886]
[1777554003041,35.65,76267.6,0.1,0.08123,8e-05,8.03621]
[1777554004247,35.65,76267.6,0.1,0.08123,8e-05,8.03621]
[1777554004440,35.65,76272.35,0.1,0.08161,8e-05,8.06479]
[1777554004456,35.65,76272.35,0.1,0.08161,8e-05,8.06479]
[1777554004470,35.65,76272.35,0.1,0.08161,8e-05,8.06479]
[1777554004496,35.65,76272.35,0.1,0.08161,8e-05,8.06479]
[1777554004597,35.65,76273.26,0.1,0.08168,8e-05,8.07026]
[1777554008401,35.65,76272.78,0.1,0.08165,8e-05,8.06768]
[1777554008605,35.65,76272.95,0.1,0.08166,8e-05,8.06891]
[1777554011809,35.65,76278.73,0.1,0.08213,8e-05,8.1041]
[1777554017428,35.65,76278.48,0.1,0.08212,8e-05,8.10336]
[1777554022682,35.65,76272.85,0.1,0.08166,8e-05,8.06877]
[1777554024526,35.65,76271.48,0.1,0.08155,8e-05,8.06025]
[1777554024544,35.65,76274.63,0.1,0.0818,8e-05,8.07905]
[1777554029376,35.65,76275.41,0.1,0.08185,8e-05,8.08309]
[1777554029602,35.65,76279.29,0.1,0.08216,8e-05,8.10626]
[1777554032673,35.65,76281.54,0.1,0.08229,8e-05,8.11476]
[1777554038576,35.65,76281.96,0.1,0.08233,8e-05,8.11767]
[1777554043612,35.65,76280.94,0.1,0.08225,8e-05,8.11206]
[1777554048646,35.65,76282.24,0.1,0.08236,8e-05,8.12038]
[1777554053682,35.65,76276.09,0.1,0.08188,8e-05,8.08392]
[1777554058715,35.65,76275.87,0.1,0.08187,8e-05,8.08332]
[1777554060339,35.65,76275.87,0.1,0.08187,8e-05,8.08332]
[1777554060567,35.65,76275.92,0.1,0.08188,8e-05,8.08376]
[1777554060730,35.65,76275.72,0.1,0.08187,8e-05,8.08271]
[1777554061449,35.65,76275.72,0.1,0.08187,8e-05,8.08271]
[1777554061737,35.65,76270.88,0.1,0.08148,8e-05,8.05377]
[1777554063256,35.65,76260.0,0.1,0.08063,8e-05,7.98843]
[1777554068786,35.65,76250.42,0.1,0.07987,8e-05,7.931]
[1777554071167,35.65,76249.9,0.1,0.07983,8e-05,7.92793]
[1777554071268,35.65,76249.5,0.1,0.0798,8e-05,7.92559]
[1777554076842,35.65,76249.96,0.1,0.07984,8e-05,7.92864]
[1777554081197,35.66,76247.54,0.1,0.07966,8e-05,7.91448]
[1777554081287,35.66,76250.35,0.1,0.07988,8e-05,7.93131]
[1777554086912,35.66,76247.8,0.1,0.07968,8e-05,7.91658]
[1777554091948,35.66,76251.7,0.1,0.07995,8e-05,7.9354]
[1777554096984,35.66,76251.91,0.1,0.07997,8e-05,7.9368]
[1777554101301,35.66,76252.22,0.1,0.07999,8e-05,7.93875]
[1777554101382,35.66,76252.22,0.1,0.07999,8e-05,7.93875]
[1777554101397,35.66,76253.53,0.1,0.0801,8e-05,7.9466]
[1777554107053,35.66,76260.92,0.1,0.08067,8e-05,7.99067]
[1777554108392,35.66,76260.92,0.1,0.08067,8e-05,7.99067]
[1777554109688,35.66,76258.96,0.1,0.08052,8e-05,7.97887]
[1777554109894,35.66,76258.96,0.1,0.08052,8e-05,7.97887]
[1777554110073,35.66,76256.77,0.1,0.08035,8e-05,7.96575]
[1777554115109,35.66,76250.84,0.1,0.07988,8e-05,7.93043]
[1777554120146,35.66,76251.0,0.1,0.0799,8e-05,7.9316]
[1777554123913,35.66,76250.54,0.1,0.07987,8e-05,7.929]
[1777554124173,35.66,76250.43,0.1,0.07986,8e-05,7.9284]
[1777554129209,35.66,76248.99,0.1,0.07975,8e-05,7.92011]
[1777554134245,35.66,76252.8,0.1,0.08005,8e-05,7.94318]
[1777554139278,35.66,76256.35,0.1,0.08033,8e-05,7.96447]
[1777554144219,35.66,76255.91,0.1,0.0803,8e-05,7.96178]
[1777554144291,35.66,76255.72,0.1,0.08028,8e-05,7.96063]
[1777554146845,35.66,76255.72,0.1,0.08028,8e-05,7.96063]
[1777554146946,35.66,76255.72,0.1,0.08028,8e-05,7.96063]
[1777554147367,35.66,76255.72,0.1,0.08028,8e-05,7.96063]
[1777554147419,35.66,76261.68,0.1,0.08075,8e-05,7.99618]
[1777554152150,35.66,76264.92,0.1,0.08096,8e-05,8.01068]
[1777554153272,35.66,76265.78,0.1,0.08102,8e-05,8.01573]
[1777554153379,35.66,76276.87,0.1,0.0819,8e-05,8.08243]
[1777554155443,35.66,76279.52,0.1,0.08211,8e-05,8.09838]
[1777554156152,35.66,76279.23,0.1,0.08209,8e-05,8.09677]
[1777554161436,35.66,76278.89,0.1,0.08207,8e-05,8.09485]
[1777554166314,35.66,76282.71,0.1,0.08238,8e-05,8.11822]
[1777554166470,35.66,76282.65,0.1,0.08237,8e-05,8.11804]
[1777554171505,35.66,76282.28,0.1,0.08235,8e-05,8.11626]
[1777554175323,35.66,76281.8,0.1,0.08231,8e-05,8.11355]
[1777554175382,35.66,76282.47,0.1,0.08237,8e-05,8.11768]
[1777554181119,35.66,76290.48,0.1,0.08301,8e-05,8.16632]
[1777554187442,35.66,76289.21,0.1,0.08291,8e-05,8.15878]
[1777554192652,35.66,76291.35,0.1,0.08309,8e-05,8.17188]
[1777554197686,35.66,76291.89,0.1,0.08313,8e-05,8.17536]
[1777554203410,35.66,76293.05,0.1,0.08323,8e-05,8.18251]
[1777554203511,35.66,76293.62,0.1,0.08328,8e-05,8.186]
[1777554208764,35.67,76295.58,0.1,0.08344,8e-05,8.19812]
[1777554213909,35.67,76297.78,0.1,0.08357,8e-05,8.20691]
[1777554215453,35.67,76302.79,0.1,0.08398,8e-05,8.23733]
[1777554215474,35.67,76307.51,0.1,0.08436,8e-05,8.26603]
[1777554219842,35.67,76297.83,0.1,0.08358,8e-05,8.20714]
[1777554223370,35.67,76297.41,0.1,0.08354,8e-05,8.20466]
[1777554228903,35.67,76301.25,0.1,0.08386,8e-05,8.22801]
[1777554233941,35.67,76308.16,0.1,0.08441,8e-05,8.26988]
[1777554235030,35.67,76308.16,0.1,0.08441,8e-05,8.26988]
[1777554235760,35.67,76304.15,0.1,0.08409,8e-05,8.24545]
[1777554240988,35.66,76303.47,0.1,0.08403,8e-05,8.24109]
[1777554246030,35.66,76302.27,0.1,0.08393,8e-05,8.23373]
[1777554251065,35.66,76300.36,0.1,0.08378,8e-05,8.22205]
[1777554253276,35.66,76299.49,0.1,0.08371,8e-05,8.21676]
[1777554253912,35.66,76300.7,0.1,0.0838,8e-05,8.22409]
[1777554259120,35.66,76299.93,0.1,0.08374,8e-05,8.21927]
[1777554264156,35.66,76298.52,0.1,0.08362,8e-05,8.21064]
[1777554266189,35.66,76298.6,0.1,0.08363,8e-05,8.21111]
[1777554270917,35.66,76289.95,0.1,0.08293,8e-05,8.15879]
[1777554271040,35.66,76289.95,0.1,0.08293,8e-05,8.15879]
[1777554271208,35.66,76289.14,0.1,0.08283,8e-05,8.14908]
[1777554274276,35.66,76283.76,0.1,0.08239,8e-05,8.11616]
[1777554274312,35.66,76272.33,0.1,0.08148,8e-05,8.04741]
[1777554276128,35.66,76271.8,0.1,0.08144,8e-05,8.04397]
[1777554281275,35.66,76265.23,0.1,0.08091,8e-05,8.00421]
[1777554286190,35.66,76264.15,0.1,0.08082,8e-05,7.99726]
[1777554287354,35.66,76266.32,0.1,0.08099,8e-05,8.01025]
[1777554288423,35.66,76271.27,0.1,0.08138,8e-05,8.03983]
[1777554288426,35.66,76271.27,0.1,0.08138,8e-05,8.03983]
[1777554288428,35.66,76277.17,0.1,0.08184,8e-05,8.07498]
[1777554289021,35.66,76277.17,0.1,0.08184,8e-05,8.07498]
[1777554289604,35.66,76277.17,0.1,0.08184,8e-05,8.07498]
[1777554294416,35.66,76276.72,0.1,0.0818,8e-05,8.07141]
[1777554294422,35.66,76276.72,0.1,0.0818,8e-05,8.07141]
[1777554294508,35.66,76276.53,0.1,0.08178,8e-05,8.07005]
[1777554297478,35.66,76276.01,0.1,0.08173,8e-05,8.0665]
[1777554298474,35.66,76272.25,0.1,0.08143,8e-05,8.04371]
[1777554303429,35.65,76260.72,0.1,0.08051,8e-05,7.97365]
[1777554306141,35.65,76258.89,0.1,0.08036,8e-05,7.96266]
[1777554306450,35.65,76258.4,0.1,0.08033,8e-05,7.95963]
[1777554306653,35.65,76258.4,0.1,0.08033,8e-05,7.95963]
[1777554309907,35.65,76247.83,0.1,0.0795,8e-05,7.8966]
[1777554312494,35.65,76236.98,0.1,0.07866,8e-05,7.8323]
[1777554317526,35.66,76229.13,0.1,0.07807,8e-05,7.78677]
[1777554320247,35.66,76231.63,0.1,0.07827,8e-05,7.80203]
[1777554320548,35.66,76232.82,0.1,0.07836,8e-05,7.80929]
[1777554320929,35.66,76232.82,0.1,0.07836,8e-05,7.80929]
[1777554321555,35.66,76236.73,0.1,0.07867,8e-05,7.83265]
[1777554326591,35.66,76237.45,0.1,0.07873,8e-05,7.83774]
[1777554331624,35.66,76239.15,0.1,0.07883,8e-05,7.84385]
[1777554337176,35.66,76238.59,0.1,0.0788,8e-05,7.8412]
[1777554342499,35.66,76245.98,0.1,0.07938,8e-05,7.88554]
[1777554345151,35.66,76246.0,0.1,0.07938,8e-05,7.88591]
[1777554345165,35.66,76249.99,0.1,0.07969,8e-05,7.90964]
[1777554349375,35.66,76251.99,0.1,0.07985,8e-05,7.92162]
[1777554349418,35.66,76251.91,0.1,0.07984,8e-05,7.92115]
[1777554355794,35.66,76251.62,0.1,0.07982,8e-05,7.91953]
[1777554361320,35.66,76252.63,0.1,0.0799,8e-05,7.92557]
[1777554361492,35.66,76252.63,0.1,0.0799,8e-05,7.92557]
[1777554361606,35.66,76252.39,0.1,0.07988,8e-05,7.92415]
[1777554362451,35.66,76252.39,0.1,0.07988,8e-05,7.92415]
[1777554365611,35.66,76266.72,0.1,0.081,8e-05,8.00971]
[1777554370900,35.66,76272.32,0.1,0.08143,8e-05,8.0422]
[1777554374879,35.66,76271.22,0.1,0.08134,8e-05,8.03503]
[1777554374931,35.66,76271.22,0.1,0.08134,8e-05,8.03503]
[1777554375755,35.66,76271.51,0.1,0.08136,8e-05,8.03677]
[1777554380974,35.66,76269.54,0.1,0.0812,8e-05,8.02437]
[1777554387016,35.66,76269.51,0.1,0.08119,8e-05,8.02349]
[1777554389589,35.66,76269.51,0.1,0.08119,8e-05,8.02349]
[1777554389806,35.66,76268.69,0.1,0.08112,8e-05,8.01834]
[1777554390892,35.66,76268.69,0.1,0.08112,8e-05,8.01822]
[1777554391070,35.66,76268.69,0.1,0.08112,8e-05,8.01822]
[1777554391082,35.66,76268.69,0.1,0.08112,8e-05,8.01822]
[1777554391140,35.66,76275.45,0.1,0.08161,8e-05,8.05401]
[1777554396873,35.65,76277.35,0.1,0.08175,8e-05,8.06459]
[1777554398433,35.65,76275.42,0.1,0.08159,8e-05,8.05283]
[1777554401535,35.65,76277.39,0.1,0.08174,8e-05,8.06421]
[1777554401887,35.65,76277.76,0.1,0.08177,8e-05,8.06628]
[1777554402825,35.65,76277.76,0.1,0.08177,8e-05,8.06614]
[1777554402852,35.65,76277.76,0.1,0.08177,8e-05,8.06614]
[1777554404347,35.65,76277.79,0.1,0.08177,8e-05,8.06601]
[1777554404433,35.65,76277.79,0.1,0.08177,8e-05,8.06601]
[1777554404533,35.65,76274.68,0.1,0.08152,8e-05,8.0472]
[1777554408356,35.65,76276.74,0.1,0.08168,8e-05,8.05933]
[1777554410189,35.65,76276.55,0.1,0.08166,8e-05,8.05793]
[1777554416220,35.65,76274.24,0.1,0.08146,8e-05,8.04316]
[1777554420397,35.65,76272.21,0.1,0.0813,8e-05,8.03075]
[1777554420422,35.65,76272.21,0.1,0.0813,8e-05,8.03075]
[1777554420437,35.65,76272.21,0.1,0.0813,8e-05,8.03075]
[1777554420557,35.65,76266.69,0.1,0.08086,8e-05,7.99755]
[1777554422384,35.65,76266.39,0.1,0.08084,8e-05,7.99573]
[1777554428458,35.65,76263.25,0.1,0.08059,8e-05,7.97694]
[1777554428480,35.65,76263.25,0.1,0.08059,8e-05,7.97694]
[1777554428574,35.65,76263.26,0.1,0.08059,8e-05,7.97699]
[1777554434351,35.65,76263.39,0.1,0.0806,8e-05,7.97764]
[1777554439381,35.65,76260.41,0.1,0.08036,8e-05,7.95964]
[1777554444417,35.65,76260.95,0.1,0.0804,8e-05,7.9627]
[1777554449453,35.65,76270.05,0.1,0.08112,8e-05,8.0168]
[1777554450423,35.65,76270.05,0.1,0.08112,8e-05,8.0168]
[1777554450435,35.65,76270.05,0.1,0.08112,8e-05,8.0168]
[1777554450500,35.65,76271.51,0.1,0.08123,8e-05,8.02543]
[1777554454448,35.64,76273.49,0.1,0.08134,8e-05,8.03224]
[1777554454792,35.64,76271.67,0.1,0.08119,8e-05,8.02118]
[1777554454831,35.64,76271.67,0.1,0.08119,8e-05,8.02118]
[1777554456525,35.64,76271.9,0.1,0.08121,8e-05,8.02243]
[1777554456850,35.64,76268.47,0.1,0.08094,8e-05,8.00175]
[1777554457675,35.64,76268.24,0.1,0.08092,8e-05,8.00028]
[1777554462701,35.64,76268.31,0.1,0.08092,8e-05,8.00026]
[1777554465682,35.64,76268.97,0.1,0.08097,8e-05,8.00397]
[1777554465784,35.64,76269.68,0.1,0.08102,8e-05,8.00822]
[1777554471605,35.64,76273.43,0.1,0.08131,8e-05,8.03009]
[1777554478655,35.64,76274.53,0.1,0.08139,8e-05,8.03585]
[1777554483693,35.64,76277.96,0.1,0.08165,8e-05,8.0559]
[1777554488733,35.64,76277.21,0.1,0.08158,8e-05,8.05068]
[1777554493767,35.63,76276.81,0.1,0.08154,8e-05,8.04768]
[1777554498807,35.63,76277.76,0.1,0.08161,8e-05,8.05269]
[1777554503838,35.63,76277.62,0.1,0.08159,8e-05,8.05126]
[1777554509700,35.63,76277.66,0.1,0.08158,8e-05,8.05094]
[1777554511593,35.63,76277.66,0.1,0.08158,8e-05,8.05083]
[1777554516928,35.63,76268.71,0.1,0.08083,8e-05,7.99212]
[1777554521732,35.63,76269.11,0.1,0.08086,8e-05,7.99446]
[1777554523776,35.63,76268.25,0.1,0.08079,8e-05,7.98923]
[1777554532203,35.63,76258.12,0.1,0.07999,8e-05,7.92863]
[1777554539082,35.63,76252.43,0.1,0.07956,8e-05,7.8952]
[1777554544117,35.63,76244.71,0.1,0.07896,8e-05,7.8497]
[1777554546079,35.63,76246.82,0.1,0.07913,8e-05,7.86237]
[1777554552173,35.63,76249.26,0.1,0.07933,8e-05,7.87763]
[1777554557209,35.63,76249.9,0.1,0.07938,8e-05,7.88189]
[1777554562284,35.63,76257.26,0.1,0.07996,8e-05,7.92615]
[1777554563669,35.63,76257.26,0.1,0.07996,8e-05,7.92615]
[1777554563712,35.63,76256.88,0.1,0.07993,8e-05,7.9239]
[1777554567808,35.63,76255.85,0.1,0.07985,8e-05,7.9178]
[1777554568375,35.63,76256.15,0.1,0.07988,8e-05,7.91961]
[1777554571212,35.63,76258.57,0.1,0.08007,8e-05,7.93404]
[1777554571960,35.63,76256.78,0.1,0.07988,8e-05,7.9187]
[1777554571975,35.63,76256.78,0.1,0.07988,8e-05,7.9187]
[1777554572023,35.63,76256.78,0.1,0.07988,8e-05,7.9187]
[1777554572444,35.63,76256.78,0.1,0.07988,8e-05,7.9187]
[1777554572497,35.63,76261.68,0.1,0.08027,8e-05,7.94794]
[1777554574286,35.63,76261.68,0.1,0.08027,8e-05,7.94788]
[1777554574337,35.63,76264.21,0.1,0.08047,8e-05,7.963]
[1777554576272,35.63,76264.24,0.1,0.08047,8e-05,7.96305]
[1777554576372,35.63,76264.24,0.1,0.08047,8e-05,7.96305]
[1777554576391,35.63,76265.94,0.1,0.0806,8e-05,7.97322]
[1777554576970,35.63,76265.94,0.1,0.0806,8e-05,7.97322]
[1777554577352,35.63,76265.98,0.1,0.0806,8e-05,7.97338]
[1777554582383,35.64,76272.09,0.1,0.0811,8e-05,8.01134]
[1777554583090,35.64,76272.09,0.1,0.0811,8e-05,8.01134]
[1777554583252,35.64,76272.09,0.1,0.0811,8e-05,8.01134]
[1777554583263,35.64,76272.09,0.1,0.0811,8e-05,8.01134]
[1777554583390,35.64,76273.56,0.1,0.08122,8e-05,8.02015]
[1777554584554,35.64,76273.56,0.1,0.08122,8e-05,8.02015]
[1777554584568,35.64,76273.56,0.1,0.08122,8e-05,8.02015]
[1777554584650,35.64,76265.5,0.1,0.08059,8e-05,7.97207]
[1777554585279,35.64,76265.5,0.1,0.08059,8e-05,7.97207]
[1777554585405,35.64,76265.81,0.1,0.08061,8e-05,7.97384]
[1777554586665,35.64,76265.81,0.1,0.08061,8e-05,7.97384]
[1777554588268,35.64,76266.87,0.1,0.08069,8e-05,7.98007]
[1777554588427,35.64,76266.62,0.1,0.08067,8e-05,7.97852]
[1777554593460,35.64,76268.15,0.1,0.08079,8e-05,7.98743]
[1777554594482,35.64,76268.15,0.1,0.08079,8e-05,7.98743]
[1777554594579,35.64,76267.81,0.1,0.08076,8e-05,7.98534]
[1777554600509,35.64,76266.95,0.1,0.08069,8e-05,7.9799]
[1777554605544,35.64,76266.87,0.1,0.08068,8e-05,7.97925]
[1777554608073,35.64,76267.53,0.1,0.08073,8e-05,7.98313]
[1777554608568,35.64,76272.33,0.1,0.08111,8e-05,8.01185]
[1777554610269,35.64,76273.27,0.1,0.08118,8e-05,8.01741]
[1777554610579,35.63,76273.84,0.1,0.08123,8e-05,8.02075]
[1777554615614,35.63,76264.54,0.1,0.08049,8e-05,7.9648]
[1777554621657,35.63,76265.58,0.1,0.08057,8e-05,7.9711]
[1777554626450,35.63,76263.99,0.1,0.08045,8e-05,7.9617]
[1777554629361,35.64,76258.92,0.1,0.08005,8e-05,7.93163]
[1777554629716,35.64,76247.53,0.1,0.07917,8e-05,7.86399]
[1777554634750,35.64,76241.57,0.1,0.07868,8e-05,7.82487]
[1777554639787,35.64,76235.27,0.1,0.07821,8e-05,7.78865]
[1777554644821,35.64,76224.28,0.1,0.07738,8e-05,7.72517]
[1777554649855,35.65,76219.67,0.1,0.07705,8e-05,7.69954]
[1777554654890,35.65,76212.49,0.1,0.07652,8e-05,7.65855]
[1777554656491,35.65,76212.29,0.1,0.07651,8e-05,7.65772]
[1777554659955,35.65,76215.21,0.1,0.07673,8e-05,7.67479]
[1777554663953,35.65,76229.58,0.1,0.07782,8e-05,7.75901]
[1777554665859,35.65,76229.63,0.1,0.07782,8e-05,7.75915]
[1777554665873,35.65,76229.63,0.1,0.07782,8e-05,7.75915]
[1777554666464,35.65,76229.96,0.1,0.07785,8e-05,7.76124]
[1777554667893,35.65,76229.86,0.1,0.07785,8e-05,7.76096]
[1777554671011,35.65,76218.75,0.1,0.077,8e-05,7.69599]
[1777554671676,35.65,76218.75,0.1,0.077,8e-05,7.69599]
[1777554672362,35.65,76220.73,0.1,0.07715,8e-05,7.70754]
[1777554678060,35.65,76224.77,0.1,0.07747,8e-05,7.73169]
[1777554683096,35.65,76227.86,0.1,0.07772,8e-05,7.75149]
[1777554688528,35.66,76223.06,0.1,0.07737,8e-05,7.72447]
[1777554691007,35.66,76216.18,0.1,0.07685,8e-05,7.68393]
[1777554692360,35.66,76212.56,0.1,0.07653,8e-05,7.65807]
[1777554696039,35.66,76216.22,0.1,0.07681,8e-05,7.67951]
[1777554698060,35.66,76216.68,0.1,0.07685,8e-05,7.68216]
[1777554703237,35.66,76218.75,0.1,0.077,8e-05,7.6942]
[1777554705117,35.66,76219.68,0.1,0.07707,8e-05,7.69965]
[1777554711294,35.66,76221.31,0.1,0.07721,8e-05,7.71006]
[1777554717087,35.66,76223.16,0.1,0.07735,8e-05,7.72086]
[1777554723071,35.66,76231.29,0.1,0.078,8e-05,7.77106]
[1777554725140,35.67,76224.67,0.1,0.07751,8e-05,7.73351]
[1777554730427,35.67,76221.57,0.1,0.0773,8e-05,7.71747]
[1777554735464,35.68,76224.05,0.1,0.07752,8e-05,7.73424]
[1777554740497,35.68,76224.02,0.1,0.07755,8e-05,7.73621]
[1777554745531,35.69,76224.66,0.1,0.07763,8e-05,7.74216]
[1777554750567,35.69,76227.2,0.1,0.07785,8e-05,7.75963]
[1777554751793,35.69,76227.2,0.1,0.07785,8e-05,7.75963]
[1777554752102,35.69,76232.12,0.1,0.07819,8e-05,7.78404]
[1777554753029,35.69,76232.12,0.1,0.07819,8e-05,7.78404]
[1777554753589,35.69,76243.72,0.1,0.07909,8e-05,7.85343]
[1777554758625,35.7,76245.7,0.1,0.07926,8e-05,7.86625]
[1777554763664,35.7,76241.26,0.1,0.07893,8e-05,7.84098]
[1777554768700,35.7,76240.32,0.1,0.07887,8e-05,7.83645]
[1777554773735,35.7,76239.35,0.1,0.07881,8e-05,7.83161]
[1777554778770,35.71,76237.01,0.1,0.07864,8e-05,7.81879]
[1777554783805,35.71,76228.13,0.1,0.07797,8e-05,7.76743]
[1777554788841,35.71,76235.9,0.1,0.07859,8e-05,7.81438]
[1777554791006,35.71,76240.98,0.1,0.07898,8e-05,7.84457]
[1777554791510,35.71,76242.67,0.1,0.07911,8e-05,7.8547]
[1777554796899,35.71,76242.51,0.1,0.07911,8e-05,7.85435]
[1777554801933,35.71,76240.08,0.1,0.07893,8e-05,7.84048]
[1777554803148,35.71,76240.08,0.1,0.07893,8e-05,7.84048]
[1777554808155,35.71,76240.65,0.1,0.07898,8e-05,7.8443]
[1777554809740,35.71,76241.58,0.1,0.07905,8e-05,7.85008]
[1777554809802,35.71,76241.58,0.1,0.07905,8e-05,7.85008]
[1777554809823,35.71,76241.58,0.1,0.07905,8e-05,7.85008]
[1777554809835,35.71,76241.58,0.1,0.07905,8e-05,7.85008]
[1777554809855,35.71,76241.58,0.1,0.07905,8e-05,7.85008]
[1777554810513,35.71,76240.09,0.1,0.07894,8e-05,7.84136]
[1777554811772,35.72,76240.38,0.1,0.07896,8e-05,7.84317]
[1777554816584,35.72,76239.91,0.1,0.07889,8e-05,7.83627]
[1777554816617,35.72,76239.91,0.1,0.07889,8e-05,7.83627]
[1777554816627,35.72,76239.91,0.1,0.07889,8e-05,7.83627]
[1777554816650,35.72,76239.91,0.1,0.07889,8e-05,7.83627]
[1777554820020,35.72,76239.34,0.1,0.07885,8e-05,7.83323]
[1777554821946,35.72,76239.49,0.1,0.07886,8e-05,7.83423]
[1777554827108,35.72,76239.43,0.1,0.07887,8e-05,7.8346]
[1777554828939,35.72,76239.4,0.1,0.07887,8e-05,7.83452]
[1777554828967,35.72,76239.4,0.1,0.07887,8e-05,7.83452]
[1777554828980,35.72,76239.4,0.1,0.07887,8e-05,7.83452]
[1777554828999,35.72,76239.4,0.1,0.07887,8e-05,7.83452]
[1777554834158,35.72,76241.06,0.1,0.079,8e-05,7.84492]
[1777554836243,35.72,76243.52,0.1,0.0792,8e-05,7.85961]
[1777554836971,35.72,76243.52,0.1,0.0792,8e-05,7.85961]
[1777554837225,35.72,76243.49,0.1,0.0792,8e-05,7.85949]
[1777554843220,35.72,76242.82,0.1,0.07915,8e-05,7.85584]
[1777554848018,35.72,76242.19,0.1,0.0791,8e-05,7.85227]
[1777554848052,35.72,76244.45,0.1,0.07928,8e-05,7.86577]
[1777554851078,35.72,76250.32,0.1,0.07973,8e-05,7.90066]
[1777554853673,35.72,76256.81,0.1,0.08024,8e-05,7.93922]
[1777554856469,35.72,76256.04,0.1,0.08018,8e-05,7.9345]
[1777554857265,35.72,76255.08,0.1,0.0801,8e-05,7.92872]
[1777554857331,35.72,76254.95,0.1,0.08009,8e-05,7.92788]
[1777554863981,35.72,76256.43,0.1,0.0802,8e-05,7.93633]
[1777554865372,35.72,76255.2,0.1,0.0801,8e-05,7.92884]
[1777554866017,35.72,76255.2,0.1,0.0801,8e-05,7.92884]
[1777554866877,35.72,76246.45,0.1,0.07942,8e-05,7.87674]
[1777554868619,35.72,76247.24,0.1,0.07948,8e-05,7.88144]
[1777554869605,35.72,76247.66,0.1,0.07952,8e-05,7.88394]
[1777554869636,35.72,76247.66,0.1,0.07952,8e-05,7.88394]
[1777554869649,35.72,76247.66,0.1,0.07952,8e-05,7.88394]
[1777554869666,35.72,76247.66,0.1,0.07952,8e-05,7.88394]
[1777554871603,35.72,76246.78,0.1,0.07945,8e-05,7.87873]
[1777554872657,35.72,76246.78,0.1,0.07941,8e-05,7.87413]
[1777554878185,35.72,76248.63,0.1,0.07955,8e-05,7.88519]
[1777554878202,35.72,76248.63,0.1,0.07955,8e-05,7.88519]
[1777554878217,35.72,76248.63,0.1,0.07955,8e-05,7.88519]
[1777554878210,35.72,76248.89,0.1,0.07957,8e-05,7.88679]
[1777554878318,35.72,76248.89,0.1,0.07957,8e-05,7.88679]
[1777554883227,35.72,76250.96,0.1,0.07973,8e-05,7.89917]
[1777554888535,35.72,76253.19,0.1,0.07991,8e-05,7.91244]
[1777554891473,35.72,76251.99,0.1,0.07981,8e-05,7.9053]
[1777554892920,35.72,76251.95,0.1,0.07981,8e-05,7.90507]
[1777554897166,35.72,76253.47,0.1,0.07993,8e-05,7.91412]
[1777554899005,35.72,76255.75,0.1,0.08011,8e-05,7.92766]
[1777554899375,35.72,76256.13,0.1,0.08014,8e-05,7.92987]
[1777554901045,35.72,76256.08,0.1,0.08013,8e-05,7.92957]
[1777554906662,35.72,76254.2,0.1,0.07998,8e-05,7.91825]
[1777554911696,35.72,76254.37,0.1,0.08,8e-05,7.91932]
[1777554914071,35.72,76254.23,0.1,0.07999,8e-05,7.91851]
[1777554914106,35.72,76254.23,0.1,0.07999,8e-05,7.91851]
[1777554914119,35.72,76254.23,0.1,0.07999,8e-05,7.91851]
[1777554914139,35.72,76254.23,0.1,0.07999,8e-05,7.91851]
[1777554915405,35.72,76254.13,0.1,0.07998,8e-05,7.91795]
[1777554916435,35.72,76254.12,0.1,0.07998,8e-05,7.91792]
[1777554917685,35.72,76254.08,0.1,0.07998,8e-05,7.91771]
[1777554919298,35.72,76253.92,0.1,0.07997,8e-05,7.91678]
[1777554922318,35.72,76255.3,0.1,0.08008,8e-05,7.92514]
[1777554922330,35.72,76255.3,0.1,0.08008,8e-05,7.92514]
[1777554922349,35.72,76255.3,0.1,0.08008,8e-05,7.92514]
[1777554922359,35.72,76255.3,0.1,0.08008,8e-05,7.92514]
[1777554924548,35.72,76255.54,0.1,0.08009,8e-05,7.92662]
[1777554924568,35.72,76255.54,0.1,0.08009,8e-05,7.92662]
[1777554927638,35.72,76262.27,0.1,0.08062,8e-05,7.9668]
[1777554928855,35.72,76262.37,0.1,0.08063,8e-05,7.96737]
[1777554928955,35.72,76262.66,0.1,0.08065,8e-05,7.96902]
[1777554930796,35.72,76262.59,0.1,0.08065,8e-05,7.96861]
[1777554935949,35.72,76264.02,0.1,0.08071,8e-05,7.97215]
[1777554936066,35.72,76264.02,0.1,0.08071,8e-05,7.97215]
[1777554936131,35.72,76261.43,0.1,0.08051,8e-05,7.95655]
[1777554937563,35.72,76261.34,0.1,0.0805,8e-05,7.95602]
[1777554937879,35.72,76250.77,0.1,0.07967,8e-05,7.89303]
[1777554942913,35.72,76251.0,0.1,0.07969,8e-05,7.89463]
[1777554948727,35.72,76251.99,0.1,0.07977,8e-05,7.90072]
[1777554953994,35.72,76258.82,0.1,0.08031,8e-05,7.94126]
[1777554960037,35.72,76258.85,0.1,0.08031,8e-05,7.94122]
[1777554965070,35.72,76258.23,0.1,0.08025,8e-05,7.93734]
[1777554966728,35.72,76258.22,0.1,0.08025,8e-05,7.93724]
[1777554967947,35.72,76259.97,0.1,0.08039,8e-05,7.94762]
[1777554973114,35.72,76263.54,0.1,0.08066,8e-05,7.96845]
[1777554979167,35.72,76265.63,0.1,0.08082,8e-05,7.98023]
[1777554984202,35.72,76262.88,0.1,0.0806,8e-05,7.96323]
[1777554989237,35.71,76264.15,0.1,0.08069,8e-05,7.97026]
[1777554989769,35.71,76264.15,0.1,0.08069,8e-05,7.97026]
[1777554990244,35.71,76265.58,0.1,0.0808,8e-05,7.97867]
[1777554994628,35.71,76265.03,0.1,0.08071,8e-05,7.97025]
[1777554996247,35.71,76264.37,0.1,0.08065,8e-05,7.9662]
[1777554996319,35.71,76255.83,0.1,0.07998,8e-05,7.91523]
[1777554996902,35.71,76255.83,0.1,0.07998,8e-05,7.91523]
[1777554998175,35.71,76255.62,0.1,0.07997,8e-05,7.91396]
[1777555000007,35.71,76250.3,0.1,0.07955,8e-05,7.88237]
[1777555000356,35.71,76250.3,0.1,0.07955,8e-05,7.88237]
[1777555006357,35.71,76249.37,0.1,0.07949,8e-05,7.87723]
[1777555011393,35.71,76252.35,0.1,0.07972,8e-05,7.89523]
[1777555016428,35.71,76252.96,0.1,0.07977,8e-05,7.89908]
[1777555021462,35.72,76253.49,0.1,0.07982,8e-05,7.90248]
[1777555026497,35.72,76253.95,0.1,0.07986,8e-05,7.90547]
[1777555031532,35.72,76258.46,0.1,0.08021,8e-05,7.93252]
[1777555037573,35.72,76256.9,0.1,0.08009,8e-05,7.9234]
[1777555042608,35.72,76257.38,0.1,0.08013,8e-05,7.92643]
[1777555047644,35.72,76255.49,0.1,0.07998,8e-05,7.91525]
[1777555052678,35.72,76253.26,0.1,0.07977,8e-05,7.89742]
[1777555057306,35.72,76252.35,0.1,0.0797,8e-05,7.89207]
[1777555057338,35.72,76252.35,0.1,0.0797,8e-05,7.89207]
[1777555057350,35.72,76252.35,0.1,0.0797,8e-05,7.89207]
[1777555057370,35.72,76252.35,0.1,0.0797,8e-05,7.89207]
[1777555058184,35.72,76257.56,0.1,0.08011,8e-05,7.9231]
[1777555063387,35.72,76263.08,0.1,0.08054,8e-05,7.95579]
[1777555063408,35.72,76265.85,0.1,0.08075,8e-05,7.97217]
[1777555068791,35.72,76266.0,0.1,0.08076,8e-05,7.9725]
[1777555073826,35.71,76263.96,0.1,0.08059,8e-05,7.9598]
[1777555078860,35.71,76265.04,0.1,0.08067,8e-05,7.96579]
[1777555083896,35.71,76265.01,0.1,0.08066,8e-05,7.96516]
[1777555085404,35.71,76265.01,0.1,0.08066,8e-05,7.96516]
[1777555085424,35.71,76265.38,0.1,0.08069,8e-05,7.96719]
[1777555088207,35.71,76266.39,0.1,0.08076,8e-05,7.97313]
[1777555088294,35.71,76266.54,0.1,0.08077,8e-05,7.97383]
[1777555091143,35.71,76268.17,0.1,0.0809,8e-05,7.98347]
[1777555091206,35.71,76269.15,0.1,0.08098,8e-05,7.9891]
[1777555093444,35.71,76269.15,0.1,0.08098,8e-05,7.9891]
[1777555093968,35.71,76269.48,0.1,0.081,8e-05,7.99083]
[1777555099000,35.71,76273.0,0.1,0.08129,8e-05,8.01282]
[1777555099620,35.71,76273.0,0.1,0.08129,8e-05,8.01282]
[1777555103780,35.71,76273.8,0.1,0.08136,8e-05,8.01827]
[1777555109072,35.72,76272.86,0.1,0.0813,8e-05,8.0136]
[1777555114107,35.72,76277.11,0.1,0.08161,8e-05,8.03525]
[1777555120149,35.72,76282.59,0.1,0.08205,8e-05,8.06883]
[1777555125216,35.72,76289.19,0.1,0.08258,8e-05,8.10894]
[1777555130219,35.72,76285.21,0.1,0.08227,8e-05,8.08561]
[1777555135254,35.72,76285.36,0.1,0.08229,8e-05,8.08718]
[1777555140289,35.72,76284.5,0.1,0.08224,8e-05,8.08271]
[1777555145323,35.73,76285.51,0.1,0.08233,8e-05,8.08949]
[1777555150380,35.73,76285.9,0.1,0.08236,8e-05,8.09239]
[1777555150449,35.73,76285.99,0.1,0.08237,8e-05,8.09307]
[1777555151249,35.73,76285.99,0.1,0.08237,8e-05,8.09307]
[1777555154596,35.73,76272.21,0.1,0.08128,8e-05,8.01024]
[1777555156653,35.73,76272.77,0.1,0.08132,8e-05,8.01344]
[1777555157087,35.73,76272.77,0.1,0.08132,8e-05,8.01344]
[1777555157119,35.73,76272.77,0.1,0.08132,8e-05,8.01344]
[1777555157135,35.73,76272.77,0.1,0.08132,8e-05,8.01344]
[1777555157150,35.73,76272.77,0.1,0.08132,8e-05,8.01344]
[1777555157655,35.73,76272.44,0.1,0.08129,8e-05,8.01139]
[1777555158689,35.73,76272.27,0.1,0.08128,8e-05,8.0103]
[1777555159781,35.73,76267.65,0.1,0.08091,8e-05,7.98264]
[1777555159807,35.73,76267.65,0.1,0.08091,8e-05,7.98264]
[1777555159816,35.73,76267.65,0.1,0.08091,8e-05,7.98264]
[1777555159837,35.73,76267.65,0.1,0.08091,8e-05,7.98264]
[1777555163298,35.73,76269.38,0.1,0.08105,8e-05,7.99287]
[1777555163969,35.73,76269.32,0.1,0.08104,8e-05,7.99246]
[1777555169496,35.73,76266.88,0.1,0.08085,8e-05,7.97764]
[1777555175537,35.73,76264.08,0.1,0.08058,8e-05,7.95608]
[1777555180572,35.73,76255.83,0.1,0.07993,8e-05,7.90689]
[1777555185609,35.73,76259.53,0.1,0.08023,8e-05,7.92906]
[1777555190845,35.73,76258.45,0.1,0.08014,8e-05,7.92262]
[1777555192558,35.73,76257.92,0.1,0.0801,8e-05,7.91946]
[1777555195347,35.73,76258.54,0.1,0.08015,8e-05,7.92306]
[1777555199470,35.73,76256.19,0.1,0.07996,8e-05,7.90897]
[1777555204580,35.72,76250.84,0.1,0.07954,8e-05,7.87699]
[1777555209775,35.72,76251.97,0.1,0.07963,8e-05,7.8837]
[1777555214810,35.72,76254.89,0.1,0.07986,8e-05,7.90097]
[1777555218862,35.72,76252.99,0.1,0.07971,8e-05,7.88957]
[1777555223401,35.72,76257.53,0.1,0.08006,8e-05,7.91638]
[1777555225914,35.72,76257.98,0.1,0.08009,8e-05,7.91887]
[1777555232936,35.72,76260.74,0.1,0.08026,8e-05,7.93017]
[1777555235138,35.72,76260.82,0.1,0.08026,8e-05,7.93058]
[1777555240992,35.72,76261.48,0.1,0.08031,8e-05,7.93412]
[1777555246029,35.72,76261.01,0.1,0.08027,8e-05,7.93106]
[1777555251064,35.72,76253.1,0.1,0.07965,8e-05,7.8839]
[1777555257106,35.72,76251.76,0.1,0.07955,8e-05,7.87593]
[1777555262141,35.72,76253.09,0.1,0.07965,8e-05,7.88377]
[1777555267176,35.72,76248.31,0.1,0.07928,8e-05,7.85535]
[1777555272215,35.72,76240.96,0.1,0.07871,8e-05,7.81194]
[1777555277246,35.72,76241.38,0.1,0.07875,8e-05,7.81477]
[1777555282281,35.72,76240.89,0.1,0.07871,8e-05,7.81226]
[1777555283374,35.72,76240.89,0.1,0.07871,8e-05,7.81226]
[1777555283391,35.72,76240.5,0.1,0.07868,8e-05,7.81003]
[1777555285255,35.72,76240.42,0.1,0.07868,8e-05,7.80962]
[1777555285420,35.72,76234.71,0.1,0.07824,8e-05,7.776]
[1777555288178,35.72,76228.23,0.1,0.07775,8e-05,7.73813]
[1777555288508,35.72,76228.23,0.1,0.07775,8e-05,7.73813]
[1777555288511,35.72,76228.23,0.1,0.07775,8e-05,7.73813]
[1777555288539,35.72,76228.23,0.1,0.07775,8e-05,7.73813]
[1777555288552,35.72,76228.23,0.1,0.07775,8e-05,7.73813]
[1777555288639,35.72,76225.22,0.1,0.07752,8e-05,7.72064]
[1777555290133,35.72,76225.46,0.1,0.07754,8e-05,7.72227]
[1777555290155,35.72,76225.46,0.1,0.07754,8e-05,7.72227]
[1777555290519,35.72,76225.46,0.1,0.07754,8e-05,7.72227]
[1777555290652,35.72,76224.72,0.1,0.07749,8e-05,7.71815]
[1777555296386,35.73,76223.51,0.1,0.07737,8e-05,7.70794]
[1777555300676,35.73,76224.53,0.1,0.07746,8e-05,7.71466]
[1777555301957,35.73,76226.26,0.1,0.0776,8e-05,7.72529]
[1777555301980,35.73,76226.26,0.1,0.0776,8e-05,7.72529]
[1777555301989,35.73,76226.26,0.1,0.0776,8e-05,7.72529]
[1777555302012,35.73,76226.26,0.1,0.0776,8e-05,7.72529]
[1777555305131,35.73,76228.87,0.1,0.07781,8e-05,7.74126]
[1777555305427,35.73,76228.87,0.1,0.07781,8e-05,7.74126]
[1777555306783,35.73,76235.96,0.1,0.07836,8e-05,7.78339]
[1777555307462,35.73,76239.33,0.1,0.07862,8e-05,7.8034]
[1777555308565,35.73,76239.33,0.1,0.07862,8e-05,7.8034]
[1777555314515,35.73,76239.5,0.1,0.07864,8e-05,7.80511]
[1777555319550,35.74,76237.79,0.1,0.07851,8e-05,7.79548]
[1777555319752,35.74,76237.79,0.1,0.07851,8e-05,7.79548]
[1777555320182,35.74,76237.79,0.1,0.07851,8e-05,7.79548]
[1777555325752,35.74,76249.27,0.1,0.07941,8e-05,7.86371]
[1777555326203,35.74,76249.27,0.1,0.07941,8e-05,7.86371]
[1777555329099,35.74,76249.13,0.1,0.0794,8e-05,7.86288]
[1777555329620,35.74,76249.17,0.1,0.0794,8e-05,7.86313]
[1777555334655,35.74,76250.83,0.1,0.07953,8e-05,7.87295]
[1777555339690,35.74,76254.35,0.1,0.0798,8e-05,7.89373]
[1777555344724,35.74,76256.04,0.1,0.07993,8e-05,7.90356]
[1777555349760,35.74,76256.61,0.1,0.07997,8e-05,7.90674]
[1777555355677,35.73,76259.4,0.1,0.08015,8e-05,7.91852]
[1777555358026,35.73,76260.1,0.1,0.0802,8e-05,7.92266]
[1777555359821,35.73,76261.13,0.1,0.08028,8e-05,7.92873]
[1777555360777,35.73,76261.13,0.1,0.08028,8e-05,7.92873]
[1777555360864,35.73,76265.89,0.1,0.08065,8e-05,7.95705]
[1777555362439,35.73,76265.89,0.1,0.08065,8e-05,7.95705]
[1777555362523,35.73,76266.23,0.1,0.08068,8e-05,7.95896]
[1777555367886,35.73,76267.3,0.1,0.08076,8e-05,7.96498]
[1777555373171,35.73,76267.51,0.1,0.08077,8e-05,7.96594]
[1777555379584,35.73,76267.27,0.1,0.08075,8e-05,7.96411]
[1777555385012,35.73,76264.51,0.1,0.08052,8e-05,7.94726]
[1777555390715,35.73,76257.35,0.1,0.07996,8e-05,7.90456]
[1777555396083,35.73,76251.28,0.1,0.07949,8e-05,7.86889]
[1777555399274,35.73,76251.78,0.1,0.07954,8e-05,7.87202]
[1777555399484,35.73,76251.78,0.1,0.07954,8e-05,7.87202]
[1777555400939,35.73,76241.33,0.1,0.07873,8e-05,7.81039]
[1777555402268,35.73,76241.05,0.1,0.07871,8e-05,7.80874]
[1777555402653,35.73,76221.1,0.1,0.07718,8e-05,7.6917]
[1777555408167,35.74,76223.56,0.1,0.07739,8e-05,7.70783]
[1777555413200,35.74,76219.73,0.1,0.07708,8e-05,7.68236]
[1777555418236,35.75,76224.7,0.1,0.07748,8e-05,7.71327]
[1777555423271,35.75,76226.65,0.1,0.07765,8e-05,7.72628]
[1777555428307,35.75,76226.72,0.1,0.07768,8e-05,7.72822]
[1777555433342,35.76,76226.5,0.1,0.07768,8e-05,7.72843]
[1777555438377,35.76,76224.94,0.1,0.07758,8e-05,7.7208]
[1777555440802,35.76,76223.47,0.1,0.07747,8e-05,7.71248]
[1777555440871,35.76,76222.79,0.1,0.07743,8e-05,7.70917]
[1777555446436,35.77,76221.19,0.1,0.07733,8e-05,7.70164]
[1777555451473,35.77,76223.29,0.1,0.07752,8e-05,7.71627]
[1777555456506,35.77,76227.52,0.1,0.07787,8e-05,7.74294]
[1777555463555,35.78,76229.09,0.1,0.07802,8e-05,7.75456]
[1777555468589,35.78,76229.62,0.1,0.07809,8e-05,7.75943]
[1777555473290,35.79,76229.59,0.1,0.07806,8e-05,7.75606]
[1777555477341,35.79,76232.84,0.1,0.07833,8e-05,7.77658]
[1777555479370,35.79,76232.59,0.1,0.07832,8e-05,7.77577]
[1777555483424,35.79,76231.53,0.1,0.07826,8e-05,7.77077]
[1777555488730,35.8,76225.52,0.1,0.07782,8e-05,7.73759]
[1777555493765,35.8,76223.96,0.1,0.07773,8e-05,7.73049]
[1777555498812,35.81,76223.41,0.1,0.07772,8e-05,7.72937]
[1777555503850,35.81,76226.02,0.1,0.07794,8e-05,7.7464]
[1777555505866,35.82,76209.05,0.1,0.07667,8e-05,7.64842]
[1777555508670,35.82,76202.96,0.1,0.07622,8e-05,7.61408]
[1777555508999,35.82,76195.46,0.1,0.07567,7e-05,7.57111]
[1777555510274,35.82,76186.69,0.1,0.07502,7e-05,7.52101]
[1777555511141,35.82,76188.09,0.1,0.07514,7e-05,7.52985]
[1777555513767,35.83,76193.11,0.1,0.07553,7e-05,7.56037]
[1777555518958,35.84,76180.53,0.1,0.07465,7e-05,7.4916]
[1777555523991,35.84,76184.26,0.1,0.07497,7e-05,7.51665]
[1777555529029,35.85,76183.46,0.1,0.07495,7e-05,7.51538]
[1777555534072,35.86,76179.6,0.1,0.07467,7e-05,7.49186]
[1777555539106,35.87,76180.46,0.1,0.07478,7e-05,7.50016]
[1777555544142,35.87,76179.38,0.1,0.07474,7e-05,7.49717]
[1777555549178,35.88,76188.94,0.1,0.07549,7e-05,7.55554]
[1777555554583,35.89,76189.73,0.1,0.07558,7e-05,7.56233]
[1777555555005,35.89,76189.73,0.1,0.07558,7e-05,7.56233]
[1777555560254,35.89,76192.52,0.1,0.07584,7e-05,7.58211]
[1777555562144,35.9,76192.18,0.1,0.07582,7e-05,7.58063]
[1777555567303,35.9,76183.2,0.1,0.07519,7e-05,7.53196]
[1777555570715,35.91,76181.43,0.1,0.07507,7e-05,7.5229]
[1777555570798,35.91,76180.72,0.1,0.07504,7e-05,7.52]
[1777555574045,35.91,76181.9,0.1,0.07514,7e-05,7.52799]
[1777555574352,35.91,76181.59,0.1,0.07512,7e-05,7.52678]
[1777555579389,35.92,76188.93,0.1,0.07571,7e-05,7.57202]
[1777555584422,35.92,76190.07,0.1,0.07583,7e-05,7.5811]
[1777555587021,35.93,76185.29,0.1,0.07548,7e-05,7.5539]
[1777555587442,35.93,76186.03,0.1,0.07554,7e-05,7.55922]
[1777555591470,35.93,76176.96,0.1,0.07485,7e-05,7.50363]
[1777555595354,35.93,76173.44,0.1,0.0746,7e-05,7.4841]
[1777555595906,35.93,76173.44,0.1,0.0746,7e-05,7.4841]
[1777555595935,35.93,76162.05,0.1,0.07376,7e-05,7.41867]
[1777555601279,35.94,76154.65,0.1,0.07324,7e-05,7.37794]
[1777555605375,35.94,76153.94,0.1,0.07321,7e-05,7.37533]
[1777555607284,35.94,76146.11,0.1,0.07265,7e-05,7.3318]
[1777555607437,35.94,76146.11,0.1,0.07265,7e-05,7.3318]
[1777555615638,35.95,76148.96,0.1,0.0729,7e-05,7.3516]
[1777555618808,35.95,76148.87,0.1,0.07291,7e-05,7.35185]
[1777555620685,35.95,76146.24,0.1,0.07273,7e-05,7.33765]
[1777555621166,35.95,76142.47,0.1,0.07246,7e-05,7.31661]
[1777555622025,35.96,76123.95,0.1,0.07114,7e-05,7.21214]
[1777555622514,35.96,76123.95,0.1,0.07114,7e-05,7.21214]
[1777555622693,35.96,76123.95,0.1,0.07114,7e-05,7.21227]
[1777555623279,35.96,76123.95,0.1,0.07114,7e-05,7.21227]
[1777555623699,35.96,76125.75,0.1,0.07127,7e-05,7.22254]
[1777555628742,35.96,76126.31,0.1,0.07131,7e-05,7.22628]
[1777555633779,35.96,76124.68,0.1,0.07121,7e-05,7.21765]
[1777555637358,35.96,76130.77,0.1,0.07164,7e-05,7.25231]
[1777555638197,35.96,76132.51,0.1,0.07177,7e-05,7.2622]
[1777555643917,35.96,76131.11,0.1,0.07167,7e-05,7.2544]
[1777555643953,35.96,76130.44,0.1,0.07162,7e-05,7.25064]
[1777555649889,35.96,76126.12,0.1,0.07132,7e-05,7.2266]
[1777555654924,35.96,76120.49,0.1,0.07088,7e-05,7.19083]
[1777555659960,35.96,76130.12,0.1,0.07158,7e-05,7.24565]
[1777555660163,35.96,76130.12,0.1,0.07158,7e-05,7.24565]
[1777555660888,35.96,76130.12,0.1,0.07158,7e-05,7.24565]
[1777555660966,35.96,76131.54,0.1,0.07168,7e-05,7.2537]
[1777555661985,35.96,76146.37,0.1,0.07275,7e-05,7.33786]
[1777555667008,35.96,76150.63,0.1,0.07305,7e-05,7.36147]
[1777555672044,35.96,76151.36,0.1,0.07309,7e-05,7.36492]
[1777555677079,35.96,76151.32,0.1,0.07308,7e-05,7.36403]
[1777555678223,35.96,76151.03,0.1,0.07306,7e-05,7.36224]
[1777555678405,35.96,76151.03,0.1,0.07306,7e-05,7.36224]
[1777555680437,35.96,76150.69,0.1,0.07303,7e-05,7.36003]
[1777555681073,35.96,76150.69,0.1,0.07303,7e-05,7.36003]
[1777555681329,35.96,76140.86,0.1,0.07232,7e-05,7.30395]
[1777555681462,35.96,76140.86,0.1,0.07232,7e-05,7.30395]
[1777555682716,35.96,76140.86,0.1,0.07231,7e-05,7.30384]
[1777555685340,35.96,76134.82,0.1,0.07188,7e-05,7.26959]
[1777555686148,35.96,76133.73,0.1,0.0718,7e-05,7.26344]
[1777555691196,35.96,76128.49,0.1,0.07143,7e-05,7.23429]
[1777555696232,35.96,76135.87,0.1,0.07197,7e-05,7.27634]
[1777555701266,35.96,76136.27,0.1,0.072,7e-05,7.27876]
[1777555706688,35.96,76133.16,0.1,0.07178,7e-05,7.26135]
[1777555712343,35.96,76127.26,0.1,0.07132,7e-05,7.22421]
[1777555717378,35.96,76129.41,0.1,0.07148,7e-05,7.23694]
[1777555722441,35.96,76135.26,0.1,0.07191,7e-05,7.27046]
[1777555728454,35.96,76134.56,0.1,0.07187,7e-05,7.26708]
[1777555734499,35.97,76124.55,0.1,0.07116,7e-05,7.2111]
[1777555740015,35.97,76125.53,0.1,0.07124,7e-05,7.21728]
[1777555745574,35.97,76125.24,0.1,0.07123,7e-05,7.21649]
[1777555749601,35.97,76114.88,0.1,0.0705,7e-05,7.15868]
[1777555754637,35.97,76108.99,0.1,0.0701,7e-05,7.12692]
[1777555759671,35.98,76111.09,0.1,0.07026,7e-05,7.14002]
[1777555760985,35.98,76111.09,0.1,0.07026,7e-05,7.14002]
[1777555761061,35.98,76110.57,0.1,0.07023,7e-05,7.13766]
[1777555763745,35.98,76110.25,0.1,0.07021,7e-05,7.13614]
[1777555763816,35.98,76113.56,0.1,0.07046,7e-05,7.1553]
[1777555765717,35.98,76113.67,0.1,0.07046,7e-05,7.15591]
[1777555765945,35.98,76113.67,0.1,0.07046,7e-05,7.15591]
[1777555771949,35.98,76119.87,0.1,0.07092,7e-05,7.19224]
[1777555773510,35.98,76118.5,0.1,0.07079,7e-05,7.18045]
[1777555773772,35.98,76114.02,0.1,0.07048,7e-05,7.15549]
[1777555776225,35.99,76112.57,0.1,0.07038,7e-05,7.14762]
[1777555776251,35.99,76111.5,0.1,0.07031,7e-05,7.14219]
[1777555776836,35.99,76111.5,0.1,0.07031,7e-05,7.14219]
[1777555776871,35.99,76112.31,0.1,0.07037,7e-05,7.14703]
[1777555777445,35.99,76112.31,0.1,0.07037,7e-05,7.14703]
[1777555777804,35.99,76112.45,0.1,0.07038,7e-05,7.14811]
[1777555782840,35.99,76115.9,0.1,0.07064,7e-05,7.16881]
[1777555783351,35.99,76115.9,0.1,0.07064,7e-05,7.16881]
[1777555783847,35.99,76116.16,0.1,0.07067,7e-05,7.17053]
[1777555787051,35.99,76115.92,0.1,0.07066,7e-05,7.16971]
[1777555787090,35.99,76117.77,0.1,0.07079,7e-05,7.18038]
[1777555792909,36.0,76123.46,0.1,0.07121,7e-05,7.21369]
[1777555797944,36.0,76129.1,0.1,0.07162,7e-05,7.24626]
[1777555801944,36.0,76126.59,0.1,0.07145,7e-05,7.23244]
[1777555802011,36.0,76126.59,0.1,0.07145,7e-05,7.23244]
[1777555802028,36.0,76111.36,0.1,0.07037,7e-05,7.14672]
[1777555802417,36.0,76111.36,0.1,0.07037,7e-05,7.14672]
[1777555802683,36.0,76111.36,0.1,0.07037,7e-05,7.14672]
[1777555803009,36.0,76111.49,0.1,0.07038,7e-05,7.1476]
[1777555803444,36.0,76111.49,0.1,0.07038,7e-05,7.1476]
[1777555804129,36.0,76082.56,0.1,0.06837,7e-05,6.98714]
[1777555804523,36.0,76082.56,0.1,0.06837,7e-05,6.98714]
[1777555805142,36.0,76082.56,0.1,0.06837,7e-05,6.98714]
[1777555805231,36.0,76090.62,0.1,0.06893,7e-05,7.0324]
[1777555805707,36.0,76090.62,0.1,0.06893,7e-05,7.0324]
[1777555806032,36.0,76090.62,0.1,0.06894,7e-05,7.03285]
[1777555807039,36.0,76076.85,0.1,0.06799,7e-05,6.95707]
[1777555810952,36.01,76076.63,0.1,0.068,7e-05,6.95749]
[1777555811065,36.01,76083.96,0.1,0.06851,7e-05,6.99857]
[1777555812400,36.01,76086.33,0.1,0.06868,7e-05,7.01219]
[1777555812487,36.01,76086.33,0.1,0.06868,7e-05,7.01219]
[1777555813080,36.01,76087.41,0.1,0.06876,7e-05,7.01864]
[1777555814617,36.01,76086.91,0.1,0.06873,7e-05,7.01633]
[1777555815094,36.01,76087.5,0.1,0.06878,7e-05,7.02006]
[1777555817252,36.01,76088.39,0.1,0.06885,7e-05,7.02545]
[1777555817260,36.02,76083.07,0.1,0.06848,7e-05,6.99639]
[1777555818785,36.02,76083.12,0.1,0.06849,7e-05,6.99716]
[1777555819122,36.02,76078.95,0.1,0.06821,7e-05,6.97458]
[1777555821136,36.02,76088.99,0.1,0.06892,7e-05,7.03117]
[1777555823928,36.02,76093.89,0.1,0.06927,7e-05,7.05923]
[1777555824215,36.02,76093.89,0.1,0.06927,7e-05,7.05923]
[1777555824319,36.02,76093.89,0.1,0.06927,7e-05,7.05923]
[1777555824228,36.02,76074.74,0.1,0.06795,7e-05,6.95341]
[1777555824735,36.02,76074.74,0.1,0.06795,7e-05,6.95341]
[1777555825808,36.02,76074.12,0.1,0.06791,7e-05,6.95053]
[1777555826171,36.03,76060.18,0.1,0.06697,7e-05,6.87445]
[1777555826326,36.03,76060.18,0.1,0.06697,7e-05,6.87445]
[1777555828997,36.03,76070.54,0.1,0.06769,7e-05,6.93267]
[1777555831459,36.03,76059.73,0.1,0.06694,7e-05,6.87067]
[1777555832699,36.03,76059.7,0.1,0.06694,7e-05,6.87119]
[1777555838265,36.04,76064.68,0.1,0.06734,7e-05,6.9026]
[1777555841164,36.05,76071.64,0.1,0.06783,7e-05,6.9421]
[1777555842641,36.05,76069.22,0.1,0.06768,7e-05,6.92995]
[1777555844242,36.05,76072.43,0.1,0.0679,7e-05,6.94821]
[1777555849323,36.06,76073.97,0.1,0.06804,7e-05,6.9595]
[1777555849336,36.06,76081.35,0.1,0.06856,7e-05,7.00085]
[1777555850596,36.06,76085.99,0.1,0.06889,7e-05,7.02705]
[1777555851349,36.06,76086.5,0.1,0.06893,7e-05,7.03031]
[1777555852932,36.06,76086.5,0.1,0.06893,7e-05,7.03031]
[1777555853058,36.06,76088.07,0.1,0.06905,7e-05,7.0399]
[1777555853615,36.06,76088.07,0.1,0.06905,7e-05,7.0399]
[1777555853754,36.06,76094.38,0.1,0.06949,7e-05,7.07542]
[1777555854580,36.06,76094.38,0.1,0.06949,7e-05,7.07542]
[1777555854593,36.06,76085.84,0.1,0.0689,7e-05,7.02793]
[1777555855556,36.06,76085.84,0.1,0.0689,7e-05,7.02793]
[1777555855571,36.06,76089.91,0.1,0.06919,7e-05,7.05091]
[1777555856540,36.06,76089.91,0.1,0.06919,7e-05,7.05091]
[1777555856624,36.06,76090.36,0.1,0.06922,7e-05,7.05384]
[1777555858928,36.07,76090.13,0.1,0.06921,7e-05,7.05296]
[1777555859013,36.07,76093.55,0.1,0.06946,7e-05,7.07274]
[1777555860334,36.07,76093.55,0.1,0.06946,7e-05,7.07274]
[1777555860440,36.07,76093.55,0.1,0.06946,7e-05,7.07274]
[1777555860552,36.07,76093.55,0.1,0.06946,7e-05,7.07274]
[1777555860800,36.07,76093.55,0.1,0.06946,7e-05,7.07274]
[1777555860873,36.07,76098.21,0.1,0.06979,7e-05,7.09942]
[1777555862947,36.07,76094.08,0.1,0.06951,7e-05,7.07672]
[1777555863045,36.07,76080.75,0.1,0.06859,7e-05,7.00304]
[1777555869339,36.08,76075.36,0.1,0.06826,7e-05,6.97631]
[1777555872513,36.08,76065.32,0.1,0.06759,7e-05,6.92254]
[1777555873827,36.08,76065.32,0.1,0.06759,7e-05,6.92254]
[1777555873838,36.08,76072.03,0.1,0.06806,7e-05,6.96065]
[1777555879092,36.09,76076.81,0.1,0.06841,7e-05,6.98859]
[1777555879139,36.09,76079.86,0.1,0.06863,7e-05,7.00645]
[1777555883578,36.09,76072.7,0.1,0.06816,7e-05,6.96818]
[1777555883605,36.09,76073.59,0.1,0.06822,7e-05,6.9736]
[1777555888792,36.1,76074.13,0.1,0.06829,7e-05,6.97865]
[1777555889331,36.1,76078.8,0.1,0.06862,7e-05,7.00539]
[1777555890046,36.1,76078.8,0.1,0.06862,7e-05,7.00539]
[1777555890140,36.1,76076.66,0.1,0.06848,7e-05,6.99399]
[1777555895665,36.11,76074.38,0.1,0.06831,7e-05,6.97926]
[1777555900869,36.11,76080.25,0.1,0.06874,7e-05,7.0139]
[1777555903384,36.11,76081.34,0.1,0.06883,7e-05,7.02078]
[1777555903417,36.11,76083.5,0.1,0.06899,7e-05,7.03316]
[1777555906111,36.12,76087.73,0.1,0.06929,7e-05,7.0574]
[1777555906237,36.12,76087.73,0.1,0.06929,7e-05,7.0574]
[1777555912330,36.12,76085.47,0.1,0.06916,7e-05,7.04693]
[1777555912407,36.12,76090.03,0.1,0.06948,7e-05,7.07263]
[1777555918334,36.13,76087.88,0.1,0.06935,7e-05,7.06249]
[1777555921169,36.13,76093.08,0.1,0.06973,7e-05,7.09243]
[1777555921197,36.13,76093.08,0.1,0.06973,7e-05,7.09243]
[1777555921254,36.13,76094.42,0.1,0.06983,7e-05,7.1002]
[1777555922224,36.13,76094.42,0.1,0.06983,7e-05,7.1002]
[1777555922239,36.13,76094.42,0.1,0.06983,7e-05,7.1002]
[1777555924722,36.13,76110.65,0.1,0.07098,7e-05,7.1915]
[1777555925150,36.13,76133.57,0.1,0.07262,7e-05,7.32097]
[1777555927329,36.13,76148.16,0.1,0.07368,7e-05,7.40367]
[1777555929709,36.13,76151.38,0.1,0.07391,7e-05,7.42175]
[1777555929903,36.13,76150.72,0.1,0.07386,7e-05,7.41781]
[1777555930535,36.13,76150.72,0.1,0.07386,7e-05,7.41781]
[1777555932497,36.13,76157.78,0.1,0.07437,7e-05,7.4577]
[1777555934065,36.13,76155.78,0.1,0.07422,7e-05,7.44604]
[1777555934073,36.13,76157.03,0.1,0.07431,7e-05,7.45296]
[1777555939220,36.13,76158.41,0.1,0.07441,7e-05,7.46139]
[1777555939399,36.13,76158.41,0.1,0.07441,7e-05,7.46139]
[1777555939462,36.13,76163.45,0.1,0.07479,7e-05,7.49038]
[1777555941988,36.13,76176.36,0.1,0.07575,7e-05,7.56473]
[1777555947023,36.13,76172.14,0.1,0.07543,7e-05,7.54048]
[1777555948203,36.13,76172.14,0.1,0.07543,7e-05,7.54048]
[1777555948304,36.13,76174.7,0.1,0.07562,7e-05,7.55522]
[1777555949728,36.13,76174.56,0.1,0.07561,7e-05,7.55441]
[1777555950049,36.13,76171.98,0.1,0.07542,7e-05,7.53958]
[1777555952773,36.13,76182.18,0.1,0.07614,7e-05,7.59366]
[1777555953066,36.13,76182.64,0.1,0.07617,7e-05,7.59624]
[1777555954166,36.13,76182.64,0.1,0.07617,7e-05,7.59624]
[1777555954295,36.13,76182.64,0.1,0.07617,7e-05,7.59624]
[1777555954324,36.13,76165.76,0.1,0.07492,7e-05,7.4991]
[1777555954755,36.13,76165.76,0.1,0.07492,7e-05,7.4991]
[1777555955166,36.13,76158.51,0.1,0.07438,7e-05,7.45724]
[1777555958522,36.13,76168.26,0.1,0.07509,7e-05,7.5122]
[1777555958743,36.13,76168.26,0.1,0.07509,7e-05,7.5122]
[1777555959107,36.13,76168.64,0.1,0.07511,7e-05,7.51443]
[1777555961121,36.13,76186.02,0.1,0.07641,7e-05,7.61447]
[1777555964142,36.13,76203.46,0.1,0.07772,8e-05,7.71507]
[1777555965062,36.13,76203.46,0.1,0.07772,8e-05,7.71507]
[1777555970186,36.12,76198.66,0.1,0.07733,8e-05,7.68564]
[1777555975221,36.12,76199.76,0.1,0.0774,8e-05,7.69091]
[1777555977661,36.12,76202.88,0.1,0.07763,8e-05,7.7086]
[1777555977909,36.12,76202.88,0.1,0.07763,8e-05,7.7086]
[1777555984282,36.11,76205.69,0.1,0.07782,8e-05,7.72334]
[1777555984684,36.11,76205.69,0.1,0.07782,8e-05,7.72334]
[1777555987341,36.11,76217.76,0.1,0.07874,8e-05,7.7936]
[1777555987698,36.11,76226.88,0.1,0.07944,8e-05,7.8471]
[1777555988314,36.11,76226.88,0.1,0.07944,8e-05,7.84713]
[1777555993423,36.11,76227.54,0.1,0.07949,8e-05,7.85053]
[1777555995428,36.11,76233.34,0.1,0.07994,8e-05,7.88459]
[1777555995505,36.11,76228.05,0.1,0.07953,8e-05,7.85352]
[1777556000397,36.11,76234.17,0.1,0.08,8e-05,7.88948]
[1777556006442,36.11,76237.42,0.1,0.08025,8e-05,7.90818]
[1777556007026,36.11,76237.42,0.1,0.08025,8e-05,7.90818]
[1777556007035,36.11,76237.42,0.1,0.08025,8e-05,7.90818]
[1777556007693,36.11,76236.87,0.1,0.0802,8e-05,7.90486]
[1777556008456,36.11,76254.0,0.1,0.08154,8e-05,8.0059]
[1777556012120,36.11,76261.87,0.1,0.08211,8e-05,8.04705]
[1777556013632,36.11,76265.26,0.1,0.08237,8e-05,8.06657]
[1777556015404,36.11,76264.01,0.1,0.08226,8e-05,8.05882]
[1777556015438,36.11,76264.01,0.1,0.08226,8e-05,8.05882]
[1777556015598,36.11,76257.93,0.1,0.08178,8e-05,8.02237]
[1777556017777,36.1,76254.8,0.1,0.08152,8e-05,8.00323]
[1777556018030,36.1,76254.8,0.1,0.08152,8e-05,8.00323]
[1777556021731,36.1,76243.86,0.1,0.08066,8e-05,7.93772]
[1777556022517,36.1,76243.86,0.1,0.08066,8e-05,7.93772]
[1777556022553,36.1,76236.01,0.1,0.08004,8e-05,7.89128]
[1777556022558,36.1,76222.7,0.1,0.07901,8e-05,7.81307]
[1777556026765,36.1,76220.55,0.1,0.07885,8e-05,7.80066]
[1777556026798,36.1,76218.37,0.1,0.07868,8e-05,7.78789]
[1777556030780,36.1,76228.44,0.1,0.07946,8e-05,7.8473]
[1777556035792,36.1,76231.37,0.1,0.07969,8e-05,7.86476]
[1777556038006,36.1,76235.04,0.1,0.07998,8e-05,7.88637]
[1777556038011,36.1,76235.04,0.1,0.07998,8e-05,7.88637]
[1777556038060,36.1,76239.48,0.1,0.08032,8e-05,7.9125]
[1777556040747,36.1,76232.95,0.1,0.07981,8e-05,7.87396]
[1777556040967,36.1,76232.95,0.1,0.07981,8e-05,7.87396]
[1777556043705,36.1,76216.47,0.1,0.07855,8e-05,7.77749]
[1777556048742,36.11,76209.89,0.1,0.07806,8e-05,7.74005]
[1777556051053,36.11,76208.59,0.1,0.07796,8e-05,7.73268]
[1777556051607,36.11,76208.59,0.1,0.07796,8e-05,7.73268]
[1777556055419,36.11,76204.3,0.1,0.07765,8e-05,7.70856]
[1777556057092,36.11,76201.02,0.1,0.07741,8e-05,7.68999]
[1777556061330,36.11,76190.92,0.1,0.07665,8e-05,7.63208]
[1777556061655,36.11,76182.65,0.1,0.07604,7e-05,7.58464]
[1777556064521,36.11,76188.02,0.1,0.07645,8e-05,7.61609]
[1777556066908,36.12,76210.06,0.1,0.07813,8e-05,7.74548]
[1777556070370,36.12,76213.07,0.1,0.07837,8e-05,7.7635]
[1777556070472,36.12,76225.01,0.1,0.07929,8e-05,7.83365]
[1777556071054,36.12,76225.01,0.1,0.07929,8e-05,7.83365]
[1777556071699,36.12,76228.13,0.1,0.07948,8e-05,7.84731]
[1777556075049,36.12,76230.79,0.1,0.07969,8e-05,7.86307]
[1777556077948,36.12,76247.66,0.1,0.081,8e-05,7.96245]
[1777556078878,36.12,76247.66,0.1,0.081,8e-05,7.96245]
[1777556079831,36.12,76248.0,0.1,0.08103,8e-05,7.96433]
[1777556080968,36.12,76232.03,0.1,0.07978,8e-05,7.86989]
[1777556082982,36.12,76219.84,0.1,0.07884,8e-05,7.79846]
[1777556084243,36.12,76219.84,0.1,0.07884,8e-05,7.79846]
[1777556089019,36.12,76233.56,0.1,0.0799,8e-05,7.87921]
[1777556089692,36.12,76228.27,0.1,0.0795,8e-05,7.84811]
[1777556091637,36.12,76228.23,0.1,0.07949,8e-05,7.84788]
[1777556101007,36.12,76226.84,0.1,0.07939,8e-05,7.84008]
[1777556101347,36.12,76226.84,0.1,0.07939,8e-05,7.84008]
[1777556101429,36.12,76209.72,0.1,0.07808,8e-05,7.74009]
[1777556105513,36.12,76207.53,0.1,0.07792,8e-05,7.72783]
[1777556106404,36.12,76209.45,0.1,0.07807,8e-05,7.73951]
[1777556109167,36.12,76193.84,0.1,0.0769,8e-05,7.64952]
[1777556112394,36.13,76189.07,0.1,0.07655,8e-05,7.62233]
[1777556113716,36.13,76192.05,0.1,0.07678,8e-05,7.64043]
[1777556114207,36.13,76195.61,0.1,0.07706,8e-05,7.66147]
[1777556115212,36.13,76207.95,0.1,0.078,8e-05,7.73359]
[1777556117223,36.13,76219.94,0.1,0.07892,8e-05,7.80412]
[1777556118731,36.13,76220.17,0.1,0.07894,8e-05,7.80564]
[1777556120257,36.13,76238.54,0.1,0.08036,8e-05,7.91381]
[1777556125278,36.13,76241.4,0.1,0.08058,8e-05,7.93066]
[1777556130314,36.13,76236.53,0.1,0.0802,8e-05,7.90185]
[1777556133306,36.13,76233.12,0.1,0.0799,8e-05,7.87712]
[1777556133358,36.13,76244.31,0.1,0.08077,8e-05,7.94301]
[1777556134383,36.13,76244.31,0.1,0.08077,8e-05,7.94301]
[1777556134745,36.13,76248.26,0.1,0.08108,8e-05,7.96627]
[1777556135355,36.13,76248.12,0.1,0.08106,8e-05,7.96531]
[1777556136362,36.13,76264.02,0.1,0.08231,8e-05,8.05935]
[1777556138173,36.13,76269.64,0.1,0.08275,8e-05,8.0925]
[1777556138214,36.13,76269.64,0.1,0.08275,8e-05,8.0925]
[1777556138380,36.13,76276.17,0.1,0.08327,8e-05,8.13109]
[1777556139382,36.13,76263.97,0.1,0.0823,8e-05,8.0581]
[1777556144417,36.12,76265.5,0.1,0.0824,8e-05,8.06598]
[1777556146540,36.12,76255.74,0.1,0.08162,8e-05,8.00752]
[1777556149327,36.12,76254.2,0.1,0.0815,8e-05,7.99805]
[1777556149546,36.12,76254.2,0.1,0.0815,8e-05,7.99805]
[1777556149621,36.12,76239.78,0.1,0.08037,8e-05,7.91265]
[1777556149764,36.12,76239.78,0.1,0.08037,8e-05,7.91265]
[1777556150748,36.12,76239.78,0.1,0.08037,8e-05,7.91265]
[1777556151466,36.12,76221.86,0.1,0.07897,8e-05,7.80697]
[1777556152288,36.12,76221.86,0.1,0.07897,8e-05,7.80697]
[1777556152473,36.12,76218.72,0.1,0.07873,8e-05,7.78829]
[1777556157508,36.12,76228.72,0.1,0.07948,8e-05,7.84512]
[1777556162544,36.11,76234.78,0.1,0.07992,8e-05,7.8787]
[1777556163523,36.11,76234.78,0.1,0.07992,8e-05,7.8787]
[1777556164322,36.11,76234.98,0.1,0.07993,8e-05,7.87945]
[1777556165016,36.11,76231.05,0.1,0.07962,8e-05,7.85594]
[1777556166315,36.11,76232.6,0.1,0.07973,8e-05,7.86463]
[1777556167326,36.11,76230.9,0.1,0.07959,8e-05,7.85424]
[1777556167724,36.11,76230.9,0.1,0.07959,8e-05,7.85424]
[1777556168138,36.11,76223.04,0.1,0.07898,8e-05,7.80779]
[1777556168332,36.11,76223.04,0.1,0.07898,8e-05,7.80779]
[1777556168588,36.11,76208.78,0.1,0.07789,8e-05,7.72425]
[1777556170605,36.11,76199.21,0.1,0.07716,8e-05,7.66847]
[1777556171163,36.11,76195.56,0.1,0.07689,8e-05,7.64718]
[1777556171640,36.11,76195.56,0.1,0.07689,8e-05,7.64718]
[1777556171683,36.11,76195.56,0.1,0.07689,8e-05,7.64718]
[1777556171691,36.11,76199.16,0.1,0.07716,8e-05,7.668]
[1777556172235,36.11,76199.16,0.1,0.07716,8e-05,7.668]
[1777556172616,36.11,76199.16,0.1,0.07716,8e-05,7.66789]
[1777556176618,36.11,76199.86,0.1,0.0772,8e-05,7.67167]
[1777556176687,36.11,76199.86,0.1,0.0772,8e-05,7.67167]
[1777556176664,36.11,76200.81,0.1,0.07727,8e-05,7.67707]
[1777556177550,36.11,76200.81,0.1,0.07727,8e-05,7.67707]
[1777556177661,36.11,76203.94,0.1,0.07751,8e-05,7.69527]
[1777556178673,36.1,76234.0,0.1,0.07981,8e-05,7.8706]
[1777556181821,36.1,76241.23,0.1,0.08036,8e-05,7.91229]
[1777556185789,36.1,76237.95,0.1,0.08008,8e-05,7.89108]
[1777556187292,36.1,76234.38,0.1,0.0798,8e-05,7.8696]
[1777556192812,36.09,76244.71,0.1,0.08053,8e-05,7.92365]
[1777556196226,36.09,76253.72,0.1,0.08123,8e-05,7.9768]
[1777556196536,36.09,76254.78,0.1,0.08131,8e-05,7.98281]
[1777556197979,36.09,76254.78,0.1,0.08131,8e-05,7.98281]
[1777556198026,36.09,76274.06,0.1,0.08284,8e-05,8.09735]
[1777556200249,36.09,76282.32,0.1,0.08349,8e-05,8.14644]
[1777556200341,36.09,76282.32,0.1,0.08349,8e-05,8.14644]
[1777556200431,36.09,76283.96,0.1,0.08361,8e-05,8.15557]
[1777556200974,36.09,76283.96,0.1,0.08361,8e-05,8.15557]
[1777556203433,36.09,76283.79,0.1,0.0836,8e-05,8.15417]
[1777556208886,36.08,76279.94,0.1,0.08325,8e-05,8.12877]
[1777556213920,36.08,76279.71,0.1,0.08321,8e-05,8.12569]
[1777556218957,36.07,76284.91,0.1,0.08361,8e-05,8.15525]
[1777556221264,36.07,76286.51,0.1,0.08373,8e-05,8.1641]
[1777556221271,36.07,76286.51,0.1,0.08373,8e-05,8.1641]
[1777556221557,36.07,76286.51,0.1,0.08373,8e-05,8.1641]
[1777556221703,36.07,76286.51,0.1,0.08373,8e-05,8.1641]
[1777556221710,36.07,76294.75,0.1,0.08439,8e-05,8.21319]
[1777556222085,36.07,76294.75,0.1,0.08439,8e-05,8.21319]
[1777556223948,36.07,76304.53,0.1,0.08517,8e-05,8.27164]
[1777556224913,36.07,76313.18,0.1,0.08586,8e-05,8.32286]
[1777556225374,36.07,76320.6,0.1,0.08647,8e-05,8.3678]
[1777556227093,36.07,76331.54,0.1,0.08736,8e-05,8.43301]
[1777556233060,36.06,76323.9,0.1,0.08669,8e-05,8.38388]
[1777556236740,36.06,76328.18,0.1,0.08703,8e-05,8.40907]
[1777556236750,36.06,76328.18,0.1,0.08703,8e-05,8.40907]
[1777556236797,36.06,76334.97,0.1,0.08758,8e-05,8.44949]
[1777556239799,36.05,76336.3,0.1,0.08769,8e-05,8.4571]
[1777556240774,36.05,76326.76,0.1,0.08688,8e-05,8.39803]
[1777556240593,36.05,76313.93,0.1,0.08583,8e-05,8.32022]
[1777556244288,36.05,76309.84,0.1,0.08547,8e-05,8.29384]
[1777556244868,36.05,76311.59,0.1,0.0856,8e-05,8.30381]
[1777556245147,36.05,76311.56,0.1,0.08559,8e-05,8.30302]
[1777556246828,36.04,76311.84,0.1,0.08561,8e-05,8.3041]
[1777556246895,36.04,76311.84,0.1,0.08561,8e-05,8.3041]
[1777556247162,36.04,76309.61,0.1,0.08542,8e-05,8.29001]
[1777556247888,36.04,76309.61,0.1,0.08542,8e-05,8.29001]
[1777556248342,36.04,76309.61,0.1,0.08542,8e-05,8.29001]
[1777556248789,36.04,76309.61,0.1,0.08542,8e-05,8.29001]
[1777556248838,36.04,76309.61,0.1,0.08542,8e-05,8.29001]
[1777556248831,36.04,76297.38,0.1,0.08442,8e-05,8.21566]
[1777556249256,36.04,76297.38,0.1,0.08442,8e-05,8.21566]
[1777556249401,36.04,76297.38,0.1,0.08442,8e-05,8.21566]
[1777556250799,36.04,76297.38,0.1,0.08442,8e-05,8.21566]
[1777556250831,36.04,76285.28,0.1,0.08342,8e-05,8.14159]
[1777556253044,36.04,76279.25,0.1,0.08289,8e-05,8.10042]
[1777556255092,36.04,76281.35,0.1,0.08305,8e-05,8.11238]
[1777556257432,36.03,76270.14,0.1,0.08215,8e-05,8.0449]
[1777556263143,36.03,76267.68,0.1,0.08194,8e-05,8.02905]
[1777556265161,36.03,76274.09,0.1,0.08244,8e-05,8.06679]
[1777556270439,36.03,76274.44,0.1,0.08245,8e-05,8.06755]
[1777556271248,36.03,76273.91,0.1,0.08241,8e-05,8.06411]
[1777556276382,36.02,76270.66,0.1,0.08213,8e-05,8.04329]
[1777556281435,36.02,76272.49,0.1,0.08227,8e-05,8.05362]
[1777556282501,36.02,76274.63,0.1,0.08243,8e-05,8.06589]
[1777556282602,36.02,76280.9,0.1,0.08293,8e-05,8.10308]
[1777556283160,36.02,76280.9,0.1,0.08293,8e-05,8.10308]
[1777556283433,36.02,76280.25,0.1,0.08287,8e-05,8.09886]
[1777556285311,36.02,76275.08,0.1,0.08245,8e-05,8.06763]
[1777556288469,36.02,76258.26,0.1,0.08111,8e-05,7.96665]
[1777556291621,36.02,76277.83,0.1,0.08265,8e-05,8.08254]
[1777556293396,36.02,76277.65,0.1,0.08263,8e-05,8.08117]
[1777556295620,36.01,76280.7,0.1,0.08287,8e-05,8.09879]
[1777556299505,36.01,76279.09,0.1,0.08272,8e-05,8.08791]
[1777556299604,36.01,76282.37,0.1,0.08298,8e-05,8.10718]
[1777556300884,36.01,76282.37,0.1,0.08298,8e-05,8.10718]
[1777556301678,36.01,76282.99,0.1,0.08302,8e-05,8.11057]
[1777556301699,36.01,76279.76,0.1,0.08276,8e-05,8.0909]
[1777556302658,36.01,76266.86,0.1,0.08173,8e-05,8.01364]
[1777556303361,36.01,76266.86,0.1,0.08173,8e-05,8.01364]
[1777556304581,36.01,76250.58,0.1,0.08045,8e-05,7.91681]
[1777556306597,36.01,76239.18,0.1,0.07956,8e-05,7.84914]
[1777556311629,36.0,76241.09,0.1,0.07964,8e-05,7.85369]
[1777556316665,36.0,76235.17,0.1,0.07915,8e-05,7.81689]
[1777556321366,35.99,76235.03,0.1,0.07912,8e-05,7.81464]
[1777556321698,35.99,76233.74,0.1,0.07902,8e-05,7.8067]
[1777556324536,35.99,76232.99,0.1,0.07895,8e-05,7.80162]
[1777556324721,35.99,76234.25,0.1,0.07904,8e-05,7.80867]
[1777556328753,35.99,76244.12,0.1,0.07979,8e-05,7.86535]
[1777556333787,35.98,76247.32,0.1,0.08001,8e-05,7.8823]
[1777556334785,35.98,76247.32,0.1,0.08001,8e-05,7.8823]
[1777556336877,35.98,76251.64,0.1,0.08035,8e-05,7.90779]
[1777556340006,35.98,76261.84,0.1,0.08114,8e-05,7.96777]
[1777556344362,35.98,76257.8,0.1,0.08081,8e-05,7.94323]
[1777556344509,35.98,76257.8,0.1,0.08081,8e-05,7.94323]
[1777556344626,35.98,76257.8,0.1,0.08081,8e-05,7.94323]
[1777556345587,35.98,76259.42,0.1,0.08094,8e-05,7.95271]
[1777556345871,35.98,76274.46,0.1,0.08213,8e-05,8.04196]
[1777556346308,35.98,76274.46,0.1,0.08213,8e-05,8.04196]
[1777556348580,35.98,76281.08,0.1,0.08265,8e-05,8.08093]
[1777556348619,35.98,76281.08,0.1,0.08265,8e-05,8.08093]
[1777556348647,35.98,76281.08,0.1,0.08265,8e-05,8.08093]
[1777556348898,35.98,76280.95,0.1,0.08263,8e-05,8.07985]
[1777556349031,35.98,76280.95,0.1,0.08263,8e-05,8.07985]
[1777556349292,35.98,76280.95,0.1,0.08263,8e-05,8.07985]
[1777556349535,35.98,76280.95,0.1,0.08263,8e-05,8.07985]
[1777556349902,35.98,76292.92,0.1,0.08358,8e-05,8.1512]
[1777556350908,35.98,76307.9,0.1,0.08479,8e-05,8.24088]
[1777556352536,35.97,76308.34,0.1,0.08482,8e-05,8.24299]
[1777556352660,35.97,76308.34,0.1,0.08482,8e-05,8.24299]
[1777556353479,35.97,76304.88,0.1,0.08453,8e-05,8.2216]
[1777556353494,35.97,76304.88,0.1,0.08453,8e-05,8.2216]
[1777556353614,35.97,76304.88,0.1,0.08453,8e-05,8.2216]
[1777556353929,35.97,76302.67,0.1,0.08434,8e-05,8.20779]
[1777556358966,35.97,76310.39,0.1,0.08494,8e-05,8.25176]
[1777556363999,35.96,76312.99,0.1,0.08511,8e-05,8.26477]
[1777556369038,35.95,76315.83,0.1,0.0853,8e-05,8.27918]
[1777556371144,35.95,76312.47,0.1,0.08502,8e-05,8.25827]
[1777556372725,35.95,76311.13,0.1,0.08486,8e-05,8.24488]
[1777556374236,35.95,76310.31,0.1,0.08478,8e-05,8.23888]
[1777556374966,35.95,76310.31,0.1,0.08478,8e-05,8.23888]
[1777556377098,35.94,76328.81,0.1,0.08627,8e-05,8.34885]
[1777556378172,35.94,76328.81,0.1,0.08627,8e-05,8.34885]
[1777556378445,35.94,76328.81,0.1,0.08627,8e-05,8.34885]
[1777556378481,35.94,76334.45,0.1,0.08671,8e-05,8.38176]
[1777556380199,35.94,76329.97,0.1,0.08633,8e-05,8.35376]
[1777556380285,35.94,76328.03,0.1,0.08617,8e-05,8.34197]
[1777556386160,35.93,76328.69,0.1,0.08617,8e-05,8.34199]
[1777556391195,35.92,76324.12,0.1,0.08575,8e-05,8.31099]
[1777556396230,35.92,76322.14,0.1,0.08555,8e-05,8.29583]
[1777556401266,35.91,76321.91,0.1,0.08549,8e-05,8.29135]
[1777556404506,35.91,76319.64,0.1,0.08528,8e-05,8.27636]
[1777556405013,35.9,76333.88,0.1,0.08645,8e-05,8.36229]
[1777556405043,35.9,76333.88,0.1,0.08645,8e-05,8.36229]
[1777556405572,35.9,76333.88,0.1,0.08645,8e-05,8.36229]
[1777556405912,35.9,76333.88,0.1,0.08645,8e-05,8.36229]
[1777556405960,35.9,76333.88,0.1,0.08645,8e-05,8.36229]
[1777556405967,35.9,76352.91,0.1,0.08801,8e-05,8.47723]
[1777556406950,35.9,76352.91,0.1,0.08801,8e-05,8.47723]
[1777556407203,35.9,76352.91,0.1,0.08801,8e-05,8.47723]
[1777556407666,35.9,76352.91,0.1,0.08801,8e-05,8.47723]
[1777556407767,35.9,76351.22,0.1,0.08785,8e-05,8.4651]
[1777556410549,35.89,76328.91,0.1,0.08597,8e-05,8.32726]
[1777556413386,35.89,76343.1,0.1,0.08712,8e-05,8.41178]
[1777556414561,35.89,76357.25,0.1,0.08829,8e-05,8.49745]
[1777556418547,35.88,76359.44,0.1,0.08845,8e-05,8.50976]
[1777556418596,35.88,76359.44,0.1,0.08845,8e-05,8.50976]
[1777556419018,35.88,76359.44,0.1,0.08845,8e-05,8.50976]
[1777556419676,35.88,76361.9,0.1,0.08865,8e-05,8.52371]
[1777556420562,35.88,76362.96,0.1,0.08873,8e-05,8.52963]
[1777556420754,35.88,76362.96,0.1,0.08873,8e-05,8.52963]
[1777556421511,35.88,76362.53,0.1,0.08868,8e-05,8.52638]
[1777556421618,35.88,76362.53,0.1,0.08868,8e-05,8.52638]
[1777556421891,35.88,76362.53,0.1,0.08868,8e-05,8.52638]
[1777556421950,35.88,76379.2,0.1,0.09009,9e-05,8.62858]
[1777556422042,35.88,76379.2,0.1,0.09009,9e-05,8.62858]
[1777556422623,35.88,76388.91,0.1,0.09091,9e-05,8.68797]
[1777556425649,35.88,76394.03,0.1,0.09134,9e-05,8.71935]
[1777556425684,35.87,76413.47,0.1,0.09302,9e-05,8.83961]
[1777556426145,35.87,76413.47,0.1,0.09302,9e-05,8.83961]
[1777556426632,35.87,76413.47,0.1,0.09302,9e-05,8.83961]
[1777556426680,35.87,76413.47,0.1,0.09302,9e-05,8.83961]
[1777556426901,35.87,76413.47,0.1,0.09302,9e-05,8.83961]
[1777556426921,35.87,76443.44,0.1,0.09565,9e-05,9.02691]
[1777556427192,35.87,76443.44,0.1,0.09565,9e-05,9.02691]
[1777556427382,35.87,76443.44,0.1,0.09565,9e-05,9.02691]
[1777556428962,35.87,76455.85,0.1,0.09674,9e-05,9.10371]
[1777556434564,35.8,76451.41,0.1,0.09587,9e-05,9.04127]
[1777556437515,35.8,76448.36,0.1,0.09558,9e-05,9.02112]
[1777556437557,35.8,76448.36,0.1,0.09558,9e-05,9.02112]
[1777556437621,35.8,76442.75,0.1,0.09507,9e-05,8.98483]
[1777556439616,35.78,76428.49,0.1,0.09368,9e-05,8.88584]
[1777556441472,35.77,76422.52,0.1,0.09314,9e-05,8.84775]
[1777556442454,35.77,76422.92,0.1,0.09317,9e-05,8.84968]
[1777556442639,35.77,76435.48,0.1,0.09426,9e-05,8.92781]
[1777556443645,35.77,76456.83,0.1,0.09617,9e-05,9.06263]
[1777556444990,35.77,76472.11,0.1,0.09754,9e-05,9.15918]
[1777556445275,35.77,76472.11,0.1,0.09754,9e-05,9.15918]
[1777556445717,35.77,76472.11,0.1,0.09754,9e-05,9.15918]
[1777556445867,35.77,76472.11,0.1,0.09754,9e-05,9.15918]
[1777556445963,35.77,76506.76,0.1,0.10072,9e-05,9.38069]
[1777556446165,35.77,76506.76,0.1,0.10072,9e-05,9.38069]
[1777556446649,35.77,76506.76,0.1,0.10072,9e-05,9.38069]
[1777556447045,35.77,76487.28,0.1,0.09889,9e-05,9.25389]
[1777556447622,35.77,76487.28,0.1,0.09889,9e-05,9.25389]
[1777556447695,35.77,76487.28,0.1,0.09889,9e-05,9.25389]
[1777556449310,35.76,76479.93,0.1,0.09821,9e-05,9.20626]
[1777556449872,35.76,76479.93,0.1,0.09821,9e-05,9.20626]
[1777556450438,35.76,76475.5,0.1,0.0978,9e-05,9.17737]
[1777556450547,35.76,76475.5,0.1,0.0978,9e-05,9.17737]
[1777556450617,35.76,76475.5,0.1,0.0978,9e-05,9.17737]
[1777556450779,35.76,76475.5,0.1,0.0978,9e-05,9.17737]
[1777556450827,35.76,76485.7,0.1,0.09871,9e-05,9.24155]
[1777556455305,35.75,76479.1,0.1,0.09806,9e-05,9.19612]
[1777556455998,35.75,76490.31,0.1,0.09908,9e-05,9.26706]
[1777556457450,35.75,76490.54,0.1,0.09909,9e-05,9.26778]
[1777556457995,35.75,76502.13,0.1,0.10014,9e-05,9.34115]
[1777556458879,35.75,76502.13,0.1,0.10014,9e-05,9.34115]
[1777556458905,35.75,76502.13,0.1,0.10014,9e-05,9.34115]
[1777556458975,35.75,76496.25,0.1,0.09959,9e-05,9.3026]
[1777556464627,35.74,76493.21,0.1,0.09926,9e-05,9.27999]
[1777556465205,35.73,76498.71,0.1,0.09974,9e-05,9.31367]
[1777556465215,35.73,76498.71,0.1,0.09974,9e-05,9.31367]
[1777556465803,35.73,76498.14,0.1,0.09968,9e-05,9.30922]
[1777556467250,35.73,76496.95,0.1,0.09956,9e-05,9.30082]
[1777556467257,35.73,76496.95,0.1,0.09956,9e-05,9.30082]
[1777556470839,35.72,76481.19,0.1,0.09807,9e-05,9.19717]
[1777556471844,35.72,76470.78,0.1,0.09712,9e-05,9.13031]
[1777556474871,35.72,76460.71,0.1,0.09619,9e-05,9.06494]
[1777556476144,35.72,76464.06,0.1,0.09649,9e-05,9.08573]
[1777556480167,35.71,76478.07,0.1,0.09773,9e-05,9.17299]
[1777556481504,35.71,76478.07,0.1,0.09772,9e-05,9.17239]
[1777556481566,35.71,76478.07,0.1,0.09772,9e-05,9.17239]
[1777556481924,35.71,76491.4,0.1,0.09893,9e-05,9.25685]
[1777556482533,35.71,76491.4,0.1,0.09893,9e-05,9.25685]
[1777556482575,35.71,76491.4,0.1,0.09893,9e-05,9.25685]
[1777556482924,35.71,76491.4,0.1,0.09892,9e-05,9.25611]
[1777556485029,35.71,76487.68,0.1,0.09856,9e-05,9.23162]
[1777556485048,35.71,76487.68,0.1,0.09856,9e-05,9.23162]
[1777556484938,35.71,76477.51,0.1,0.09763,9e-05,9.16608]
[1777556485757,35.71,76477.51,0.1,0.09763,9e-05,9.16608]
[1777556485771,35.71,76477.51,0.1,0.09763,9e-05,9.16608]
[1777556485794,35.71,76477.51,0.1,0.09763,9e-05,9.16608]
[1777556488177,35.7,76478.74,0.1,0.09771,9e-05,9.17212]
[1777556488211,35.7,76478.74,0.1,0.09771,9e-05,9.17212]
[1777556490317,35.7,76484.42,0.1,0.09821,9e-05,9.20708]
[1777556492364,35.7,76481.47,0.1,0.09788,9e-05,9.18204]
[1777556494879,35.69,76479.09,0.1,0.09765,9e-05,9.16565]
[1777556495017,35.69,76469.23,0.1,0.09674,9e-05,9.10234]
[1777556496018,35.69,76458.32,0.1,0.09575,9e-05,9.03228]
[1777556497001,35.69,76458.32,0.1,0.09575,9e-05,9.03228]
[1777556497099,35.69,76463.57,0.1,0.09621,9e-05,9.06481]
[1777556499561,35.69,76459.56,0.1,0.09583,9e-05,9.03775]
[1777556499573,35.69,76459.56,0.1,0.09583,9e-05,9.03775]
[1777556500045,35.68,76458.09,0.1,0.09569,9e-05,9.02766]
[1777556502058,35.68,76445.21,0.1,0.09452,9e-05,8.94478]
[1777556504435,35.68,76445.36,0.1,0.09451,9e-05,8.94447]
[1777556504447,35.68,76445.36,0.1,0.09451,9e-05,8.94447]
[1777556504452,35.68,76445.36,0.1,0.09451,9e-05,8.94447]
[1777556505079,35.68,76444.65,0.1,0.09444,9e-05,8.93936]
[1777556508338,35.67,76443.15,0.1,0.09428,9e-05,8.92806]
[1777556510190,35.67,76453.54,0.1,0.09519,9e-05,8.99245]
[1777556511122,35.67,76459.57,0.1,0.09572,9e-05,9.02993]
[1777556512751,35.67,76456.74,0.1,0.09545,9e-05,9.01128]
[1777556513135,35.66,76453.26,0.1,0.09513,9e-05,8.98856]
[1777556518431,35.66,76457.83,0.1,0.0955,9e-05,9.01472]
[1777556518856,35.66,76457.83,0.1,0.0955,9e-05,9.01472]
[1777556518916,35.66,76454.18,0.1,0.09515,9e-05,8.99018]
[1777556519719,35.66,76454.18,0.1,0.09515,9e-05,8.99018]
[1777556519726,35.66,76477.95,0.1,0.09729,9e-05,9.14125]
[1777556522208,35.65,76477.34,0.1,0.09723,9e-05,9.13653]
[1777556522302,35.65,76479.46,0.1,0.09741,9e-05,9.14954]
[1777556523453,35.65,76479.46,0.1,0.09741,9e-05,9.14954]
[1777556524059,35.65,76479.54,0.1,0.0974,9e-05,9.14905]
[1777556527177,35.65,76478.48,0.1,0.09729,9e-05,9.14122]
[1777556527233,35.65,76478.48,0.1,0.09728,9e-05,9.14071]
[1777556529595,35.65,76479.63,0.1,0.09738,9e-05,9.14751]
[1777556529809,35.65,76479.63,0.1,0.09738,9e-05,9.14751]
[1777556529861,35.64,76481.9,0.1,0.09758,9e-05,9.16145]
[1777556531546,35.64,76481.9,0.1,0.09757,9e-05,9.16088]
[1777556531550,35.64,76465.1,0.1,0.09604,9e-05,9.05294]
[1777556532869,35.64,76465.1,0.1,0.09604,9e-05,9.05294]
[1777556533242,35.64,76470.68,0.1,0.09652,9e-05,9.08682]
[1777556533777,35.64,76470.68,0.1,0.09652,9e-05,9.08682]
[1777556533792,35.64,76470.68,0.1,0.09652,9e-05,9.08682]
[1777556539321,35.63,76469.67,0.1,0.09636,9e-05,9.07556]
[1777556541160,35.63,76469.67,0.1,0.09636,9e-05,9.07556]
[1777556541170,35.63,76469.67,0.1,0.09636,9e-05,9.07556]
[1777556541335,35.62,76460.49,0.1,0.09551,9e-05,9.0156]
[1777556543968,35.62,76465.19,0.1,0.09592,9e-05,9.04472]
[1777556545432,35.62,76463.79,0.1,0.09577,9e-05,9.03427]
[1777556545447,35.62,76446.42,0.1,0.09421,9e-05,8.92345]
[1777556549014,35.61,76441.04,0.1,0.09371,9e-05,8.88823]
[1777556549043,35.61,76441.04,0.1,0.09371,9e-05,8.88823]
[1777556549279,35.61,76442.38,0.1,0.09382,9e-05,8.89561]
[1777556549288,35.61,76442.38,0.1,0.09382,9e-05,8.89561]
[1777556549495,35.61,76442.38,0.1,0.09382,9e-05,8.89561]
[1777556549703,35.61,76440.77,0.1,0.09368,9e-05,8.88545]
[1777556552646,35.61,76439.46,0.1,0.0935,9e-05,8.87127]
[1777556552759,35.61,76439.46,0.1,0.0935,9e-05,8.87127]
[1777556552799,35.61,76444.14,0.1,0.09391,9e-05,8.9003]
[1777556554426,35.6,76453.53,0.1,0.09473,9e-05,8.95866]
[1777556555337,35.6,76453.53,0.1,0.09473,9e-05,8.95866]
[1777556556011,35.6,76453.53,0.1,0.09473,9e-05,8.95866]
[1777556556621,35.6,76453.32,0.1,0.09469,9e-05,8.95612]
[1777556558354,35.6,76447.4,0.1,0.09416,9e-05,8.91807]
[1777556559065,35.6,76432.32,0.1,0.09281,9e-05,8.82193]
[1777556559372,35.6,76432.32,0.1,0.09281,9e-05,8.82193]
[1777556563489,35.59,76444.23,0.1,0.09384,9e-05,8.89546]
[1777556568197,35.59,76448.12,0.1,0.09416,9e-05,8.91856]
[1777556568238,35.59,76452.01,0.1,0.09449,9e-05,8.94213]
[1777556568257,35.59,76452.01,0.1,0.09449,9e-05,8.94213]
[1777556568589,35.59,76454.56,0.1,0.09472,9e-05,8.95828]
[1777556569529,35.59,76454.56,0.1,0.09472,9e-05,8.95828]
[1777556569577,35.59,76454.56,0.1,0.09472,9e-05,8.95828]
[1777556569977,35.59,76454.56,0.1,0.09472,9e-05,8.95828]
[1777556569988,35.59,76450.65,0.1,0.09436,9e-05,8.93243]
[1777556570620,35.59,76450.65,0.1,0.09436,9e-05,8.93243]
[1777556571188,35.59,76450.65,0.1,0.09436,9e-05,8.93243]
[1777556572194,35.58,76448.72,0.1,0.09417,9e-05,8.9192]
[1777556577206,35.58,76445.19,0.1,0.09383,9e-05,8.8949]
[1777556580322,35.58,76445.58,0.1,0.09384,9e-05,8.8955]
[1777556580353,35.58,76445.58,0.1,0.09384,9e-05,8.8955]
[1777556581074,35.57,76452.4,0.1,0.09444,9e-05,8.93818]
[1777556581703,35.57,76452.4,0.1,0.09444,9e-05,8.93818]
[1777556581755,35.57,76452.4,0.1,0.09444,9e-05,8.93818]
[1777556581770,35.57,76452.4,0.1,0.09444,9e-05,8.93818]
[1777556582202,35.57,76452.4,0.1,0.09444,9e-05,8.93818]
[1777556582329,35.57,76457.64,0.1,0.0949,9e-05,8.97085]
[1777556582721,35.57,76457.64,0.1,0.0949,9e-05,8.97085]
[1777556582933,35.57,76474.97,0.1,0.09645,9e-05,9.08105]
[1777556583277,35.57,76474.97,0.1,0.09645,9e-05,9.08105]
[1777556583685,35.57,76479.84,0.1,0.09689,9e-05,9.1119]
[1777556588888,35.57,76483.76,0.1,0.09722,9e-05,9.13522]
[1777556589886,35.57,76478.16,0.1,0.0967,9e-05,9.09854]
[1777556591048,35.57,76480.09,0.1,0.09687,9e-05,9.11044]
[1777556591217,35.56,76479.84,0.1,0.09684,9e-05,9.10841]
[1777556591760,35.56,76479.84,0.1,0.09684,9e-05,9.10841]
[1777556591793,35.56,76479.57,0.1,0.09682,9e-05,9.10668]
[1777556592953,35.56,76490.79,0.1,0.09783,9e-05,9.17798]
[1777556593310,35.56,76490.79,0.1,0.09783,9e-05,9.17798]
[1777556594732,35.56,76507.88,0.1,0.09939,9e-05,9.2867]
[1777556595508,35.56,76507.88,0.1,0.09939,9e-05,9.2867]
[1777556595710,35.56,76507.88,0.1,0.09939,9e-05,9.2867]
[1777556595739,35.56,76510.89,0.1,0.09966,9e-05,9.30536]
[1777556599396,35.55,76510.74,0.1,0.0996,9e-05,9.30177]
[1777556599409,35.55,76510.74,0.1,0.0996,9e-05,9.30177]
[1777556599438,35.55,76510.74,0.1,0.0996,9e-05,9.30177]
[1777556599880,35.55,76511.16,0.1,0.09964,9e-05,9.30448]
[1777556600351,35.55,76511.16,0.1,0.09964,9e-05,9.30448]
[1777556600474,35.55,76511.16,0.1,0.09964,9e-05,9.30448]
[1777556601581,35.55,76511.16,0.1,0.09964,9e-05,9.30411]
[1777556601645,35.55,76511.16,0.1,0.09964,9e-05,9.30411]
[1777556601684,35.55,76511.16,0.1,0.09964,9e-05,9.30411]
[1777556602562,35.55,76507.28,0.1,0.09927,9e-05,9.27876]
[1777556602788,35.55,76490.48,0.1,0.09772,9e-05,9.17018]
[1777556603750,35.55,76490.48,0.1,0.09772,9e-05,9.17018]
[1777556603847,35.55,76478.86,0.1,0.09665,9e-05,9.09532]
[1777556604523,35.55,76478.86,0.1,0.09665,9e-05,9.09532]
[1777556604709,35.55,76478.86,0.1,0.09665,9e-05,9.09532]
[1777556604811,35.55,76474.02,0.1,0.09621,9e-05,9.06391]
[1777556606747,35.55,76474.02,0.1,0.0962,9e-05,9.06345]
[1777556606828,35.55,76480.26,0.1,0.09676,9e-05,9.10284]
[1777556608989,35.54,76483.59,0.1,0.09705,9e-05,9.12365]
[1777556609166,35.54,76487.03,0.1,0.09735,9e-05,9.14468]
[1777556611855,35.54,76496.95,0.1,0.0982,9e-05,9.20221]
[1777556613328,35.54,76498.13,0.1,0.0983,9e-05,9.20918]
[1777556613959,35.54,76498.13,0.1,0.0983,9e-05,9.20918]
[1777556614058,35.54,76511.5,0.1,0.09951,9e-05,9.29384]
[1777556616308,35.53,76511.63,0.1,0.09951,9e-05,9.29396]
[1777556616316,35.53,76511.63,0.1,0.09951,9e-05,9.29396]
[1777556621928,35.52,76512.85,0.1,0.09956,9e-05,9.29744]
[1777556624376,35.52,76514.07,0.1,0.09965,9e-05,9.30379]
[1777556626617,35.52,76520.24,0.1,0.1002,9e-05,9.34206]
[1777556626890,35.52,76520.24,0.1,0.1002,9e-05,9.34206]
[1777556627933,35.52,76524.59,0.1,0.1006,9e-05,9.36972]
[1777556628780,35.51,76522.28,0.1,0.10037,9e-05,9.3539]
[1777556629730,35.51,76522.28,0.1,0.10037,9e-05,9.3539]
[1777556629986,35.51,76522.28,0.1,0.10037,9e-05,9.3539]
[1777556630144,35.51,76522.28,0.1,0.10037,9e-05,9.3539]
[1777556630230,35.51,76531.56,0.1,0.10124,9e-05,9.4135]
[1777556631997,35.51,76543.87,0.1,0.10238,9e-05,9.4924]
[1777556632656,35.51,76543.87,0.1,0.10238,9e-05,9.4924]
[1777556633004,35.51,76541.53,0.1,0.10215,9e-05,9.47656]
[1777556636438,35.51,76538.16,0.1,0.10181,9e-05,9.45286]
[1777556636467,35.51,76538.16,0.1,0.10181,9e-05,9.45286]
[1777556636921,35.51,76538.16,0.1,0.10181,9e-05,9.45286]
[1777556637254,35.51,76538.16,0.1,0.10181,9e-05,9.45286]
[1777556637259,35.5,76533.64,0.1,0.10136,9e-05,9.42242]
[1777556639583,35.5,76529.31,0.1,0.10095,9e-05,9.39385]
[1777556639676,35.5,76529.31,0.1,0.10095,9e-05,9.39385]
[1777556640515,35.5,76525.14,0.1,0.10055,9e-05,9.36639]
[1777556640891,35.5,76525.14,0.1,0.10055,9e-05,9.36639]
[1777556641911,35.5,76520.38,0.1,0.1001,9e-05,9.3352]
[1777556641936,35.5,76520.38,0.1,0.1001,9e-05,9.3352]
[1777556642490,35.5,76512.8,0.1,0.09939,9e-05,9.28591]
[1777556642787,35.5,76512.8,0.1,0.09939,9e-05,9.28591]
[1777556643163,35.5,76512.8,0.1,0.09939,9e-05,9.28591]
[1777556644906,35.5,76521.63,0.1,0.1002,9e-05,9.34188]
[1777556647291,35.49,76523.54,0.1,0.10036,9e-05,9.35309]
[1777556647364,35.49,76523.54,0.1,0.10036,9e-05,9.35309]
[1777556650180,35.49,76520.03,0.1,0.10001,9e-05,9.32852]
[1777556650311,35.49,76512.42,0.1,0.09929,9e-05,9.27871]
[1777556651134,35.49,76512.42,0.1,0.09928,9e-05,9.27805]
[1777556652629,35.48,76510.46,0.1,0.09909,9e-05,9.26477]
[1777556652646,35.48,76510.46,0.1,0.09909,9e-05,9.26477]
[1777556653149,35.48,76510.1,0.1,0.09905,9e-05,9.26182]
[1777556658183,35.48,76500.39,0.1,0.09811,9e-05,9.19634]
[1777556659872,35.48,76493.34,0.1,0.09746,9e-05,9.15062]
[1777556660198,35.47,76490.79,0.1,0.09722,9e-05,9.13383]
[1777556661467,35.47,76491.87,0.1,0.09731,9e-05,9.14028]
[1777556662212,35.47,76490.86,0.1,0.09721,9e-05,9.13335]
[1777556662857,35.47,76490.86,0.1,0.09721,9e-05,9.13335]
[1777556663218,35.47,76490.27,0.1,0.09715,9e-05,9.12911]
[1777556663955,35.47,76490.27,0.1,0.09715,9e-05,9.12911]
[1777556664225,35.47,76489.94,0.1,0.09711,9e-05,9.12654]
[1777556669260,35.46,76495.67,0.1,0.0976,9e-05,9.16079]
[1777556669876,35.46,76495.67,0.1,0.0976,9e-05,9.16079]
[1777556670267,35.46,76495.46,0.1,0.09757,9e-05,9.15894]
[1777556670398,35.46,76495.46,0.1,0.09757,9e-05,9.15894]
[1777556670821,35.46,76495.46,0.1,0.09757,9e-05,9.15894]
[1777556671136,35.46,76495.46,0.1,0.09757,9e-05,9.15894]
[1777556671308,35.46,76495.46,0.1,0.09757,9e-05,9.15894]
[1777556671274,35.46,76492.73,0.1,0.09727,9e-05,9.13605]
[1777556671848,35.46,76492.73,0.1,0.09727,9e-05,9.13605]
[1777556672286,35.46,76487.91,0.1,0.09683,9e-05,9.10474]
[1777556673318,35.46,76484.11,0.1,0.09647,9e-05,9.08002]
[1777556673932,35.46,76484.11,0.1,0.09647,9e-05,9.08002]
[1777556674294,35.46,76484.11,0.1,0.09647,9e-05,9.08002]
[1777556674787,35.46,76483.75,0.1,0.09644,9e-05,9.07733]
[1777556675308,35.46,76486.77,0.1,0.0967,9e-05,9.09622]
[1777556676311,35.46,76499.27,0.1,0.09784,9e-05,9.17583]
[1777556676397,35.46,76499.27,0.1,0.09784,9e-05,9.17583]
[1777556676415,35.46,76503.93,0.1,0.09827,9e-05,9.20578]
[1777556678343,35.45,76514.11,0.1,0.09919,9e-05,9.27019]
[1777556679349,35.45,76525.08,0.1,0.1002,9e-05,9.34029]
[1777556679718,35.45,76525.08,0.1,0.1002,9e-05,9.34029]
[1777556681355,35.45,76529.55,0.1,0.10061,9e-05,9.36923]
[1777556681943,35.45,76529.55,0.1,0.1006,9e-05,9.36846]
[1777556681975,35.45,76529.55,0.1,0.1006,9e-05,9.36846]
[1777556682054,35.45,76539.39,0.1,0.10151,9e-05,9.43149]
[1777556682819,35.45,76539.39,0.1,0.10151,9e-05,9.43149]
[1777556682919,35.45,76547.88,0.1,0.1023,9e-05,9.48585]
[1777556683400,35.45,76547.88,0.1,0.1023,9e-05,9.48585]
[1777556683635,35.45,76547.88,0.1,0.1023,9e-05,9.48585]
[1777556684167,35.45,76547.88,0.1,0.1023,9e-05,9.48585]
[1777556684266,35.45,76551.02,0.1,0.10259,9e-05,9.50524]
[1777556684440,35.45,76551.02,0.1,0.10259,9e-05,9.50524]
[1777556684884,35.45,76551.02,0.1,0.10259,9e-05,9.50524]
[1777556686068,35.44,76561.98,0.1,0.10362,0.0001,9.57615]
[1777556687913,35.44,76574.54,0.1,0.10481,0.0001,9.657]
[1777556688703,35.44,76574.54,0.1,0.10481,0.0001,9.657]
[1777556688763,35.44,76574.54,0.1,0.10481,0.0001,9.657]
[1777556688834,35.44,76584.7,0.1,0.10578,0.0001,9.72326]
[1777556689723,35.44,76584.7,0.1,0.10578,0.0001,9.72326]
[1777556690170,35.44,76584.7,0.1,0.10578,0.0001,9.72326]
[1777556691589,35.42,76580.54,0.1,0.10523,0.0001,9.68594]
[1777556691611,35.4,76581.29,0.1,0.10522,0.0001,9.68557]
[1777556692436,35.4,76581.29,0.1,0.10522,0.0001,9.68557]
[1777556692527,35.39,76581.93,0.1,0.10521,0.0001,9.68486]
[1777556695286,35.38,76584.59,0.1,0.10539,0.0001,9.69743]
[1777556695662,35.36,76583.42,0.1,0.10513,0.0001,9.67976]
[1777556696848,35.36,76581.0,0.1,0.1049,0.0001,9.66385]
[1777556697056,35.36,76581.0,0.1,0.1049,0.0001,9.66385]
[1777556698249,35.36,76578.88,0.1,0.10468,0.0001,9.64896]
[1777556698437,35.36,76575.59,0.1,0.10435,0.0001,9.62691]
[1777556701401,35.35,76572.77,0.1,0.10407,0.0001,9.60755]
[1777556702040,35.35,76572.77,0.1,0.10407,0.0001,9.60755]
[1777556702089,35.35,76561.97,0.1,0.10302,0.0001,9.53605]
[1777556703171,35.35,76561.97,0.1,0.10302,0.0001,9.53605]
[1777556703303,35.35,76561.97,0.1,0.10302,0.0001,9.53605]
[1777556703175,35.35,76562.42,0.1,0.10306,0.0001,9.53826]
[1777556703420,35.35,76562.42,0.1,0.10306,0.0001,9.53826]
[1777556703485,35.35,76562.42,0.1,0.10306,0.0001,9.53826]
[1777556703647,35.35,76549.66,0.1,0.10183,9e-05,9.45431]
[1777556705358,35.35,76531.73,0.1,0.10012,9e-05,9.33618]
[1777556708370,35.34,76520.31,0.1,0.09903,9e-05,9.26016]
[1777556709782,35.34,76520.31,0.1,0.09903,9e-05,9.26016]
[1777556712090,35.34,76521.55,0.1,0.09913,9e-05,9.26688]
[1777556713847,35.33,76530.94,0.1,0.09997,9e-05,9.32572]
[1777556719632,35.33,76526.33,0.1,0.0995,9e-05,9.29304]
[1777556720926,35.33,76526.33,0.1,0.0995,9e-05,9.29304]
[1777556720987,35.33,76525.54,0.1,0.09942,9e-05,9.28757]
[1777556722859,35.33,76530.79,0.1,0.0999,9e-05,9.32089]
[1777556722914,35.33,76533.47,0.1,0.10015,9e-05,9.33828]
[1777556724432,35.32,76534.37,0.1,0.10022,9e-05,9.34328]
[1777556725228,35.32,76534.37,0.1,0.10022,9e-05,9.34328]
[1777556725882,35.32,76534.53,0.1,0.10023,9e-05,9.34388]
[1777556725898,35.32,76534.53,0.1,0.10023,9e-05,9.34388]
[1777556725982,35.32,76533.77,0.1,0.10016,9e-05,9.33895]
[1777556727616,35.32,76533.77,0.1,0.10015,9e-05,9.33851]
[1777556728378,35.32,76540.68,0.1,0.10079,9e-05,9.38255]
[1777556729203,35.32,76540.68,0.1,0.10079,9e-05,9.38255]
[1777556729237,35.32,76544.02,0.1,0.1011,9e-05,9.40429]
[1777556734739,35.31,76541.31,0.1,0.10076,9e-05,9.37885]
[1777556736882,35.31,76537.56,0.1,0.1004,9e-05,9.35398]
[1777556741195,35.31,76539.31,0.1,0.10054,9e-05,9.36344]
[1777556741264,35.31,76539.31,0.1,0.10054,9e-05,9.36344]
[1777556741318,35.31,76543.73,0.1,0.10095,9e-05,9.39171]
[1777556743170,35.31,76543.73,0.1,0.10094,9e-05,9.39123]
[1777556743217,35.3,76561.63,0.1,0.10262,0.0001,9.50682]
[1777556743677,35.3,76561.63,0.1,0.10262,0.0001,9.50682]
[1777556743801,35.3,76561.63,0.1,0.10262,0.0001,9.50682]
[1777556744485,35.3,76561.63,0.1,0.10262,0.0001,9.50682]
[1777556745115,35.3,76561.01,0.1,0.10255,0.0001,9.50207]
[1777556746197,35.3,76561.01,0.1,0.10255,0.0001,9.50207]
[1777556746308,35.3,76560.69,0.1,0.1025,0.0001,9.49862]
[1777556751858,35.29,76557.77,0.1,0.10217,0.0001,9.47622]
[1777556756893,35.28,76558.45,0.1,0.10219,0.0001,9.47748]
[1777556758676,35.28,76564.93,0.1,0.1028,0.0001,9.51924]
[1777556758922,35.28,76564.93,0.1,0.1028,0.0001,9.51924]
[1777556759101,35.28,76564.93,0.1,0.1028,0.0001,9.51924]
[1777556759124,35.28,76582.19,0.1,0.10444,0.0001,9.63189]
[1777556759878,35.28,76582.19,0.1,0.10444,0.0001,9.63189]
[1777556759953,35.28,76582.19,0.1,0.10444,0.0001,9.63189]
[1777556760052,35.28,76581.55,0.1,0.10438,0.0001,9.62733]
[1777556760536,35.28,76581.55,0.1,0.10438,0.0001,9.62733]
[1777556760560,35.28,76581.55,0.1,0.10438,0.0001,9.62733]
[1777556761212,35.28,76581.55,0.1,0.10438,0.0001,9.62733]
[1777556761368,35.28,76581.55,0.1,0.10438,0.0001,9.62733]
[1777556761447,35.28,76585.09,0.1,0.10471,0.0001,9.65012]
[1777556762303,35.28,76585.09,0.1,0.10471,0.0001,9.65012]
[1777556762382,35.28,76601.8,0.1,0.10632,0.0001,9.75932]
[1777556762524,35.28,76601.8,0.1,0.10632,0.0001,9.75932]
[1777556763338,35.26,76594.06,0.1,0.10546,0.0001,9.70146]
[1777556764045,35.26,76594.06,0.1,0.10546,0.0001,9.70146]
[1777556764113,35.26,76594.06,0.1,0.10546,0.0001,9.70146]
[1777556764146,35.26,76580.01,0.1,0.1041,0.0001,9.60892]
[1777556764965,35.26,76580.01,0.1,0.1041,0.0001,9.60892]
[1777556765000,35.26,76580.01,0.1,0.1041,0.0001,9.60892]
[1777556765045,35.24,76572.01,0.1,0.1032,0.0001,9.54706]
[1777556765652,35.24,76572.01,0.1,0.1032,0.0001,9.54706]
[1777556765689,35.24,76572.01,0.1,0.1032,0.0001,9.54706]
[1777556766440,35.24,76572.01,0.1,0.1032,0.0001,9.54706]
[1777556766451,35.24,76572.01,0.1,0.1032,0.0001,9.54706]
[1777556766456,35.22,76572.01,0.1,0.10308,0.0001,9.53927]
[1777556766965,35.22,76568.01,0.1,0.10269,0.0001,9.51233]
[1777556771999,35.21,76576.8,0.1,0.10348,0.0001,9.56693]
[1777556777035,35.21,76571.61,0.1,0.10294,0.0001,9.52949]
[1777556782072,35.2,76565.52,0.1,0.10231,0.0001,9.48635]
[1777556786098,35.19,76576.27,0.1,0.1033,0.0001,9.55453]
[1777556788345,35.19,76578.42,0.1,0.1035,0.0001,9.56801]
[1777556788357,35.19,76578.42,0.1,0.1035,0.0001,9.56801]
[1777556788606,35.19,76573.6,0.1,0.10301,0.0001,9.53499]
[1777556789120,35.19,76573.77,0.1,0.10303,0.0001,9.53611]
[1777556790127,35.19,76560.08,0.1,0.10171,9e-05,9.4457]
[1777556790953,35.19,76560.08,0.1,0.10171,9e-05,9.4457]
[1777556791275,35.19,76560.08,0.1,0.10171,9e-05,9.4457]
[1777556791299,35.19,76564.97,0.1,0.10213,0.0001,9.4723]
[1777556793148,35.18,76575.56,0.1,0.10313,0.0001,9.54114]
[1777556795396,35.18,76572.78,0.1,0.10286,0.0001,9.52257]
[1777556795418,35.18,76566.97,0.1,0.1023,0.0001,9.48392]
[1777556796807,35.18,76566.97,0.1,0.1023,0.0001,9.48392]
[1777556797176,35.18,76566.23,0.1,0.10222,0.0001,9.47849]
[1777556797664,35.18,76566.23,0.1,0.10222,0.0001,9.47849]
[1777556797694,35.18,76566.23,0.1,0.10222,0.0001,9.47849]
[1777556798160,35.18,76566.23,0.1,0.10222,0.0001,9.47849]
[1777556798464,35.18,76544.93,0.1,0.10019,9e-05,9.33825]
[1777556798586,35.18,76544.93,0.1,0.10019,9e-05,9.33825]
[1777556800205,35.18,76535.23,0.1,0.09927,9e-05,9.27475]
[1777556801085,35.18,76535.23,0.1,0.09927,9e-05,9.27475]
[1777556801119,35.18,76535.23,0.1,0.09927,9e-05,9.27475]
[1777556802045,35.18,76536.67,0.1,0.0994,9e-05,9.28385]
[1777556802283,35.18,76536.67,0.1,0.0994,9e-05,9.28385]
[1777556803657,35.18,76537.06,0.1,0.09943,9e-05,9.28582]
[1777556804406,35.18,76537.06,0.1,0.09943,9e-05,9.28582]
[1777556804471,35.18,76526.81,0.1,0.09847,9e-05,9.21872]
[1777556805623,35.18,76526.81,0.1,0.09847,9e-05,9.21872]
[1777556807594,35.17,76526.25,0.1,0.09841,9e-05,9.21454]
[1777556809669,35.17,76518.31,0.1,0.09766,9e-05,9.16244]
[1777556809983,35.17,76518.31,0.1,0.09766,9e-05,9.16244]
[1777556810368,35.17,76518.31,0.1,0.09766,9e-05,9.16244]
[1777556810447,35.17,76507.84,0.1,0.0967,9e-05,9.0948]
[1777556811223,35.17,76507.84,0.1,0.0967,9e-05,9.0948]
[1777556811369,35.17,76505.54,0.1,0.09648,9e-05,9.07911]
[1777556811733,35.17,76505.54,0.1,0.09648,9e-05,9.07911]
[1777556811910,35.17,76505.54,0.1,0.09648,9e-05,9.07911]
[1777556812046,35.17,76505.54,0.1,0.09648,9e-05,9.07911]
[1777556812313,35.17,76505.27,0.1,0.09645,9e-05,9.07737]
[1777556814503,35.17,76477.15,0.1,0.09389,9e-05,8.89606]
[1777556816265,35.17,76477.15,0.1,0.09389,9e-05,8.89598]
[1777556816288,35.17,76477.15,0.1,0.09389,9e-05,8.89598]
[1777556818211,35.17,76471.95,0.1,0.09342,9e-05,8.86226]
[1777556818750,35.17,76469.71,0.1,0.09322,9e-05,8.84795]
[1777556822322,35.17,76471.32,0.1,0.09335,9e-05,8.85767]
[1777556822650,35.17,76471.55,0.1,0.09337,9e-05,8.85875]
[1777556824376,35.16,76457.38,0.1,0.0921,9e-05,8.76782]
[1777556828405,35.16,76444.01,0.1,0.0909,9e-05,8.68201]
[1777556833446,35.16,76442.05,0.1,0.09072,9e-05,8.66883]
[1777556833628,35.16,76442.05,0.1,0.09072,9e-05,8.66883]
[1777556834446,35.16,76434.41,0.1,0.09005,9e-05,8.62052]
[1777556835164,35.16,76434.41,0.1,0.09005,9e-05,8.62052]
[1777556835454,35.16,76423.11,0.1,0.08907,9e-05,8.54943]
[1777556835858,35.16,76423.11,0.1,0.08907,9e-05,8.54943]
[1777556836393,35.16,76423.11,0.1,0.08907,9e-05,8.54943]
[1777556836463,35.16,76421.94,0.1,0.08897,9e-05,8.54213]
[1777556841495,35.16,76434.63,0.1,0.09007,9e-05,8.62192]
[1777556841922,35.16,76434.63,0.1,0.09007,9e-05,8.62192]
[1777556842505,35.16,76428.54,0.1,0.08954,9e-05,8.58354]
[1777556847538,35.16,76420.35,0.1,0.08883,9e-05,8.53187]
[1777556849250,35.16,76422.66,0.1,0.08903,9e-05,8.54645]
[1777556849551,35.16,76424.56,0.1,0.0892,9e-05,8.55843]
[1777556850733,35.16,76428.66,0.1,0.08955,9e-05,8.58425]
[1777556851570,35.16,76427.57,0.1,0.08942,9e-05,8.57257]
[1777556855235,35.16,76425.96,0.1,0.08927,9e-05,8.56206]
[1777556855327,35.16,76417.35,0.1,0.08852,9e-05,8.50758]
[1777556856451,35.16,76404.02,0.1,0.08738,9e-05,8.42385]
[1777556858264,35.16,76402.8,0.1,0.08727,9e-05,8.41602]
[1777556858319,35.16,76406.23,0.1,0.08756,9e-05,8.43722]
[1777556858822,35.16,76416.81,0.1,0.08846,9e-05,8.50343]
[1777556860339,35.16,76416.81,0.1,0.08846,9e-05,8.50343]
[1777556860862,35.15,76418.02,0.1,0.08856,9e-05,8.51043]
[1777556860898,35.15,76417.72,0.1,0.08853,9e-05,8.50855]
[1777556862345,35.15,76417.72,0.1,0.08853,9e-05,8.50855]
[1777556864316,35.15,76409.8,0.1,0.08785,9e-05,8.45825]
[1777556864319,35.15,76402.14,0.1,0.08719,9e-05,8.40989]
[1777556867194,35.15,76400.37,0.1,0.08703,8e-05,8.39843]
[1777556867249,35.15,76400.37,0.1,0.08703,8e-05,8.39843]
[1777556867349,35.15,76401.01,0.1,0.08708,9e-05,8.4022]
[1777556868364,35.15,76401.01,0.1,0.08708,9e-05,8.4022]
[1777556869057,35.15,76403.95,0.1,0.08733,9e-05,8.42033]
[1777556869240,35.15,76401.84,0.1,0.08714,9e-05,8.40691]
[1777556871810,35.15,76389.71,0.1,0.08611,8e-05,8.33096]
[1777556874464,35.15,76393.32,0.1,0.08641,8e-05,8.35311]
[1777556874530,35.15,76396.11,0.1,0.08665,8e-05,8.37031]
[1777556875047,35.15,76396.11,0.1,0.08665,8e-05,8.37031]
[1777556875175,35.15,76396.11,0.1,0.08665,8e-05,8.37031]
[1777556875296,35.15,76399.94,0.1,0.08697,8e-05,8.39398]
[1777556877760,35.15,76409.7,0.1,0.08779,9e-05,8.45445]
[1777556878767,35.15,76419.53,0.1,0.08863,9e-05,8.51572]
[1777556882210,35.14,76422.52,0.1,0.08888,9e-05,8.53368]
[1777556886649,35.14,76432.38,0.1,0.08972,9e-05,8.59483]
[1777556891857,35.14,76441.67,0.1,0.09052,9e-05,8.65294]
[1777556895634,35.14,76443.57,0.1,0.09068,9e-05,8.66461]
[1777556895886,35.14,76444.91,0.1,0.0908,9e-05,8.67296]
[1777556901210,35.14,76451.02,0.1,0.09133,9e-05,8.71101]
[1777556901288,35.14,76452.35,0.1,0.09144,9e-05,8.71928]
[1777556902108,35.14,76452.35,0.1,0.09144,9e-05,8.71928]
[1777556902179,35.14,76458.01,0.1,0.09194,9e-05,8.75504]
[1777556902726,35.14,76458.01,0.1,0.09194,9e-05,8.75504]
[1777556902935,35.14,76458.01,0.1,0.09194,9e-05,8.75504]
[1777556904957,35.14,76472.52,0.1,0.09322,9e-05,8.84696]
[1777556909984,35.13,76469.58,0.1,0.09293,9e-05,8.8263]
[1777556911998,35.13,76460.78,0.1,0.0921,9e-05,8.76477]
[1777556917033,35.13,76455.52,0.1,0.09161,9e-05,8.73008]
[1777556921159,35.13,76455.92,0.1,0.09164,9e-05,8.73197]
[1777556921251,35.13,76440.28,0.1,0.09026,9e-05,8.63257]
[1777556927106,35.12,76440.79,0.1,0.0903,9e-05,8.63548]
[1777556928647,35.12,76440.79,0.1,0.0903,9e-05,8.63548]
[1777556928872,35.12,76442.2,0.1,0.09042,9e-05,8.64435]
[1777556929058,35.12,76442.2,0.1,0.09042,9e-05,8.64435]
[1777556929254,35.12,76442.2,0.1,0.09042,9e-05,8.64435]
[1777556929336,35.12,76433.28,0.1,0.08964,9e-05,8.58758]
[1777556933318,35.12,76425.13,0.1,0.08892,9e-05,8.5353]
[1777556933542,35.12,76424.79,0.1,0.08889,9e-05,8.53285]
[1777556933975,35.12,76424.79,0.1,0.08889,9e-05,8.53285]
[1777556934397,35.12,76413.57,0.1,0.08792,9e-05,8.46216]
[1777556935838,35.12,76413.57,0.1,0.08791,9e-05,8.46196]
[1777556935857,35.12,76413.57,0.1,0.08791,9e-05,8.46196]
[1777556935869,35.12,76413.57,0.1,0.08791,9e-05,8.46196]
[1777556936040,35.12,76413.57,0.1,0.08791,9e-05,8.46196]
[1777556936184,35.12,76402.02,0.1,0.08693,8e-05,8.38964]
[1777556941527,35.12,76403.1,0.1,0.08701,9e-05,8.39603]
[1777556942111,35.12,76394.09,0.1,0.08625,8e-05,8.3398]
[1777556942348,35.12,76375.8,0.1,0.08471,8e-05,8.22639]
[1777556942695,35.12,76375.8,0.1,0.08471,8e-05,8.22639]
[1777556943515,35.12,76378.99,0.1,0.08498,8e-05,8.24584]
[1777556947751,35.12,76381.17,0.1,0.08515,8e-05,8.2589]
[1777556952234,35.11,76381.18,0.1,0.08514,8e-05,8.25819]
[1777556954300,35.11,76393.09,0.1,0.08614,8e-05,8.33181]
[1777556959337,35.11,76386.47,0.1,0.08558,8e-05,8.29061]
[1777556964371,35.11,76383.09,0.1,0.0853,8e-05,8.26999]
[1777556969410,35.12,76386.75,0.1,0.08561,8e-05,8.29283]
[1777556972428,35.11,76400.1,0.1,0.08669,8e-05,8.37096]
[1777556974975,35.11,76406.22,0.1,0.08721,9e-05,8.40878]
[1777556975451,35.11,76402.66,0.1,0.0869,8e-05,8.38642]
[1777556980486,35.11,76407.47,0.1,0.0873,9e-05,8.41541]
[1777556982103,35.11,76411.98,0.1,0.08768,9e-05,8.44337]
[1777556982499,35.11,76411.25,0.1,0.08762,9e-05,8.43857]
[1777556984013,35.11,76418.75,0.1,0.08825,9e-05,8.48525]
[1777556984242,35.11,76418.75,0.1,0.08825,9e-05,8.48525]
[1777556984529,35.11,76420.64,0.1,0.08841,9e-05,8.49679]
[1777556986530,35.11,76436.5,0.1,0.08978,9e-05,8.59618]
[1777556987719,35.11,76436.5,0.1,0.08978,9e-05,8.59618]
[1777556989266,35.11,76439.02,0.1,0.08999,9e-05,8.61154]
[1777556989549,35.11,76438.24,0.1,0.08992,9e-05,8.60613]
[1777556993639,35.1,76437.67,0.1,0.08985,9e-05,8.60108]
[1777556993783,35.1,76435.09,0.1,0.08962,9e-05,8.58431]
[1777556994585,35.1,76435.09,0.1,0.08961,9e-05,8.58385]
[1777556995707,35.1,76422.29,0.1,0.0885,9e-05,8.50291]
[1777556999622,35.1,76412.31,0.1,0.08762,9e-05,8.43906]
[1777557001635,35.1,76400.51,0.1,0.08661,8e-05,8.36501]
[1777557002643,35.1,76389.68,0.1,0.0857,8e-05,8.29759]
[1777557007677,35.1,76398.36,0.1,0.08643,8e-05,8.35138]
[1777557012712,35.09,76401.86,0.1,0.08672,8e-05,8.37275]
[1777557016117,35.09,76411.26,0.1,0.08751,9e-05,8.43098]
[1777557016742,35.09,76413.36,0.1,0.08769,9e-05,8.44391]
[1777557016981,35.09,76413.36,0.1,0.08769,9e-05,8.44391]
[1777557017314,35.09,76413.36,0.1,0.08769,9e-05,8.44391]
[1777557017748,35.09,76425.96,0.1,0.08877,9e-05,8.52273]
[1777557017960,35.09,76425.96,0.1,0.08877,9e-05,8.52273]
[1777557018614,35.09,76425.96,0.1,0.08877,9e-05,8.52273]
[1777557018755,35.09,76426.5,0.1,0.08881,9e-05,8.52578]
[1777557020669,35.09,76423.22,0.1,0.08852,9e-05,8.5048]
[1777557024714,35.09,76420.98,0.1,0.08831,9e-05,8.48953]
[1777557029836,35.08,76424.19,0.1,0.08856,9e-05,8.50777]
[1777557032503,35.08,76425.81,0.1,0.08865,9e-05,8.5128]
[1777557032545,35.08,76425.81,0.1,0.08865,9e-05,8.5128]
[1777557032674,35.08,76425.81,0.1,0.08865,9e-05,8.5128]
[1777557032811,35.08,76425.92,0.1,0.08865,9e-05,8.51279]
[1777557032824,35.08,76425.92,0.1,0.08865,9e-05,8.51279]
[1777557032926,35.08,76434.63,0.1,0.08941,9e-05,8.56763]
[1777557037340,35.08,76443.74,0.1,0.09018,9e-05,8.62386]
[1777557040259,35.07,76448.69,0.1,0.09059,9e-05,8.65352]
[1777557043438,35.07,76446.57,0.1,0.0904,9e-05,8.63981]
[1777557043536,35.07,76442.83,0.1,0.09007,9e-05,8.61589]
[1777557044209,35.07,76442.83,0.1,0.09007,9e-05,8.61589]
[1777557044832,35.07,76444.98,0.1,0.09026,9e-05,8.62949]
[1777557045685,35.07,76446.14,0.1,0.09036,9e-05,8.63665]
[1777557046579,35.07,76446.14,0.1,0.09036,9e-05,8.63665]
[1777557046731,35.07,76444.58,0.1,0.09022,9e-05,8.62668]
[1777557047230,35.07,76444.58,0.1,0.09022,9e-05,8.62668]
[1777557047692,35.07,76444.58,0.1,0.09022,9e-05,8.62668]
[1777557049247,35.07,76442.9,0.1,0.09007,9e-05,8.61598]
[1777557049650,35.07,76442.34,0.1,0.09002,9e-05,8.61235]
[1777557051061,35.07,76428.09,0.1,0.08878,9e-05,8.52245]
[1777557057024,35.07,76432.89,0.1,0.08917,9e-05,8.55067]
[1777557062059,35.06,76431.63,0.1,0.08904,9e-05,8.54088]
[1777557067094,35.06,76432.67,0.1,0.0891,9e-05,8.54581]
[1777557072300,35.06,76433.63,0.1,0.08917,9e-05,8.55069]
[1777557074869,35.06,76435.18,0.1,0.08929,9e-05,8.55952]
[1777557078494,35.05,76442.1,0.1,0.08988,9e-05,8.60216]
[1777557078552,35.05,76442.84,0.1,0.08993,9e-05,8.60601]
[1777557079631,35.05,76442.84,0.1,0.08993,9e-05,8.60601]
[1777557079700,35.05,76453.72,0.1,0.09088,9e-05,8.67451]
[1777557080892,35.05,76453.72,0.1,0.09088,9e-05,8.67451]
[1777557081640,35.05,76453.72,0.1,0.09088,9e-05,8.67451]
[1777557081768,35.05,76453.72,0.1,0.09088,9e-05,8.67451]
[1777557084284,35.05,76457.61,0.1,0.0912,9e-05,8.6976]
[1777557084323,35.05,76453.04,0.1,0.09079,9e-05,8.66804]
[1777557085655,35.05,76453.04,0.1,0.09079,9e-05,8.66804]
[1777557085727,35.04,76452.23,0.1,0.0907,9e-05,8.66186]
[1777557088181,35.04,76450.2,0.1,0.09052,9e-05,8.6485]
[1777557088264,35.04,76454.38,0.1,0.09088,9e-05,8.67453]
[1777557089705,35.04,76454.38,0.1,0.09088,9e-05,8.67453]
[1777557089775,35.04,76454.9,0.1,0.09091,9e-05,8.67685]
[1777557090037,35.04,76454.9,0.1,0.09091,9e-05,8.67685]
[1777557090265,35.04,76454.9,0.1,0.09091,9e-05,8.67685]
[1777557095298,35.03,76455.81,0.1,0.09091,9e-05,8.67517]
[1777557100244,35.03,76457.57,0.1,0.09105,9e-05,8.68504]
[1777557100340,35.03,76473.38,0.1,0.09244,9e-05,8.78537]
[1777557101707,35.03,76473.38,0.1,0.09244,9e-05,8.78537]
[1777557102447,35.03,76473.59,0.1,0.09246,9e-05,8.78644]
[1777557103050,35.03,76474.13,0.1,0.0925,9e-05,8.78961]
[1777557103740,35.03,76474.13,0.1,0.0925,9e-05,8.78961]
[1777557104552,35.03,76475.28,0.1,0.0926,9e-05,8.79668]
[1777557106588,35.03,76475.63,0.1,0.09262,9e-05,8.79836]
[1777557107599,35.03,76475.0,0.1,0.09256,9e-05,8.79406]
[1777557108349,35.03,76474.54,0.1,0.09252,9e-05,8.79085]
[1777557108420,35.02,76473.8,0.1,0.09245,9e-05,8.78586]
[1777557113424,35.02,76466.81,0.1,0.09181,9e-05,8.74018]
[1777557115912,35.02,76466.68,0.1,0.0918,9e-05,8.739]
[1777557116378,35.02,76466.68,0.1,0.0918,9e-05,8.739]
[1777557116461,35.02,76466.68,0.1,0.0918,9e-05,8.739]
[1777557116635,35.02,76452.93,0.1,0.09058,9e-05,8.65148]
[1777557118206,35.02,76452.93,0.1,0.09058,9e-05,8.65145]
[1777557118541,35.02,76446.55,0.1,0.09002,9e-05,8.61102]
[1777557119614,35.02,76446.55,0.1,0.09002,9e-05,8.61102]
[1777557120728,35.02,76421.07,0.1,0.08781,9e-05,8.45012]
[1777557121297,35.02,76421.07,0.1,0.08781,9e-05,8.45012]
[1777557121493,35.02,76421.14,0.1,0.08781,9e-05,8.45056]
[1777557122717,35.02,76397.56,0.1,0.0858,8e-05,8.30301]
[1777557124132,35.02,76397.51,0.1,0.08579,8e-05,8.30236]
[1777557124517,35.02,76403.83,0.1,0.08632,8e-05,8.34135]
[1777557129545,35.01,76415.25,0.1,0.08727,9e-05,8.41079]
[1777557130467,35.01,76415.25,0.1,0.08727,9e-05,8.41079]
[1777557130552,35.01,76413.25,0.1,0.0871,9e-05,8.39827]
[1777557131560,35.01,76427.49,0.1,0.08832,9e-05,8.48728]
[1777557134251,35.01,76421.15,0.1,0.08777,9e-05,8.44704]
[1777557134592,35.01,76417.66,0.1,0.08746,9e-05,8.42501]
[1777557135759,35.01,76404.81,0.1,0.08636,8e-05,8.34416]
[1777557139306,35.01,76407.51,0.1,0.08657,9e-05,8.35977]
[1777557139911,35.01,76396.36,0.1,0.08562,8e-05,8.28984]
[1777557140281,35.01,76396.36,0.1,0.08562,8e-05,8.28984]
[1777557140633,35.01,76395.97,0.1,0.08559,8e-05,8.2871]
[1777557141189,35.01,76395.97,0.1,0.08559,8e-05,8.2871]
[1777557141641,35.01,76392.67,0.1,0.0853,8e-05,8.2663]
[1777557143311,35.01,76395.46,0.1,0.08554,8e-05,8.28334]
[1777557143777,35.01,76395.46,0.1,0.08554,8e-05,8.28334]
[1777557148942,35.0,76393.46,0.1,0.08534,8e-05,8.26912]
[1777557154188,35.0,76393.09,0.1,0.08525,8e-05,8.26049]
[1777557154643,35.0,76393.09,0.1,0.08525,8e-05,8.26049]
[1777557155839,35.0,76389.12,0.1,0.08491,8e-05,8.23556]
[1777557155914,35.0,76387.75,0.1,0.08479,8e-05,8.22682]
[1777557156786,35.0,76387.75,0.1,0.08479,8e-05,8.22682]
[1777557156879,35.0,76387.8,0.1,0.08479,8e-05,8.22691]
[1777557161932,34.99,76384.64,0.1,0.08452,8e-05,8.20649]
[1777557167604,34.99,76381.5,0.1,0.08424,8e-05,8.18587]
[1777557168838,34.99,76380.56,0.1,0.08416,8e-05,8.17987]
[1777557168892,34.99,76379.33,0.1,0.08405,8e-05,8.17208]
[1777557170874,34.99,76379.33,0.1,0.08405,8e-05,8.17191]
[1777557170914,34.99,76377.24,0.1,0.08387,8e-05,8.15881]
[1777557173918,34.99,76363.68,0.1,0.08275,8e-05,8.07469]
[1777557174235,34.99,76363.68,0.1,0.08275,8e-05,8.07469]
[1777557179907,34.99,76362.05,0.1,0.08261,8e-05,8.0645]
[1777557180275,34.99,76362.05,0.1,0.08261,8e-05,8.0645]
[1777557180914,34.99,76361.1,0.1,0.08253,8e-05,8.05863]
[1777557185177,34.99,76364.51,0.1,0.08281,8e-05,8.07949]
[1777557185535,34.99,76364.51,0.1,0.08281,8e-05,8.07949]
[1777557185546,34.99,76364.51,0.1,0.08281,8e-05,8.07949]
[1777557185860,34.99,76364.51,0.1,0.08281,8e-05,8.07949]
[1777557185994,34.99,76375.15,0.1,0.08369,8e-05,8.14501]
[1777557186691,34.99,76375.15,0.1,0.08369,8e-05,8.14501]
[1777557187206,34.99,76375.15,0.1,0.08369,8e-05,8.14479]
[1777557190102,34.99,76376.44,0.1,0.08379,8e-05,8.15238]
[1777557190698,34.99,76376.44,0.1,0.08379,8e-05,8.15238]
[1777557192999,34.99,76390.57,0.1,0.08496,8e-05,8.2392]
[1777557193137,34.99,76390.57,0.1,0.08496,8e-05,8.2392]
[1777557194112,34.98,76392.11,0.1,0.08508,8e-05,8.24843]
[1777557194550,34.98,76392.11,0.1,0.08508,8e-05,8.24843]
[1777557194610,34.98,76392.11,0.1,0.08508,8e-05,8.24843]
[1777557195018,34.98,76397.22,0.1,0.08551,8e-05,8.27986]
[1777557197027,34.98,76414.08,0.1,0.08693,9e-05,8.38462]
[1777557200048,34.98,76424.97,0.1,0.08786,9e-05,8.4524]
[1777557201376,34.98,76427.78,0.1,0.0881,9e-05,8.4698]
[1777557201388,34.98,76427.78,0.1,0.0881,9e-05,8.4698]
[1777557201584,34.98,76427.78,0.1,0.0881,9e-05,8.4698]
[1777557203367,34.98,76427.61,0.1,0.08808,9e-05,8.46844]
[1777557204231,34.98,76427.41,0.1,0.08806,9e-05,8.46689]
[1777557207172,34.98,76427.06,0.1,0.08801,9e-05,8.46379]
[1777557207427,34.98,76427.06,0.1,0.08801,9e-05,8.46379]
[1777557209439,34.98,76425.61,0.1,0.08788,9e-05,8.45408]
[1777557210234,34.98,76426.65,0.1,0.08796,9e-05,8.46005]
[1777557210329,34.98,76423.68,0.1,0.08771,9e-05,8.44139]
[1777557217479,34.97,76428.06,0.1,0.08802,9e-05,8.46278]
[1777557219118,34.97,76422.33,0.1,0.08752,9e-05,8.42593]
[1777557220288,34.97,76417.42,0.1,0.08709,9e-05,8.39489]
[1777557221187,34.97,76408.67,0.1,0.08634,8e-05,8.33993]
[1777557221827,34.97,76408.67,0.1,0.08634,8e-05,8.33993]
[1777557225088,34.97,76411.64,0.1,0.08658,9e-05,8.35722]
[1777557225203,34.97,76411.64,0.1,0.08658,9e-05,8.35722]
[1777557225281,34.97,76411.64,0.1,0.08658,9e-05,8.35722]
[1777557225318,34.97,76411.64,0.1,0.08658,9e-05,8.35722]
[1777557225375,34.97,76415.28,0.1,0.08688,9e-05,8.37947]
[1777557227746,34.96,76415.28,0.1,0.08687,9e-05,8.37894]
[1777557228317,34.96,76421.41,0.1,0.08739,9e-05,8.41702]
[1777557228324,34.96,76421.41,0.1,0.08739,9e-05,8.41702]
[1777557229787,34.96,76420.1,0.1,0.08728,9e-05,8.4088]
[1777557229825,34.96,76420.29,0.1,0.08729,9e-05,8.40957]
[1777557230679,34.96,76420.29,0.1,0.08729,9e-05,8.40957]
[1777557230685,34.96,76419.53,0.1,0.08722,9e-05,8.40459]
[1777557236301,34.96,76418.22,0.1,0.0871,9e-05,8.39532]
[1777557237619,34.96,76418.22,0.1,0.0871,9e-05,8.39532]
[1777557237691,34.96,76418.82,0.1,0.08714,9e-05,8.3987]
[1777557239617,34.96,76418.82,0.1,0.08714,9e-05,8.3987]
[1777557242266,34.96,76411.55,0.1,0.08652,9e-05,8.35268]
[1777557242758,34.96,76411.55,0.1,0.08652,9e-05,8.35268]
[1777557242856,34.96,76398.29,0.1,0.08539,8e-05,8.26978]
[1777557244713,34.96,76398.29,0.1,0.08539,8e-05,8.26978]
[1777557246223,34.96,76387.51,0.1,0.08447,8e-05,8.20214]
[1777557246608,34.96,76387.51,0.1,0.08447,8e-05,8.20214]
[1777557250293,34.95,76391.6,0.1,0.08481,8e-05,8.2267]
[1777557255152,34.95,76401.77,0.1,0.08566,8e-05,8.28945]
[1777557259507,34.95,76406.63,0.1,0.08607,8e-05,8.31969]
[1777557264291,34.95,76410.44,0.1,0.08639,9e-05,8.34335]
[1777557264372,34.95,76410.44,0.1,0.08639,9e-05,8.34335]
[1777557264837,34.95,76419.37,0.1,0.08715,9e-05,8.39914]
[1777557269032,34.95,76419.15,0.1,0.08712,9e-05,8.39731]
[1777557269825,34.95,76419.72,0.1,0.08717,9e-05,8.40071]
[1777557272357,34.95,76419.21,0.1,0.08708,9e-05,8.39228]
[1777557272558,34.95,76421.02,0.1,0.08723,9e-05,8.4035]
[1777557277594,34.95,76415.24,0.1,0.08673,9e-05,8.36666]
[1777557279185,34.95,76416.14,0.1,0.0868,9e-05,8.37221]
[1777557279730,34.95,76416.14,0.1,0.0868,9e-05,8.37221]
[1777557281100,34.95,76420.94,0.1,0.08721,9e-05,8.40222]
[1777557286128,34.95,76411.69,0.1,0.08642,9e-05,8.34383]
[1777557287078,34.95,76411.78,0.1,0.08642,9e-05,8.34437]
[1777557288139,34.95,76411.71,0.1,0.08642,9e-05,8.34393]
[1777557288685,34.95,76391.15,0.1,0.08467,8e-05,8.21497]
[1777557289731,34.95,76391.15,0.1,0.08467,8e-05,8.21497]
[1777557289764,34.94,76384.54,0.1,0.08411,8e-05,8.17372]
[1777557292146,34.94,76384.49,0.1,0.0841,8e-05,8.17316]
[1777557292790,34.94,76382.47,0.1,0.08393,8e-05,8.16046]
[1777557296237,34.94,76386.19,0.1,0.08423,8e-05,8.18279]
[1777557297429,34.94,76385.14,0.1,0.08414,8e-05,8.17608]
[1777557302366,34.94,76389.37,0.1,0.08448,8e-05,8.20108]
[1777557302926,34.94,76389.37,0.1,0.08448,8e-05,8.20108]
[1777557308588,34.94,76381.46,0.1,0.08381,8e-05,8.15113]
[1777557309013,34.94,76394.14,0.1,0.08487,8e-05,8.22983]
[1777557309875,34.94,76404.31,0.1,0.08573,8e-05,8.29317]
[1777557310822,34.94,76404.31,0.1,0.08573,8e-05,8.29317]
[1777557310966,34.94,76404.31,0.1,0.08573,8e-05,8.29317]
[1777557315517,34.94,76399.11,0.1,0.08529,8e-05,8.26109]
[1777557315537,34.94,76399.11,0.1,0.08529,8e-05,8.26109]
[1777557315875,34.94,76404.64,0.1,0.08576,8e-05,8.29563]
[1777557319040,34.94,76411.14,0.1,0.08631,9e-05,8.33622]
[1777557320102,34.94,76411.6,0.1,0.08635,9e-05,8.33906]
[1777557321124,34.94,76413.89,0.1,0.08654,9e-05,8.35336]
[1777557321453,34.94,76413.89,0.1,0.08654,9e-05,8.35331]
[1777557324425,34.94,76415.03,0.1,0.08664,9e-05,8.36027]
[1777557326796,34.94,76421.47,0.1,0.08719,9e-05,8.40046]
[1777557328439,34.94,76423.42,0.1,0.08735,9e-05,8.4124]
[1777557328963,34.94,76421.97,0.1,0.08722,9e-05,8.40315]
[1777557333998,34.93,76420.5,0.1,0.08705,9e-05,8.38864]
[1777557334473,34.93,76420.5,0.1,0.08705,9e-05,8.38864]
[1777557339875,34.93,76421.71,0.1,0.08715,9e-05,8.39597]
[1777557343224,34.93,76429.24,0.1,0.08779,9e-05,8.44288]
[1777557343312,34.93,76429.24,0.1,0.08779,9e-05,8.44288]
[1777557343345,34.93,76429.24,0.1,0.08779,9e-05,8.44288]
[1777557344069,34.93,76429.78,0.1,0.08783,9e-05,8.44614]
[1777557346215,34.93,76432.95,0.1,0.0881,9e-05,8.46595]
[1777557346365,34.93,76438.27,0.1,0.08856,9e-05,8.49931]
[1777557347090,34.93,76437.78,0.1,0.08851,9e-05,8.49579]
[1777557349104,34.93,76449.9,0.1,0.08956,9e-05,8.57211]
[1777557354139,34.93,76445.42,0.1,0.08915,9e-05,8.54188]
[1777557355465,34.93,76444.88,0.1,0.08909,9e-05,8.53809]
[1777557356628,34.92,76448.84,0.1,0.08943,9e-05,8.56278]
[1777557356666,34.92,76448.84,0.1,0.08943,9e-05,8.56278]
[1777557357163,34.92,76462.4,0.1,0.09063,9e-05,8.64887]
[1777557358148,34.92,76462.4,0.1,0.09063,9e-05,8.64887]
[1777557358169,34.92,76465.29,0.1,0.09088,9e-05,8.66716]
[1777557360181,34.92,76466.51,0.1,0.09099,9e-05,8.6748]
[1777557361192,34.92,76466.15,0.1,0.09095,9e-05,8.67222]
[1777557361710,34.92,76466.15,0.1,0.09095,9e-05,8.67222]
[1777557361759,34.92,76466.15,0.1,0.09095,9e-05,8.67222]
[1777557362168,34.92,76466.15,0.1,0.09095,9e-05,8.67222]
[1777557362201,34.92,76466.15,0.1,0.09095,9e-05,8.67222]
[1777557362198,34.92,76466.43,0.1,0.09097,9e-05,8.67387]
[1777557362399,34.92,76466.43,0.1,0.09097,9e-05,8.67387]
[1777557364213,34.92,76482.5,0.1,0.0924,9e-05,8.77621]
[1777557364996,34.92,76482.5,0.1,0.0924,9e-05,8.77621]
[1777557366711,34.92,76489.38,0.1,0.093,9e-05,8.8194]
[1777557367236,34.92,76490.71,0.1,0.09312,9e-05,8.82794]
[1777557368246,34.92,76479.59,0.1,0.09212,9e-05,8.75634]
[1777557368335,34.92,76479.59,0.1,0.09212,9e-05,8.75634]
[1777557368699,34.92,76479.59,0.1,0.09212,9e-05,8.75634]
[1777557369866,34.92,76476.5,0.1,0.09184,9e-05,8.73635]
[1777557369875,34.92,76480.77,0.1,0.09222,9e-05,8.76346]
[1777557370363,34.92,76480.77,0.1,0.09222,9e-05,8.76346]
[1777557370753,34.92,76480.77,0.1,0.09222,9e-05,8.76346]
[1777557370973,34.92,76491.47,0.1,0.09318,9e-05,8.83205]
[1777557372084,34.92,76510.17,0.1,0.09487,9e-05,8.95247]
[1777557374296,34.92,76495.73,0.1,0.09355,9e-05,8.85836]
[1777557379327,34.91,76495.4,0.1,0.09349,9e-05,8.85433]
[1777557383307,34.91,76493.55,0.1,0.09331,9e-05,8.84129]
[1777557384013,34.91,76494.52,0.1,0.09339,9e-05,8.84715]
[1777557389397,34.9,76503.96,0.1,0.0942,9e-05,8.90519]
[1777557394433,34.9,76500.45,0.1,0.09384,9e-05,8.87734]
[1777557396299,34.9,76500.45,0.1,0.09384,9e-05,8.87734]
[1777557396815,34.9,76513.29,0.1,0.095,9e-05,8.96005]
[1777557402487,34.9,76506.53,0.1,0.09437,9e-05,8.91553]
[1777557407523,34.9,76513.93,0.1,0.09504,9e-05,8.96254]
[1777557409373,34.9,76513.93,0.1,0.09504,9e-05,8.96254]
[1777557409456,34.9,76505.34,0.1,0.09424,9e-05,8.90632]
[1777557409567,34.9,76505.34,0.1,0.09424,9e-05,8.90632]
[1777557410376,34.9,76505.34,0.1,0.09424,9e-05,8.90632]
[1777557410442,34.9,76497.78,0.1,0.09356,9e-05,8.85763]
[1777557410625,34.9,76497.78,0.1,0.09356,9e-05,8.85763]
[1777557410840,34.9,76497.78,0.1,0.09356,9e-05,8.85763]
[1777557410877,34.9,76497.78,0.1,0.09356,9e-05,8.85763]
[1777557410904,34.9,76491.67,0.1,0.093,9e-05,8.81787]
[1777557412300,34.9,76491.67,0.1,0.093,9e-05,8.81787]
[1777557412402,34.89,76482.9,0.1,0.0922,9e-05,8.76087]
[1777557417610,34.89,76484.42,0.1,0.09232,9e-05,8.76938]
[1777557422646,34.89,76489.66,0.1,0.09278,9e-05,8.8018]
[1777557427680,34.88,76494.19,0.1,0.09316,9e-05,8.82929]
[1777557432716,34.88,76498.14,0.1,0.09349,9e-05,8.85305]
[1777557438003,34.88,76496.98,0.1,0.09337,9e-05,8.84419]
[1777557438009,34.88,76487.38,0.1,0.0925,9e-05,8.78219]
[1777557438583,34.88,76487.38,0.1,0.0925,9e-05,8.78219]
[1777557438976,34.88,76487.38,0.1,0.0925,9e-05,8.78219]
[1777557439409,34.88,76487.38,0.1,0.0925,9e-05,8.78219]
[1777557439011,34.88,76476.65,0.1,0.09154,9e-05,8.71316]
[1777557439769,34.88,76476.25,0.1,0.0915,9e-05,8.71036]
[1777557440713,34.88,76476.25,0.1,0.0915,9e-05,8.71036]
[1777557440803,34.88,76472.37,0.1,0.09115,9e-05,8.68544]
[1777557443635,34.88,76468.35,0.1,0.09079,9e-05,8.65959]
[1777557443794,34.88,76468.82,0.1,0.09083,9e-05,8.66253]
[1777557445803,34.87,76468.45,0.1,0.0908,9e-05,8.66012]
[1777557445903,34.87,76465.85,0.1,0.09057,9e-05,8.6435]
[1777557446561,34.87,76465.85,0.1,0.09057,9e-05,8.6435]
[1777557446816,34.87,76466.24,0.1,0.0906,9e-05,8.64597]
[1777557447959,34.87,76466.24,0.1,0.0906,9e-05,8.64597]
[1777557448060,34.87,76466.89,0.1,0.09066,9e-05,8.65009]
[1777557453865,34.87,76468.18,0.1,0.09073,9e-05,8.65335]
[1777557455454,34.87,76468.18,0.1,0.09073,9e-05,8.65335]
[1777557455472,34.87,76464.81,0.1,0.09043,9e-05,8.63187]
[1777557455537,34.87,76464.81,0.1,0.09043,9e-05,8.63187]
[1777557455837,34.87,76464.81,0.1,0.09043,9e-05,8.63187]
[1777557456236,34.87,76452.69,0.1,0.08937,9e-05,8.55487]
[1777557457037,34.87,76452.69,0.1,0.08937,9e-05,8.55487]
[1777557457085,34.87,76452.69,0.1,0.08937,9e-05,8.55487]
[1777557457222,34.87,76439.48,0.1,0.08821,9e-05,8.47088]
[1777557460246,34.87,76426.15,0.1,0.08705,9e-05,8.38632]
[1777557465189,34.87,76425.83,0.1,0.08702,9e-05,8.38409]
[1777557465198,34.87,76425.83,0.1,0.08702,9e-05,8.38409]
[1777557465251,34.87,76426.76,0.1,0.0871,9e-05,8.38988]
[1777557465900,34.87,76426.76,0.1,0.0871,9e-05,8.38988]
[1777557466416,34.87,76426.76,0.1,0.0871,9e-05,8.38988]
[1777557467435,34.87,76422.72,0.1,0.08675,9e-05,8.36445]
[1777557469464,34.87,76414.93,0.1,0.08608,9e-05,8.31515]
[1777557475017,34.87,76409.17,0.1,0.08557,8e-05,8.27776]
[1777557475608,34.87,76409.17,0.1,0.08557,8e-05,8.27776]
[1777557476420,34.87,76395.78,0.1,0.08444,8e-05,8.19377]
[1777557477286,34.87,76395.78,0.1,0.08444,8e-05,8.19377]
[1777557477686,34.87,76393.17,0.1,0.08422,8e-05,8.17755]
[1777557478037,34.87,76393.08,0.1,0.08421,8e-05,8.17681]
[1777557479351,34.87,76393.08,0.1,0.08421,8e-05,8.17681]
[1777557479385,34.87,76372.72,0.1,0.08251,8e-05,8.05067]
[1777557484529,34.87,76369.08,0.1,0.08222,8e-05,8.02843]
[1777557485540,34.87,76363.91,0.1,0.08179,8e-05,7.99669]
[1777557485583,34.87,76363.91,0.1,0.08179,8e-05,7.99669]
[1777557485614,34.87,76363.91,0.1,0.08179,8e-05,7.99669]
[1777557488017,34.87,76352.04,0.1,0.08083,8e-05,7.9242]
[1777557493152,34.87,76359.07,0.1,0.08141,8e-05,7.96818]
[1777557498183,34.87,76352.06,0.1,0.08085,8e-05,7.92593]
[1777557503221,34.87,76357.34,0.1,0.08129,8e-05,7.95893]
[1777557508253,34.87,76357.46,0.1,0.08131,8e-05,7.96025]
[1777557511728,34.87,76354.78,0.1,0.08105,8e-05,7.93944]
[1777557515766,34.87,76356.59,0.1,0.0812,8e-05,7.95089]
[1777557521343,34.88,76351.8,0.1,0.08082,8e-05,7.92208]
[1777557525458,34.88,76364.04,0.1,0.08183,8e-05,7.99758]
[1777557525957,34.88,76364.04,0.1,0.08183,8e-05,7.99758]
[1777557531415,34.88,76366.14,0.1,0.082,8e-05,8.01055]
[1777557536464,34.88,76375.96,0.1,0.08281,8e-05,8.07091]
[1777557539470,34.87,76386.72,0.1,0.08369,8e-05,8.1368]
[1777557541056,34.87,76387.2,0.1,0.08373,8e-05,8.13977]
[1777557541195,34.87,76387.2,0.1,0.08373,8e-05,8.13977]
[1777557541486,34.87,76384.05,0.1,0.08347,8e-05,8.12005]
[1777557541767,34.87,76384.05,0.1,0.08347,8e-05,8.12005]
[1777557542498,34.87,76360.57,0.1,0.08153,8e-05,7.9751]
[1777557545274,34.87,76362.44,0.1,0.08168,8e-05,7.98662]
[1777557548356,34.87,76364.17,0.1,0.08182,8e-05,7.9972]
[1777557548386,34.87,76364.17,0.1,0.08182,8e-05,7.9972]
[1777557548535,34.87,76364.11,0.1,0.08182,8e-05,7.99683]
[1777557550271,34.87,76361.86,0.1,0.08163,8e-05,7.98302]
[1777557554352,34.87,76372.42,0.1,0.0825,8e-05,8.04773]
[1777557555091,34.87,76371.47,0.1,0.08242,8e-05,8.0418]
[1777557556589,34.87,76355.49,0.1,0.08111,8e-05,7.94368]
[1777557562188,34.87,76350.55,0.1,0.08071,8e-05,7.91389]
[1777557566853,34.88,76362.61,0.1,0.0817,8e-05,7.98836]
[1777557568535,34.88,76362.61,0.1,0.0817,8e-05,7.98836]
[1777557570544,34.88,76368.06,0.1,0.08215,8e-05,8.02194]
[1777557571201,34.88,76371.98,0.1,0.08243,8e-05,8.04131]
[1777557573180,34.88,76369.39,0.1,0.08222,8e-05,8.02529]
[1777557573228,34.88,76365.79,0.1,0.08192,8e-05,8.00308]
[1777557574621,34.88,76365.73,0.1,0.08191,8e-05,8.00267]
[1777557580784,34.88,76362.18,0.1,0.08163,8e-05,7.9812]
[1777557585821,34.88,76358.65,0.1,0.08135,8e-05,7.9601]
[1777557590855,34.88,76362.5,0.1,0.08167,8e-05,7.98435]
[1777557595892,34.88,76361.91,0.1,0.08163,8e-05,7.98131]
[1777557600927,34.88,76362.98,0.1,0.08173,8e-05,7.98867]
[1777557603948,34.88,76351.74,0.1,0.08082,8e-05,7.92027]
[1777557606433,34.88,76352.38,0.1,0.08087,8e-05,7.92445]
[1777557607056,34.88,76353.97,0.1,0.08101,8e-05,7.93443]
[1777557607727,34.88,76354.27,0.1,0.08103,8e-05,7.93651]
[1777557608460,34.88,76354.27,0.1,0.08103,8e-05,7.93651]
[1777557608579,34.88,76354.27,0.1,0.08103,8e-05,7.93651]
[1777557608562,34.88,76365.72,0.1,0.08197,8e-05,8.00697]
[1777557608961,34.88,76365.72,0.1,0.08197,8e-05,8.00697]
[1777557609223,34.88,76365.72,0.1,0.08197,8e-05,8.00697]
[1777557609594,34.88,76365.72,0.1,0.08197,8e-05,8.00697]
[1777557610430,34.89,76374.33,0.1,0.08268,8e-05,8.06021]
[1777557610448,34.89,76374.33,0.1,0.08268,8e-05,8.06021]
[1777557611582,34.89,76378.7,0.1,0.08305,8e-05,8.08729]
[1777557613132,34.89,76379.16,0.1,0.08309,8e-05,8.09013]
[1777557619277,34.89,76373.17,0.1,0.08259,8e-05,8.0529]
[1777557621893,34.89,76372.56,0.1,0.08254,8e-05,8.04913]
[1777557622081,34.89,76374.48,0.1,0.08269,8e-05,8.06095]
[1777557623243,34.89,76374.48,0.1,0.08269,8e-05,8.06095]
[1777557626219,34.89,76369.07,0.1,0.08225,8e-05,8.02763]
[1777557627497,34.89,76366.19,0.1,0.08201,8e-05,8.00992]
[1777557627566,34.89,76356.5,0.1,0.08122,8e-05,7.95046]
[1777557629420,34.89,76356.5,0.1,0.08122,8e-05,7.95049]
[1777557630208,34.89,76354.13,0.1,0.08103,8e-05,7.93611]
[1777557630532,34.89,76354.13,0.1,0.08103,8e-05,7.93611]
[1777557630621,34.89,76374.75,0.1,0.08272,8e-05,8.0628]
[1777557631695,34.89,76377.73,0.1,0.08293,8e-05,8.0768]
[1777557632455,34.89,76373.46,0.1,0.08257,8e-05,8.05043]
[1777557632759,34.89,76373.46,0.1,0.08257,8e-05,8.05043]
[1777557635412,34.89,76374.27,0.1,0.08264,8e-05,8.05535]
[1777557635567,34.89,76374.27,0.1,0.08264,8e-05,8.05535]
[1777557635613,34.89,76375.77,0.1,0.08276,8e-05,8.06456]
[1777557636043,34.89,76375.77,0.1,0.08276,8e-05,8.06456]
[1777557636229,34.89,76374.28,0.1,0.08264,8e-05,8.05537]
[1777557641151,34.89,76367.3,0.1,0.08207,8e-05,8.0124]
[1777557643515,34.89,76361.87,0.1,0.08162,8e-05,7.97921]
[1777557643577,34.89,76371.57,0.1,0.08242,8e-05,8.03899]
[1777557647574,34.89,76364.67,0.1,0.08185,8e-05,7.99659]
[1777557647647,34.89,76363.86,0.1,0.08179,8e-05,7.99181]
[1777557650371,34.89,76366.54,0.1,0.08201,8e-05,8.00837]
[1777557650539,34.89,76374.55,0.1,0.08267,8e-05,8.05774]
[1777557651094,34.89,76374.55,0.1,0.08267,8e-05,8.05774]
[1777557651286,34.89,76374.67,0.1,0.08268,8e-05,8.05853]
[1777557652924,34.89,76382.88,0.1,0.08336,8e-05,8.10912]
[1777557653298,34.89,76382.88,0.1,0.08336,8e-05,8.10912]
[1777557654672,34.89,76382.88,0.1,0.08336,8e-05,8.10912]
[1777557655313,34.89,76384.46,0.1,0.08349,8e-05,8.11868]
[1777557660428,34.89,76388.02,0.1,0.08378,8e-05,8.14004]
[1777557665743,34.88,76383.11,0.1,0.08336,8e-05,8.10879]
[1777557665845,34.88,76383.11,0.1,0.08336,8e-05,8.10879]
[1777557666393,34.88,76382.57,0.1,0.08331,8e-05,8.10533]
[1777557671427,34.88,76387.79,0.1,0.08374,8e-05,8.1369]
[1777557673562,34.88,76389.24,0.1,0.08385,8e-05,8.14571]
[1777557673605,34.88,76389.6,0.1,0.08388,8e-05,8.14756]
[1777557679489,34.88,76393.82,0.1,0.08422,8e-05,8.17258]
[1777557682081,34.88,76394.53,0.1,0.08426,8e-05,8.17624]
[1777557682513,34.88,76393.53,0.1,0.08418,8e-05,8.16979]
[1777557687580,34.87,76394.54,0.1,0.08425,8e-05,8.17535]
[1777557687670,34.87,76406.99,0.1,0.08529,8e-05,8.2523]
[1777557688033,34.87,76406.99,0.1,0.08529,8e-05,8.2523]
[1777557688548,34.87,76407.49,0.1,0.08534,8e-05,8.25542]
[1777557689505,34.87,76407.49,0.1,0.08534,8e-05,8.25542]
[1777557690195,34.87,76413.21,0.1,0.08581,8e-05,8.2904]
[1777557690563,34.87,76413.51,0.1,0.08583,8e-05,8.29187]
[1777557692576,34.87,76405.32,0.1,0.08509,8e-05,8.23558]
[1777557697610,34.86,76410.43,0.1,0.08549,8e-05,8.26537]
[1777557702646,34.86,76416.77,0.1,0.086,9e-05,8.30304]
[1777557707681,34.86,76410.4,0.1,0.08544,8e-05,8.26138]
[1777557712725,34.85,76406.86,0.1,0.08511,8e-05,8.23757]
[1777557714631,34.85,76410.63,0.1,0.08543,8e-05,8.2611]
[1777557714730,34.85,76419.02,0.1,0.08613,9e-05,8.31281]
[1777557715738,34.85,76429.29,0.1,0.08701,9e-05,8.37674]
[1777557716660,34.85,76429.29,0.1,0.08701,9e-05,8.37674]
[1777557716693,34.85,76429.29,0.1,0.08701,9e-05,8.37674]
[1777557716712,34.85,76429.29,0.1,0.08701,9e-05,8.37674]
[1777557716757,34.85,76429.97,0.1,0.08706,9e-05,8.38048]
[1777557717396,34.85,76429.97,0.1,0.08706,9e-05,8.38048]
[1777557717760,34.85,76429.74,0.1,0.08704,9e-05,8.37904]
[1777557718764,34.85,76441.36,0.1,0.08802,9e-05,8.45109]
[1777557720796,34.84,76446.64,0.1,0.08847,9e-05,8.48377]
[1777557721488,34.84,76444.34,0.1,0.08826,9e-05,8.46858]
[1777557723450,34.84,76466.06,0.1,0.09015,9e-05,8.60497]
[1777557725811,34.83,76475.96,0.1,0.09098,9e-05,8.66542]
[1777557730849,34.83,76481.27,0.1,0.09142,9e-05,8.69662]
[1777557735854,34.82,76482.76,0.1,0.09152,9e-05,8.70383]
[1777557736139,34.82,76482.76,0.1,0.09152,9e-05,8.70383]
[1777557736165,34.82,76495.89,0.1,0.09268,9e-05,8.78747]
[1777557739358,34.82,76502.23,0.1,0.09324,9e-05,8.82698]
[1777557741157,34.82,76502.44,0.1,0.09324,9e-05,8.82685]
[1777557741466,34.81,76504.17,0.1,0.09338,9e-05,8.83725]
[1777557743727,34.81,76514.38,0.1,0.0943,9e-05,8.90215]
[1777557749044,34.81,76510.36,0.1,0.0939,9e-05,8.87405]
[1777557754077,34.8,76507.78,0.1,0.09359,9e-05,8.85051]
[1777557758207,34.8,76503.25,0.1,0.09317,9e-05,8.82022]
[1777557759375,34.8,76498.55,0.1,0.09274,9e-05,8.78963]
[1777557759438,34.8,76498.27,0.1,0.09271,9e-05,8.78753]
[1777557761145,34.8,76500.87,0.1,0.09294,9e-05,8.80398]
[1777557761231,34.8,76501.05,0.1,0.09295,9e-05,8.80485]
[1777557763211,34.8,76503.68,0.1,0.09318,9e-05,8.82148]
[1777557763456,34.8,76503.68,0.1,0.09318,9e-05,8.82148]
[1777557763537,34.8,76502.76,0.1,0.0931,9e-05,8.81525]
[1777557765467,34.8,76502.76,0.1,0.09309,9e-05,8.81492]
[1777557765565,34.79,76501.43,0.1,0.09297,9e-05,8.80603]
[1777557769408,34.79,76496.94,0.1,0.09255,9e-05,8.77619]
[1777557769503,34.79,76496.94,0.1,0.09255,9e-05,8.77619]
[1777557769585,34.79,76497.81,0.1,0.09262,9e-05,8.78113]
[1777557775225,34.78,76493.73,0.1,0.09219,9e-05,8.751]
[1777557780737,34.78,76498.97,0.1,0.09262,9e-05,8.78157]
[1777557781551,34.78,76498.97,0.1,0.09262,9e-05,8.78157]
[1777557782285,34.76,76498.64,0.1,0.0925,9e-05,8.77306]
[1777557782340,34.75,76503.18,0.1,0.09282,9e-05,8.79627]
[1777557783731,34.75,76503.18,0.1,0.09282,9e-05,8.79627]
[1777557783788,34.72,76504.94,0.1,0.09281,9e-05,8.79519]
[1777557785240,34.72,76504.94,0.1,0.09281,9e-05,8.79519]
[1777557785342,34.71,76505.82,0.1,0.09279,9e-05,8.7945]
[1777557786516,34.71,76505.82,0.1,0.09279,9e-05,8.7945]
[1777557786530,34.71,76505.82,0.1,0.09279,9e-05,8.7945]
[1777557786544,34.71,76505.82,0.1,0.09279,9e-05,8.7945]
[1777557786741,34.71,76505.82,0.1,0.09279,9e-05,8.7945]
[1777557786741,34.69,76504.65,0.1,0.0926,9e-05,8.78064]
[1777557787606,34.68,76490.22,0.1,0.09121,9e-05,8.68158]
[1777557789324,34.64,76478.28,0.1,0.08988,9e-05,8.58612]
[1777557792344,34.63,76460.29,0.1,0.08827,9e-05,8.46932]
[1777557797381,34.63,76470.6,0.1,0.08914,9e-05,8.53222]
[1777557798388,34.62,76482.46,0.1,0.09018,9e-05,8.60738]
[1777557803423,34.6,76481.8,0.1,0.08997,9e-05,8.59279]
[1777557808458,34.56,76483.42,0.1,0.08988,9e-05,8.58622]
[1777557811479,34.56,76476.11,0.1,0.08916,9e-05,8.53248]
[1777557816514,34.55,76476.35,0.1,0.08913,9e-05,8.53067]
[1777557821549,34.55,76481.29,0.1,0.08952,9e-05,8.55906]
[1777557826584,34.54,76481.86,0.1,0.08953,9e-05,8.55933]
[1777557830612,34.53,76494.81,0.1,0.09064,9e-05,8.63958]
[1777557835648,34.52,76503.08,0.1,0.09132,9e-05,8.68885]
[1777557840726,34.52,76504.17,0.1,0.09137,9e-05,8.69249]
[1777557843703,34.51,76492.08,0.1,0.09024,9e-05,8.61124]
[1777557846724,34.5,76482.15,0.1,0.08933,9e-05,8.54545]
[1777557850754,34.5,76471.67,0.1,0.08837,9e-05,8.47604]
[1777557855789,34.49,76469.72,0.1,0.08816,9e-05,8.46092]
[1777557856502,34.49,76469.72,0.1,0.08816,9e-05,8.46092]
[1777557856749,34.49,76469.72,0.1,0.08816,9e-05,8.46092]
[1777557856796,34.49,76466.8,0.1,0.0879,9e-05,8.44179]
[1777557857540,34.49,76466.8,0.1,0.0879,9e-05,8.44179]
[1777557857574,34.49,76466.8,0.1,0.0879,9e-05,8.44179]
[1777557857803,34.49,76452.47,0.1,0.08665,9e-05,8.3502]
[1777557858769,34.49,76452.47,0.1,0.08665,9e-05,8.3502]
[1777557858868,34.49,76454.82,0.1,0.08684,9e-05,8.3644]
[1777557859280,34.49,76454.82,0.1,0.08684,9e-05,8.3644]
[1777557859294,34.49,76454.82,0.1,0.08684,9e-05,8.3644]
[1777557859817,34.49,76454.42,0.1,0.0868,9e-05,8.36149]
[1777557860802,34.49,76454.42,0.1,0.0868,9e-05,8.36149]
[1777557860873,34.49,76458.37,0.1,0.08714,9e-05,8.38616]
[1777557862803,34.49,76457.85,0.1,0.08709,9e-05,8.38245]
[1777557862841,34.49,76453.14,0.1,0.08667,9e-05,8.35217]
[1777557865591,34.48,76451.84,0.1,0.08655,9e-05,8.34319]
[1777557866890,34.48,76455.95,0.1,0.0869,9e-05,8.36887]
[1777557866925,34.48,76455.95,0.1,0.0869,9e-05,8.36887]
[1777557867240,34.48,76454.15,0.1,0.08674,9e-05,8.35705]
[1777557867509,34.48,76454.15,0.1,0.08674,9e-05,8.35705]
[1777557867874,34.48,76451.15,0.1,0.08648,9e-05,8.33767]
[1777557870520,34.48,76444.52,0.1,0.0859,9e-05,8.2951]
[1777557870894,34.48,76445.71,0.1,0.08599,9e-05,8.30231]
[1777557875929,34.48,76460.02,0.1,0.08716,9e-05,8.38642]
[1777557877140,34.47,76465.08,0.1,0.0876,9e-05,8.41815]
[1777557877943,34.47,76467.66,0.1,0.08782,9e-05,8.4341]
[1777557883919,34.47,76469.41,0.1,0.08793,9e-05,8.4423]
[1777557889352,34.46,76468.32,0.1,0.0878,9e-05,8.43334]
[1777557891248,34.46,76468.09,0.1,0.08777,9e-05,8.43092]
[1777557891344,34.46,76465.82,0.1,0.08757,9e-05,8.41598]
[1777557897078,34.45,76458.27,0.1,0.08687,9e-05,8.36521]
[1777557900008,34.45,76457.38,0.1,0.08678,9e-05,8.35876]
[1777557900029,34.45,76457.38,0.1,0.08678,9e-05,8.35876]
[1777557900042,34.45,76457.38,0.1,0.08678,9e-05,8.35876]
[1777557900703,34.45,76457.38,0.1,0.08678,9e-05,8.35876]
[1777557900804,34.45,76455.81,0.1,0.08664,9e-05,8.34838]
[1777557901384,34.45,76455.81,0.1,0.08664,9e-05,8.34838]
[1777557901391,34.45,76455.81,0.1,0.08664,9e-05,8.34838]
[1777557901400,34.45,76454.36,0.1,0.08651,9e-05,8.33878]
[1777557902946,34.45,76454.36,0.1,0.08651,9e-05,8.33878]
[1777557902961,34.45,76455.08,0.1,0.08656,9e-05,8.34257]
[1777557906211,34.45,76461.73,0.1,0.08713,9e-05,8.38403]
[1777557906289,34.45,76464.09,0.1,0.08733,9e-05,8.39863]
[1777557912184,34.44,76471.89,0.1,0.08797,9e-05,8.44543]
[1777557917218,34.43,76469.26,0.1,0.0877,9e-05,8.42627]
[1777557922254,34.43,76475.93,0.1,0.08826,9e-05,8.46649]
[1777557923661,34.43,76475.93,0.1,0.08826,9e-05,8.46649]
[1777557923677,34.43,76473.93,0.1,0.08807,9e-05,8.45318]
[1777557924432,34.43,76473.93,0.1,0.08807,9e-05,8.45318]
[1777557924467,34.43,76474.51,0.1,0.08812,9e-05,8.45638]
[1777557927026,34.42,76475.41,0.1,0.08818,9e-05,8.46111]
[1777557927289,34.42,76475.77,0.1,0.08821,9e-05,8.46289]
[1777557932326,34.42,76474.41,0.1,0.08801,9e-05,8.44681]
[1777557934892,34.42,76473.01,0.1,0.08788,9e-05,8.43737]
[1777557934909,34.41,76474.21,0.1,0.08798,9e-05,8.44455]
[1777557936720,34.41,76474.21,0.1,0.08797,9e-05,8.44405]
[1777557936800,34.41,76485.59,0.1,0.08896,9e-05,8.5164]
[1777557937535,34.41,76485.59,0.1,0.08896,9e-05,8.5164]
[1777557937635,34.41,76490.2,0.1,0.08936,9e-05,8.54543]
[1777557943980,34.39,76487.39,0.1,0.08898,9e-05,8.51798]
[1777557953471,34.38,76488.95,0.1,0.08903,9e-05,8.52129]
[1777557958506,34.37,76483.73,0.1,0.08852,9e-05,8.48483]
[1777557963542,34.36,76477.9,0.1,0.08797,9e-05,8.44488]
[1777557968579,34.36,76488.21,0.1,0.08885,9e-05,8.50845]
[1777557973615,34.35,76486.45,0.1,0.08865,9e-05,8.49436]
[1777557977639,34.35,76499.5,0.1,0.08978,9e-05,8.57593]
[1777557982675,34.34,76507.16,0.1,0.09041,9e-05,8.6218]
[1777557987715,34.33,76515.03,0.1,0.09107,9e-05,8.66893]
[1777557988220,34.33,76515.03,0.1,0.09107,9e-05,8.66893]
[1777557988674,34.33,76515.03,0.1,0.09107,9e-05,8.66893]
[1777557988757,34.33,76503.17,0.1,0.08999,9e-05,8.59144]
[1777557994763,34.29,76501.82,0.1,0.0896,9e-05,8.56143]
[1777557999800,34.29,76508.61,0.1,0.09016,9e-05,8.60228]
[1777558004876,34.28,76529.55,0.1,0.092,9e-05,8.7346]
[1777558009959,34.24,76522.58,0.1,0.09111,9e-05,8.67078]
[1777558013055,34.23,76524.75,0.1,0.09127,9e-05,8.68258]
[1777558013875,34.23,76524.01,0.1,0.09119,9e-05,8.67696]
[1777558013925,34.22,76484.62,0.1,0.08761,9e-05,8.41776]
[1777558015236,34.22,76484.4,0.1,0.08759,9e-05,8.41634]
[1777558015922,34.22,76487.21,0.1,0.08783,9e-05,8.43399]
[1777558020860,34.22,76482.99,0.1,0.08744,9e-05,8.40531]
[1777558021459,34.22,76478.39,0.1,0.08702,9e-05,8.37508]
[1777558021813,34.22,76478.39,0.1,0.08702,9e-05,8.37508]
[1777558021965,34.22,76478.36,0.1,0.08702,9e-05,8.37489]
[1777558023414,34.21,76474.22,0.1,0.08666,9e-05,8.34807]
[1777558023422,34.21,76474.22,0.1,0.08666,9e-05,8.34807]
[1777558023978,34.21,76476.98,0.1,0.08689,9e-05,8.36501]
[1777558024232,34.21,76476.98,0.1,0.08689,9e-05,8.36501]
[1777558024322,34.21,76476.98,0.1,0.08689,9e-05,8.36501]
[1777558024986,34.21,76479.3,0.1,0.08708,9e-05,8.37954]
[1777558027000,34.21,76491.93,0.1,0.08819,9e-05,8.45984]
[1777558027358,34.21,76491.93,0.1,0.08819,9e-05,8.45984]
[1777558028010,34.21,76489.38,0.1,0.08795,9e-05,8.44298]
[1777558033044,34.2,76485.8,0.1,0.0876,9e-05,8.4173]
[1777558038081,34.2,76493.64,0.1,0.08826,9e-05,8.46535]
[1777558043115,34.19,76495.86,0.1,0.08842,9e-05,8.47711]
[1777558048151,34.19,76502.79,0.1,0.089,9e-05,8.51919]
[1777558053186,34.18,76506.99,0.1,0.08929,9e-05,8.53868]
[1777558058222,34.18,76511.78,0.1,0.08968,9e-05,8.56676]
[1777558063257,34.17,76508.87,0.1,0.08938,9e-05,8.545]
[1777558068291,34.16,76501.66,0.1,0.0887,9e-05,8.49585]
[1777558069465,34.16,76501.66,0.1,0.0887,9e-05,8.49585]
[1777558069949,34.16,76501.66,0.1,0.0887,9e-05,8.49585]
[1777558069970,34.16,76497.1,0.1,0.08829,9e-05,8.46598]
[1777558070194,34.16,76497.1,0.1,0.08829,9e-05,8.46598]
[1777558070206,34.16,76497.1,0.1,0.08829,9e-05,8.46598]
[1777558070800,34.16,76497.1,0.1,0.08829,9e-05,8.46598]
[1777558070856,34.16,76492.02,0.1,0.08783,9e-05,8.43281]
[1777558072004,34.16,76492.02,0.1,0.08783,9e-05,8.43281]
[1777558072016,34.16,76490.86,0.1,0.08772,9e-05,8.42452]
[1777558072222,34.16,76490.86,0.1,0.08772,9e-05,8.42452]
[1777558072448,34.16,76490.86,0.1,0.08772,9e-05,8.42452]
[1777558078656,34.15,76496.21,0.1,0.08812,9e-05,8.45422]
[1777558078695,34.15,76496.31,0.1,0.08812,9e-05,8.45407]
[1777558081503,34.14,76497.09,0.1,0.08817,9e-05,8.4575]
[1777558081571,34.14,76500.71,0.1,0.08848,9e-05,8.48004]
[1777558082875,34.14,76500.71,0.1,0.08848,9e-05,8.48004]
[1777558082960,34.14,76499.79,0.1,0.08839,9e-05,8.4733]
[1777558083508,34.14,76499.79,0.1,0.08839,9e-05,8.4733]
[1777558083560,34.12,76499.95,0.1,0.08828,9e-05,8.46602]
[1777558085469,34.12,76499.85,0.1,0.08826,9e-05,8.46456]
[1777558085471,34.12,76500.46,0.1,0.08831,9e-05,8.46768]
[1777558091462,34.11,76501.31,0.1,0.08832,9e-05,8.46912]
[1777558096570,34.1,76496.1,0.1,0.08782,9e-05,8.43236]
[1777558098911,34.1,76473.07,0.1,0.08577,9e-05,8.28235]
[1777558099785,34.1,76473.07,0.1,0.08577,9e-05,8.28235]
[1777558100758,34.1,76466.51,0.1,0.08519,9e-05,8.23982]
[1777558100844,34.09,76439.7,0.1,0.08282,8e-05,8.0644]
[1777558101509,34.09,76439.7,0.1,0.08282,8e-05,8.0644]
[1777558101801,34.08,76431.17,0.1,0.0821,8e-05,8.01018]
[1777558102987,34.08,76431.17,0.1,0.0821,8e-05,8.01018]
[1777558103070,34.08,76430.95,0.1,0.08207,8e-05,8.00859]
[1777558103653,34.08,76430.95,0.1,0.08207,8e-05,8.00859]
[1777558104477,34.08,76435.23,0.1,0.08243,8e-05,8.03528]
[1777558106445,34.08,76437.3,0.1,0.0826,8e-05,8.04816]
[1777558106571,34.08,76436.43,0.1,0.08253,8e-05,8.04248]
[1777558111605,34.08,76427.19,0.1,0.08166,8e-05,7.97645]
[1777558116643,34.07,76423.33,0.1,0.0813,8e-05,7.94934]
[1777558120670,34.06,76435.2,0.1,0.08227,8e-05,8.02154]
[1777558125710,34.06,76433.15,0.1,0.08205,8e-05,8.00551]
[1777558130785,34.05,76426.63,0.1,0.08147,8e-05,7.96211]
[1777558130898,34.05,76426.63,0.1,0.08147,8e-05,7.96211]
[1777558131029,34.05,76418.86,0.1,0.08081,8e-05,7.91282]
[1777558132758,34.05,76405.96,0.1,0.07973,8e-05,7.83125]
[1777558137916,34.05,76407.4,0.1,0.07983,8e-05,7.83872]
[1777558140256,34.04,76412.44,0.1,0.08023,8e-05,7.869]
[1777558144847,34.04,76399.78,0.1,0.07916,8e-05,7.78824]
[1777558147865,34.04,76387.99,0.1,0.07819,8e-05,7.71432]
[1777558152900,34.04,76394.36,0.1,0.07869,8e-05,7.75257]
[1777558157936,34.03,76392.69,0.1,0.07854,8e-05,7.74079]
[1777558162974,34.03,76392.56,0.1,0.07851,8e-05,7.73863]
[1777558168032,34.03,76389.27,0.1,0.07822,8e-05,7.71667]
[1777558172359,34.02,76389.5,0.1,0.07818,8e-05,7.71238]
[1777558172373,34.02,76389.5,0.1,0.07818,8e-05,7.71238]
[1777558178175,34.02,76398.04,0.1,0.07886,8e-05,7.76381]
[1777558184123,34.01,76409.9,0.1,0.0798,8e-05,7.8351]
[1777558189158,34.01,76408.89,0.1,0.07969,8e-05,7.82667]
[1777558194194,34.01,76411.58,0.1,0.07988,8e-05,7.84138]
[1777558195388,34.0,76415.32,0.1,0.08019,8e-05,7.86432]
[1777558196212,34.0,76418.4,0.1,0.08043,8e-05,7.88313]
[1777558197620,34.0,76420.31,0.1,0.08059,8e-05,7.8946]
[1777558198226,34.0,76421.07,0.1,0.08064,8e-05,7.89885]
[1777558203057,34.0,76416.87,0.1,0.08027,8e-05,7.87054]
[1777558203265,34.0,76419.97,0.1,0.08052,8e-05,7.88946]
[1777558204669,34.0,76426.02,0.1,0.08102,8e-05,7.9269]
[1777558205275,33.99,76427.68,0.1,0.08115,8e-05,7.93677]
[1777558210311,33.99,76419.57,0.1,0.08044,8e-05,7.88328]
[1777558213383,33.98,76417.22,0.1,0.08017,8e-05,7.86346]
[1777558214079,33.98,76417.22,0.1,0.08017,8e-05,7.86346]
[1777558214117,33.96,76413.6,0.1,0.07976,8e-05,7.83226]
[1777558215806,33.95,76402.66,0.1,0.0788,8e-05,7.75974]
[1777558218851,33.92,76391.43,0.1,0.07768,8e-05,7.6754]
[1777558224162,33.91,76386.52,0.1,0.07726,8e-05,7.64311]
[1777558229464,33.91,76392.97,0.1,0.07777,8e-05,7.68226]
[1777558234500,33.91,76399.18,0.1,0.07823,8e-05,7.71538]
[1777558239534,33.9,76401.58,0.1,0.07838,8e-05,7.72725]
[1777558243991,33.9,76401.59,0.1,0.07836,8e-05,7.7255]
[1777558244088,33.9,76392.01,0.1,0.07757,8e-05,7.66547]
[1777558244381,33.9,76392.01,0.1,0.07757,8e-05,7.66547]
[1777558245083,33.9,76392.01,0.1,0.07757,8e-05,7.66547]
[1777558245184,33.9,76381.49,0.1,0.07671,8e-05,7.59989]
[1777558246571,33.9,76381.49,0.1,0.07671,8e-05,7.59937]
[1777558246582,33.9,76376.09,0.1,0.07627,8e-05,7.5657]
[1777558250900,33.89,76378.1,0.1,0.07642,8e-05,7.5773]
[1777558251196,33.89,76378.1,0.1,0.07642,8e-05,7.5773]
[1777558251230,33.89,76378.1,0.1,0.07642,8e-05,7.5773]
[1777558251276,33.89,76371.3,0.1,0.07586,8e-05,7.53472]
[1777558251769,33.89,76371.3,0.1,0.07586,8e-05,7.53472]
[1777558251824,33.89,76366.37,0.1,0.07547,8e-05,7.50413]
[1777558252596,33.89,76366.37,0.1,0.07547,8e-05,7.50413]
[1777558252648,33.89,76364.6,0.1,0.07532,8e-05,7.49297]
[1777558257660,33.89,76364.73,0.1,0.07531,8e-05,7.49236]
[1777558262697,33.89,76365.36,0.1,0.07535,8e-05,7.49502]
[1777558263449,33.89,76365.36,0.1,0.07535,8e-05,7.49502]
[1777558264125,33.89,76365.36,0.1,0.07535,8e-05,7.49502]
[1777558272765,33.88,76370.77,0.1,0.07574,8e-05,7.5253]
[1777558277802,33.88,76369.97,0.1,0.07566,8e-05,7.51895]
[1777558282837,33.87,76364.4,0.1,0.0752,8e-05,7.48366]
[1777558284014,33.87,76364.4,0.1,0.0752,8e-05,7.48366]
[1777558284076,33.87,76365.09,0.1,0.07525,8e-05,7.48767]
[1777558286437,33.87,76368.11,0.1,0.07548,8e-05,7.50574]
[1777558286865,33.87,76365.99,0.1,0.07531,8e-05,7.4925]
[1777558287837,33.87,76365.99,0.1,0.07531,8e-05,7.4925]
[1777558287938,33.87,76365.24,0.1,0.07525,8e-05,7.48768]
[1777558288478,33.87,76365.24,0.1,0.07525,8e-05,7.48768]
[1777558288879,33.87,76365.6,0.1,0.07528,8e-05,7.48965]
[1777558293915,33.87,76364.61,0.1,0.07514,8e-05,7.47781]
[1777558295863,33.87,76362.41,0.1,0.07496,8e-05,7.46415]
[1777558296257,33.87,76343.64,0.1,0.07348,8e-05,7.34951]
[1777558296658,33.87,76343.64,0.1,0.07348,8e-05,7.34951]
[1777558297192,33.87,76343.64,0.1,0.07348,8e-05,7.34951]
[1777558297393,33.87,76343.64,0.1,0.07348,8e-05,7.34951]
[1777558297210,33.87,76322.57,0.1,0.07185,8e-05,7.2223]
[1777558297952,33.87,76322.57,0.1,0.07185,8e-05,7.2223]
[1777558300281,33.87,76318.14,0.1,0.07152,8e-05,7.19589]
[1777558300370,33.87,76320.6,0.1,0.07171,8e-05,7.21087]
[1777558303489,33.87,76321.7,0.1,0.0718,8e-05,7.21803]
[1777558303986,33.87,76321.77,0.1,0.07181,8e-05,7.21863]
[1777558307547,33.87,76318.66,0.1,0.07157,8e-05,7.2005]
[1777558307749,33.87,76318.66,0.1,0.07157,8e-05,7.2005]
[1777558307766,33.87,76318.66,0.1,0.07157,8e-05,7.2005]
[1777558307856,33.87,76318.66,0.1,0.07157,8e-05,7.2005]
[1777558308325,33.87,76318.66,0.1,0.07157,8e-05,7.2005]
[1777558308407,33.87,76296.75,0.1,0.06991,8e-05,7.06971]
[1777558308953,33.87,76296.75,0.1,0.06991,8e-05,7.06971]
[1777558311353,33.87,76268.03,0.1,0.06777,7e-05,6.89964]
[1777558312973,33.87,76268.03,0.1,0.06777,7e-05,6.89951]
[1777558313426,33.87,76268.03,0.1,0.06777,7e-05,6.89951]
[1777558313296,33.87,76254.51,0.1,0.06678,7e-05,6.82051]
[1777558313922,33.87,76254.51,0.1,0.06678,7e-05,6.82051]
[1777558314355,33.87,76254.51,0.1,0.06678,7e-05,6.82051]
[1777558314381,33.87,76223.33,0.1,0.06455,7e-05,6.64027]
[1777558320182,33.87,76229.12,0.1,0.065,7e-05,6.67628]
[1777558320506,33.87,76229.12,0.1,0.065,7e-05,6.67628]
[1777558321198,33.88,76233.37,0.1,0.0653,7e-05,6.7012]
[1777558323231,33.88,76249.9,0.1,0.0665,7e-05,6.79765]
[1777558327230,33.88,76260.4,0.1,0.06728,7e-05,6.85984]
[1777558329385,33.88,76273.66,0.1,0.06825,7e-05,6.93779]
[1777558329615,33.88,76273.66,0.1,0.06825,7e-05,6.93779]
[1777558332265,33.88,76285.24,0.1,0.06911,7e-05,7.00609]
[1777558335914,33.88,76293.74,0.1,0.06975,7e-05,7.05651]
[1777558336398,33.88,76292.05,0.1,0.06962,7e-05,7.04633]
[1777558339322,33.88,76304.42,0.1,0.07054,8e-05,7.11935]
[1777558344357,33.88,76308.86,0.1,0.07086,8e-05,7.14449]
[1777558348386,33.87,76298.83,0.1,0.07009,8e-05,7.08375]
[1777558351408,33.87,76310.3,0.1,0.07091,8e-05,7.14694]
[1777558356442,33.87,76303.92,0.1,0.07041,8e-05,7.10761]
[1777558361477,33.87,76305.7,0.1,0.07053,8e-05,7.11699]
[1777558365505,33.87,76295.15,0.1,0.06972,8e-05,7.05325]
[1777558370544,33.86,76283.05,0.1,0.06881,7e-05,6.981]
[1777558375577,33.86,76276.05,0.1,0.06829,7e-05,6.93979]
[1777558380757,33.86,76283.46,0.1,0.06884,7e-05,6.98357]
[1777558384526,33.86,76271.32,0.1,0.06795,7e-05,6.91209]
[1777558385002,33.86,76271.32,0.1,0.06795,7e-05,6.91209]
[1777558385101,33.86,76266.52,0.1,0.06759,7e-05,6.88405]
[1777558386418,33.86,76266.52,0.1,0.06759,7e-05,6.88405]
[1777558386491,33.86,76265.95,0.1,0.06755,7e-05,6.88086]
[1777558387175,33.86,76265.95,0.1,0.06755,7e-05,6.88086]
[1777558387504,33.86,76265.95,0.1,0.06755,7e-05,6.88086]
[1777558387188,33.86,76264.8,0.1,0.06747,7e-05,6.87427]
[1777558387670,33.86,76269.41,0.1,0.06781,7e-05,6.90128]
[1777558392697,33.87,76271.64,0.1,0.06798,7e-05,6.91494]
[1777558395957,33.87,76289.46,0.1,0.06931,7e-05,7.02021]
[1777558401760,33.87,76294.75,0.1,0.06969,7e-05,7.0509]
[1777558406813,33.86,76304.88,0.1,0.07044,8e-05,7.10984]
[1777558411842,33.86,76307.47,0.1,0.07057,8e-05,7.11915]
[1777558414288,33.86,76310.79,0.1,0.07082,8e-05,7.13859]
[1777558414289,33.86,76314.36,0.1,0.07109,8e-05,7.15956]
[1777558417991,33.85,76324.71,0.1,0.07185,8e-05,7.21977]
[1777558418839,33.85,76324.71,0.1,0.07185,8e-05,7.21977]
[1777558418915,33.85,76332.15,0.1,0.07242,8e-05,7.26407]
[1777558421126,33.85,76332.59,0.1,0.07245,8e-05,7.26668]
[1777558421210,33.85,76335.13,0.1,0.07265,8e-05,7.28193]
[1777558426949,33.85,76340.3,0.1,0.07305,8e-05,7.31276]
[1777558431975,33.85,76338.78,0.1,0.07292,8e-05,7.30322]
[1777558435537,33.85,76332.05,0.1,0.0724,8e-05,7.26234]
[1777558438203,33.85,76331.99,0.1,0.07239,8e-05,7.26198]
[1777558438364,33.85,76331.99,0.1,0.07239,8e-05,7.26198]
[1777558445075,33.85,76341.83,0.1,0.07316,8e-05,7.32149]
[1777558450110,33.85,76343.64,0.1,0.07329,8e-05,7.33194]
[1777558455150,33.85,76347.63,0.1,0.0736,8e-05,7.35553]
[1777558459185,33.85,76336.94,0.1,0.07276,8e-05,7.29031]
[1777558464218,33.85,76332.09,0.1,0.07241,8e-05,7.26286]
[1777558469248,33.85,76341.3,0.1,0.07313,8e-05,7.31938]
[1777558474285,33.86,76340.7,0.1,0.07307,8e-05,7.31319]
[1777558478794,33.86,76330.95,0.1,0.07232,8e-05,7.25477]
[1777558479066,33.86,76330.95,0.1,0.07232,8e-05,7.25477]
[1777558479325,33.86,76320.91,0.1,0.07155,8e-05,7.19445]
[1777558480326,33.86,76305.99,0.1,0.07041,8e-05,7.10485]
[1777558485361,33.85,76305.2,0.1,0.07033,8e-05,7.09895]
[1777558489686,33.85,76299.75,0.1,0.06991,8e-05,7.06563]
[1777558492104,33.85,76295.72,0.1,0.0696,7e-05,7.04132]
[1777558492409,33.85,76294.25,0.1,0.06949,7e-05,7.03243]
[1777558497448,33.85,76296.99,0.1,0.06969,8e-05,7.04794]
[1777558502482,33.85,76298.12,0.1,0.06976,8e-05,7.05369]
[1777558507516,33.85,76301.19,0.1,0.06998,8e-05,7.07097]
[1777558510608,33.84,76282.64,0.1,0.06858,7e-05,6.9605]
[1777558516581,33.84,76281.45,0.1,0.06849,7e-05,6.9533]
[1777558521615,33.84,76279.64,0.1,0.06836,7e-05,6.94262]
[1777558526654,33.84,76276.21,0.1,0.06811,7e-05,6.92252]
[1777558528582,33.84,76271.98,0.1,0.0678,7e-05,6.89773]
[1777558528683,33.84,76258.52,0.1,0.06681,7e-05,6.8191]
[1777558531687,33.85,76251.8,0.1,0.06629,7e-05,6.77608]
[1777558533612,33.85,76244.91,0.1,0.0658,7e-05,6.73637]
[1777558533700,33.85,76249.12,0.1,0.06611,7e-05,6.7611]
[1777558535715,33.85,76259.6,0.1,0.06687,7e-05,6.8226]
[1777558541115,33.85,76256.24,0.1,0.06664,7e-05,6.80376]
[1777558546792,33.85,76269.53,0.1,0.06762,7e-05,6.88257]
[1777558551827,33.85,76274.07,0.1,0.06796,7e-05,6.90949]
[1777558556862,33.85,76267.71,0.1,0.0675,7e-05,6.87266]
[1777558561955,33.85,76268.17,0.1,0.06754,7e-05,6.87578]
[1777558562436,33.85,76254.37,0.1,0.06654,7e-05,6.79547]
[1777558567940,33.86,76245.29,0.1,0.0659,7e-05,6.74419]
[1777558572984,33.86,76246.87,0.1,0.06603,7e-05,6.75501]
[1777558576085,33.86,76237.45,0.1,0.06537,7e-05,6.7012]
[1777558576976,33.86,76236.06,0.1,0.06528,7e-05,6.69397]
[1777558582047,33.87,76229.33,0.1,0.06483,7e-05,6.65796]
[1777558586694,33.87,76229.74,0.1,0.06488,7e-05,6.66183]
[1777558589526,33.88,76213.07,0.1,0.06373,7e-05,6.56848]
[1777558594587,33.89,76227.01,0.1,0.06471,7e-05,6.6468]
[1777558596451,33.89,76227.54,0.1,0.06476,7e-05,6.65037]
[1777558598746,33.89,76216.58,0.1,0.06399,7e-05,6.58857]
[1777558599650,33.89,76202.18,0.1,0.063,7e-05,6.50777]
[1777558600394,33.89,76202.18,0.1,0.063,7e-05,6.50777]
[1777558600731,33.89,76202.18,0.1,0.063,7e-05,6.50777]
[1777558600456,33.89,76189.07,0.1,0.0621,7e-05,6.43365]
[1777558603807,33.9,76190.74,0.1,0.06224,7e-05,6.44491]
[1777558606242,33.9,76177.72,0.1,0.06136,7e-05,6.37269]
[1777558608697,33.9,76161.88,0.1,0.0603,7e-05,6.28511]
[1777558609700,33.9,76161.88,0.1,0.0603,7e-05,6.28511]
[1777558609749,33.9,76161.88,0.1,0.0603,7e-05,6.28511]
[1777558609783,33.9,76161.88,0.1,0.0603,7e-05,6.28511]
[1777558609803,33.9,76157.51,0.1,0.06001,7e-05,6.26129]
[1777558611086,33.9,76157.51,0.1,0.06001,7e-05,6.26129]
[1777558611136,33.9,76157.51,0.1,0.06001,7e-05,6.26129]
[1777558611526,33.9,76164.79,0.1,0.0605,7e-05,6.30177]
[1777558615791,33.9,76164.31,0.1,0.06049,7e-05,6.3007]
[1777558616611,33.9,76163.2,0.1,0.06042,7e-05,6.29501]
[1777558616640,33.91,76146.07,0.1,0.05929,7e-05,6.20113]
[1777558617790,33.91,76146.07,0.1,0.05929,7e-05,6.20113]
[1777558618342,33.91,76140.25,0.1,0.0589,7e-05,6.16917]
[1777558620124,33.91,76140.83,0.1,0.05894,7e-05,6.17248]
[1777558620792,33.91,76109.44,0.1,0.0569,6e-05,6.0013]
[1777558620889,33.91,76109.44,0.1,0.0569,6e-05,6.0013]
[1777558621679,33.91,76109.44,0.1,0.0569,6e-05,6.0013]
[1777558621697,33.91,76088.96,0.1,0.0556,6e-05,5.89116]
[1777558622166,33.91,76088.96,0.1,0.0556,6e-05,5.89116]
[1777558622386,33.91,76088.96,0.1,0.0556,6e-05,5.89116]
[1777558622554,33.91,76088.96,0.1,0.0556,6e-05,5.89116]
[1777558622580,33.91,76085.88,0.1,0.05542,6e-05,5.87584]
[1777558623296,33.91,76085.88,0.1,0.05542,6e-05,5.87584]
[1777558623479,33.91,76085.88,0.1,0.05542,6e-05,5.87584]
[1777558623561,33.91,76086.58,0.1,0.05547,6e-05,5.88014]
[1777558624548,33.91,76086.58,0.1,0.05547,6e-05,5.88014]
[1777558628198,33.92,76092.64,0.1,0.05588,6e-05,5.91494]
[1777558629560,33.92,76095.23,0.1,0.05605,6e-05,5.92936]
[1777558629661,33.92,76082.13,0.1,0.05523,6e-05,5.8598]
[1777558632454,33.92,76093.98,0.1,0.056,6e-05,5.92492]
[1777558637493,33.93,76092.45,0.1,0.05596,6e-05,5.92205]
[1777558642526,33.95,76094.98,0.1,0.05619,6e-05,5.94085]
[1777558644237,33.95,76090.75,0.1,0.05593,6e-05,5.91917]
[1777558644539,33.95,76084.82,0.1,0.05557,6e-05,5.88848]
[1777558645726,33.95,76071.27,0.1,0.05473,6e-05,5.81689]
[1777558650746,33.96,76062.07,0.1,0.05419,6e-05,5.77076]
[1777558652800,33.96,76077.85,0.1,0.05516,6e-05,5.85224]
[1777558656622,33.97,76067.09,0.1,0.05452,6e-05,5.79763]
[1777558659867,33.97,76046.88,0.1,0.0533,6e-05,5.6934]
[1777558664679,33.98,76067.47,0.1,0.05461,6e-05,5.80579]
[1777558668707,33.99,76077.86,0.1,0.05529,6e-05,5.86336]
[1777558673745,33.99,76080.74,0.1,0.0555,6e-05,5.88146]
[1777558678779,34.0,76068.19,0.1,0.05475,6e-05,5.81759]
[1777558680901,34.0,76051.63,0.1,0.05375,6e-05,5.73164]
[1777558686835,34.01,76043.93,0.1,0.05333,6e-05,5.69596]
[1777558691873,34.02,76042.32,0.1,0.05329,6e-05,5.69183]
[1777558696910,34.03,76039.02,0.1,0.05313,6e-05,5.67875]
[1777558702131,34.04,76036.54,0.1,0.05302,6e-05,5.66929]
[1777558707315,34.05,76045.52,0.1,0.05362,6e-05,5.72032]
[1777558709908,34.06,76060.88,0.1,0.0546,6e-05,5.80411]
[1777558712029,34.06,76077.01,0.1,0.05558,6e-05,5.88665]
[1777558717389,34.06,76079.73,0.1,0.05578,6e-05,5.90363]
[1777558717427,34.07,76078.86,0.1,0.05574,6e-05,5.89948]
[1777558719940,34.07,76093.97,0.1,0.0567,6e-05,5.98126]
[1777558723703,34.07,76094.06,0.1,0.05672,6e-05,5.98277]
[1777558727658,34.07,76091.52,0.1,0.05658,6e-05,5.97057]
[1777558727701,34.07,76090.39,0.1,0.05651,6e-05,5.96486]
[1777558728286,34.07,76090.39,0.1,0.05651,6e-05,5.96486]
[1777558728303,34.07,76091.08,0.1,0.05656,6e-05,5.96893]
[1777558730873,34.08,76091.6,0.1,0.05659,6e-05,5.97207]
[1777558730900,34.08,76091.29,0.1,0.05658,6e-05,5.97077]
[1777558734635,34.08,76105.54,0.1,0.05751,6e-05,6.04887]
[1777558736234,34.08,76117.22,0.1,0.05827,7e-05,6.11264]
[1777558742144,34.08,76124.04,0.1,0.05872,7e-05,6.15036]
[1777558742385,34.08,76124.04,0.1,0.05872,7e-05,6.15036]
[1777558742421,34.08,76124.04,0.1,0.05872,7e-05,6.15036]
[1777558742594,34.08,76124.04,0.1,0.05872,7e-05,6.15036]
[1777558742613,34.08,76134.76,0.1,0.05943,7e-05,6.20916]
[1777558743278,34.08,76134.76,0.1,0.05943,7e-05,6.20916]
[1777558743405,34.08,76134.76,0.1,0.05943,7e-05,6.20916]
[1777558744002,34.08,76140.24,0.1,0.05979,7e-05,6.23929]
[1777558744017,34.08,76140.24,0.1,0.05979,7e-05,6.23929]
[1777558744558,34.08,76140.24,0.1,0.05979,7e-05,6.23929]
[1777558744568,34.08,76136.41,0.1,0.05953,7e-05,6.21817]
[1777558746897,34.08,76136.41,0.1,0.05953,7e-05,6.21814]
[1777558746922,34.08,76130.62,0.1,0.05915,7e-05,6.18639]
[1777558747319,34.08,76130.62,0.1,0.05915,7e-05,6.18639]
[1777558747426,34.08,76130.62,0.1,0.05915,7e-05,6.18639]
[1777558747500,34.08,76137.69,0.1,0.05962,7e-05,6.22522]
[1777558748832,34.08,76137.69,0.1,0.05962,7e-05,6.22522]
[1777558751091,34.08,76149.81,0.1,0.06042,7e-05,6.2918]
[1777558751111,34.08,76149.81,0.1,0.06042,7e-05,6.2918]
[1777558751301,34.08,76149.71,0.1,0.06041,7e-05,6.2911]
[1777558753948,34.08,76145.54,0.1,0.06013,7e-05,6.26795]
[1777558754687,34.08,76147.32,0.1,0.06025,7e-05,6.27767]
[1777558754780,34.08,76149.07,0.1,0.06037,7e-05,6.28723]
[1777558756129,34.08,76149.13,0.1,0.06037,7e-05,6.28744]
[1777558756782,34.08,76149.13,0.1,0.06037,7e-05,6.28744]
[1777558756863,34.08,76155.45,0.1,0.06079,7e-05,6.32235]
[1777558757197,34.08,76155.45,0.1,0.06079,7e-05,6.32235]
[1777558757520,34.08,76155.45,0.1,0.06079,7e-05,6.32235]
[1777558757950,34.08,76162.02,0.1,0.06123,7e-05,6.3587]
[1777558759178,34.08,76168.48,0.1,0.06167,7e-05,6.39449]
[1777558759358,34.08,76168.48,0.1,0.06166,7e-05,6.39419]
[1777558761958,34.08,76183.28,0.1,0.06267,7e-05,6.47642]
[1777558767413,34.07,76180.1,0.1,0.06242,7e-05,6.45601]
[1777558772449,34.07,76176.58,0.1,0.06211,7e-05,6.42986]
[1777558773955,34.07,76176.58,0.1,0.06211,7e-05,6.42986]
[1777558774297,34.07,76176.68,0.1,0.06211,7e-05,6.43004]
[1777558774896,34.07,76176.68,0.1,0.06211,7e-05,6.43004]
[1777558774927,34.06,76167.59,0.1,0.06149,7e-05,6.37881]
[1777558776423,34.06,76170.81,0.1,0.0617,7e-05,6.39644]
[1777558776478,34.06,76170.5,0.1,0.06168,7e-05,6.39442]
[1777558778493,34.06,76181.3,0.1,0.06241,7e-05,6.45429]
[1777558783528,34.06,76178.56,0.1,0.0622,7e-05,6.43697]
[1777558788562,34.05,76180.35,0.1,0.0623,7e-05,6.4452]
[1777558792638,34.05,76200.99,0.1,0.06371,7e-05,6.56029]
[1777558796624,34.05,76214.3,0.1,0.06462,7e-05,6.63425]
[1777558801655,34.05,76220.82,0.1,0.06507,7e-05,6.67115]
[1777558805686,34.04,76234.71,0.1,0.06606,7e-05,6.75076]
[1777558808781,34.05,76224.59,0.1,0.06535,7e-05,6.69321]
[1777558811731,34.04,76209.51,0.1,0.06427,7e-05,6.60587]
[1777558816767,34.04,76209.54,0.1,0.06423,7e-05,6.60322]
[1777558821801,34.03,76209.94,0.1,0.06423,7e-05,6.60268]
[1777558823677,34.03,76210.62,0.1,0.06427,7e-05,6.60599]
[1777558823815,34.03,76209.78,0.1,0.0642,7e-05,6.60062]
[1777558824569,34.03,76209.78,0.1,0.0642,7e-05,6.60062]
[1777558824822,34.03,76210.33,0.1,0.06423,7e-05,6.60318]
[1777558829864,34.02,76207.83,0.1,0.06402,7e-05,6.586]
[1777558834898,34.02,76207.79,0.1,0.06395,7e-05,6.57872]
[1777558839935,34.01,76212.86,0.1,0.06427,7e-05,6.60505]
[1777558844969,34.01,76222.07,0.1,0.0649,7e-05,6.6562]
[1777558850010,34.0,76216.87,0.1,0.06452,7e-05,6.62568]
[1777558854041,34.0,76206.85,0.1,0.0638,7e-05,6.56679]
[1777558855023,34.0,76206.85,0.1,0.0638,7e-05,6.56679]
[1777558855044,34.0,76202.85,0.1,0.06351,7e-05,6.54359]
[1777558855623,34.0,76202.85,0.1,0.06351,7e-05,6.54359]
[1777558856049,34.0,76202.5,0.1,0.06348,7e-05,6.54117]
[1777558861083,33.99,76204.81,0.1,0.06362,7e-05,6.55215]
[1777558866096,33.99,76214.14,0.1,0.06425,7e-05,6.60333]
[1777558870149,33.98,76227.22,0.1,0.06514,7e-05,6.67545]
[1777558875183,33.98,76229.71,0.1,0.0653,7e-05,6.68866]
[1777558881132,33.98,76227.23,0.1,0.06509,7e-05,6.67198]
[1777558886139,33.97,76232.27,0.1,0.06544,7e-05,6.70011]
[1777558891202,33.96,76231.22,0.1,0.06527,7e-05,6.68507]
[1777558896628,33.96,76232.75,0.1,0.06535,7e-05,6.69111]
[1777558897407,33.96,76229.42,0.1,0.06509,7e-05,6.67062]
[1777558898040,33.96,76229.42,0.1,0.06509,7e-05,6.67062]
[1777558898086,33.95,76218.18,0.1,0.06429,7e-05,6.60568]
[1777558898843,33.95,76200.83,0.1,0.06307,7e-05,6.50656]
[1777558901034,33.95,76194.13,0.1,0.06261,7e-05,6.46867]
[1777558901078,33.95,76195.81,0.1,0.06272,7e-05,6.47782]
[1777558906407,33.95,76200.16,0.1,0.06299,7e-05,6.50016]
[1777558911442,33.94,76205.46,0.1,0.06334,7e-05,6.52822]
[1777558916477,33.94,76204.72,0.1,0.06326,7e-05,6.52192]
[1777558922239,33.94,76210.34,0.1,0.06363,7e-05,6.55256]
[1777558922762,33.93,76207.85,0.1,0.06345,7e-05,6.5375]
[1777558923208,33.93,76207.85,0.1,0.06345,7e-05,6.5375]
[1777558923831,33.93,76202.67,0.1,0.06308,7e-05,6.50733]
[1777558924166,33.93,76196.68,0.1,0.06266,7e-05,6.47311]
[1777558924732,33.93,76196.68,0.1,0.06266,7e-05,6.47311]
[1777558924808,33.93,76166.62,0.1,0.06061,7e-05,6.3045]
[1777558926646,33.93,76166.16,0.1,0.06058,7e-05,6.30188]
[1777558927259,33.93,76160.79,0.1,0.06021,7e-05,6.27204]
[1777558927742,33.93,76160.79,0.1,0.06021,7e-05,6.27204]
[1777558927755,33.93,76160.79,0.1,0.06021,7e-05,6.27204]
[1777558927816,33.93,76171.15,0.1,0.06091,7e-05,6.32967]
[1777558930435,33.93,76174.63,0.1,0.06115,7e-05,6.349]
[1777558930452,33.93,76174.63,0.1,0.06115,7e-05,6.349]
[1777558930588,33.93,76174.02,0.1,0.06111,7e-05,6.34559]
[1777558931918,33.93,76174.02,0.1,0.06111,7e-05,6.34559]
[1777558932566,33.93,76170.74,0.1,0.06088,7e-05,6.32689]
[1777558932613,33.93,76170.34,0.1,0.06085,7e-05,6.32466]
[1777558934771,33.93,76161.69,0.1,0.06027,7e-05,6.27641]
[1777558934803,33.93,76158.63,0.1,0.06006,7e-05,6.25927]
[1777558935300,33.93,76158.63,0.1,0.06006,7e-05,6.25927]
[1777558936599,33.93,76158.43,0.1,0.06005,7e-05,6.25816]
[1777558939387,33.93,76155.44,0.1,0.05985,7e-05,6.24158]
[1777558940824,33.93,76155.33,0.1,0.05984,7e-05,6.24097]
[1777558940881,33.93,76157.65,0.1,0.05999,7e-05,6.25383]
[1777558946700,33.93,76155.61,0.1,0.05986,7e-05,6.24246]
[1777558947581,33.93,76155.61,0.1,0.05986,7e-05,6.24246]
[1777558947715,33.93,76156.3,0.1,0.0599,7e-05,6.24625]
[1777558949713,33.93,76159.04,0.1,0.06009,7e-05,6.26141]
[1777558952505,33.93,76165.74,0.1,0.06049,7e-05,6.294]
[1777558952680,33.93,76165.74,0.1,0.06049,7e-05,6.294]
[1777558953060,33.93,76165.74,0.1,0.06049,7e-05,6.294]
[1777558953314,33.93,76169.34,0.1,0.06074,7e-05,6.31392]
[1777558954725,33.93,76169.34,0.1,0.06074,7e-05,6.31392]
[1777558954755,33.93,76175.62,0.1,0.06116,7e-05,6.34867]
[1777558956269,33.93,76175.62,0.1,0.06116,7e-05,6.34867]
[1777558956770,33.93,76178.71,0.1,0.06136,7e-05,6.36576]
[1777558960215,33.93,76183.35,0.1,0.06167,7e-05,6.39111]
[1777558960228,33.93,76188.45,0.1,0.06202,7e-05,6.41951]
[1777558961387,33.92,76196.45,0.1,0.06256,7e-05,6.46401]
[1777558962029,33.92,76196.45,0.1,0.06256,7e-05,6.46401]
[1777558967848,33.92,76212.06,0.1,0.06362,7e-05,6.55019]
[1777558972885,33.92,76216.79,0.1,0.06394,7e-05,6.57605]
[1777558975082,33.91,76227.7,0.1,0.06469,7e-05,6.63697]
[1777558976913,33.91,76238.85,0.1,0.06549,7e-05,6.70158]
[1777558981948,33.92,76240.55,0.1,0.06563,7e-05,6.71317]
[1777558983627,33.92,76243.24,0.1,0.06583,7e-05,6.72905]
[1777558983962,33.92,76242.89,0.1,0.06581,7e-05,6.72735]
[1777558988997,33.92,76251.24,0.1,0.06643,7e-05,6.77744]
[1777558990180,33.92,76251.24,0.1,0.06643,7e-05,6.77744]
[1777558994126,33.93,76251.51,0.1,0.06646,7e-05,6.77996]
[1777558995612,33.93,76250.6,0.1,0.0664,7e-05,6.77496]
[1777558996047,33.93,76248.28,0.1,0.06624,7e-05,6.7621]
[1777558997627,33.93,76248.65,0.1,0.06627,7e-05,6.76454]
[1777558997643,33.93,76248.65,0.1,0.06627,7e-05,6.76454]
[1777558997748,33.93,76248.65,0.1,0.06627,7e-05,6.76454]
[1777558998060,33.93,76248.77,0.1,0.06628,7e-05,6.76523]
[1777558999682,33.93,76249.22,0.1,0.06632,7e-05,6.76843]
[1777559000075,33.93,76248.92,0.1,0.0663,7e-05,6.76698]
[1777559005112,33.93,76253.97,0.1,0.06668,7e-05,6.79747]
[1777559010148,33.94,76249.58,0.1,0.06638,7e-05,6.77325]
[1777559015182,33.94,76255.12,0.1,0.06676,7e-05,6.80229]
[1777559018261,33.94,76255.43,0.1,0.06679,7e-05,6.80457]
[1777559022625,33.94,76258.62,0.1,0.06704,7e-05,6.82435]
[1777559028276,33.94,76251.58,0.1,0.06654,7e-05,6.78475]
[1777559033311,33.94,76245.13,0.1,0.06608,7e-05,6.74741]
[1777559037340,33.94,76233.05,0.1,0.06519,7e-05,6.67646]
[1777559039353,33.94,76222.32,0.1,0.06442,7e-05,6.6141]
[1777559042283,33.94,76209.8,0.1,0.06353,7e-05,6.54134]
[1777559042653,33.94,76209.8,0.1,0.06353,7e-05,6.54134]
[1777559042793,33.94,76209.8,0.1,0.06353,7e-05,6.54134]
[1777559043305,33.94,76209.8,0.1,0.06353,7e-05,6.54134]
[1777559043350,33.94,76208.34,0.1,0.06342,7e-05,6.53264]
[1777559043538,33.94,76208.34,0.1,0.06342,7e-05,6.53264]
[1777559043578,33.94,76198.92,0.1,0.06277,7e-05,6.47924]
[1777559045200,33.94,76198.92,0.1,0.06277,7e-05,6.47924]
[1777559045294,33.94,76197.35,0.1,0.06265,7e-05,6.46975]
[1777559045746,33.94,76197.35,0.1,0.06265,7e-05,6.46975]
[1777559045783,33.94,76197.74,0.1,0.06268,7e-05,6.47196]
[1777559052352,33.93,76196.96,0.1,0.06259,7e-05,6.46528]
[1777559053711,33.93,76197.51,0.1,0.06263,7e-05,6.46838]
[1777559053762,33.93,76188.6,0.1,0.06201,7e-05,6.41786]
[1777559056117,33.93,76188.6,0.1,0.06201,7e-05,6.41762]
[1777559056182,33.93,76196.83,0.1,0.06257,7e-05,6.46345]
[1777559061523,33.92,76205.4,0.1,0.06314,7e-05,6.51006]
[1777559066559,33.92,76212.64,0.1,0.06362,7e-05,6.54899]
[1777559071593,33.91,76211.41,0.1,0.06347,7e-05,6.53521]
[1777559076629,33.91,76209.19,0.1,0.06329,7e-05,6.52077]
[1777559081663,33.9,76208.23,0.1,0.06319,7e-05,6.51268]
[1777559086699,33.9,76209.52,0.1,0.06325,7e-05,6.51782]
[1777559089723,33.9,76221.88,0.1,0.0641,7e-05,6.58682]
[1777559095272,33.89,76219.69,0.1,0.06392,7e-05,6.57212]
[1777559101096,33.89,76218.85,0.1,0.06383,7e-05,6.56481]
[1777559102567,33.88,76218.6,0.1,0.06379,7e-05,6.5619]
[1777559102764,33.88,76218.6,0.1,0.06379,7e-05,6.5619]
[1777559103404,33.88,76218.6,0.1,0.06379,7e-05,6.5619]
[1777559102884,33.88,76201.63,0.1,0.0626,7e-05,6.465]
[1777559103831,33.88,76201.89,0.1,0.06261,7e-05,6.46607]
[1777559105191,33.88,76201.89,0.1,0.06261,7e-05,6.46607]
[1777559105261,33.88,76197.08,0.1,0.06228,7e-05,6.43855]
[1777559110392,33.88,76198.98,0.1,0.06239,7e-05,6.44809]
[1777559110398,33.88,76196.05,0.1,0.06219,7e-05,6.43127]
[1777559112103,33.88,76196.01,0.1,0.06219,7e-05,6.43104]
[1777559112157,33.88,76199.72,0.1,0.06244,7e-05,6.45145]
[1777559117923,33.87,76201.24,0.1,0.06252,7e-05,6.45818]
[1777559122957,33.87,76204.58,0.1,0.06273,7e-05,6.47586]
[1777559127994,33.86,76206.69,0.1,0.06285,7e-05,6.48584]
[1777559130303,33.86,76208.38,0.1,0.06296,7e-05,6.49475]
[1777559130311,33.86,76208.47,0.1,0.06297,7e-05,6.49491]
[1777559130576,33.86,76208.47,0.1,0.06297,7e-05,6.49491]
[1777559132283,33.86,76208.18,0.1,0.06291,7e-05,6.48886]
[1777559132345,33.86,76188.01,0.1,0.06151,7e-05,6.37447]
[1777559132831,33.86,76188.01,0.1,0.06151,7e-05,6.37447]
[1777559135318,33.86,76178.05,0.1,0.06083,7e-05,6.31829]
[1777559136889,33.86,76177.83,0.1,0.06081,7e-05,6.31697]
[1777559137728,33.86,76177.69,0.1,0.0608,7e-05,6.31609]
[1777559138064,33.86,76175.38,0.1,0.06064,7e-05,6.30311]
[1777559141186,33.86,76176.23,0.1,0.0607,7e-05,6.30767]
[1777559141784,33.86,76173.18,0.1,0.06049,7e-05,6.29055]
[1777559147127,33.86,76165.89,0.1,0.06,7e-05,6.24964]
[1777559147682,33.86,76165.89,0.1,0.06,7e-05,6.24964]
[1777559147848,33.86,76165.89,0.1,0.06,7e-05,6.24964]
[1777559150149,33.86,76155.24,0.1,0.05929,7e-05,6.19067]
[1777559155182,33.86,76161.06,0.1,0.05967,7e-05,6.22301]
[1777559160000,33.86,76162.93,0.1,0.0598,7e-05,6.23358]
[1777559161585,33.86,76159.17,0.1,0.05955,7e-05,6.21291]
[1777559162044,33.86,76159.17,0.1,0.05955,7e-05,6.21291]
[1777559168109,33.86,76157.83,0.1,0.05947,7e-05,6.20612]
[1777559170294,33.86,76159.32,0.1,0.05957,7e-05,6.21456]
[1777559173480,33.86,76143.99,0.1,0.05857,7e-05,6.13145]
[1777559179351,33.87,76142.44,0.1,0.05849,7e-05,6.12439]
[1777559182399,33.87,76157.73,0.1,0.05951,7e-05,6.20949]
[1777559187407,33.87,76153.97,0.1,0.05927,7e-05,6.18945]
[1777559192442,33.87,76156.37,0.1,0.05941,7e-05,6.19968]
[1777559197477,33.88,76154.08,0.1,0.05927,7e-05,6.18788]
[1777559202511,33.89,76145.91,0.1,0.05882,7e-05,6.15047]
[1777559207548,33.91,76142.85,0.1,0.0587,7e-05,6.14056]
[1777559211591,33.92,76139.9,0.1,0.05856,7e-05,6.12847]
[1777559212138,33.92,76112.81,0.1,0.0568,6e-05,5.98142]
[1777559214283,33.92,76106.57,0.1,0.05641,6e-05,5.94833]
[1777559214384,33.92,76105.49,0.1,0.05635,6e-05,5.94312]
[1777559216395,33.92,76104.89,0.1,0.05632,6e-05,5.94049]
[1777559220289,33.93,76101.83,0.1,0.05615,6e-05,5.92639]
[1777559220361,33.93,76100.77,0.1,0.05609,6e-05,5.92129]
[1777559220809,33.93,76100.77,0.1,0.05609,6e-05,5.92129]
[1777559221395,33.93,76096.35,0.1,0.05582,6e-05,5.89819]
[1777559222603,33.93,76097.02,0.1,0.05586,6e-05,5.90188]
[1777559222945,33.93,76097.02,0.1,0.05586,6e-05,5.90188]
[1777559223549,33.93,76094.34,0.1,0.05571,6e-05,5.88887]
[1777559228321,33.94,76103.18,0.1,0.05629,6e-05,5.938]
[1777559234543,33.94,76104.06,0.1,0.05639,6e-05,5.94612]
[1777559241794,33.95,76113.84,0.1,0.05706,6e-05,6.00296]
[1777559246836,33.96,76102.94,0.1,0.05639,6e-05,5.94667]
[1777559251862,33.96,76103.34,0.1,0.05641,6e-05,5.94725]
[1777559256897,33.97,76106.79,0.1,0.05667,6e-05,5.96845]
[1777559262370,33.97,76109.43,0.1,0.05686,6e-05,5.9847]
[1777559266586,33.98,76124.24,0.1,0.05784,6e-05,6.0671]
[1777559272155,33.98,76128.06,0.1,0.05811,7e-05,6.08948]
[1777559278451,33.99,76131.32,0.1,0.05834,7e-05,6.10884]
[1777559278540,33.99,76143.99,0.1,0.05918,7e-05,6.17848]
[1777559283080,33.99,76154.15,0.1,0.05986,7e-05,6.23499]
[1777559287604,33.99,76173.56,0.1,0.06117,7e-05,6.34289]
[1777559288047,33.99,76173.56,0.1,0.06117,7e-05,6.34289]
[1777559288139,33.99,76184.0,0.1,0.06188,7e-05,6.40126]
[1777559288736,33.99,76184.0,0.1,0.06188,7e-05,6.40126]
[1777559293751,33.99,76179.26,0.1,0.06154,7e-05,6.37366]
[1777559294156,33.99,76179.46,0.1,0.06155,7e-05,6.3746]
[1777559296030,33.99,76184.33,0.1,0.06188,7e-05,6.4017]
[1777559296038,33.99,76184.33,0.1,0.06188,7e-05,6.4017]
[1777559296336,33.98,76185.63,0.1,0.06197,7e-05,6.40877]
[1777559296788,33.98,76185.63,0.1,0.06197,7e-05,6.40877]
[1777559300216,33.98,76183.77,0.1,0.06183,7e-05,6.39762]
[1777559306101,33.98,76185.93,0.1,0.06196,7e-05,6.40824]
[1777559309137,33.98,76184.9,0.1,0.06188,7e-05,6.40164]
[1777559313836,33.97,76195.29,0.1,0.06254,7e-05,6.45413]
[1777559314612,33.97,76195.29,0.1,0.06254,7e-05,6.45413]
[1777559314648,33.97,76198.99,0.1,0.06279,7e-05,6.47466]
[1777559316272,33.97,76198.99,0.1,0.06278,7e-05,6.4743]
[1777559316284,33.97,76198.99,0.1,0.06278,7e-05,6.4743]
[1777559316316,33.97,76202.2,0.1,0.063,7e-05,6.49207]
[1777559320341,33.97,76213.71,0.1,0.06378,7e-05,6.55572]
[1777559321652,33.97,76213.71,0.1,0.06378,7e-05,6.55572]
[1777559321720,33.97,76213.32,0.1,0.06375,7e-05,6.55301]
[1777559322358,33.97,76214.93,0.1,0.06386,7e-05,6.5617]
[1777559326474,33.96,76230.56,0.1,0.06494,7e-05,6.64893]
[1777559331882,33.95,76236.48,0.1,0.06532,7e-05,6.67975]
[1777559337213,33.95,76234.19,0.1,0.06511,7e-05,6.66304]
[1777559342497,33.94,76230.37,0.1,0.06479,7e-05,6.63737]
[1777559347655,33.93,76237.72,0.1,0.06528,7e-05,6.67729]
[1777559347685,33.93,76241.92,0.1,0.06558,7e-05,6.70086]
[1777559353085,33.93,76240.12,0.1,0.06541,7e-05,6.68722]
[1777559353574,33.92,76243.19,0.1,0.06562,7e-05,6.70427]
[1777559358610,33.92,76246.46,0.1,0.06581,7e-05,6.71968]
[1777559363645,33.91,76246.44,0.1,0.06576,7e-05,6.7158]
[1777559368680,33.9,76242.49,0.1,0.06543,7e-05,6.68923]
[1777559373715,33.89,76254.62,0.1,0.06621,7e-05,6.75107]
[1777559378750,33.88,76269.85,0.1,0.06727,7e-05,6.83558]
[1777559384694,33.88,76274.3,0.1,0.06755,7e-05,6.85821]
[1777559389829,33.86,76278.84,0.1,0.06781,7e-05,6.87906]
[1777559393804,33.86,76274.35,0.1,0.06745,7e-05,6.84988]
[1777559394457,33.86,76274.35,0.1,0.06745,7e-05,6.84988]
[1777559394493,33.85,76284.61,0.1,0.06819,7e-05,6.90914]
[1777559395136,33.85,76284.61,0.1,0.06819,7e-05,6.90914]
[1777559395165,33.85,76301.88,0.1,0.06947,8e-05,7.01065]
[1777559396410,33.85,76301.88,0.1,0.06947,8e-05,7.01065]
[1777559396421,33.85,76301.88,0.1,0.06947,8e-05,7.01065]
[1777559400315,33.85,76298.73,0.1,0.06921,7e-05,6.98967]
[1777559400490,33.85,76298.73,0.1,0.06921,7e-05,6.98967]
[1777559401551,33.85,76301.79,0.1,0.06943,8e-05,7.00723]
[1777559401580,33.84,76291.25,0.1,0.06863,7e-05,6.94388]
[1777559402334,33.84,76291.25,0.1,0.06863,7e-05,6.94388]
[1777559402375,33.84,76291.25,0.1,0.06863,7e-05,6.94388]
[1777559402377,33.84,76280.94,0.1,0.06787,7e-05,6.88322]
[1777559403938,33.84,76281.22,0.1,0.06789,7e-05,6.88486]
[1777559403955,33.84,76281.22,0.1,0.06789,7e-05,6.88486]
[1777559404048,33.84,76275.09,0.1,0.06741,7e-05,6.84711]
[1777559405705,33.84,76275.09,0.1,0.06741,7e-05,6.84711]
[1777559405735,33.84,76270.07,0.1,0.06703,7e-05,6.8169]
[1777559407961,33.84,76258.17,0.1,0.06615,7e-05,6.74601]
[1777559412997,33.83,76255.69,0.1,0.06591,7e-05,6.72737]
[1777559418035,33.82,76255.79,0.1,0.06588,7e-05,6.72439]
[1777559423072,33.81,76255.7,0.1,0.06582,7e-05,6.72023]
[1777559426091,33.81,76269.29,0.1,0.06679,7e-05,6.79779]
[1777559428104,33.8,76259.12,0.1,0.06602,7e-05,6.73625]
[1777559432133,33.8,76250.88,0.1,0.06536,7e-05,6.68192]
[1777559437167,33.79,76250.45,0.1,0.06529,7e-05,6.67614]
[1777559439181,33.79,76268.58,0.1,0.06658,7e-05,6.77937]
[1777559444216,33.78,76265.61,0.1,0.06631,7e-05,6.75815]
[1777559449252,33.77,76263.12,0.1,0.06608,7e-05,6.74]
[1777559454288,33.76,76261.26,0.1,0.0659,7e-05,6.72574]
[1777559459323,33.75,76265.67,0.1,0.06618,7e-05,6.74779]
[1777559462799,33.75,76277.85,0.1,0.06704,7e-05,6.81672]
[1777559463865,33.75,76291.38,0.1,0.06803,7e-05,6.89543]
[1777559464491,33.75,76306.36,0.1,0.06913,8e-05,6.98319]
[1777559465777,33.75,76306.36,0.1,0.06913,8e-05,6.98319]
[1777559465848,33.75,76315.3,0.1,0.06981,8e-05,7.03648]
[1777559467482,33.75,76315.58,0.1,0.06983,8e-05,7.03816]
[1777559467502,33.75,76315.58,0.1,0.06983,8e-05,7.03816]
[1777559467549,33.75,76315.2,0.1,0.0698,8e-05,7.03583]
[1777559472480,33.75,76312.89,0.1,0.06962,8e-05,7.02184]
[1777559473826,33.75,76314.66,0.1,0.06976,8e-05,7.03232]
[1777559475286,33.75,76322.75,0.1,0.07037,8e-05,7.08047]
[1777559477743,33.74,76332.2,0.1,0.07109,8e-05,7.13679]
[1777559477802,33.74,76331.43,0.1,0.07102,8e-05,7.132]
[1777559478180,33.74,76331.43,0.1,0.07102,8e-05,7.132]
[1777559478192,33.74,76331.43,0.1,0.07102,8e-05,7.132]
[1777559478787,33.74,76331.43,0.1,0.07102,8e-05,7.132]
[1777559479741,33.74,76345.61,0.1,0.07211,8e-05,7.21686]
[1777559480695,33.74,76356.8,0.1,0.07298,8e-05,7.28431]
[1777559483221,33.74,76359.91,0.1,0.07321,8e-05,7.30231]
[1777559483793,33.74,76374.07,0.1,0.07432,8e-05,7.38813]
[1777559483898,33.74,76374.07,0.1,0.07432,8e-05,7.38813]
[1777559484838,33.74,76395.06,0.1,0.07599,8e-05,7.51653]
[1777559485776,33.74,76395.06,0.1,0.07599,8e-05,7.51653]
[1777559485840,33.74,76413.69,0.1,0.07749,8e-05,7.63127]
[1777559486653,33.74,76413.69,0.1,0.07749,8e-05,7.63127]
[1777559486776,33.74,76413.69,0.1,0.07749,8e-05,7.63127]
[1777559486786,33.74,76426.11,0.1,0.07852,8e-05,7.70868]
[1777559486931,33.74,76426.11,0.1,0.07852,8e-05,7.70868]
[1777559487374,33.74,76426.11,0.1,0.07852,8e-05,7.70868]
[1777559488747,33.74,76426.11,0.1,0.0785,8e-05,7.70774]
[1777559488793,33.73,76426.5,0.1,0.07852,8e-05,7.70884]
[1777559490365,33.73,76426.5,0.1,0.07851,8e-05,7.70815]
[1777559491159,33.73,76431.82,0.1,0.07894,8e-05,7.74072]
[1777559493595,33.73,76443.43,0.1,0.07985,8e-05,7.80803]
[1777559495318,33.73,76450.16,0.1,0.08041,8e-05,7.85014]
[1777559495813,33.73,76450.16,0.1,0.08041,8e-05,7.85014]
[1777559495847,33.73,76470.75,0.1,0.08215,9e-05,7.98018]
[1777559500644,33.72,76457.28,0.1,0.08097,8e-05,7.89181]
[1777559504540,33.7,76456.68,0.1,0.08079,8e-05,7.87847]
[1777559504672,33.68,76459.16,0.1,0.08088,8e-05,7.88551]
[1777559505370,33.68,76459.16,0.1,0.08088,8e-05,7.88551]
[1777559505678,33.68,76462.83,0.1,0.08119,8e-05,7.90832]
[1777559509076,33.68,76466.35,0.1,0.08146,9e-05,7.92924]
[1777559511255,33.67,76473.07,0.1,0.08202,9e-05,7.97088]
[1777559513227,33.67,76483.11,0.1,0.08287,9e-05,8.03374]
[1777559513737,33.67,76492.95,0.1,0.08371,9e-05,8.09603]
[1777559517218,33.67,76491.29,0.1,0.08354,9e-05,8.08331]
[1777559518774,33.66,76472.94,0.1,0.08194,9e-05,7.96497]
[1777559519778,33.66,76460.76,0.1,0.0809,8e-05,7.88678]
[1777559520031,33.66,76460.76,0.1,0.0809,8e-05,7.88678]
[1777559520785,33.66,76454.26,0.1,0.08034,8e-05,7.84487]
[1777559521727,33.66,76454.26,0.1,0.08034,8e-05,7.84487]
[1777559521810,33.66,76452.88,0.1,0.08021,8e-05,7.83537]
[1777559526833,33.65,76452.84,0.1,0.08018,8e-05,7.83353]
[1777559528573,33.65,76454.4,0.1,0.08031,8e-05,7.84309]
[1777559528681,33.65,76454.4,0.1,0.08031,8e-05,7.84309]
[1777559528774,33.65,76454.4,0.1,0.08031,8e-05,7.84309]
[1777559528845,33.65,76448.29,0.1,0.07979,8e-05,7.80431]
[1777559529249,33.65,76448.29,0.1,0.07979,8e-05,7.80431]
[1777559529852,33.65,76434.6,0.1,0.07865,8e-05,7.71817]
[1777559530872,33.65,76421.62,0.1,0.07757,8e-05,7.63654]
[1777559531285,33.65,76421.62,0.1,0.07757,8e-05,7.63654]
[1777559536900,33.65,76417.25,0.1,0.07718,8e-05,7.6068]
[1777559541936,33.64,76419.57,0.1,0.07734,8e-05,7.61912]
[1777559542006,33.64,76419.57,0.1,0.07734,8e-05,7.61912]
[1777559542070,33.64,76419.57,0.1,0.07734,8e-05,7.61912]
[1777559542099,33.64,76419.57,0.1,0.07734,8e-05,7.61912]
[1777559542942,33.64,76425.0,0.1,0.07778,8e-05,7.6525]
[1777559543089,33.64,76425.0,0.1,0.07778,8e-05,7.6525]
[1777559543188,33.64,76425.0,0.1,0.07778,8e-05,7.6525]
[1777559543950,33.64,76434.82,0.1,0.07859,8e-05,7.71335]
[1777559545204,33.64,76434.82,0.1,0.07859,8e-05,7.71335]
[1777559545212,33.64,76434.82,0.1,0.07859,8e-05,7.71335]
[1777559545841,33.64,76429.39,0.1,0.07812,8e-05,7.67829]
[1777559546647,33.64,76429.39,0.1,0.07812,8e-05,7.67829]
[1777559548182,33.64,76433.36,0.1,0.07844,8e-05,7.70257]
[1777559548226,33.64,76428.59,0.1,0.07804,8e-05,7.6722]
[1777559553847,33.63,76427.42,0.1,0.07788,8e-05,7.65809]
[1777559553874,33.63,76425.02,0.1,0.07767,8e-05,7.64213]
[1777559559061,33.62,76411.49,0.1,0.07651,8e-05,7.55445]
[1777559564454,33.61,76418.76,0.1,0.07705,8e-05,7.59568]
[1777559564504,33.61,76431.96,0.1,0.07814,8e-05,7.67809]
[1777559570484,33.6,76430.21,0.1,0.07793,8e-05,7.66255]
[1777559576182,33.59,76436.75,0.1,0.07838,8e-05,7.69677]
[1777559581219,33.58,76437.33,0.1,0.07836,8e-05,7.69542]
[1777559586252,33.57,76433.7,0.1,0.078,8e-05,7.66771]
[1777559591291,33.56,76433.69,0.1,0.07793,8e-05,7.66257]
[1777559596330,33.55,76439.27,0.1,0.07832,8e-05,7.69258]
[1777559600008,33.54,76427.06,0.1,0.07726,8e-05,7.61217]
[1777559600725,33.54,76427.06,0.1,0.07726,8e-05,7.61217]
[1777559601625,33.54,76417.46,0.1,0.07646,8e-05,7.55141]
[1777559601650,33.53,76402.47,0.1,0.07524,8e-05,7.45762]
[1777559602411,33.53,76402.47,0.1,0.07524,8e-05,7.45762]
[1777559602810,33.53,76402.47,0.1,0.07524,8e-05,7.45762]
[1777559602895,33.53,76410.56,0.1,0.07588,8e-05,7.50704]
[1777559604486,33.53,76412.06,0.1,0.076,8e-05,7.51558]
[1777559604865,33.53,76414.07,0.1,0.07615,8e-05,7.5273]
[1777559606496,33.53,76414.07,0.1,0.07615,8e-05,7.5273]
[1777559606600,33.53,76417.55,0.1,0.07641,8e-05,7.54735]
[1777559607746,33.53,76417.55,0.1,0.07641,8e-05,7.54735]
[1777559608500,33.52,76417.6,0.1,0.0764,8e-05,7.54685]
[1777559608511,33.52,76421.77,0.1,0.07674,8e-05,7.57281]
[1777559612573,33.52,76416.39,0.1,0.07623,8e-05,7.53216]
[1777559612590,33.52,76416.39,0.1,0.07623,8e-05,7.53216]
[1777559615358,33.48,76414.55,0.1,0.07586,8e-05,7.50416]
[1777559615785,33.48,76423.37,0.1,0.07657,8e-05,7.55831]
[1777559618481,33.48,76435.57,0.1,0.07755,8e-05,7.63285]
[1777559619679,33.48,76435.57,0.1,0.07755,8e-05,7.63285]
[1777559619778,33.48,76425.09,0.1,0.07667,8e-05,7.56639]
[1777559621297,33.48,76424.3,0.1,0.07661,8e-05,7.56146]
[1777559621317,33.48,76424.3,0.1,0.07661,8e-05,7.56146]
[1777559621503,33.48,76403.49,0.1,0.07492,8e-05,7.43224]
[1777559622107,33.48,76403.49,0.1,0.07492,8e-05,7.43224]
[1777559622467,33.48,76403.49,0.1,0.07492,8e-05,7.43224]
[1777559622859,33.47,76404.96,0.1,0.07503,8e-05,7.44041]
[1777559628852,33.46,76401.2,0.1,0.07467,8e-05,7.41271]
[1777559628879,33.46,76390.86,0.1,0.07383,8e-05,7.3484]
[1777559633706,33.46,76380.83,0.1,0.07301,8e-05,7.28431]
[1777559634339,33.46,76380.83,0.1,0.07301,8e-05,7.28431]
[1777559634830,33.46,76380.83,0.1,0.07301,8e-05,7.28431]
[1777559639050,33.45,76374.02,0.1,0.07245,8e-05,7.24114]
[1777559640041,33.45,76368.98,0.1,0.07205,8e-05,7.21011]
[1777559640795,33.45,76360.42,0.1,0.07137,8e-05,7.15729]
[1777559640857,33.45,76355.66,0.1,0.071,8e-05,7.12773]
[1777559643287,33.42,76346.45,0.1,0.07013,8e-05,7.05973]
[1777559643660,33.42,76340.22,0.1,0.06965,8e-05,7.02222]
[1777559644284,33.42,76340.22,0.1,0.06965,8e-05,7.02222]
[1777559644666,33.42,76330.32,0.1,0.06889,8e-05,6.96236]
[1777559645786,33.42,76330.32,0.1,0.06889,8e-05,6.96236]
[1777559645796,33.42,76318.86,0.1,0.06802,7e-05,6.8936]
[1777559646451,33.42,76318.86,0.1,0.06802,7e-05,6.8936]
[1777559646687,33.42,76319.04,0.1,0.06803,7e-05,6.89426]
[1777559648476,33.42,76320.19,0.1,0.06812,7e-05,6.90127]
[1777559650717,33.42,76305.79,0.1,0.06704,7e-05,6.8149]
[1777559651680,33.42,76305.79,0.1,0.06704,7e-05,6.8149]
[1777559652452,33.42,76303.65,0.1,0.06687,7e-05,6.80201]
[1777559653260,33.42,76303.86,0.1,0.06689,7e-05,6.803]
[1777559655077,33.42,76309.87,0.1,0.06734,7e-05,6.83911]
[1777559655197,33.42,76309.87,0.1,0.06734,7e-05,6.83911]
[1777559658921,33.42,76310.03,0.1,0.06736,7e-05,6.84087]
[1777559659556,33.42,76308.94,0.1,0.06728,7e-05,6.83468]
[1777559660976,33.42,76308.94,0.1,0.06728,7e-05,6.83396]
[1777559665430,33.42,76304.14,0.1,0.06691,7e-05,6.80463]
[1777559665820,33.42,76304.14,0.1,0.0669,7e-05,6.80386]
[1777559670340,33.41,76296.61,0.1,0.06631,7e-05,6.7565]
[1777559670855,33.41,76279.66,0.1,0.06506,7e-05,6.65662]
[1777559671732,33.41,76279.66,0.1,0.06506,7e-05,6.65662]
[1777559671863,33.41,76276.5,0.1,0.06479,7e-05,6.63322]
[1777559673239,33.41,76277.23,0.1,0.06483,7e-05,6.63694]
[1777559673877,33.41,76259.2,0.1,0.06354,7e-05,6.53197]
[1777559674884,33.41,76248.95,0.1,0.06281,7e-05,6.47264]
[1777559675492,33.41,76248.95,0.1,0.06281,7e-05,6.47264]
[1777559675891,33.4,76251.99,0.1,0.06302,7e-05,6.48981]
[1777559678990,33.4,76250.58,0.1,0.06291,7e-05,6.48107]
[1777559679605,33.4,76245.75,0.1,0.06257,7e-05,6.45303]
[1777559680062,33.4,76245.75,0.1,0.06257,7e-05,6.45303]
[1777559680588,33.4,76245.75,0.1,0.06256,7e-05,6.45222]
[1777559680926,33.4,76239.37,0.1,0.0621,7e-05,6.41494]
[1777559681571,33.4,76239.37,0.1,0.0621,7e-05,6.41494]
[1777559681933,33.4,76239.65,0.1,0.06211,7e-05,6.4158]
[1777559683435,33.4,76241.58,0.1,0.06224,7e-05,6.42608]
[1777559683655,33.4,76241.58,0.1,0.06224,7e-05,6.42608]
[1777559683947,33.39,76246.74,0.1,0.06259,7e-05,6.45486]
[1777559684981,33.39,76246.74,0.1,0.06259,7e-05,6.45486]
[1777559685055,33.39,76248.88,0.1,0.06273,7e-05,6.46635]
[1777559687706,33.39,76257.84,0.1,0.06335,7e-05,6.5168]
[1777559687981,33.39,76258.21,0.1,0.06337,7e-05,6.51859]
[1777559692491,33.39,76261.43,0.1,0.06358,7e-05,6.53574]
[1777559692584,33.39,76261.43,0.1,0.06358,7e-05,6.53574]
[1777559693010,33.39,76258.56,0.1,0.06337,7e-05,6.51883]
[1777559693173,33.39,76258.56,0.1,0.06337,7e-05,6.51883]
[1777559694020,33.38,76257.49,0.1,0.06329,7e-05,6.51234]
[1777559694381,33.38,76257.49,0.1,0.06329,7e-05,6.51234]
[1777559694514,33.38,76257.49,0.1,0.06329,7e-05,6.51234]
[1777559695028,33.38,76252.92,0.1,0.06297,7e-05,6.48573]
[1777559695140,33.38,76252.92,0.1,0.06297,7e-05,6.48573]
[1777559695427,33.38,76252.92,0.1,0.06297,7e-05,6.48573]
[1777559696118,33.38,76249.89,0.1,0.06275,7e-05,6.46806]
[1777559696486,33.38,76249.89,0.1,0.06275,7e-05,6.46806]
[1777559697188,33.38,76249.17,0.1,0.0627,7e-05,6.46367]
[1777559697563,33.38,76249.17,0.1,0.0627,7e-05,6.46367]
[1777559698045,33.38,76249.71,0.1,0.06272,7e-05,6.46599]
[1777559699795,33.38,76251.72,0.1,0.06286,7e-05,6.47728]
[1777559699854,33.38,76251.72,0.1,0.06286,7e-05,6.47728]
[1777559700062,33.38,76254.55,0.1,0.06306,7e-05,6.49329]
[1777559702072,33.38,76271.12,0.1,0.06423,7e-05,6.58836]
[1777559704589,33.38,76273.72,0.1,0.06441,7e-05,6.60257]
[1777559705094,33.38,76268.81,0.1,0.06405,7e-05,6.57363]
[1777559709123,33.37,76256.6,0.1,0.06316,7e-05,6.50169]
[1777559713151,33.37,76244.02,0.1,0.06226,7e-05,6.42843]
[1777559718186,33.37,76247.52,0.1,0.06248,7e-05,6.44645]
[1777559723221,33.36,76244.81,0.1,0.06228,7e-05,6.42964]
[1777559726506,33.36,76250.78,0.1,0.06269,7e-05,6.46336]
[1777559727164,33.36,76261.74,0.1,0.06346,7e-05,6.52582]
[1777559729061,33.36,76272.04,0.1,0.06418,7e-05,6.58462]
[1777559734066,33.35,76278.11,0.1,0.06456,7e-05,6.61352]
[1777559734304,33.35,76283.0,0.1,0.0649,7e-05,6.64148]
[1777559734317,33.35,76283.0,0.1,0.0649,7e-05,6.64148]
[1777559734371,33.35,76283.06,0.1,0.06491,7e-05,6.64183]
[1777559736315,33.35,76283.97,0.1,0.06496,7e-05,6.64601]
[1777559736575,33.35,76283.97,0.1,0.06496,7e-05,6.64601]
[1777559736604,33.35,76283.97,0.1,0.06496,7e-05,6.64601]
[1777559737175,33.35,76291.73,0.1,0.06551,7e-05,6.69079]
[1777559738375,33.35,76292.73,0.1,0.06558,7e-05,6.69602]
[1777559738390,33.35,76292.73,0.1,0.06558,7e-05,6.69602]
[1777559740379,33.35,76298.05,0.1,0.06595,7e-05,6.72596]
[1777559740386,33.35,76298.05,0.1,0.06595,7e-05,6.72596]
[1777559740392,33.35,76298.05,0.1,0.06595,7e-05,6.72596]
[1777559741915,33.35,76299.65,0.1,0.06607,7e-05,6.73537]
[1777559741936,33.35,76299.65,0.1,0.06607,7e-05,6.73537]
[1777559742016,33.34,76303.29,0.1,0.06632,7e-05,6.75541]
[1777559742377,33.34,76303.29,0.1,0.06632,7e-05,6.75541]
[1777559743173,33.34,76307.47,0.1,0.06662,7e-05,6.77933]
[1777559748187,33.33,76309.92,0.1,0.06676,7e-05,6.79082]
[1777559748480,33.33,76310.01,0.1,0.06676,7e-05,6.79061]
[1777559748494,33.33,76310.01,0.1,0.06676,7e-05,6.79061]
[1777559748899,33.33,76310.01,0.1,0.06676,7e-05,6.79061]
[1777559753927,33.32,76316.74,0.1,0.06721,7e-05,6.82655]
[1777559758633,33.32,76317.41,0.1,0.06721,7e-05,6.82658]
[1777559758645,33.32,76317.41,0.1,0.06721,7e-05,6.82658]
[1777559760490,33.31,76318.21,0.1,0.06726,7e-05,6.83055]
[1777559760586,33.31,76318.21,0.1,0.06726,7e-05,6.83055]
[1777559760748,33.31,76318.21,0.1,0.06726,7e-05,6.83055]
[1777559760871,33.31,76318.21,0.1,0.06726,7e-05,6.83055]
[1777559760878,33.31,76322.94,0.1,0.06759,7e-05,6.85707]
[1777559762685,33.31,76322.48,0.1,0.06755,7e-05,6.85434]
[1777559762707,33.31,76322.48,0.1,0.06755,7e-05,6.85434]
[1777559762806,33.31,76322.48,0.1,0.06755,7e-05,6.85434]
[1777559762875,33.31,76327.21,0.1,0.06789,8e-05,6.88082]
[1777559764832,33.31,76326.86,0.1,0.06785,8e-05,6.87787]
[1777559764871,33.31,76326.86,0.1,0.06785,8e-05,6.87787]
[1777559764933,33.3,76328.17,0.1,0.06794,8e-05,6.88539]
[1777559765559,33.3,76328.17,0.1,0.06794,8e-05,6.88539]
[1777559765670,33.3,76328.17,0.1,0.06794,8e-05,6.88539]
[1777559766083,33.3,76325.19,0.1,0.06772,7e-05,6.86733]
[1777559767534,33.3,76305.07,0.1,0.06621,7e-05,6.74719]
[1777559768353,33.3,76305.07,0.1,0.06621,7e-05,6.74719]
[1777559770931,33.3,76300.11,0.1,0.06583,7e-05,6.71666]
[1777559771047,33.3,76300.11,0.1,0.06583,7e-05,6.71666]
[1777559771119,33.3,76300.87,0.1,0.06587,7e-05,6.7199]
[1777559776596,33.29,76306.04,0.1,0.06621,7e-05,6.74715]
[1777559778683,33.29,76306.24,0.1,0.06622,7e-05,6.74768]
[1777559779202,33.29,76307.3,0.1,0.06628,7e-05,6.75267]
[1777559781201,33.28,76309.56,0.1,0.06644,7e-05,6.76538]
[1777559781632,33.28,76307.54,0.1,0.06628,7e-05,6.75279]
[1777559785090,33.28,76306.38,0.1,0.06618,7e-05,6.74468]
[1777559785168,33.28,76304.28,0.1,0.06601,7e-05,6.73106]
[1777559785758,33.28,76304.28,0.1,0.06601,7e-05,6.73106]
[1777559785859,33.28,76297.65,0.1,0.06552,7e-05,6.69144]
[1777559786410,33.28,76297.65,0.1,0.06552,7e-05,6.69144]
[1777559786529,33.28,76297.65,0.1,0.06552,7e-05,6.69144]
[1777559786540,33.28,76297.65,0.1,0.06552,7e-05,6.69144]
[1777559787259,33.28,76297.53,0.1,0.06551,7e-05,6.69074]
[1777559787763,33.28,76297.53,0.1,0.06551,7e-05,6.69074]
[1777559787871,33.28,76297.53,0.1,0.06551,7e-05,6.69074]
[1777559787973,33.27,76291.9,0.1,0.06508,7e-05,6.65666]
[1777559791702,33.27,76285.31,0.1,0.06454,7e-05,6.61186]
[1777559794623,33.27,76284.95,0.1,0.06451,7e-05,6.60889]
[1777559795144,33.27,76284.95,0.1,0.06451,7e-05,6.60889]
[1777559795165,33.27,76275.11,0.1,0.06379,7e-05,6.55116]
[1777559797164,33.27,76274.98,0.1,0.06378,7e-05,6.55006]
[1777559797426,33.27,76266.6,0.1,0.06318,7e-05,6.50121]
[1777559797745,33.27,76268.09,0.1,0.06328,7e-05,6.50955]
[1777559798500,33.27,76268.09,0.1,0.06328,7e-05,6.50955]
[1777559798530,33.27,76268.09,0.1,0.06328,7e-05,6.50955]
[1777559800487,33.26,76255.43,0.1,0.06238,7e-05,6.4361]
[1777559802781,33.26,76236.73,0.1,0.06106,7e-05,6.32785]
[1777559803371,33.26,76236.73,0.1,0.06106,7e-05,6.32785]
[1777559803787,33.26,76235.25,0.1,0.06096,7e-05,6.31945]
[1777559808823,33.26,76237.3,0.1,0.0611,7e-05,6.33121]
[1777559811199,33.26,76250.67,0.1,0.06203,7e-05,6.40764]
[1777559816880,33.26,76245.44,0.1,0.06166,7e-05,6.37727]
[1777559822208,33.26,76245.31,0.1,0.06162,7e-05,6.37375]
[1777559824081,33.25,76228.64,0.1,0.06044,7e-05,6.27733]
[1777559825943,33.25,76214.64,0.1,0.05948,7e-05,6.19754]
[1777559827553,33.25,76205.84,0.1,0.05888,7e-05,6.14812]
[1777559827838,33.25,76205.84,0.1,0.05888,7e-05,6.14812]
[1777559827983,33.25,76191.06,0.1,0.05789,7e-05,6.06534]
[1777559828966,33.25,76179.89,0.1,0.05715,7e-05,6.00345]
[1777559834001,33.25,76175.76,0.1,0.05688,7e-05,5.98114]
[1777559835584,33.25,76172.41,0.1,0.05667,7e-05,5.96327]
[1777559835762,33.25,76172.41,0.1,0.05667,7e-05,5.96327]
[1777559836149,33.25,76173.84,0.1,0.05677,7e-05,5.97117]
[1777559836437,33.25,76173.84,0.1,0.05677,7e-05,5.97117]
[1777559837033,33.25,76173.84,0.1,0.05677,7e-05,5.97121]
[1777559837805,33.25,76173.84,0.1,0.05677,7e-05,5.97121]
[1777559838038,33.25,76177.88,0.1,0.05703,7e-05,5.99348]
[1777559843073,33.25,76178.63,0.1,0.05708,7e-05,5.99765]
[1777559845449,33.25,76183.04,0.1,0.05737,7e-05,6.0219]
[1777559845845,33.25,76183.04,0.1,0.05737,7e-05,6.0219]
[1777559846991,33.25,76184.33,0.1,0.05745,7e-05,6.02897]
[1777559847107,33.25,76178.27,0.1,0.05705,7e-05,5.99544]
[1777559847591,33.25,76178.27,0.1,0.05705,7e-05,5.99544]
[1777559847607,33.25,76178.27,0.1,0.05705,7e-05,5.99544]
[1777559847905,33.25,76178.27,0.1,0.05705,7e-05,5.99544]
[1777559848109,33.25,76168.38,0.1,0.05641,7e-05,5.94106]
[1777559849767,33.25,76165.92,0.1,0.05626,7e-05,5.92831]
[1777559849793,33.25,76165.92,0.1,0.05626,7e-05,5.92831]
[1777559852129,33.25,76169.48,0.1,0.05645,7e-05,5.94369]
[1777559852155,33.25,76164.19,0.1,0.05611,6e-05,5.91473]
[1777559853326,33.25,76163.96,0.1,0.05609,6e-05,5.91355]
[1777559854151,33.25,76166.08,0.1,0.05623,7e-05,5.92522]
[1777559855612,33.25,76165.79,0.1,0.05622,7e-05,5.92369]
[1777559856157,33.25,76165.79,0.1,0.05622,7e-05,5.92369]
[1777559856185,33.25,76161.98,0.1,0.05597,6e-05,5.90287]
[1777559859186,33.26,76148.38,0.1,0.05514,6e-05,5.83316]
[1777559861708,33.27,76148.71,0.1,0.05519,6e-05,5.83714]
[1777559862171,33.27,76148.71,0.1,0.05519,6e-05,5.83714]
[1777559862207,33.27,76156.54,0.1,0.0557,6e-05,5.87988]
[1777559862457,33.27,76156.54,0.1,0.0557,6e-05,5.87988]
[1777559863214,33.27,76165.83,0.1,0.0563,7e-05,5.93072]
[1777559865230,33.27,76178.05,0.1,0.0571,7e-05,5.99785]
[1777559866183,33.27,76178.05,0.1,0.0571,7e-05,5.99785]
[1777559866266,33.27,76178.47,0.1,0.05713,7e-05,6.00011]
[1777559871270,33.27,76176.68,0.1,0.05704,7e-05,5.99263]
[1777559874292,33.28,76187.43,0.1,0.05776,7e-05,6.05287]
[1777559879328,33.28,76194.88,0.1,0.05827,7e-05,6.09594]
[1777559881344,33.28,76182.34,0.1,0.05744,7e-05,6.02602]
[1777559884016,33.28,76172.85,0.1,0.05681,7e-05,5.97353]
[1777559884441,33.28,76168.71,0.1,0.05654,7e-05,5.95078]
[1777559884568,33.28,76167.67,0.1,0.05647,7e-05,5.94507]
[1777559888142,33.28,76170.53,0.1,0.05666,7e-05,5.96078]
[1777559888352,33.28,76170.53,0.1,0.05666,7e-05,5.96078]
[1777559888220,33.28,76176.46,0.1,0.05705,7e-05,5.99334]
[1777559890300,33.28,76189.72,0.1,0.05792,7e-05,6.06646]
[1777559895444,33.28,76198.78,0.1,0.05851,7e-05,6.11579]
[1777559901088,33.27,76206.47,0.1,0.05901,7e-05,6.15767]
[1777559906520,33.27,76208.11,0.1,0.05909,7e-05,6.16435]
[1777559911557,33.26,76207.85,0.1,0.05902,7e-05,6.15675]
[1777559916592,33.26,76200.16,0.1,0.05848,7e-05,6.11191]
[1777559921627,33.26,76202.1,0.1,0.05859,7e-05,6.1212]
[1777559926662,33.25,76202.62,0.1,0.0586,7e-05,6.12246]
[1777559931705,33.25,76209.02,0.1,0.05901,7e-05,6.15655]
[1777559935334,33.24,76189.79,0.1,0.05767,7e-05,6.04441]
[1777559935496,33.24,76189.79,0.1,0.05767,7e-05,6.04441]
[1777559935734,33.24,76189.95,0.1,0.05768,7e-05,6.0453]
[1777559937203,33.24,76189.95,0.1,0.05768,7e-05,6.0453]
[1777559937291,33.24,76188.52,0.1,0.05758,7e-05,6.03701]
[1777559942086,33.24,76192.91,0.1,0.05786,7e-05,6.06053]
[1777559942159,33.24,76192.91,0.1,0.05786,7e-05,6.06053]
[1777559942869,33.24,76188.11,0.1,0.05754,7e-05,6.03367]
[1777559942951,33.24,76188.11,0.1,0.05754,7e-05,6.03367]
[1777559943265,33.24,76188.11,0.1,0.05754,7e-05,6.03367]
[1777559943303,33.23,76178.85,0.1,0.05692,7e-05,5.98229]
[1777559945354,33.23,76166.47,0.1,0.05611,6e-05,5.91418]
[1777559946763,33.23,76166.47,0.1,0.05611,6e-05,5.91418]
[1777559949390,33.23,76166.69,0.1,0.05613,6e-05,5.91544]
[1777559949833,33.23,76175.7,0.1,0.05672,7e-05,5.96495]
[1777559954833,33.23,76175.86,0.1,0.05673,7e-05,5.96562]
[1777559954879,33.23,76174.58,0.1,0.05664,7e-05,5.95855]
[1777559957907,33.23,76160.43,0.1,0.05572,6e-05,5.88103]
[1777559962936,33.24,76158.86,0.1,0.05563,6e-05,5.8733]
[1777559967970,33.24,76168.72,0.1,0.05628,7e-05,5.92802]
[1777559968919,33.24,76168.72,0.1,0.05628,7e-05,5.92802]
[1777559969020,33.24,76168.32,0.1,0.05625,7e-05,5.9259]
[1777559971165,33.24,76167.93,0.1,0.05623,7e-05,5.92382]
[1777559971239,33.24,76165.22,0.1,0.05602,6e-05,5.90481]
[1777559974012,33.24,76155.22,0.1,0.05538,6e-05,5.85063]
[1777559975008,33.24,76155.22,0.1,0.05538,6e-05,5.85063]
[1777559975060,33.24,76158.97,0.1,0.05562,6e-05,5.87123]
[1777559977054,33.24,76159.04,0.1,0.05563,6e-05,5.87175]
[1777559977055,33.24,76163.65,0.1,0.05592,6e-05,5.89701]
[1777559978730,33.24,76163.57,0.1,0.05592,6e-05,5.89667]
[1777559979047,33.24,76164.33,0.1,0.05597,6e-05,5.90091]
[1777559983490,33.24,76170.78,0.1,0.05639,7e-05,5.93638]
[1777559984083,33.24,76170.12,0.1,0.05635,7e-05,5.93278]
[1777559986096,33.24,76159.07,0.1,0.05564,6e-05,5.87253]
[1777559991131,33.24,76165.39,0.1,0.05605,6e-05,5.90754]
[1777559996381,33.24,76165.7,0.1,0.05607,6e-05,5.9095]
[1777559996484,33.24,76169.91,0.1,0.05635,7e-05,5.93266]
[1777559998230,33.24,76169.63,0.1,0.05633,7e-05,5.93112]
[1777559998331,33.24,76174.38,0.1,0.05664,7e-05,5.95721]
[1777559999025,33.24,76174.38,0.1,0.05664,7e-05,5.95721]
[1777559999648,33.24,76174.38,0.1,0.05664,7e-05,5.95721]
[1777559999187,33.24,76173.95,0.1,0.05661,7e-05,5.95484]
[1777560000194,33.24,76179.02,0.1,0.05694,7e-05,5.98274]
[1777560001190,33.24,76179.02,0.1,0.05694,7e-05,5.98274]
[1777560001253,33.24,76177.7,0.1,0.05686,7e-05,5.97532]
[1777560002626,33.24,76177.7,0.1,0.05686,7e-05,5.97532]
[1777560003349,33.24,76178.03,0.1,0.05688,7e-05,5.97708]
[1777560003991,33.24,76177.59,0.1,0.05685,7e-05,5.97459]
[1777560005378,33.24,76190.34,0.1,0.05769,7e-05,6.04505]
[1777560006030,33.24,76190.34,0.1,0.05769,7e-05,6.04505]
[1777560006046,33.24,76190.34,0.1,0.05769,7e-05,6.04505]
[1777560006619,33.24,76217.4,0.1,0.0595,7e-05,6.19615]
[1777560006710,33.24,76217.4,0.1,0.0595,7e-05,6.19615]
[1777560007025,33.24,76217.4,0.1,0.0595,7e-05,6.19615]
[1777560007391,33.24,76217.83,0.1,0.05953,7e-05,6.19857]
[1777560008185,33.24,76217.83,0.1,0.05953,7e-05,6.19857]
[1777560008292,33.24,76241.85,0.1,0.06118,7e-05,6.33474]
[1777560010347,33.24,76241.55,0.1,0.06117,7e-05,6.33324]
[1777560015420,33.24,76242.49,0.1,0.06123,7e-05,6.33843]
[1777560015812,33.24,76243.78,0.1,0.06132,7e-05,6.34571]
[1777560016377,33.24,76240.27,0.1,0.06107,7e-05,6.32562]
[1777560022358,33.24,76235.15,0.1,0.0607,7e-05,6.29534]
[1777560027396,33.23,76228.41,0.1,0.06021,7e-05,6.25486]
[1777560029407,33.23,76214.05,0.1,0.05923,7e-05,6.17312]
[1777560034443,33.23,76218.62,0.1,0.05948,7e-05,6.1929]
[1777560039478,33.23,76229.45,0.1,0.0602,7e-05,6.25235]
[1777560044512,33.22,76229.54,0.1,0.06018,7e-05,6.25091]
[1777560049553,33.22,76224.17,0.1,0.05979,7e-05,6.21883]
[1777560054584,33.21,76217.03,0.1,0.05929,7e-05,6.17719]
[1777560059618,33.21,76220.53,0.1,0.05951,7e-05,6.1953]
[1777560062684,33.21,76197.01,0.1,0.05791,7e-05,6.06278]
[1777560063025,33.21,76197.01,0.1,0.05791,7e-05,6.06278]
[1777560063566,33.21,76197.01,0.1,0.05791,7e-05,6.06278]
[1777560065664,33.21,76216.32,0.1,0.0592,7e-05,6.17023]
[1777560066743,33.21,76229.52,0.1,0.0601,7e-05,6.24429]
[1777560072297,33.2,76220.61,0.1,0.05947,7e-05,6.19205]
[1777560077748,33.2,76222.01,0.1,0.05954,7e-05,6.19793]
[1777560082782,33.2,76219.13,0.1,0.05932,7e-05,6.18019]
[1777560086085,33.19,76231.24,0.1,0.06014,7e-05,6.24762]
[1777560087828,33.19,76247.4,0.1,0.06125,7e-05,6.33919]
[1777560091040,33.19,76249.45,0.1,0.06139,7e-05,6.3509]
[1777560091416,33.19,76249.45,0.1,0.06139,7e-05,6.3509]
[1777560091513,33.19,76260.99,0.1,0.06216,7e-05,6.41273]
[1777560092345,33.19,76260.99,0.1,0.06216,7e-05,6.41273]
[1777560092370,33.19,76272.72,0.1,0.06299,7e-05,6.48033]
[1777560093053,33.19,76272.72,0.1,0.06299,7e-05,6.48033]
[1777560093151,33.19,76271.05,0.1,0.06287,7e-05,6.47047]
[1777560095271,33.19,76271.98,0.1,0.06294,7e-05,6.47567]
[1777560095372,33.19,76267.98,0.1,0.06265,7e-05,6.45236]
[1777560095997,33.19,76267.98,0.1,0.06265,7e-05,6.45236]
[1777560096056,33.19,76269.64,0.1,0.06277,7e-05,6.46195]
[1777560097152,33.19,76269.64,0.1,0.06277,7e-05,6.46195]
[1777560097213,33.19,76267.28,0.1,0.0626,7e-05,6.44799]
[1777560098864,33.19,76267.28,0.1,0.0626,7e-05,6.44799]
[1777560098939,33.19,76266.85,0.1,0.06256,7e-05,6.44536]
[1777560103939,33.19,76264.86,0.1,0.06241,7e-05,6.43324]
[1777560108971,33.19,76269.09,0.1,0.06271,7e-05,6.4571]
[1777560114006,33.19,76275.51,0.1,0.06315,7e-05,6.49357]
[1777560118526,33.18,76288.07,0.1,0.06404,7e-05,6.5656]
[1777560121133,33.18,76287.17,0.1,0.06397,7e-05,6.55974]
[1777560121161,33.18,76286.26,0.1,0.0639,7e-05,6.55413]
[1777560125485,33.18,76293.4,0.1,0.06441,7e-05,6.59522]
[1777560130070,33.18,76275.22,0.1,0.06308,7e-05,6.48763]
[1777560133720,33.18,76279.29,0.1,0.06336,7e-05,6.51053]
[1777560139185,33.17,76276.97,0.1,0.06317,7e-05,6.4953]
[1777560144220,33.17,76280.53,0.1,0.06341,7e-05,6.51462]
[1777560149257,33.17,76285.07,0.1,0.06372,7e-05,6.53961]
[1777560154290,33.16,76283.85,0.1,0.06357,7e-05,6.52655]
[1777560156476,33.16,76284.32,0.1,0.0636,7e-05,6.52899]
[1777560156510,33.16,76286.84,0.1,0.06378,7e-05,6.54337]
[1777560158218,33.16,76287.06,0.1,0.06379,7e-05,6.54433]
[1777560158322,33.16,76289.18,0.1,0.06394,7e-05,6.55635]
[1777560163352,33.16,76287.45,0.1,0.0638,7e-05,6.54466]
[1777560166374,33.15,76273.43,0.1,0.06279,7e-05,6.46246]
[1777560166886,33.15,76273.43,0.1,0.06279,7e-05,6.46246]
[1777560167562,33.15,76273.43,0.1,0.06279,7e-05,6.46246]
[1777560169338,33.15,76271.28,0.1,0.06263,7e-05,6.4497]
[1777560169804,33.15,76271.28,0.1,0.06263,7e-05,6.4497]
[1777560169817,33.15,76268.99,0.1,0.06246,7e-05,6.43628]
[1777560175437,33.15,76257.88,0.1,0.06165,7e-05,6.36962]
[1777560180472,33.14,76266.27,0.1,0.06221,7e-05,6.41559]
[1777560182489,33.14,76277.29,0.1,0.06298,7e-05,6.47809]
[1777560187100,33.14,76283.05,0.1,0.06337,7e-05,6.50972]
[1777560192561,33.13,76286.34,0.1,0.06357,7e-05,6.52661]
[1777560194139,33.13,76288.03,0.1,0.06369,7e-05,6.53621]
[1777560195258,33.13,76291.33,0.1,0.06393,7e-05,6.55519]
[1777560195274,33.13,76291.33,0.1,0.06393,7e-05,6.55519]
[1777560195283,33.13,76291.33,0.1,0.06393,7e-05,6.55519]
[1777560195582,33.13,76291.92,0.1,0.06396,7e-05,6.55836]
[1777560197166,33.13,76298.28,0.1,0.06442,7e-05,6.59522]
[1777560202631,33.12,76304.98,0.1,0.06488,7e-05,6.63221]
[1777560204247,33.12,76304.45,0.1,0.06483,7e-05,6.62868]
[1777560208731,33.12,76296.03,0.1,0.0642,7e-05,6.57786]
[1777560209292,33.12,76289.22,0.1,0.06371,7e-05,6.5378]
[1777560212673,33.11,76291.27,0.1,0.06379,7e-05,6.54291]
[1777560218745,33.1,76291.8,0.1,0.06377,7e-05,6.54146]
[1777560223779,33.1,76289.73,0.1,0.0636,7e-05,6.52802]
[1777560228814,33.1,76288.21,0.1,0.06348,7e-05,6.51781]
[1777560233850,33.1,76286.99,0.1,0.06338,7e-05,6.50955]
[1777560238631,33.09,76288.39,0.1,0.06346,7e-05,6.51674]
[1777560238704,33.09,76288.39,0.1,0.06346,7e-05,6.51674]
[1777560238886,33.09,76280.81,0.1,0.06292,7e-05,6.47249]
[1777560243920,33.09,76268.05,0.1,0.06201,7e-05,6.39804]
[1777560244927,33.09,76256.72,0.1,0.06121,7e-05,6.33295]
[1777560248325,33.09,76252.52,0.1,0.06092,7e-05,6.30912]
[1777560249363,33.09,76255.95,0.1,0.06116,7e-05,6.3288]
[1777560249962,33.09,76265.98,0.1,0.06186,7e-05,6.38638]
[1777560251927,33.09,76273.31,0.1,0.06238,7e-05,6.42857]
[1777560252934,33.09,76273.95,0.1,0.06242,7e-05,6.43216]
[1777560256971,33.09,76274.36,0.1,0.06245,7e-05,6.43417]
[1777560259711,33.09,76273.45,0.1,0.06238,7e-05,6.42851]
[1777560260516,33.09,76275.24,0.1,0.0625,7e-05,6.43863]
[1777560261035,33.09,76276.64,0.1,0.0626,7e-05,6.4466]
[1777560261530,33.09,76276.64,0.1,0.0626,7e-05,6.4466]
[1777560264505,33.09,76279.59,0.1,0.06281,7e-05,6.46339]
[1777560267175,33.09,76288.97,0.1,0.06347,7e-05,6.51726]
[1777560272369,33.08,76293.29,0.1,0.06372,7e-05,6.53646]
[1777560272405,33.08,76299.22,0.1,0.06415,7e-05,6.57079]
[1777560278162,33.08,76308.42,0.1,0.06478,7e-05,6.62221]
[1777560280928,33.08,76311.8,0.1,0.06502,7e-05,6.64114]
[1777560280989,33.07,76310.4,0.1,0.06491,7e-05,6.6324]
[1777560281050,33.07,76310.4,0.1,0.06491,7e-05,6.6324]
[1777560281727,33.07,76310.4,0.1,0.06491,7e-05,6.6324]
[1777560283958,33.07,76306.36,0.1,0.06461,7e-05,6.60817]
[1777560284206,33.07,76303.47,0.1,0.06439,7e-05,6.59037]
[1777560285391,33.07,76303.47,0.1,0.06439,7e-05,6.59037]
[1777560285492,33.07,76302.85,0.1,0.06434,7e-05,6.58633]
[1777560291258,33.07,76303.21,0.1,0.06433,7e-05,6.58611]
[1777560294095,33.06,76299.28,0.1,0.06404,7e-05,6.56233]
[1777560298140,33.06,76291.12,0.1,0.06344,7e-05,6.51339]
[1777560301354,33.06,76285.33,0.1,0.06301,7e-05,6.4789]
[1777560303347,33.06,76279.4,0.1,0.06258,7e-05,6.44405]
[1777560303449,33.06,76290.88,0.1,0.0634,7e-05,6.5106]
[1777560306191,33.06,76295.8,0.1,0.06374,7e-05,6.53847]
[1777560306777,33.06,76295.8,0.1,0.06374,7e-05,6.53847]
[1777560308329,33.06,76295.32,0.1,0.06371,7e-05,6.53532]
[1777560308384,33.06,76294.57,0.1,0.06365,7e-05,6.5306]
[1777560309116,33.06,76294.57,0.1,0.06365,7e-05,6.5306]
[1777560309382,33.05,76294.57,0.1,0.06364,7e-05,6.53027]
[1777560311940,33.05,76298.21,0.1,0.0639,7e-05,6.55121]
[1777560311965,33.05,76296.61,0.1,0.06378,7e-05,6.54111]
[1777560312871,33.05,76296.61,0.1,0.06378,7e-05,6.54111]
[1777560314740,33.05,76286.25,0.1,0.06302,7e-05,6.4801]
[1777560322429,33.05,76289.44,0.1,0.06323,7e-05,6.49683]
[1777560324940,33.05,76279.65,0.1,0.06252,7e-05,6.43944]
[1777560324950,33.05,76282.82,0.1,0.06274,7e-05,6.45742]
[1777560326344,33.05,76282.42,0.1,0.06272,7e-05,6.4551]
[1777560326943,33.05,76282.42,0.1,0.06272,7e-05,6.4551]
[1777560329522,33.04,76295.85,0.1,0.06366,7e-05,6.53214]
[1777560334558,33.04,76308.41,0.1,0.06451,7e-05,6.5994]
[1777560337935,33.04,76307.45,0.1,0.06443,7e-05,6.5928]
[1777560338033,33.03,76300.65,0.1,0.06393,7e-05,6.55204]
[1777560338266,33.03,76300.65,0.1,0.06393,7e-05,6.55204]
[1777560338322,33.03,76300.65,0.1,0.06393,7e-05,6.55204]
[1777560340406,33.03,76290.81,0.1,0.06321,7e-05,6.49419]
[1777560340601,33.03,76286.86,0.1,0.06293,7e-05,6.4709]
[1777560344627,33.03,76287.07,0.1,0.06293,7e-05,6.47136]
[1777560344734,33.03,76282.94,0.1,0.06263,7e-05,6.44687]
[1777560345425,33.03,76282.94,0.1,0.06263,7e-05,6.44687]
[1777560345635,33.03,76283.16,0.1,0.06265,7e-05,6.44815]
[1777560346317,33.03,76283.16,0.1,0.06265,7e-05,6.44815]
[1777560346646,33.03,76283.03,0.1,0.06263,7e-05,6.44717]
[1777560349151,33.03,76277.21,0.1,0.06221,7e-05,6.41286]
[1777560349451,33.03,76277.21,0.1,0.06221,7e-05,6.41286]
[1777560349836,33.03,76263.88,0.1,0.06127,7e-05,6.33586]
[1777560350308,33.03,76263.88,0.1,0.06127,7e-05,6.33586]
[1777560350572,33.03,76263.88,0.1,0.06127,7e-05,6.33586]
[1777560350676,33.03,76264.09,0.1,0.06129,7e-05,6.33706]
[1777560352384,33.03,76255.46,0.1,0.06068,7e-05,6.28757]
[1777560352757,33.03,76255.46,0.1,0.06068,7e-05,6.28757]
[1777560352823,33.03,76255.29,0.1,0.06067,7e-05,6.28665]
[1777560354098,33.03,76255.78,0.1,0.06071,7e-05,6.28949]
[1777560354384,33.03,76255.78,0.1,0.06071,7e-05,6.28949]
[1777560355058,33.03,76277.85,0.1,0.06226,7e-05,6.41646]
[1777560355230,33.03,76277.85,0.1,0.06226,7e-05,6.41646]
[1777560355719,33.03,76277.61,0.1,0.06224,7e-05,6.41511]
[1777560360393,33.03,76278.97,0.1,0.06233,7e-05,6.42216]
[1777560360408,33.03,76278.97,0.1,0.06233,7e-05,6.42216]
[1777560361079,33.03,76278.97,0.1,0.06233,7e-05,6.42216]
[1777560360749,33.03,76277.82,0.1,0.06224,7e-05,6.41531]
[1777560361794,33.03,76283.04,0.1,0.06261,7e-05,6.44538]
[1777560362829,33.03,76293.1,0.1,0.06333,7e-05,6.5037]
[1777560367837,33.02,76302.14,0.1,0.06396,7e-05,6.55488]
[1777560368822,33.02,76314.56,0.1,0.06485,7e-05,6.62697]
[1777560370454,33.02,76313.39,0.1,0.06476,7e-05,6.61959]
[1777560370473,33.02,76313.39,0.1,0.06476,7e-05,6.61959]
[1777560370831,33.02,76312.08,0.1,0.06467,7e-05,6.61187]
[1777560372563,33.02,76312.39,0.1,0.06468,7e-05,6.61323]
[1777560372657,33.02,76312.39,0.1,0.06468,7e-05,6.61323]
[1777560372797,33.02,76312.39,0.1,0.06468,7e-05,6.61323]
[1777560374041,33.02,76308.01,0.1,0.06436,7e-05,6.587]
[1777560374054,33.02,76306.75,0.1,0.06426,7e-05,6.57913]
[1777560379895,33.01,76308.59,0.1,0.06436,7e-05,6.58753]
[1777560381224,33.01,76307.45,0.1,0.06428,7e-05,6.58046]
[1777560381758,33.01,76307.45,0.1,0.06428,7e-05,6.58046]
[1777560382016,33.01,76307.45,0.1,0.06428,7e-05,6.58046]
[1777560382054,33.01,76300.86,0.1,0.06379,7e-05,6.54146]
[1777560382884,33.01,76300.86,0.1,0.06379,7e-05,6.54146]
[1777560382917,33.01,76300.57,0.1,0.06377,7e-05,6.53941]
[1777560383212,33.01,76300.57,0.1,0.06377,7e-05,6.53941]
[1777560383895,33.01,76300.57,0.1,0.06377,7e-05,6.53941]
[1777560387364,33.01,76303.3,0.1,0.06395,7e-05,6.55411]
[1777560387951,33.01,76303.2,0.1,0.06394,7e-05,6.55319]
[1777560392986,33.0,76297.09,0.1,0.06344,7e-05,6.51137]
[1777560395474,33.0,76299.31,0.1,0.06359,7e-05,6.52378]
[1777560396017,33.0,76300.32,0.1,0.06366,7e-05,6.52937]
[1777560397057,33.0,76311.08,0.1,0.06444,7e-05,6.59217]
[1777560400417,33.0,76315.12,0.1,0.06471,7e-05,6.61471]
[1777560401045,33.0,76315.59,0.1,0.06474,7e-05,6.61703]
[1777560402592,32.99,76315.23,0.1,0.06471,7e-05,6.61445]
[1777560403062,32.99,76316.23,0.1,0.06478,7e-05,6.61991]
[1777560404137,32.99,76336.28,0.1,0.06625,7e-05,6.73828]
[1777560405097,32.99,76347.55,0.1,0.06708,8e-05,6.80443]
[1777560409636,32.99,76350.44,0.1,0.06727,8e-05,6.81947]
[1777560410114,32.98,76372.6,0.1,0.06895,8e-05,6.95242]
[1777560411153,32.98,76391.54,0.1,0.07042,8e-05,7.06772]
[1777560413275,32.98,76389.64,0.1,0.07027,8e-05,7.05601]
[1777560414139,32.98,76382.74,0.1,0.06973,8e-05,7.01388]
[1777560414539,32.98,76382.74,0.1,0.06973,8e-05,7.01388]
[1777560414561,32.98,76382.74,0.1,0.06973,8e-05,7.01388]
[1777560415520,32.98,76375.51,0.1,0.06917,8e-05,6.96946]
[1777560415658,32.98,76375.51,0.1,0.06917,8e-05,6.96946]
[1777560417161,32.98,76361.15,0.1,0.06805,8e-05,6.88127]
[1777560417374,32.98,76361.15,0.1,0.06805,8e-05,6.88127]
[1777560417870,32.98,76361.15,0.1,0.06805,8e-05,6.88127]
[1777560418166,32.98,76351.24,0.1,0.06729,8e-05,6.82084]
[1777560418223,32.98,76351.24,0.1,0.06729,8e-05,6.82084]
[1777560418301,32.98,76351.24,0.1,0.06729,8e-05,6.82084]
[1777560419173,32.98,76343.1,0.1,0.06667,7e-05,6.77135]
[1777560419278,32.98,76343.1,0.1,0.06667,7e-05,6.77135]
[1777560419420,32.98,76343.1,0.1,0.06667,7e-05,6.77135]
[1777560420179,32.98,76338.33,0.1,0.0663,7e-05,6.7422]
[1777560420723,32.98,76338.33,0.1,0.0663,7e-05,6.7422]
[1777560423473,32.97,76339.95,0.1,0.06641,7e-05,6.75056]
[1777560423819,32.97,76339.95,0.1,0.06641,7e-05,6.75056]
[1777560424108,32.97,76340.0,0.1,0.06639,7e-05,6.74955]
[1777560425178,32.97,76340.0,0.1,0.06639,7e-05,6.74955]
[1777560425194,32.97,76340.0,0.1,0.06639,7e-05,6.74955]
[1777560425218,32.97,76338.32,0.1,0.06626,7e-05,6.73888]
[1777560426103,32.97,76338.32,0.1,0.06626,7e-05,6.73888]
[1777560426111,32.97,76343.62,0.1,0.06665,7e-05,6.76987]
[1777560426345,32.97,76343.62,0.1,0.06665,7e-05,6.76987]
[1777560426993,32.97,76343.62,0.1,0.06665,7e-05,6.76987]
[1777560427088,32.97,76343.62,0.1,0.06665,7e-05,6.76987]
[1777560427908,32.97,76344.44,0.1,0.0667,7e-05,6.77409]
[1777560429136,32.96,76350.72,0.1,0.06715,8e-05,6.81025]
[1777560429565,32.96,76350.34,0.1,0.06712,8e-05,6.80797]
[1777560429621,32.96,76350.44,0.1,0.06712,8e-05,6.80783]
[1777560435287,32.95,76339.43,0.1,0.06625,7e-05,6.73835]
[1777560440726,32.95,76336.6,0.1,0.066,7e-05,6.71822]
[1777560443599,32.94,76330.39,0.1,0.06552,7e-05,6.67946]
[1777560443658,32.94,76319.74,0.1,0.06472,7e-05,6.61584]
[1777560444668,32.94,76319.74,0.1,0.06472,7e-05,6.61584]
[1777560444756,32.94,76319.74,0.1,0.06472,7e-05,6.61584]
[1777560445031,32.94,76319.74,0.1,0.06472,7e-05,6.61584]
[1777560445670,32.94,76316.94,0.1,0.06451,7e-05,6.59877]
[1777560445759,32.94,76324.67,0.1,0.06507,7e-05,6.64398]
[1777560449388,32.93,76336.49,0.1,0.06592,7e-05,6.7122]
[1777560453078,32.93,76327.25,0.1,0.06518,7e-05,6.65112]
[1777560454014,32.93,76327.25,0.1,0.06518,7e-05,6.65112]
[1777560454100,32.93,76323.16,0.1,0.06487,7e-05,6.62637]
[1777560459456,32.92,76317.93,0.1,0.06446,7e-05,6.59309]
[1777560464491,32.92,76319.44,0.1,0.06455,7e-05,6.6003]
[1777560466645,32.92,76319.44,0.1,0.06455,7e-05,6.6003]
[1777560467682,32.92,76322.2,0.1,0.06474,7e-05,6.61594]
[1777560467847,32.92,76322.2,0.1,0.06474,7e-05,6.61594]
[1777560468139,32.92,76324.5,0.1,0.0649,7e-05,6.6292]
[1777560469601,32.92,76339.86,0.1,0.06603,7e-05,6.71971]
[1777560474566,32.91,76351.13,0.1,0.06684,8e-05,6.78453]
[1777560480070,32.91,76348.76,0.1,0.06664,8e-05,6.76804]
[1777560483791,32.9,76342.81,0.1,0.06616,7e-05,6.73024]
[1777560483828,32.9,76342.81,0.1,0.06616,7e-05,6.73024]
[1777560483905,32.9,76339.23,0.1,0.06589,7e-05,6.70839]
[1777560484780,32.9,76339.23,0.1,0.06589,7e-05,6.70839]
[1777560484832,32.9,76346.79,0.1,0.06645,7e-05,6.75307]
[1777560490678,32.89,76355.62,0.1,0.06707,8e-05,6.80262]
[1777560495712,32.89,76348.97,0.1,0.06653,7e-05,6.75965]
[1777560501080,32.88,76341.8,0.1,0.06596,7e-05,6.71452]
[1777560506791,32.87,76332.02,0.1,0.06519,7e-05,6.65276]
[1777560511774,32.87,76325.72,0.1,0.06467,7e-05,6.60918]
[1777560511873,32.87,76325.74,0.1,0.06466,7e-05,6.60887]
[1777560513498,32.87,76326.4,0.1,0.06471,7e-05,6.6124]
[1777560518722,32.87,76316.16,0.1,0.06394,7e-05,6.5504]
[1777560523910,32.86,76316.8,0.1,0.06397,7e-05,6.553]
[1777560528948,32.86,76310.34,0.1,0.06349,7e-05,6.51406]
[1777560532269,32.86,76305.64,0.1,0.06315,7e-05,6.48624]
[1777560532351,32.86,76306.25,0.1,0.06319,7e-05,6.4897]
[1777560538009,32.86,76312.59,0.1,0.06364,7e-05,6.52592]
[1777560543045,32.86,76310.18,0.1,0.06345,7e-05,6.51078]
[1777560548309,32.85,76312.35,0.1,0.0636,7e-05,6.52294]
[1777560549086,32.85,76323.1,0.1,0.06438,7e-05,6.58591]
[1777560554122,32.85,76330.87,0.1,0.06493,7e-05,6.63041]
[1777560559157,32.85,76330.2,0.1,0.06486,7e-05,6.62485]
[1777560564195,32.84,76328.6,0.1,0.06472,7e-05,6.61399]
[1777560567822,32.84,76334.5,0.1,0.06515,7e-05,6.64818]
[1777560568224,32.84,76335.12,0.1,0.06519,7e-05,6.65158]
[1777560571352,32.84,76335.08,0.1,0.06518,7e-05,6.65076]
[1777560572252,32.84,76336.09,0.1,0.06521,7e-05,6.65174]
[1777560574325,32.84,76345.7,0.1,0.06592,7e-05,6.7087]
[1777560574349,32.84,76345.86,0.1,0.06593,7e-05,6.70931]
[1777560577531,32.84,76345.91,0.1,0.06592,7e-05,6.70855]
[1777560579042,32.84,76345.6,0.1,0.06589,7e-05,6.70636]
[1777560579301,32.83,76345.66,0.1,0.06589,7e-05,6.70637]
[1777560580290,32.83,76345.66,0.1,0.06589,7e-05,6.70637]
[1777560580378,32.83,76348.58,0.1,0.0661,7e-05,6.72348]
[1777560583008,32.83,76349.24,0.1,0.06614,7e-05,6.7267]
[1777560584521,32.83,76352.61,0.1,0.06639,8e-05,6.74615]
[1777560585351,32.83,76354.23,0.1,0.0665,8e-05,6.75547]
[1777560588370,32.83,76343.77,0.1,0.06571,7e-05,6.69183]
[1777560592687,32.83,76341.36,0.1,0.06552,7e-05,6.6765]
[1777560592695,32.82,76339.73,0.1,0.06539,7e-05,6.66618]
[1777560594150,32.82,76339.73,0.1,0.06539,7e-05,6.66618]
[1777560596425,32.82,76328.16,0.1,0.06452,7e-05,6.59668]
[1777560601610,32.82,76337.42,0.1,0.0652,7e-05,6.65088]
[1777560601706,32.82,76337.42,0.1,0.0652,7e-05,6.65088]
[1777560603336,32.82,76333.75,0.1,0.06492,7e-05,6.62854]
[1777560603364,32.82,76341.03,0.1,0.06545,7e-05,6.67156]
[1777560604017,32.82,76341.03,0.1,0.06545,7e-05,6.67156]
[1777560604055,32.82,76340.61,0.1,0.06542,7e-05,6.66881]
[1777560606955,32.82,76338.07,0.1,0.06523,7e-05,6.65339]
[1777560607177,32.82,76338.07,0.1,0.06523,7e-05,6.65339]
[1777560607444,32.82,76335.25,0.1,0.06501,7e-05,6.63605]
[1777560607978,32.82,76335.25,0.1,0.06501,7e-05,6.63605]
[1777560607996,32.82,76335.25,0.1,0.06501,7e-05,6.63605]
[1777560608031,32.82,76329.21,0.1,0.06456,7e-05,6.59973]
[1777560610103,32.82,76329.21,0.1,0.06456,7e-05,6.59973]
[1777560610178,32.82,76328.35,0.1,0.0645,7e-05,6.59445]
[1777560610556,32.82,76328.35,0.1,0.0645,7e-05,6.59445]
[1777560612031,32.81,76328.51,0.1,0.06451,7e-05,6.59521]
[1777560612036,32.81,76328.85,0.1,0.06453,7e-05,6.59705]
[1777560613712,32.81,76328.2,0.1,0.06448,7e-05,6.59302]
[1777560614092,32.81,76328.2,0.1,0.06448,7e-05,6.59302]
[1777560614164,32.81,76329.87,0.1,0.0646,7e-05,6.60273]
[1777560614577,32.81,76329.87,0.1,0.0646,7e-05,6.60273]
[1777560614758,32.81,76329.87,0.1,0.0646,7e-05,6.60273]
[1777560615127,32.81,76329.87,0.1,0.0646,7e-05,6.60273]
[1777560615490,32.81,76334.63,0.1,0.06495,7e-05,6.6308]
[1777560616026,32.81,76334.63,0.1,0.06495,7e-05,6.6308]
[1777560625632,32.81,76339.84,0.1,0.0653,7e-05,6.65925]
[1777560630527,32.81,76333.02,0.1,0.06478,7e-05,6.61781]
[1777560631257,32.81,76333.02,0.1,0.06478,7e-05,6.61781]
[1777560632477,32.81,76332.53,0.1,0.06471,7e-05,6.61012]
[1777560632573,32.81,76332.53,0.1,0.06471,7e-05,6.61012]
[1777560633757,32.81,76331.5,0.1,0.06463,7e-05,6.60386]
[1777560633781,32.81,76331.5,0.1,0.06463,7e-05,6.60386]
[1777560635305,32.8,76338.98,0.1,0.06518,7e-05,6.64811]
[1777560635372,32.8,76341.13,0.1,0.06533,7e-05,6.66069]
[1777560635630,32.8,76341.13,0.1,0.06533,7e-05,6.66069]
[1777560635717,32.8,76346.77,0.1,0.06575,7e-05,6.6941]
[1777560636777,32.8,76346.77,0.1,0.06575,7e-05,6.6941]
[1777560636815,32.8,76349.31,0.1,0.06594,7e-05,6.70905]
[1777560643279,32.8,76351.24,0.1,0.06606,7e-05,6.71897]
[1777560643961,32.8,76349.31,0.1,0.06591,7e-05,6.70709]
[1777560644035,32.8,76344.07,0.1,0.06552,7e-05,6.67546]
[1777560649802,32.79,76343.12,0.1,0.06543,7e-05,6.66805]
[1777560654837,32.79,76341.81,0.1,0.06531,7e-05,6.65869]
[1777560659872,32.79,76339.24,0.1,0.0651,7e-05,6.64177]
[1777560663364,32.79,76339.35,0.1,0.0651,7e-05,6.64177]
[1777560663436,32.79,76326.85,0.1,0.06417,7e-05,6.56736]
[1777560664861,32.79,76326.11,0.1,0.06412,7e-05,6.56274]
[1777560665407,32.78,76317.29,0.1,0.06347,7e-05,6.51035]
[1777560670950,32.78,76312.4,0.1,0.06311,7e-05,6.48119]
[1777560675984,32.78,76320.17,0.1,0.06366,7e-05,6.52617]
[1777560681021,32.78,76312.37,0.1,0.06309,7e-05,6.47964]
[1777560686062,32.78,76309.55,0.1,0.06288,7e-05,6.46256]
[1777560691098,32.78,76306.8,0.1,0.06264,7e-05,6.44159]
[1777560696133,32.78,76314.47,0.1,0.06318,7e-05,6.48598]
[1777560701168,32.78,76309.85,0.1,0.06284,7e-05,6.4582]
[1777560705385,32.77,76305.36,0.1,0.06251,7e-05,6.43113]
[1777560705449,32.77,76309.72,0.1,0.06281,7e-05,6.45602]
[1777560705732,32.77,76309.72,0.1,0.06281,7e-05,6.45602]
[1777560706223,32.77,76309.72,0.1,0.06281,7e-05,6.45602]
[1777560706258,32.77,76310.07,0.1,0.06283,7e-05,6.45745]
[1777560709460,32.77,76314.16,0.1,0.06312,7e-05,6.48065]
[1777560710231,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560710571,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560710885,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560710906,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560710913,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560711440,32.77,76323.09,0.1,0.06376,7e-05,6.53286]
[1777560711238,32.77,76326.74,0.1,0.06402,7e-05,6.55418]
[1777560712154,32.77,76326.74,0.1,0.06402,7e-05,6.55418]
[1777560713393,32.77,76361.89,0.1,0.06663,8e-05,6.76311]
[1777560719256,32.77,76368.5,0.1,0.06711,8e-05,6.80166]
[1777560722061,32.76,76372.38,0.1,0.06738,8e-05,6.82325]
[1777560722095,32.76,76372.38,0.1,0.06738,8e-05,6.82325]
[1777560722474,32.76,76372.38,0.1,0.06738,8e-05,6.82325]
[1777560722317,32.76,76374.1,0.1,0.06751,8e-05,6.83297]
[1777560723408,32.76,76374.1,0.1,0.06751,8e-05,6.83297]
[1777560723438,32.76,76386.15,0.1,0.06842,8e-05,6.90535]
[1777560725340,32.76,76400.8,0.1,0.06955,8e-05,6.99476]
[1777560728362,32.76,76414.25,0.1,0.07061,8e-05,7.0776]
[1777560733399,32.76,76403.81,0.1,0.06979,8e-05,7.0134]
[1777560735980,32.76,76399.37,0.1,0.06945,8e-05,6.98642]
[1777560736029,32.76,76399.37,0.1,0.06945,8e-05,6.98642]
[1777560736482,32.76,76382.2,0.1,0.06812,8e-05,6.8819]
[1777560739442,32.76,76367.66,0.1,0.06703,8e-05,6.79482]
[1777560744546,32.77,76360.91,0.1,0.06654,8e-05,6.75591]
[1777560745508,32.76,76351.97,0.1,0.06586,7e-05,6.70183]
[1777560750131,32.76,76346.9,0.1,0.06545,7e-05,6.66924]
[1777560750527,32.76,76346.81,0.1,0.06544,7e-05,6.66825]
[1777560755562,32.75,76345.91,0.1,0.0653,7e-05,6.65608]
[1777560756802,32.75,76341.91,0.1,0.065,7e-05,6.63186]
[1777560757066,32.75,76341.91,0.1,0.065,7e-05,6.63186]
[1777560757715,32.75,76337.96,0.1,0.06471,7e-05,6.60802]
[1777560757720,32.75,76334.84,0.1,0.06448,7e-05,6.58951]
[1777560760597,32.75,76324.52,0.1,0.06371,7e-05,6.52767]
[1777560765641,32.75,76324.4,0.1,0.06369,7e-05,6.52583]
[1777560768739,32.75,76328.91,0.1,0.06401,7e-05,6.55198]
[1777560768824,32.75,76331.47,0.1,0.0642,7e-05,6.56685]
[1777560774695,32.74,76338.31,0.1,0.06467,7e-05,6.60545]
[1777560775835,32.74,76338.31,0.1,0.06467,7e-05,6.60545]
[1777560776543,32.74,76338.31,0.1,0.06467,7e-05,6.60545]
[1777560777249,32.74,76330.87,0.1,0.06412,7e-05,6.56069]
[1777560777331,32.74,76328.51,0.1,0.06394,7e-05,6.54646]
[1777560781364,32.74,76328.38,0.1,0.06393,7e-05,6.54519]
[1777560783032,32.74,76315.12,0.1,0.06295,7e-05,6.46625]
[1777560788793,32.74,76318.04,0.1,0.06316,7e-05,6.48289]
[1777560793828,32.73,76321.37,0.1,0.06339,7e-05,6.50184]
[1777560798863,32.73,76324.48,0.1,0.06361,7e-05,6.51951]
[1777560804551,32.73,76324.07,0.1,0.06357,7e-05,6.51656]
[1777560804844,32.73,76319.35,0.1,0.06323,7e-05,6.48857]
[1777560805360,32.73,76310.8,0.1,0.06261,7e-05,6.43833]
[1777560806853,32.73,76310.8,0.1,0.06261,7e-05,6.43833]
[1777560807252,32.73,76308.8,0.1,0.06246,7e-05,6.42663]
[1777560808417,32.73,76308.8,0.1,0.06246,7e-05,6.42663]
[1777560808888,32.73,76307.27,0.1,0.06235,7e-05,6.41769]
[1777560808989,32.73,76306.7,0.1,0.06231,7e-05,6.41436]
[1777560814221,32.73,76305.14,0.1,0.06217,7e-05,6.40105]
[1777560814958,32.73,76308.09,0.1,0.06238,7e-05,6.41832]
[1777560815335,32.73,76308.09,0.1,0.06238,7e-05,6.41832]
[1777560815436,32.73,76312.61,0.1,0.0627,7e-05,6.44479]
[1777560821033,32.73,76312.77,0.1,0.06271,7e-05,6.44562]
[1777560826060,32.73,76313.46,0.1,0.06276,7e-05,6.44955]
[1777560831095,32.73,76314.88,0.1,0.06286,7e-05,6.45769]
[1777560836130,32.73,76311.45,0.1,0.06261,7e-05,6.43736]
[1777560840297,32.73,76311.42,0.1,0.06261,7e-05,6.43704]
[1777560841307,32.73,76309.49,0.1,0.06247,7e-05,6.4257]
[1777560841482,32.73,76309.49,0.1,0.06247,7e-05,6.4257]
[1777560841498,32.73,76309.49,0.1,0.06247,7e-05,6.4257]
[1777560841549,32.73,76307.65,0.1,0.06234,7e-05,6.41491]
[1777560845193,32.73,76322.33,0.1,0.06339,7e-05,6.50065]
[1777560850228,32.73,76326.43,0.1,0.06368,7e-05,6.52399]
[1777560855266,32.73,76328.76,0.1,0.06384,7e-05,6.53702]
[1777560860298,32.72,76336.77,0.1,0.06442,7e-05,6.58379]
[1777560865670,32.72,76340.48,0.1,0.06468,7e-05,6.60494]
[1777560871070,32.72,76339.07,0.1,0.06457,7e-05,6.59569]
[1777560876203,32.72,76347.31,0.1,0.06512,7e-05,6.63911]
[1777560878631,32.72,76363.25,0.1,0.06633,8e-05,6.73536]
[1777560884467,32.72,76356.4,0.1,0.06583,7e-05,6.69543]
[1777560889502,32.73,76350.89,0.1,0.06543,7e-05,6.66359]
[1777560894646,32.72,76341.51,0.1,0.06472,7e-05,6.60644]
[1777560896551,32.72,76330.37,0.1,0.06389,7e-05,6.53971]
[1777560900289,32.72,76326.38,0.1,0.06359,7e-05,6.51569]
[1777560900580,32.72,76317.79,0.1,0.06297,7e-05,6.46509]
[1777560901431,32.72,76317.79,0.1,0.06297,7e-05,6.46509]
[1777560901587,32.72,76312.47,0.1,0.06258,7e-05,6.43388]
[1777560906622,32.72,76300.31,0.1,0.06171,7e-05,6.36313]
[1777560911657,32.72,76298.17,0.1,0.06157,7e-05,6.35095]
[1777560916692,32.72,76297.35,0.1,0.06151,7e-05,6.34643]
[1777560921728,32.72,76297.52,0.1,0.06152,7e-05,6.34746]
[1777560926763,32.72,76295.38,0.1,0.06137,7e-05,6.33522]
[1777560931798,32.72,76302.07,0.1,0.06181,7e-05,6.36962]
[1777560932807,32.72,76315.67,0.1,0.06278,7e-05,6.44903]
[1777560937842,32.72,76318.76,0.1,0.063,7e-05,6.46649]
[1777560942877,32.72,76320.04,0.1,0.06308,7e-05,6.47322]
[1777560947913,32.72,76324.4,0.1,0.06339,7e-05,6.49815]
[1777560952948,32.71,76320.64,0.1,0.06311,7e-05,6.47515]
[1777560957982,32.71,76313.66,0.1,0.06259,7e-05,6.43365]
[1777560963018,32.71,76315.32,0.1,0.06271,7e-05,6.44326]
[1777560965024,32.71,76312.82,0.1,0.06253,7e-05,6.42851]
[1777560965040,32.71,76312.08,0.1,0.06248,7e-05,6.42418]
[1777560966044,32.71,76300.51,0.1,0.06165,7e-05,6.35665]
[1777560967615,32.71,76288.46,0.1,0.0608,7e-05,6.28703]
[1777560973094,32.72,76282.96,0.1,0.06043,7e-05,6.25641]
[1777560978129,32.72,76282.58,0.1,0.06041,7e-05,6.25529]
[1777560983164,32.72,76282.05,0.1,0.06039,7e-05,6.25339]
[1777560988199,32.72,76278.46,0.1,0.06015,7e-05,6.23394]
[1777560993234,32.73,76283.17,0.1,0.06046,7e-05,6.25796]
[1777560998270,32.73,76276.17,0.1,0.05999,7e-05,6.219]
[1777561003305,32.73,76273.52,0.1,0.05982,7e-05,6.20526]
[1777561008343,32.74,76268.57,0.1,0.0595,7e-05,6.17841]
[1777561013378,32.74,76266.18,0.1,0.05936,7e-05,6.16688]
[1777561018413,32.74,76264.97,0.1,0.0593,7e-05,6.16185]
[1777561023447,32.75,76265.46,0.1,0.05935,7e-05,6.16666]
[1777561028483,32.75,76277.31,0.1,0.0602,7e-05,6.2363]
[1777561033518,32.76,76273.05,0.1,0.05992,7e-05,6.21345]
[1777561038559,32.76,76258.06,0.1,0.0589,7e-05,6.12909]
[1777561039565,32.76,76246.14,0.1,0.05809,7e-05,6.06154]
[1777561040409,32.76,76246.14,0.1,0.05809,7e-05,6.06154]
[1777561042342,32.76,76246.95,0.1,0.05814,7e-05,6.06613]
[1777561042759,32.76,76247.41,0.1,0.05817,7e-05,6.06874]
[1777561044275,32.76,76243.63,0.1,0.05792,7e-05,6.04739]
[1777561044601,32.76,76244.02,0.1,0.05794,7e-05,6.04959]
[1777561045043,32.76,76244.02,0.1,0.05794,7e-05,6.04959]
[1777561045608,32.76,76226.86,0.1,0.05679,7e-05,5.95326]
[1777561046308,32.76,76226.86,0.1,0.05679,7e-05,5.95326]
[1777561047118,32.76,76224.71,0.1,0.05666,7e-05,5.94217]
[1777561049220,32.76,76227.23,0.1,0.05684,7e-05,5.95763]
[1777561049923,32.76,76226.31,0.1,0.05678,7e-05,5.95266]
[1777561052364,32.76,76225.27,0.1,0.05668,7e-05,5.94288]
[1777561054508,32.77,76232.1,0.1,0.05715,7e-05,5.98239]
[1777561054674,32.77,76234.69,0.1,0.05733,7e-05,5.9975]
[1777561056532,32.77,76235.53,0.1,0.0574,7e-05,6.00279]
[1777561056684,32.77,76234.2,0.1,0.05732,7e-05,5.9959]
[1777561061720,32.78,76234.81,0.1,0.05739,7e-05,6.00214]
[1777561063577,32.78,76233.14,0.1,0.05729,7e-05,5.99335]
[1777561064668,32.78,76228.53,0.1,0.05698,7e-05,5.96814]
[1777561064760,32.78,76227.98,0.1,0.05695,7e-05,5.9657]
[1777561066710,32.78,76227.88,0.1,0.05696,7e-05,5.96575]
[1777561066760,32.78,76233.77,0.1,0.05736,7e-05,5.99934]
[1777561071791,32.79,76231.06,0.1,0.05721,7e-05,5.98694]
[1777561076827,32.8,76229.26,0.1,0.05712,7e-05,5.97975]
[1777561081861,32.8,76228.42,0.1,0.0571,7e-05,5.97803]
[1777561086896,32.81,76233.84,0.1,0.05749,7e-05,6.01008]
[1777561091931,32.81,76234.67,0.1,0.05754,7e-05,6.0146]
[1777561096966,32.81,76239.44,0.1,0.05787,7e-05,6.04181]
[1777561098980,32.81,76250.0,0.1,0.0586,7e-05,6.10232]
[1777561104020,32.81,76259.62,0.1,0.05928,7e-05,6.15881]
[1777561107038,32.81,76270.08,0.1,0.06001,7e-05,6.21941]
[1777561112073,32.82,76271.49,0.1,0.06009,7e-05,6.2243]
[1777561117113,32.82,76261.42,0.1,0.05939,7e-05,6.16705]
[1777561121789,32.82,76267.53,0.1,0.05981,7e-05,6.2013]
[1777561127180,32.81,76270.87,0.1,0.06002,7e-05,6.21852]
[1777561132217,32.81,76275.8,0.1,0.06034,7e-05,6.24533]
[1777561137251,32.81,76274.08,0.1,0.06021,7e-05,6.23402]
[1777561142287,32.8,76272.44,0.1,0.06007,7e-05,6.22318]
[1777561147322,32.8,76285.76,0.1,0.061,7e-05,6.29882]
[1777561148627,32.8,76285.76,0.1,0.061,7e-05,6.29882]
[1777561152363,32.8,76283.09,0.1,0.06082,7e-05,6.28404]
[1777561158398,32.8,76273.14,0.1,0.06013,7e-05,6.22785]
[1777561163433,32.81,76271.51,0.1,0.06003,7e-05,6.2197]
[1777561168468,32.81,76271.72,0.1,0.06006,7e-05,6.2221]
[1777561173504,32.81,76270.77,0.1,0.05997,7e-05,6.21346]
[1777561178766,32.81,76270.52,0.1,0.05997,7e-05,6.21324]
[1777561182771,32.82,76259.58,0.1,0.05923,7e-05,6.15198]
[1777561188386,32.82,76258.84,0.1,0.0592,7e-05,6.14994]
[1777561191040,32.82,76259.25,0.1,0.05924,7e-05,6.15343]
[1777561192514,32.82,76259.77,0.1,0.05929,7e-05,6.15677]
[1777561192637,32.83,76255.92,0.1,0.05903,7e-05,6.13531]
[1777561197672,32.83,76246.88,0.1,0.05842,7e-05,6.08527]
[1777561202851,32.83,76246.87,0.1,0.05842,7e-05,6.08503]
[1777561203975,32.83,76265.89,0.1,0.05972,7e-05,6.19303]
[1777561204820,32.83,76265.89,0.1,0.05972,7e-05,6.19303]
[1777561204991,32.83,76277.35,0.1,0.06053,7e-05,6.259]
[1777561205198,32.83,76277.35,0.1,0.06053,7e-05,6.259]
[1777561205775,32.83,76277.35,0.1,0.06053,7e-05,6.259]
[1777561205794,32.83,76292.83,0.1,0.06162,7e-05,6.34854]
[1777561210402,32.83,76297.77,0.1,0.06198,7e-05,6.37741]
[1777561210766,32.83,76300.28,0.1,0.06215,7e-05,6.39199]
[1777561211254,32.83,76300.28,0.1,0.06215,7e-05,6.39199]
[1777561211693,32.83,76300.28,0.1,0.06215,7e-05,6.39199]
[1777561211876,32.83,76300.28,0.1,0.06215,7e-05,6.39199]
[1777561214899,32.83,76306.24,0.1,0.06258,7e-05,6.42648]
[1777561214966,32.83,76296.18,0.1,0.06186,7e-05,6.36793]
[1777561215494,32.83,76296.18,0.1,0.06186,7e-05,6.36793]
[1777561215801,32.83,76295.45,0.1,0.06181,7e-05,6.36368]
[1777561220502,32.83,76297.19,0.1,0.06193,7e-05,6.37365]
[1777561220836,32.83,76296.95,0.1,0.06191,7e-05,6.37221]
[1777561221726,32.83,76296.95,0.1,0.06191,7e-05,6.37221]
[1777561221843,32.83,76298.94,0.1,0.06205,7e-05,6.38371]
[1777561222512,32.83,76298.94,0.1,0.06205,7e-05,6.38371]
[1777561222850,32.83,76296.97,0.1,0.06191,7e-05,6.37222]
[1777561227885,32.83,76296.94,0.1,0.06191,7e-05,6.3719]
[1777561229577,32.83,76299.39,0.1,0.06208,7e-05,6.38605]
[1777561229902,32.83,76298.21,0.1,0.062,7e-05,6.37912]
[1777561230063,32.83,76298.21,0.1,0.062,7e-05,6.37912]
[1777561230666,32.83,76298.21,0.1,0.062,7e-05,6.37912]
[1777561230875,32.83,76298.21,0.1,0.062,7e-05,6.37912]
[1777561230985,32.83,76298.39,0.1,0.06201,7e-05,6.38006]
[1777561232926,32.83,76282.86,0.1,0.06087,7e-05,6.28581]
[1777561237964,32.83,76286.26,0.1,0.06111,7e-05,6.30578]
[1777561242994,32.83,76288.56,0.1,0.06128,7e-05,6.31929]
[1777561246985,32.83,76292.16,0.1,0.06153,7e-05,6.34016]
[1777561247023,32.83,76292.02,0.1,0.06152,7e-05,6.33934]
[1777561251051,32.83,76302.64,0.1,0.06228,7e-05,6.40066]
[1777561256086,32.83,76306.91,0.1,0.06257,7e-05,6.4248]
[1777561257306,32.83,76302.42,0.1,0.06225,7e-05,6.39852]
[1777561258101,32.83,76301.23,0.1,0.06216,7e-05,6.39149]
[1777561259678,32.83,76299.94,0.1,0.06207,7e-05,6.38389]
[1777561259740,32.83,76296.74,0.1,0.06184,7e-05,6.36524]
[1777561260375,32.83,76296.74,0.1,0.06184,7e-05,6.36524]
[1777561260453,32.83,76296.03,0.1,0.06179,7e-05,6.36112]
[1777561266155,32.82,76297.53,0.1,0.06189,7e-05,6.3694]
[1777561271190,32.82,76295.87,0.1,0.06177,7e-05,6.35951]
[1777561273689,32.82,76302.87,0.1,0.06227,7e-05,6.40013]
[1777561273745,32.82,76310.26,0.1,0.0628,7e-05,6.44298]
[1777561279252,32.82,76318.41,0.1,0.06337,7e-05,6.48955]
[1777561284286,32.82,76320.42,0.1,0.0635,7e-05,6.50006]
[1777561287514,32.82,76326.66,0.1,0.06395,7e-05,6.53623]
[1777561287551,32.82,76320.78,0.1,0.06352,7e-05,6.50131]
[1777561290490,32.82,76320.79,0.1,0.06351,7e-05,6.50084]
[1777561290531,32.81,76323.92,0.1,0.06374,7e-05,6.519]
[1777561291945,32.81,76323.92,0.1,0.06374,7e-05,6.519]
[1777561291995,32.81,76324.65,0.1,0.06374,7e-05,6.51831]
[1777561292524,32.81,76324.65,0.1,0.06374,7e-05,6.51831]
[1777561292576,32.81,76324.54,0.1,0.06373,7e-05,6.51767]
[1777561293931,32.81,76324.54,0.1,0.06373,7e-05,6.51767]
[1777561294005,32.81,76322.41,0.1,0.06357,7e-05,6.50457]
[1777561295504,32.81,76322.56,0.1,0.06358,7e-05,6.50545]
[1777561295543,32.81,76322.78,0.1,0.0636,7e-05,6.50649]
[1777561297654,32.81,76322.92,0.1,0.0636,7e-05,6.50705]
[1777561297740,32.81,76319.37,0.1,0.06334,7e-05,6.48568]
[1777561300426,32.81,76319.35,0.1,0.06333,7e-05,6.48534]
[1777561300502,32.81,76318.07,0.1,0.06324,7e-05,6.4776]
[1777561306455,32.81,76321.38,0.1,0.06346,7e-05,6.49579]
[1777561307509,32.81,76321.38,0.1,0.06346,7e-05,6.49579]
[1777561307574,32.81,76322.13,0.1,0.06352,7e-05,6.49999]
[1777561310036,32.81,76322.29,0.1,0.06352,7e-05,6.50071]
[1777561310119,32.8,76322.28,0.1,0.06352,7e-05,6.5002]
[1777561315507,32.8,76319.4,0.1,0.0633,7e-05,6.48236]
[1777561319495,32.8,76322.2,0.1,0.06349,7e-05,6.49829]
[1777561319560,32.8,76320.12,0.1,0.06334,7e-05,6.48588]
[1777561320269,32.8,76320.12,0.1,0.06334,7e-05,6.48588]
[1777561322309,32.8,76317.14,0.1,0.06312,7e-05,6.46804]
[1777561322325,32.8,76317.14,0.1,0.06312,7e-05,6.46804]
[1777561322556,32.8,76317.15,0.1,0.06312,7e-05,6.46797]
[1777561323290,32.8,76317.15,0.1,0.06312,7e-05,6.46797]
[1777561323571,32.8,76318.89,0.1,0.06324,7e-05,6.47804]
[1777561326585,32.8,76306.18,0.1,0.06232,7e-05,6.40341]
[1777561329604,32.8,76295.43,0.1,0.06156,7e-05,6.34094]
[1777561334640,32.8,76293.09,0.1,0.06139,7e-05,6.32777]
[1777561339679,32.8,76288.01,0.1,0.06104,7e-05,6.29893]
[1777561344712,32.8,76289.5,0.1,0.06116,7e-05,6.30819]
[1777561350188,32.8,76289.0,0.1,0.06113,7e-05,6.30579]
[1777561355395,32.81,76289.21,0.1,0.06111,7e-05,6.30336]
[1777561356430,32.81,76289.15,0.1,0.06111,7e-05,6.30314]
[1777561356631,32.81,76289.15,0.1,0.06111,7e-05,6.30314]
[1777561356858,32.81,76289.15,0.1,0.06111,7e-05,6.30314]
[1777561356946,32.81,76270.79,0.1,0.05983,7e-05,6.19779]
[1777561358831,32.81,76260.38,0.1,0.0591,7e-05,6.13818]
[1777561359818,32.8,76249.65,0.1,0.05837,7e-05,6.07714]
[1777561363845,32.8,76239.23,0.1,0.05766,7e-05,6.01838]
[1777561366017,32.81,76214.88,0.1,0.05604,7e-05,5.88269]
[1777561371174,32.81,76216.12,0.1,0.05613,7e-05,5.89051]
[1777561376938,32.81,76213.65,0.1,0.05599,7e-05,5.87863]
[1777561381972,32.81,76205.81,0.1,0.05549,7e-05,5.83662]
[1777561387007,32.82,76214.53,0.1,0.05608,7e-05,5.88641]
[1777561392042,32.82,76214.29,0.1,0.05608,7e-05,5.88617]
[1777561397077,32.82,76210.73,0.1,0.05586,7e-05,5.86751]
[1777561402116,32.82,76218.92,0.1,0.05641,7e-05,5.91388]
[1777561407152,32.83,76214.44,0.1,0.05612,7e-05,5.88993]
[1777561412185,32.83,76205.97,0.1,0.05554,7e-05,5.84008]
[1777561417224,32.83,76202.75,0.1,0.05535,7e-05,5.82381]
[1777561421267,32.83,76214.98,0.1,0.05617,7e-05,5.89225]
[1777561426287,32.84,76212.75,0.1,0.05603,7e-05,5.88074]
[1777561431134,32.84,76200.6,0.1,0.05524,7e-05,5.81447]
[1777561436281,32.84,76201.34,0.1,0.0553,7e-05,5.81931]
[1777561439147,32.84,76189.74,0.1,0.05456,6e-05,5.75671]
[1777561444590,32.85,76191.81,0.1,0.05471,6e-05,5.77003]
[1777561445949,32.85,76185.96,0.1,0.05434,6e-05,5.73843]
[1777561446140,32.85,76185.96,0.1,0.05434,6e-05,5.73843]
[1777561446257,32.85,76185.96,0.1,0.05434,6e-05,5.73843]
[1777561446260,32.85,76183.99,0.1,0.05422,6e-05,5.72847]
[1777561446473,32.85,76183.99,0.1,0.05422,6e-05,5.72847]
[1777561447158,32.85,76177.91,0.1,0.05384,6e-05,5.69583]
[1777561452546,32.86,76177.82,0.1,0.05386,6e-05,5.69784]
[1777561452588,32.86,76166.69,0.1,0.05316,6e-05,5.63758]
[1777561455004,32.86,76162.4,0.1,0.05289,6e-05,5.61498]
[1777561455050,32.88,76159.94,0.1,0.05288,6e-05,5.61427]
[1777561456654,32.9,76146.39,0.1,0.05211,6e-05,5.54807]
[1777561458513,32.93,76135.39,0.1,0.0516,6e-05,5.50386]
[1777561460536,32.97,76120.19,0.1,0.05086,6e-05,5.4396]
[1777561463548,33.03,76108.24,0.1,0.05045,6e-05,5.40409]
[1777561467576,33.11,76123.84,0.1,0.05183,6e-05,5.52299]
[1777561472614,33.19,76131.37,0.1,0.05268,6e-05,5.59361]
[1777561477646,33.26,76133.62,0.1,0.05318,6e-05,5.63633]
[1777561483318,33.26,76134.45,0.1,0.05326,6e-05,5.64289]
[1777561484889,33.26,76134.77,0.1,0.05329,6e-05,5.64563]
[1777561484923,33.26,76144.32,0.1,0.05391,6e-05,5.6977]
[1777561489765,33.27,76154.58,0.1,0.05458,6e-05,5.75449]
[1777561493165,33.27,76171.83,0.1,0.05569,6e-05,5.84873]
[1777561494215,33.27,76207.85,0.1,0.05809,7e-05,6.04871]
[1777561495139,33.27,76207.85,0.1,0.05809,7e-05,6.04871]
[1777561495196,33.27,76206.31,0.1,0.05799,7e-05,6.04015]
[1777561496021,33.27,76206.31,0.1,0.05799,7e-05,6.04015]
[1777561500070,33.28,76207.85,0.1,0.05811,7e-05,6.05081]
[1777561501821,33.28,76205.4,0.1,0.05795,7e-05,6.03751]
[1777561501929,33.28,76189.22,0.1,0.05689,7e-05,5.94891]
[1777561504355,33.28,76189.73,0.1,0.05693,7e-05,5.95223]
[1777561508998,33.29,76201.62,0.1,0.05775,7e-05,6.02019]
[1777561509047,33.29,76206.28,0.1,0.05806,7e-05,6.04646]
[1777561515033,33.3,76203.07,0.1,0.05789,7e-05,6.03248]
[1777561518773,33.33,76204.34,0.1,0.05818,7e-05,6.05595]
[1777561525108,33.54,76199.38,0.1,0.05903,7e-05,6.12485]
[1777561530141,33.69,76195.83,0.1,0.05961,7e-05,6.1721]
[1777561530829,33.69,76195.83,0.1,0.05961,7e-05,6.1721]
[1777561535176,33.84,76178.5,0.1,0.05922,7e-05,6.137]
[1777561540211,33.97,76189.95,0.1,0.06074,7e-05,6.26155]
[1777561545247,34.07,76196.09,0.1,0.0617,7e-05,6.33875]
[1777561550282,34.12,76191.51,0.1,0.06167,7e-05,6.33606]
[1777561555318,34.23,76189.11,0.1,0.0621,7e-05,6.37024]
[1777561560360,34.26,76188.54,0.1,0.06222,7e-05,6.3797]
[1777561565392,34.28,76193.44,0.1,0.06271,7e-05,6.41945]
[1777561570428,34.29,76193.45,0.1,0.06276,7e-05,6.42366]
[1777561573450,34.3,76205.55,0.1,0.06363,7e-05,6.49395]
[1777561576470,34.3,76217.55,0.1,0.0645,7e-05,6.56364]
[1777561579302,34.3,76220.74,0.1,0.06474,7e-05,6.58291]
[1777561580914,34.31,76223.13,0.1,0.06492,7e-05,6.5976]
[1777561584529,34.31,76212.87,0.1,0.06421,7e-05,6.54058]
[1777561585802,34.31,76212.87,0.1,0.06421,7e-05,6.54058]
[1777561585961,34.31,76212.87,0.1,0.06421,7e-05,6.54058]
[1777561586900,34.31,76213.59,0.1,0.06427,7e-05,6.54532]
[1777561586905,34.31,76231.54,0.1,0.06555,7e-05,6.64769]
[1777561588432,34.31,76231.54,0.1,0.06555,7e-05,6.64769]
[1777561588483,34.31,76233.14,0.1,0.06567,7e-05,6.65724]
[1777561589133,34.31,76233.14,0.1,0.06567,7e-05,6.65724]
[1777561591678,34.31,76232.98,0.1,0.06567,7e-05,6.65717]
[1777561592324,34.31,76232.98,0.1,0.06567,7e-05,6.65717]
[1777561592737,34.32,76233.33,0.1,0.06566,7e-05,6.65549]
[1777561592828,34.32,76232.16,0.1,0.06558,7e-05,6.64881]
[1777561594325,34.32,76232.16,0.1,0.06558,7e-05,6.64881]
[1777561594438,34.32,76232.16,0.1,0.06558,7e-05,6.64881]
[1777561594396,34.32,76231.92,0.1,0.06557,7e-05,6.64828]
[1777561595038,34.32,76231.92,0.1,0.06557,7e-05,6.64828]
[1777561595100,34.32,76230.77,0.1,0.0655,7e-05,6.64215]
[1777561597623,34.32,76244.17,0.1,0.06647,7e-05,6.71943]
[1777561602657,34.32,76252.05,0.1,0.06705,7e-05,6.766]
[1777561604920,34.32,76251.03,0.1,0.06698,7e-05,6.76056]
[1777561604937,34.32,76251.03,0.1,0.06698,7e-05,6.76056]
[1777561605039,34.33,76251.99,0.1,0.06706,7e-05,6.76633]
[1777561606366,34.33,76251.99,0.1,0.06706,7e-05,6.76633]
[1777561606457,34.33,76244.82,0.1,0.06654,7e-05,6.72536]
[1777561611101,34.33,76243.78,0.1,0.06648,7e-05,6.72031]
[1777561611123,34.33,76238.23,0.1,0.06609,7e-05,6.68917]
[1777561611551,34.33,76238.23,0.1,0.06609,7e-05,6.68917]
[1777561611726,34.33,76238.23,0.1,0.06609,7e-05,6.68917]
[1777561613232,34.33,76238.23,0.1,0.06609,7e-05,6.68917]
[1777561613253,34.33,76234.19,0.1,0.0658,7e-05,6.66678]
[1777561616044,34.33,76235.84,0.1,0.06593,7e-05,6.67659]
[1777561616092,34.33,76238.08,0.1,0.06608,7e-05,6.68899]
[1777561618754,34.33,76237.43,0.1,0.06604,7e-05,6.68534]
[1777561618817,34.33,76237.85,0.1,0.06607,7e-05,6.68782]
[1777561620894,34.33,76238.36,0.1,0.06611,7e-05,6.69081]
[1777561621024,34.33,76235.45,0.1,0.0659,7e-05,6.67433]
[1777561623974,34.33,76239.43,0.1,0.06619,7e-05,6.69718]
[1777561624061,34.33,76236.77,0.1,0.06599,7e-05,6.68152]
[1777561629857,34.33,76228.4,0.1,0.06538,7e-05,6.63286]
[1777561630619,34.33,76228.4,0.1,0.06538,7e-05,6.63286]
[1777561631018,34.33,76228.4,0.1,0.06538,7e-05,6.63286]
[1777561631042,34.33,76228.4,0.1,0.06538,7e-05,6.63286]
[1777561631065,34.33,76236.45,0.1,0.06595,7e-05,6.67865]
[1777561633492,34.33,76273.62,0.1,0.06866,7e-05,6.89266]
[1777561634906,34.33,76261.74,0.1,0.06778,7e-05,6.82381]
[1777561639930,34.33,76269.91,0.1,0.06839,7e-05,6.87166]
[1777561644965,34.33,76269.9,0.1,0.06839,7e-05,6.87192]
[1777561646991,34.33,76265.41,0.1,0.06806,7e-05,6.84596]
[1777561647045,34.33,76262.08,0.1,0.06782,7e-05,6.82668]
[1777561649894,34.33,76252.76,0.1,0.06714,7e-05,6.77307]
[1777561649906,34.33,76252.76,0.1,0.06714,7e-05,6.77307]
[1777561650335,34.33,76252.76,0.1,0.06714,7e-05,6.77307]
[1777561658059,34.33,76268.89,0.1,0.06828,7e-05,6.86184]
[1777561663094,34.33,76276.15,0.1,0.06882,7e-05,6.90414]
[1777561667276,34.33,76292.05,0.1,0.07001,8e-05,6.99712]
[1777561671501,34.33,76302.96,0.1,0.07082,8e-05,7.06045]
[1777561673549,34.33,76302.43,0.1,0.07078,8e-05,7.05732]
[1777561673594,34.33,76315.89,0.1,0.0718,8e-05,7.13631]
[1777561675565,34.33,76315.61,0.1,0.07178,8e-05,7.13465]
[1777561676186,34.33,76316.76,0.1,0.07185,8e-05,7.14067]
[1777561678567,34.32,76315.18,0.1,0.07172,8e-05,7.13054]
[1777561679215,34.32,76316.87,0.1,0.07185,8e-05,7.14017]
[1777561683447,34.32,76321.86,0.1,0.07221,8e-05,7.16817]
[1777561683477,34.32,76333.18,0.1,0.07308,8e-05,7.2356]
[1777561688898,34.32,76328.61,0.1,0.07271,8e-05,7.20664]
[1777561690357,34.32,76332.2,0.1,0.07298,8e-05,7.22761]
[1777561690420,34.31,76341.42,0.1,0.07369,8e-05,7.28228]
[1777561691134,34.31,76341.42,0.1,0.07369,8e-05,7.28228]
[1777561691310,34.31,76341.39,0.1,0.07368,8e-05,7.2816]
[1777561693572,34.31,76342.2,0.1,0.07374,8e-05,7.28623]
[1777561694331,34.31,76341.03,0.1,0.07364,8e-05,7.27876]
[1777561694898,34.31,76341.03,0.1,0.07364,8e-05,7.27876]
[1777561694962,34.31,76341.03,0.1,0.07364,8e-05,7.27876]
[1777561696345,34.31,76329.72,0.1,0.07276,8e-05,7.21074]
[1777561697352,34.31,76317.76,0.1,0.07183,8e-05,7.1392]
[1777561699572,34.31,76298.34,0.1,0.07035,8e-05,7.02396]
[1777561701803,34.31,76295.62,0.1,0.07014,8e-05,7.00771]
[1777561702387,34.31,76296.86,0.1,0.07023,8e-05,7.01489]
[1777561707422,34.31,76294.57,0.1,0.07005,8e-05,7.00068]
[1777561712456,34.3,76289.62,0.1,0.06963,7e-05,6.96649]
[1777561717492,34.3,76286.12,0.1,0.06936,7e-05,6.94556]
[1777561722528,34.3,76279.12,0.1,0.06884,7e-05,6.90438]
[1777561727562,34.3,76277.89,0.1,0.06874,7e-05,6.897]
[1777561732604,34.3,76276.03,0.1,0.0686,7e-05,6.88593]
[1777561737640,34.3,76276.85,0.1,0.06866,7e-05,6.89041]
[1777561742679,34.3,76278.38,0.1,0.06877,7e-05,6.89907]
[1777561747718,34.3,76280.26,0.1,0.06891,7e-05,6.91011]
[1777561750320,34.3,76290.61,0.1,0.06968,7e-05,6.97027]
[1777561752024,34.3,76294.2,0.1,0.06995,8e-05,6.99112]
[1777561752117,34.3,76300.77,0.1,0.07044,8e-05,7.02981]
[1777561757779,34.3,76312.06,0.1,0.0713,8e-05,7.09643]
[1777561762663,34.3,76315.91,0.1,0.07159,8e-05,7.11894]
[1777561762668,34.3,76319.02,0.1,0.07182,8e-05,7.1373]
[1777561763538,34.3,76319.02,0.1,0.07182,8e-05,7.1373]
[1777561763634,34.3,76320.18,0.1,0.07191,8e-05,7.14418]
[1777561768856,34.3,76322.99,0.1,0.07212,8e-05,7.16035]
[1777561771662,34.3,76324.16,0.1,0.07221,8e-05,7.1672]
[1777561772500,34.3,76323.91,0.1,0.07219,8e-05,7.1656]
[1777561773200,34.3,76322.34,0.1,0.07203,8e-05,7.15154]
[1777561773300,34.3,76323.23,0.1,0.07209,8e-05,7.15673]
[1777561777545,34.3,76320.72,0.1,0.0719,8e-05,7.14157]
[1777561777636,34.3,76321.14,0.1,0.07193,8e-05,7.14401]
[1777561782346,34.3,76321.42,0.1,0.07195,8e-05,7.14544]
[1777561782438,34.3,76321.46,0.1,0.07195,8e-05,7.14562]
[1777561784263,34.3,76321.46,0.1,0.07195,8e-05,7.14557]
[1777561784338,34.3,76323.84,0.1,0.07213,8e-05,7.15965]
[1777561790011,34.29,76327.39,0.1,0.0724,8e-05,7.18036]
[1777561792871,34.29,76329.53,0.1,0.07256,8e-05,7.19258]
[1777561793027,34.29,76332.67,0.1,0.07279,8e-05,7.21087]
[1777561798062,34.29,76339.02,0.1,0.07327,8e-05,7.24764]
[1777561802090,34.29,76353.85,0.1,0.07442,8e-05,7.33581]
[1777561807205,34.29,76350.59,0.1,0.07415,8e-05,7.31477]
[1777561811157,34.28,76337.32,0.1,0.07308,8e-05,7.23297]
[1777561812426,34.28,76337.32,0.1,0.07308,8e-05,7.23297]
[1777561812513,34.28,76326.75,0.1,0.07226,8e-05,7.16939]
[1777561812984,34.28,76326.75,0.1,0.07226,8e-05,7.16939]
[1777561813408,34.28,76326.75,0.1,0.07226,8e-05,7.16939]
[1777561813504,34.28,76326.63,0.1,0.07224,8e-05,7.16823]
[1777561815313,34.28,76327.25,0.1,0.07228,8e-05,7.17149]
[1777561815331,34.28,76329.88,0.1,0.07248,8e-05,7.18673]
[1777561821407,34.27,76333.61,0.1,0.07274,8e-05,7.20672]
[1777561821463,34.27,76351.59,0.1,0.07414,8e-05,7.31429]
[1777561826555,34.27,76346.98,0.1,0.07376,8e-05,7.2854]
[1777561832309,34.26,76342.71,0.1,0.07336,8e-05,7.25284]
[1777561837340,34.26,76342.95,0.1,0.07334,8e-05,7.25148]
[1777561842374,34.25,76342.55,0.1,0.07327,8e-05,7.24634]
[1777561847411,34.24,76336.64,0.1,0.07277,8e-05,7.20827]
[1777561851570,34.24,76333.69,0.1,0.07253,8e-05,7.18918]
[1777561851834,34.24,76329.4,0.1,0.07219,8e-05,7.16313]
[1777561852446,34.24,76329.82,0.1,0.07222,8e-05,7.16521]
[1777561857480,34.24,76326.66,0.1,0.07195,8e-05,7.14443]
[1777561862517,34.23,76328.49,0.1,0.07206,8e-05,7.15339]
[1777561867737,34.23,76334.54,0.1,0.07251,8e-05,7.18796]
[1777561868098,34.23,76335.85,0.1,0.07261,8e-05,7.1954]
[1777561868560,34.23,76335.85,0.1,0.0726,8e-05,7.19499]
[1777561868875,34.23,76335.85,0.1,0.0726,8e-05,7.19499]
[1777561872144,34.22,76321.92,0.1,0.07151,8e-05,7.11089]
[1777561872729,34.22,76318.57,0.1,0.07125,8e-05,7.09072]
[1777561872837,34.22,76318.57,0.1,0.07125,8e-05,7.09072]
[1777561873604,34.22,76317.75,0.1,0.07119,8e-05,7.08557]
[1777561874613,34.22,76317.75,0.1,0.07119,8e-05,7.08557]
[1777561874714,34.22,76314.81,0.1,0.07096,8e-05,7.06788]
[1777561876490,34.22,76315.15,0.1,0.07098,8e-05,7.06963]
[1777561876625,34.22,76315.93,0.1,0.07104,8e-05,7.07399]
[1777561880974,34.22,76313.24,0.1,0.07082,8e-05,7.05714]
[1777561881660,34.22,76316.72,0.1,0.07108,8e-05,7.07751]
[1777561886694,34.21,76326.98,0.1,0.07185,8e-05,7.13705]
[1777561890392,34.21,76327.94,0.1,0.07191,8e-05,7.14175]
[1777561890723,34.21,76328.22,0.1,0.07193,8e-05,7.14308]
[1777561894743,34.21,76329.16,0.1,0.07194,8e-05,7.14303]
[1777561894829,34.21,76331.16,0.1,0.07209,8e-05,7.15428]
[1777561896291,34.21,76331.16,0.1,0.07209,8e-05,7.15428]
[1777561896765,34.21,76329.87,0.1,0.07199,8e-05,7.14625]
[1777561902808,34.2,76333.23,0.1,0.07221,8e-05,7.16365]
[1777561907842,34.2,76334.88,0.1,0.07231,8e-05,7.17156]
[1777561912878,34.19,76336.65,0.1,0.07242,8e-05,7.18013]
[1777561915631,34.19,76336.81,0.1,0.07243,8e-05,7.18068]
[1777561915649,34.19,76336.81,0.1,0.07243,8e-05,7.18068]
[1777561915736,34.19,76336.81,0.1,0.07243,8e-05,7.18068]
[1777561916396,34.19,76331.95,0.1,0.07205,8e-05,7.15132]
[1777561916479,34.19,76326.63,0.1,0.07164,8e-05,7.1193]
[1777561918784,34.19,76326.22,0.1,0.0716,8e-05,7.11656]
[1777561918851,34.19,76312.01,0.1,0.07051,8e-05,7.03199]
[1777561923960,34.19,76307.49,0.1,0.07016,8e-05,7.00452]
[1777561926662,34.19,76308.39,0.1,0.07023,8e-05,7.00967]
[1777561926742,34.19,76310.79,0.1,0.07041,8e-05,7.02368]
[1777561930383,34.19,76310.59,0.1,0.07038,8e-05,7.02192]
[1777561930482,34.18,76309.23,0.1,0.07028,8e-05,7.01373]
[1777561931855,34.18,76309.23,0.1,0.07028,8e-05,7.01373]
[1777561932015,34.18,76309.85,0.1,0.07032,8e-05,7.01708]
[1777561933988,34.18,76310.25,0.1,0.07035,8e-05,7.01928]
[1777561934033,34.18,76309.74,0.1,0.07031,8e-05,7.0161]
[1777561939716,34.18,76307.77,0.1,0.07015,8e-05,7.00385]
[1777561945105,34.18,76296.99,0.1,0.06933,7e-05,6.93952]
[1777561950722,34.18,76291.83,0.1,0.06894,7e-05,6.90897]
[1777561956660,34.18,76287.87,0.1,0.0686,7e-05,6.881]
[1777561962226,34.18,76291.29,0.1,0.06885,7e-05,6.9009]
[1777561967260,34.18,76294.23,0.1,0.06907,7e-05,6.91781]
[1777561971423,34.18,76294.3,0.1,0.06907,7e-05,6.91799]
[1777561971482,34.18,76298.74,0.1,0.0694,7e-05,6.94393]
[1777561972058,34.18,76298.74,0.1,0.0694,7e-05,6.94393]
[1777561972296,34.18,76299.38,0.1,0.06945,8e-05,6.94759]
[1777561977331,34.18,76298.78,0.1,0.06939,7e-05,6.94345]
[1777561982366,34.17,76282.5,0.1,0.06817,7e-05,6.84765]
[1777561987405,34.17,76269.65,0.1,0.06723,7e-05,6.77326]
[1777561992436,34.18,76278.3,0.1,0.06787,7e-05,6.82399]
[1777561997471,34.18,76275.72,0.1,0.06769,7e-05,6.8092]
[1777562002507,34.18,76275.91,0.1,0.0677,7e-05,6.81061]
[1777562007542,34.18,76275.18,0.1,0.06765,7e-05,6.80666]
[1777562012576,34.18,76279.09,0.1,0.06791,7e-05,6.82506]
[1777562015813,34.18,76279.3,0.1,0.06792,7e-05,6.82633]
[1777562015912,34.18,76286.4,0.1,0.06845,7e-05,6.8677]
[1777562018924,34.18,76296.47,0.1,0.06919,7e-05,6.92629]
[1777562024462,34.18,76297.76,0.1,0.06928,7e-05,6.93325]
[1777562026310,34.18,76296.72,0.1,0.0692,7e-05,6.92683]
[1777562026675,34.18,76303.98,0.1,0.06974,8e-05,6.96931]
[1777562031709,34.17,76312.5,0.1,0.07037,8e-05,7.01831]
[1777562036745,34.17,76320.57,0.1,0.07097,8e-05,7.06459]
[1777562040773,34.17,76330.86,0.1,0.07174,8e-05,7.12433]
[1777562045810,34.16,76333.86,0.1,0.07194,8e-05,7.14038]
[1777562050843,34.16,76342.99,0.1,0.07262,8e-05,7.19275]
[1777562055882,34.15,76343.35,0.1,0.07263,8e-05,7.19327]
[1777562060010,34.15,76354.02,0.1,0.07344,8e-05,7.25552]
[1777562061924,34.15,76368.03,0.1,0.07453,8e-05,7.33933]
[1777562065967,34.14,76377.75,0.1,0.07527,8e-05,7.39551]
[1777562066810,34.14,76377.75,0.1,0.07527,8e-05,7.39551]
[1777562066826,34.14,76377.75,0.1,0.07527,8e-05,7.39551]
[1777562066959,34.14,76377.75,0.1,0.07526,8e-05,7.39482]
[1777562067609,34.14,76377.75,0.1,0.07526,8e-05,7.39482]
[1777562068024,34.14,76387.68,0.1,0.07604,8e-05,7.45451]
[1777562072134,34.14,76387.61,0.1,0.07597,8e-05,7.44776]
[1777562073022,34.14,76387.61,0.1,0.07597,8e-05,7.44776]
[1777562074008,34.14,76388.59,0.1,0.07605,8e-05,7.45333]
[1777562079042,34.13,76382.43,0.1,0.07552,8e-05,7.41312]
[1777562082617,34.12,76370.76,0.1,0.07456,8e-05,7.34013]
[1777562085404,34.12,76375.33,0.1,0.0749,8e-05,7.36641]
[1777562091236,34.11,76372.1,0.1,0.07459,8e-05,7.34266]
[1777562097170,34.1,76373.6,0.1,0.07466,8e-05,7.34779]
[1777562102211,34.1,76380.26,0.1,0.07517,8e-05,7.38681]
[1777562107243,34.1,76377.26,0.1,0.0749,8e-05,7.36685]
[1777562112280,34.09,76369.35,0.1,0.07426,8e-05,7.31774]
[1777562115309,34.09,76359.11,0.1,0.07343,8e-05,7.25407]
[1777562117296,34.09,76358.38,0.1,0.07337,8e-05,7.24912]
[1777562123981,34.08,76367.45,0.1,0.07404,8e-05,7.30075]
[1777562129401,34.08,76376.03,0.1,0.0747,8e-05,7.3512]
[1777562134433,34.08,76376.73,0.1,0.07469,8e-05,7.34947]
[1777562139467,34.07,76377.89,0.1,0.07477,8e-05,7.35519]
[1777562144507,34.07,76374.32,0.1,0.07447,8e-05,7.33222]
[1777562149651,34.07,76365.48,0.1,0.07375,8e-05,7.27708]
[1777562151258,34.06,76355.1,0.1,0.07292,8e-05,7.21341]
[1777562158605,34.06,76350.93,0.1,0.07255,8e-05,7.18504]
[1777562162629,34.05,76336.34,0.1,0.07139,8e-05,7.09574]
[1777562165586,34.05,76335.12,0.1,0.07129,8e-05,7.08788]
[1777562165718,34.05,76335.12,0.1,0.07129,8e-05,7.08788]
[1777562165754,34.05,76331.34,0.1,0.071,8e-05,7.06511]
[1777562166167,34.05,76331.34,0.1,0.071,8e-05,7.06511]
[1777562166451,34.05,76331.34,0.1,0.071,8e-05,7.06511]
[1777562166660,34.05,76331.55,0.1,0.07101,8e-05,7.0661]
[1777562168204,34.05,76331.94,0.1,0.07104,8e-05,7.06818]
[1777562170191,34.05,76324.68,0.1,0.07048,8e-05,7.02457]
[1777562170204,34.05,76324.68,0.1,0.07048,8e-05,7.02457]
[1777562170688,34.05,76323.67,0.1,0.0704,8e-05,7.0184]
[1777562171813,34.05,76323.67,0.1,0.0704,8e-05,7.0184]
[1777562171910,34.05,76319.67,0.1,0.07009,8e-05,6.99456]
[1777562174257,34.05,76320.79,0.1,0.07017,8e-05,7.00081]
[1777562174718,34.05,76321.48,0.1,0.07022,8e-05,7.00489]
[1777562179752,34.05,76328.02,0.1,0.07073,8e-05,7.04474]
[1777562184788,34.05,76321.95,0.1,0.07029,8e-05,7.00993]
[1777562189826,34.05,76330.58,0.1,0.07096,8e-05,7.06243]
[1777562194857,34.06,76333.73,0.1,0.07117,8e-05,7.07745]
[1777562197879,34.05,76344.71,0.1,0.07201,8e-05,7.14245]
[1777562202914,34.05,76339.59,0.1,0.0716,8e-05,7.11008]
[1777562207949,34.05,76347.81,0.1,0.0722,8e-05,7.15716]
[1777562212984,34.04,76341.85,0.1,0.07171,8e-05,7.1193]
[1777562218025,34.04,76335.88,0.1,0.07123,8e-05,7.08174]
[1777562223061,34.03,76323.36,0.1,0.07025,8e-05,7.00583]
[1777562228096,34.03,76324.53,0.1,0.07033,8e-05,7.01168]
[1777562233131,34.03,76325.57,0.1,0.07039,8e-05,7.0168]
[1777562238173,34.03,76326.88,0.1,0.07047,8e-05,7.02326]
[1777562243204,34.02,76338.24,0.1,0.07133,8e-05,7.0898]
[1777562247237,34.02,76353.02,0.1,0.07247,8e-05,7.17785]
[1777562252376,34.02,76351.49,0.1,0.07231,8e-05,7.16406]
[1777562259200,34.02,76354.76,0.1,0.07256,8e-05,7.1837]
[1777562265231,34.02,76346.54,0.1,0.07193,8e-05,7.13466]
[1777562270389,34.02,76343.92,0.1,0.07173,8e-05,7.11945]
[1777562275424,34.03,76338.75,0.1,0.07134,8e-05,7.08906]
[1777562280460,34.03,76338.96,0.1,0.07137,8e-05,7.09105]
[1777562285495,34.03,76336.44,0.1,0.07118,8e-05,7.07669]
[1777562290531,34.03,76338.88,0.1,0.07138,8e-05,7.0919]
[1777562294563,34.03,76327.68,0.1,0.07052,8e-05,7.02539]
[1777562299685,34.03,76330.98,0.1,0.07076,8e-05,7.04401]
[1777562302568,34.03,76335.93,0.1,0.07113,8e-05,7.0727]
[1777562302615,34.03,76337.61,0.1,0.07125,8e-05,7.08242]
[1777562306417,34.03,76335.41,0.1,0.07108,8e-05,7.0693]
[1777562306643,34.03,76335.44,0.1,0.07109,8e-05,7.06965]
[1777562311678,34.03,76332.26,0.1,0.0708,8e-05,7.0456]
[1777562316715,34.02,76324.07,0.1,0.07016,8e-05,6.9961]
[1777562321749,34.02,76328.13,0.1,0.07046,8e-05,7.01932]
[1777562326787,34.02,76338.25,0.1,0.07122,8e-05,7.07834]
[1777562331822,34.02,76338.03,0.1,0.07118,8e-05,7.07556]
[1777562334843,34.01,76338.44,0.1,0.0712,8e-05,7.07713]
[1777562336857,34.01,76339.69,0.1,0.07129,8e-05,7.08397]
[1777562341893,34.01,76339.4,0.1,0.07125,8e-05,7.08073]
[1777562346927,34.01,76336.13,0.1,0.07098,8e-05,7.0599]
[1777562351962,34.0,76337.74,0.1,0.07109,8e-05,7.06816]
[1777562356997,34.0,76340.83,0.1,0.07131,8e-05,7.08518]
[1777562362033,34.0,76341.64,0.1,0.07135,8e-05,7.08854]
[1777562367068,33.99,76343.1,0.1,0.07144,8e-05,7.09572]
[1777562372105,33.99,76346.15,0.1,0.07161,8e-05,7.10772]
[1777562377138,33.99,76348.03,0.1,0.07174,8e-05,7.11731]
[1777562382173,33.98,76351.53,0.1,0.07198,8e-05,7.13637]
[1777562387208,33.98,76359.43,0.1,0.07257,8e-05,7.18177]
[1777562390399,33.98,76364.31,0.1,0.07295,8e-05,7.21061]
[1777562390686,33.98,76363.89,0.1,0.07291,8e-05,7.20802]
[1777562391159,33.98,76363.89,0.1,0.07291,8e-05,7.20802]
[1777562391257,33.98,76381.99,0.1,0.07434,8e-05,7.31743]
[1777562393497,33.98,76388.24,0.1,0.07483,8e-05,7.35504]
[1777562394257,33.98,76393.1,0.1,0.07523,8e-05,7.3849]
[1777562395489,33.98,76390.88,0.1,0.07505,8e-05,7.37154]
[1777562396273,33.98,76391.47,0.1,0.0751,8e-05,7.37534]
[1777562397447,33.98,76388.51,0.1,0.07487,8e-05,7.35751]
[1777562397547,33.98,76388.51,0.1,0.07487,8e-05,7.35751]
[1777562398285,33.98,76388.22,0.1,0.07485,8e-05,7.35597]
[1777562399597,33.98,76392.55,0.1,0.07519,8e-05,7.38209]
[1777562400300,33.98,76394.35,0.1,0.07534,8e-05,7.39327]
[1777562405335,33.98,76397.17,0.1,0.07557,8e-05,7.41081]
[1777562410369,33.98,76391.01,0.1,0.07507,8e-05,7.37291]
[1777562415405,33.98,76390.98,0.1,0.07506,8e-05,7.3724]
[1777562420442,33.98,76390.03,0.1,0.07498,8e-05,7.36643]
[1777562426357,33.98,76396.1,0.1,0.07547,8e-05,7.40326]
[1777562428586,33.98,76396.0,0.1,0.07547,8e-05,7.4031]
[1777562428613,33.98,76391.88,0.1,0.07513,8e-05,7.37772]
[1777562430030,33.98,76391.88,0.1,0.07513,8e-05,7.37772]
[1777562430032,33.98,76393.44,0.1,0.07525,8e-05,7.387]
[1777562436430,33.97,76394.44,0.1,0.07528,8e-05,7.3877]
[1777562441587,33.97,76400.68,0.1,0.07578,8e-05,7.4258]
[1777562446120,33.98,76401.47,0.1,0.07586,8e-05,7.43142]
[1777562446169,33.98,76401.42,0.1,0.07586,8e-05,7.43137]
[1777562450879,33.97,76401.74,0.1,0.07587,8e-05,7.43232]
[1777562450906,33.97,76402.43,0.1,0.07592,8e-05,7.4363]
[1777562451608,33.97,76402.43,0.1,0.07592,8e-05,7.4363]
[1777562451658,33.97,76402.43,0.1,0.07592,8e-05,7.43605]
[1777562452895,33.97,76402.43,0.1,0.07592,8e-05,7.43605]
[1777562452936,33.97,76403.24,0.1,0.07598,8e-05,7.44076]
[1777562453572,33.97,76403.24,0.1,0.07598,8e-05,7.44076]
[1777562454322,33.97,76403.24,0.1,0.07598,8e-05,7.44076]
[1777562458341,33.97,76404.02,0.1,0.07603,8e-05,7.44453]
[1777562458442,33.97,76400.78,0.1,0.07576,8e-05,7.42419]
[1777562458923,33.97,76400.78,0.1,0.07576,8e-05,7.42419]
[1777562459326,33.97,76400.78,0.1,0.07576,8e-05,7.42419]
[1777562462740,33.97,76389.9,0.1,0.07488,8e-05,7.35702]
[1777562467772,33.97,76400.8,0.1,0.07574,8e-05,7.42279]
[1777562472808,33.96,76400.07,0.1,0.07567,8e-05,7.4173]
[1777562477843,33.96,76400.18,0.1,0.07567,8e-05,7.41703]
[1777562482481,33.96,76403.24,0.1,0.07591,8e-05,7.4352]
[1777562482500,33.96,76403.29,0.1,0.07591,8e-05,7.43512]
[1777562483375,33.96,76403.29,0.1,0.07591,8e-05,7.43512]
[1777562483445,33.96,76402.92,0.1,0.07588,8e-05,7.43286]
[1777562486485,33.96,76397.94,0.1,0.07547,8e-05,7.40201]
[1777562486516,33.96,76389.64,0.1,0.0748,8e-05,7.35123]
[1777562486815,33.96,76389.64,0.1,0.0748,8e-05,7.35123]
[1777562486902,33.96,76388.88,0.1,0.07474,8e-05,7.34651]
[1777562489460,33.96,76387.97,0.1,0.07467,8e-05,7.34091]
[1777562490930,33.96,76377.07,0.1,0.07378,8e-05,7.27318]
[1777562493952,33.95,76368.91,0.1,0.07308,8e-05,7.21795]
[1777562498985,33.95,76362.18,0.1,0.07253,8e-05,7.17564]
[1777562504023,33.94,76364.41,0.1,0.07268,8e-05,7.1873]
[1777562509057,33.94,76365.85,0.1,0.07276,8e-05,7.1939]
[1777562514098,33.94,76361.43,0.1,0.0724,8e-05,7.16566]
[1777562519126,33.93,76349.99,0.1,0.07148,8e-05,7.09493]
[1777562524161,33.93,76348.57,0.1,0.07135,8e-05,7.08494]
[1777562529326,33.93,76347.61,0.1,0.07126,8e-05,7.078]
[1777562535239,33.92,76347.92,0.1,0.07126,8e-05,7.07792]
[1777562539465,33.92,76336.33,0.1,0.07035,8e-05,7.00756]
[1777562545315,33.92,76336.61,0.1,0.07036,8e-05,7.00797]
[1777562550364,33.91,76327.91,0.1,0.06968,8e-05,6.9555]
[1777562555384,33.91,76336.02,0.1,0.07025,8e-05,6.99846]
[1777562560419,33.91,76338.21,0.1,0.07041,8e-05,7.01071]
[1777562565454,33.91,76348.01,0.1,0.07115,8e-05,7.06831]
[1777562570489,33.91,76346.72,0.1,0.07104,8e-05,7.05944]
[1777562575524,33.9,76343.86,0.1,0.0708,8e-05,7.04112]
[1777562580559,33.9,76343.26,0.1,0.07074,8e-05,7.0364]
[1777562585594,33.9,76340.04,0.1,0.07048,8e-05,7.01595]
[1777562590628,33.9,76342.54,0.1,0.07065,8e-05,7.02973]
[1777562595664,33.89,76340.83,0.1,0.07051,8e-05,7.0184]
[1777562600699,33.89,76342.51,0.1,0.07062,8e-05,7.02728]
[1777562605734,33.89,76345.16,0.1,0.07081,8e-05,7.04182]
[1777562610769,33.89,76349.81,0.1,0.07115,8e-05,7.06817]
[1777562615803,33.88,76350.68,0.1,0.07115,8e-05,7.06727]
[1777562620337,33.88,76361.77,0.1,0.072,8e-05,7.13251]
[1777562625878,33.88,76356.24,0.1,0.07154,8e-05,7.09716]
[1777562630915,33.87,76356.34,0.1,0.07152,8e-05,7.09606]
[1777562635948,33.87,76356.19,0.1,0.07149,8e-05,7.09341]
[1777562640985,33.86,76355.46,0.1,0.07141,8e-05,7.08731]
[1777562646019,33.86,76354.03,0.1,0.07128,8e-05,7.07708]
[1777562651053,33.86,76352.92,0.1,0.07117,8e-05,7.06882]
[1777562656090,33.85,76355.35,0.1,0.07134,8e-05,7.08185]
[1777562661124,33.85,76363.5,0.1,0.07195,8e-05,7.12896]
[1777562666159,33.84,76361.59,0.1,0.07177,8e-05,7.11538]
[1777562671194,33.84,76357.81,0.1,0.07141,8e-05,7.08616]
[1777562676230,33.84,76363.46,0.1,0.07183,8e-05,7.11825]
[1777562681264,33.83,76363.49,0.1,0.0718,8e-05,7.11644]
[1777562686301,33.83,76366.17,0.1,0.07199,8e-05,7.13105]
[1777562692695,33.82,76365.78,0.1,0.07193,8e-05,7.12626]
[1777562697385,33.82,76376.49,0.1,0.07274,8e-05,7.18868]
[1777562702420,33.82,76388.61,0.1,0.07369,8e-05,7.26181]
[1777562707456,33.82,76391.06,0.1,0.07388,8e-05,7.2758]
[1777562709470,33.82,76380.53,0.1,0.07304,8e-05,7.21163]
[1777562714506,33.81,76366.48,0.1,0.07191,8e-05,7.12504]
[1777562716518,33.81,76356.65,0.1,0.07114,8e-05,7.06533]
[1777562720550,33.81,76367.71,0.1,0.07199,8e-05,7.13103]
[1777562724659,33.81,76379.92,0.1,0.07294,8e-05,7.20416]
[1777562726593,33.81,76391.63,0.1,0.07386,8e-05,7.2748]
[1777562729663,33.81,76393.95,0.1,0.07404,8e-05,7.28866]
[1777562729739,33.81,76409.81,0.1,0.07531,8e-05,7.38549]
[1777562732976,33.8,76416.99,0.1,0.07585,8e-05,7.42459]
[1777562733648,33.8,76415.42,0.1,0.07572,8e-05,7.41459]
[1777562733817,33.8,76415.42,0.1,0.07572,8e-05,7.41459]
[1777562738205,33.8,76405.08,0.1,0.07487,8e-05,7.35013]
[1777562744723,33.8,76405.54,0.1,0.07488,8e-05,7.35123]
[1777562749758,33.8,76411.17,0.1,0.07532,8e-05,7.38445]
[1777562754794,33.79,76407.81,0.1,0.07503,8e-05,7.36248]
[1777562759831,33.79,76409.29,0.1,0.07513,8e-05,7.37024]
[1777562762793,33.79,76409.63,0.1,0.07515,8e-05,7.37204]
[1777562763555,33.79,76409.12,0.1,0.07511,8e-05,7.36868]
[1777562768759,33.78,76406.63,0.1,0.07488,8e-05,7.35159]
[1777562774800,33.78,76401.62,0.1,0.07447,8e-05,7.32002]
[1777562778017,33.78,76392.99,0.1,0.07377,8e-05,7.26681]
[1777562783997,33.78,76393.95,0.1,0.07382,8e-05,7.27007]
[1777562788025,33.77,76384.28,0.1,0.07303,8e-05,7.20988]
[1777562793060,33.77,76379.72,0.1,0.07262,8e-05,7.17682]
[1777562795385,33.77,76389.88,0.1,0.07341,8e-05,7.23764]
[1777562801116,33.77,76401.58,0.1,0.07434,8e-05,7.30861]
[1777562806151,33.77,76400.79,0.1,0.07427,8e-05,7.30309]
[1777562811186,33.77,76399.39,0.1,0.07415,8e-05,7.29396]
[1777562816224,33.76,76393.91,0.1,0.07369,8e-05,7.25916]
[1777562821258,33.76,76395.22,0.1,0.07376,8e-05,7.26469]
[1777562826296,33.75,76391.36,0.1,0.07343,8e-05,7.23903]
[1777562831422,33.75,76398.1,0.1,0.07394,8e-05,7.27822]
[1777562835462,33.74,76383.55,0.1,0.07276,8e-05,7.18791]
[1777562842411,33.74,76373.77,0.1,0.07195,8e-05,7.1259]
[1777562847426,33.74,76373.8,0.1,0.07196,8e-05,7.12614]
[1777562852484,33.74,76386.02,0.1,0.07288,8e-05,7.19592]
[1777562857518,33.74,76388.91,0.1,0.07311,8e-05,7.21341]
[1777562862553,33.74,76398.76,0.1,0.07389,8e-05,7.27312]
[1777562867588,33.74,76400.35,0.1,0.07401,8e-05,7.28224]
[1777562872623,33.74,76392.73,0.1,0.0734,8e-05,7.23536]
[1777562877658,33.73,76389.97,0.1,0.07314,8e-05,7.21613]
[1777562882692,33.73,76394.37,0.1,0.07347,8e-05,7.24147]
[1777562887730,33.73,76394.71,0.1,0.0735,8e-05,7.24344]
[1777562892763,33.73,76395.52,0.1,0.07356,8e-05,7.24827]
[1777562897797,33.73,76397.02,0.1,0.07368,8e-05,7.25725]
[1777562902837,33.73,76395.19,0.1,0.07353,8e-05,7.24596]
[1777562907877,33.73,76394.65,0.1,0.07349,8e-05,7.24258]
[1777562912904,33.73,76395.04,0.1,0.07348,8e-05,7.24034]
[1777562917941,33.73,76396.65,0.1,0.07361,8e-05,7.25012]
[1777562922976,33.73,76396.21,0.1,0.07357,8e-05,7.24748]
[1777562928012,33.73,76389.4,0.1,0.07304,8e-05,7.20636]
[1777562933046,33.73,76386.19,0.1,0.07278,8e-05,7.18711]
[1777562938084,33.73,76383.12,0.1,0.07255,8e-05,7.16881]
[1777562943116,33.73,76375.55,0.1,0.07196,8e-05,7.12366]
[1777562948152,33.73,76374.26,0.1,0.07184,8e-05,7.11478]
[1777562953687,33.73,76378.53,0.1,0.07219,8e-05,7.14104]
[1777562955203,33.73,76393.56,0.1,0.07338,8e-05,7.2324]
[1777562959230,33.73,76403.5,0.1,0.07416,8e-05,7.29257]
[1777562963256,33.73,76413.7,0.1,0.07497,8e-05,7.35427]
[1777562968608,33.72,76417.28,0.1,0.07525,8e-05,7.37536]
[1777562974335,33.72,76420.27,0.1,0.07543,8e-05,7.38743]
[1777562979370,33.72,76427.3,0.1,0.07598,8e-05,7.42946]
[1777562982730,33.72,76427.31,0.1,0.07598,8e-05,7.42892]
[1777562982828,33.72,76430.49,0.1,0.07623,8e-05,7.44825]
[1777562983387,33.72,76430.49,0.1,0.07623,8e-05,7.44825]
[1777562983398,33.72,76430.42,0.1,0.07622,8e-05,7.44748]
[1777562984375,33.72,76430.42,0.1,0.07622,8e-05,7.44748]
[1777562984886,33.71,76430.04,0.1,0.07618,8e-05,7.4448]
[1777562988452,33.71,76438.41,0.1,0.07687,8e-05,7.49657]
[1777562988541,33.71,76439.11,0.1,0.07692,8e-05,7.50051]
[1777562994988,33.71,76438.68,0.1,0.07688,8e-05,7.49737]
[1777563000517,33.71,76455.22,0.1,0.07826,8e-05,7.60064]
[1777563002750,33.71,76480.0,0.1,0.08034,9e-05,7.75613]
[1777563008052,33.71,76482.14,0.1,0.08051,9e-05,7.76839]
[1777563013613,33.71,76480.19,0.1,0.08032,9e-05,7.75427]
[1777563018650,33.7,76476.88,0.1,0.08002,8e-05,7.73223]
[1777563023684,33.7,76469.71,0.1,0.0794,8e-05,7.68635]
[1777563028979,33.7,76462.09,0.1,0.07876,8e-05,7.63802]
[1777563029035,33.7,76473.28,0.1,0.07969,8e-05,7.708]
[1777563034763,33.7,76464.8,0.1,0.07892,8e-05,7.64908]
[1777563037783,33.7,76477.17,0.1,0.07996,8e-05,7.72611]
[1777563042820,33.69,76481.13,0.1,0.08028,9e-05,7.74988]
[1777563047855,33.69,76477.86,0.1,0.07998,8e-05,7.72774]
[1777563052889,33.69,76471.23,0.1,0.07941,8e-05,7.68507]
[1777563057924,33.69,76475.62,0.1,0.07976,8e-05,7.71168]
[1777563062959,33.69,76470.23,0.1,0.0793,8e-05,7.67691]
[1777563067994,33.68,76475.9,0.1,0.07976,8e-05,7.71169]
[1777563073030,33.68,76473.56,0.1,0.07955,8e-05,7.69577]
[1777563077059,33.68,76486.24,0.1,0.08062,9e-05,7.77516]
[1777563082092,33.68,76485.29,0.1,0.08052,9e-05,7.76769]
[1777563085155,33.67,76504.62,0.1,0.08216,9e-05,7.8891]
[1777563085910,33.67,76504.62,0.1,0.08216,9e-05,7.8891]
[1777563086128,33.67,76504.65,0.1,0.08216,9e-05,7.88924]
[1777563087346,33.67,76505.47,0.1,0.08224,9e-05,7.89446]
[1777563088146,33.67,76506.17,0.1,0.08229,9e-05,7.89878]
[1777563091699,33.67,76506.3,0.1,0.08226,9e-05,7.89463]
[1777563092174,33.67,76512.11,0.1,0.08276,9e-05,7.93157]
[1777563095007,33.67,76516.65,0.1,0.08316,9e-05,7.96042]
[1777563095196,33.67,76520.37,0.1,0.08348,9e-05,7.98389]
[1777563097248,33.67,76519.48,0.1,0.0834,9e-05,7.97804]
[1777563098215,33.67,76521.75,0.1,0.08359,9e-05,7.99242]
[1777563098459,33.67,76521.75,0.1,0.08359,9e-05,7.99242]
[1777563099225,33.67,76523.88,0.1,0.08378,9e-05,8.0059]
[1777563099333,33.67,76523.88,0.1,0.08378,9e-05,8.0059]
[1777563100230,33.67,76525.98,0.1,0.08396,9e-05,8.01917]
[1777563100313,33.67,76525.98,0.1,0.08396,9e-05,8.01917]
[1777563101237,33.67,76528.66,0.1,0.08419,9e-05,8.03617]
[1777563106418,33.67,76528.12,0.1,0.08413,9e-05,8.03183]
[1777563109618,33.67,76510.97,0.1,0.08262,9e-05,7.92136]
[1777563109713,33.67,76510.97,0.1,0.08262,9e-05,7.92136]
[1777563110098,33.67,76510.97,0.1,0.08262,9e-05,7.92136]
[1777563110236,33.67,76510.97,0.1,0.08262,9e-05,7.92136]
[1777563111168,33.67,76505.92,0.1,0.08218,9e-05,7.88896]
[1777563116222,33.67,76500.03,0.1,0.08167,9e-05,7.85146]
[1777563118375,33.67,76512.79,0.1,0.08278,9e-05,7.93279]
[1777563118421,33.67,76526.16,0.1,0.08395,9e-05,8.01826]
[1777563123447,33.66,76529.47,0.1,0.08423,9e-05,8.03893]
[1777563123863,33.66,76547.77,0.1,0.08585,9e-05,8.15614]
[1777563127958,33.66,76559.64,0.1,0.0869,9e-05,8.23186]
[1777563130681,33.66,76571.61,0.1,0.08797,9e-05,8.30885]
[1777563132578,33.66,76572.86,0.1,0.08807,9e-05,8.31632]
[1777563132679,33.66,76590.55,0.1,0.0897,9e-05,8.43241]
[1777563137679,33.66,76597.61,0.1,0.09035,9e-05,8.47889]
[1777563138871,33.66,76588.99,0.1,0.08955,9e-05,8.42214]
[1777563138959,33.66,76588.99,0.1,0.08955,9e-05,8.42214]
[1777563138985,33.66,76573.75,0.1,0.08816,9e-05,8.32234]
[1777563139604,33.66,76573.75,0.1,0.08816,9e-05,8.32234]
[1777563139642,33.66,76573.75,0.1,0.08816,9e-05,8.32234]
[1777563139710,33.66,76553.16,0.1,0.08629,9e-05,8.18832]
[1777563141175,33.66,76553.16,0.1,0.08629,9e-05,8.18832]
[1777563141194,33.66,76548.03,0.1,0.08582,9e-05,8.15451]
[1777563142365,33.66,76548.03,0.1,0.08582,9e-05,8.15451]
[1777563142441,33.66,76548.03,0.1,0.08582,9e-05,8.15451]
[1777563142732,33.65,76530.65,0.1,0.08427,9e-05,8.04194]
[1777563145380,33.65,76524.55,0.1,0.08372,9e-05,8.0019]
[1777563146072,33.65,76524.55,0.1,0.08372,9e-05,8.0019]
[1777563146079,33.65,76524.55,0.1,0.08372,9e-05,8.0019]
[1777563146094,33.65,76524.55,0.1,0.08372,9e-05,8.0019]
[1777563146159,33.65,76524.68,0.1,0.08373,9e-05,8.00251]
[1777563148744,33.65,76527.86,0.1,0.08401,9e-05,8.0227]
[1777563148794,33.65,76528.53,0.1,0.08406,9e-05,8.02652]
[1777563151818,33.65,76528.05,0.1,0.08401,9e-05,8.02319]
[1777563151849,33.65,76514.7,0.1,0.08279,9e-05,7.93238]
[1777563152510,33.65,76514.7,0.1,0.08279,9e-05,7.93238]
[1777563152895,33.65,76514.7,0.1,0.08279,9e-05,7.93238]
[1777563153789,33.65,76509.88,0.1,0.08237,9e-05,7.90153]
[1777563154952,33.65,76510.7,0.1,0.08244,9e-05,7.90671]
[1777563155027,33.65,76509.36,0.1,0.08233,9e-05,7.89811]
[1777563157125,33.65,76498.81,0.1,0.08141,9e-05,7.8309]
[1777563158542,33.65,76491.94,0.1,0.08082,9e-05,7.78737]
[1777563158658,33.65,76491.94,0.1,0.08082,9e-05,7.78737]
[1777563160290,33.65,76491.94,0.1,0.08082,9e-05,7.78737]
[1777563161305,33.65,76474.77,0.1,0.07936,8e-05,7.67867]
[1777563163174,33.65,76474.96,0.1,0.07937,8e-05,7.67986]
[1777563163272,33.65,76460.5,0.1,0.07815,8e-05,7.58894]
[1777563164527,33.65,76460.48,0.1,0.07815,8e-05,7.5888]
[1777563164701,33.65,76457.96,0.1,0.07794,8e-05,7.57305]
[1777563165754,33.65,76457.96,0.1,0.07794,8e-05,7.57305]
[1777563165890,33.65,76457.96,0.1,0.07794,8e-05,7.57305]
[1777563167453,33.65,76454.72,0.1,0.07767,8e-05,7.55286]
[1777563168290,33.65,76454.72,0.1,0.07767,8e-05,7.55286]
[1777563167722,33.65,76448.78,0.1,0.07718,8e-05,7.51598]
[1777563168729,33.65,76449.58,0.1,0.07725,8e-05,7.52096]
[1777563169701,33.65,76449.58,0.1,0.07725,8e-05,7.52096]
[1777563169735,33.65,76448.92,0.1,0.07719,8e-05,7.51677]
[1777563171633,33.65,76444.35,0.1,0.07681,8e-05,7.48836]
[1777563171749,33.65,76449.62,0.1,0.07725,8e-05,7.52109]
[1777563176789,33.65,76446.6,0.1,0.07701,8e-05,7.50282]
[1777563180503,33.65,76449.2,0.1,0.07722,8e-05,7.51916]
[1777563181140,33.65,76449.2,0.1,0.07722,8e-05,7.51916]
[1777563186360,33.65,76445.09,0.1,0.07689,8e-05,7.49407]
[1777563189832,33.65,76457.37,0.1,0.07791,8e-05,7.57071]
[1777563191919,33.65,76472.2,0.1,0.07915,8e-05,7.66345]
[1777563194289,33.65,76483.86,0.1,0.08014,9e-05,7.73655]
[1777563198971,33.65,76465.46,0.1,0.07858,8e-05,7.62101]
[1777563199696,33.65,76465.46,0.1,0.07858,8e-05,7.62101]
[1777563199952,33.65,76465.25,0.1,0.07856,8e-05,7.61959]
[1777563201048,33.65,76465.25,0.1,0.07856,8e-05,7.61959]
[1777563201149,33.65,76468.44,0.1,0.07883,8e-05,7.63946]
[1777563203641,33.65,76468.83,0.1,0.07886,8e-05,7.64163]
[1777563204350,33.65,76463.19,0.1,0.07839,8e-05,7.60617]
[1777563204454,33.65,76463.19,0.1,0.07839,8e-05,7.60617]
[1777563204986,33.65,76463.06,0.1,0.07837,8e-05,7.60527]
[1777563207322,33.65,76462.56,0.1,0.07833,8e-05,7.60206]
[1777563208100,33.65,76454.48,0.1,0.07765,8e-05,7.55147]
[1777563208578,33.65,76454.48,0.1,0.07765,8e-05,7.55147]
[1777563209015,33.65,76454.63,0.1,0.07767,8e-05,7.55241]
[1777563210216,33.65,76454.63,0.1,0.07767,8e-05,7.55241]
[1777563210301,33.65,76447.51,0.1,0.07708,8e-05,7.50812]
[1777563210479,33.65,76447.51,0.1,0.07708,8e-05,7.50812]
[1777563211029,33.65,76447.36,0.1,0.07702,8e-05,7.50252]
[1777563216063,33.65,76442.49,0.1,0.07663,8e-05,7.47294]
[1777563220327,33.65,76440.12,0.1,0.07644,8e-05,7.45867]
[1777563221102,33.65,76430.2,0.1,0.07564,8e-05,7.39779]
[1777563223975,33.65,76422.22,0.1,0.07499,8e-05,7.34921]
[1777563224323,33.65,76422.22,0.1,0.07499,8e-05,7.34921]
[1777563224956,33.65,76419.5,0.1,0.07478,8e-05,7.33283]
[1777563225443,33.65,76412.64,0.1,0.07423,8e-05,7.29116]
[1777563226137,33.65,76410.14,0.1,0.07403,8e-05,7.27583]
[1777563227630,33.65,76413.55,0.1,0.0743,8e-05,7.29666]
[1777563228148,33.65,76417.19,0.1,0.0746,8e-05,7.31889]
[1777563231995,33.66,76425.53,0.1,0.07528,8e-05,7.37111]
[1777563232178,33.66,76425.86,0.1,0.07531,8e-05,7.37343]
[1777563237213,33.66,76427.69,0.1,0.07548,8e-05,7.38614]
[1777563242249,33.66,76436.11,0.1,0.07619,8e-05,7.43943]
[1777563247284,33.66,76438.5,0.1,0.0764,8e-05,7.45528]
[1777563252319,33.67,76440.7,0.1,0.07659,8e-05,7.46983]
[1777563257353,33.67,76442.53,0.1,0.07675,8e-05,7.48197]
[1777563262389,33.67,76446.38,0.1,0.07708,8e-05,7.50657]
[1777563267424,33.67,76448.29,0.1,0.07725,8e-05,7.51906]
[1777563268919,33.67,76448.13,0.1,0.07723,8e-05,7.51818]
[1777563269303,33.67,76448.13,0.1,0.07723,8e-05,7.51818]
[1777563269404,33.67,76434.78,0.1,0.07614,8e-05,7.43562]
[1777563270554,33.67,76434.78,0.1,0.07614,8e-05,7.43562]
[1777563271186,33.67,76434.78,0.1,0.07614,8e-05,7.43562]
[1777563271194,33.67,76419.18,0.1,0.07483,8e-05,7.33541]
[1777563272506,33.67,76416.26,0.1,0.0746,8e-05,7.31735]
[1777563272564,33.67,76412.01,0.1,0.07425,8e-05,7.2913]
[1777563274582,33.67,76412.16,0.1,0.07426,8e-05,7.29211]
[1777563274684,33.67,76408.25,0.1,0.07395,8e-05,7.26811]
[1777563279276,33.67,76408.43,0.1,0.07396,8e-05,7.26906]
[1777563279483,33.67,76403.57,0.1,0.07357,8e-05,7.23932]
[1777563282393,33.67,76391.83,0.1,0.07263,8e-05,7.16673]
[1777563287578,33.67,76381.76,0.1,0.07181,8e-05,7.10418]
[1777563292622,33.66,76386.55,0.1,0.07218,8e-05,7.13229]
[1777563297649,33.66,76392.91,0.1,0.07266,8e-05,7.1693]
[1777563301133,33.66,76383.12,0.1,0.07188,8e-05,7.10964]
[1777563306534,33.66,76382.37,0.1,0.07181,8e-05,7.10419]
[1777563311752,33.66,76381.95,0.1,0.07176,8e-05,7.10035]
[1777563317055,33.65,76374.88,0.1,0.0712,8e-05,7.05682]
[1777563317854,33.65,76373.54,0.1,0.07109,8e-05,7.04842]
[1777563319185,33.65,76372.69,0.1,0.07102,8e-05,7.0433]
[1777563319388,33.65,76372.69,0.1,0.07102,8e-05,7.0433]
[1777563319407,33.65,76372.69,0.1,0.07102,8e-05,7.0433]
[1777563319242,33.65,76367.67,0.1,0.07063,8e-05,7.01281]
[1777563320232,33.65,76367.67,0.1,0.07063,8e-05,7.01281]
[1777563320330,33.65,76368.82,0.1,0.07072,8e-05,7.01959]
[1777563321195,33.65,76368.82,0.1,0.07072,8e-05,7.01959]
[1777563321270,33.65,76367.89,0.1,0.07064,8e-05,7.01388]
[1777563324844,33.65,76358.09,0.1,0.06988,8e-05,6.9549]
[1777563329864,33.65,76357.1,0.1,0.06981,8e-05,6.94905]
[1777563335921,33.65,76358.78,0.1,0.0699,8e-05,6.95461]
[1777563340955,33.65,76354.42,0.1,0.06957,8e-05,6.92888]
[1777563345991,33.65,76351.32,0.1,0.06933,8e-05,6.91084]
[1777563351026,33.65,76354.98,0.1,0.06962,8e-05,6.93301]
[1777563356064,33.65,76357.98,0.1,0.06985,8e-05,6.95115]
[1777563361098,33.65,76357.71,0.1,0.06984,8e-05,6.94987]
[1777563366141,33.66,76353.81,0.1,0.06954,8e-05,6.92701]
[1777563371168,33.66,76354.19,0.1,0.06958,8e-05,6.92969]
[1777563376036,33.66,76354.47,0.1,0.0696,8e-05,6.93161]
[1777563376206,33.66,76353.42,0.1,0.06952,8e-05,6.92543]
[1777563376974,33.66,76353.42,0.1,0.06952,8e-05,6.92543]
[1777563378058,33.66,76352.83,0.1,0.06948,8e-05,6.92201]
[1777563378224,33.66,76353.22,0.1,0.06951,8e-05,6.92443]
[1777563383255,33.66,76347.39,0.1,0.06907,8e-05,6.89029]
[1777563386349,33.66,76346.16,0.1,0.06898,8e-05,6.88327]
[1777563386352,33.66,76335.6,0.1,0.06818,8e-05,6.82093]
[1777563387735,33.66,76335.46,0.1,0.06818,8e-05,6.82036]
[1777563388291,33.66,76337.91,0.1,0.06837,8e-05,6.83509]
[1777563393326,33.66,76330.11,0.1,0.06776,8e-05,6.7859]
[1777563398417,33.67,76336.04,0.1,0.06822,8e-05,6.82206]
[1777563398498,33.67,76341.12,0.1,0.0686,8e-05,6.8524]
[1777563400692,33.67,76341.53,0.1,0.06864,8e-05,6.85526]
[1777563402300,33.67,76340.9,0.1,0.0686,8e-05,6.85175]
[1777563406417,33.67,76355.88,0.1,0.06975,8e-05,6.94155]
[1777563410451,33.67,76368.88,0.1,0.07075,8e-05,7.01924]
[1777563415482,33.67,76376.01,0.1,0.0713,8e-05,7.0615]
[1777563420518,33.67,76376.08,0.1,0.07129,8e-05,7.06115]
[1777563425552,33.67,76374.22,0.1,0.07113,8e-05,7.04903]
[1777563430587,33.66,76374.13,0.1,0.07112,8e-05,7.04769]
[1777563435621,33.66,76372.99,0.1,0.07102,8e-05,7.04012]
[1777563440902,33.66,76374.48,0.1,0.07113,8e-05,7.04851]
[1777563446699,33.66,76374.29,0.1,0.0711,8e-05,7.04637]
[1777563449026,33.66,76371.8,0.1,0.0709,8e-05,7.03107]
[1777563449395,33.66,76371.8,0.1,0.0709,8e-05,7.03107]
[1777563450727,33.66,76361.32,0.1,0.07009,8e-05,6.96797]
[1777563455763,33.66,76357.34,0.1,0.06974,8e-05,6.93943]
[1777563460796,33.66,76356.71,0.1,0.06969,8e-05,6.9357]
[1777563465831,33.66,76359.84,0.1,0.06993,8e-05,6.95435]
[1777563470869,33.66,76360.77,0.1,0.07,8e-05,6.95986]
[1777563475913,33.66,76360.92,0.1,0.07001,8e-05,6.96075]
[1777563480936,33.66,76359.72,0.1,0.06992,8e-05,6.95353]
[1777563485974,33.66,76356.12,0.1,0.06964,8e-05,6.93206]
[1777563491007,33.66,76357.47,0.1,0.06975,8e-05,6.9403]
[1777563496042,33.66,76357.07,0.1,0.06972,8e-05,6.93822]
[1777563501077,33.66,76363.44,0.1,0.07021,8e-05,6.97636]
[1777563506112,33.66,76364.83,0.1,0.07032,8e-05,6.98447]
[1777563509133,33.66,76381.02,0.1,0.07157,8e-05,7.08142]
[1777563514168,33.66,76388.79,0.1,0.07213,8e-05,7.1231]
[1777563519205,33.66,76398.45,0.1,0.0729,8e-05,7.18241]
[1777563520192,33.66,76398.45,0.1,0.0729,8e-05,7.18241]
[1777563520295,33.66,76404.55,0.1,0.07339,8e-05,7.2196]
[1777563526253,33.66,76414.03,0.1,0.07419,8e-05,7.28036]
[1777563528178,33.66,76413.65,0.1,0.07416,8e-05,7.27846]
[1777563528273,33.67,76413.53,0.1,0.07416,8e-05,7.27815]
[1777563529733,33.67,76413.21,0.1,0.07414,8e-05,7.2766]
[1777563530216,33.67,76413.21,0.1,0.07414,8e-05,7.2766]
[1777563530291,33.67,76413.13,0.1,0.07414,8e-05,7.27653]
[1777563535378,33.67,76413.67,0.1,0.0742,8e-05,7.28116]
[1777563535876,33.67,76409.86,0.1,0.0739,8e-05,7.25827]
[1777563535893,33.67,76409.86,0.1,0.0739,8e-05,7.25827]
[1777563536543,33.67,76409.86,0.1,0.0739,8e-05,7.25827]
[1777563536582,33.67,76411.27,0.1,0.07401,8e-05,7.26679]
[1777563537283,33.67,76411.27,0.1,0.07401,8e-05,7.26679]
[1777563537366,33.67,76411.27,0.1,0.07401,8e-05,7.26679]
[1777563537380,33.67,76412.96,0.1,0.07414,8e-05,7.27702]
[1777563537736,33.67,76412.96,0.1,0.07414,8e-05,7.27702]
[1777563538360,33.67,76420.69,0.1,0.07477,8e-05,7.32478]
[1777563538999,33.67,76420.69,0.1,0.07477,8e-05,7.32478]
[1777563539654,33.67,76420.69,0.1,0.07477,8e-05,7.32478]
[1777563539669,33.67,76420.69,0.1,0.07477,8e-05,7.32478]
[1777563539343,33.67,76420.84,0.1,0.07479,8e-05,7.32601]
[1777563540461,33.67,76420.84,0.1,0.07479,8e-05,7.32601]
[1777563542328,33.67,76422.03,0.1,0.07489,8e-05,7.33392]
[1777563542384,33.67,76422.03,0.1,0.07489,8e-05,7.33392]
[1777563542448,33.67,76416.94,0.1,0.07448,8e-05,7.30298]
[1777563543444,33.67,76416.94,0.1,0.07448,8e-05,7.30298]
[1777563543493,33.67,76416.94,0.1,0.07448,8e-05,7.30298]
[1777563543546,33.67,76409.31,0.1,0.07388,8e-05,7.25663]
[1777563544401,33.67,76409.31,0.1,0.07388,8e-05,7.25663]
[1777563544591,33.67,76409.31,0.1,0.07388,8e-05,7.25663]
[1777563544692,33.67,76405.16,0.1,0.07354,8e-05,7.23119]
[1777563550427,33.68,76410.63,0.1,0.07401,8e-05,7.2666]
[1777563551696,33.68,76410.63,0.1,0.07401,8e-05,7.2666]
[1777563551725,33.68,76411.8,0.1,0.07411,8e-05,7.27417]
[1777563552480,33.68,76411.8,0.1,0.07411,8e-05,7.27417]
[1777563552557,33.68,76410.9,0.1,0.07404,8e-05,7.26907]
[1777563555909,33.68,76414.53,0.1,0.07434,8e-05,7.29195]
[1777563556465,33.68,76411.14,0.1,0.07407,8e-05,7.27162]
[1777563561499,33.68,76410.17,0.1,0.074,8e-05,7.26597]
[1777563566536,33.68,76409.76,0.1,0.07396,8e-05,7.26308]
[1777563571570,33.68,76410.41,0.1,0.07397,8e-05,7.262]
[1777563576605,33.68,76412.51,0.1,0.07413,8e-05,7.27457]
[1777563581640,33.68,76415.49,0.1,0.07437,8e-05,7.29247]
[1777563586372,33.68,76419.35,0.1,0.07468,8e-05,7.3163]
[1777563586675,33.68,76420.17,0.1,0.07475,8e-05,7.32148]
[1777563586924,33.68,76420.17,0.1,0.07475,8e-05,7.32148]
[1777563589205,33.68,76416.16,0.1,0.07443,8e-05,7.29725]
[1777563590438,33.68,76415.25,0.1,0.07436,8e-05,7.29188]
[1777563590708,33.68,76415.96,0.1,0.07441,8e-05,7.29617]
[1777563595743,33.68,76414.47,0.1,0.07429,8e-05,7.28682]
[1777563600599,33.68,76422.28,0.1,0.07493,8e-05,7.33539]
[1777563600779,33.68,76428.13,0.1,0.07541,8e-05,7.37148]
[1777563601263,33.68,76428.13,0.1,0.07541,8e-05,7.37148]
[1777563601282,33.68,76428.69,0.1,0.07546,8e-05,7.37528]
[1777563603394,33.68,76428.69,0.1,0.07546,8e-05,7.37528]
[1777563603616,33.68,76428.69,0.1,0.07546,8e-05,7.37528]
[1777563603716,33.69,76426.72,0.1,0.07531,8e-05,7.36382]
[1777563604085,33.69,76426.72,0.1,0.07531,8e-05,7.36382]
[1777563604384,33.69,76426.72,0.1,0.07531,8e-05,7.36382]
[1777563604403,33.69,76426.72,0.1,0.07531,8e-05,7.36382]
[1777563604442,33.69,76428.32,0.1,0.07544,8e-05,7.37379]
[1777563606820,33.69,76410.18,0.1,0.07398,8e-05,7.26275]
[1777563611855,33.69,76409.82,0.1,0.07395,8e-05,7.2608]
[1777563616889,33.69,76411.66,0.1,0.0741,8e-05,7.27199]
[1777563622932,33.69,76411.33,0.1,0.07407,8e-05,7.26984]
[1777563627966,33.69,76408.41,0.1,0.07384,8e-05,7.25201]
[1777563632188,33.69,76401.3,0.1,0.07323,8e-05,7.20404]
[1777563638038,33.68,76393.19,0.1,0.07256,8e-05,7.1531]
[1777563643072,33.68,76385.68,0.1,0.07195,8e-05,7.10624]
[1777563648112,33.68,76382.68,0.1,0.0717,8e-05,7.08686]
[1777563653143,33.67,76381.43,0.1,0.07158,8e-05,7.07807]
[1777563658179,33.67,76372.83,0.1,0.0709,8e-05,7.02521]
[1777563663214,33.67,76380.27,0.1,0.07147,8e-05,7.06897]
[1777563668252,33.67,76376.15,0.1,0.07113,8e-05,7.04296]
[1777563673285,33.66,76380.53,0.1,0.07145,8e-05,7.06816]
[1777563678321,33.66,76373.56,0.1,0.07089,8e-05,7.02473]
[1777563683355,33.66,76367.53,0.1,0.07041,8e-05,6.98756]
[1777563688390,33.66,76382.86,0.1,0.07159,8e-05,7.07857]
[1777563693422,33.66,76390.82,0.1,0.07217,8e-05,7.12211]
[1777563693931,33.66,76397.56,0.1,0.07271,8e-05,7.16304]
[1777563694044,33.66,76397.56,0.1,0.07271,8e-05,7.16304]
[1777563694431,33.66,76398.9,0.1,0.07281,8e-05,7.17123]
[1777563695951,33.66,76398.25,0.1,0.07276,8e-05,7.16733]
[1777563696447,33.66,76395.34,0.1,0.07253,8e-05,7.14973]
[1777563701482,33.66,76394.49,0.1,0.07247,8e-05,7.14508]
[1777563706516,33.65,76397.74,0.1,0.07271,8e-05,7.16296]
[1777563711550,33.65,76398.16,0.1,0.07273,8e-05,7.16463]
[1777563716586,33.65,76399.77,0.1,0.07286,8e-05,7.17485]
[1777563721779,33.65,76398.58,0.1,0.07277,8e-05,7.16798]
[1777563722351,33.65,76400.8,0.1,0.07295,8e-05,7.18156]
[1777563722780,33.65,76402.84,0.1,0.07311,8e-05,7.19405]
[1777563724281,33.65,76402.87,0.1,0.07311,8e-05,7.19429]
[1777563724371,33.65,76402.87,0.1,0.07311,8e-05,7.19429]
[1777563724641,33.65,76402.1,0.1,0.07305,8e-05,7.18967]
[1777563729680,33.66,76399.38,0.1,0.07284,8e-05,7.17347]
[1777563734712,33.66,76398.96,0.1,0.07281,8e-05,7.17127]
[1777563737735,33.65,76381.6,0.1,0.07143,8e-05,7.06531]
[1777563742769,33.65,76376.64,0.1,0.07104,8e-05,7.03456]
[1777563747805,33.65,76367.54,0.1,0.07032,8e-05,6.97937]
[1777563752839,33.65,76366.01,0.1,0.07016,8e-05,6.96536]
[1777563753812,33.65,76366.01,0.1,0.07016,8e-05,6.96536]
[1777563753845,33.65,76351.2,0.1,0.06902,8e-05,6.87713]
[1777563755478,33.65,76346.63,0.1,0.06868,8e-05,6.85015]
[1777563755859,33.65,76346.61,0.1,0.06868,8e-05,6.85017]
[1777563760898,33.65,76349.61,0.1,0.06892,8e-05,6.86865]
[1777563765935,33.66,76353.13,0.1,0.0692,8e-05,6.89106]
[1777563770978,33.66,76362.6,0.1,0.06996,8e-05,6.94967]
[1777563776012,33.66,76353.95,0.1,0.0693,8e-05,6.89828]
[1777563781241,33.66,76357.83,0.1,0.0696,8e-05,6.92167]
[1777563787086,33.66,76358.49,0.1,0.06965,8e-05,6.92596]
[1777563792120,33.66,76360.33,0.1,0.0698,8e-05,6.93704]
[1777563797156,33.66,76359.19,0.1,0.06971,8e-05,6.93027]
[1777563802335,33.66,76363.11,0.1,0.07001,8e-05,6.9537]
[1777563808233,33.66,76365.64,0.1,0.0702,8e-05,6.96853]
[1777563813267,33.66,76366.2,0.1,0.0702,8e-05,6.96697]
[1777563815281,33.66,76355.86,0.1,0.0694,8e-05,6.90521]
[1777563820316,33.66,76361.74,0.1,0.06986,8e-05,6.94033]
[1777563825352,33.66,76363.82,0.1,0.07001,8e-05,6.95247]
[1777563830386,33.66,76358.86,0.1,0.06963,8e-05,6.92263]
[1777563835425,33.66,76358.59,0.1,0.06961,8e-05,6.92093]
[1777563840456,33.66,76354.42,0.1,0.06929,8e-05,6.89598]
[1777563844483,33.66,76341.53,0.1,0.06831,8e-05,6.8199]
[1777563849519,33.66,76332.79,0.1,0.06766,8e-05,6.76919]
[1777563854756,33.67,76331.48,0.1,0.06758,8e-05,6.76239]
[1777563854786,33.67,76327.17,0.1,0.06726,7e-05,6.7373]
[1777563856165,33.67,76327.71,0.1,0.0673,7e-05,6.74075]
[1777563856614,33.67,76327.71,0.1,0.0673,7e-05,6.74075]
[1777563856869,33.67,76327.71,0.1,0.0673,7e-05,6.74075]
[1777563856888,33.67,76325.27,0.1,0.06712,7e-05,6.72671]
[1777563858279,33.67,76325.83,0.1,0.06717,7e-05,6.7303]
[1777563858937,33.67,76325.83,0.1,0.06717,7e-05,6.7303]
[1777563860450,33.67,76329.05,0.1,0.06742,7e-05,6.74978]
[1777563860596,33.67,76330.98,0.1,0.06756,7e-05,6.76138]
[1777563865819,33.67,76327.54,0.1,0.06732,7e-05,6.74213]
[1777563865920,33.67,76328.28,0.1,0.06738,7e-05,6.74673]
[1777563866491,33.67,76328.28,0.1,0.06738,7e-05,6.74673]
[1777563866638,33.67,76328.47,0.1,0.0674,7e-05,6.74811]
[1777563867767,33.67,76328.47,0.1,0.0674,7e-05,6.74811]
[1777563867863,33.67,76327.22,0.1,0.06731,7e-05,6.74103]
[1777563873172,33.68,76332.71,0.1,0.06769,8e-05,6.76997]
[1777563873687,33.68,76351.34,0.1,0.06911,8e-05,6.8807]
[1777563875957,33.68,76374.48,0.1,0.0709,8e-05,7.0199]
[1777563878565,33.68,76377.56,0.1,0.07115,8e-05,7.03897]
[1777563878725,33.68,76376.46,0.1,0.07107,8e-05,7.03263]
[1777563879772,33.68,76394.52,0.1,0.07249,8e-05,7.14177]
[1777563882495,33.68,76396.34,0.1,0.07263,8e-05,7.15298]
[1777563882535,33.68,76396.34,0.1,0.07263,8e-05,7.15298]
[1777563884709,33.68,76402.91,0.1,0.07316,8e-05,7.193]
[1777563884795,33.68,76411.8,0.1,0.07387,8e-05,7.24712]
[1777563886843,33.68,76411.5,0.1,0.07384,8e-05,7.2452]
[1777563892823,33.68,76412.27,0.1,0.07389,8e-05,7.24932]
[1777563894225,33.68,76415.41,0.1,0.07415,8e-05,7.26841]
[1777563894368,33.68,76415.41,0.1,0.07415,8e-05,7.26841]
[1777563894838,33.68,76415.42,0.1,0.07414,8e-05,7.26836]
[1777563895845,33.68,76433.96,0.1,0.07564,8e-05,7.38198]
[1777563898522,33.68,76433.03,0.1,0.07556,8e-05,7.37572]
[1777563898866,33.68,76430.94,0.1,0.07539,8e-05,7.36261]
[1777563899414,33.68,76430.94,0.1,0.07539,8e-05,7.36261]
[1777563899533,33.68,76430.94,0.1,0.07539,8e-05,7.36261]
[1777563899875,33.68,76421.33,0.1,0.07461,8e-05,7.30341]
[1777563904908,33.68,76413.43,0.1,0.07397,8e-05,7.25479]
[1777563909943,33.68,76415.55,0.1,0.07413,8e-05,7.26757]
[1777563914935,33.68,76407.92,0.1,0.07352,8e-05,7.2211]
[1777563915151,33.68,76405.14,0.1,0.0733,8e-05,7.2042]
[1777563915989,33.68,76404.9,0.1,0.07328,8e-05,7.20281]
[1777563917159,33.68,76401.95,0.1,0.07305,8e-05,7.18496]
[1777563918000,33.68,76399.32,0.1,0.07284,8e-05,7.16909]
[1777563920409,33.68,76400.16,0.1,0.07291,8e-05,7.17441]
[1777563921198,33.68,76401.01,0.1,0.07298,8e-05,7.17967]
[1777563922027,33.68,76400.73,0.1,0.07296,8e-05,7.17806]
[1777563925059,33.68,76388.21,0.1,0.07197,8e-05,7.10238]
[1777563929079,33.68,76370.86,0.1,0.07063,8e-05,6.9988]
[1777563931093,33.68,76363.09,0.1,0.06999,8e-05,6.9476]
[1777563936128,33.68,76355.5,0.1,0.0694,8e-05,6.90236]
[1777563941164,33.68,76358.75,0.1,0.06966,8e-05,6.92196]
[1777563946213,33.68,76349.2,0.1,0.06893,8e-05,6.86546]
[1777563951237,33.68,76353.13,0.1,0.06924,8e-05,6.88935]
[1777563956272,33.68,76357.75,0.1,0.0696,8e-05,6.91726]
[1777563961307,33.68,76361.38,0.1,0.06988,8e-05,6.93899]
[1777563966710,33.68,76359.79,0.1,0.06975,8e-05,6.92957]
[1777563972385,33.68,76353.97,0.1,0.06931,8e-05,6.89494]
[1777563977419,33.68,76348.46,0.1,0.06889,8e-05,6.86252]
[1777563979479,33.69,76347.99,0.1,0.06886,8e-05,6.85983]
[1777563979820,33.69,76342.63,0.1,0.06846,8e-05,6.82835]
[1777563980375,33.69,76342.63,0.1,0.06846,8e-05,6.82835]
[1777563980860,33.69,76340.52,0.1,0.0683,8e-05,6.81603]
[1777563985905,33.69,76343.16,0.1,0.0685,8e-05,6.83219]
[1777563986526,33.69,76340.8,0.1,0.06833,8e-05,6.81857]
[1777563986610,33.69,76334.22,0.1,0.06783,8e-05,6.77973]
[1777563989583,33.69,76334.18,0.1,0.06784,8e-05,6.77995]
[1777563989838,33.69,76338.63,0.1,0.06818,8e-05,6.80671]
[1777563990497,33.69,76338.63,0.1,0.06818,8e-05,6.80671]
[1777563990680,33.69,76338.63,0.1,0.06818,8e-05,6.80671]
[1777563993797,33.69,76338.8,0.1,0.06816,8e-05,6.80355]
[1777563993838,33.69,76333.27,0.1,0.06775,8e-05,6.77143]
[1777563995333,33.69,76333.27,0.1,0.06775,8e-05,6.77143]
[1777563995546,33.69,76333.51,0.1,0.06777,8e-05,6.77312]
[1777563996596,33.69,76333.51,0.1,0.06777,8e-05,6.77312]
[1777563996696,33.69,76336.1,0.1,0.06797,8e-05,6.78865]
[1777563997979,33.69,76336.1,0.1,0.06797,8e-05,6.78865]
[1777563998070,33.69,76337.48,0.1,0.06808,8e-05,6.7973]
[1777564001076,33.7,76339.23,0.1,0.06821,8e-05,6.80787]
[1777564001088,33.7,76333.67,0.1,0.0678,8e-05,6.77554]
[1777564005621,33.7,76322.9,0.1,0.06701,7e-05,6.71335]
[1777564007473,33.7,76315.77,0.1,0.06648,7e-05,6.67199]
[1777564008343,33.7,76316.21,0.1,0.06652,7e-05,6.67499]
[1777564009295,33.7,76316.74,0.1,0.06657,7e-05,6.67851]
[1777564010507,33.7,76317.96,0.1,0.06666,7e-05,6.68607]
[1777564010652,33.7,76317.96,0.1,0.06667,7e-05,6.68649]
[1777564013672,33.71,76306.94,0.1,0.06587,7e-05,6.62351]
[1777564018707,33.71,76299.87,0.1,0.06539,7e-05,6.58514]
[1777564023742,33.72,76297.57,0.1,0.06525,7e-05,6.57452]
[1777564028768,33.72,76297.52,0.1,0.06529,7e-05,6.57715]
[1777564034820,33.73,76292.52,0.1,0.06497,7e-05,6.55193]
[1777564036833,33.74,76279.32,0.1,0.06403,7e-05,6.4772]
[1777564041868,33.74,76283.0,0.1,0.06434,7e-05,6.50162]
[1777564046902,33.75,76289.25,0.1,0.06483,7e-05,6.54057]
[1777564051939,33.76,76283.63,0.1,0.06442,7e-05,6.50656]
[1777564055543,33.76,76287.45,0.1,0.06472,7e-05,6.53028]
[1777564055967,33.76,76292.17,0.1,0.06506,7e-05,6.55803]
[1777564056973,33.76,76303.62,0.1,0.06591,7e-05,6.62475]
[1777564057287,33.76,76303.62,0.1,0.06591,7e-05,6.62475]
[1777564057981,33.76,76305.82,0.1,0.06607,7e-05,6.63792]
[1777564063017,33.77,76304.92,0.1,0.06603,7e-05,6.63461]
[1777564068052,33.77,76302.94,0.1,0.06591,7e-05,6.62504]
[1777564073088,33.77,76305.69,0.1,0.06614,7e-05,6.64286]
[1777564078120,33.78,76306.14,0.1,0.06619,7e-05,6.64721]
[1777564083168,33.78,76298.57,0.1,0.06566,7e-05,6.6052]
[1777564086178,33.79,76308.76,0.1,0.06642,7e-05,6.6655]
[1777564091213,33.79,76312.17,0.1,0.0667,7e-05,6.68692]
[1777564091818,33.79,76312.17,0.1,0.0667,7e-05,6.68692]
[1777564097256,33.79,76314.99,0.1,0.06693,7e-05,6.70506]
[1777564101745,33.79,76318.62,0.1,0.06721,7e-05,6.72719]
[1777564101927,33.79,76318.62,0.1,0.06721,7e-05,6.72719]
[1777564107324,33.8,76318.49,0.1,0.06721,7e-05,6.7274]
[1777564111534,33.8,76319.1,0.1,0.06726,7e-05,6.73151]
[1777564112332,33.8,76319.1,0.1,0.06726,7e-05,6.73151]
[1777564111577,33.8,76313.87,0.1,0.06684,7e-05,6.69654]
[1777564112410,33.8,76313.76,0.1,0.06683,7e-05,6.69608]
[1777564116006,33.8,76313.26,0.1,0.0668,7e-05,6.6936]
[1777564118034,33.8,76313.6,0.1,0.06683,7e-05,6.69602]
[1777564123444,33.8,76319.18,0.1,0.06726,7e-05,6.73002]
[1777564125109,33.8,76319.18,0.1,0.06726,7e-05,6.73002]
[1777564125252,33.8,76323.36,0.1,0.06758,7e-05,6.75483]
[1777564127920,33.8,76335.05,0.1,0.06846,8e-05,6.82382]
[1777564133232,33.8,76339.64,0.1,0.06881,8e-05,6.85096]
[1777564135239,33.8,76358.76,0.1,0.07027,8e-05,6.96429]
[1777564140469,33.81,76366.29,0.1,0.07086,8e-05,7.01022]
[1777564145596,33.81,76369.11,0.1,0.0711,8e-05,7.02844]
[1777564150631,33.81,76365.99,0.1,0.07087,8e-05,7.0109]
[1777564155666,33.81,76364.64,0.1,0.07078,8e-05,7.00414]
[1777564156604,33.81,76364.64,0.1,0.07078,8e-05,7.00414]
[1777564156674,33.81,76353.94,0.1,0.06996,8e-05,6.94016]
[1777564157578,33.81,76353.94,0.1,0.06996,8e-05,6.94016]
[1777564157680,33.81,76356.67,0.1,0.07017,8e-05,6.95634]
[1777564162715,33.81,76360.03,0.1,0.07042,8e-05,6.97574]
[1777564167750,33.81,76362.07,0.1,0.07057,8e-05,6.98727]
[1777564170773,33.81,76372.52,0.1,0.07137,8e-05,7.04932]
[1777564176812,33.81,76375.9,0.1,0.07157,8e-05,7.06344]
[1777564181848,33.8,76376.22,0.1,0.07158,8e-05,7.06402]
[1777564187451,33.8,76378.68,0.1,0.07175,8e-05,7.0774]
[1777564189389,33.8,76378.84,0.1,0.07176,8e-05,7.07807]
[1777564189903,33.8,76385.19,0.1,0.07226,8e-05,7.1166]
[1777564190647,33.8,76385.19,0.1,0.07226,8e-05,7.1166]
[1777564191363,33.8,76385.19,0.1,0.07226,8e-05,7.1166]
[1777564191364,33.8,76386.86,0.1,0.0724,8e-05,7.12685]
[1777564196954,33.8,76389.99,0.1,0.07265,8e-05,7.14606]
[1777564201989,33.8,76384.09,0.1,0.07219,8e-05,7.11087]
[1777564207025,33.8,76375.6,0.1,0.07152,8e-05,7.05947]
[1777564212061,33.8,76371.74,0.1,0.0712,8e-05,7.03518]
[1777564217094,33.8,76378.48,0.1,0.07173,8e-05,7.07575]
[1777564222131,33.8,76382.51,0.1,0.07205,8e-05,7.10061]
[1777564227168,33.8,76372.02,0.1,0.07124,8e-05,7.03825]
[1777564232203,33.8,76373.74,0.1,0.07135,8e-05,7.04472]
[1777564235221,33.8,76361.31,0.1,0.07038,8e-05,6.97007]
[1777564240258,33.8,76363.67,0.1,0.07055,8e-05,6.98308]
[1777564245292,33.8,76369.57,0.1,0.07102,8e-05,7.01933]
[1777564250326,33.81,76375.14,0.1,0.07146,8e-05,7.05352]
[1777564255361,33.81,76374.56,0.1,0.07142,8e-05,7.05074]
[1777564260396,33.81,76382.09,0.1,0.07202,8e-05,7.09621]
[1777564265431,33.81,76381.45,0.1,0.07195,8e-05,7.09145]
[1777564270467,33.81,76384.42,0.1,0.07219,8e-05,7.10939]
[1777564273508,33.81,76395.2,0.1,0.07304,8e-05,7.17484]
[1777564274467,33.81,76395.2,0.1,0.07304,8e-05,7.17484]
[1777564274501,33.81,76395.14,0.1,0.07304,8e-05,7.17452]
[1777564279532,33.81,76400.72,0.1,0.07348,8e-05,7.20809]
[1777564284358,33.81,76399.8,0.1,0.0734,8e-05,7.20232]
[1777564284611,33.81,76400.03,0.1,0.07342,8e-05,7.20367]
[1777564285583,33.81,76399.38,0.1,0.07337,8e-05,7.19968]
[1777564285821,33.81,76399.38,0.1,0.07337,8e-05,7.19968]
[1777564286584,33.81,76413.48,0.1,0.0745,8e-05,7.28553]
[1777564287595,33.8,76423.6,0.1,0.07531,8e-05,7.34725]
[1777564292627,33.8,76426.04,0.1,0.07545,8e-05,7.35605]
[1777564295650,33.8,76416.38,0.1,0.07466,8e-05,7.29613]
[1777564300685,33.8,76419.71,0.1,0.0749,8e-05,7.31471]
[1777564306265,33.79,76419.9,0.1,0.07488,8e-05,7.31338]
[1777564311760,33.78,76418.97,0.1,0.07475,8e-05,7.30357]
[1777564316795,33.78,76415.17,0.1,0.07441,8e-05,7.27745]
[1777564321834,33.77,76420.4,0.1,0.07479,8e-05,7.30668]
[1777564326865,33.76,76425.58,0.1,0.07517,8e-05,7.3355]
[1777564331900,33.76,76422.02,0.1,0.07484,8e-05,7.31064]
[1777564336936,33.75,76421.58,0.1,0.07477,8e-05,7.30512]
[1777564341970,33.74,76428.06,0.1,0.07526,8e-05,7.34202]
[1777564344064,33.74,76422.62,0.1,0.0748,8e-05,7.30741]
[1777564344114,33.74,76408.09,0.1,0.07363,8e-05,7.21865]
[1777564345484,33.74,76408.09,0.1,0.07363,8e-05,7.21865]
[1777564345538,33.74,76407.45,0.1,0.07357,8e-05,7.21377]
[1777564351033,33.73,76407.97,0.1,0.07354,8e-05,7.21018]
[1777564356069,33.73,76406.65,0.1,0.0734,8e-05,7.19995]
[1777564361104,33.72,76399.47,0.1,0.0728,8e-05,7.15413]
[1777564366139,33.72,76400.05,0.1,0.07282,8e-05,7.15561]
[1777564371189,33.72,76400.54,0.1,0.07283,8e-05,7.1565]
[1777564373877,33.71,76413.79,0.1,0.07387,8e-05,7.2357]
[1777564374196,33.71,76413.79,0.1,0.07387,8e-05,7.2357]
[1777564379623,33.71,76414.87,0.1,0.07395,8e-05,7.24193]
[1777564385530,33.71,76417.34,0.1,0.07414,8e-05,7.25641]
[1777564391314,33.71,76422.04,0.1,0.07451,8e-05,7.28433]
[1777564396349,33.71,76422.68,0.1,0.07456,8e-05,7.28771]
[1777564401384,33.71,76422.36,0.1,0.07452,8e-05,7.28524]
[1777564406419,33.7,76416.28,0.1,0.07402,8e-05,7.2468]
[1777564406986,33.7,76416.28,0.1,0.07402,8e-05,7.2468]
[1777564407196,33.7,76416.28,0.1,0.07402,8e-05,7.2468]
[1777564408686,33.7,76413.86,0.1,0.07382,8e-05,7.23157]
[1777564410357,33.7,76409.27,0.1,0.07344,8e-05,7.20275]
[1777564410455,33.7,76407.58,0.1,0.0733,8e-05,7.19205]
[1777564415812,33.7,76409.66,0.1,0.0734,8e-05,7.19842]
[1777564419510,33.69,76399.99,0.1,0.0726,8e-05,7.1378]
[1777564420407,33.69,76399.99,0.1,0.0726,8e-05,7.1378]
[1777564420442,33.69,76399.99,0.1,0.0726,8e-05,7.1378]
[1777564420517,33.69,76399.48,0.1,0.07256,8e-05,7.1344]
[1777564422629,33.69,76399.43,0.1,0.07256,8e-05,7.13424]
[1777564422659,33.69,76399.43,0.1,0.07256,8e-05,7.13424]
[1777564422728,33.69,76405.12,0.1,0.07301,8e-05,7.16891]
[1777564425323,33.69,76405.33,0.1,0.07303,8e-05,7.17035]
[1777564425342,33.69,76405.33,0.1,0.07303,8e-05,7.17035]
[1777564425555,33.69,76405.33,0.1,0.07303,8e-05,7.17043]
[1777564425886,33.69,76405.33,0.1,0.07303,8e-05,7.17043]
[1777564425910,33.69,76405.33,0.1,0.07303,8e-05,7.17043]
[1777564426637,33.69,76405.33,0.1,0.07303,8e-05,7.17043]
[1777564426684,33.69,76406.3,0.1,0.0731,8e-05,7.17596]
[1777564432606,33.69,76408.73,0.1,0.07327,8e-05,7.18838]
[1777564437639,33.68,76409.45,0.1,0.0733,8e-05,7.19068]
[1777564442674,33.68,76406.43,0.1,0.07303,8e-05,7.1701]
[1777564446846,33.67,76404.63,0.1,0.07287,8e-05,7.15787]
[1777564447726,33.67,76408.49,0.1,0.07316,8e-05,7.18049]
[1777564449269,33.67,76407.87,0.1,0.07311,8e-05,7.17625]
[1777564450899,33.67,76403.77,0.1,0.07277,8e-05,7.15043]
[1777564451762,33.67,76405.04,0.1,0.07286,8e-05,7.15771]
[1777564455355,33.67,76411.37,0.1,0.07335,8e-05,7.19489]
[1777564455777,33.66,76415.92,0.1,0.07371,8e-05,7.22214]
[1777564460359,33.66,76423.54,0.1,0.07429,8e-05,7.26639]
[1777564465846,33.66,76433.48,0.1,0.07507,8e-05,7.32587]
[1777564466929,33.66,76442.76,0.1,0.07583,8e-05,7.38287]
[1777564467180,33.66,76442.76,0.1,0.07583,8e-05,7.38287]
[1777564472897,33.65,76445.2,0.1,0.07597,8e-05,7.39164]
[1777564477931,33.65,76445.11,0.1,0.07594,8e-05,7.38993]
[1777564482966,33.65,76448.47,0.1,0.0762,8e-05,7.40964]
[1777564488001,33.65,76450.9,0.1,0.07639,8e-05,7.42366]
[1777564493035,33.64,76452.73,0.1,0.07653,8e-05,7.434]
[1777564498072,33.64,76452.88,0.1,0.07653,8e-05,7.43396]
[1777564503113,33.64,76455.2,0.1,0.07671,8e-05,7.44742]
[1777564508149,33.64,76463.14,0.1,0.07735,8e-05,7.49566]
[1777564513178,33.63,76460.05,0.1,0.07708,8e-05,7.47508]
[1777564516639,33.63,76460.74,0.1,0.07713,8e-05,7.47887]
[1777564516689,33.63,76461.71,0.1,0.0772,8e-05,7.48437]
[1777564522365,33.63,76465.57,0.1,0.07752,8e-05,7.50824]
[1777564528284,33.63,76477.31,0.1,0.0785,8e-05,7.58154]
[1777564533318,33.63,76479.82,0.1,0.07867,8e-05,7.59255]
[1777564538353,33.63,76479.28,0.1,0.07862,8e-05,7.58915]
[1777564543389,33.63,76482.36,0.1,0.07889,8e-05,7.60858]
[1777564548428,33.63,76477.81,0.1,0.0785,8e-05,7.57989]
[1777564549783,33.63,76467.44,0.1,0.07763,8e-05,7.51501]
[1777564550556,33.63,76467.44,0.1,0.07763,8e-05,7.51501]
[1777564550643,33.63,76462.62,0.1,0.07723,8e-05,7.48504]
[1777564556483,33.63,76457.47,0.1,0.07677,8e-05,7.45084]
[1777564561517,33.62,76454.64,0.1,0.07652,8e-05,7.43168]
[1777564566553,33.62,76460.96,0.1,0.07701,8e-05,7.46907]
[1777564567922,33.62,76460.96,0.1,0.07701,8e-05,7.46907]
[1777564568428,33.62,76461.68,0.1,0.07707,8e-05,7.47317]
[1777564568566,33.62,76461.68,0.1,0.07706,8e-05,7.47278]
[1777564573602,33.61,76468.43,0.1,0.07762,8e-05,7.51411]
[1777564578636,33.61,76467.26,0.1,0.0775,8e-05,7.50575]
[1777564579096,33.61,76467.26,0.1,0.0775,8e-05,7.50575]
[1777564579746,33.61,76467.26,0.1,0.0775,8e-05,7.50575]
[1777564588707,33.61,76465.97,0.1,0.07737,8e-05,7.49572]
[1777564590902,33.61,76465.93,0.1,0.07736,8e-05,7.49501]
[1777564590982,33.61,76465.85,0.1,0.07735,8e-05,7.49404]
[1777564592735,33.6,76453.61,0.1,0.07628,8e-05,7.41237]
[1777564595512,33.6,76451.23,0.1,0.07607,8e-05,7.397]
[1777564595756,33.6,76451.67,0.1,0.0761,8e-05,7.39942]
[1777564596061,33.6,76451.67,0.1,0.0761,8e-05,7.39942]
[1777564596763,33.6,76452.64,0.1,0.07618,8e-05,7.40511]
[1777564597517,33.6,76452.64,0.1,0.07618,8e-05,7.40511]
[1777564598108,33.6,76451.41,0.1,0.07607,8e-05,7.39719]
[1777564603814,33.6,76447.4,0.1,0.07573,8e-05,7.37098]
[1777564604489,33.6,76447.4,0.1,0.07573,8e-05,7.37098]
[1777564604819,33.6,76449.1,0.1,0.07586,8e-05,7.38125]
[1777564605076,33.6,76449.1,0.1,0.07586,8e-05,7.38125]
[1777564605827,33.6,76452.66,0.1,0.07615,8e-05,7.40303]
[1777564607391,33.6,76452.17,0.1,0.07611,8e-05,7.3997]
[1777564607841,33.6,76450.99,0.1,0.07601,8e-05,7.3921]
[1777564612875,33.59,76465.84,0.1,0.07722,8e-05,7.48346]
[1777564614597,33.59,76467.68,0.1,0.07738,8e-05,7.49504]
[1777564614896,33.59,76470.29,0.1,0.07759,8e-05,7.5109]
[1777564615742,33.59,76470.29,0.1,0.07759,8e-05,7.5109]
[1777564615902,33.59,76477.29,0.1,0.07818,8e-05,7.55449]
[1777564620394,33.59,76476.93,0.1,0.07814,8e-05,7.55216]
[1777564620931,33.59,76470.01,0.1,0.07756,8e-05,7.50889]
[1777564621540,33.59,76470.01,0.1,0.07756,8e-05,7.50889]
[1777564621730,33.59,76470.01,0.1,0.07756,8e-05,7.50889]
[1777564621937,33.59,76470.72,0.1,0.07762,8e-05,7.51288]
[1777564623217,33.59,76471.04,0.1,0.07764,8e-05,7.51442]
[1777564623972,33.59,76471.04,0.1,0.07764,8e-05,7.51442]
[1777564623952,33.59,76472.13,0.1,0.07772,8e-05,7.52076]
[1777564624960,33.59,76471.18,0.1,0.07764,8e-05,7.51435]
[1777564629994,33.59,76466.93,0.1,0.07727,8e-05,7.48725]
[1777564635043,33.59,76464.55,0.1,0.07707,8e-05,7.4722]
[1777564640069,33.58,76457.75,0.1,0.07649,8e-05,7.42851]
[1777564640444,33.58,76457.75,0.1,0.07649,8e-05,7.42851]
[1777564641076,33.58,76458.3,0.1,0.07653,8e-05,7.43157]
[1777564646110,33.58,76455.85,0.1,0.07631,8e-05,7.41471]
[1777564650033,33.58,76454.16,0.1,0.07616,8e-05,7.40391]
[1777564659210,33.57,76448.07,0.1,0.07557,8e-05,7.35824]
[1777564664243,33.57,76442.97,0.1,0.07514,8e-05,7.32579]
[1777564669276,33.57,76441.28,0.1,0.075,8e-05,7.31472]
[1777564674315,33.57,76442.56,0.1,0.07509,8e-05,7.32202]
[1777564679641,33.57,76443.56,0.1,0.07517,8e-05,7.32775]
[1777564685392,33.56,76447.36,0.1,0.07547,8e-05,7.35052]
[1777564690428,33.56,76450.3,0.1,0.0757,8e-05,7.36809]
[1777564695464,33.56,76450.15,0.1,0.07566,8e-05,7.36507]
[1777564700498,33.55,76450.72,0.1,0.07567,8e-05,7.36564]
[1777564705535,33.55,76451.46,0.1,0.07569,8e-05,7.36726]
[1777564710573,33.54,76452.58,0.1,0.07574,8e-05,7.37125]
[1777564712584,33.54,76445.47,0.1,0.0751,8e-05,7.32138]
[1777564717621,33.53,76442.57,0.1,0.07483,8e-05,7.30093]
[1777564718911,33.53,76442.57,0.1,0.07483,8e-05,7.30093]
[1777564720934,33.53,76442.13,0.1,0.07478,8e-05,7.29726]
[1777564721035,33.53,76442.43,0.1,0.07479,8e-05,7.29818]
[1777564724976,33.52,76442.23,0.1,0.07476,8e-05,7.29554]
[1777564724996,33.52,76443.04,0.1,0.07482,8e-05,7.30008]
[1777564727069,33.52,76442.94,0.1,0.0748,8e-05,7.299]
[1777564727396,33.52,76442.44,0.1,0.07476,8e-05,7.29546]
[1777564728203,33.52,76442.36,0.1,0.07474,8e-05,7.29451]
[1777564729046,33.52,76442.36,0.1,0.07474,8e-05,7.29451]
[1777564729068,33.52,76442.06,0.1,0.07471,8e-05,7.29221]
[1777564734739,33.51,76441.55,0.1,0.07464,8e-05,7.28643]
[1777564739773,33.51,76442.77,0.1,0.07471,8e-05,7.29174]
[1777564744811,33.5,76441.07,0.1,0.07454,8e-05,7.27919]
[1777564749847,33.5,76450.64,0.1,0.07529,8e-05,7.33594]
[1777564754882,33.49,76451.82,0.1,0.07535,8e-05,7.34077]
[1777564759917,33.49,76452.05,0.1,0.07534,8e-05,7.33973]
[1777564765959,33.48,76449.66,0.1,0.07511,8e-05,7.32208]
[1777564770994,33.48,76449.37,0.1,0.07505,8e-05,7.31793]
[1777564776030,33.47,76449.5,0.1,0.07499,8e-05,7.31167]
[1777564781064,33.47,76448.01,0.1,0.07483,8e-05,7.30022]
[1777564787107,33.46,76444.62,0.1,0.07452,8e-05,7.27677]
[1777564791269,33.46,76443.02,0.1,0.07437,8e-05,7.26533]
[1777564793148,33.46,76423.41,0.1,0.07278,8e-05,7.1442]
[1777564798200,33.45,76420.67,0.1,0.07255,8e-05,7.12658]
[1777564803221,33.45,76421.76,0.1,0.07262,8e-05,7.13236]
[1777564808260,33.45,76419.42,0.1,0.07242,8e-05,7.1172]
[1777564813292,33.45,76407.97,0.1,0.0715,8e-05,7.04652]
[1777564818333,33.45,76405.08,0.1,0.07127,8e-05,7.02842]
[1777564820775,33.45,76407.75,0.1,0.07148,8e-05,7.04451]
[1777564821213,33.45,76409.09,0.1,0.07158,8e-05,7.05236]
[1777564826387,33.44,76394.62,0.1,0.07043,8e-05,6.96405]
[1777564827295,33.44,76394.62,0.1,0.07043,8e-05,6.96405]
[1777564827394,33.44,76393.46,0.1,0.07034,8e-05,6.95703]
[1777564832526,33.44,76393.27,0.1,0.07028,8e-05,6.95116]
[1777564833337,33.44,76395.23,0.1,0.07043,8e-05,6.96297]
[1777564833981,33.44,76395.81,0.1,0.07048,8e-05,6.96641]
[1777564834482,33.44,76395.81,0.1,0.07048,8e-05,6.96641]
[1777564834850,33.44,76395.81,0.1,0.07048,8e-05,6.96641]
[1777564835509,33.44,76399.42,0.1,0.07076,8e-05,6.98815]
[1777564835557,33.44,76403.86,0.1,0.07111,8e-05,7.01501]
[1777564841492,33.44,76402.92,0.1,0.07103,8e-05,7.00853]
[1777564846527,33.44,76398.36,0.1,0.07066,8e-05,6.9802]
[1777564851278,33.44,76398.37,0.1,0.07065,8e-05,6.97985]
[1777564851291,33.44,76393.31,0.1,0.07025,8e-05,6.94906]
[1777564852103,33.44,76393.31,0.1,0.07025,8e-05,6.94906]
[1777564852130,33.44,76392.76,0.1,0.07021,8e-05,6.94564]
[1777564856676,33.44,76392.37,0.1,0.07018,8e-05,6.94299]
[1777564856767,33.44,76392.37,0.1,0.07017,8e-05,6.94279]
[1777564858722,33.44,76392.25,0.1,0.07016,8e-05,6.94207]
[1777564859235,33.44,76392.25,0.1,0.07016,8e-05,6.94207]
[1777564860986,33.44,76385.96,0.1,0.06967,8e-05,6.90405]
[1777564861123,33.44,76380.08,0.1,0.06922,8e-05,6.86869]
[1777564862549,33.44,76380.08,0.1,0.06922,8e-05,6.86865]
[1777564862639,33.44,76380.98,0.1,0.06929,8e-05,6.87406]
[1777564865608,33.44,76380.13,0.1,0.06922,8e-05,6.86903]
[1777564866383,33.44,76382.41,0.1,0.0694,8e-05,6.88274]
[1777564867732,33.44,76383.37,0.1,0.06947,8e-05,6.88853]
[1777564867734,33.44,76383.12,0.1,0.06945,8e-05,6.88706]
[1777564868337,33.44,76383.12,0.1,0.06945,8e-05,6.88706]
[1777564868681,33.44,76383.87,0.1,0.06951,8e-05,6.89161]
[1777564872734,33.44,76383.75,0.1,0.0695,8e-05,6.89105]
[1777564873119,33.44,76383.75,0.1,0.0695,8e-05,6.89105]
[1777564873206,33.44,76379.12,0.1,0.06915,8e-05,6.86345]
[1777564878464,33.44,76372.38,0.1,0.06864,8e-05,6.82374]
[1777564879232,33.44,76354.55,0.1,0.06728,8e-05,6.71798]
[1777564880190,33.44,76337.91,0.1,0.06604,7e-05,6.62005]
[1777564885809,33.44,76327.81,0.1,0.06528,7e-05,6.56058]
[1777564888332,33.44,76312.62,0.1,0.06417,7e-05,6.47206]
[1777564891116,33.44,76312.66,0.1,0.06417,7e-05,6.47213]
[1777564891419,33.44,76314.38,0.1,0.06426,7e-05,6.47764]
[1777564891852,33.44,76314.09,0.1,0.06423,7e-05,6.47596]
[1777564893425,33.44,76314.88,0.1,0.06429,7e-05,6.48074]
[1777564893866,33.44,76313.8,0.1,0.06422,7e-05,6.47468]
[1777564898901,33.44,76314.17,0.1,0.06426,7e-05,6.4778]
[1777564903935,33.44,76310.89,0.1,0.06402,7e-05,6.45921]
[1777564908971,33.44,76310.19,0.1,0.06398,7e-05,6.45546]
[1777564914006,33.44,76312.06,0.1,0.06411,7e-05,6.46624]
[1777564919042,33.44,76312.0,0.1,0.06411,7e-05,6.46574]
[1777564924076,33.44,76309.64,0.1,0.06394,7e-05,6.45274]
[1777564928106,33.44,76298.03,0.1,0.06309,7e-05,6.38495]
[1777564933142,33.44,76300.9,0.1,0.06329,7e-05,6.40061]
[1777564938176,33.44,76306.85,0.1,0.06371,7e-05,6.43423]
[1777564938467,33.44,76306.85,0.1,0.06371,7e-05,6.43423]
[1777564940102,33.44,76308.73,0.1,0.06385,7e-05,6.44513]
[1777564940197,33.44,76311.81,0.1,0.06407,7e-05,6.46307]
[1777564942127,33.44,76311.66,0.1,0.06406,7e-05,6.46232]
[1777564942229,33.44,76311.08,0.1,0.06402,7e-05,6.45906]
[1777564947239,33.44,76308.14,0.1,0.06381,7e-05,6.44215]
[1777564949763,33.44,76303.99,0.1,0.0635,7e-05,6.41765]
[1777564950234,33.44,76303.99,0.1,0.0635,7e-05,6.41765]
[1777564950285,33.44,76306.59,0.1,0.06369,7e-05,6.43241]
[1777564954107,33.44,76308.86,0.1,0.06381,7e-05,6.441]
[1777564954289,33.44,76309.84,0.1,0.06388,7e-05,6.44667]
[1777564955296,33.44,76321.99,0.1,0.06477,7e-05,6.51724]
[1777564960331,33.44,76322.84,0.1,0.06483,7e-05,6.52217]
[1777564965366,33.44,76321.03,0.1,0.0647,7e-05,6.51148]
[1777564969205,33.44,76327.17,0.1,0.06515,7e-05,6.54691]
[1777564969912,33.44,76328.39,0.1,0.06523,7e-05,6.55402]
[1777564972003,33.44,76329.09,0.1,0.06528,7e-05,6.55768]
[1777564972503,33.44,76331.24,0.1,0.06544,7e-05,6.57013]
[1777564975285,33.44,76330.98,0.1,0.06542,7e-05,6.56859]
[1777564976592,33.44,76333.22,0.1,0.06558,7e-05,6.58165]
[1777564982340,33.44,76336.57,0.1,0.06583,7e-05,6.60105]
[1777564987521,33.43,76343.73,0.1,0.06635,7e-05,6.64182]
[1777564992555,33.43,76344.49,0.1,0.0664,7e-05,6.64601]
[1777564997590,33.43,76346.81,0.1,0.06657,7e-05,6.65926]
[1777565002625,33.43,76351.51,0.1,0.06691,8e-05,6.68637]
[1777565003856,33.43,76351.51,0.1,0.06691,8e-05,6.68637]
[1777565003875,33.43,76352.43,0.1,0.06698,8e-05,6.69166]
[1777565008668,33.43,76362.69,0.1,0.06777,8e-05,6.75351]
[1777565013144,33.43,76361.41,0.1,0.06763,8e-05,6.74107]
[1777565013226,33.43,76355.18,0.1,0.06715,8e-05,6.70378]
[1777565018737,33.43,76355.61,0.1,0.06718,8e-05,6.70559]
[1777565023773,33.43,76359.92,0.1,0.06749,8e-05,6.73022]
[1777565028807,33.43,76359.46,0.1,0.06744,8e-05,6.7266]
[1777565031830,33.42,76369.24,0.1,0.06818,8e-05,6.78412]
[1777565036863,33.42,76372.69,0.1,0.06843,8e-05,6.80333]
[1777565041900,33.42,76375.92,0.1,0.06866,8e-05,6.82126]
[1777565046947,33.41,76385.06,0.1,0.06934,8e-05,6.87431]
[1777565052022,33.41,76386.47,0.1,0.06942,8e-05,6.88091]
[1777565057056,33.41,76382.05,0.1,0.06906,8e-05,6.85268]
[1777565062090,33.4,76387.34,0.1,0.06945,8e-05,6.88267]
[1777565067130,33.4,76385.38,0.1,0.06927,8e-05,6.8687]
[1777565072160,33.39,76386.13,0.1,0.06926,8e-05,6.86672]
[1777565075186,33.39,76396.06,0.1,0.07001,8e-05,6.92518]
[1777565080218,33.39,76392.79,0.1,0.06973,8e-05,6.90332]
[1777565085252,33.38,76397.42,0.1,0.07006,8e-05,6.92922]
[1777565090289,33.38,76394.04,0.1,0.06977,8e-05,6.90685]
[1777565094883,33.37,76393.27,0.1,0.06969,8e-05,6.9007]
[1777565095325,33.37,76395.28,0.1,0.06985,8e-05,6.91279]
[1777565095707,33.37,76395.28,0.1,0.06985,8e-05,6.91279]
[1777565096057,33.37,76395.28,0.1,0.06985,8e-05,6.91279]
[1777565096332,33.37,76428.86,0.1,0.0725,8e-05,7.11615]
[1777565096779,33.37,76428.86,0.1,0.0725,8e-05,7.11615]
[1777565097340,33.37,76431.07,0.1,0.07268,8e-05,7.12968]
[1777565097667,33.37,76431.07,0.1,0.07268,8e-05,7.12968]
[1777565097745,33.37,76431.07,0.1,0.07268,8e-05,7.12968]
[1777565097885,33.37,76431.07,0.1,0.07268,8e-05,7.12968]
[1777565098389,33.37,76409.98,0.1,0.07099,8e-05,7.00095]
[1777565104477,33.37,76405.5,0.1,0.07063,8e-05,6.97318]
[1777565105216,33.37,76406.16,0.1,0.07068,8e-05,6.97713]
[1777565105395,33.37,76406.82,0.1,0.07074,8e-05,6.98107]
[1777565110429,33.37,76405.85,0.1,0.07066,8e-05,6.97486]
[1777565110574,33.37,76408.87,0.1,0.07089,8e-05,6.99308]
[1777565111413,33.37,76408.87,0.1,0.07089,8e-05,6.99308]
[1777565111441,33.37,76408.35,0.1,0.07085,8e-05,6.98984]
[1777565112238,33.37,76408.35,0.1,0.07085,8e-05,6.98984]
[1777565117230,33.37,76415.31,0.1,0.07139,8e-05,7.03153]
[1777565118654,33.37,76421.59,0.1,0.07189,8e-05,7.06938]
[1777565118708,33.37,76421.59,0.1,0.07189,8e-05,7.06938]
[1777565118731,33.37,76421.59,0.1,0.07189,8e-05,7.06938]
[1777565121615,33.37,76425.05,0.1,0.07215,8e-05,7.08981]
[1777565122751,33.37,76422.1,0.1,0.07191,8e-05,7.07156]
[1777565123861,33.37,76415.19,0.1,0.07136,8e-05,7.02927]
[1777565124825,33.37,76411.2,0.1,0.07104,8e-05,7.00488]
[1777565125542,33.37,76410.0,0.1,0.07095,8e-05,6.99748]
[1777565125823,33.37,76410.0,0.1,0.07095,8e-05,6.99748]
[1777565126376,33.37,76410.0,0.1,0.07095,8e-05,6.99748]
[1777565126402,33.37,76410.0,0.1,0.07095,8e-05,6.99748]
[1777565126548,33.37,76410.14,0.1,0.07096,8e-05,6.99821]
[1777565128564,33.36,76399.98,0.1,0.07015,8e-05,6.93564]
[1777565128845,33.36,76399.98,0.1,0.07015,8e-05,6.93564]
[1777565129568,33.36,76399.33,0.1,0.07009,8e-05,6.93122]
[1777565131146,33.36,76399.99,0.1,0.07013,8e-05,6.93473]
[1777565131582,33.36,76401.01,0.1,0.07017,8e-05,6.93575]
[1777565132517,33.36,76401.01,0.1,0.07017,8e-05,6.93575]
[1777565132590,33.36,76400.66,0.1,0.07013,8e-05,6.93315]
[1777565137715,33.35,76402.44,0.1,0.07025,8e-05,6.94196]
[1777565140598,33.35,76401.31,0.1,0.07014,8e-05,6.93417]
[1777565141495,33.35,76393.23,0.1,0.0695,8e-05,6.88463]
[1777565142295,33.35,76395.27,0.1,0.06966,8e-05,6.89653]
[1777565142541,33.35,76395.27,0.1,0.06966,8e-05,6.89653]
[1777565142427,33.35,76395.43,0.1,0.06966,8e-05,6.89709]
[1777565142660,33.35,76395.43,0.1,0.06966,8e-05,6.89709]
[1777565147695,33.34,76397.53,0.1,0.0698,8e-05,6.90774]
[1777565153489,33.34,76396.75,0.1,0.06972,8e-05,6.90147]
[1777565153509,33.34,76396.13,0.1,0.06966,8e-05,6.89701]
[1777565157559,33.34,76406.33,0.1,0.07044,8e-05,6.95706]
[1777565162805,33.34,76408.41,0.1,0.0706,8e-05,6.96923]
[1777565167341,33.34,76410.34,0.1,0.07075,8e-05,6.98098]
[1777565167632,33.34,76410.34,0.1,0.07075,8e-05,6.98098]
[1777565167433,33.34,76409.79,0.1,0.07071,8e-05,6.97767]
[1777565167736,33.34,76409.79,0.1,0.07071,8e-05,6.97767]
[1777565167778,33.34,76409.79,0.1,0.07071,8e-05,6.97767]
[1777565168266,33.34,76409.79,0.1,0.07071,8e-05,6.97767]
[1777565168348,33.34,76407.45,0.1,0.07052,8e-05,6.9635]
[1777565170762,33.33,76401.88,0.1,0.07008,8e-05,6.92938]
[1777565171401,33.33,76401.88,0.1,0.07008,8e-05,6.92938]
[1777565171888,33.33,76404.22,0.1,0.07025,8e-05,6.94269]
[1777565171903,33.33,76404.22,0.1,0.07025,8e-05,6.94269]
[1777565171918,33.33,76407.45,0.1,0.07051,8e-05,6.96223]
[1777565174197,33.33,76406.82,0.1,0.07046,8e-05,6.95848]
[1777565174258,33.33,76405.15,0.1,0.07033,8e-05,6.9484]
[1777565175459,33.33,76405.15,0.1,0.07033,8e-05,6.9484]
[1777565175527,33.33,76402.04,0.1,0.07008,8e-05,6.92968]
[1777565175949,33.33,76402.04,0.1,0.07008,8e-05,6.92968]
[1777565177484,33.33,76402.79,0.1,0.07014,8e-05,6.93421]
[1777565177521,33.33,76403.5,0.1,0.0702,8e-05,6.93862]
[1777565182946,33.33,76402.15,0.1,0.0701,8e-05,6.93074]
[1777565187653,33.33,76401.21,0.1,0.07003,8e-05,6.92522]
[1777565187981,33.33,76399.24,0.1,0.06987,8e-05,6.91344]
[1777565189973,33.33,76397.41,0.1,0.06973,8e-05,6.90248]
[1777565191698,33.33,76398.47,0.1,0.06978,8e-05,6.90439]
[1777565192011,33.33,76397.91,0.1,0.06973,8e-05,6.90109]
[1777565193719,33.34,76399.28,0.1,0.06984,8e-05,6.90943]
[1777565193730,33.34,76399.28,0.1,0.06984,8e-05,6.90943]
[1777565194023,33.34,76399.28,0.1,0.06984,8e-05,6.90951]
[1777565195749,33.34,76399.57,0.1,0.06987,8e-05,6.91133]
[1777565196038,33.34,76398.96,0.1,0.06982,8e-05,6.90771]
[1777565197774,33.34,76400.31,0.1,0.06992,8e-05,6.91591]
[1777565198053,33.34,76399.11,0.1,0.06983,8e-05,6.90871]
[1777565203145,33.34,76399.33,0.1,0.06985,8e-05,6.91017]
[1777565203263,33.34,76399.33,0.1,0.06985,8e-05,6.91017]
[1777565203311,33.34,76402.4,0.1,0.07009,8e-05,6.92872]
[1777565209553,33.34,76402.22,0.1,0.07008,8e-05,6.92757]
[1777565215169,33.34,76404.08,0.1,0.07022,8e-05,6.93884]
[1777565216810,33.34,76404.08,0.1,0.07022,8e-05,6.93884]
[1777565217279,33.34,76404.08,0.1,0.07022,8e-05,6.93884]
[1777565217466,33.34,76404.08,0.1,0.07022,8e-05,6.93884]
[1777565217559,33.34,76404.08,0.1,0.07022,8e-05,6.93884]
[1777565219203,33.34,76402.15,0.1,0.07007,8e-05,6.92722]
[1777565219212,33.34,76400.57,0.1,0.06995,8e-05,6.91771]
[1777565219971,33.34,76400.57,0.1,0.06995,8e-05,6.91771]
[1777565220192,33.34,76400.57,0.1,0.06995,8e-05,6.91771]
[1777565220267,33.34,76399.98,0.1,0.0699,8e-05,6.9142]
[1777565222110,33.34,76399.78,0.1,0.06988,8e-05,6.91255]
[1777565222395,33.34,76399.78,0.1,0.06988,8e-05,6.91255]
[1777565222496,33.33,76398.92,0.1,0.0698,8e-05,6.90651]
[1777565228261,33.33,76393.46,0.1,0.06935,8e-05,6.87159]
[1777565233296,33.33,76392.74,0.1,0.06927,8e-05,6.86555]
[1777565238319,33.32,76391.22,0.1,0.06914,8e-05,6.85508]
[1777565238361,33.32,76396.74,0.1,0.06956,8e-05,6.88796]
[1777565238864,33.32,76396.74,0.1,0.06956,8e-05,6.88796]
[1777565239754,33.32,76397.36,0.1,0.06961,8e-05,6.89149]
[1777565240349,33.32,76397.36,0.1,0.06961,8e-05,6.89149]
[1777565240359,33.32,76396.4,0.1,0.06953,8e-05,6.88571]
[1777565241241,33.32,76396.4,0.1,0.06953,8e-05,6.88571]
[1777565241352,33.32,76396.77,0.1,0.06956,8e-05,6.88804]
[1777565246388,33.32,76397.93,0.1,0.06966,8e-05,6.89568]
[1777565251425,33.32,76400.48,0.1,0.06981,8e-05,6.90542]
[1777565256078,33.32,76402.01,0.1,0.0699,8e-05,6.91305]
[1777565256550,33.32,76402.01,0.1,0.0699,8e-05,6.91305]
[1777565256563,33.32,76406.83,0.1,0.07028,8e-05,6.94177]
[1777565257983,33.32,76406.83,0.1,0.07027,8e-05,6.94133]
[1777565258574,33.32,76406.83,0.1,0.07027,8e-05,6.94133]
[1777565258578,33.31,76408.2,0.1,0.07037,8e-05,6.94916]
[1777565260599,33.31,76406.72,0.1,0.07025,8e-05,6.93975]
[1777565260701,33.31,76407.38,0.1,0.0703,8e-05,6.9433]
[1777565266435,33.31,76407.76,0.1,0.0703,8e-05,6.94339]
[1777565266697,33.31,76407.76,0.1,0.0703,8e-05,6.94339]
[1777565267606,33.31,76406.88,0.1,0.07022,8e-05,6.93762]
[1777565267618,33.31,76404.75,0.1,0.07005,8e-05,6.92431]
[1777565272333,33.3,76404.6,0.1,0.07002,8e-05,6.92176]
[1777565272350,33.3,76404.6,0.1,0.07002,8e-05,6.92176]
[1777565272574,33.3,76405.03,0.1,0.07004,8e-05,6.92396]
[1777565276937,33.3,76403.08,0.1,0.0699,8e-05,6.91252]
[1777565277619,33.3,76403.08,0.1,0.0699,8e-05,6.91252]
[1777565277689,33.3,76406.02,0.1,0.07013,8e-05,6.93037]
[1777565278843,33.3,76406.19,0.1,0.07013,8e-05,6.93098]
[1777565279715,33.3,76407.08,0.1,0.0702,8e-05,6.93593]
[1777565280871,33.3,76407.08,0.1,0.07019,8e-05,6.9355]
[1777565281399,33.3,76407.08,0.1,0.07019,8e-05,6.9355]
[1777565281636,33.3,76408.78,0.1,0.07032,8e-05,6.94534]
[1777565286671,33.3,76413.76,0.1,0.0707,8e-05,6.97444]
[1777565291624,33.3,76415.52,0.1,0.07083,8e-05,6.98491]
[1777565291706,33.3,76413.88,0.1,0.0707,8e-05,6.9749]
[1777565292404,33.3,76413.88,0.1,0.0707,8e-05,6.9749]
[1777565292713,33.3,76413.73,0.1,0.07069,8e-05,6.97394]
[1777565296465,33.3,76413.07,0.1,0.07064,8e-05,6.96979]
[1777565296741,33.3,76410.95,0.1,0.07047,8e-05,6.95689]
[1777565297767,33.3,76410.95,0.1,0.07047,8e-05,6.95689]
[1777565297813,33.29,76411.46,0.1,0.07051,8e-05,6.95996]
[1777565303791,33.29,76411.55,0.1,0.07051,8e-05,6.96031]
[1777565307591,33.29,76411.53,0.1,0.07051,8e-05,6.96007]
[1777565307821,33.29,76409.0,0.1,0.07031,8e-05,6.9447]
[1777565309752,33.29,76405.51,0.1,0.07004,8e-05,6.92357]
[1777565309834,33.29,76406.26,0.1,0.0701,8e-05,6.92811]
[1777565315242,33.29,76409.93,0.1,0.07034,8e-05,6.94563]
[1777565315344,33.29,76406.87,0.1,0.0701,8e-05,6.92708]
[1777565316631,33.29,76406.87,0.1,0.0701,8e-05,6.92708]
[1777565316653,33.29,76407.26,0.1,0.07013,8e-05,6.9294]
[1777565318782,33.29,76407.26,0.1,0.07013,8e-05,6.9294]
[1777565318814,33.29,76407.73,0.1,0.07017,8e-05,6.93222]
[1777565324398,33.29,76400.89,0.1,0.06963,8e-05,6.89101]
[1777565325454,33.29,76399.3,0.1,0.06951,8e-05,6.88154]
[1777565325537,33.29,76398.32,0.1,0.06944,8e-05,6.87572]
[1777565327459,33.29,76398.62,0.1,0.06946,8e-05,6.87752]
[1777565327497,33.29,76401.18,0.1,0.06966,8e-05,6.8931]
[1777565328735,33.29,76401.18,0.1,0.06966,8e-05,6.8931]
[1777565328754,33.29,76401.25,0.1,0.06967,8e-05,6.89359]
[1777565331523,33.3,76401.6,0.1,0.0697,8e-05,6.89576]
[1777565331799,33.3,76402.0,0.1,0.06973,8e-05,6.89829]
[1777565334635,33.3,76401.44,0.1,0.06969,8e-05,6.89504]
[1777565335584,33.3,76402.33,0.1,0.06976,8e-05,6.90048]
[1777565335589,33.29,76399.66,0.1,0.06954,8e-05,6.88396]
[1777565341868,33.29,76401.52,0.1,0.06966,8e-05,6.89286]
[1777565346536,33.29,76375.54,0.1,0.06763,8e-05,6.73553]
[1777565352149,33.29,76367.2,0.1,0.06699,8e-05,6.68546]
[1777565357185,33.28,76365.11,0.1,0.06683,8e-05,6.6728]
[1777565362220,33.28,76365.21,0.1,0.06684,8e-05,6.67315]
[1777565367256,33.28,76364.85,0.1,0.06681,8e-05,6.67079]
[1777565372295,33.28,76361.39,0.1,0.0665,8e-05,6.64555]
[1777565377323,33.28,76356.95,0.1,0.06617,8e-05,6.61941]
[1777565382359,33.28,76356.7,0.1,0.06615,8e-05,6.61821]
[1777565387394,33.28,76358.51,0.1,0.06629,8e-05,6.62915]
[1777565392429,33.28,76359.35,0.1,0.06636,8e-05,6.63427]
[1777565397464,33.29,76359.13,0.1,0.06634,8e-05,6.63315]
[1777565402875,33.29,76357.08,0.1,0.06619,8e-05,6.62118]
[1777565407641,33.29,76340.9,0.1,0.06499,7e-05,6.52614]
[1777565412572,33.28,76356.81,0.1,0.06616,8e-05,6.61865]
[1777565417609,33.28,76367.35,0.1,0.06696,8e-05,6.68142]
[1777565422646,33.28,76366.28,0.1,0.06688,8e-05,6.67518]
[1777565427676,33.28,76370.09,0.1,0.06717,8e-05,6.6979]
[1777565432714,33.28,76371.2,0.1,0.06721,8e-05,6.69966]
[1777565437746,33.28,76374.01,0.1,0.06742,8e-05,6.71605]
[1777565442782,33.28,76373.85,0.1,0.0674,8e-05,6.71493]
[1777565447817,33.28,76374.05,0.1,0.06741,8e-05,6.71561]
[1777565452852,33.28,76371.2,0.1,0.06719,8e-05,6.69822]
[1777565457887,33.28,76373.14,0.1,0.06733,8e-05,6.70923]
[1777565462922,33.28,76372.68,0.1,0.06729,8e-05,6.70587]
[1777565467958,33.28,76375.84,0.1,0.06752,8e-05,6.72401]
[1777565472994,33.28,76378.34,0.1,0.0677,8e-05,6.73809]
[1777565478723,33.27,76378.99,0.1,0.06774,8e-05,6.74112]
[1777565484073,33.27,76380.22,0.1,0.06781,8e-05,6.74707]
[1777565489375,33.27,76382.74,0.1,0.068,8e-05,6.76134]
[1777565491123,33.27,76370.16,0.1,0.06699,8e-05,6.68125]
[1777565496158,33.26,76361.52,0.1,0.06631,8e-05,6.62795]
[1777565501193,33.26,76360.94,0.1,0.06624,8e-05,6.62254]
[1777565506228,33.25,76360.7,0.1,0.0662,8e-05,6.61921]
[1777565511263,33.25,76366.82,0.1,0.06663,8e-05,6.65353]
[1777565516306,33.25,76372.23,0.1,0.06702,8e-05,6.68349]
[1777565521334,33.24,76380.47,0.1,0.06763,8e-05,6.73169]
[1777565526369,33.25,76389.86,0.1,0.06836,8e-05,6.78837]
[1777565531865,33.24,76390.43,0.1,0.0684,8e-05,6.79135]
[1777565537446,33.25,76390.62,0.1,0.06843,8e-05,6.79375]
[1777565543028,33.25,76385.97,0.1,0.06809,8e-05,6.76693]
[1777565544495,33.25,76366.78,0.1,0.06662,8e-05,6.65219]
[1777565549530,33.25,76369.24,0.1,0.06679,8e-05,6.66563]
[1777565554564,33.24,76377.87,0.1,0.06739,8e-05,6.71103]
[1777565559600,33.24,76381.07,0.1,0.06762,8e-05,6.72972]
[1777565564636,33.24,76388.12,0.1,0.06818,8e-05,6.7726]
[1777565569671,33.25,76386.76,0.1,0.06809,8e-05,6.76601]
[1777565574707,33.25,76381.72,0.1,0.06772,8e-05,6.73706]
[1777565579785,33.25,76387.97,0.1,0.06819,8e-05,6.77347]
[1777565585783,33.24,76393.22,0.1,0.06857,8e-05,6.80326]
[1777565590819,33.24,76393.09,0.1,0.06852,8e-05,6.79938]
[1777565595856,33.23,76392.8,0.1,0.06848,8e-05,6.79649]
[1777565600889,33.23,76401.47,0.1,0.06915,8e-05,6.84874]
[1777565605924,33.24,76404.12,0.1,0.06937,8e-05,6.86557]
[1777565610959,33.24,76413.33,0.1,0.0701,8e-05,6.92199]
[1777565615994,33.24,76407.87,0.1,0.06964,8e-05,6.88464]
[1777565621028,33.24,76407.31,0.1,0.0696,8e-05,6.88195]
[1777565626064,33.24,76413.47,0.1,0.07009,8e-05,6.91974]
[1777565631100,33.24,76411.23,0.1,0.06992,8e-05,6.90657]
[1777565636135,33.24,76410.99,0.1,0.0699,8e-05,6.9047]
[1777565641170,33.24,76410.43,0.1,0.06983,8e-05,6.89939]
[1777565646205,33.23,76409.6,0.1,0.06974,8e-05,6.89247]
[1777565651239,33.23,76409.44,0.1,0.0697,8e-05,6.88964]
[1777565656275,33.23,76407.35,0.1,0.06954,8e-05,6.87712]
[1777565661310,33.23,76408.01,0.1,0.0696,8e-05,6.88174]
[1777565666345,33.23,76406.31,0.1,0.06947,8e-05,6.87213]
[1777565671380,33.23,76409.58,0.1,0.0697,8e-05,6.88781]
[1777565676415,33.23,76406.58,0.1,0.06947,8e-05,6.87031]
[1777565681449,33.24,76406.57,0.1,0.06948,8e-05,6.87091]
[1777565686485,33.24,76406.45,0.1,0.06948,8e-05,6.87085]
[1777565691520,33.24,76406.13,0.1,0.06946,8e-05,6.8696]
[1777565695028,33.24,76404.78,0.1,0.06936,8e-05,6.86175]
[1777565695103,33.24,76406.35,0.1,0.06949,8e-05,6.87154]
[1777565696216,33.24,76416.65,0.1,0.0703,8e-05,6.93397]
[1777565696363,33.24,76416.65,0.1,0.0703,8e-05,6.93397]
[1777565696375,33.24,76416.65,0.1,0.0703,8e-05,6.93397]
[1777565696555,33.24,76416.53,0.1,0.07029,8e-05,6.93324]
[1777565701591,33.24,76415.35,0.1,0.07019,8e-05,6.92621]
[1777565702527,33.24,76415.35,0.1,0.07019,8e-05,6.92621]
[1777565705481,33.24,76405.32,0.1,0.06941,8e-05,6.86583]
[1777565705619,33.24,76401.41,0.1,0.06911,8e-05,6.84243]
[1777565708076,33.24,76390.73,0.1,0.06829,8e-05,6.77849]
[1777565713676,33.24,76383.33,0.1,0.06769,8e-05,6.73195]
[1777565718710,33.23,76374.02,0.1,0.06695,8e-05,6.67412]
[1777565723747,33.23,76370.53,0.1,0.06666,8e-05,6.6514]
[1777565728780,33.22,76368.04,0.1,0.06644,8e-05,6.63473]
[1777565733817,33.22,76372.7,0.1,0.06673,8e-05,6.65579]
[1777565738853,33.22,76376.59,0.1,0.06701,8e-05,6.6775]
[1777565743887,33.22,76374.39,0.1,0.06684,8e-05,6.66416]
[1777565748928,33.21,76371.9,0.1,0.06664,8e-05,6.64908]
[1777565753958,33.21,76371.85,0.1,0.06663,8e-05,6.64812]
[1777565758991,33.21,76370.12,0.1,0.06649,8e-05,6.63679]
[1777565764069,33.21,76363.56,0.1,0.06598,8e-05,6.59707]
[1777565770069,33.2,76363.18,0.1,0.06592,8e-05,6.59222]
[1777565775106,33.2,76363.17,0.1,0.06589,8e-05,6.59036]
[1777565780140,33.2,76365.97,0.1,0.06608,8e-05,6.60514]
[1777565785325,33.19,76366.15,0.1,0.06608,8e-05,6.60511]
[1777565790628,33.19,76357.94,0.1,0.06544,7e-05,6.55437]
[1777565791266,33.19,76357.94,0.1,0.06544,7e-05,6.55437]
[1777565791268,33.19,76337.69,0.1,0.0639,7e-05,6.43124]
[1777565792664,33.19,76337.63,0.1,0.06389,7e-05,6.43042]
[1777565793233,33.19,76332.09,0.1,0.06348,7e-05,6.39813]
[1777565793525,33.19,76332.09,0.1,0.06348,7e-05,6.39813]
[1777565794340,33.19,76332.09,0.1,0.06348,7e-05,6.39813]
[1777565797263,33.19,76343.57,0.1,0.06432,7e-05,6.46481]
[1777565802300,33.18,76355.51,0.1,0.06519,7e-05,6.53392]
[1777565807337,33.18,76356.81,0.1,0.06528,7e-05,6.54041]
[1777565812372,33.18,76356.95,0.1,0.06527,7e-05,6.54009]
[1777565817407,33.18,76355.18,0.1,0.06513,7e-05,6.52864]
[1777565822442,33.18,76355.73,0.1,0.06515,7e-05,6.53088]
[1777565827477,33.17,76355.72,0.1,0.06514,7e-05,6.52989]
[1777565832511,33.17,76357.39,0.1,0.06525,7e-05,6.53887]
[1777565837547,33.17,76366.32,0.1,0.06591,8e-05,6.59068]
[1777565842582,33.17,76371.94,0.1,0.06632,8e-05,6.62263]
[1777565847616,33.16,76371.35,0.1,0.06626,8e-05,6.61771]
[1777565852652,33.16,76370.47,0.1,0.06613,8e-05,6.60643]
[1777565857690,33.16,76371.57,0.1,0.06619,8e-05,6.61143]
[1777565862722,33.15,76368.57,0.1,0.06595,8e-05,6.59214]
[1777565867757,33.15,76365.34,0.1,0.06569,8e-05,6.5716]
[1777565869878,33.15,76352.89,0.1,0.06475,7e-05,6.49779]
[1777565875815,33.15,76350.12,0.1,0.06453,7e-05,6.48068]
[1777565880850,33.15,76350.36,0.1,0.06454,7e-05,6.48147]
[1777565885885,33.14,76353.6,0.1,0.06478,7e-05,6.49989]
[1777565890920,33.14,76348.23,0.1,0.06437,7e-05,6.46785]
[1777565895955,33.14,76352.97,0.1,0.06472,7e-05,6.49525]
[1777565900990,33.14,76354.39,0.1,0.06482,7e-05,6.50303]
[1777565907031,33.14,76356.06,0.1,0.06493,7e-05,6.51211]
[1777565912068,33.14,76353.52,0.1,0.06469,7e-05,6.49207]
[1777565917103,33.14,76354.5,0.1,0.06476,7e-05,6.49732]
[1777565922141,33.14,76358.5,0.1,0.06505,7e-05,6.52035]
[1777565927173,33.13,76364.61,0.1,0.06549,7e-05,6.5554]
[1777565932208,33.13,76366.16,0.1,0.0656,7e-05,6.56358]
[1777565937243,33.13,76367.05,0.1,0.06565,8e-05,6.56769]
[1777565942279,33.13,76361.26,0.1,0.06521,7e-05,6.53278]
[1777565947315,33.13,76352.58,0.1,0.06456,7e-05,6.48126]
[1777565952349,33.13,76353.25,0.1,0.0646,7e-05,6.48498]
[1777565955777,33.13,76353.98,0.1,0.06465,7e-05,6.48913]
[1777565955915,33.13,76353.98,0.1,0.06465,7e-05,6.48913]
[1777565956075,33.13,76353.98,0.1,0.06465,7e-05,6.48913]
[1777565956376,33.13,76352.66,0.1,0.06456,7e-05,6.48134]
[1777565959720,33.13,76349.86,0.1,0.06435,7e-05,6.46496]
[1777565960404,33.13,76351.23,0.1,0.06445,7e-05,6.47299]
[1777565965574,33.13,76351.0,0.1,0.06443,7e-05,6.47164]
[1777565971301,33.13,76349.24,0.1,0.0643,7e-05,6.46139]
[1777565971481,33.13,76348.32,0.1,0.0642,7e-05,6.4515]
[1777565975122,33.13,76348.97,0.1,0.06425,7e-05,6.45539]
[1777565975287,33.13,76348.97,0.1,0.06425,7e-05,6.45539]
[1777565975509,33.13,76349.01,0.1,0.06425,7e-05,6.45566]
[1777565977523,33.13,76339.16,0.1,0.06353,7e-05,6.39831]
[1777565982558,33.13,76333.68,0.1,0.06313,7e-05,6.36705]
[1777565987594,33.13,76332.09,0.1,0.06303,7e-05,6.35854]
[1777565992628,33.13,76330.98,0.1,0.06296,7e-05,6.35284]
[1777565997664,33.13,76329.79,0.1,0.06288,7e-05,6.34669]
[1777566003382,33.13,76331.15,0.1,0.06299,7e-05,6.35518]
[1777566003413,33.14,76334.94,0.1,0.06326,7e-05,6.37743]
[1777566004126,33.14,76334.94,0.1,0.06326,7e-05,6.37743]
[1777566004227,33.14,76336.58,0.1,0.06338,7e-05,6.38696]
[1777566006138,33.14,76336.43,0.1,0.06337,7e-05,6.38618]
[1777566006164,33.14,76336.43,0.1,0.06337,7e-05,6.38618]
[1777566006611,33.14,76336.43,0.1,0.06337,7e-05,6.38618]
[1777566006537,33.14,76337.1,0.1,0.06342,7e-05,6.39016]
[1777566007365,33.14,76337.1,0.1,0.06342,7e-05,6.39016]
[1777566013183,33.14,76344.99,0.1,0.06401,7e-05,6.43631]
[1777566013242,33.14,76345.22,0.1,0.06402,7e-05,6.43765]
[1777566013869,33.14,76345.22,0.1,0.06402,7e-05,6.43765]
[1777566015849,33.14,76336.89,0.1,0.06341,7e-05,6.38911]
[1777566016607,33.14,76328.92,0.1,0.06283,7e-05,6.34302]
[1777566022279,33.14,76325.99,0.1,0.06263,7e-05,6.3266]
[1777566022634,33.14,76325.99,0.1,0.06263,7e-05,6.3266]
[1777566022343,33.14,76325.58,0.1,0.0626,7e-05,6.32451]
[1777566022839,33.14,76325.25,0.1,0.06258,7e-05,6.3226]
[1777566027874,33.14,76320.58,0.1,0.06225,7e-05,6.29646]
[1777566032910,33.14,76323.36,0.1,0.06242,7e-05,6.30885]
[1777566034630,33.14,76323.36,0.1,0.06242,7e-05,6.30885]
[1777566035445,33.14,76324.64,0.1,0.06252,7e-05,6.31638]
[1777566035700,33.14,76328.36,0.1,0.06279,7e-05,6.33815]
[1777566036211,33.14,76328.36,0.1,0.06279,7e-05,6.33815]
[1777566036274,33.14,76331.71,0.1,0.06303,7e-05,6.35755]
[1777566036984,33.14,76331.71,0.1,0.06303,7e-05,6.35755]
[1777566036995,33.14,76336.69,0.1,0.0634,7e-05,6.38655]
[1777566037685,33.14,76336.69,0.1,0.0634,7e-05,6.38655]
[1777566037949,33.14,76337.26,0.1,0.06344,7e-05,6.38992]
[1777566042980,33.14,76341.91,0.1,0.06378,7e-05,6.41694]
[1777566048015,33.14,76347.26,0.1,0.06417,7e-05,6.44803]
[1777566049316,33.14,76347.26,0.1,0.06417,7e-05,6.44803]
[1777566049362,33.14,76346.86,0.1,0.06414,7e-05,6.44563]
[1777566052310,33.14,76347.21,0.1,0.06416,7e-05,6.44756]
[1777566052365,33.14,76344.27,0.1,0.06395,7e-05,6.43034]
[1777566056350,33.14,76346.37,0.1,0.0641,7e-05,6.4425]
[1777566056463,33.14,76346.37,0.1,0.0641,7e-05,6.4425]
[1777566056493,33.14,76346.37,0.1,0.0641,7e-05,6.4425]
[1777566056505,33.14,76346.37,0.1,0.0641,7e-05,6.4425]
[1777566056777,33.14,76342.9,0.1,0.06384,7e-05,6.42218]
[1777566058403,33.14,76342.9,0.1,0.06384,7e-05,6.42218]
[1777566058418,33.14,76342.9,0.1,0.06384,7e-05,6.42218]
[1777566058521,33.14,76337.35,0.1,0.06344,7e-05,6.38985]
[1777566059468,33.14,76337.35,0.1,0.06344,7e-05,6.38985]
[1777566062113,33.14,76325.55,0.1,0.06258,7e-05,6.3216]
[1777566067150,33.14,76324.79,0.1,0.06253,7e-05,6.31788]
[1777566072183,33.15,76318.09,0.1,0.06206,7e-05,6.28013]
[1777566077218,33.15,76320.52,0.1,0.06225,7e-05,6.29512]
[1777566082253,33.15,76320.73,0.1,0.06228,7e-05,6.2973]
[1777566085255,33.15,76321.68,0.1,0.06235,7e-05,6.30315]
[1777566085274,33.15,76325.08,0.1,0.0626,7e-05,6.32297]
[1777566090592,33.15,76327.46,0.1,0.06278,7e-05,6.3373]
[1777566091009,33.15,76328.04,0.1,0.06282,7e-05,6.3409]
[1777566091316,33.15,76327.91,0.1,0.06277,7e-05,6.33565]
[1777566092225,33.15,76327.91,0.1,0.06277,7e-05,6.33565]
[1777566093062,33.15,76328.14,0.1,0.06279,7e-05,6.33709]
[1777566093135,33.15,76328.14,0.1,0.06279,7e-05,6.33709]
[1777566093330,33.15,76326.48,0.1,0.06267,7e-05,6.3276]
[1777566098370,33.15,76321.44,0.1,0.06232,7e-05,6.29925]
[1777566101183,33.16,76322.54,0.1,0.0624,7e-05,6.30593]
[1777566106424,33.16,76321.87,0.1,0.06237,7e-05,6.30319]
[1777566111455,33.16,76321.88,0.1,0.06238,7e-05,6.30404]
[1777566116491,33.16,76322.23,0.1,0.06241,7e-05,6.30681]
[1777566117897,33.16,76321.96,0.1,0.0624,7e-05,6.3054]
[1777566121575,33.16,76320.65,0.1,0.06231,7e-05,6.29832]
[1777566124090,33.16,76322.49,0.1,0.06245,7e-05,6.30945]
[1777566129582,33.17,76311.19,0.1,0.06165,7e-05,6.24538]
[1777566134618,33.17,76319.8,0.1,0.06227,7e-05,6.29526]
[1777566139652,33.17,76321.19,0.1,0.06237,7e-05,6.30318]
[1777566144688,33.17,76319.11,0.1,0.06222,7e-05,6.29129]
[1777566148005,33.17,76319.67,0.1,0.06226,7e-05,6.2946]
[1777566153319,33.17,76326.33,0.1,0.0627,7e-05,6.32848]
[1777566153750,33.17,76325.87,0.1,0.06267,7e-05,6.32578]
[1777566153809,33.17,76325.87,0.1,0.06267,7e-05,6.32578]
[1777566154759,33.17,76325.68,0.1,0.06265,7e-05,6.32465]
[1777566155388,33.17,76325.68,0.1,0.06265,7e-05,6.32465]
[1777566155765,33.17,76325.4,0.1,0.06263,7e-05,6.323]
[1777566158219,33.17,76325.88,0.1,0.06267,7e-05,6.3257]
[1777566158245,33.17,76325.88,0.1,0.06267,7e-05,6.3257]
[1777566160143,33.17,76330.51,0.1,0.063,7e-05,6.35241]
[1777566160201,33.17,76333.94,0.1,0.06325,7e-05,6.37229]
[1777566166326,33.16,76335.48,0.1,0.06336,7e-05,6.38065]
[1777566171878,33.16,76331.87,0.1,0.06308,7e-05,6.35863]
[1777566177729,33.16,76338.83,0.1,0.06357,7e-05,6.39789]
[1777566182958,33.16,76346.43,0.1,0.06412,7e-05,6.44112]
[1777566185204,33.16,76346.0,0.1,0.06408,7e-05,6.43809]
[1777566185270,33.16,76344.99,0.1,0.064,7e-05,6.4322]
[1777566185903,33.16,76344.99,0.1,0.064,7e-05,6.4322]
[1777566185988,33.16,76346.28,0.1,0.0641,7e-05,6.43948]
[1777566190329,33.15,76346.15,0.1,0.06408,7e-05,6.43798]
[1777566190371,33.15,76341.95,0.1,0.06377,7e-05,6.41323]
[1777566191209,33.15,76341.95,0.1,0.06377,7e-05,6.41323]
[1777566191237,33.15,76339.57,0.1,0.06359,7e-05,6.39913]
[1777566196325,33.15,76341.2,0.1,0.0637,7e-05,6.40783]
[1777566200768,33.15,76340.68,0.1,0.06365,7e-05,6.40396]
[1777566200866,33.15,76340.49,0.1,0.06363,7e-05,6.40243]
[1777566201086,33.15,76340.49,0.1,0.06363,7e-05,6.40243]
[1777566206479,33.15,76340.07,0.1,0.06359,7e-05,6.39912]
[1777566206526,33.15,76340.07,0.1,0.06359,7e-05,6.39912]
[1777566206694,33.15,76340.07,0.1,0.06359,7e-05,6.39912]
[1777566206796,33.15,76339.69,0.1,0.06355,7e-05,6.39647]
[1777566208144,33.15,76326.2,0.1,0.06257,7e-05,6.31803]
[1777566209061,33.15,76326.2,0.1,0.06257,7e-05,6.31803]
[1777566209162,33.15,76315.91,0.1,0.06183,7e-05,6.25864]
[1777566210024,33.15,76315.91,0.1,0.06183,7e-05,6.25864]
[1777566213268,33.15,76306.34,0.1,0.0611,7e-05,6.19935]
[1777566219216,33.15,76310.83,0.1,0.06143,7e-05,6.22553]
[1777566224252,33.15,76309.39,0.1,0.06133,7e-05,6.21768]
[1777566229287,33.15,76309.26,0.1,0.06133,7e-05,6.21749]
[1777566234322,33.15,76310.16,0.1,0.0614,7e-05,6.22322]
[1777566239357,33.15,76308.49,0.1,0.06129,7e-05,6.21432]
[1777566244392,33.15,76310.59,0.1,0.06145,7e-05,6.22712]
[1777566249428,33.15,76318.5,0.1,0.06203,7e-05,6.27331]
[1777566254462,33.16,76323.28,0.1,0.06238,7e-05,6.30127]
[1777566259497,33.16,76325.37,0.1,0.06253,7e-05,6.31345]
[1777566264531,33.16,76323.94,0.1,0.06243,7e-05,6.30531]
[1777566269570,33.16,76317.37,0.1,0.06196,7e-05,6.26784]
[1777566274602,33.16,76316.31,0.1,0.06185,7e-05,6.25789]
[1777566279638,33.16,76326.1,0.1,0.06256,7e-05,6.31485]
[1777566284672,33.16,76321.83,0.1,0.06226,7e-05,6.29053]
[1777566291722,33.16,76321.74,0.1,0.06226,7e-05,6.29057]
[1777566296757,33.16,76319.34,0.1,0.06209,7e-05,6.27719]
[1777566301792,33.16,76320.07,0.1,0.06215,7e-05,6.2819]
[1777566306827,33.16,76314.74,0.1,0.06178,7e-05,6.25188]
[1777566311867,33.17,76316.86,0.1,0.06194,7e-05,6.26489]
[1777566316898,33.17,76323.4,0.1,0.06242,7e-05,6.3032]
[1777566321933,33.17,76319.21,0.1,0.06212,7e-05,6.27955]
[1777566326968,33.17,76321.97,0.1,0.06233,7e-05,6.29601]
[1777566332005,33.17,76318.82,0.1,0.06207,7e-05,6.27386]
[1777566337038,33.17,76315.84,0.1,0.06186,7e-05,6.25733]
[1777566342521,33.17,76321.35,0.1,0.06226,7e-05,6.28959]
[1777566348929,33.18,76318.06,0.1,0.06204,7e-05,6.27148]
[1777566354159,33.18,76320.76,0.1,0.06224,7e-05,6.28759]
[1777566359193,33.18,76320.37,0.1,0.06222,7e-05,6.28585]
[1777566364227,33.18,76322.18,0.1,0.06235,7e-05,6.29679]
[1777566369264,33.18,76327.38,0.1,0.06273,7e-05,6.32704]
[1777566374298,33.18,76322.19,0.1,0.06236,7e-05,6.29726]
[1777566379333,33.18,76322.47,0.1,0.06238,7e-05,6.29913]
[1777566384368,33.18,76326.01,0.1,0.06264,7e-05,6.31972]
[1777566389404,33.18,76325.35,0.1,0.06259,7e-05,6.31593]
[1777566394438,33.18,76320.66,0.1,0.06222,7e-05,6.28452]
[1777566399473,33.18,76321.11,0.1,0.06225,7e-05,6.28736]
[1777566404508,33.18,76318.64,0.1,0.06208,7e-05,6.27336]
[1777566409544,33.18,76321.33,0.1,0.06227,7e-05,6.28904]
[1777566414578,33.18,76321.84,0.1,0.06231,7e-05,6.29209]
[1777566420620,33.18,76320.45,0.1,0.06221,7e-05,6.2842]
[1777566425655,33.18,76320.84,0.1,0.06224,7e-05,6.28659]
[1777566430689,33.18,76321.17,0.1,0.06227,7e-05,6.28857]
[1777566435725,33.18,76320.03,0.1,0.06219,7e-05,6.28221]
[1777566440760,33.18,76321.27,0.1,0.06228,7e-05,6.28952]
[1777566445795,33.19,76322.44,0.1,0.06236,7e-05,6.29631]
[1777566450831,33.19,76322.88,0.1,0.0624,7e-05,6.29885]
[1777566453516,33.19,76324.09,0.1,0.06244,7e-05,6.3013]
[1777566453851,33.18,76322.75,0.1,0.06235,7e-05,6.29356]
[1777566456289,33.18,76322.46,0.1,0.06233,7e-05,6.2919]
[1777566456871,33.18,76323.59,0.1,0.06241,7e-05,6.29841]
[1777566462913,33.19,76318.6,0.1,0.06205,7e-05,6.26976]
[1777566465935,33.19,76299.31,0.1,0.06068,7e-05,6.15959]
[1777566466596,33.19,76299.31,0.1,0.06068,7e-05,6.15959]
[1777566468956,33.19,76284.29,0.1,0.05963,7e-05,6.07518]
[1777566473991,33.19,76278.96,0.1,0.05928,7e-05,6.04699]
[1777566479026,33.19,76264.29,0.1,0.05828,7e-05,5.9653]
[1777566484061,33.19,76263.37,0.1,0.05822,7e-05,5.96013]
[1777566489097,33.19,76261.61,0.1,0.0581,7e-05,5.95033]
[1777566493124,33.19,76248.03,0.1,0.05717,7e-05,5.87491]
[1777566498160,33.19,76245.78,0.1,0.05703,7e-05,5.86303]
[1777566503196,33.19,76245.05,0.1,0.05699,7e-05,5.85952]
[1777566507412,33.2,76242.85,0.1,0.05684,7e-05,5.84769]
[1777566509438,33.2,76243.76,0.1,0.05691,7e-05,5.85295]
[1777566510062,33.2,76243.93,0.1,0.05692,7e-05,5.85412]
[1777566515561,33.2,76244.09,0.1,0.0569,7e-05,5.85107]
[1777566515618,33.2,76244.44,0.1,0.05692,7e-05,5.85312]
[1777566521321,33.2,76245.07,0.1,0.05697,7e-05,5.85725]
[1777566525778,33.2,76245.1,0.1,0.05698,7e-05,5.85771]
[1777566525900,33.2,76245.1,0.1,0.05698,7e-05,5.85771]
[1777566525984,33.2,76248.04,0.1,0.05718,7e-05,5.87415]
[1777566531391,33.2,76246.58,0.1,0.05709,7e-05,5.86642]
[1777566536429,33.21,76247.59,0.1,0.05718,7e-05,5.87388]
[1777566538170,33.21,76247.59,0.1,0.05718,7e-05,5.87388]
[1777566538181,33.21,76255.16,0.1,0.0577,7e-05,5.91699]
[1777566539908,33.21,76255.16,0.1,0.0577,7e-05,5.91699]
[1777566540208,33.21,76257.16,0.1,0.05785,7e-05,5.92906]
[1777566540709,33.21,76258.09,0.1,0.05791,7e-05,5.93424]
[1777566546499,33.22,76259.78,0.1,0.05806,7e-05,5.94644]
[1777566551536,33.22,76255.36,0.1,0.05779,7e-05,5.92421]
[1777566556574,33.23,76257.61,0.1,0.05798,7e-05,5.93911]
[1777566561607,33.23,76262.11,0.1,0.05831,7e-05,5.96647]
[1777566566642,33.24,76263.83,0.1,0.05845,7e-05,5.97815]
[1777566571678,33.24,76271.85,0.1,0.05899,7e-05,6.02058]
[1777566574668,33.24,76273.25,0.1,0.0591,7e-05,6.02912]
[1777566574698,33.24,76274.01,0.1,0.05915,7e-05,6.03374]
[1777566575605,33.24,76274.01,0.1,0.05915,7e-05,6.03374]
[1777566576725,33.24,76273.42,0.1,0.05912,7e-05,6.03077]
[1777566576728,33.24,76274.93,0.1,0.05923,7e-05,6.03961]
[1777566580781,33.25,76276.45,0.1,0.05935,7e-05,6.04953]
[1777566580803,33.25,76277.16,0.1,0.0594,7e-05,6.05353]
[1777566582617,33.25,76277.48,0.1,0.05943,7e-05,6.05567]
[1777566582809,33.25,76277.48,0.1,0.05943,7e-05,6.05567]
[1777566582810,33.25,76275.66,0.1,0.0593,7e-05,6.04577]
[1777566586862,33.25,76275.92,0.1,0.05933,7e-05,6.04827]
[1777566586922,33.25,76275.92,0.1,0.05933,7e-05,6.04827]
[1777566586964,33.25,76284.63,0.1,0.05995,7e-05,6.09802]
[1777566588600,33.25,76285.2,0.1,0.05999,7e-05,6.10123]
[1777566591880,33.26,76287.01,0.1,0.06013,7e-05,6.11232]
[1777566595000,33.26,76298.02,0.1,0.06091,7e-05,6.1755]
[1777566597083,33.26,76299.78,0.1,0.06104,7e-05,6.18589]
[1777566597185,33.26,76311.06,0.1,0.06185,7e-05,6.25061]
[1777566602905,33.26,76314.61,0.1,0.0621,7e-05,6.27126]
[1777566607937,33.26,76312.1,0.1,0.06193,7e-05,6.25693]
[1777566612973,33.26,76317.31,0.1,0.0623,7e-05,6.28679]
[1777566618007,33.26,76312.44,0.1,0.06195,7e-05,6.25852]
[1777566623048,33.26,76310.24,0.1,0.06179,7e-05,6.24577]
[1777566626067,33.26,76320.45,0.1,0.06252,7e-05,6.3043]
[1777566631103,33.26,76325.4,0.1,0.06283,7e-05,6.32758]
[1777566636141,33.25,76319.95,0.1,0.06242,7e-05,6.29544]
[1777566639636,33.25,76319.18,0.1,0.06236,7e-05,6.29074]
[1777566639960,33.25,76319.18,0.1,0.06236,7e-05,6.29074]
[1777566640981,33.25,76320.06,0.1,0.06243,7e-05,6.29572]
[1777566641180,33.25,76324.63,0.1,0.06276,7e-05,6.32196]
[1777566641694,33.25,76324.63,0.1,0.06276,7e-05,6.32196]
[1777566642180,33.25,76324.96,0.1,0.06278,7e-05,6.32374]
[1777566646268,33.25,76328.63,0.1,0.06304,7e-05,6.34454]
[1777566646984,33.25,76328.95,0.1,0.06306,7e-05,6.34623]
[1777566652251,33.25,76329.05,0.1,0.06306,7e-05,6.34589]
[1777566657285,33.25,76323.29,0.1,0.06263,7e-05,6.31196]
[1777566662323,33.25,76321.29,0.1,0.06248,7e-05,6.29987]
[1777566663975,33.25,76321.44,0.1,0.06249,7e-05,6.30063]
[1777566669370,33.25,76319.31,0.1,0.06233,7e-05,6.28792]
[1777566674405,33.25,76317.32,0.1,0.06218,7e-05,6.27617]
[1777566679440,33.24,76316.08,0.1,0.06209,7e-05,6.26888]
[1777566684475,33.24,76316.88,0.1,0.06215,7e-05,6.27335]
[1777566689510,33.24,76311.21,0.1,0.06174,7e-05,6.24088]
[1777566694383,33.25,76310.44,0.1,0.06165,7e-05,6.23216]
[1777566699580,33.25,76312.09,0.1,0.06177,7e-05,6.24203]
[1777566704617,33.25,76306.86,0.1,0.0614,7e-05,6.21243]
[1777566706789,33.25,76303.6,0.1,0.06117,7e-05,6.19394]
[1777566708596,33.25,76300.9,0.1,0.06098,7e-05,6.17884]
[1777566713678,33.25,76299.47,0.1,0.06089,7e-05,6.17172]
[1777566718713,33.25,76299.27,0.1,0.06089,7e-05,6.17143]
[1777566723748,33.25,76287.57,0.1,0.06008,7e-05,6.106]
[1777566724807,33.25,76287.57,0.1,0.06008,7e-05,6.106]
[1777566726698,33.26,76292.48,0.1,0.06043,7e-05,6.13433]
[1777566727535,33.26,76289.46,0.1,0.06022,7e-05,6.11748]
[1777566728196,33.26,76289.46,0.1,0.06022,7e-05,6.11748]
[1777566733197,33.26,76291.09,0.1,0.06035,7e-05,6.12807]
[1777566734958,33.26,76290.64,0.1,0.06033,7e-05,6.1261]
[1777566734969,33.26,76290.57,0.1,0.06033,7e-05,6.12601]
[1777566739039,33.26,76293.08,0.1,0.06051,7e-05,6.14112]
[1777566739140,33.26,76292.67,0.1,0.06049,7e-05,6.13936]
[1777566744902,33.27,76290.66,0.1,0.06037,7e-05,6.12943]
[1777566750946,33.27,76286.49,0.1,0.0601,7e-05,6.10784]
[1777566755979,33.28,76283.22,0.1,0.05986,7e-05,6.08661]
[1777566761016,33.28,76288.29,0.1,0.06023,7e-05,6.1169]
[1777566766053,33.28,76293.02,0.1,0.06058,7e-05,6.14508]
[1777566771086,33.28,76295.89,0.1,0.0608,7e-05,6.16258]
[1777566775116,33.29,76306.48,0.1,0.06156,7e-05,6.22381]
[1777566780150,33.29,76306.09,0.1,0.06154,7e-05,6.22231]
[1777566785184,33.29,76297.53,0.1,0.06094,7e-05,6.17422]
[1777566790218,33.29,76296.1,0.1,0.06086,7e-05,6.16706]
[1777566795253,33.29,76295.2,0.1,0.06081,7e-05,6.16302]
[1777566802144,33.3,76294.09,0.1,0.06075,7e-05,6.15836]
[1777566807337,33.3,76295.05,0.1,0.06083,7e-05,6.16503]
[1777566812374,33.3,76293.53,0.1,0.0607,7e-05,6.15319]
[1777566817407,33.31,76296.71,0.1,0.06094,7e-05,6.17243]
[1777566822443,33.31,76296.86,0.1,0.06096,7e-05,6.17443]
[1777566827478,33.31,76296.1,0.1,0.06092,7e-05,6.17127]
[1777566828208,33.31,76296.1,0.1,0.06092,7e-05,6.17127]
[1777566833520,33.31,76289.54,0.1,0.06048,7e-05,6.13563]
[1777566834299,33.31,76289.54,0.1,0.06048,7e-05,6.13563]
[1777566836327,33.32,76290.27,0.1,0.06054,7e-05,6.14034]
[1777566841576,33.32,76291.43,0.1,0.06064,7e-05,6.14862]
[1777566846610,33.32,76289.85,0.1,0.06055,7e-05,6.14108]
[1777566848835,33.32,76290.43,0.1,0.06059,7e-05,6.14465]
[1777566850638,33.33,76300.38,0.1,0.06131,7e-05,6.202]
[1777566855674,33.33,76309.76,0.1,0.06199,7e-05,6.25618]
[1777566860709,33.33,76299.03,0.1,0.06123,7e-05,6.19548]
[1777566863879,33.33,76297.45,0.1,0.06112,7e-05,6.18666]
[1777566864723,33.33,76297.64,0.1,0.06114,7e-05,6.1881]
[1777566870780,33.33,76294.36,0.1,0.06092,7e-05,6.17083]
[1777566872862,33.33,76295.17,0.1,0.06094,7e-05,6.17117]
[1777566878834,33.34,76294.87,0.1,0.06094,7e-05,6.17105]
[1777566883869,33.34,76297.32,0.1,0.06113,7e-05,6.18603]
[1777566884992,33.34,76297.32,0.1,0.06113,7e-05,6.18603]
[1777566890313,33.34,76306.63,0.1,0.0618,7e-05,6.23988]
[1777566891491,33.34,76309.81,0.1,0.06203,7e-05,6.25825]
[1777566891553,33.34,76317.01,0.1,0.06255,7e-05,6.29958]
[1777566894949,33.34,76330.9,0.1,0.06355,7e-05,6.37948]
[1777566899984,33.34,76333.21,0.1,0.06371,7e-05,6.39204]
[1777566904455,33.34,76345.87,0.1,0.06463,7e-05,6.46456]
[1777566910054,33.33,76341.9,0.1,0.06432,7e-05,6.43997]
[1777566915097,33.33,76343.74,0.1,0.06444,7e-05,6.44944]
[1777566920124,33.33,76348.25,0.1,0.06475,7e-05,6.47425]
[1777566925158,33.32,76344.64,0.1,0.06446,7e-05,6.45171]
[1777566930196,33.32,76345.52,0.1,0.06451,7e-05,6.45556]
[1777566935229,33.32,76349.03,0.1,0.06472,7e-05,6.47019]
[1777566940264,33.32,76348.48,0.1,0.06466,7e-05,6.46568]
[1777566945300,33.31,76343.97,0.1,0.06431,7e-05,6.43791]
[1777566950334,33.31,76340.69,0.1,0.06405,7e-05,6.41765]
[1777566955376,33.31,76344.2,0.1,0.06429,7e-05,6.43712]
[1777566960405,33.3,76345.79,0.1,0.06439,7e-05,6.44466]
[1777566965440,33.3,76353.28,0.1,0.06492,7e-05,6.48677]
[1777566970476,33.3,76352.75,0.1,0.06486,7e-05,6.48201]
[1777566975511,33.29,76352.68,0.1,0.06484,7e-05,6.48003]
[1777566980545,33.29,76353.69,0.1,0.06489,7e-05,6.48432]
[1777566985581,33.29,76355.64,0.1,0.06502,7e-05,6.49414]
[1777566990617,33.28,76361.29,0.1,0.06541,7e-05,6.52542]
[1777566995651,33.28,76360.57,0.1,0.0653,7e-05,6.51482]
[1777567000686,33.27,76364.21,0.1,0.06555,7e-05,6.53443]
[1777567005721,33.27,76362.98,0.1,0.06543,7e-05,6.52533]
[1777567010818,33.27,76360.35,0.1,0.06521,7e-05,6.50846]
[1777567012756,33.26,76361.55,0.1,0.06529,7e-05,6.51447]
[1777567013490,33.26,76361.55,0.1,0.06529,7e-05,6.51447]
[1777567013591,33.26,76367.13,0.1,0.0657,8e-05,6.54691]
[1777567014810,33.26,76367.13,0.1,0.0657,8e-05,6.54691]
[1777567015259,33.26,76366.81,0.1,0.06567,8e-05,6.54464]
[1777567016819,33.26,76366.46,0.1,0.06564,8e-05,6.54217]
[1777567017503,33.26,76366.46,0.1,0.06564,8e-05,6.54217]
[1777567017595,33.26,76366.46,0.1,0.06564,8e-05,6.54217]
[1777567017634,33.26,76365.3,0.1,0.06555,7e-05,6.53456]
[1777567017844,33.26,76365.3,0.1,0.06555,7e-05,6.53456]
[1777567018849,33.26,76362.5,0.1,0.06534,7e-05,6.51811]
[1777567019535,33.26,76360.74,0.1,0.0652,7e-05,6.50704]
[1777567024854,33.25,76360.67,0.1,0.06517,7e-05,6.50488]
[1777567028401,33.25,76361.4,0.1,0.06521,7e-05,6.50846]
[1777567028429,33.25,76349.98,0.1,0.06436,7e-05,6.44093]
[1777567030953,33.25,76346.6,0.1,0.0641,7e-05,6.42099]
[1777567030964,33.25,76355.67,0.1,0.06477,7e-05,6.47371]
[1777567036937,33.25,76356.59,0.1,0.06482,7e-05,6.47739]
[1777567038895,33.25,76355.63,0.1,0.06474,7e-05,6.4715]
[1777567039514,33.25,76355.63,0.1,0.06474,7e-05,6.4715]
[1777567047009,33.24,76352.31,0.1,0.06447,7e-05,6.45024]
[1777567051148,33.24,76357.97,0.1,0.06488,7e-05,6.48266]
[1777567051667,33.24,76357.97,0.1,0.06488,7e-05,6.48266]
[1777567057085,33.24,76356.63,0.1,0.06472,7e-05,6.46878]
[1777567062115,33.24,76355.87,0.1,0.06465,7e-05,6.46335]
[1777567066277,33.23,76355.07,0.1,0.06459,7e-05,6.45811]
[1777567066318,33.23,76345.26,0.1,0.06386,7e-05,6.40074]
[1777567072185,33.23,76331.99,0.1,0.06289,7e-05,6.32342]
[1777567074200,33.23,76321.54,0.1,0.06213,7e-05,6.26324]
[1777567079657,33.23,76317.96,0.1,0.06188,7e-05,6.2431]
[1777567085277,33.24,76314.52,0.1,0.06164,7e-05,6.22413]
[1777567090312,33.24,76316.14,0.1,0.06176,7e-05,6.23391]
[1777567095346,33.24,76314.92,0.1,0.06168,7e-05,6.22733]
[1777567100382,33.24,76320.13,0.1,0.06206,7e-05,6.25753]
[1777567105421,33.24,76315.91,0.1,0.06176,7e-05,6.2334]
[1777567110459,33.24,76312.98,0.1,0.06155,7e-05,6.21694]
[1777567115495,33.24,76311.22,0.1,0.06139,7e-05,6.20279]
[1777567120527,33.24,76311.42,0.1,0.06141,7e-05,6.20439]
[1777567125562,33.24,76310.86,0.1,0.06138,7e-05,6.20164]
[1777567130597,33.24,76312.77,0.1,0.06152,7e-05,6.2129]
[1777567135632,33.24,76311.98,0.1,0.06147,7e-05,6.20873]
[1777567140667,33.24,76309.8,0.1,0.06131,7e-05,6.1966]
[1777567145703,33.25,76303.54,0.1,0.06088,7e-05,6.16159]
[1777567150737,33.25,76309.6,0.1,0.06132,7e-05,6.19675]
[1777567155773,33.25,76311.72,0.1,0.06147,7e-05,6.20932]
[1777567160808,33.25,76315.41,0.1,0.06174,7e-05,6.23084]
[1777567166849,33.25,76313.86,0.1,0.06164,7e-05,6.22236]
[1777567173742,33.25,76313.37,0.1,0.06157,7e-05,6.21547]
[1777567178933,33.25,76313.66,0.1,0.06159,7e-05,6.2175]
[1777567184976,33.25,76315.7,0.1,0.06174,7e-05,6.22958]
[1777567190013,33.25,76313.54,0.1,0.06159,7e-05,6.21758]
[1777567195046,33.25,76316.09,0.1,0.06178,7e-05,6.2325]
[1777567200085,33.25,76316.17,0.1,0.06179,7e-05,6.23322]
[1777567205192,33.26,76309.35,0.1,0.0613,7e-05,6.19453]
[1777567211159,33.26,76303.35,0.1,0.06089,7e-05,6.16136]
[1777567216194,33.26,76301.01,0.1,0.06074,7e-05,6.14892]
[1777567220220,33.26,76312.08,0.1,0.06153,7e-05,6.21265]
[1777567225256,33.26,76313.72,0.1,0.06165,7e-05,6.2225]
[1777567230291,33.26,76309.13,0.1,0.06133,7e-05,6.19672]
[1777567235325,33.26,76311.3,0.1,0.06145,7e-05,6.20521]
[1777567240362,33.27,76311.16,0.1,0.06145,7e-05,6.20497]
[1777567241515,33.27,76311.16,0.1,0.06145,7e-05,6.20497]
[1777567241701,33.27,76311.16,0.1,0.06145,7e-05,6.20497]
[1777567242100,33.27,76302.55,0.1,0.06084,7e-05,6.15603]
[1777567242939,33.27,76283.51,0.1,0.05951,7e-05,6.04867]
[1777567244709,33.27,76283.51,0.1,0.05951,7e-05,6.04867]
[1777567244921,33.27,76283.42,0.1,0.05951,7e-05,6.04892]
[1777567246406,33.27,76293.96,0.1,0.06025,7e-05,6.10877]
[1777567247287,33.27,76293.96,0.1,0.06025,7e-05,6.10877]
[1777567248710,33.27,76295.73,0.1,0.06038,7e-05,6.11908]
[1777567250156,33.27,76293.3,0.1,0.06022,7e-05,6.10587]
[1777567253123,33.27,76294.95,0.1,0.06034,7e-05,6.11603]
[1777567258489,33.28,76294.34,0.1,0.06032,7e-05,6.11422]
[1777567263894,33.28,76289.81,0.1,0.06002,7e-05,6.08968]
[1777567269577,33.28,76291.25,0.1,0.06015,7e-05,6.09998]
[1777567272518,33.28,76291.14,0.1,0.06015,7e-05,6.1]
[1777567277623,33.29,76300.35,0.1,0.06082,7e-05,6.15391]
[1777567282657,33.29,76301.69,0.1,0.06093,7e-05,6.1628]
[1777567287692,33.29,76286.79,0.1,0.0599,7e-05,6.08]
[1777567293734,33.3,76285.99,0.1,0.05983,7e-05,6.07336]
[1777567298771,33.3,76286.31,0.1,0.05988,7e-05,6.07716]
[1777567301018,33.31,76286.74,0.1,0.05991,7e-05,6.07999]
[1777567301732,33.31,76288.96,0.1,0.06007,7e-05,6.09291]
[1777567306826,33.31,76291.67,0.1,0.06029,7e-05,6.11048]
[1777567311863,33.32,76292.72,0.1,0.06039,7e-05,6.11824]
[1777567316896,33.32,76293.44,0.1,0.06046,7e-05,6.12415]
[1777567321932,33.32,76293.31,0.1,0.06048,7e-05,6.12526]
[1777567326966,33.33,76292.14,0.1,0.06042,7e-05,6.12053]
[1777567332004,33.33,76293.39,0.1,0.06053,7e-05,6.12967]
[1777567337037,33.34,76299.11,0.1,0.06096,7e-05,6.16398]
[1777567342073,33.34,76308.47,0.1,0.06165,7e-05,6.21874]
[1777567347108,33.34,76306.33,0.1,0.06151,7e-05,6.20785]
[1777567352144,33.35,76306.8,0.1,0.06152,7e-05,6.20735]
[1777567359052,33.35,76302.28,0.1,0.06122,7e-05,6.18359]
[1777567364226,33.35,76303.6,0.1,0.06133,7e-05,6.19247]
[1777567369262,33.36,76305.04,0.1,0.06145,7e-05,6.20202]
[1777567374296,33.36,76299.06,0.1,0.06105,7e-05,6.16943]
[1777567380022,33.36,76298.64,0.1,0.06103,7e-05,6.16832]
[1777567385374,33.37,76302.82,0.1,0.06136,7e-05,6.19417]
[1777567390409,33.37,76302.84,0.1,0.06137,7e-05,6.1956]
[1777567395444,33.37,76300.64,0.1,0.06123,7e-05,6.18433]
[1777567400481,33.38,76299.06,0.1,0.06114,7e-05,6.17667]
[1777567405516,33.38,76300.67,0.1,0.06127,7e-05,6.18697]
[1777567410551,33.38,76300.26,0.1,0.06125,7e-05,6.18581]
[1777567415588,33.38,76300.4,0.1,0.06124,7e-05,6.18328]
[1777567420621,33.39,76299.55,0.1,0.06119,7e-05,6.17955]
[1777567425656,33.39,76294.53,0.1,0.06085,7e-05,6.15227]
[1777567430692,33.39,76294.59,0.1,0.06087,7e-05,6.15391]
[1777567437741,33.4,76299.99,0.1,0.06127,7e-05,6.18615]
[1777567442775,33.4,76299.98,0.1,0.06129,7e-05,6.18706]
[1777567447523,33.4,76302.93,0.1,0.06151,7e-05,6.20473]
[1777567447922,33.4,76302.93,0.1,0.06151,7e-05,6.20473]
[1777567453854,33.4,76309.63,0.1,0.06199,7e-05,6.24352]
[1777567458889,33.4,76307.59,0.1,0.06185,7e-05,6.2322]
[1777567463924,33.4,76307.37,0.1,0.06184,7e-05,6.23123]
[1777567468959,33.4,76305.68,0.1,0.06172,7e-05,6.22197]
[1777567473994,33.4,76308.26,0.1,0.06187,7e-05,6.23257]
[1777567479031,33.4,76309.56,0.1,0.06197,7e-05,6.24038]
[1777567484066,33.41,76307.89,0.1,0.06186,7e-05,6.23123]
[1777567489101,33.41,76301.17,0.1,0.06139,7e-05,6.19374]
[1777567494138,33.41,76292.78,0.1,0.06081,7e-05,6.14726]
[1777567499173,33.41,76297.84,0.1,0.06118,7e-05,6.17702]
[1777567502349,33.41,76302.48,0.1,0.06151,7e-05,6.20397]
[1777567508236,33.42,76294.22,0.1,0.06094,7e-05,6.15813]
[1777567513272,33.42,76297.62,0.1,0.0612,7e-05,6.17841]
[1777567518306,33.42,76295.02,0.1,0.06103,7e-05,6.16477]
[1777567523341,33.42,76296.59,0.1,0.06115,7e-05,6.17495]
[1777567528376,33.43,76297.41,0.1,0.06123,7e-05,6.18086]
[1777567533410,33.43,76300.03,0.1,0.06139,7e-05,6.1925]
[1777567538445,33.43,76300.21,0.1,0.06142,7e-05,6.19473]
[1777567544488,33.43,76300.53,0.1,0.06146,7e-05,6.19797]
[1777567549523,33.44,76300.19,0.1,0.06145,7e-05,6.19722]
[1777567554559,33.44,76303.29,0.1,0.06168,7e-05,6.21595]
[1777567559592,33.44,76302.1,0.1,0.06161,7e-05,6.21025]
[1777567564628,33.44,76296.43,0.1,0.06122,7e-05,6.1792]
[1777567569664,33.45,76298.76,0.1,0.06141,7e-05,6.19374]
[1777567574698,33.45,76297.55,0.1,0.06134,7e-05,6.1881]
[1777567579734,33.45,76301.04,0.1,0.0616,7e-05,6.2091]
[1777567584769,33.46,76296.62,0.1,0.0613,7e-05,6.18517]
[1777567589804,33.46,76296.46,0.1,0.0613,7e-05,6.18556]
[1777567594839,33.46,76303.12,0.1,0.06175,7e-05,6.21997]
[1777567599874,33.46,76307.01,0.1,0.06204,7e-05,6.24291]
[1777567604909,33.46,76306.17,0.1,0.06199,7e-05,6.23868]
[1777567610951,33.47,76303.17,0.1,0.06178,7e-05,6.2222]
[1777567620030,33.47,76303.3,0.1,0.0618,7e-05,6.22397]
[1777567625056,33.47,76304.29,0.1,0.06188,7e-05,6.23001]
[1777567630091,33.47,76303.41,0.1,0.06182,7e-05,6.22539]
[1777567635126,33.47,76303.43,0.1,0.06183,7e-05,6.22592]
[1777567641168,33.47,76303.51,0.1,0.06184,7e-05,6.22684]
[1777567646203,33.47,76301.99,0.1,0.06173,7e-05,6.21863]
[1777567651238,33.47,76302.1,0.1,0.06171,7e-05,6.21519]
[1777567656273,33.47,76302.22,0.1,0.06172,7e-05,6.21631]
[1777567659398,33.47,76302.35,0.1,0.06173,7e-05,6.21723]
[1777567665337,33.48,76293.67,0.1,0.06113,7e-05,6.16907]
[1777567671151,33.48,76298.88,0.1,0.06151,7e-05,6.19929]
[1777567676414,33.48,76300.05,0.1,0.06161,7e-05,6.20695]
[1777567681449,33.48,76300.45,0.1,0.06164,7e-05,6.21003]
[1777567686483,33.48,76296.55,0.1,0.06138,7e-05,6.18889]
[1777567690687,33.49,76298.84,0.1,0.06155,7e-05,6.20253]
[1777567694597,33.49,76310.14,0.1,0.06237,7e-05,6.26752]
[1777567701588,33.49,76308.92,0.1,0.06229,7e-05,6.26125]
[1777567706625,33.49,76310.99,0.1,0.06244,7e-05,6.27337]
[1777567711660,33.49,76309.96,0.1,0.06233,7e-05,6.26321]
[1777567716695,33.49,76307.43,0.1,0.06215,7e-05,6.24912]
[1777567721730,33.49,76306.97,0.1,0.06212,7e-05,6.24685]
[1777567724752,33.49,76320.34,0.1,0.06309,7e-05,6.32343]
[1777567729788,33.49,76317.0,0.1,0.06284,7e-05,6.30401]
[1777567734823,33.49,76315.14,0.1,0.0627,7e-05,6.29305]
[1777567739858,33.49,76309.1,0.1,0.06227,7e-05,6.25847]
[1777567744893,33.49,76308.83,0.1,0.06225,7e-05,6.25696]
[1777567749928,33.49,76310.59,0.1,0.06238,7e-05,6.26695]
[1777567754963,33.49,76311.78,0.1,0.06246,7e-05,6.27361]
[1777567759997,33.49,76309.29,0.1,0.06228,7e-05,6.25922]
[1777567765033,33.49,76314.14,0.1,0.06263,7e-05,6.28681]
[1777567770069,33.49,76313.04,0.1,0.06254,7e-05,6.28015]
[1777567775103,33.49,76315.19,0.1,0.06265,7e-05,6.28759]
[1777567780138,33.49,76313.0,0.1,0.06249,7e-05,6.27468]
[1777567787351,33.49,76311.74,0.1,0.06239,7e-05,6.26715]
[1777567793230,33.49,76308.56,0.1,0.06216,7e-05,6.24842]
[1777567798266,33.49,76307.58,0.1,0.06209,7e-05,6.24264]
[1777567803300,33.48,76307.28,0.1,0.06206,7e-05,6.24078]
[1777567808336,33.48,76306.73,0.1,0.06202,7e-05,6.2375]
[1777567813372,33.48,76306.03,0.1,0.06197,7e-05,6.23343]
[1777567818407,33.48,76304.09,0.1,0.06183,7e-05,6.22243]
[1777567822436,33.48,76316.33,0.1,0.06271,7e-05,6.29232]
[1777567827471,33.48,76317.93,0.1,0.06282,7e-05,6.30104]
[1777567832505,33.48,76318.14,0.1,0.06279,7e-05,6.2974]
[1777567837539,33.48,76319.93,0.1,0.06292,7e-05,6.30738]
[1777567842575,33.48,76322.82,0.1,0.06312,7e-05,6.3237]
[1777567847610,33.48,76323.17,0.1,0.06314,7e-05,6.32538]
[1777567849625,33.48,76313.17,0.1,0.06242,7e-05,6.26805]
[1777567854659,33.48,76312.29,0.1,0.06236,7e-05,6.26314]
[1777567859695,33.48,76314.27,0.1,0.0625,7e-05,6.27455]
[1777567863724,33.48,76303.64,0.1,0.06174,7e-05,6.21399]
[1777567868760,33.48,76304.25,0.1,0.06179,7e-05,6.21789]
[1777567873796,33.48,76304.03,0.1,0.06178,7e-05,6.21712]
[1777567878830,33.48,76305.16,0.1,0.06187,7e-05,6.22397]
[1777567883865,33.49,76300.46,0.1,0.06154,7e-05,6.19773]
[1777567888903,33.49,76298.62,0.1,0.06142,7e-05,6.18791]
[1777567893937,33.49,76295.23,0.1,0.06114,7e-05,6.16504]
[1777567898972,33.49,76293.14,0.1,0.06101,7e-05,6.15403]
[1777567904011,33.49,76293.26,0.1,0.06103,7e-05,6.15576]
[1777567909043,33.5,76293.82,0.1,0.06108,7e-05,6.16002]
[1777567914080,33.5,76294.84,0.1,0.06117,7e-05,6.16686]
[1777567919116,33.5,76295.02,0.1,0.06119,7e-05,6.16888]
[1777567924149,33.5,76302.89,0.1,0.06176,7e-05,6.21435]
[1777567929184,33.5,76294.26,0.1,0.06116,7e-05,6.1662]
[1777567931198,33.5,76283.4,0.1,0.0604,7e-05,6.10539]
[1777567936236,33.51,76277.38,0.1,0.06,7e-05,6.07301]
[1777567942215,33.51,76276.66,0.1,0.05997,7e-05,6.07034]
[1777567948319,33.52,76275.0,0.1,0.05989,7e-05,6.06414]
[1777567953354,33.52,76274.95,0.1,0.05987,7e-05,6.06119]
[1777567958390,33.53,76272.72,0.1,0.05974,7e-05,6.05061]
[1777567964432,33.53,76272.72,0.1,0.05977,7e-05,6.0529]
[1777567969467,33.54,76275.12,0.1,0.05996,7e-05,6.06822]
[1777567975509,33.54,76276.34,0.1,0.06007,7e-05,6.07721]
[1777567980544,33.54,76277.2,0.1,0.06015,7e-05,6.0838]
[1777567985328,33.55,76275.77,0.1,0.06007,7e-05,6.07719]
[1777567986797,33.55,76272.75,0.1,0.05987,7e-05,6.06103]
[1777567987595,33.55,76261.58,0.1,0.0591,7e-05,5.99912]
[1777567992629,33.56,76253.61,0.1,0.05858,7e-05,5.95733]
[1777567998671,33.56,76252.57,0.1,0.05855,7e-05,5.95454]
[1777568000588,33.56,76249.26,0.1,0.05833,7e-05,5.93673]
[1777568000618,33.56,76249.26,0.1,0.05833,7e-05,5.93673]
[1777568000715,33.56,76241.57,0.1,0.05781,7e-05,5.89486]
[1777568002642,33.57,76241.78,0.1,0.05784,7e-05,5.89657]
[1777568002671,33.57,76241.78,0.1,0.05784,7e-05,5.89657]
[1777568002708,33.57,76244.94,0.1,0.05806,7e-05,5.91456]
[1777568003004,33.57,76244.94,0.1,0.05806,7e-05,5.91456]
[1777568004604,33.57,76244.94,0.1,0.05806,7e-05,5.91508]
[1777568004717,33.57,76245.42,0.1,0.0581,7e-05,5.91828]
[1777568008463,33.57,76245.35,0.1,0.05812,7e-05,5.91952]
[1777568012482,33.58,76248.3,0.1,0.05831,7e-05,5.9335]
[1777568014216,33.58,76245.46,0.1,0.05813,7e-05,5.91881]
[1777568019824,33.59,76247.06,0.1,0.05827,7e-05,5.93081]
[1777568023674,33.59,76262.73,0.1,0.05937,7e-05,6.01954]
[1777568028886,33.6,76262.03,0.1,0.05935,7e-05,6.01734]
[1777568033922,33.6,76258.43,0.1,0.05912,7e-05,5.99896]
[1777568038962,33.6,76248.66,0.1,0.05847,7e-05,5.94661]
[1777568043993,33.61,76246.63,0.1,0.05836,7e-05,5.93738]
[1777568049028,33.61,76246.46,0.1,0.05837,7e-05,5.93844]
[1777568050130,33.61,76246.46,0.1,0.05837,7e-05,5.93844]
[1777568050141,33.61,76246.46,0.1,0.05837,7e-05,5.93844]
[1777568050185,33.61,76252.42,0.1,0.05878,7e-05,5.97178]
[1777568056077,33.62,76249.68,0.1,0.05862,7e-05,5.95872]
[1777568061112,33.62,76247.89,0.1,0.05852,7e-05,5.9506]
[1777568066147,33.63,76246.91,0.1,0.05848,7e-05,5.94689]
[1777568071182,33.63,76248.52,0.1,0.05857,7e-05,5.95299]
[1777568076139,33.63,76249.29,0.1,0.05863,7e-05,5.95845]
[1777568079713,33.63,76254.62,0.1,0.05901,7e-05,5.98881]
[1777568079764,33.64,76258.19,0.1,0.05926,7e-05,6.0091]
[1777568080235,33.64,76258.19,0.1,0.05926,7e-05,6.0091]
[1777568081740,33.64,76256.62,0.1,0.05915,7e-05,6.00038]
[1777568081770,33.64,76256.1,0.1,0.05912,7e-05,5.99797]
[1777568087295,33.64,76257.31,0.1,0.05922,7e-05,6.00591]
[1777568092330,33.64,76261.54,0.1,0.05953,7e-05,6.03062]
[1777568093866,33.64,76262.84,0.1,0.05962,7e-05,6.03833]
[1777568099772,33.65,76264.68,0.1,0.05976,7e-05,6.04951]
[1777568102724,33.65,76247.15,0.1,0.05858,7e-05,5.95366]
[1777568108146,33.65,76239.16,0.1,0.05805,7e-05,5.91116]
[1777568108442,33.65,76238.84,0.1,0.05804,7e-05,5.90985]
[1777568109450,33.65,76226.31,0.1,0.0572,7e-05,5.84166]
[1777568110289,33.65,76226.31,0.1,0.0572,7e-05,5.84166]
[1777568110456,33.65,76226.45,0.1,0.05721,7e-05,5.84287]
[1777568115491,33.66,76229.93,0.1,0.05749,7e-05,5.86512]
[1777568119166,33.67,76232.05,0.1,0.05765,7e-05,5.87827]
[1777568119519,33.67,76232.6,0.1,0.05769,7e-05,5.88178]
[1777568124043,33.67,76232.51,0.1,0.05771,7e-05,5.88329]
[1777568124872,33.67,76232.51,0.1,0.05771,7e-05,5.88329]
[1777568124554,33.67,76231.81,0.1,0.05767,7e-05,5.87997]
[1777568125541,33.67,76231.81,0.1,0.05767,7e-05,5.87997]
[1777568126123,33.67,76232.72,0.1,0.05774,7e-05,5.88546]
[1777568126568,33.67,76230.59,0.1,0.0576,7e-05,5.87431]
[1777568131603,33.68,76226.31,0.1,0.05731,7e-05,5.84923]
[1777568136638,33.69,76223.82,0.1,0.05717,7e-05,5.83837]
[1777568140241,33.69,76229.57,0.1,0.05758,7e-05,5.87135]
[1777568140666,33.69,76229.54,0.1,0.05758,7e-05,5.87168]
[1777568145700,33.7,76234.17,0.1,0.05793,7e-05,5.89938]
[1777568150124,33.7,76229.37,0.1,0.05762,7e-05,5.87492]
[1777568150736,33.7,76225.9,0.1,0.0574,7e-05,5.85645]
[1777568155771,33.71,76224.09,0.1,0.05731,7e-05,5.84914]
[1777568160806,33.71,76215.69,0.1,0.05677,7e-05,5.80548]
[1777568165841,33.72,76211.26,0.1,0.05651,7e-05,5.7837]
[1777568170876,33.72,76214.73,0.1,0.05677,7e-05,5.80493]
[1777568174089,33.73,76217.29,0.1,0.05696,7e-05,5.82021]
[1777568174907,33.73,76220.6,0.1,0.05718,7e-05,5.83866]
[1777568177791,33.73,76224.26,0.1,0.05744,7e-05,5.85942]
[1777568177925,33.73,76224.46,0.1,0.05745,7e-05,5.8609]
[1777568178503,33.73,76224.46,0.1,0.05745,7e-05,5.8609]
[1777568178932,33.73,76224.74,0.1,0.05748,7e-05,5.86281]
[1777568183967,33.74,76219.28,0.1,0.05714,7e-05,5.83505]
[1777568189002,33.74,76214.81,0.1,0.05687,7e-05,5.81282]
[1777568192555,33.74,76219.0,0.1,0.05712,7e-05,5.83207]
[1777568192565,33.74,76219.67,0.1,0.05717,7e-05,5.83649]
[1777568192990,33.74,76219.67,0.1,0.05717,7e-05,5.83649]
[1777568193886,33.75,76220.41,0.1,0.05723,7e-05,5.84091]
[1777568199078,33.75,76223.08,0.1,0.05743,7e-05,5.85729]
[1777568204114,33.75,76226.92,0.1,0.05771,7e-05,5.88009]
[1777568209148,33.76,76227.72,0.1,0.05778,7e-05,5.88619]
[1777568212037,33.76,76229.76,0.1,0.05793,7e-05,5.89803]
[1777568212744,33.76,76229.76,0.1,0.05793,7e-05,5.89803]
[1777568216952,33.76,76230.32,0.1,0.05798,7e-05,5.90239]
[1777568216991,33.76,76230.85,0.1,0.05803,7e-05,5.90593]
[1777568217072,33.76,76230.85,0.1,0.05803,7e-05,5.90593]
[1777568217210,33.76,76221.24,0.1,0.05738,7e-05,5.85342]
[1777568218614,33.76,76221.24,0.1,0.05738,7e-05,5.85342]
[1777568218686,33.77,76217.57,0.1,0.05714,7e-05,5.83415]
[1777568221701,33.77,76200.8,0.1,0.05604,7e-05,5.74422]
[1777568224003,33.77,76200.53,0.1,0.05603,7e-05,5.74301]
[1777568224574,33.77,76194.9,0.1,0.05566,7e-05,5.71258]
[1777568225827,33.77,76194.9,0.1,0.05566,7e-05,5.71258]
[1777568225844,33.77,76194.62,0.1,0.05564,7e-05,5.71092]
[1777568227137,33.77,76194.62,0.1,0.05564,7e-05,5.71115]
[1777568227431,33.77,76180.55,0.1,0.05473,6e-05,5.6359]
[1777568233843,33.77,76181.01,0.1,0.05476,6e-05,5.63847]
[1777568239369,33.76,76180.67,0.1,0.05472,6e-05,5.63535]
[1777568242760,33.76,76182.88,0.1,0.05486,6e-05,5.64681]
[1777568242822,33.76,76188.81,0.1,0.05525,6e-05,5.67865]
[1777568244170,33.76,76188.98,0.1,0.05526,7e-05,5.67956]
[1777568244406,33.77,76188.74,0.1,0.05524,6e-05,5.67859]
[1777568246349,33.77,76189.96,0.1,0.05533,7e-05,5.68544]
[1777568246448,33.77,76193.81,0.1,0.05559,7e-05,5.70706]
[1777568247128,33.77,76193.81,0.1,0.05559,7e-05,5.70706]
[1777568247426,33.77,76193.81,0.1,0.05559,7e-05,5.70706]
[1777568250953,33.77,76195.45,0.1,0.05571,7e-05,5.71721]
[1777568251044,33.77,76200.58,0.1,0.05603,7e-05,5.74171]
[1777568255691,33.78,76199.81,0.1,0.05601,7e-05,5.73999]
[1777568255783,33.78,76193.23,0.1,0.05558,7e-05,5.70529]
[1777568256905,33.78,76193.23,0.1,0.05558,7e-05,5.70529]
[1777568256928,33.78,76194.43,0.1,0.05567,7e-05,5.7124]
[1777568260524,33.79,76197.04,0.1,0.05587,7e-05,5.72838]
[1777568260621,33.79,76195.1,0.1,0.05575,7e-05,5.71861]
[1777568266558,33.8,76199.8,0.1,0.0561,7e-05,5.74774]
[1777568269244,33.8,76202.76,0.1,0.05631,7e-05,5.76489]
[1777568269580,33.8,76205.73,0.1,0.05652,7e-05,5.78148]
[1777568274617,33.81,76211.95,0.1,0.05696,7e-05,5.81766]
[1777568279650,33.81,76209.56,0.1,0.05683,7e-05,5.80729]
[1777568284684,33.82,76207.11,0.1,0.0567,7e-05,5.79662]
[1777568289720,33.83,76210.93,0.1,0.05699,7e-05,5.81995]
[1777568291595,33.83,76212.83,0.1,0.05712,7e-05,5.83076]
[1777568292090,33.83,76212.83,0.1,0.05712,7e-05,5.83076]
[1777568291734,33.83,76212.19,0.1,0.05708,7e-05,5.82778]
[1777568292740,33.83,76212.99,0.1,0.05714,7e-05,5.83262]
[1777568297776,33.83,76211.0,0.1,0.05704,7e-05,5.82432]
[1777568301804,33.84,76199.21,0.1,0.05629,7e-05,5.76269]
[1777568302353,33.84,76199.21,0.1,0.05629,7e-05,5.76269]
[1777568302939,33.84,76199.21,0.1,0.05629,7e-05,5.76269]
[1777568309316,33.85,76204.17,0.1,0.05667,7e-05,5.79371]
[1777568309860,33.85,76203.91,0.1,0.05666,7e-05,5.79287]
[1777568314894,33.86,76205.12,0.1,0.05673,7e-05,5.79784]
[1777568319930,33.86,76205.9,0.1,0.05682,7e-05,5.80481]
[1777568321490,33.86,76202.25,0.1,0.05659,7e-05,5.78563]
[1777568322030,33.86,76202.25,0.1,0.05659,7e-05,5.78563]
[1777568322997,33.87,76200.77,0.1,0.0565,7e-05,5.77822]
[1777568323054,33.87,76199.75,0.1,0.05644,7e-05,5.77331]
[1777568327441,33.87,76202.08,0.1,0.05662,7e-05,5.78822]
[1777568327986,33.87,76203.5,0.1,0.05672,7e-05,5.79645]
[1777568333027,33.88,76204.77,0.1,0.05684,7e-05,5.80614]
[1777568337845,33.89,76200.73,0.1,0.0566,7e-05,5.7865]
[1777568338064,33.89,76199.73,0.1,0.05654,7e-05,5.78168]
[1777568341893,33.89,76202.41,0.1,0.05674,7e-05,5.79788]
[1777568342093,33.89,76204.21,0.1,0.05686,7e-05,5.80817]
[1777568343563,33.89,76205.75,0.1,0.05697,7e-05,5.81704]
[1777568344106,33.89,76207.37,0.1,0.05709,7e-05,5.82635]
[1777568349142,33.9,76219.18,0.1,0.05791,7e-05,5.89289]
[1777568354180,33.9,76226.56,0.1,0.05843,7e-05,5.93527]
[1777568359211,33.91,76223.12,0.1,0.05822,7e-05,5.91831]
[1777568364428,33.91,76219.0,0.1,0.05796,7e-05,5.89747]
[1777568370291,33.92,76223.46,0.1,0.0583,7e-05,5.92463]
[1777568375323,33.92,76227.21,0.1,0.05854,7e-05,5.94259]
[1777568380360,33.93,76224.23,0.1,0.05836,7e-05,5.92798]
[1777568385393,33.93,76225.67,0.1,0.05848,7e-05,5.93758]
[1777568390428,33.93,76229.64,0.1,0.05876,7e-05,5.96086]
[1777568395463,33.94,76225.67,0.1,0.05851,7e-05,5.94053]
[1777568399491,33.94,76215.1,0.1,0.05782,7e-05,5.88424]
[1777568402749,33.95,76202.17,0.1,0.05698,7e-05,5.81577]
[1777568408262,33.95,76195.94,0.1,0.05659,7e-05,5.78427]
[1777568413801,33.96,76190.65,0.1,0.05628,7e-05,5.7588]
[1777568416143,33.96,76209.3,0.1,0.05754,7e-05,5.86171]
[1777568417209,33.96,76220.99,0.1,0.05833,7e-05,5.92578]
[1777568422569,33.97,76227.9,0.1,0.05882,7e-05,5.96499]
[1777568427698,33.97,76224.92,0.1,0.05864,7e-05,5.95048]
[1777568433139,33.97,76228.42,0.1,0.05885,7e-05,5.96628]
[1777568438244,33.98,76236.57,0.1,0.05942,7e-05,6.0121]
[1777568443815,33.98,76240.45,0.1,0.05969,7e-05,6.03432]
[1777568448847,33.98,76245.69,0.1,0.06006,7e-05,6.06351]
[1777568453885,33.98,76232.74,0.1,0.05917,7e-05,5.99231]
[1777568458918,33.98,76235.35,0.1,0.05936,7e-05,6.00717]
[1777568463953,33.98,76241.11,0.1,0.05976,7e-05,6.03923]
[1777568468988,33.98,76242.46,0.1,0.05985,7e-05,6.04678]
[1777568474023,33.98,76249.25,0.1,0.06031,7e-05,6.0841]
[1777568479059,33.98,76247.66,0.1,0.0602,7e-05,6.07493]
[1777568484093,33.98,76243.78,0.1,0.05993,7e-05,6.05319]
[1777568489131,33.98,76249.82,0.1,0.06035,7e-05,6.08662]
[1777568492149,33.98,76236.84,0.1,0.05941,7e-05,6.01041]
[1777568497184,33.98,76237.99,0.1,0.0595,7e-05,6.01733]
[1777568502220,33.98,76236.28,0.1,0.05939,7e-05,6.00839]
[1777568507238,33.98,76236.73,0.1,0.05942,7e-05,6.01112]
[1777568512294,33.98,76239.61,0.1,0.05962,7e-05,6.02735]
[1777568517325,33.98,76247.41,0.1,0.06016,7e-05,6.07037]
[1777568523247,33.98,76240.46,0.1,0.05968,7e-05,6.03182]
[1777568529624,33.98,76242.19,0.1,0.05979,7e-05,6.04111]
[1777568535280,33.98,76239.49,0.1,0.05961,7e-05,6.0263]
[1777568541110,33.98,76232.93,0.1,0.05916,7e-05,5.99035]
[1777568548542,33.98,76232.92,0.1,0.05917,7e-05,5.99104]
[1777568553576,33.98,76232.73,0.1,0.05913,7e-05,5.98607]
[1777568558296,33.99,76225.27,0.1,0.05862,7e-05,5.94558]
[1777568558612,33.99,76221.59,0.1,0.05838,7e-05,5.92586]
[1777568563647,33.99,76218.46,0.1,0.05818,7e-05,5.90984]
[1777568565047,33.99,76218.46,0.1,0.05818,7e-05,5.90984]
[1777568565084,33.99,76221.58,0.1,0.05839,7e-05,5.92705]
[1777568570696,33.99,76223.18,0.1,0.05852,7e-05,5.93682]
[1777568575730,33.99,76214.68,0.1,0.05796,7e-05,5.89161]
[1777568580772,34.0,76208.7,0.1,0.05757,7e-05,5.86055]
[1777568586040,34.0,76208.41,0.1,0.05757,7e-05,5.86024]
[1777568586088,34.0,76196.38,0.1,0.05678,7e-05,5.79557]
[1777568591843,34.01,76189.92,0.1,0.05638,7e-05,5.76352]
[1777568594649,34.01,76191.02,0.1,0.05647,7e-05,5.77041]
[1777568595149,34.01,76191.02,0.1,0.05647,7e-05,5.77041]
[1777568595166,34.01,76191.02,0.1,0.05647,7e-05,5.77041]
[1777568600908,34.02,76195.04,0.1,0.05678,7e-05,5.79534]
[1777568606950,34.02,76200.55,0.1,0.05717,7e-05,5.82768]
[1777568611985,34.03,76201.56,0.1,0.05723,7e-05,5.83083]
[1777568617021,34.03,76204.57,0.1,0.05745,7e-05,5.84924]
[1777568618222,34.03,76204.57,0.1,0.05745,7e-05,5.84924]
[1777568618255,34.03,76205.06,0.1,0.05749,7e-05,5.85231]
[1777568625085,34.04,76214.26,0.1,0.05814,7e-05,5.90471]
[1777568626659,34.04,76206.72,0.1,0.05764,7e-05,5.8641]
[1777568627102,34.04,76206.94,0.1,0.05766,7e-05,5.86562]
[1777568628739,34.04,76203.64,0.1,0.05744,7e-05,5.84814]
[1777568629113,34.04,76198.66,0.1,0.05711,7e-05,5.82166]
[1777568634149,34.05,76199.16,0.1,0.05718,7e-05,5.82669]
[1777568639183,34.05,76203.92,0.1,0.05752,7e-05,5.85469]
[1777568644218,34.06,76204.87,0.1,0.05761,7e-05,5.86197]
[1777568649252,34.06,76206.99,0.1,0.05778,7e-05,5.87545]
[1777568654288,34.07,76211.95,0.1,0.05813,7e-05,5.90419]
[1777568657454,34.07,76212.92,0.1,0.05821,7e-05,5.91016]
[1777568658049,34.07,76212.44,0.1,0.05818,7e-05,5.90789]
[1777568658779,34.07,76212.29,0.1,0.05817,7e-05,5.90742]
[1777568659323,34.07,76212.83,0.1,0.05821,7e-05,5.91069]
[1777568664359,34.08,76215.28,0.1,0.0584,7e-05,5.92598]
[1777568668793,34.08,76206.61,0.1,0.05784,7e-05,5.88027]
[1777568669455,34.08,76206.61,0.1,0.05784,7e-05,5.88027]
[1777568669393,34.08,76206.54,0.1,0.05784,7e-05,5.88029]
[1777568675435,34.09,76205.66,0.1,0.05777,7e-05,5.87356]
[1777568679373,34.09,76205.56,0.1,0.05778,7e-05,5.87425]
[1777568683434,34.09,76196.59,0.1,0.05721,7e-05,5.82762]
[1777568684043,34.09,76196.23,0.1,0.05719,7e-05,5.82615]
[1777568684060,34.09,76196.23,0.1,0.05719,7e-05,5.82615]
[1777568684404,34.09,76196.23,0.1,0.05719,7e-05,5.82615]
[1777568684499,34.09,76194.76,0.1,0.0571,7e-05,5.8187]
[1777568688992,34.1,76193.27,0.1,0.05702,7e-05,5.8121]
[1777568694643,34.1,76194.96,0.1,0.05716,7e-05,5.82391]
[1777568694685,34.11,76196.04,0.1,0.05724,7e-05,5.83015]
[1777568698692,34.11,76207.91,0.1,0.05805,7e-05,5.896]
[1777568704639,34.11,76212.05,0.1,0.05835,7e-05,5.92008]
[1777568709675,34.12,76213.73,0.1,0.05848,7e-05,5.93074]
[1777568714711,34.12,76214.85,0.1,0.05857,7e-05,5.93822]
[1777568719747,34.12,76215.02,0.1,0.0586,7e-05,5.94049]
[1777568724781,34.13,76216.39,0.1,0.05871,7e-05,5.94936]
[1777568729816,34.13,76219.15,0.1,0.05892,7e-05,5.96576]
[1777568730761,34.13,76219.15,0.1,0.05892,7e-05,5.96576]
[1777568731486,34.13,76219.15,0.1,0.05892,7e-05,5.96576]
[1777568731162,34.13,76216.78,0.1,0.05872,7e-05,5.94867]
[1777568731829,34.13,76216.34,0.1,0.05869,7e-05,5.94655]
[1777568735803,34.13,76212.69,0.1,0.05846,7e-05,5.92758]
[1777568735895,34.13,76212.45,0.1,0.05845,7e-05,5.92658]
[1777568738147,34.13,76212.15,0.1,0.05843,7e-05,5.92526]
[1777568738202,34.13,76209.12,0.1,0.05823,7e-05,5.90915]
[1777568743916,34.14,76210.14,0.1,0.05832,7e-05,5.91671]
[1777568745672,34.14,76203.41,0.1,0.05788,7e-05,5.88054]
[1777568745935,34.14,76203.35,0.1,0.05788,7e-05,5.88059]
[1777568748512,34.14,76202.89,0.1,0.05785,7e-05,5.87848]
[1777568748565,34.14,76203.9,0.1,0.05793,7e-05,5.88469]
[1777568749098,34.14,76203.9,0.1,0.05793,7e-05,5.88469]
[1777568749170,34.14,76202.39,0.1,0.05783,7e-05,5.87652]
[1777568754995,34.15,76206.95,0.1,0.05816,7e-05,5.90346]
[1777568760029,34.15,76206.67,0.1,0.05816,7e-05,5.90372]
[1777568763060,34.15,76206.06,0.1,0.05813,7e-05,5.90112]
[1777568763097,34.16,76210.12,0.1,0.05841,7e-05,5.9235]
[1777568766586,34.16,76212.48,0.1,0.05858,7e-05,5.93694]
[1777568767078,34.16,76210.81,0.1,0.05847,7e-05,5.92846]
[1777568771437,34.16,76194.7,0.1,0.05741,7e-05,5.84265]
[1777568773769,34.16,76194.82,0.1,0.05743,7e-05,5.8442]
[1777568774266,34.16,76194.82,0.1,0.05743,7e-05,5.8442]
[1777568780172,34.17,76191.37,0.1,0.05724,7e-05,5.82889]
[1777568783920,34.17,76186.08,0.1,0.05691,7e-05,5.80193]
[1777568783994,34.17,76186.08,0.1,0.05691,7e-05,5.80193]
[1777568787437,34.18,76181.47,0.1,0.05663,7e-05,5.77875]
[1777568788074,34.18,76184.77,0.1,0.05685,7e-05,5.79695]
[1777568789670,34.18,76183.48,0.1,0.05678,7e-05,5.79104]
[1777568794251,34.19,76181.98,0.1,0.05667,7e-05,5.78062]
[1777568795186,34.19,76185.6,0.1,0.05691,7e-05,5.80051]
[1777568795279,34.19,76185.71,0.1,0.05692,7e-05,5.8016]
[1777568797243,34.19,76193.34,0.1,0.05743,7e-05,5.84307]
[1777568797294,34.19,76198.09,0.1,0.05775,7e-05,5.86908]
[1777568801870,34.19,76204.37,0.1,0.05819,7e-05,5.90447]
[1777568802326,34.19,76204.37,0.1,0.0582,7e-05,5.90478]
[1777568807361,34.2,76206.45,0.1,0.05835,7e-05,5.9173]
[1777568808317,34.2,76206.45,0.1,0.05835,7e-05,5.9173]
[1777568808368,34.2,76204.21,0.1,0.0582,7e-05,5.90539]
[1777568809792,34.2,76199.81,0.1,0.05791,7e-05,5.88185]
[1777568810382,34.2,76199.81,0.1,0.05792,7e-05,5.88214]
[1777568810969,34.2,76199.81,0.1,0.05792,7e-05,5.88214]
[1777568811390,34.2,76195.51,0.1,0.05763,7e-05,5.85923]
[1777568812512,34.2,76195.51,0.1,0.05763,7e-05,5.85923]
[1777568812547,34.2,76195.55,0.1,0.05764,7e-05,5.86011]
[1777568815404,34.2,76195.06,0.1,0.05762,7e-05,5.8578]
[1777568815493,34.2,76195.57,0.1,0.05765,7e-05,5.86088]
[1777568821045,34.21,76198.85,0.1,0.05789,7e-05,5.88026]
[1777568821196,34.21,76198.85,0.1,0.05789,7e-05,5.88026]
[1777568821465,34.21,76200.17,0.1,0.05799,7e-05,5.88773]
[1777568826499,34.21,76209.44,0.1,0.05863,7e-05,5.93942]
[1777568831538,34.21,76211.47,0.1,0.05878,7e-05,5.95197]
[1777568836569,34.22,76223.71,0.1,0.05963,7e-05,6.01992]
[1777568841603,34.22,76222.8,0.1,0.05957,7e-05,6.01573]
[1777568844624,34.22,76232.74,0.1,0.06026,7e-05,6.07074]
[1777568845632,34.22,76243.26,0.1,0.06099,7e-05,6.12878]
[1777568850667,34.22,76235.28,0.1,0.06044,7e-05,6.08477]
[1777568855702,34.22,76232.88,0.1,0.06023,7e-05,6.06726]
[1777568861025,34.22,76234.36,0.1,0.06034,7e-05,6.07552]
[1777568866779,34.22,76234.1,0.1,0.06032,7e-05,6.0741]
[1777568871815,34.22,76230.85,0.1,0.0601,7e-05,6.05631]
[1777568877471,34.22,76227.61,0.1,0.05988,7e-05,6.03863]
[1777568882892,34.22,76232.34,0.1,0.0602,7e-05,6.06478]
[1777568887927,34.22,76231.2,0.1,0.06012,7e-05,6.05848]
[1777568892961,34.22,76224.61,0.1,0.05967,7e-05,6.02236]
[1777568897997,34.22,76228.98,0.1,0.05997,7e-05,6.04635]
[1777568903033,34.22,76237.21,0.1,0.06054,7e-05,6.0915]
[1777568907288,34.22,76254.22,0.1,0.06171,7e-05,6.185]
[1777568911274,34.22,76265.73,0.1,0.06246,7e-05,6.24348]
[1777568917132,34.21,76267.03,0.1,0.06253,7e-05,6.2487]
[1777568922165,34.21,76275.79,0.1,0.06313,7e-05,6.29611]
[1777568927200,34.2,76278.45,0.1,0.0633,7e-05,6.30922]
[1777568932237,34.2,76285.55,0.1,0.06378,7e-05,6.34732]
[1777568936171,34.2,76289.4,0.1,0.06404,7e-05,6.36791]
[1777568936560,34.2,76289.4,0.1,0.06404,7e-05,6.36791]
[1777568936590,34.2,76285.85,0.1,0.06378,7e-05,6.34744]
[1777568938199,34.2,76285.85,0.1,0.06378,7e-05,6.34708]
[1777568938279,34.19,76285.51,0.1,0.06375,7e-05,6.3448]
[1777568943314,34.19,76275.29,0.1,0.063,7e-05,6.28561]
[1777568947341,34.19,76285.88,0.1,0.06374,7e-05,6.34394]
[1777568952379,34.18,76287.9,0.1,0.06386,7e-05,6.35365]
[1777568957413,34.18,76289.23,0.1,0.06393,7e-05,6.35953]
[1777568962448,34.18,76296.61,0.1,0.06445,7e-05,6.39966]
[1777568967486,34.17,76295.0,0.1,0.06431,7e-05,6.38877]
[1777568972528,34.17,76296.25,0.1,0.06433,7e-05,6.38957]
[1777568976739,34.17,76299.08,0.1,0.06453,7e-05,6.40495]
[1777568976801,34.16,76301.6,0.1,0.0647,7e-05,6.41819]
[1777568977773,34.16,76301.6,0.1,0.0647,7e-05,6.41819]
[1777568978762,34.16,76301.6,0.1,0.0647,7e-05,6.41819]
[1777568979572,34.16,76299.95,0.1,0.06457,7e-05,6.40805]
[1777568984603,34.16,76297.25,0.1,0.06435,7e-05,6.39104]
[1777568989638,34.15,76299.33,0.1,0.06448,7e-05,6.4012]
[1777568994673,34.15,76299.23,0.1,0.06445,7e-05,6.39897]
[1777568999707,34.15,76298.01,0.1,0.06434,7e-05,6.39044]
[1777569004743,34.14,76289.32,0.1,0.0637,7e-05,6.33983]
[1777569009781,34.14,76294.9,0.1,0.06408,7e-05,6.37019]
[1777569014813,34.14,76296.45,0.1,0.06418,7e-05,6.37769]
[1777569019848,34.13,76294.13,0.1,0.06399,7e-05,6.36296]
[1777569024884,34.13,76287.74,0.1,0.06352,7e-05,6.32568]
[1777569030811,34.13,76278.75,0.1,0.06286,7e-05,6.27414]
[1777569032940,34.13,76269.85,0.1,0.06219,7e-05,6.21949]
[1777569037978,34.13,76272.97,0.1,0.0624,7e-05,6.23675]
[1777569043014,34.13,76279.15,0.1,0.06284,7e-05,6.2708]
[1777569048047,34.13,76276.04,0.1,0.0626,7e-05,6.25242]
[1777569053083,34.12,76270.56,0.1,0.0622,7e-05,6.22084]
[1777569058117,34.12,76272.57,0.1,0.06233,7e-05,6.23122]
[1777569062146,34.12,76261.83,0.1,0.06157,7e-05,6.17056]
[1777569067180,34.12,76257.54,0.1,0.06126,7e-05,6.14621]
[1777569069195,34.12,76245.68,0.1,0.06044,7e-05,6.08039]
[1777569074230,34.12,76240.23,0.1,0.06006,7e-05,6.05058]
[1777569079265,34.12,76239.98,0.1,0.06005,7e-05,6.04953]
[1777569083317,34.12,76226.59,0.1,0.05914,7e-05,5.97646]
[1777569087527,34.12,76226.66,0.1,0.05915,7e-05,5.97737]
[1777569087825,34.12,76226.66,0.1,0.05915,7e-05,5.97737]
[1777569087568,34.12,76223.11,0.1,0.05891,7e-05,5.95817]
[1777569088774,34.12,76223.11,0.1,0.05891,7e-05,5.95817]
[1777569092989,34.13,76216.23,0.1,0.05842,7e-05,5.91744]
[1777569093363,34.13,76216.67,0.1,0.05846,7e-05,5.9201]
[1777569095446,34.13,76216.99,0.1,0.05848,7e-05,5.92212]
[1777569095503,34.13,76217.21,0.1,0.0585,7e-05,5.92358]
[1777569096177,34.13,76217.21,0.1,0.0585,7e-05,5.92358]
[1777569096866,34.13,76217.21,0.1,0.0585,7e-05,5.92358]
[1777569096384,34.13,76217.51,0.1,0.05852,7e-05,5.92549]
[1777569097390,34.13,76218.04,0.1,0.05856,7e-05,5.92864]
[1777569101065,34.13,76219.81,0.1,0.05869,7e-05,5.93907]
[1777569101419,34.13,76220.8,0.1,0.05876,7e-05,5.94472]
[1777569106463,34.13,76221.05,0.1,0.05879,7e-05,5.94735]
[1777569107510,34.13,76221.05,0.1,0.05879,7e-05,5.94735]
[1777569107608,34.14,76209.2,0.1,0.058,7e-05,5.88325]
[1777569113508,34.14,76207.28,0.1,0.0579,7e-05,5.87511]
[1777569118542,34.14,76208.65,0.1,0.05801,7e-05,5.88436]
[1777569122067,34.15,76209.37,0.1,0.05808,7e-05,5.88935]
[1777569122569,34.15,76210.11,0.1,0.05813,7e-05,5.89372]
[1777569123464,34.15,76210.11,0.1,0.05813,7e-05,5.89372]
[1777569123577,34.15,76210.2,0.1,0.05814,7e-05,5.89455]
[1777569125615,34.15,76210.73,0.1,0.05818,7e-05,5.89778]
[1777569125696,34.15,76214.23,0.1,0.05842,7e-05,5.91712]
[1777569126353,34.15,76214.23,0.1,0.05842,7e-05,5.91712]
[1777569126598,34.15,76214.2,0.1,0.05842,7e-05,5.91724]
[1777569130426,34.15,76209.77,0.1,0.05814,7e-05,5.89415]
[1777569130626,34.15,76210.41,0.1,0.05818,7e-05,5.89797]
[1777569131100,34.15,76210.41,0.1,0.05818,7e-05,5.89797]
[1777569131634,34.16,76210.55,0.1,0.0582,7e-05,5.89908]
[1777569132261,34.16,76210.55,0.1,0.0582,7e-05,5.89908]
[1777569132640,34.16,76212.19,0.1,0.05831,7e-05,5.90832]
[1777569137675,34.16,76210.13,0.1,0.05819,7e-05,5.89873]
[1777569142712,34.16,76204.77,0.1,0.05786,7e-05,5.87142]
[1777569146350,34.17,76205.92,0.1,0.05795,7e-05,5.87878]
[1777569146741,34.17,76205.96,0.1,0.05795,7e-05,5.87937]
[1777569148754,34.17,76194.84,0.1,0.05722,7e-05,5.82017]
[1777569150893,34.17,76195.75,0.1,0.05729,7e-05,5.82553]
[1777569150985,34.17,76196.69,0.1,0.05736,7e-05,5.8315]
[1777569152805,34.17,76196.69,0.1,0.05732,7e-05,5.82709]
[1777569152861,34.17,76194.92,0.1,0.05721,7e-05,5.81802]
[1777569156726,34.18,76196.19,0.1,0.05731,7e-05,5.82626]
[1777569157825,34.18,76181.93,0.1,0.05639,7e-05,5.75075]
[1777569158159,34.18,76181.93,0.1,0.05639,7e-05,5.75075]
[1777569159572,34.18,76187.24,0.1,0.05673,7e-05,5.7791]
[1777569159604,34.18,76187.24,0.1,0.05673,7e-05,5.7791]
[1777569159820,34.18,76186.7,0.1,0.0567,7e-05,5.77618]
[1777569164875,34.18,76184.86,0.1,0.0566,7e-05,5.76847]
[1777569165480,34.18,76184.86,0.1,0.0566,7e-05,5.76847]
[1777569165882,34.18,76187.26,0.1,0.05677,7e-05,5.78185]
[1777569166314,34.18,76187.26,0.1,0.05677,7e-05,5.78185]
[1777569167501,34.19,76191.92,0.1,0.05708,7e-05,5.80735]
[1777569167902,34.19,76186.36,0.1,0.05672,7e-05,5.77801]
[1777569168524,34.19,76186.36,0.1,0.05672,7e-05,5.77801]
[1777569168905,34.19,76184.84,0.1,0.05663,7e-05,5.77039]
[1777569170662,34.19,76181.03,0.1,0.05639,7e-05,5.75055]
[1777569171562,34.19,76181.96,0.1,0.05645,7e-05,5.75607]
[1777569171930,34.19,76174.72,0.1,0.05598,7e-05,5.71764]
[1777569176966,34.2,76172.53,0.1,0.05586,6e-05,5.70794]
[1777569182004,34.2,76175.63,0.1,0.05611,7e-05,5.7281]
[1777569185763,34.21,76178.07,0.1,0.05629,7e-05,5.74275]
[1777569186041,34.21,76179.36,0.1,0.05638,7e-05,5.74963]
[1777569187557,34.21,76186.49,0.1,0.05686,7e-05,5.78874]
[1777569193082,34.22,76186.66,0.1,0.0569,7e-05,5.79193]
[1777569198115,34.22,76185.46,0.1,0.05685,7e-05,5.78832]
[1777569202416,34.23,76182.0,0.1,0.05665,7e-05,5.77178]
[1777569202450,34.23,76184.35,0.1,0.0568,7e-05,5.78435]
[1777569204157,34.23,76195.67,0.1,0.05756,7e-05,5.84599]
[1777569209897,34.23,76194.85,0.1,0.05753,7e-05,5.8432]
[1777569210080,34.23,76194.85,0.1,0.05753,7e-05,5.8432]
[1777569210696,34.23,76187.69,0.1,0.05707,7e-05,5.80563]
[1777569212159,34.24,76187.65,0.1,0.05703,7e-05,5.80147]
[1777569212260,34.24,76187.25,0.1,0.05701,7e-05,5.79979]
[1777569215062,34.24,76187.25,0.1,0.05701,7e-05,5.80026]
[1777569215077,34.24,76184.62,0.1,0.05685,7e-05,5.78713]
[1777569215664,34.24,76184.62,0.1,0.05685,7e-05,5.78713]
[1777569215670,34.24,76184.57,0.1,0.05685,7e-05,5.78686]
[1777569221280,34.25,76192.37,0.1,0.0574,7e-05,5.83141]
[1777569226316,34.25,76198.41,0.1,0.05782,7e-05,5.86581]
[1777569231351,34.25,76200.75,0.1,0.058,7e-05,5.88014]
[1777569236386,34.26,76198.54,0.1,0.05787,7e-05,5.8699]
[1777569241422,34.26,76196.85,0.1,0.05778,7e-05,5.8625]
[1777569246456,34.27,76189.98,0.1,0.05735,7e-05,5.82752]
[1777569251490,34.27,76192.32,0.1,0.05753,7e-05,5.84198]
[1777569256526,34.28,76197.29,0.1,0.05788,7e-05,5.87039]
[1777569259358,34.28,76197.9,0.1,0.05793,7e-05,5.87429]
[1777569260140,34.28,76185.97,0.1,0.05714,7e-05,5.81057]
[1777569260554,34.28,76185.03,0.1,0.05709,7e-05,5.80594]
[1777569265589,34.28,76180.31,0.1,0.0568,7e-05,5.78293]
[1777569269440,34.29,76180.29,0.1,0.05682,7e-05,5.78415]
[1777569270079,34.29,76180.29,0.1,0.05682,7e-05,5.78415]
[1777569269623,34.29,76180.22,0.1,0.05682,7e-05,5.78421]
[1777569270795,34.29,76180.22,0.1,0.05682,7e-05,5.78421]
[1777569276666,34.3,76179.5,0.1,0.05677,7e-05,5.77906]
[1777569281701,34.3,76178.33,0.1,0.05672,7e-05,5.77498]
[1777569286736,34.31,76179.83,0.1,0.05685,7e-05,5.78519]
[1777569287496,34.31,76179.83,0.1,0.05685,7e-05,5.78519]
[1777569287743,34.31,76179.21,0.1,0.05681,7e-05,5.7823]
[1777569292778,34.31,76178.21,0.1,0.05677,7e-05,5.77908]
[1777569297814,34.31,76172.62,0.1,0.05641,7e-05,5.74957]
[1777569301521,34.31,76172.53,0.1,0.05641,7e-05,5.74935]
[1777569301841,34.31,76172.56,0.1,0.05641,7e-05,5.7496]
[1777569303463,34.31,76169.33,0.1,0.0562,7e-05,5.73252]
[1777569304014,34.31,76169.33,0.1,0.0562,7e-05,5.73252]
[1777569304029,34.31,76169.33,0.1,0.0562,7e-05,5.73252]
[1777569304130,34.31,76167.76,0.1,0.0561,7e-05,5.7243]
[1777569305503,34.31,76167.7,0.1,0.0561,7e-05,5.72411]
[1777569305711,34.31,76167.7,0.1,0.0561,7e-05,5.72411]
[1777569305725,34.31,76167.7,0.1,0.0561,7e-05,5.72411]
[1777569305869,34.31,76167.96,0.1,0.05612,7e-05,5.72562]
[1777569309172,34.31,76161.33,0.1,0.05569,6e-05,5.69076]
[1777569310175,34.31,76161.64,0.1,0.05571,6e-05,5.69254]
[1777569309897,34.32,76160.91,0.1,0.05567,6e-05,5.68887]
[1777569311614,34.32,76157.94,0.1,0.05548,6e-05,5.67337]
[1777569311911,34.32,76155.52,0.1,0.05533,6e-05,5.66083]
[1777569316947,34.32,76153.13,0.1,0.05519,6e-05,5.6495]
[1777569321982,34.32,76149.18,0.1,0.05495,6e-05,5.63006]
[1777569327017,34.33,76149.04,0.1,0.05496,6e-05,5.63086]
[1777569332054,34.33,76147.96,0.1,0.05487,6e-05,5.6223]
[1777569337087,34.33,76149.78,0.1,0.05501,6e-05,5.63342]
[1777569342121,34.34,76148.45,0.1,0.05494,6e-05,5.62827]
[1777569347159,34.34,76148.74,0.1,0.05498,6e-05,5.63099]
[1777569352183,34.34,76149.78,0.1,0.05506,6e-05,5.63793]
[1777569352194,34.34,76148.51,0.1,0.05499,6e-05,5.63156]
[1777569352436,34.34,76148.51,0.1,0.05499,6e-05,5.63156]
[1777569354205,34.35,76148.71,0.1,0.055,6e-05,5.63291]
[1777569355215,34.35,76148.36,0.1,0.05499,6e-05,5.63167]
[1777569358236,34.35,76136.77,0.1,0.05426,6e-05,5.57209]
[1777569363272,34.35,76133.6,0.1,0.05409,6e-05,5.55762]
[1777569368308,34.36,76135.67,0.1,0.05424,6e-05,5.57033]
[1777569370427,34.36,76139.09,0.1,0.05447,6e-05,5.58887]
[1777569370892,34.36,76139.09,0.1,0.05447,6e-05,5.58887]
[1777569370939,34.36,76138.12,0.1,0.05441,6e-05,5.58381]
[1777569372447,34.36,76137.93,0.1,0.0544,6e-05,5.58317]
[1777569372530,34.36,76137.61,0.1,0.05438,6e-05,5.58186]
[1777569377974,34.37,76137.5,0.1,0.05439,6e-05,5.58271]
[1777569378537,34.37,76137.69,0.1,0.05441,6e-05,5.58405]
[1777569378546,34.37,76137.69,0.1,0.05441,6e-05,5.58405]
[1777569378826,34.37,76137.69,0.1,0.05441,6e-05,5.58405]
[1777569378869,34.37,76137.2,0.1,0.05438,6e-05,5.58184]
[1777569380566,34.37,76137.04,0.1,0.05438,6e-05,5.58136]
[1777569380660,34.37,76136.71,0.1,0.05436,6e-05,5.57999]
[1777569386431,34.37,76137.29,0.1,0.05442,6e-05,5.58511]
[1777569391467,34.38,76142.23,0.1,0.05472,6e-05,5.60813]
[1777569396502,34.38,76151.05,0.1,0.0553,6e-05,5.65578]
[1777569401537,34.38,76156.36,0.1,0.05565,6e-05,5.68484]
[1777569405565,34.38,76144.81,0.1,0.05492,6e-05,5.62494]
[1777569410603,34.39,76147.59,0.1,0.05512,6e-05,5.64081]
[1777569415636,34.39,76143.95,0.1,0.0549,6e-05,5.62301]
[1777569420671,34.39,76146.56,0.1,0.05508,6e-05,5.63804]
[1777569425706,34.4,76147.08,0.1,0.05513,6e-05,5.64202]
[1777569430740,34.4,76146.62,0.1,0.05512,6e-05,5.64084]
[1777569432112,34.4,76135.04,0.1,0.05438,6e-05,5.58052]
[1777569435795,34.4,76123.91,0.1,0.0537,6e-05,5.52433]
[1777569441133,34.41,76116.42,0.1,0.05326,6e-05,5.4876]
[1777569445674,34.44,76105.74,0.1,0.05275,6e-05,5.44532]
[1777569446302,34.44,76093.47,0.1,0.052,6e-05,5.38305]
[1777569447883,34.44,76093.47,0.1,0.052,6e-05,5.38305]
[1777569448043,34.44,76093.47,0.1,0.052,6e-05,5.38305]
[1777569448131,34.44,76083.8,0.1,0.05142,6e-05,5.33419]
[1777569448577,34.44,76083.8,0.1,0.05142,6e-05,5.33419]
[1777569448606,34.44,76083.8,0.1,0.05142,6e-05,5.33419]
[1777569448885,34.44,76084.35,0.1,0.05145,6e-05,5.33725]
[1777569453929,34.45,76089.21,0.1,0.05173,6e-05,5.35934]
[1777569456928,34.45,76093.07,0.1,0.05198,6e-05,5.37962]
[1777569456947,34.45,76088.09,0.1,0.05168,6e-05,5.35459]
[1777569457752,34.45,76088.09,0.1,0.05168,6e-05,5.35459]
[1777569457949,34.45,76088.5,0.1,0.0517,6e-05,5.357]
[1777569460993,34.45,76090.45,0.1,0.05183,6e-05,5.36759]
[1777569461079,34.45,76089.5,0.1,0.05178,6e-05,5.36309]
[1777569467015,34.46,76088.45,0.1,0.05174,6e-05,5.35982]
[1777569468557,34.46,76083.75,0.1,0.05146,6e-05,5.33635]
[1777569469029,34.46,76083.16,0.1,0.05143,6e-05,5.33376]
[1777569473068,34.46,76085.59,0.1,0.05159,6e-05,5.34726]
[1777569473170,34.46,76079.29,0.1,0.05121,6e-05,5.31574]
[1777569473713,34.46,76079.29,0.1,0.05121,6e-05,5.31574]
[1777569474063,34.46,76079.19,0.1,0.05121,6e-05,5.3156]
[1777569479100,34.47,76077.25,0.1,0.05112,6e-05,5.30779]
[1777569484135,34.47,76079.0,0.1,0.05125,6e-05,5.31856]
[1777569487157,34.47,76090.3,0.1,0.05195,6e-05,5.37694]
[1777569489170,34.48,76080.1,0.1,0.05133,6e-05,5.32592]
[1777569494207,34.48,76081.29,0.1,0.05143,6e-05,5.33355]
[1777569499241,34.48,76085.49,0.1,0.0517,6e-05,5.35619]
[1777569502263,34.48,76095.89,0.1,0.05234,6e-05,5.40979]
[1777569504276,34.49,76084.71,0.1,0.05166,6e-05,5.35328]
[1777569509311,34.49,76085.24,0.1,0.05171,6e-05,5.35753]
[1777569514350,34.49,76086.89,0.1,0.05179,6e-05,5.36288]
[1777569519385,34.5,76087.63,0.1,0.05185,6e-05,5.36782]
[1777569524419,34.5,76089.38,0.1,0.05197,6e-05,5.37776]
[1777569529455,34.5,76091.7,0.1,0.05212,6e-05,5.39061]
[1777569532477,34.5,76102.24,0.1,0.05278,6e-05,5.44481]
[1777569537511,34.5,76097.89,0.1,0.05252,6e-05,5.42328]
[1777569542546,34.5,76098.83,0.1,0.05258,6e-05,5.42881]
[1777569547372,34.51,76100.26,0.1,0.05268,6e-05,5.43652]
[1777569549273,34.51,76111.75,0.1,0.05339,6e-05,5.49563]
[1777569549287,34.51,76111.75,0.1,0.05339,6e-05,5.49563]
[1777569549314,34.51,76111.64,0.1,0.05339,6e-05,5.49539]
[1777569549688,34.51,76111.64,0.1,0.05339,6e-05,5.49539]
[1777569549778,34.51,76111.64,0.1,0.05339,6e-05,5.49539]
[1777569549785,34.51,76111.64,0.1,0.05339,6e-05,5.49539]
[1777569549886,34.51,76111.86,0.1,0.0534,6e-05,5.49685]
[1777569553778,34.51,76092.47,0.1,0.05221,6e-05,5.39776]
[1777569554679,34.51,76092.47,0.1,0.05221,6e-05,5.39776]
[1777569554691,34.51,76092.47,0.1,0.05221,6e-05,5.39776]
[1777569554807,34.51,76090.6,0.1,0.0521,6e-05,5.38844]
[1777569555513,34.51,76090.6,0.1,0.0521,6e-05,5.38844]
[1777569555641,34.51,76091.21,0.1,0.05214,6e-05,5.39177]
[1777569560675,34.51,76091.86,0.1,0.05219,6e-05,5.39612]
[1777569565711,34.51,76092.35,0.1,0.05223,6e-05,5.39965]
[1777569570746,34.52,76095.65,0.1,0.05245,6e-05,5.4174]
[1777569575176,34.52,76103.16,0.1,0.05288,6e-05,5.45192]
[1777569575177,34.52,76106.23,0.1,0.05307,6e-05,5.46777]
[1777569576744,34.52,76106.23,0.1,0.05307,6e-05,5.46785]
[1777569576828,34.52,76112.5,0.1,0.05346,6e-05,5.50016]
[1777569580223,34.52,76114.08,0.1,0.05356,6e-05,5.50835]
[1777569583747,34.52,76110.04,0.1,0.05331,6e-05,5.48775]
[1777569586388,34.52,76110.81,0.1,0.05336,6e-05,5.4918]
[1777569591795,34.52,76124.91,0.1,0.05424,6e-05,5.56438]
[1777569593879,34.52,76119.58,0.1,0.0539,6e-05,5.53658]
[1777569598943,34.52,76115.6,0.1,0.05365,6e-05,5.51557]
[1777569603978,34.52,76116.39,0.1,0.05369,6e-05,5.51937]
[1777569609015,34.52,76109.53,0.1,0.05326,6e-05,5.4838]
[1777569614050,34.51,76109.33,0.1,0.05325,6e-05,5.48269]
[1777569619085,34.51,76104.96,0.1,0.05298,6e-05,5.4602]
[1777569624119,34.52,76101.6,0.1,0.05277,6e-05,5.44311]
[1777569630263,34.52,76100.53,0.1,0.05271,6e-05,5.43775]
[1777569636205,34.52,76105.95,0.1,0.053,6e-05,5.4614]
[1777569641240,34.52,76108.66,0.1,0.05317,6e-05,5.47523]
[1777569646274,34.52,76115.7,0.1,0.05361,6e-05,5.51133]
[1777569651310,34.52,76120.09,0.1,0.05388,6e-05,5.53393]
[1777569656344,34.52,76119.01,0.1,0.05382,6e-05,5.52848]
[1777569661382,34.51,76120.51,0.1,0.0539,6e-05,5.53536]
[1777569666418,34.51,76111.61,0.1,0.05334,6e-05,5.48882]
[1777569671460,34.51,76116.15,0.1,0.05361,6e-05,5.51144]
[1777569676495,34.51,76110.9,0.1,0.05328,6e-05,5.48398]
[1777569681529,34.51,76110.54,0.1,0.05325,6e-05,5.48168]
[1777569686566,34.51,76100.36,0.1,0.05262,6e-05,5.42922]
[1777569691271,34.51,76091.76,0.1,0.05205,6e-05,5.38143]
[1777569696802,34.51,76092.96,0.1,0.05214,6e-05,5.38813]
[1777569702677,34.51,76104.19,0.1,0.05283,6e-05,5.44594]
[1777569705698,34.51,76091.91,0.1,0.05208,6e-05,5.38354]
[1777569710732,34.51,76093.14,0.1,0.05216,6e-05,5.39054]
[1777569715768,34.51,76094.45,0.1,0.05225,6e-05,5.39771]
[1777569720805,34.52,76084.21,0.1,0.05163,6e-05,5.3461]
[1777569725839,34.52,76087.98,0.1,0.05187,6e-05,5.36594]
[1777569730874,34.52,76090.33,0.1,0.05202,6e-05,5.37854]
[1777569735910,34.52,76089.52,0.1,0.05198,6e-05,5.3749]
[1777569740945,34.52,76080.81,0.1,0.05146,6e-05,5.33138]
[1777569746988,34.52,76083.03,0.1,0.0516,6e-05,5.34357]
[1777569752023,34.53,76083.4,0.1,0.0516,6e-05,5.34193]
[1777569757059,34.53,76086.95,0.1,0.05182,6e-05,5.36059]
[1777569762093,34.53,76097.38,0.1,0.05246,6e-05,5.41417]
[1777569766631,34.53,76109.35,0.1,0.0532,6e-05,5.4755]
[1777569772162,34.53,76113.8,0.1,0.05347,6e-05,5.49794]
[1777569777198,34.53,76119.26,0.1,0.05381,6e-05,5.52538]
[1777569782232,34.52,76114.35,0.1,0.05349,6e-05,5.49953]
[1777569787268,34.52,76112.83,0.1,0.05339,6e-05,5.49122]
[1777569792303,34.52,76111.26,0.1,0.05329,6e-05,5.4827]
[1777569797339,34.52,76111.79,0.1,0.05332,6e-05,5.48504]
[1777569800359,34.52,76088.04,0.1,0.05185,6e-05,5.3634]
[1777569805395,34.52,76090.95,0.1,0.05204,6e-05,5.37865]
[1777569810429,34.52,76092.0,0.1,0.05211,6e-05,5.38442]
[1777569815466,34.52,76098.96,0.1,0.0525,6e-05,5.4159]
[1777569817477,34.52,76109.68,0.1,0.05316,6e-05,5.47085]
[1777569822513,34.52,76108.88,0.1,0.05311,6e-05,5.46647]
[1777569827548,34.52,76110.23,0.1,0.05319,6e-05,5.4731]
[1777569832583,34.52,76105.39,0.1,0.05288,6e-05,5.44799]
[1777569837618,34.52,76105.31,0.1,0.05288,6e-05,5.4474]
[1777569842653,34.52,76104.68,0.1,0.05284,6e-05,5.44403]
[1777569848695,34.52,76105.19,0.1,0.05287,6e-05,5.44648]
[1777569853730,34.52,76095.75,0.1,0.05229,6e-05,5.39839]
[1777569858764,34.52,76095.77,0.1,0.05229,6e-05,5.39878]
[1777569862795,34.52,76107.84,0.1,0.05304,6e-05,5.46061]
[1777569866025,34.52,76109.69,0.1,0.05315,6e-05,5.46994]
[1777569871856,34.52,76106.23,0.1,0.05291,6e-05,5.44929]
[1777569876891,34.53,76114.03,0.1,0.0534,6e-05,5.48993]
[1777569882211,34.53,76107.83,0.1,0.05302,6e-05,5.45784]
[1777569883935,34.53,76107.53,0.1,0.053,6e-05,5.45626]
[1777569889983,34.53,76102.37,0.1,0.05268,6e-05,5.42999]
[1777569895018,34.53,76102.7,0.1,0.0527,6e-05,5.43188]
[1777569900055,34.53,76102.39,0.1,0.05269,6e-05,5.43052]
[1777569905089,34.53,76101.89,0.1,0.05266,6e-05,5.42823]
[1777569910474,34.53,76102.35,0.1,0.05269,6e-05,5.43079]
[1777569916192,34.53,76104.36,0.1,0.05282,6e-05,5.44151]
[1777569921227,34.53,76104.88,0.1,0.05285,6e-05,5.44436]
[1777569926262,34.53,76105.86,0.1,0.05292,6e-05,5.44958]
[1777569928891,34.53,76106.48,0.1,0.05296,6e-05,5.4528]
[1777569929284,34.53,76106.87,0.1,0.05298,6e-05,5.45489]
[1777569932365,34.53,76107.35,0.1,0.05301,6e-05,5.45739]
[1777569932954,34.53,76108.23,0.1,0.05303,6e-05,5.45768]
[1777569933311,34.53,76108.38,0.1,0.05304,6e-05,5.45849]
[1777569933914,34.53,76108.38,0.1,0.05304,6e-05,5.45849]
[1777569934317,34.53,76108.59,0.1,0.05305,6e-05,5.45961]
[1777569939261,34.53,76111.52,0.1,0.05323,6e-05,5.47468]
[1777569940148,34.53,76111.08,0.1,0.05321,6e-05,5.47244]
[1777569941002,34.53,76108.91,0.1,0.05307,6e-05,5.46134]
[1777569941095,34.53,76108.91,0.1,0.05307,6e-05,5.46134]
[1777569941715,34.53,76102.77,0.1,0.05269,6e-05,5.42997]
[1777569946987,34.53,76102.21,0.1,0.05267,6e-05,5.42755]
[1777569952446,34.53,76104.54,0.1,0.05282,6e-05,5.43996]
[1777569957479,34.53,76106.03,0.1,0.05291,6e-05,5.44792]
[1777569959303,34.53,76106.61,0.1,0.05295,6e-05,5.45096]
[1777569959677,34.53,76106.61,0.1,0.05295,6e-05,5.45096]
[1777569959765,34.53,76110.03,0.1,0.05316,6e-05,5.46862]
[1777569961340,34.53,76109.88,0.1,0.05315,6e-05,5.46785]
[1777569961532,34.53,76109.44,0.1,0.05313,6e-05,5.46563]
[1777569966544,34.53,76109.3,0.1,0.05312,6e-05,5.4651]
[1777569971579,34.54,76108.28,0.1,0.05306,6e-05,5.46005]
[1777569976617,34.54,76107.5,0.1,0.05301,6e-05,5.45624]
[1777569981652,34.54,76105.49,0.1,0.05289,6e-05,5.44619]
[1777569985678,34.54,76088.81,0.1,0.05187,6e-05,5.36137]
[1777569990713,34.54,76092.18,0.1,0.05209,6e-05,5.37932]
[1777569995748,34.54,76091.0,0.1,0.05199,6e-05,5.36985]
[1777570000783,34.54,76086.32,0.1,0.05171,6e-05,5.34699]
[1777570005819,34.55,76086.05,0.1,0.05171,6e-05,5.34659]
[1777570010853,34.55,76081.98,0.1,0.05147,6e-05,5.32662]
[1777570015888,34.55,76081.47,0.1,0.05145,6e-05,5.32499]
[1777570020923,34.55,76084.1,0.1,0.05162,6e-05,5.33895]
[1777570025958,34.55,76092.98,0.1,0.05216,6e-05,5.38447]
[1777570030993,34.55,76088.2,0.1,0.05188,6e-05,5.36073]
[1777570036028,34.55,76087.53,0.1,0.05184,6e-05,5.35785]
[1777570041063,34.56,76096.04,0.1,0.05237,6e-05,5.40165]
[1777570046099,34.56,76098.17,0.1,0.0525,6e-05,5.41277]
[1777570051135,34.56,76097.91,0.1,0.05245,6e-05,5.40739]
[1777570056169,34.56,76096.17,0.1,0.05235,6e-05,5.39891]
[1777570061203,34.56,76095.5,0.1,0.05231,6e-05,5.39598]
[1777570066239,34.56,76095.53,0.1,0.05232,6e-05,5.39661]
[1777570071274,34.56,76097.45,0.1,0.05245,6e-05,5.40683]
[1777570076310,34.56,76098.18,0.1,0.05249,6e-05,5.41089]
[1777570081345,34.56,76098.41,0.1,0.05251,6e-05,5.41245]
[1777570086380,34.56,76095.49,0.1,0.05234,6e-05,5.39803]
[1777570091417,34.57,76095.96,0.1,0.05237,6e-05,5.40092]
[1777570096456,34.57,76096.26,0.1,0.0524,6e-05,5.40292]
[1777570101486,34.57,76096.56,0.1,0.05242,6e-05,5.40492]
[1777570106520,34.57,76097.17,0.1,0.05247,6e-05,5.40849]
[1777570111556,34.57,76098.5,0.1,0.05251,6e-05,5.41139]
[1777570116591,34.57,76097.15,0.1,0.05244,6e-05,5.40496]
[1777570121626,34.57,76096.23,0.1,0.05239,6e-05,5.40079]
[1777570126662,34.57,76097.15,0.1,0.05245,6e-05,5.40598]
[1777570132704,34.57,76097.83,0.1,0.0525,6e-05,5.41002]
[1777570137741,34.58,76099.69,0.1,0.05262,6e-05,5.41997]
[1777570142801,34.58,76097.97,0.1,0.05252,6e-05,5.41154]
[1777570147837,34.58,76098.08,0.1,0.05253,6e-05,5.41253]
[1777570152871,34.58,76098.88,0.1,0.05258,6e-05,5.41703]
[1777570157906,34.58,76098.63,0.1,0.05257,6e-05,5.41613]
[1777570163094,34.58,76099.6,0.1,0.05264,6e-05,5.42139]
[1777570173012,34.58,76099.29,0.1,0.05259,6e-05,5.41638]
[1777570178046,34.58,76098.72,0.1,0.05256,6e-05,5.41391]
[1777570179992,34.58,76098.65,0.1,0.05256,6e-05,5.41364]
[1777570180337,34.58,76098.9,0.1,0.05257,6e-05,5.41491]
[1777570180349,34.58,76098.9,0.1,0.05257,6e-05,5.41491]
[1777570180987,34.58,76098.9,0.1,0.05257,6e-05,5.41491]
[1777570181067,34.58,76105.2,0.1,0.05296,6e-05,5.44721]
[1777570182394,34.58,76106.68,0.1,0.05305,6e-05,5.45481]
[1777570183081,34.58,76106.22,0.1,0.05302,6e-05,5.45247]
[1777570188115,34.58,76104.53,0.1,0.05293,6e-05,5.44432]
[1777570193151,34.59,76103.67,0.1,0.0529,6e-05,5.44196]
[1777570194503,34.59,76103.81,0.1,0.05291,6e-05,5.44309]
[1777570200625,34.59,76102.67,0.1,0.05284,6e-05,5.43749]
[1777570201644,34.59,76102.75,0.1,0.05285,6e-05,5.43794]
[1777570205094,34.59,76106.6,0.1,0.05309,6e-05,5.45764]
[1777570205133,34.59,76118.33,0.1,0.05382,6e-05,5.51793]
[1777570208000,34.59,76116.79,0.1,0.05373,6e-05,5.51055]
[1777570208022,34.59,76116.79,0.1,0.05373,6e-05,5.51055]
[1777570208551,34.59,76118.8,0.1,0.05386,6e-05,5.52119]
[1777570208729,34.59,76118.8,0.1,0.05386,6e-05,5.52119]
[1777570210255,34.59,76121.81,0.1,0.05405,6e-05,5.53724]
[1777570210876,34.59,76121.81,0.1,0.05405,6e-05,5.53724]
[1777570210986,34.59,76121.81,0.1,0.05405,6e-05,5.53724]
[1777570211892,34.6,76113.0,0.1,0.05351,6e-05,5.49213]
[1777570211905,34.6,76113.0,0.1,0.05351,6e-05,5.49213]
[1777570211963,34.6,76113.0,0.1,0.05351,6e-05,5.49213]
[1777570211970,34.6,76113.0,0.1,0.05351,6e-05,5.49213]
[1777570213026,34.6,76115.2,0.1,0.05364,6e-05,5.50337]
[1777570213506,34.59,76121.97,0.1,0.05406,6e-05,5.53804]
[1777570214450,34.59,76123.46,0.1,0.05416,6e-05,5.54575]
[1777570214860,34.59,76123.46,0.1,0.05416,6e-05,5.54575]
[1777570214966,34.59,76123.46,0.1,0.05416,6e-05,5.54575]
[1777570216866,34.6,76126.04,0.1,0.05432,6e-05,5.55952]
[1777570216940,34.6,76125.92,0.1,0.05433,6e-05,5.55971]
[1777570222164,34.6,76123.16,0.1,0.05415,6e-05,5.54538]
[1777570224934,34.6,76125.07,0.1,0.05426,6e-05,5.55461]
[1777570225008,34.6,76125.42,0.1,0.05428,6e-05,5.55619]
[1777570226902,34.59,76125.42,0.1,0.05428,6e-05,5.55595]
[1777570226990,34.59,76125.42,0.1,0.05428,6e-05,5.55595]
[1777570227003,34.59,76132.85,0.1,0.05475,6e-05,5.59427]
[1777570228918,34.59,76138.95,0.1,0.05513,6e-05,5.62574]
[1777570229009,34.59,76138.95,0.1,0.05513,6e-05,5.62574]
[1777570229106,34.59,76143.06,0.1,0.0554,6e-05,5.64787]
[1777570233432,34.6,76159.47,0.1,0.05646,7e-05,5.73248]
[1777570234849,34.6,76159.47,0.1,0.05646,7e-05,5.73248]
[1777570234941,34.6,76163.79,0.1,0.05675,7e-05,5.75577]
[1777570235739,34.6,76163.79,0.1,0.05675,7e-05,5.75577]
[1777570235773,34.6,76168.63,0.1,0.05707,7e-05,5.78184]
[1777570239473,34.61,76157.36,0.1,0.05635,6e-05,5.72397]
[1777570241393,34.61,76159.09,0.1,0.05647,7e-05,5.73359]
[1777570241490,34.61,76162.35,0.1,0.05669,7e-05,5.75127]
[1777570242595,34.61,76162.35,0.1,0.05669,7e-05,5.75127]
[1777570243059,34.61,76162.35,0.1,0.05669,7e-05,5.75127]
[1777570243239,34.61,76159.96,0.1,0.05654,7e-05,5.73887]
[1777570244189,34.61,76162.71,0.1,0.05672,7e-05,5.7534]
[1777570244928,34.61,76195.75,0.1,0.0589,7e-05,5.92955]
[1777570246129,34.61,76195.75,0.1,0.0589,7e-05,5.92955]
[1777570246978,34.61,76195.51,0.1,0.05888,7e-05,5.92807]
[1777570247180,34.61,76195.51,0.1,0.05888,7e-05,5.92807]
[1777570247212,34.61,76183.9,0.1,0.05811,7e-05,5.86601]
[1777570252596,34.61,76185.64,0.1,0.05824,7e-05,5.87665]
[1777570252624,34.61,76194.43,0.1,0.05883,7e-05,5.92406]
[1777570258608,34.62,76195.02,0.1,0.05889,7e-05,5.92831]
[1777570260701,34.62,76198.43,0.1,0.05912,7e-05,5.94682]
[1777570261230,34.62,76199.4,0.1,0.05919,7e-05,5.95233]
[1777570261683,34.62,76212.43,0.1,0.06007,7e-05,6.02287]
[1777570266665,34.62,76194.97,0.1,0.05889,7e-05,5.92873]
[1777570271707,34.62,76204.44,0.1,0.05954,7e-05,5.98043]
[1777570274014,34.62,76201.96,0.1,0.05937,7e-05,5.96715]
[1777570275490,34.62,76199.05,0.1,0.05918,7e-05,5.95173]
[1777570277686,34.62,76196.0,0.1,0.05898,7e-05,5.93568]
[1777570277772,34.62,76187.02,0.1,0.05838,7e-05,5.8877]
[1777570279480,34.62,76187.09,0.1,0.05839,7e-05,5.88835]
[1777570279764,34.62,76185.56,0.1,0.05829,7e-05,5.88042]
[1777570281248,34.62,76185.56,0.1,0.05829,7e-05,5.88042]
[1777570281776,34.62,76176.47,0.1,0.0577,7e-05,5.83248]
[1777570285116,34.63,76173.33,0.1,0.0575,7e-05,5.81651]
[1777570285216,34.63,76167.33,0.1,0.05711,7e-05,5.78503]
[1777570290848,34.63,76158.01,0.1,0.05654,7e-05,5.73855]
[1777570295883,34.64,76154.47,0.1,0.0563,6e-05,5.71804]
[1777570299040,34.64,76150.35,0.1,0.05604,6e-05,5.69746]
[1777570299138,34.64,76152.79,0.1,0.05621,6e-05,5.71084]
[1777570300450,34.65,76153.05,0.1,0.05623,6e-05,5.71275]
[1777570300919,34.65,76155.98,0.1,0.05643,6e-05,5.72871]
[1777570305955,34.65,76156.52,0.1,0.05649,6e-05,5.73397]
[1777570310988,34.66,76155.98,0.1,0.05649,6e-05,5.73344]
[1777570316024,34.66,76157.71,0.1,0.05663,7e-05,5.74468]
[1777570321060,34.67,76155.33,0.1,0.0565,6e-05,5.73437]
[1777570326094,34.67,76151.92,0.1,0.05631,6e-05,5.71877]
[1777570329126,34.68,76138.96,0.1,0.05549,6e-05,5.65231]
[1777570331228,34.68,76139.03,0.1,0.0555,6e-05,5.65325]
[1777570331276,34.68,76140.91,0.1,0.05563,6e-05,5.66357]
[1777570331838,34.68,76140.91,0.1,0.05563,6e-05,5.66357]
[1777570332145,34.68,76140.91,0.1,0.05563,6e-05,5.66357]
[1777570337183,34.69,76141.34,0.1,0.05569,6e-05,5.66857]
[1777570342217,34.69,76145.12,0.1,0.05598,6e-05,5.69152]
[1777570347253,34.7,76143.32,0.1,0.05589,6e-05,5.68457]
[1777570352289,34.71,76149.75,0.1,0.05629,6e-05,5.71621]
[1777570357323,34.71,76152.25,0.1,0.05649,6e-05,5.73163]
[1777570362359,34.72,76154.38,0.1,0.05665,7e-05,5.74508]
[1777570367395,34.72,76159.94,0.1,0.05704,7e-05,5.77659]
[1777570370317,34.72,76150.05,0.1,0.05641,6e-05,5.72584]
[1777570372496,34.73,76131.38,0.1,0.05522,6e-05,5.62853]
[1777570376457,34.73,76117.35,0.1,0.05433,6e-05,5.55601]
[1777570381494,34.73,76118.94,0.1,0.05444,6e-05,5.56463]
[1777570386527,34.73,76109.9,0.1,0.05387,6e-05,5.5183]
[1777570391562,34.73,76106.14,0.1,0.05364,6e-05,5.49912]
[1777570396597,34.73,76112.78,0.1,0.05408,6e-05,5.53524]
[1777570401632,34.74,76118.38,0.1,0.05448,6e-05,5.56793]
[1777570406668,34.75,76111.51,0.1,0.0541,6e-05,5.53636]
[1777570411704,34.76,76113.38,0.1,0.05422,6e-05,5.54548]
[1777570416740,34.77,76104.96,0.1,0.05374,6e-05,5.50611]
[1777570422168,34.78,76104.29,0.1,0.05374,6e-05,5.50598]
[1777570427344,34.79,76107.46,0.1,0.05399,6e-05,5.52625]
[1777570432852,34.8,76096.0,0.1,0.05333,6e-05,5.47156]
[1777570437888,34.8,76096.81,0.1,0.05339,6e-05,5.47686]
[1777570442923,34.81,76100.05,0.1,0.05363,6e-05,5.4964]
[1777570447959,34.82,76100.2,0.1,0.05369,6e-05,5.50117]
[1777570452992,34.83,76102.81,0.1,0.0539,6e-05,5.51857]
[1777570458029,34.84,76103.3,0.1,0.05398,6e-05,5.52496]
[1777570463329,34.84,76107.19,0.1,0.05426,6e-05,5.54795]
[1777570469106,34.85,76113.12,0.1,0.05469,6e-05,5.58336]
[1777570474148,34.86,76115.16,0.1,0.05482,6e-05,5.59279]
[1777570479185,34.87,76116.92,0.1,0.05497,6e-05,5.60512]
[1777570484219,34.88,76120.66,0.1,0.05525,6e-05,5.62747]
[1777570489255,34.88,76119.1,0.1,0.05518,6e-05,5.62229]
[1777570494289,34.89,76117.4,0.1,0.05511,6e-05,5.61633]
[1777570499325,34.9,76120.43,0.1,0.05534,6e-05,5.6347]
[1777570504361,34.9,76129.66,0.1,0.05596,6e-05,5.68507]
[1777570505863,34.9,76133.0,0.1,0.05618,6e-05,5.70291]
[1777570506377,34.91,76135.51,0.1,0.05635,6e-05,5.7168]
[1777570506592,34.91,76135.51,0.1,0.05635,6e-05,5.7168]
[1777570507122,34.91,76135.51,0.1,0.05635,6e-05,5.7168]
[1777570510383,34.91,76144.4,0.1,0.05693,6e-05,5.76437]
[1777570510481,34.91,76143.69,0.1,0.05689,6e-05,5.76096]
[1777570510998,34.91,76143.69,0.1,0.05689,6e-05,5.76096]
[1777570511409,34.91,76144.07,0.1,0.05692,6e-05,5.76326]
[1777570512256,34.91,76144.07,0.1,0.05692,6e-05,5.76326]
[1777570512415,34.91,76143.87,0.1,0.05691,6e-05,5.76252]
[1777570512565,34.91,76143.87,0.1,0.05691,6e-05,5.76252]
[1777570513422,34.91,76144.19,0.1,0.05693,6e-05,5.7642]
[1777570516216,34.91,76153.61,0.1,0.05756,7e-05,5.81465]
[1777570516442,34.91,76155.6,0.1,0.05769,7e-05,5.82539]
[1777570519625,34.91,76159.36,0.1,0.05794,7e-05,5.84591]
[1777570520471,34.91,76156.35,0.1,0.05775,7e-05,5.8302]
[1777570525506,34.92,76157.1,0.1,0.05781,7e-05,5.83529]
[1777570527090,34.92,76158.7,0.1,0.05792,7e-05,5.84398]
[1777570527519,34.92,76159.27,0.1,0.05796,7e-05,5.84721]
[1777570532557,34.92,76161.57,0.1,0.05809,7e-05,5.85601]
[1777570537590,34.92,76161.06,0.1,0.05807,7e-05,5.85439]
[1777570542628,34.93,76160.86,0.1,0.05807,7e-05,5.85444]
[1777570546284,34.93,76155.65,0.1,0.05773,7e-05,5.82743]
[1777570546383,34.93,76154.58,0.1,0.05767,7e-05,5.82207]
[1777570547320,34.93,76154.58,0.1,0.05767,7e-05,5.82207]
[1777570547330,34.93,76155.52,0.1,0.05773,7e-05,5.82733]
[1777570552695,34.93,76155.83,0.1,0.05774,7e-05,5.82823]
[1777570557731,34.92,76146.38,0.1,0.05711,7e-05,5.77713]
[1777570562766,34.92,76139.42,0.1,0.05665,6e-05,5.74032]
[1777570567800,34.93,76137.83,0.1,0.05657,6e-05,5.7338]
[1777570572837,34.93,76136.89,0.1,0.05654,6e-05,5.73085]
[1777570577872,34.94,76136.23,0.1,0.05652,6e-05,5.72939]
[1777570582907,34.94,76137.0,0.1,0.05658,6e-05,5.73465]
[1777570587942,34.94,76135.13,0.1,0.05647,6e-05,5.72534]
[1777570592976,34.94,76137.96,0.1,0.05662,6e-05,5.73605]
[1777570598012,34.94,76133.9,0.1,0.05636,6e-05,5.71518]
[1777570603047,34.94,76135.29,0.1,0.05645,6e-05,5.72272]
[1777570605793,34.94,76137.05,0.1,0.05657,6e-05,5.73199]
[1777570606556,34.94,76137.05,0.1,0.05657,6e-05,5.73199]
[1777570612240,34.95,76134.53,0.1,0.05642,6e-05,5.72037]
[1777570618152,34.95,76129.57,0.1,0.05612,6e-05,5.69615]
[1777570623191,34.96,76129.3,0.1,0.05613,6e-05,5.69637]
[1777570628228,34.96,76126.22,0.1,0.05595,6e-05,5.68169]
[1777570633262,34.96,76123.85,0.1,0.05581,6e-05,5.67043]
[1777570638300,34.97,76120.7,0.1,0.05563,6e-05,5.65585]
[1777570643333,34.97,76122.42,0.1,0.05576,6e-05,5.66662]
[1777570645058,34.97,76124.27,0.1,0.05589,6e-05,5.67661]
[1777570645346,34.97,76125.81,0.1,0.05599,6e-05,5.68499]
[1777570650384,34.98,76126.34,0.1,0.05605,6e-05,5.68959]
[1777570655423,34.98,76125.03,0.1,0.05595,6e-05,5.68018]
[1777570660452,34.98,76123.67,0.1,0.05588,6e-05,5.67488]
[1777570663310,34.99,76124.92,0.1,0.05597,6e-05,5.68207]
[1777570663473,34.99,76124.36,0.1,0.05594,6e-05,5.6795]
[1777570666496,34.99,76113.87,0.1,0.05527,6e-05,5.62521]
[1777570671531,34.98,76112.17,0.1,0.05512,6e-05,5.6131]
[1777570676572,34.97,76112.82,0.1,0.05514,6e-05,5.61443]
[1777570681620,34.97,76110.78,0.1,0.055,6e-05,5.60304]
[1777570686655,34.97,76109.8,0.1,0.05493,6e-05,5.59726]
[1777570691690,34.97,76114.66,0.1,0.05523,6e-05,5.62187]
[1777570696725,34.97,76120.9,0.1,0.05563,6e-05,5.65474]
[1777570702644,34.97,76116.61,0.1,0.05534,6e-05,5.63089]
[1777570707802,34.96,76119.07,0.1,0.05546,6e-05,5.6407]
[1777570712837,34.95,76119.06,0.1,0.05539,6e-05,5.63367]
[1777570717872,34.95,76122.84,0.1,0.0556,6e-05,5.65087]
[1777570722906,34.94,76119.21,0.1,0.05533,6e-05,5.62913]
[1777570727942,34.93,76109.07,0.1,0.05465,6e-05,5.57405]
[1777570732978,34.93,76108.69,0.1,0.0546,6e-05,5.56969]
[1777570738014,34.92,76111.38,0.1,0.05474,6e-05,5.58113]
[1777570743050,34.92,76112.9,0.1,0.05481,6e-05,5.5865]
[1777570748085,34.92,76111.61,0.1,0.05472,6e-05,5.57939]
[1777570753119,34.92,76111.58,0.1,0.05472,6e-05,5.57936]
[1777570758155,34.91,76112.68,0.1,0.05478,6e-05,5.58451]
[1777570763191,34.91,76113.42,0.1,0.05482,6e-05,5.58777]
[1777570768225,34.91,76112.44,0.1,0.05475,6e-05,5.58222]
[1777570773261,34.91,76115.06,0.1,0.05487,6e-05,5.59083]
[1777570777736,34.91,76130.35,0.1,0.05585,6e-05,5.67054]
[1777570778139,34.91,76130.35,0.1,0.05585,6e-05,5.67054]
[1777570778296,34.91,76130.35,0.1,0.05585,6e-05,5.67054]
[1777570780122,34.91,76130.69,0.1,0.05588,6e-05,5.67268]
[1777570780310,34.91,76132.31,0.1,0.05599,6e-05,5.68149]
[1777570781513,34.91,76132.31,0.1,0.05599,6e-05,5.68149]
[1777570781571,34.91,76132.82,0.1,0.05602,6e-05,5.6845]
[1777570787357,34.92,76135.99,0.1,0.05625,6e-05,5.70319]
[1777570789137,34.92,76136.71,0.1,0.0563,6e-05,5.7073]
[1777570789371,34.92,76136.39,0.1,0.05629,6e-05,5.70598]
[1777570794407,34.93,76136.84,0.1,0.05634,6e-05,5.71007]
[1777570795035,34.93,76136.84,0.1,0.05634,6e-05,5.71007]
[1777570795414,34.93,76136.66,0.1,0.05633,6e-05,5.70948]
[1777570797151,34.93,76138.09,0.1,0.05643,6e-05,5.71733]
[1777570797429,34.93,76135.42,0.1,0.05626,6e-05,5.70374]
[1777570799442,34.93,76120.19,0.1,0.0553,6e-05,5.62537]
[1777570803626,34.93,76110.35,0.1,0.05466,6e-05,5.57318]
[1777570809514,34.92,76107.42,0.1,0.05444,6e-05,5.55541]
[1777570810469,34.92,76107.42,0.1,0.05444,6e-05,5.55541]
[1777570815556,34.92,76106.77,0.1,0.05437,6e-05,5.54989]
[1777570818103,34.91,76098.88,0.1,0.05387,6e-05,5.50882]
[1777570818942,34.91,76099.19,0.1,0.05389,6e-05,5.51013]
[1777570819585,34.91,76099.17,0.1,0.05388,6e-05,5.50976]
[1777570824622,34.91,76098.89,0.1,0.05385,6e-05,5.50698]
[1777570826528,34.91,76098.84,0.1,0.05384,6e-05,5.50646]
[1777570826549,34.91,76098.84,0.1,0.05384,6e-05,5.50646]
[1777570829116,34.91,76090.03,0.1,0.05329,6e-05,5.46076]
[1777570829567,34.91,76090.03,0.1,0.05329,6e-05,5.46076]
[1777570829664,34.91,76089.25,0.1,0.05324,6e-05,5.45661]
[1777570831131,34.91,76089.62,0.1,0.05326,6e-05,5.45831]
[1777570831668,34.91,76091.29,0.1,0.05332,6e-05,5.46231]
[1777570836702,34.9,76096.54,0.1,0.05363,6e-05,5.48808]
[1777570839247,34.9,76096.95,0.1,0.05365,6e-05,5.48975]
[1777570839724,34.9,76097.47,0.1,0.05368,6e-05,5.49219]
[1777570840131,34.9,76097.47,0.1,0.05368,6e-05,5.49219]
[1777570845809,34.9,76098.34,0.1,0.05372,6e-05,5.49512]
[1777570850852,34.89,76098.91,0.1,0.05374,6e-05,5.49694]
[1777570851395,34.89,76098.91,0.1,0.05374,6e-05,5.49694]
[1777570851852,34.89,76097.68,0.1,0.05366,6e-05,5.49045]
[1777570856887,34.89,76098.73,0.1,0.05371,6e-05,5.49475]
[1777570861923,34.89,76098.62,0.1,0.05369,6e-05,5.49312]
[1777570865572,34.89,76102.86,0.1,0.05395,6e-05,5.51436]
[1777570865577,34.89,76102.86,0.1,0.05395,6e-05,5.51436]
[1777570865636,34.89,76106.09,0.1,0.05415,6e-05,5.53066]
[1777570870985,34.89,76110.07,0.1,0.05439,6e-05,5.55028]
[1777570876019,34.88,76110.26,0.1,0.05438,6e-05,5.54992]
[1777570881055,34.88,76112.96,0.1,0.05454,6e-05,5.5625]
[1777570884075,34.88,76112.0,0.1,0.05447,6e-05,5.55682]
[1777570886090,34.88,76111.87,0.1,0.05445,6e-05,5.55568]
[1777570891124,34.87,76113.88,0.1,0.05453,6e-05,5.56042]
[1777570896162,34.87,76111.27,0.1,0.05435,6e-05,5.54577]
[1777570901198,34.87,76111.71,0.1,0.05436,6e-05,5.54723]
[1777570902259,34.87,76111.71,0.1,0.05436,6e-05,5.54723]
[1777570902886,34.87,76111.71,0.1,0.05436,6e-05,5.54723]
[1777570905721,34.87,76116.72,0.1,0.05468,6e-05,5.57329]
[1777570907059,34.87,76116.84,0.1,0.05469,6e-05,5.57408]
[1777570912272,34.87,76117.52,0.1,0.05474,6e-05,5.57801]
[1777570917306,34.87,76115.57,0.1,0.05462,6e-05,5.56834]
[1777570921688,34.87,76116.12,0.1,0.05466,6e-05,5.57138]
[1777570922347,34.87,76118.84,0.1,0.05483,6e-05,5.58551]
[1777570922395,34.87,76117.45,0.1,0.05475,6e-05,5.57833]
[1777570924387,34.87,76117.33,0.1,0.05474,6e-05,5.57777]
[1777570924425,34.87,76116.19,0.1,0.05467,6e-05,5.57195]
[1777570930421,34.87,76113.83,0.1,0.05452,6e-05,5.56011]
[1777570935712,34.87,76115.07,0.1,0.0546,6e-05,5.56686]
[1777570936583,34.87,76116.8,0.1,0.05471,6e-05,5.57582]
[1777570942482,34.87,76115.94,0.1,0.05466,6e-05,5.5717]
[1777570945547,34.88,76115.29,0.1,0.05462,6e-05,5.56844]
[1777570946172,34.88,76112.01,0.1,0.05442,6e-05,5.5516]
[1777570951874,34.88,76113.01,0.1,0.05449,6e-05,5.55711]
[1777570952790,34.88,76112.82,0.1,0.05444,6e-05,5.5519]
[1777570952841,34.88,76111.45,0.1,0.05435,6e-05,5.54493]
[1777570954824,34.88,76111.52,0.1,0.05436,6e-05,5.54529]
[1777570954841,34.88,76112.71,0.1,0.05443,6e-05,5.55158]
[1777570960615,34.88,76113.64,0.1,0.0545,6e-05,5.55672]
[1777570962595,34.88,76113.66,0.1,0.0545,6e-05,5.55689]
[1777570967664,34.88,76114.94,0.1,0.05458,6e-05,5.56381]
[1777570972699,34.88,76110.44,0.1,0.0543,6e-05,5.54093]
[1777570977671,34.88,76110.27,0.1,0.0543,6e-05,5.5404]
[1777570979226,34.88,76105.62,0.1,0.054,6e-05,5.51597]
[1777570979749,34.88,76105.68,0.1,0.054,6e-05,5.51601]
[1777570984784,34.88,76100.28,0.1,0.05365,6e-05,5.4872]
[1777570989818,34.87,76101.18,0.1,0.05369,6e-05,5.4907]
[1777570994852,34.87,76100.4,0.1,0.05363,6e-05,5.486]
[1777571000895,34.87,76097.69,0.1,0.05348,6e-05,5.4734]
[1777571005560,34.88,76098.1,0.1,0.05351,6e-05,5.47621]
[1777571005930,34.88,76095.67,0.1,0.05337,6e-05,5.46402]
[1777571006203,34.88,76095.67,0.1,0.05337,6e-05,5.46402]
[1777571007583,34.88,76096.2,0.1,0.0534,6e-05,5.46692]
[1777571007955,34.88,76095.98,0.1,0.05339,6e-05,5.46599]
[1777571011662,34.88,76098.16,0.1,0.05353,6e-05,5.47765]
[1777571011666,34.88,76098.16,0.1,0.05353,6e-05,5.47765]
[1777571011975,34.88,76096.98,0.1,0.05342,6e-05,5.46749]
[1777571017007,34.88,76097.32,0.1,0.05345,6e-05,5.47015]
[1777571022043,34.88,76100.66,0.1,0.05367,6e-05,5.48799]
[1777571023735,34.88,76100.61,0.1,0.05367,6e-05,5.48788]
[1777571029093,34.89,76104.2,0.1,0.0539,6e-05,5.50698]
[1777571034969,34.89,76110.2,0.1,0.05428,6e-05,5.53828]
[1777571036090,34.89,76110.2,0.1,0.05428,6e-05,5.53828]
[1777571045204,34.89,76110.2,0.1,0.05429,6e-05,5.53831]
[1777571050239,34.89,76112.25,0.1,0.05442,6e-05,5.54898]
[1777571055274,34.89,76113.24,0.1,0.05448,6e-05,5.55426]
[1777571060309,34.89,76114.36,0.1,0.05455,6e-05,5.56026]
[1777571065344,34.89,76115.62,0.1,0.05464,6e-05,5.56702]
[1777571070381,34.89,76117.71,0.1,0.05477,6e-05,5.57809]
[1777571075415,34.89,76123.8,0.1,0.05512,6e-05,5.60539]
[1777571080451,34.89,76126.51,0.1,0.05529,6e-05,5.61955]
[1777571085486,34.89,76125.66,0.1,0.05524,6e-05,5.61523]
[1777571090526,34.89,76126.81,0.1,0.05532,6e-05,5.62132]
[1777571095561,34.89,76122.5,0.1,0.05505,6e-05,5.59922]
[1777571100595,34.89,76123.74,0.1,0.05513,6e-05,5.60593]
[1777571105631,34.89,76124.3,0.1,0.05517,6e-05,5.60912]
[1777571110665,34.89,76124.53,0.1,0.05518,6e-05,5.61055]
[1777571115701,34.89,76125.7,0.1,0.05526,6e-05,5.61683]
[1777571120736,34.89,76128.7,0.1,0.05545,6e-05,5.63253]
[1777571125770,34.89,76130.36,0.1,0.05556,6e-05,5.64126]
[1777571130812,34.89,76129.82,0.1,0.05553,6e-05,5.63848]
[1777571135842,34.89,76124.98,0.1,0.05518,6e-05,5.60902]
[1777571140875,34.89,76124.63,0.1,0.05516,6e-05,5.60729]
[1777571145911,34.89,76125.77,0.1,0.05523,6e-05,5.61327]
[1777571150947,34.9,76125.73,0.1,0.05523,6e-05,5.6132]
[1777571155981,34.9,76127.43,0.1,0.05534,6e-05,5.6221]
[1777571160044,34.9,76137.64,0.1,0.05599,6e-05,5.67513]
[1777571165044,34.89,76136.35,0.1,0.0559,6e-05,5.66791]
[1777571170080,34.9,76137.15,0.1,0.05597,6e-05,5.67281]
[1777571175115,34.9,76138.09,0.1,0.05604,6e-05,5.67864]
[1777571180156,34.9,76143.12,0.1,0.05638,6e-05,5.70662]
[1777571185185,34.91,76150.55,0.1,0.05688,7e-05,5.74704]
[1777571190220,34.91,76151.19,0.1,0.05693,7e-05,5.75084]
[1777571196262,34.9,76152.86,0.1,0.05697,7e-05,5.75255]
[1777571201297,34.89,76152.93,0.1,0.05693,7e-05,5.74987]
[1777571206333,34.89,76155.36,0.1,0.05705,7e-05,5.75957]
[1777571208805,34.88,76159.93,0.1,0.05734,7e-05,5.78298]
[1777571208846,34.88,76169.88,0.1,0.058,7e-05,5.83591]
[1777571210256,34.88,76169.88,0.1,0.058,7e-05,5.83591]
[1777571210265,34.89,76171.67,0.1,0.05813,7e-05,5.84594]
[1777571216234,34.89,76168.87,0.1,0.05796,7e-05,5.83229]
[1777571221440,34.89,76170.63,0.1,0.05809,7e-05,5.8431]
[1777571226475,34.89,76171.23,0.1,0.05813,7e-05,5.84588]
[1777571231508,34.89,76171.57,0.1,0.05816,7e-05,5.84865]
[1777571236543,34.89,76175.37,0.1,0.05841,7e-05,5.86847]
[1777571239661,34.89,76180.56,0.1,0.05874,7e-05,5.89538]
[1777571239667,34.89,76181.85,0.1,0.05883,7e-05,5.90247]
[1777571240996,34.89,76181.85,0.1,0.05883,7e-05,5.90247]
[1777571241090,34.89,76182.2,0.1,0.05885,7e-05,5.90394]
[1777571243529,34.89,76182.09,0.1,0.05885,7e-05,5.90377]
[1777571243592,34.89,76182.92,0.1,0.05891,7e-05,5.9084]
[1777571244448,34.89,76182.92,0.1,0.05891,7e-05,5.9084]
[1777571245062,34.89,76182.92,0.1,0.05891,7e-05,5.9084]
[1777571245858,34.89,76191.15,0.1,0.05946,7e-05,5.95263]
[1777571245931,34.89,76191.22,0.1,0.05947,7e-05,5.95314]
[1777571251648,34.89,76188.76,0.1,0.05925,7e-05,5.93485]
[1777571257215,34.89,76189.17,0.1,0.05926,7e-05,5.93559]
[1777571257276,34.89,76191.57,0.1,0.05942,7e-05,5.94818]
[1777571261391,34.89,76194.54,0.1,0.05963,7e-05,5.96441]
[1777571261719,34.89,76194.08,0.1,0.0596,7e-05,5.96221]
[1777571266754,34.89,76189.04,0.1,0.05924,7e-05,5.9341]
[1777571268769,34.88,76177.92,0.1,0.05848,7e-05,5.87321]
[1777571273805,34.87,76172.08,0.1,0.05805,7e-05,5.83861]
[1777571278841,34.87,76169.94,0.1,0.05786,7e-05,5.82388]
[1777571283874,34.86,76169.45,0.1,0.05779,7e-05,5.81793]
[1777571288910,34.85,76168.24,0.1,0.05767,7e-05,5.8082]
[1777571293945,34.84,76167.1,0.1,0.05755,7e-05,5.79891]
[1777571299714,34.84,76165.91,0.1,0.05744,7e-05,5.79006]
[1777571305024,34.83,76166.2,0.1,0.05741,7e-05,5.78721]
[1777571307714,34.82,76166.53,0.1,0.05741,7e-05,5.78772]
[1777571308896,34.82,76167.35,0.1,0.05746,7e-05,5.79144]
[1777571314087,34.81,76167.06,0.1,0.05735,7e-05,5.78176]
[1777571319123,34.81,76167.54,0.1,0.05735,7e-05,5.78124]
[1777571324157,34.8,76166.98,0.1,0.05727,7e-05,5.77519]
[1777571329191,34.79,76165.01,0.1,0.0571,7e-05,5.76172]
[1777571334228,34.78,76171.91,0.1,0.05752,7e-05,5.79568]
[1777571340211,34.78,76170.57,0.1,0.05739,7e-05,5.78523]
[1777571346312,34.76,76169.49,0.1,0.05726,7e-05,5.77436]
[1777571352354,34.76,76167.42,0.1,0.05709,7e-05,5.7608]
[1777571357389,34.75,76162.19,0.1,0.05671,7e-05,5.73011]
[1777571362423,34.74,76163.59,0.1,0.05676,7e-05,5.73448]
[1777571364567,34.74,76164.51,0.1,0.05681,7e-05,5.73812]
[1777571370481,34.73,76164.44,0.1,0.05676,7e-05,5.73416]
[1777571375516,34.73,76165.64,0.1,0.05676,7e-05,5.73307]
[1777571380552,34.72,76165.79,0.1,0.05673,7e-05,5.73088]
[1777571385611,34.71,76167.68,0.1,0.05682,7e-05,5.73845]
[1777571391628,34.7,76167.5,0.1,0.05676,7e-05,5.73328]
[1777571396662,34.7,76168.33,0.1,0.0568,7e-05,5.73657]
[1777571401702,34.7,76168.74,0.1,0.05681,7e-05,5.73762]
[1777571402746,34.7,76168.74,0.1,0.05681,7e-05,5.73762]
[1777571404774,34.7,76151.42,0.1,0.05569,6e-05,5.64662]
[1777571405957,34.7,76151.42,0.1,0.05569,6e-05,5.64662]
[1777571406313,34.7,76137.18,0.1,0.05477,6e-05,5.57246]
[1777571406668,34.7,76137.18,0.1,0.05477,6e-05,5.57246]
[1777571408178,34.7,76137.04,0.1,0.05477,6e-05,5.57174]
[1777571409252,34.69,76135.91,0.1,0.05467,6e-05,5.56422]
[1777571409324,34.69,76135.99,0.1,0.05467,6e-05,5.56432]
[1777571413301,34.69,76139.15,0.1,0.05486,6e-05,5.57975]
[1777571413308,34.69,76139.15,0.1,0.05486,6e-05,5.57975]
[1777571413403,34.69,76142.97,0.1,0.0551,6e-05,5.59926]
[1777571413918,34.69,76142.97,0.1,0.0551,6e-05,5.59926]
[1777571415317,34.69,76144.59,0.1,0.0552,6e-05,5.60733]
[1777571415518,34.69,76144.58,0.1,0.05519,6e-05,5.60652]
[1777571417324,34.69,76144.48,0.1,0.05519,6e-05,5.606]
[1777571417419,34.69,76146.94,0.1,0.05534,6e-05,5.61844]
[1777571418737,34.68,76151.98,0.1,0.05566,6e-05,5.64437]
[1777571419384,34.68,76151.98,0.1,0.05566,6e-05,5.64437]
[1777571419460,34.68,76152.96,0.1,0.05572,6e-05,5.64924]
[1777571421395,34.68,76153.45,0.1,0.05575,6e-05,5.6518]
[1777571421402,34.68,76153.45,0.1,0.05575,6e-05,5.6518]
[1777571421484,34.68,76152.38,0.1,0.05567,6e-05,5.64532]
[1777571426895,34.68,76152.96,0.1,0.05568,6e-05,5.64617]
[1777571431931,34.67,76152.2,0.1,0.05556,6e-05,5.63566]
[1777571436971,34.67,76148.83,0.1,0.05532,6e-05,5.61608]
[1777571438299,34.67,76148.83,0.1,0.05532,6e-05,5.61608]
[1777571439655,34.67,76143.48,0.1,0.05497,6e-05,5.58752]
[1777571439987,34.66,76145.44,0.1,0.05509,6e-05,5.59737]
[1777571443709,34.66,76149.77,0.1,0.05536,6e-05,5.61886]
[1777571444018,34.66,76149.41,0.1,0.05533,6e-05,5.6166]
[1777571449053,34.66,76149.38,0.1,0.0553,6e-05,5.61458]
[1777571454088,34.65,76151.53,0.1,0.05542,6e-05,5.62393]
[1777571459123,34.65,76151.08,0.1,0.05537,6e-05,5.61967]
[1777571461697,34.65,76155.46,0.1,0.05564,6e-05,5.64214]
[1777571461967,34.65,76155.46,0.1,0.05564,6e-05,5.64214]
[1777571462523,34.64,76155.93,0.1,0.05566,6e-05,5.64375]
[1777571464016,34.64,76155.93,0.1,0.05566,6e-05,5.64375]
[1777571464021,34.64,76155.93,0.1,0.05566,6e-05,5.64375]
[1777571464157,34.64,76156.08,0.1,0.05567,6e-05,5.6441]
[1777571466804,34.64,76151.43,0.1,0.05536,6e-05,5.61891]
[1777571467508,34.64,76151.43,0.1,0.05536,6e-05,5.61891]
[1777571474231,34.63,76150.05,0.1,0.05523,6e-05,5.60869]
[1777571479267,34.63,76150.17,0.1,0.05521,6e-05,5.6074]
[1777571484301,34.62,76152.84,0.1,0.05536,6e-05,5.61942]
[1777571489337,34.62,76152.57,0.1,0.05532,6e-05,5.61602]
[1777571494371,34.62,76151.82,0.1,0.05521,6e-05,5.60577]
[1777571499406,34.61,76152.49,0.1,0.05523,6e-05,5.60737]
[1777571504441,34.61,76153.22,0.1,0.05525,6e-05,5.60927]
[1777571509476,34.6,76152.9,0.1,0.0552,6e-05,5.6057]
[1777571514510,34.6,76152.65,0.1,0.05517,6e-05,5.60251]
[1777571520554,34.59,76153.21,0.1,0.05517,6e-05,5.60319]
[1777571525590,34.59,76151.91,0.1,0.05506,6e-05,5.59422]
[1777571527764,34.58,76154.0,0.1,0.05519,6e-05,5.6044]
[1777571528968,34.58,76154.55,0.1,0.05522,6e-05,5.60689]
[1777571529618,34.58,76153.19,0.1,0.05513,6e-05,5.59942]
[1777571533016,34.58,76154.47,0.1,0.05519,6e-05,5.60497]
[1777571533117,34.58,76154.94,0.1,0.05522,6e-05,5.60743]
[1777571538960,34.58,76154.07,0.1,0.05514,6e-05,5.60063]
[1777571544723,34.57,76154.14,0.1,0.05512,6e-05,5.59877]
[1777571549759,34.57,76153.88,0.1,0.05508,6e-05,5.59556]
[1777571554793,34.56,76153.7,0.1,0.055,6e-05,5.58842]
[1777571559828,34.56,76150.88,0.1,0.0548,6e-05,5.57196]
[1777571564864,34.55,76146.07,0.1,0.05448,6e-05,5.54547]
[1777571566038,34.55,76146.07,0.1,0.05448,6e-05,5.54547]
[1777571567491,34.55,76153.61,0.1,0.05495,6e-05,5.58442]
[1777571567576,34.55,76153.68,0.1,0.05495,6e-05,5.58443]
[1777571571542,34.55,76155.59,0.1,0.05506,6e-05,5.59333]
[1777571571607,34.55,76155.84,0.1,0.05507,6e-05,5.59427]
[1777571576947,34.54,76154.09,0.1,0.05494,6e-05,5.58304]
[1777571581982,34.54,76154.1,0.1,0.05492,6e-05,5.58136]
[1777571587018,34.54,76153.48,0.1,0.05485,6e-05,5.57644]
[1777571591315,34.53,76151.14,0.1,0.05469,6e-05,5.56329]
[1777571591855,34.53,76155.66,0.1,0.05498,6e-05,5.58653]
[1777571592078,34.53,76155.57,0.1,0.05497,6e-05,5.5857]
[1777571594319,34.53,76156.32,0.1,0.05501,6e-05,5.58926]
[1777571594568,34.53,76167.15,0.1,0.05571,6e-05,5.64563]
[1777571595392,34.53,76167.15,0.1,0.05571,6e-05,5.64563]
[1777571595422,34.53,76176.26,0.1,0.0563,7e-05,5.69357]
[1777571597936,34.53,76179.5,0.1,0.05652,7e-05,5.71164]
[1777571598121,34.53,76178.82,0.1,0.05648,7e-05,5.7085]
[1777571602037,34.53,76178.57,0.1,0.05647,7e-05,5.70775]
[1777571602829,34.53,76178.57,0.1,0.05647,7e-05,5.70775]
[1777571605296,34.54,76179.83,0.1,0.05657,7e-05,5.71527]
[1777571605363,34.54,76185.27,0.1,0.05692,7e-05,5.7441]
[1777571611211,34.54,76190.61,0.1,0.05723,7e-05,5.76778]
[1777571615330,34.54,76190.4,0.1,0.05722,7e-05,5.76654]
[1777571615407,34.54,76190.52,0.1,0.05722,7e-05,5.76713]
[1777571621281,34.53,76192.4,0.1,0.05735,7e-05,5.77682]
[1777571626315,34.53,76192.39,0.1,0.05734,7e-05,5.77651]
[1777571630450,34.53,76194.39,0.1,0.05747,7e-05,5.787]
[1777571630545,34.53,76193.34,0.1,0.0574,7e-05,5.78132]
[1777571631099,34.53,76193.34,0.1,0.0574,7e-05,5.78132]
[1777571631357,34.53,76193.34,0.1,0.0574,7e-05,5.78125]
[1777571634793,34.53,76189.12,0.1,0.05712,7e-05,5.75864]
[1777571635380,34.53,76186.09,0.1,0.05692,7e-05,5.74252]
[1777571640416,34.53,76184.02,0.1,0.05678,7e-05,5.73152]
[1777571645450,34.53,76186.77,0.1,0.05696,7e-05,5.74601]
[1777571650484,34.53,76189.22,0.1,0.05712,7e-05,5.75881]
[1777571652086,34.53,76189.91,0.1,0.05717,7e-05,5.76243]
[1777571652502,34.53,76191.19,0.1,0.05725,7e-05,5.76919]
[1777571657534,34.53,76192.06,0.1,0.0573,7e-05,5.77347]
[1777571662569,34.53,76191.65,0.1,0.05729,7e-05,5.77213]
[1777571667604,34.54,76191.54,0.1,0.0573,7e-05,5.77317]
[1777571673646,34.54,76195.78,0.1,0.05756,7e-05,5.79316]
[1777571678680,34.54,76193.47,0.1,0.05743,7e-05,5.782]
[1777571683716,34.54,76195.33,0.1,0.05754,7e-05,5.79145]
[1777571688758,34.54,76195.39,0.1,0.05754,7e-05,5.79142]
[1777571689776,34.54,76195.39,0.1,0.05754,7e-05,5.79142]
[1777571690766,34.54,76201.89,0.1,0.05797,7e-05,5.82594]
[1777571691895,34.54,76201.38,0.1,0.05794,7e-05,5.82309]
[1777571692779,34.54,76200.63,0.1,0.05789,7e-05,5.81896]
[1777571693104,34.54,76200.63,0.1,0.05789,7e-05,5.81896]
[1777571693191,34.54,76200.58,0.1,0.05788,7e-05,5.8187]
[1777571698823,34.54,76201.04,0.1,0.0579,7e-05,5.8205]
[1777571703859,34.54,76199.24,0.1,0.05778,7e-05,5.81036]
[1777571708891,34.54,76201.06,0.1,0.05789,7e-05,5.81951]
[1777571713927,34.54,76200.71,0.1,0.05786,7e-05,5.81706]
[1777571718962,34.53,76202.49,0.1,0.05798,7e-05,5.82631]
[1777571723996,34.54,76206.66,0.1,0.05827,7e-05,5.84976]
[1777571729033,34.54,76211.97,0.1,0.05864,7e-05,5.87923]
[1777571734068,34.54,76214.44,0.1,0.05877,7e-05,5.88867]
[1777571739103,34.54,76225.44,0.1,0.05952,7e-05,5.94846]
[1777571744138,34.54,76226.69,0.1,0.05961,7e-05,5.95545]
[1777571749172,34.54,76231.04,0.1,0.05991,7e-05,5.97931]
[1777571754209,34.54,76230.71,0.1,0.05989,7e-05,5.97761]
[1777571759244,34.54,76231.66,0.1,0.05996,7e-05,5.98295]
[1777571764278,34.54,76231.35,0.1,0.05994,7e-05,5.98146]
[1777571769314,34.54,76231.33,0.1,0.05994,7e-05,5.98155]
[1777571774348,34.54,76225.33,0.1,0.05953,7e-05,5.94924]
[1777571779387,34.55,76221.78,0.1,0.0593,7e-05,5.93068]
[1777571784420,34.55,76225.36,0.1,0.05955,7e-05,5.95065]
[1777571789455,34.55,76225.4,0.1,0.05956,7e-05,5.95136]
[1777571794490,34.55,76225.14,0.1,0.05951,7e-05,5.946]
[1777571799526,34.55,76225.92,0.1,0.05957,7e-05,5.95081]
[1777571804562,34.55,76225.79,0.1,0.05957,7e-05,5.95066]
[1777571809596,34.55,76226.85,0.1,0.05965,7e-05,5.957]
[1777571814631,34.56,76227.05,0.1,0.05967,7e-05,5.95865]
[1777571819879,34.56,76226.25,0.1,0.05962,7e-05,5.95474]
[1777571819918,34.56,76221.26,0.1,0.05928,7e-05,5.92799]
[1777571820681,34.56,76221.26,0.1,0.05928,7e-05,5.92799]
[1777571820955,34.56,76220.37,0.1,0.05922,7e-05,5.92334]
[1777571822001,34.56,76220.37,0.1,0.05922,7e-05,5.92334]
[1777571822853,34.56,76220.02,0.1,0.05921,7e-05,5.92177]
[1777571823475,34.56,76220.02,0.1,0.05921,7e-05,5.92177]
[1777571823694,34.56,76220.02,0.1,0.05921,7e-05,5.92177]
[1777571828729,34.56,76217.88,0.1,0.05907,7e-05,5.91099]
[1777571831003,34.56,76217.26,0.1,0.05903,7e-05,5.90796]
[1777571831752,34.56,76217.7,0.1,0.05906,7e-05,5.91049]
[1777571832182,34.56,76217.7,0.1,0.05906,7e-05,5.91049]
[1777571832762,34.56,76220.0,0.1,0.05922,7e-05,5.92306]
[1777571833737,34.56,76220.0,0.1,0.05922,7e-05,5.92306]
[1777571833767,34.56,76220.55,0.1,0.05926,7e-05,5.92617]
[1777571835385,34.56,76219.99,0.1,0.05922,7e-05,5.92327]
[1777571835780,34.56,76222.77,0.1,0.05942,7e-05,5.93843]
[1777571838860,34.56,76224.61,0.1,0.05954,7e-05,5.94861]
[1777571838898,34.56,76224.61,0.1,0.05954,7e-05,5.94861]
[1777571845850,34.56,76224.49,0.1,0.05954,7e-05,5.94872]
[1777571850884,34.57,76222.18,0.1,0.05939,7e-05,5.9368]
[1777571855921,34.57,76224.94,0.1,0.05955,7e-05,5.94789]
[1777571860956,34.57,76224.94,0.1,0.05956,7e-05,5.9484]
[1777571861696,34.57,76224.94,0.1,0.05956,7e-05,5.9484]
[1777571861962,34.57,76225.15,0.1,0.05957,7e-05,5.94964]
[1777571866999,34.57,76221.83,0.1,0.05935,7e-05,5.93222]
[1777571867311,34.57,76221.83,0.1,0.05935,7e-05,5.93222]
[1777571868003,34.57,76221.84,0.1,0.05936,7e-05,5.9324]
[1777571873039,34.57,76222.28,0.1,0.05939,7e-05,5.93543]
[1777571878074,34.57,76224.87,0.1,0.05958,7e-05,5.95005]
[1777571882737,34.57,76225.47,0.1,0.05962,7e-05,5.95363]
[1777571882765,34.57,76225.82,0.1,0.05965,7e-05,5.95562]
[1777571883989,34.57,76225.82,0.1,0.05965,7e-05,5.95562]
[1777571884116,34.58,76227.82,0.1,0.05979,7e-05,5.96664]
[1777571889152,34.58,76227.35,0.1,0.05976,7e-05,5.96447]
[1777571895195,34.58,76227.01,0.1,0.05974,7e-05,5.96307]
[1777571901517,34.58,76232.24,0.1,0.0601,7e-05,5.99168]
[1777571907279,34.58,76232.95,0.1,0.06015,7e-05,5.99571]
[1777571911950,34.58,76235.66,0.1,0.06034,7e-05,6.0105]
[1777571912028,34.58,76236.4,0.1,0.06035,7e-05,6.00998]
[1777571913871,34.58,76236.4,0.1,0.06035,7e-05,6.00998]
[1777571913938,34.58,76229.46,0.1,0.05987,7e-05,5.97226]
[1777571918118,34.58,76228.87,0.1,0.05984,7e-05,5.96929]
[1777571918356,34.58,76226.02,0.1,0.05964,7e-05,5.95392]
[1777571920161,34.58,76220.29,0.1,0.05925,7e-05,5.92306]
[1777571920370,34.58,76219.34,0.1,0.05919,7e-05,5.91808]
[1777571922898,34.58,76225.46,0.1,0.05961,7e-05,5.9513]
[1777571923029,34.58,76225.46,0.1,0.05961,7e-05,5.9513]
[1777571922945,34.58,76227.29,0.1,0.05974,7e-05,5.96133]
[1777571923392,34.58,76227.29,0.1,0.05974,7e-05,5.96143]
[1777571928428,34.58,76228.42,0.1,0.05982,7e-05,5.96801]
[1777571933461,34.58,76226.23,0.1,0.05968,7e-05,5.95661]
[1777571938501,34.58,76225.46,0.1,0.05963,7e-05,5.95296]
[1777571943534,34.58,76227.79,0.1,0.0598,7e-05,5.96605]
[1777571947206,34.59,76231.28,0.1,0.06004,7e-05,5.98516]
[1777571947906,34.59,76231.28,0.1,0.06004,7e-05,5.98516]
[1777571953606,34.59,76235.72,0.1,0.06035,7e-05,6.00957]
[1777571958641,34.59,76236.85,0.1,0.06042,7e-05,6.01572]
[1777571963684,34.59,76249.98,0.1,0.06133,7e-05,6.08726]
[1777571969048,34.58,76252.59,0.1,0.06151,7e-05,6.1011]
[1777571974322,34.58,76253.45,0.1,0.06152,7e-05,6.10062]
[1777571982116,34.58,76257.66,0.1,0.0618,7e-05,6.12313]
[1777571982919,34.58,76259.18,0.1,0.06191,7e-05,6.13129]
[1777571983606,34.58,76258.98,0.1,0.06189,7e-05,6.13019]
[1777571983817,34.58,76259.16,0.1,0.0619,7e-05,6.13106]
[1777571986037,34.58,76238.0,0.1,0.06043,7e-05,6.01484]
[1777571986911,34.58,76222.38,0.1,0.05936,7e-05,5.92998]
[1777571992179,34.58,76220.72,0.1,0.05926,7e-05,5.92191]
[1777571994111,34.58,76201.09,0.1,0.05794,7e-05,5.8172]
[1777571999929,34.59,76198.84,0.1,0.05782,7e-05,5.80705]
[1777572004963,34.59,76202.94,0.1,0.05811,7e-05,5.83084]
[1777572009999,34.6,76207.03,0.1,0.05841,7e-05,5.85419]
[1777572015034,34.6,76204.01,0.1,0.05822,7e-05,5.83934]
[1777572017734,34.6,76202.85,0.1,0.05815,7e-05,5.83366]
[1777572018057,34.6,76215.76,0.1,0.05902,7e-05,5.90327]
[1777572021078,34.6,76230.47,0.1,0.06003,7e-05,5.98326]
[1777572026112,34.6,76238.91,0.1,0.06061,7e-05,6.02935]
[1777572030001,34.6,76245.16,0.1,0.06104,7e-05,6.06333]
[1777572032039,34.6,76252.55,0.1,0.06152,7e-05,6.09909]
[1777572032153,34.6,76253.78,0.1,0.0616,7e-05,6.10572]
[1777572033315,34.6,76258.89,0.1,0.06196,7e-05,6.1337]
[1777572034074,34.6,76258.89,0.1,0.06196,7e-05,6.1337]
[1777572034171,34.6,76261.01,0.1,0.0621,7e-05,6.14522]
[1777572036093,34.6,76261.97,0.1,0.06217,7e-05,6.15051]
[1777572036111,34.6,76261.97,0.1,0.06217,7e-05,6.15051]
[1777572036183,34.6,76270.96,0.1,0.0628,7e-05,6.20008]
[1777572036989,34.6,76270.96,0.1,0.0628,7e-05,6.20008]
[1777572042153,34.6,76267.1,0.1,0.06251,7e-05,6.17741]
[1777572048356,34.59,76268.89,0.1,0.06262,7e-05,6.18579]
[1777572050254,34.59,76271.6,0.1,0.06281,7e-05,6.20027]
[1777572054791,34.59,76277.41,0.1,0.0632,7e-05,6.23125]
[1777572056329,34.59,76296.24,0.1,0.06455,7e-05,6.33585]
[1777572059348,34.58,76307.0,0.1,0.06531,7e-05,6.39429]
[1777572063272,34.58,76312.08,0.1,0.06566,7e-05,6.42133]
[1777572063878,34.58,76312.08,0.1,0.06566,7e-05,6.42133]
[1777572069419,34.57,76324.36,0.1,0.0665,7e-05,6.48646]
[1777572074839,34.56,76325.1,0.1,0.06652,7e-05,6.48803]
[1777572080911,34.55,76319.28,0.1,0.06605,7e-05,6.45137]
[1777572081074,34.55,76319.28,0.1,0.06605,7e-05,6.45137]
[1777572082854,34.55,76306.97,0.1,0.06512,7e-05,6.38016]
[1777572088881,34.54,76301.69,0.1,0.06471,7e-05,6.34818]
[1777572094594,34.54,76299.78,0.1,0.06449,7e-05,6.3298]
[1777572099629,34.53,76299.9,0.1,0.06447,7e-05,6.32836]
[1777572104664,34.53,76298.24,0.1,0.06432,7e-05,6.31693]
[1777572109699,34.52,76298.55,0.1,0.06431,7e-05,6.31659]
[1777572114735,34.52,76297.35,0.1,0.0642,7e-05,6.30772]
[1777572119769,34.51,76299.46,0.1,0.06432,7e-05,6.31746]
[1777572123072,34.51,76311.16,0.1,0.06516,7e-05,6.38204]
[1777572124114,34.51,76311.16,0.1,0.06516,7e-05,6.38204]
[1777572124145,34.51,76315.0,0.1,0.06543,7e-05,6.40324]
[1777572125665,34.51,76315.18,0.1,0.06544,7e-05,6.4037]
[1777572125811,34.51,76318.48,0.1,0.06567,7e-05,6.42181]
[1777572129839,34.5,76307.72,0.1,0.06486,7e-05,6.35875]
[1777572133029,34.5,76308.49,0.1,0.0649,7e-05,6.36213]
[1777572133075,34.5,76317.98,0.1,0.06559,7e-05,6.41529]
[1777572133792,34.5,76317.98,0.1,0.06559,7e-05,6.41529]
[1777572133867,34.5,76317.98,0.1,0.06558,7e-05,6.41472]
[1777572138902,34.49,76316.85,0.1,0.06546,7e-05,6.4055]
[1777572143937,34.48,76320.93,0.1,0.06573,7e-05,6.42592]
[1777572148972,34.48,76322.98,0.1,0.06584,7e-05,6.43472]
[1777572154008,34.47,76324.33,0.1,0.06586,7e-05,6.43494]
[1777572159227,34.46,76324.83,0.1,0.06587,7e-05,6.43561]
[1777572164076,34.46,76313.58,0.1,0.065,7e-05,6.36888]
[1777572169111,34.45,76314.03,0.1,0.06501,7e-05,6.36988]
[1777572174149,34.45,76313.1,0.1,0.06493,7e-05,6.36309]
[1777572179182,34.45,76312.93,0.1,0.06489,7e-05,6.36049]
[1777572184218,34.44,76307.8,0.1,0.0645,7e-05,6.32993]
[1777572189253,34.44,76311.43,0.1,0.06474,7e-05,6.3489]
[1777572194287,34.44,76316.54,0.1,0.06509,7e-05,6.37601]
[1777572199322,34.43,76321.21,0.1,0.06541,7e-05,6.40054]
[1777572204357,34.43,76321.3,0.1,0.06539,7e-05,6.39873]
[1777572209392,34.42,76320.38,0.1,0.0653,7e-05,6.39208]
[1777572214074,34.42,76324.07,0.1,0.06551,7e-05,6.4069]
[1777572214103,34.42,76328.19,0.1,0.06581,7e-05,6.42994]
[1777572215600,34.42,76328.19,0.1,0.0658,7e-05,6.42954]
[1777572215700,34.42,76329.68,0.1,0.06591,7e-05,6.43761]
[1777572220762,34.41,76327.87,0.1,0.06575,7e-05,6.42535]
[1777572226514,34.41,76329.67,0.1,0.06585,7e-05,6.43331]
[1777572227673,34.41,76329.67,0.1,0.06585,7e-05,6.43331]
[1777572227700,34.41,76330.05,0.1,0.06587,7e-05,6.4351]
[1777572228392,34.41,76330.05,0.1,0.06587,7e-05,6.4351]
[1777572228525,34.4,76330.32,0.1,0.06589,7e-05,6.43626]
[1777572229729,34.4,76330.32,0.1,0.06589,7e-05,6.43626]
[1777572229762,34.4,76330.68,0.1,0.06591,7e-05,6.43793]
[1777572232552,34.4,76334.66,0.1,0.0662,7e-05,6.45984]
[1777572232610,34.4,76336.82,0.1,0.06635,7e-05,6.47173]
[1777572238596,34.39,76334.94,0.1,0.06618,7e-05,6.45837]
[1777572242622,34.39,76325.17,0.1,0.06543,7e-05,6.40111]
[1777572248385,34.39,76315.58,0.1,0.06471,7e-05,6.34562]
[1777572253210,34.39,76305.22,0.1,0.06394,7e-05,6.2862]
[1777572258734,34.38,76302.92,0.1,0.06376,7e-05,6.27185]
[1777572263770,34.38,76302.17,0.1,0.06369,7e-05,6.26669]
[1777572268569,34.38,76298.99,0.1,0.06345,7e-05,6.24807]
[1777572269430,34.38,76297.58,0.1,0.06335,7e-05,6.24]
[1777572272362,34.38,76288.29,0.1,0.06264,7e-05,6.18326]
[1777572273678,34.38,76286.89,0.1,0.06254,7e-05,6.17526]
[1777572275537,34.38,76272.21,0.1,0.0615,7e-05,6.09381]
[1777572276762,34.38,76272.18,0.1,0.06149,7e-05,6.09369]
[1777572277581,34.38,76278.71,0.1,0.06196,7e-05,6.12982]
[1777572277868,34.38,76278.71,0.1,0.06195,7e-05,6.12981]
[1777572278463,34.38,76278.71,0.1,0.06195,7e-05,6.12981]
[1777572278554,34.38,76278.71,0.1,0.06195,7e-05,6.12981]
[1777572278875,34.38,76279.89,0.1,0.06204,7e-05,6.13633]
[1777572281184,34.38,76291.23,0.1,0.06284,7e-05,6.19925]
[1777572286931,34.38,76289.16,0.1,0.06269,7e-05,6.18703]
[1777572291966,34.37,76283.05,0.1,0.06225,7e-05,6.15255]
[1777572294401,34.37,76283.11,0.1,0.06225,7e-05,6.15279]
[1777572301303,34.37,76279.57,0.1,0.06199,7e-05,6.13249]
[1777572301510,34.37,76275.49,0.1,0.0617,7e-05,6.10981]
[1777572301528,34.37,76275.49,0.1,0.0617,7e-05,6.10981]
[1777572301650,34.37,76275.49,0.1,0.0617,7e-05,6.10981]
[1777572301915,34.37,76275.49,0.1,0.0617,7e-05,6.10981]
[1777572301950,34.37,76275.49,0.1,0.0617,7e-05,6.10981]
[1777572302044,34.37,76275.49,0.1,0.0617,7e-05,6.10975]
[1777572303051,34.37,76263.22,0.1,0.06084,7e-05,6.04197]
[1777572303951,34.37,76263.22,0.1,0.06084,7e-05,6.04197]
[1777572303969,34.37,76263.22,0.1,0.06084,7e-05,6.04197]
[1777572304058,34.37,76258.97,0.1,0.06054,7e-05,6.01867]
[1777572304824,34.37,76258.97,0.1,0.06054,7e-05,6.01867]
[1777572305065,34.37,76258.08,0.1,0.06048,7e-05,6.01388]
[1777572310104,34.37,76261.68,0.1,0.06074,7e-05,6.03419]
[1777572315136,34.38,76263.96,0.1,0.0609,7e-05,6.04729]
[1777572320172,34.38,76260.14,0.1,0.06065,7e-05,6.02689]
[1777572325205,34.38,76261.31,0.1,0.06074,7e-05,6.03417]
[1777572330240,34.38,76260.54,0.1,0.0607,7e-05,6.03087]
[1777572335275,34.38,76260.19,0.1,0.06064,7e-05,6.02533]
[1777572340317,34.39,76254.23,0.1,0.06024,7e-05,5.99373]
[1777572345350,34.39,76248.45,0.1,0.05986,7e-05,5.96359]
[1777572350383,34.39,76253.39,0.1,0.06022,7e-05,5.99203]
[1777572353450,34.39,76262.15,0.1,0.06084,7e-05,6.04056]
[1777572354650,34.39,76264.25,0.1,0.06099,7e-05,6.05245]
[1777572355417,34.39,76265.09,0.1,0.06105,7e-05,6.05724]
[1777572360480,34.4,76265.39,0.1,0.06108,7e-05,6.05955]
[1777572360708,34.4,76265.48,0.1,0.06109,7e-05,6.06021]
[1777572366418,34.4,76267.38,0.1,0.06123,7e-05,6.07149]
[1777572371530,34.4,76269.94,0.1,0.06142,7e-05,6.08652]
[1777572371812,34.4,76269.94,0.1,0.06142,7e-05,6.08652]
[1777572377571,34.4,76276.43,0.1,0.06189,7e-05,6.1229]
[1777572382605,34.4,76275.62,0.1,0.06183,7e-05,6.11883]
[1777572387640,34.4,76272.99,0.1,0.06165,7e-05,6.10457]
[1777572392675,34.4,76274.9,0.1,0.06175,7e-05,6.11092]
[1777572397711,34.41,76273.29,0.1,0.06164,7e-05,6.10241]
[1777572402746,34.41,76272.51,0.1,0.06159,7e-05,6.09852]
[1777572407781,34.41,76273.6,0.1,0.06167,7e-05,6.10498]
[1777572412817,34.41,76274.09,0.1,0.06171,7e-05,6.10811]
[1777572417852,34.41,76273.6,0.1,0.06168,7e-05,6.10581]
[1777572422164,34.41,76273.43,0.1,0.06168,7e-05,6.10512]
[1777572423557,34.41,76271.8,0.1,0.06156,7e-05,6.09621]
[1777572423593,34.41,76261.59,0.1,0.06085,7e-05,6.04004]
[1777572424153,34.41,76261.59,0.1,0.06085,7e-05,6.04004]
[1777572424171,34.41,76263.12,0.1,0.06096,7e-05,6.04864]
[1777572427123,34.41,76262.83,0.1,0.06094,7e-05,6.04741]
[1777572427598,34.41,76262.83,0.1,0.06094,7e-05,6.04741]
[1777572427925,34.41,76267.12,0.1,0.06125,7e-05,6.07135]
[1777572429605,34.41,76267.11,0.1,0.06125,7e-05,6.07145]
[1777572429611,34.41,76267.11,0.1,0.06125,7e-05,6.07145]
[1777572429936,34.41,76267.22,0.1,0.06126,7e-05,6.0722]
[1777572435142,34.41,76267.31,0.1,0.06127,7e-05,6.07329]
[1777572441017,34.42,76266.91,0.1,0.06126,7e-05,6.0721]
[1777572446052,34.42,76266.68,0.1,0.06125,7e-05,6.07156]
[1777572451087,34.42,76266.24,0.1,0.06119,7e-05,6.06527]
[1777572456122,34.42,76264.8,0.1,0.0611,7e-05,6.05817]
[1777572457545,34.42,76264.8,0.1,0.0611,7e-05,6.05817]
[1777572457969,34.42,76265.01,0.1,0.06111,7e-05,6.0595]
[1777572458135,34.42,76265.01,0.1,0.06111,7e-05,6.05966]
[1777572463171,34.42,76263.63,0.1,0.06103,7e-05,6.05294]
[1777572466108,34.43,76264.2,0.1,0.06107,7e-05,6.05642]
[1777572466203,34.43,76264.43,0.1,0.06109,7e-05,6.05785]
[1777572468142,34.43,76264.49,0.1,0.0611,7e-05,6.05834]
[1777572473240,34.43,76267.49,0.1,0.06132,7e-05,6.07572]
[1777572478276,34.43,76268.63,0.1,0.06141,7e-05,6.08267]
[1777572483311,34.43,76266.96,0.1,0.0613,7e-05,6.07418]
[1777572484357,34.43,76266.96,0.1,0.0613,7e-05,6.07418]
[1777572490361,34.43,76271.72,0.1,0.06165,7e-05,6.10131]
[1777572495320,34.43,76270.93,0.1,0.0616,7e-05,6.0974]
[1777572495526,34.43,76270.93,0.1,0.0616,7e-05,6.0974]
[1777572495603,34.44,76261.02,0.1,0.0609,7e-05,6.04293]
[1777572495835,34.44,76261.02,0.1,0.0609,7e-05,6.04293]
[1777572496107,34.44,76261.02,0.1,0.0609,7e-05,6.04293]
[1777572496582,34.44,76261.02,0.1,0.0609,7e-05,6.04293]
[1777572496631,34.44,76245.92,0.1,0.05986,7e-05,5.96041]
[1777572496929,34.44,76245.92,0.1,0.05986,7e-05,5.96041]
[1777572497409,34.44,76245.92,0.1,0.05986,7e-05,5.96061]
[1777572498990,34.44,76243.56,0.1,0.0597,7e-05,5.94807]
[1777572499422,34.44,76243.45,0.1,0.0597,7e-05,5.9478]
[1777572504460,34.44,76243.48,0.1,0.05972,7e-05,5.94962]
[1777572509493,34.45,76240.17,0.1,0.05952,7e-05,5.9333]
[1777572514528,34.45,76236.98,0.1,0.05928,7e-05,5.91321]
[1777572519563,34.45,76234.52,0.1,0.05913,7e-05,5.90163]
[1777572523142,34.46,76232.54,0.1,0.05901,7e-05,5.89196]
[1777572523693,34.46,76232.31,0.1,0.059,7e-05,5.89107]
[1777572524598,34.46,76228.63,0.1,0.05875,7e-05,5.87153]
[1777572529633,34.46,76230.63,0.1,0.05891,7e-05,5.88424]
[1777572534668,34.47,76239.13,0.1,0.05952,7e-05,5.93217]
[1777572538696,34.47,76251.9,0.1,0.06041,7e-05,6.00293]
[1777572543732,34.47,76259.18,0.1,0.06093,7e-05,6.04393]
[1777572548771,34.47,76267.07,0.1,0.0615,7e-05,6.08804]
[1777572554236,34.47,76266.8,0.1,0.06148,7e-05,6.087]
[1777572555305,34.47,76264.91,0.1,0.06135,7e-05,6.07671]
[1777572555318,34.47,76264.91,0.1,0.06135,7e-05,6.07671]
[1777572555729,34.47,76264.91,0.1,0.06135,7e-05,6.07671]
[1777572555383,34.48,76264.92,0.1,0.06135,7e-05,6.0769]
[1777572555974,34.48,76264.92,0.1,0.06135,7e-05,6.0769]
[1777572556025,34.48,76264.92,0.1,0.06135,7e-05,6.0769]
[1777572556045,34.48,76264.92,0.1,0.06135,7e-05,6.0769]
[1777572556052,34.48,76264.92,0.1,0.06135,7e-05,6.0769]
[1777572562151,34.48,76271.24,0.1,0.06181,7e-05,6.11234]
[1777572565425,34.48,76269.15,0.1,0.06166,7e-05,6.10096]
[1777572570928,34.48,76269.24,0.1,0.06168,7e-05,6.10209]
[1777572575963,34.48,76269.36,0.1,0.06165,7e-05,6.09869]
[1777572580999,34.48,76269.12,0.1,0.06164,7e-05,6.09789]
[1777572587040,34.48,76270.83,0.1,0.06177,7e-05,6.10785]
[1777572591969,34.48,76270.92,0.1,0.06178,7e-05,6.10868]
[1777572592962,34.48,76266.68,0.1,0.06148,7e-05,6.08539]
[1777572593599,34.48,76266.68,0.1,0.06148,7e-05,6.08539]
[1777572598735,34.48,76274.1,0.1,0.06201,7e-05,6.12701]
[1777572601987,34.49,76264.24,0.1,0.06132,7e-05,6.07303]
[1777572602881,34.49,76259.81,0.1,0.06101,7e-05,6.04881]
[1777572603965,34.49,76260.0,0.1,0.06103,7e-05,6.05003]
[1777572604697,34.49,76260.0,0.1,0.06103,7e-05,6.05003]
[1777572604711,34.49,76260.0,0.1,0.06103,7e-05,6.05003]
[1777572605744,34.49,76258.03,0.1,0.06089,7e-05,6.03938]
[1777572606077,34.49,76252.29,0.1,0.0605,7e-05,6.00813]
[1777572606173,34.49,76252.44,0.1,0.06051,7e-05,6.00919]
[1777572606811,34.49,76252.44,0.1,0.06051,7e-05,6.00919]
[1777572607180,34.49,76247.79,0.1,0.06019,7e-05,5.98406]
[1777572609641,34.49,76237.65,0.1,0.0595,7e-05,5.92948]
[1777572610409,34.49,76237.65,0.1,0.0595,7e-05,5.92948]
[1777572610415,34.49,76233.6,0.1,0.05923,7e-05,5.9079]
[1777572613273,34.49,76231.62,0.1,0.05911,7e-05,5.89801]
[1777572613321,34.49,76230.91,0.1,0.05906,7e-05,5.89459]
[1777572613873,34.49,76230.91,0.1,0.05906,7e-05,5.89459]
[1777572614233,34.49,76230.35,0.1,0.05903,7e-05,5.89197]
[1777572616797,34.5,76228.11,0.1,0.05888,7e-05,5.8803]
[1777572617250,34.5,76222.12,0.1,0.05849,7e-05,5.84895]
[1777572621975,34.5,76222.57,0.1,0.05854,7e-05,5.85322]
[1777572622571,34.5,76223.95,0.1,0.05864,7e-05,5.8611]
[1777572628333,34.51,76223.42,0.1,0.05864,7e-05,5.86076]
[1777572629522,34.51,76223.42,0.1,0.05864,7e-05,5.86076]
[1777572629597,34.51,76225.51,0.1,0.05879,7e-05,5.87241]
[1777572635379,34.52,76221.17,0.1,0.05848,7e-05,5.84684]
[1777572640413,34.52,76220.94,0.1,0.05849,7e-05,5.84756]
[1777572645449,34.52,76219.11,0.1,0.05839,7e-05,5.83963]
[1777572650485,34.53,76217.19,0.1,0.05829,7e-05,5.8313]
[1777572653715,34.53,76227.76,0.1,0.05902,7e-05,5.88937]
[1777572659550,34.54,76226.56,0.1,0.05896,7e-05,5.88476]
[1777572662566,34.54,76225.77,0.1,0.05891,7e-05,5.88113]
[1777572662852,34.54,76212.94,0.1,0.05805,7e-05,5.81248]
[1777572663071,34.54,76212.94,0.1,0.05805,7e-05,5.81248]
[1777572663577,34.54,76212.94,0.1,0.05806,7e-05,5.81286]
[1777572669619,34.55,76212.69,0.1,0.05807,7e-05,5.814]
[1777572674654,34.55,76212.1,0.1,0.05806,7e-05,5.81293]
[1777572679688,34.56,76210.83,0.1,0.058,7e-05,5.80816]
[1777572683780,34.56,76209.59,0.1,0.05793,7e-05,5.80272]
[1777572683791,34.56,76208.23,0.1,0.05784,7e-05,5.79586]
[1777572684649,34.56,76208.23,0.1,0.05784,7e-05,5.79586]
[1777572684727,34.56,76208.25,0.1,0.05785,7e-05,5.79638]
[1777572686889,34.56,76208.87,0.1,0.0579,7e-05,5.80052]
[1777572687589,34.56,76208.87,0.1,0.0579,7e-05,5.80052]
[1777572690683,34.57,76208.92,0.1,0.05792,7e-05,5.802]
[1777572690771,34.57,76209.19,0.1,0.05794,7e-05,5.80385]
[1777572691499,34.57,76209.19,0.1,0.05794,7e-05,5.80385]
[1777572691777,34.57,76209.19,0.1,0.05791,7e-05,5.79976]
[1777572692046,34.57,76209.19,0.1,0.05791,7e-05,5.79976]
[1777572692067,34.57,76209.09,0.1,0.05791,7e-05,5.79962]
[1777572698828,34.57,76208.97,0.1,0.05793,7e-05,5.80139]
[1777572702769,34.58,76208.83,0.1,0.05794,7e-05,5.80222]
[1777572702858,34.58,76211.32,0.1,0.05811,7e-05,5.81592]
[1777572703539,34.58,76211.32,0.1,0.05811,7e-05,5.81592]
[1777572703862,34.58,76212.68,0.1,0.0582,7e-05,5.8232]
[1777572706400,34.58,76212.46,0.1,0.0582,7e-05,5.82313]
[1777572706883,34.58,76211.54,0.1,0.05815,7e-05,5.81859]
[1777572709748,34.58,76212.82,0.1,0.05824,7e-05,5.82622]
[1777572709904,34.58,76213.28,0.1,0.05828,7e-05,5.82907]
[1777572712982,34.59,76214.28,0.1,0.05835,7e-05,5.8352]
[1777572713933,34.59,76214.0,0.1,0.05834,7e-05,5.83407]
[1777572714970,34.59,76213.73,0.1,0.05833,7e-05,5.83338]
[1777572715945,34.59,76213.58,0.1,0.05833,7e-05,5.83295]
[1777572721989,34.6,76210.64,0.1,0.05816,7e-05,5.81952]
[1777572727022,34.6,76209.78,0.1,0.05813,7e-05,5.81685]
[1777572732058,34.6,76209.33,0.1,0.05812,7e-05,5.81635]
[1777572737092,34.61,76198.05,0.1,0.05739,7e-05,5.75821]
[1777572742128,34.61,76200.34,0.1,0.05757,7e-05,5.77272]
[1777572744040,34.62,76201.11,0.1,0.05763,7e-05,5.77728]
[1777572744144,34.62,76201.37,0.1,0.05765,7e-05,5.77911]
[1777572746950,34.62,76203.59,0.1,0.05781,7e-05,5.79136]
[1777572746963,34.62,76204.82,0.1,0.0579,7e-05,5.79873]
[1777572752198,34.62,76205.16,0.1,0.05791,7e-05,5.79805]
[1777572756823,34.63,76205.16,0.1,0.05792,7e-05,5.79924]
[1777572756920,34.63,76206.99,0.1,0.05805,7e-05,5.8094]
[1777572760166,34.63,76210.39,0.1,0.05829,7e-05,5.82868]
[1777572760254,34.63,76210.54,0.1,0.05831,7e-05,5.82984]
[1777572763790,34.63,76211.54,0.1,0.05838,7e-05,5.83589]
[1777572763871,34.63,76212.15,0.1,0.05843,7e-05,5.83951]
[1777572765971,34.64,76212.15,0.1,0.05843,7e-05,5.83986]
[1777572766296,34.64,76215.94,0.1,0.0587,7e-05,5.86081]
[1777572771331,34.64,76214.41,0.1,0.05861,7e-05,5.85415]
[1777572776365,34.64,76212.57,0.1,0.05851,7e-05,5.84588]
[1777572781401,34.65,76212.59,0.1,0.05853,7e-05,5.84753]
[1777572786436,34.65,76210.26,0.1,0.05839,7e-05,5.83656]
[1777572791473,34.66,76207.98,0.1,0.05826,7e-05,5.82589]
[1777572796508,34.66,76208.81,0.1,0.05833,7e-05,5.83185]
[1777572801543,34.66,76207.52,0.1,0.05827,7e-05,5.82642]
[1777572802666,34.66,76207.52,0.1,0.05827,7e-05,5.82642]
[1777572802715,34.66,76207.26,0.1,0.05825,7e-05,5.82532]
[1777572805628,34.66,76206.79,0.1,0.05823,7e-05,5.82339]
[1777572805730,34.67,76206.7,0.1,0.05823,7e-05,5.8232]
[1777572806962,34.67,76206.7,0.1,0.05823,7e-05,5.8232]
[1777572807677,34.67,76206.54,0.1,0.05822,7e-05,5.82263]
[1777572808118,34.67,76204.57,0.1,0.05809,7e-05,5.8124]
[1777572808592,34.67,76204.57,0.1,0.05809,7e-05,5.81269]
[1777572809374,34.67,76204.57,0.1,0.05809,7e-05,5.81269]
[1777572809599,34.67,76205.83,0.1,0.05818,7e-05,5.81972]
[1777572810339,34.67,76205.83,0.1,0.05818,7e-05,5.81972]
[1777572810606,34.67,76226.39,0.1,0.05958,7e-05,5.93048]
[1777572811211,34.67,76226.39,0.1,0.05958,7e-05,5.93048]
[1777572811804,34.67,76227.58,0.1,0.05962,7e-05,5.93249]
[1777572815239,34.67,76227.79,0.1,0.05964,7e-05,5.9341]
[1777572815641,34.67,76227.79,0.1,0.05964,7e-05,5.9341]
[1777572820421,34.67,76227.42,0.1,0.05962,7e-05,5.93263]
[1777572821130,34.67,76227.25,0.1,0.05961,7e-05,5.93184]
[1777572822149,34.67,76227.86,0.1,0.05965,7e-05,5.93526]
[1777572822301,34.67,76227.86,0.1,0.05965,7e-05,5.93526]
[1777572825439,34.67,76227.19,0.1,0.05961,7e-05,5.93204]
[1777572827398,34.67,76228.07,0.1,0.05968,7e-05,5.93707]
[1777572827816,34.67,76228.07,0.1,0.05968,7e-05,5.93707]
[1777572827919,34.67,76226.32,0.1,0.05956,7e-05,5.92774]
[1777572832969,34.68,76226.51,0.1,0.05958,7e-05,5.92934]
[1777572838404,34.68,76219.79,0.1,0.05913,7e-05,5.89403]
[1777572838805,34.68,76221.34,0.1,0.05924,7e-05,5.90258]
[1777572843837,34.68,76223.82,0.1,0.05942,7e-05,5.91693]
[1777572848875,34.68,76218.73,0.1,0.05909,7e-05,5.89045]
[1777572853910,34.69,76217.05,0.1,0.05899,7e-05,5.88274]
[1777572858943,34.69,76219.85,0.1,0.0592,7e-05,5.89907]
[1777572863979,34.69,76220.93,0.1,0.05929,7e-05,5.90604]
[1777572869016,34.69,76223.12,0.1,0.05945,7e-05,5.91899]
[1777572874054,34.7,76223.41,0.1,0.05944,7e-05,5.91736]
[1777572879085,34.7,76224.93,0.1,0.05956,7e-05,5.9267]
[1777572884121,34.7,76225.8,0.1,0.05964,7e-05,5.93252]
[1777572889155,34.71,76224.47,0.1,0.05956,7e-05,5.92647]
[1777572894486,34.71,76225.22,0.1,0.05963,7e-05,5.9317]
[1777572901103,34.71,76225.86,0.1,0.05969,7e-05,5.93634]
[1777572910313,34.72,76224.42,0.1,0.05962,7e-05,5.93117]
[1777572915340,34.72,76229.14,0.1,0.05996,7e-05,5.95784]
[1777572920898,34.72,76237.15,0.1,0.06052,7e-05,6.00195]
[1777572926417,34.72,76245.08,0.1,0.06108,7e-05,6.04572]
[1777572931453,34.72,76247.04,0.1,0.06117,7e-05,6.05211]
[1777572934902,34.72,76254.31,0.1,0.06168,7e-05,6.09195]
[1777572934930,34.72,76275.32,0.1,0.06317,7e-05,6.20773]
[1777572937097,34.72,76275.2,0.1,0.06316,7e-05,6.20687]
[1777572937145,34.72,76277.84,0.1,0.06334,7e-05,6.22109]
[1777572937488,34.72,76277.84,0.1,0.06334,7e-05,6.22109]
[1777572940805,34.72,76289.62,0.1,0.06418,7e-05,6.28591]
[1777572945172,34.72,76288.91,0.1,0.06412,7e-05,6.2813]
[1777572948117,34.72,76282.42,0.1,0.06363,7e-05,6.24392]
[1777572949178,34.72,76278.06,0.1,0.06332,7e-05,6.21946]
[1777572951332,34.71,76278.13,0.1,0.06331,7e-05,6.21907]
[1777572953250,34.71,76284.02,0.1,0.06373,7e-05,6.2512]
[1777572953609,34.71,76289.21,0.1,0.06409,7e-05,6.27974]
[1777572955145,34.71,76289.21,0.1,0.06409,7e-05,6.27974]
[1777572954910,34.71,76299.24,0.1,0.06482,7e-05,6.33542]
[1777572955562,34.71,76299.24,0.1,0.06482,7e-05,6.33542]
[1777572957079,34.71,76299.31,0.1,0.06482,7e-05,6.33535]
[1777572957178,34.71,76288.8,0.1,0.06404,7e-05,6.2758]
[1777572962672,34.7,76291.3,0.1,0.0642,7e-05,6.28792]
[1777572964978,34.7,76293.31,0.1,0.06434,7e-05,6.29876]
[1777572964996,34.7,76301.05,0.1,0.0649,7e-05,6.34165]
[1777572965776,34.7,76301.05,0.1,0.0649,7e-05,6.34165]
[1777572965797,34.7,76303.52,0.1,0.06507,7e-05,6.35506]
[1777572967488,34.7,76303.37,0.1,0.06505,7e-05,6.35374]
[1777572971788,34.69,76309.38,0.1,0.06547,7e-05,6.38554]
[1777572971906,34.69,76312.9,0.1,0.06572,7e-05,6.40487]
[1777572975026,34.69,76333.69,0.1,0.06725,7e-05,6.52204]
[1777572980802,34.69,76340.91,0.1,0.06777,8e-05,6.56178]
[1777572985121,34.69,76355.02,0.1,0.06884,8e-05,6.64254]
[1777572987808,34.69,76358.45,0.1,0.06911,8e-05,6.66257]
[1777572988149,34.69,76362.95,0.1,0.06945,8e-05,6.68865]
[1777572989346,34.69,76362.95,0.1,0.06945,8e-05,6.6887]
[1777572989717,34.69,76362.95,0.1,0.06945,8e-05,6.6887]
[1777572989871,34.69,76370.31,0.1,0.07002,8e-05,6.73133]
[1777572991095,34.69,76360.48,0.1,0.06922,8e-05,6.66962]
[1777572991961,34.69,76360.48,0.1,0.06922,8e-05,6.66962]
[1777572991976,34.69,76359.73,0.1,0.06916,8e-05,6.66527]
[1777572993947,34.69,76359.73,0.1,0.06916,8e-05,6.6653]
[1777572994001,34.69,76360.02,0.1,0.06918,8e-05,6.667]
[1777572999940,34.69,76360.57,0.1,0.06923,8e-05,6.67025]
[1777573001969,34.69,76360.51,0.1,0.06922,8e-05,6.66993]
[1777573001975,34.69,76360.51,0.1,0.06922,8e-05,6.66993]
[1777573001984,34.69,76361.2,0.1,0.06928,8e-05,6.67394]
[1777573002969,34.69,76361.2,0.1,0.06928,8e-05,6.67394]
[1777573003997,34.69,76361.01,0.1,0.06926,8e-05,6.67287]
[1777573004031,34.69,76361.02,0.1,0.06926,8e-05,6.67294]
[1777573006906,34.69,76356.15,0.1,0.06889,8e-05,6.64489]
[1777573006925,34.69,76356.15,0.1,0.06889,8e-05,6.64489]
[1777573007008,34.69,76341.92,0.1,0.06781,8e-05,6.5632]
[1777573007575,34.69,76341.92,0.1,0.06781,8e-05,6.5632]
[1777573008077,34.69,76341.92,0.1,0.06781,8e-05,6.5632]
[1777573008170,34.69,76341.23,0.1,0.06775,8e-05,6.5583]
[1777573011242,34.68,76346.17,0.1,0.0681,8e-05,6.58493]
[1777573011151,34.68,76368.33,0.1,0.06978,8e-05,6.71184]
[1777573011550,34.68,76368.33,0.1,0.06978,8e-05,6.71184]
[1777573012030,34.68,76368.33,0.1,0.06978,8e-05,6.71184]
[1777573013032,34.68,76390.11,0.1,0.07147,8e-05,6.83825]
[1777573014052,34.68,76400.51,0.1,0.07228,8e-05,6.89904]
[1777573016536,34.68,76398.21,0.1,0.07209,8e-05,6.8849]
[1777573017219,34.68,76398.21,0.1,0.07209,8e-05,6.8849]
[1777573017258,34.68,76403.78,0.1,0.07253,8e-05,6.91741]
[1777573018382,34.68,76404.24,0.1,0.07256,8e-05,6.91983]
[1777573019084,34.68,76407.7,0.1,0.07283,8e-05,6.93989]
[1777573023131,34.67,76408.4,0.1,0.07288,8e-05,6.94298]
[1777573023166,34.67,76417.45,0.1,0.07359,8e-05,6.99615]
[1777573026523,34.67,76425.22,0.1,0.0742,8e-05,7.04104]
[1777573026655,34.67,76425.22,0.1,0.0742,8e-05,7.04104]
[1777573027140,34.67,76423.32,0.1,0.07404,8e-05,7.02927]
[1777573028237,34.67,76402.36,0.1,0.07236,8e-05,6.90488]
[1777573031824,34.67,76404.25,0.1,0.0725,8e-05,6.9151]
[1777573032175,34.66,76405.86,0.1,0.07262,8e-05,6.92429]
[1777573036057,34.66,76400.94,0.1,0.07222,8e-05,6.89443]
[1777573036205,34.66,76398.0,0.1,0.07198,8e-05,6.87688]
[1777573041239,34.66,76390.31,0.1,0.07136,8e-05,6.83073]
[1777573046273,34.66,76390.38,0.1,0.07136,8e-05,6.83038]
[1777573051309,34.66,76394.05,0.1,0.07159,8e-05,6.84626]
[1777573056343,34.65,76394.04,0.1,0.07158,8e-05,6.84533]
[1777573061381,34.65,76395.11,0.1,0.07165,8e-05,6.85076]
[1777573066415,34.65,76400.55,0.1,0.07207,8e-05,6.88182]
[1777573067390,34.65,76400.55,0.1,0.07207,8e-05,6.88182]
[1777573067619,34.65,76400.55,0.1,0.07207,8e-05,6.88182]
[1777573068837,34.65,76404.56,0.1,0.07238,8e-05,6.90522]
[1777573068875,34.65,76407.16,0.1,0.07259,8e-05,6.92032]
[1777573071084,34.65,76411.04,0.1,0.07289,8e-05,6.94299]
[1777573071183,34.65,76412.02,0.1,0.07296,8e-05,6.94826]
[1777573072435,34.65,76412.02,0.1,0.07296,8e-05,6.94826]
[1777573072574,34.65,76412.02,0.1,0.07296,8e-05,6.94826]
[1777573073970,34.65,76411.76,0.1,0.07294,8e-05,6.94643]
[1777573074025,34.64,76416.13,0.1,0.07328,8e-05,6.97168]
[1777573077969,34.64,76416.75,0.1,0.07332,8e-05,6.97466]
[1777573078028,34.64,76417.88,0.1,0.0734,8e-05,6.98065]
[1777573079849,34.64,76417.67,0.1,0.07339,8e-05,6.9794]
[1777573079950,34.64,76416.63,0.1,0.07329,8e-05,6.97254]
[1777573081095,34.64,76416.63,0.1,0.07329,8e-05,6.97254]
[1777573081163,34.64,76416.95,0.1,0.07331,8e-05,6.97408]
[1777573085859,34.64,76407.07,0.1,0.0725,8e-05,6.91423]
[1777573091612,34.63,76399.62,0.1,0.07189,8e-05,6.86878]
[1777573096645,34.63,76404.62,0.1,0.07227,8e-05,6.89707]
[1777573101681,34.63,76403.51,0.1,0.07217,8e-05,6.88948]
[1777573106716,34.62,76406.45,0.1,0.07239,8e-05,6.90582]
[1777573111751,34.62,76413.25,0.1,0.07287,8e-05,6.94008]
[1777573116786,34.62,76415.36,0.1,0.07302,8e-05,6.95123]
[1777573121824,34.62,76417.81,0.1,0.0732,8e-05,6.96424]
[1777573126140,34.61,76405.09,0.1,0.07217,8e-05,6.88778]
[1777573131896,34.61,76403.16,0.1,0.072,8e-05,6.87548]
[1777573136930,34.61,76401.47,0.1,0.07185,8e-05,6.86445]
[1777573141965,34.61,76390.4,0.1,0.07097,8e-05,6.79892]
[1777573146999,34.61,76392.94,0.1,0.07117,8e-05,6.81344]
[1777573152460,34.6,76393.97,0.1,0.07124,8e-05,6.81906]
[1777573158079,34.6,76383.6,0.1,0.07043,8e-05,6.75832]
[1777573162371,34.6,76372.28,0.1,0.06955,8e-05,6.69213]
[1777573167175,34.6,76373.29,0.1,0.06962,8e-05,6.69744]
[1777573167475,34.6,76373.29,0.1,0.06962,8e-05,6.69744]
[1777573167484,34.6,76376.55,0.1,0.06986,8e-05,6.71592]
[1777573168376,34.6,76376.55,0.1,0.06986,8e-05,6.71592]
[1777573168419,34.6,76382.17,0.1,0.0703,8e-05,6.74869]
[1777573174194,34.6,76386.82,0.1,0.07062,8e-05,6.77114]
[1777573179228,34.6,76379.99,0.1,0.07009,8e-05,6.73151]
[1777573184264,34.6,76380.39,0.1,0.07013,8e-05,6.73422]
[1777573189302,34.6,76384.92,0.1,0.07048,8e-05,6.76093]
[1777573194334,34.6,76380.0,0.1,0.0701,8e-05,6.73206]
[1777573199369,34.6,76378.16,0.1,0.06994,8e-05,6.72011]
[1777573204404,34.6,76378.51,0.1,0.06994,8e-05,6.72034]
[1777573209439,34.6,76377.52,0.1,0.06987,8e-05,6.71498]
[1777573214474,34.6,76384.67,0.1,0.07043,8e-05,6.75675]
[1777573219509,34.6,76388.74,0.1,0.07075,8e-05,6.78053]
[1777573224549,34.6,76387.81,0.1,0.07067,8e-05,6.77518]
[1777573231018,34.6,76392.01,0.1,0.071,8e-05,6.79977]
[1777573236913,34.6,76396.33,0.1,0.0713,8e-05,6.82017]
[1777573242672,34.6,76400.92,0.1,0.07165,8e-05,6.84695]
[1777573247705,34.6,76401.53,0.1,0.0717,8e-05,6.85029]
[1777573252740,34.6,76398.84,0.1,0.07149,8e-05,6.83439]
[1777573257816,34.6,76394.53,0.1,0.07115,8e-05,6.80918]
[1777573262813,34.6,76385.07,0.1,0.07041,8e-05,6.75414]
[1777573268067,34.6,76377.4,0.1,0.06983,8e-05,6.71014]
[1777573273906,34.6,76370.94,0.1,0.06934,8e-05,6.6738]
[1777573278928,34.6,76364.61,0.1,0.06886,8e-05,6.63765]
[1777573283966,34.6,76357.45,0.1,0.06833,8e-05,6.59745]
[1777573288999,34.61,76358.27,0.1,0.06841,8e-05,6.60342]
[1777573293028,34.61,76348.94,0.1,0.06767,8e-05,6.54603]
[1777573298063,34.61,76348.28,0.1,0.06764,8e-05,6.54369]
[1777573303097,34.62,76345.93,0.1,0.06748,8e-05,6.53163]
[1777573308138,34.62,76340.54,0.1,0.0671,8e-05,6.50247]
[1777573313168,34.62,76341.96,0.1,0.06722,8e-05,6.51197]
[1777573318203,34.62,76343.38,0.1,0.06732,8e-05,6.51914]
[1777573323238,34.62,76339.67,0.1,0.06705,7e-05,6.49869]
[1777573328272,34.63,76338.27,0.1,0.06696,7e-05,6.49204]
[1777573333308,34.63,76338.06,0.1,0.06696,7e-05,6.49158]
[1777573338344,34.63,76337.98,0.1,0.06694,7e-05,6.49018]
[1777573342371,34.63,76350.11,0.1,0.06785,8e-05,6.55933]
[1777573347694,34.63,76358.87,0.1,0.06852,8e-05,6.61023]
[1777573353448,34.63,76364.37,0.1,0.0689,8e-05,6.63769]
[1777573358483,34.63,76365.42,0.1,0.06899,8e-05,6.64409]
[1777573363517,34.63,76368.93,0.1,0.06926,8e-05,6.66475]
[1777573368553,34.63,76376.09,0.1,0.06982,8e-05,6.70652]
[1777573373587,34.63,76376.57,0.1,0.06986,8e-05,6.70934]
[1777573378623,34.63,76374.83,0.1,0.06972,8e-05,6.69935]
[1777573383658,34.63,76371.43,0.1,0.06946,8e-05,6.67983]
[1777573388694,34.63,76372.04,0.1,0.06951,8e-05,6.68364]
[1777573393731,34.63,76373.89,0.1,0.06966,8e-05,6.6946]
[1777573399629,34.63,76372.07,0.1,0.06952,8e-05,6.6842]
[1777573404806,34.63,76373.9,0.1,0.06967,8e-05,6.69508]
[1777573409841,34.63,76365.79,0.1,0.06905,8e-05,6.64837]
[1777573414876,34.63,76360.79,0.1,0.06863,8e-05,6.61539]
[1777573419911,34.64,76361.81,0.1,0.06871,8e-05,6.62191]
[1777573424946,34.64,76361.44,0.1,0.06869,8e-05,6.6204]
[1777573429980,34.64,76359.35,0.1,0.06854,8e-05,6.60903]
[1777573435016,34.64,76365.86,0.1,0.06905,8e-05,6.64716]
[1777573440051,34.64,76364.34,0.1,0.06894,8e-05,6.63881]
[1777573445368,34.64,76356.44,0.1,0.06833,8e-05,6.59331]
[1777573451128,34.64,76352.84,0.1,0.06808,8e-05,6.57386]
[1777573456163,34.65,76348.02,0.1,0.06772,8e-05,6.54701]
[1777573461204,34.65,76343.81,0.1,0.06742,8e-05,6.52391]
[1777573466233,34.65,76343.52,0.1,0.06739,8e-05,6.52133]
[1777573471269,34.64,76340.42,0.1,0.0671,8e-05,6.49813]
[1777573476304,34.64,76345.88,0.1,0.06746,8e-05,6.52602]
[1777573481339,34.63,76347.9,0.1,0.06756,8e-05,6.53345]
[1777573486374,34.62,76350.6,0.1,0.06772,8e-05,6.54535]
[1777573491409,34.62,76350.13,0.1,0.06766,8e-05,6.54134]
[1777573496445,34.61,76350.19,0.1,0.06765,8e-05,6.5404]
[1777573501465,34.61,76351.26,0.1,0.06772,8e-05,6.54552]
[1777573504436,34.61,76338.14,0.1,0.06672,7e-05,6.46941]
[1777573504663,34.61,76338.14,0.1,0.06672,7e-05,6.46941]
[1777573505086,34.61,76336.31,0.1,0.06658,7e-05,6.45886]
[1777573505745,34.61,76323.77,0.1,0.06565,7e-05,6.38759]
[1777573506809,34.61,76323.77,0.1,0.06565,7e-05,6.38759]
[1777573506810,34.61,76318.56,0.1,0.06526,7e-05,6.35815]
[1777573510545,34.6,76305.77,0.1,0.0643,7e-05,6.28429]
[1777573515581,34.6,76296.82,0.1,0.06363,7e-05,6.23261]
[1777573517561,34.6,76298.12,0.1,0.06372,7e-05,6.23957]
[1777573523640,34.59,76293.34,0.1,0.06335,7e-05,6.21107]
[1777573528673,34.59,76290.1,0.1,0.0631,7e-05,6.19185]
[1777573531692,34.59,76281.2,0.1,0.06242,7e-05,6.13727]
[1777573534720,34.59,76271.24,0.1,0.06171,7e-05,6.08199]
[1777573539756,34.59,76285.43,0.1,0.06271,7e-05,6.16017]
[1777573544790,34.59,76285.14,0.1,0.06268,7e-05,6.15776]
[1777573549823,34.58,76283.89,0.1,0.06258,7e-05,6.15002]
[1777573551127,34.58,76278.99,0.1,0.06223,7e-05,6.12277]
[1777573556872,34.58,76273.87,0.1,0.06186,7e-05,6.09413]
[1777573561907,34.58,76275.57,0.1,0.06198,7e-05,6.10326]
[1777573567182,34.58,76276.14,0.1,0.06202,7e-05,6.10619]
[1777573573004,34.58,76267.8,0.1,0.06143,7e-05,6.06013]
[1777573573351,34.58,76267.8,0.1,0.06143,7e-05,6.06013]
[1777573573495,34.58,76264.76,0.1,0.06122,7e-05,6.04346]
[1777573576282,34.58,76260.37,0.1,0.06091,7e-05,6.01952]
[1777573576347,34.58,76262.76,0.1,0.06108,7e-05,6.0326]
[1777573577775,34.58,76262.76,0.1,0.06108,7e-05,6.0326]
[1777573578368,34.58,76265.84,0.1,0.06129,7e-05,6.0496]
[1777573578561,34.58,76266.93,0.1,0.06137,7e-05,6.0556]
[1777573582367,34.58,76275.63,0.1,0.06198,7e-05,6.10345]
[1777573582623,34.58,76278.25,0.1,0.06217,7e-05,6.11776]
[1777573588674,34.58,76279.51,0.1,0.06225,7e-05,6.12433]
[1777573590483,34.58,76279.06,0.1,0.06222,7e-05,6.12164]
[1777573590925,34.58,76278.75,0.1,0.06219,7e-05,6.11973]
[1777573592505,34.58,76278.75,0.1,0.06215,7e-05,6.11512]
[1777573592602,34.58,76277.02,0.1,0.06203,7e-05,6.10538]
[1777573596481,34.58,76276.37,0.1,0.06198,7e-05,6.10163]
[1777573596571,34.58,76276.37,0.1,0.06198,7e-05,6.10163]
[1777573596627,34.58,76279.76,0.1,0.06222,7e-05,6.12016]
[1777573598402,34.58,76279.76,0.1,0.06222,7e-05,6.12016]
[1777573598425,34.58,76279.76,0.1,0.06222,7e-05,6.12016]
[1777573598835,34.58,76284.32,0.1,0.06254,7e-05,6.14518]
[1777573600122,34.58,76286.82,0.1,0.06271,7e-05,6.15889]
[1777573600608,34.58,76286.82,0.1,0.06271,7e-05,6.15889]
[1777573600922,34.58,76287.44,0.1,0.06276,7e-05,6.16217]
[1777573604667,34.58,76286.47,0.1,0.06268,7e-05,6.15647]
[1777573604671,34.58,76286.47,0.1,0.06268,7e-05,6.15647]
[1777573604768,34.58,76286.28,0.1,0.06266,7e-05,6.15511]
[1777573605087,34.58,76286.28,0.1,0.06266,7e-05,6.15511]
[1777573605795,34.58,76286.28,0.1,0.06266,7e-05,6.15511]
[1777573606488,34.58,76284.56,0.1,0.06254,7e-05,6.14542]
[1777573606694,34.58,76284.56,0.1,0.06254,7e-05,6.14542]
[1777573606759,34.58,76283.91,0.1,0.06249,7e-05,6.14168]
[1777573608723,34.58,76283.91,0.1,0.06249,7e-05,6.14168]
[1777573613858,34.57,76284.66,0.1,0.06254,7e-05,6.14515]
[1777573619604,34.57,76285.22,0.1,0.06256,7e-05,6.14704]
[1777573622908,34.57,76285.35,0.1,0.06257,7e-05,6.14761]
[1777573622988,34.57,76285.35,0.1,0.06257,7e-05,6.14761]
[1777573623340,34.57,76278.7,0.1,0.06209,7e-05,6.11061]
[1777573624931,34.57,76278.7,0.1,0.06209,7e-05,6.11061]
[1777573624948,34.57,76279.95,0.1,0.06218,7e-05,6.11738]
[1777573630389,34.57,76280.89,0.1,0.06224,7e-05,6.12222]
[1777573636432,34.57,76282.72,0.1,0.06236,7e-05,6.13188]
[1777573641467,34.57,76282.9,0.1,0.06237,7e-05,6.1325]
[1777573646502,34.57,76288.2,0.1,0.06275,7e-05,6.16158]
[1777573651539,34.57,76285.9,0.1,0.06253,7e-05,6.14378]
[1777573656572,34.56,76282.87,0.1,0.06231,7e-05,6.12668]
[1777573661610,34.56,76282.19,0.1,0.06226,7e-05,6.1227]
[1777573666642,34.56,76283.94,0.1,0.06238,7e-05,6.13209]
[1777573671678,34.56,76282.17,0.1,0.06225,7e-05,6.122]
[1777573676713,34.56,76281.85,0.1,0.06223,7e-05,6.11991]
[1777573681751,34.56,76280.74,0.1,0.06214,7e-05,6.11344]
[1777573686783,34.56,76276.28,0.1,0.06183,7e-05,6.08876]
[1777573691818,34.56,76278.56,0.1,0.06199,7e-05,6.10131]
[1777573696853,34.56,76284.53,0.1,0.06241,7e-05,6.13415]
[1777573701887,34.56,76284.48,0.1,0.0624,7e-05,6.13354]
[1777573706923,34.56,76284.45,0.1,0.06239,7e-05,6.13296]
[1777573711957,34.56,76281.64,0.1,0.06215,7e-05,6.11239]
[1777573716992,34.56,76280.59,0.1,0.06207,7e-05,6.10621]
[1777573722029,34.56,76279.16,0.1,0.06196,7e-05,6.09795]
[1777573727066,34.56,76278.85,0.1,0.06194,7e-05,6.09592]
[1777573732101,34.55,76278.93,0.1,0.06194,7e-05,6.09604]
[1777573737136,34.55,76278.49,0.1,0.0619,7e-05,6.09332]
[1777573742171,34.55,76278.68,0.1,0.06191,7e-05,6.09408]
[1777573747504,34.55,76278.92,0.1,0.06192,7e-05,6.0951]
[1777573751772,34.55,76269.04,0.1,0.06123,7e-05,6.0405]
[1777573757276,34.55,76270.79,0.1,0.06135,7e-05,6.05032]
[1777573762311,34.55,76262.88,0.1,0.0608,7e-05,6.00731]
[1777573767374,34.55,76258.74,0.1,0.06052,7e-05,5.98524]
[1777573767782,34.55,76258.74,0.1,0.06052,7e-05,5.98524]
[1777573767870,34.56,76249.14,0.1,0.05986,7e-05,5.93327]
[1777573770061,34.56,76249.14,0.1,0.05986,7e-05,5.93327]
[1777573770125,34.56,76237.32,0.1,0.05906,7e-05,5.86982]
[1777573775403,34.56,76236.11,0.1,0.05895,7e-05,5.86044]
[1777573780733,34.57,76234.11,0.1,0.05885,7e-05,5.85185]
[1777573786479,34.57,76238.45,0.1,0.05916,7e-05,5.87696]
[1777573787169,34.57,76238.45,0.1,0.05916,7e-05,5.87696]
[1777573787487,34.57,76238.66,0.1,0.05918,7e-05,5.8784]
[1777573791528,34.57,76243.45,0.1,0.05952,7e-05,5.90549]
[1777573792108,34.57,76243.45,0.1,0.05952,7e-05,5.90549]
[1777573797559,34.58,76243.81,0.1,0.05956,7e-05,5.90851]
[1777573802594,34.58,76245.24,0.1,0.05968,7e-05,5.91771]
[1777573807629,34.58,76246.17,0.1,0.05976,7e-05,5.92363]
[1777573812664,34.58,76243.61,0.1,0.05957,7e-05,5.90939]
[1777573817700,34.58,76241.45,0.1,0.05944,7e-05,5.89867]
[1777573822734,34.58,76245.46,0.1,0.0597,7e-05,5.91922]
[1777573827769,34.58,76247.61,0.1,0.05983,7e-05,5.92927]
[1777573831254,34.57,76249.19,0.1,0.05993,7e-05,5.93719]
[1777573831487,34.57,76249.19,0.1,0.05993,7e-05,5.93719]
[1777573831736,34.57,76249.19,0.1,0.05993,7e-05,5.93719]
[1777573832062,34.57,76281.3,0.1,0.06213,7e-05,6.10848]
[1777573837913,34.57,76283.9,0.1,0.06231,7e-05,6.12205]
[1777573840196,34.57,76270.31,0.1,0.06135,7e-05,6.04742]
[1777573844094,34.57,76269.03,0.1,0.06126,7e-05,6.04078]
[1777573844149,34.57,76268.74,0.1,0.06125,7e-05,6.03932]
[1777573849937,34.58,76270.71,0.1,0.06139,7e-05,6.05084]
[1777573854974,34.58,76264.72,0.1,0.06098,7e-05,6.01861]
[1777573860018,34.58,76267.37,0.1,0.06117,7e-05,6.03375]
[1777573865044,34.58,76262.66,0.1,0.06085,7e-05,6.00864]
[1777573870084,34.58,76264.76,0.1,0.06101,7e-05,6.02078]
[1777573875114,34.58,76267.75,0.1,0.06123,7e-05,6.03777]
[1777573880148,34.59,76260.07,0.1,0.0607,7e-05,5.99635]
[1777573885184,34.59,76260.65,0.1,0.06075,7e-05,6.00029]
[1777573890219,34.59,76260.27,0.1,0.06073,7e-05,5.99893]
[1777573894034,34.59,76257.06,0.1,0.06047,7e-05,5.97726]
[1777573894249,34.59,76253.29,0.1,0.06021,7e-05,5.9569]
[1777573895655,34.59,76250.12,0.1,0.05999,7e-05,5.93986]
[1777573896050,34.59,76250.12,0.1,0.05999,7e-05,5.93986]
[1777573896270,34.59,76250.12,0.1,0.05999,7e-05,5.93986]
[1777573896900,34.59,76251.23,0.1,0.06007,7e-05,5.94612]
[1777573902524,34.6,76236.59,0.1,0.05909,7e-05,5.86865]
[1777573902553,34.6,76236.34,0.1,0.05908,7e-05,5.86764]
[1777573908350,34.6,76237.28,0.1,0.05916,7e-05,5.8743]
[1777573913382,34.6,76238.21,0.1,0.05925,7e-05,5.88098]
[1777573918418,34.61,76238.02,0.1,0.05925,7e-05,5.88127]
[1777573923453,34.61,76243.37,0.1,0.05964,7e-05,5.91146]
[1777573928488,34.61,76247.31,0.1,0.05992,7e-05,5.934]
[1777573933523,34.62,76248.54,0.1,0.06002,7e-05,5.94175]
[1777573938557,34.62,76247.59,0.1,0.05997,7e-05,5.9378]
[1777573941991,34.62,76247.64,0.1,0.05998,7e-05,5.93859]
[1777573942092,34.62,76248.19,0.1,0.06002,7e-05,5.94183]
[1777573944597,34.62,76248.05,0.1,0.06002,7e-05,5.94159]
[1777573944773,34.62,76248.05,0.1,0.06002,7e-05,5.94159]
[1777573944900,34.62,76248.05,0.1,0.06002,7e-05,5.94159]
[1777573944925,34.62,76259.14,0.1,0.06079,7e-05,6.00224]
[1777573945897,34.62,76259.14,0.1,0.06079,7e-05,6.00224]
[1777573945933,34.62,76272.33,0.1,0.06172,7e-05,6.07467]
[1777573947650,34.62,76272.33,0.1,0.06172,7e-05,6.07473]
[1777573947688,34.62,76272.33,0.1,0.06172,7e-05,6.07473]
[1777573947844,34.62,76272.33,0.1,0.06172,7e-05,6.07473]
[1777573947875,34.62,76265.4,0.1,0.06123,7e-05,6.03679]
[1777573950180,34.62,76265.19,0.1,0.06122,7e-05,6.03575]
[1777573955676,34.63,76264.01,0.1,0.06111,7e-05,6.0255]
[1777573960667,34.63,76262.94,0.1,0.06104,7e-05,6.0201]
[1777573961343,34.63,76262.33,0.1,0.061,7e-05,6.01688]
[1777573961725,34.63,76262.33,0.1,0.061,7e-05,6.01688]
[1777573961746,34.63,76262.33,0.1,0.061,7e-05,6.01688]
[1777573961777,34.63,76252.75,0.1,0.06033,7e-05,5.96476]
[1777573963956,34.63,76244.5,0.1,0.05976,7e-05,5.92018]
[1777573963999,34.63,76244.5,0.1,0.05976,7e-05,5.92018]
[1777573964048,34.63,76232.49,0.1,0.05895,7e-05,5.85562]
[1777573966777,34.63,76218.37,0.1,0.058,7e-05,5.78062]
[1777573969817,34.63,76212.01,0.1,0.05757,7e-05,5.74656]
[1777573969876,34.63,76202.19,0.1,0.05692,7e-05,5.69438]
[1777573975837,34.63,76211.12,0.1,0.05751,7e-05,5.74148]
[1777573980872,34.63,76216.29,0.1,0.05787,7e-05,5.7704]
[1777573985907,34.64,76212.19,0.1,0.05763,7e-05,5.75104]
[1777573990942,34.64,76211.61,0.1,0.05762,7e-05,5.75037]
[1777573996984,34.65,76209.37,0.1,0.05751,7e-05,5.74118]
[1777574000533,34.65,76208.29,0.1,0.05745,7e-05,5.73677]
[1777574001011,34.65,76208.65,0.1,0.05748,7e-05,5.73905]
[1777574005043,34.66,76219.68,0.1,0.05824,7e-05,5.79942]
[1777574007555,34.66,76221.84,0.1,0.05839,7e-05,5.81161]
[1777574008070,34.66,76207.23,0.1,0.05742,7e-05,5.73416]
[1777574009363,34.66,76184.54,0.1,0.05592,7e-05,5.61434]
[1777574011083,34.66,76172.31,0.1,0.05508,6e-05,5.54563]
[1777574011635,34.66,76172.31,0.1,0.05508,6e-05,5.54563]
[1777574012113,34.66,76158.25,0.1,0.05418,6e-05,5.47238]
[1777574013032,34.66,76158.25,0.1,0.05418,6e-05,5.47238]
[1777574013152,34.66,76158.25,0.1,0.05418,6e-05,5.47238]
[1777574013180,34.66,76156.67,0.1,0.05407,6e-05,5.46396]
[1777574018569,34.66,76161.5,0.1,0.05437,6e-05,5.48782]
[1777574023816,34.65,76162.92,0.1,0.05443,6e-05,5.49341]
[1777574024592,34.65,76162.12,0.1,0.05438,6e-05,5.48897]
[1777574026031,34.65,76161.38,0.1,0.05433,6e-05,5.48485]
[1777574026205,34.65,76161.13,0.1,0.05431,6e-05,5.48327]
[1777574029223,34.65,76170.91,0.1,0.05495,6e-05,5.53482]
[1777574032968,34.65,76170.36,0.1,0.05493,6e-05,5.53317]
[1777574033251,34.66,76172.76,0.1,0.05509,6e-05,5.5464]
[1777574037278,34.66,76183.55,0.1,0.05583,7e-05,5.60551]
[1777574042313,34.67,76193.3,0.1,0.05649,7e-05,5.65883]
[1777574047348,34.67,76202.91,0.1,0.05716,7e-05,5.71233]
[1777574052383,34.68,76200.33,0.1,0.05702,7e-05,5.70128]
[1777574057418,34.69,76202.8,0.1,0.05722,7e-05,5.71695]
[1777574062453,34.69,76206.87,0.1,0.05752,7e-05,5.74099]
[1777574066481,34.7,76219.96,0.1,0.05842,7e-05,5.81263]
[1777574071527,34.7,76219.03,0.1,0.05834,7e-05,5.80497]
[1777574076557,34.71,76216.08,0.1,0.05817,7e-05,5.79141]
[1777574081592,34.71,76207.26,0.1,0.05761,7e-05,5.74648]
[1777574086627,34.72,76207.89,0.1,0.05768,7e-05,5.75198]
[1777574091663,34.72,76206.37,0.1,0.0576,7e-05,5.74611]
[1777574096697,34.73,76205.77,0.1,0.05759,7e-05,5.74508]
[1777574101734,34.73,76204.96,0.1,0.05756,7e-05,5.74298]
[1777574106768,34.74,76207.95,0.1,0.05779,7e-05,5.76088]
[1777574111803,34.74,76214.37,0.1,0.05824,7e-05,5.79686]
[1777574116838,34.75,76212.09,0.1,0.05811,7e-05,5.78631]
[1777574121873,34.75,76219.68,0.1,0.05864,7e-05,5.82828]
[1777574126123,34.75,76224.83,0.1,0.059,7e-05,5.85667]
[1777574126186,34.75,76225.98,0.1,0.05908,7e-05,5.86307]
[1777574131943,34.75,76223.29,0.1,0.05887,7e-05,5.8455]
[1777574135398,34.76,76223.49,0.1,0.05889,7e-05,5.84707]
[1777574136272,34.76,76223.69,0.1,0.05891,7e-05,5.84839]
[1777574136314,34.76,76223.92,0.1,0.05893,7e-05,5.84987]
[1777574141759,34.76,76228.65,0.1,0.05927,7e-05,5.87643]
[1777574142335,34.76,76228.65,0.1,0.05927,7e-05,5.87643]
[1777574148150,34.76,76230.12,0.1,0.05938,7e-05,5.88556]
[1777574148203,34.76,76231.02,0.1,0.05945,7e-05,5.89059]
[1777574153351,34.77,76229.18,0.1,0.05933,7e-05,5.88168]
[1777574156072,34.77,76229.35,0.1,0.05935,7e-05,5.88301]
[1777574156462,34.77,76232.31,0.1,0.05956,7e-05,5.89915]
[1777574156715,34.77,76232.31,0.1,0.05956,7e-05,5.89915]
[1777574157120,34.77,76232.31,0.1,0.05956,7e-05,5.89933]
[1777574157963,34.77,76232.31,0.1,0.05956,7e-05,5.89933]
[1777574158615,34.77,76237.33,0.1,0.0599,7e-05,5.92655]
[1777574159543,34.77,76238.49,0.1,0.05999,7e-05,5.93296]
[1777574165176,34.77,76242.39,0.1,0.06027,7e-05,5.95496]
[1777574170209,34.77,76244.47,0.1,0.06042,7e-05,5.96688]
[1777574175249,34.77,76244.73,0.1,0.06044,7e-05,5.96899]
[1777574180284,34.78,76248.38,0.1,0.06071,7e-05,5.98961]
[1777574182950,34.78,76253.23,0.1,0.06105,7e-05,6.0162]
[1777574183561,34.78,76256.76,0.1,0.0613,7e-05,6.03551]
[1777574187459,34.78,76255.46,0.1,0.06121,7e-05,6.02863]
[1777574189033,34.78,76253.36,0.1,0.06106,7e-05,6.01737]
[1777574189347,34.78,76251.25,0.1,0.06092,7e-05,6.00598]
[1777574194382,34.78,76250.33,0.1,0.06082,7e-05,5.997]
[1777574199419,34.78,76249.67,0.1,0.06078,7e-05,5.99408]
[1777574204452,34.78,76254.33,0.1,0.06111,7e-05,6.02008]
[1777574209490,34.78,76250.25,0.1,0.06084,7e-05,5.99852]
[1777574214523,34.78,76252.53,0.1,0.06101,7e-05,6.01162]
[1777574219558,34.79,76254.31,0.1,0.06114,7e-05,6.02204]
[1777574224610,34.79,76255.66,0.1,0.06124,7e-05,6.03004]
[1777574227590,34.79,76258.1,0.1,0.06142,7e-05,6.0436]
[1777574227597,34.79,76258.1,0.1,0.06142,7e-05,6.0436]
[1777574227615,34.79,76263.31,0.1,0.06178,7e-05,6.07218]
[1777574232648,34.79,76261.93,0.1,0.06169,7e-05,6.06492]
[1777574232769,34.79,76261.93,0.1,0.06169,7e-05,6.06492]
[1777574233669,34.79,76262.01,0.1,0.0617,7e-05,6.06541]
[1777574234662,34.79,76263.37,0.1,0.06179,7e-05,6.07291]
[1777574237741,34.79,76264.17,0.1,0.06185,7e-05,6.07741]
[1777574237842,34.79,76267.26,0.1,0.06207,7e-05,6.09438]
[1777574239097,34.79,76267.26,0.1,0.06207,7e-05,6.09438]
[1777574239767,34.79,76267.73,0.1,0.0621,7e-05,6.09697]
[1777574239776,34.79,76267.34,0.1,0.06207,7e-05,6.09483]
[1777574245739,34.79,76264.13,0.1,0.06185,7e-05,6.07731]
[1777574250773,34.79,76262.43,0.1,0.06173,7e-05,6.06812]
[1777574255808,34.79,76260.47,0.1,0.06155,7e-05,6.05298]
[1777574260843,34.79,76260.58,0.1,0.06156,7e-05,6.0538]
[1777574262249,34.79,76260.58,0.1,0.06156,7e-05,6.0538]
[1777574262313,34.79,76250.25,0.1,0.06084,7e-05,5.99754]
[1777574263756,34.79,76250.25,0.1,0.06084,7e-05,5.99754]
[1777574264121,34.79,76252.41,0.1,0.061,7e-05,6.00956]
[1777574267438,34.79,76239.02,0.1,0.06007,7e-05,5.93696]
[1777574272931,34.79,76236.12,0.1,0.05987,7e-05,5.92117]
[1777574277965,34.79,76232.62,0.1,0.05965,7e-05,5.90353]
[1777574283032,34.8,76230.54,0.1,0.05952,7e-05,5.89332]
[1777574283132,34.8,76219.43,0.1,0.05877,7e-05,5.83405]
[1777574284626,34.8,76219.43,0.1,0.05877,7e-05,5.83405]
[1777574284663,34.8,76219.17,0.1,0.05875,7e-05,5.833]
[1777574290205,34.8,76225.44,0.1,0.0592,7e-05,5.86817]
[1777574296097,34.81,76226.32,0.1,0.05928,7e-05,5.8746]
[1777574301132,34.81,76228.92,0.1,0.05947,7e-05,5.88976]
[1777574306167,34.81,76232.57,0.1,0.05973,7e-05,5.91037]
[1777574309931,34.81,76236.5,0.1,0.06001,7e-05,5.93206]
[1777574310195,34.81,76236.17,0.1,0.05999,7e-05,5.93043]
[1777574311937,34.81,76237.68,0.1,0.06005,7e-05,5.93415]
[1777574312209,34.81,76237.77,0.1,0.06006,7e-05,5.93479]
[1777574317244,34.82,76240.28,0.1,0.06024,7e-05,5.94913]
[1777574322278,34.82,76237.25,0.1,0.06005,7e-05,5.93356]
[1777574327314,34.82,76246.08,0.1,0.06066,7e-05,5.98194]
[1777574332350,34.82,76245.72,0.1,0.06064,7e-05,5.98027]
[1777574337388,34.82,76246.25,0.1,0.06068,7e-05,5.98339]
[1777574342421,34.82,76242.0,0.1,0.06039,7e-05,5.96066]
[1777574347474,34.82,76237.22,0.1,0.06007,7e-05,5.93537]
[1777574352491,34.82,76238.22,0.1,0.06015,7e-05,5.94132]
[1777574357527,34.83,76236.87,0.1,0.06006,7e-05,5.93463]
[1777574362560,34.83,76236.6,0.1,0.06005,7e-05,5.93378]
[1777574367596,34.83,76236.69,0.1,0.06006,7e-05,5.93487]
[1777574372631,34.83,76236.3,0.1,0.06,7e-05,5.92882]
[1777574377666,34.83,76246.33,0.1,0.0607,7e-05,5.98363]
[1777574382701,34.83,76250.84,0.1,0.06102,7e-05,6.00841]
[1777574387737,34.83,76253.33,0.1,0.0612,7e-05,6.02216]
[1777574392770,34.83,76258.35,0.1,0.06155,7e-05,6.04964]
[1777574397807,34.83,76258.77,0.1,0.06158,7e-05,6.05196]
[1777574402847,34.83,76254.73,0.1,0.0613,7e-05,6.02999]
[1777574407881,34.83,76256.1,0.1,0.06139,7e-05,6.03771]
[1777574412918,34.83,76260.67,0.1,0.06172,7e-05,6.06269]
[1777574417953,34.83,76258.01,0.1,0.06153,7e-05,6.04825]
[1777574422988,34.83,76258.22,0.1,0.06155,7e-05,6.04952]
[1777574428024,34.83,76260.99,0.1,0.06174,7e-05,6.06472]
[1777574433058,34.83,76257.13,0.1,0.06143,7e-05,6.03901]
[1777574438092,34.83,76254.36,0.1,0.06123,7e-05,6.02387]
[1777574443128,34.83,76250.6,0.1,0.06097,7e-05,6.00334]
[1777574448163,34.83,76248.34,0.1,0.06081,7e-05,5.99096]
[1777574453198,34.83,76249.54,0.1,0.06089,7e-05,5.99734]
[1777574458233,34.83,76252.42,0.1,0.06109,7e-05,6.01273]
[1777574463268,34.83,76251.55,0.1,0.06103,7e-05,6.00782]
[1777574468303,34.83,76253.83,0.1,0.06118,7e-05,6.02005]
[1777574473337,34.83,76254.79,0.1,0.06125,7e-05,6.0251]
[1777574478372,34.83,76255.76,0.1,0.06131,7e-05,6.0302]
[1777574483669,34.83,76256.99,0.1,0.0614,7e-05,6.03673]
[1777574489451,34.83,76258.39,0.1,0.06149,7e-05,6.04417]
[1777574493739,34.83,76270.16,0.1,0.06228,7e-05,6.10362]
[1777574499520,34.83,76272.37,0.1,0.06242,7e-05,6.11502]
[1777574504555,34.83,76274.11,0.1,0.06254,7e-05,6.12398]
[1777574509592,34.82,76272.54,0.1,0.06242,7e-05,6.11486]
[1777574514627,34.82,76270.86,0.1,0.0623,7e-05,6.10518]
[1777574519661,34.82,76270.83,0.1,0.06229,7e-05,6.10455]
[1777574524697,34.82,76269.79,0.1,0.06221,7e-05,6.09844]
[1777574526869,34.82,76270.15,0.1,0.06223,7e-05,6.10033]
[1777574527719,34.82,76269.88,0.1,0.06221,7e-05,6.09869]
[1777574531135,34.82,76270.77,0.1,0.06227,7e-05,6.10334]
[1777574531751,34.82,76271.02,0.1,0.06229,7e-05,6.10463]
[1777574536786,34.82,76277.47,0.1,0.06274,7e-05,6.13957]
[1777574541821,34.82,76278.54,0.1,0.06281,7e-05,6.14485]
[1777574546856,34.82,76279.14,0.1,0.06284,7e-05,6.14753]
[1777574551895,34.81,76274.67,0.1,0.06247,7e-05,6.11772]
[1777574556931,34.81,76269.96,0.1,0.06214,7e-05,6.0916]
[1777574560129,34.81,76269.64,0.1,0.06211,7e-05,6.08972]
[1777574560956,34.81,76269.65,0.1,0.06211,7e-05,6.08974]
[1777574565247,34.81,76268.68,0.1,0.06204,7e-05,6.0843]
[1777574565994,34.81,76268.71,0.1,0.06204,7e-05,6.08443]
[1777574571027,34.81,76268.84,0.1,0.06205,7e-05,6.085]
[1777574576063,34.81,76274.72,0.1,0.06247,7e-05,6.11713]
[1777574581097,34.81,76280.64,0.1,0.06288,7e-05,6.14924]
[1777574586135,34.81,76290.67,0.1,0.06358,7e-05,6.20364]
[1777574589500,34.81,76291.51,0.1,0.06364,7e-05,6.20789]
[1777574589708,34.81,76291.51,0.1,0.06364,7e-05,6.20789]
[1777574589747,34.81,76292.49,0.1,0.06371,7e-05,6.21311]
[1777574590158,34.81,76292.49,0.1,0.06371,7e-05,6.21311]
[1777574591058,34.81,76295.72,0.1,0.06393,7e-05,6.23059]
[1777574594209,34.81,76296.67,0.1,0.064,7e-05,6.23535]
[1777574594215,34.81,76296.67,0.1,0.064,7e-05,6.23535]
[1777574594535,34.8,76296.44,0.1,0.06398,7e-05,6.23382]
[1777574597468,34.8,76308.39,0.1,0.06483,7e-05,6.29954]
[1777574602342,34.8,76309.37,0.1,0.06488,7e-05,6.30351]
[1777574607538,34.79,76308.74,0.1,0.06481,7e-05,6.29776]
[1777574612302,34.79,76308.57,0.1,0.06473,7e-05,6.29065]
[1777574617610,34.78,76317.05,0.1,0.06532,7e-05,6.33586]
[1777574620373,34.78,76330.84,0.1,0.06633,7e-05,6.41213]
[1777574623891,34.78,76334.24,0.1,0.06656,7e-05,6.43022]
[1777574623976,34.78,76335.0,0.1,0.06661,7e-05,6.43394]
[1777574624550,34.78,76335.0,0.1,0.06661,7e-05,6.43394]
[1777574624569,34.78,76335.34,0.1,0.06663,7e-05,6.43527]
[1777574630444,34.77,76336.6,0.1,0.06667,7e-05,6.43877]
[1777574633511,34.76,76346.72,0.1,0.06741,8e-05,6.49428]
[1777574634744,34.76,76346.72,0.1,0.06741,8e-05,6.49428]
[1777574634753,34.76,76347.82,0.1,0.06748,8e-05,6.49984]
[1777574640400,34.75,76356.94,0.1,0.06812,8e-05,6.54814]
[1777574645556,34.74,76355.94,0.1,0.06798,8e-05,6.53786]
[1777574647634,34.74,76356.08,0.1,0.06798,8e-05,6.5379]
[1777574647674,34.74,76356.89,0.1,0.06803,8e-05,6.54176]
[1777574650253,34.73,76358.57,0.1,0.06814,8e-05,6.54982]
[1777574650955,34.73,76358.57,0.1,0.06814,8e-05,6.54982]
[1777574652391,34.73,76357.89,0.1,0.06807,8e-05,6.54436]
[1777574652608,34.73,76357.54,0.1,0.06803,8e-05,6.54158]
[1777574654061,34.73,76357.54,0.1,0.06803,8e-05,6.54158]
[1777574654161,34.73,76356.3,0.1,0.06793,8e-05,6.53373]
[1777574659653,34.72,76349.77,0.1,0.06738,8e-05,6.49233]
[1777574664689,34.71,76353.14,0.1,0.06759,8e-05,6.50823]
[1777574669724,34.7,76353.55,0.1,0.06757,8e-05,6.50731]
[1777574674759,34.69,76353.31,0.1,0.06747,8e-05,6.49797]
[1777574680095,34.69,76353.15,0.1,0.06742,8e-05,6.49455]
[1777574681531,34.69,76351.43,0.1,0.06728,8e-05,6.48351]
[1777574681808,34.68,76355.61,0.1,0.06758,8e-05,6.50673]
[1777574682219,34.68,76355.61,0.1,0.06758,8e-05,6.50673]
[1777574683010,34.68,76355.71,0.1,0.06758,8e-05,6.50666]
[1777574688109,34.67,76354.16,0.1,0.06742,8e-05,6.49463]
[1777574692074,34.67,76351.03,0.1,0.06716,8e-05,6.47496]
[1777574692131,34.67,76353.8,0.1,0.06736,8e-05,6.49015]
[1777574692743,34.67,76353.8,0.1,0.06736,8e-05,6.49015]
[1777574692886,34.67,76353.78,0.1,0.06735,8e-05,6.48943]
[1777574698178,34.66,76352.81,0.1,0.06723,8e-05,6.48032]
[1777574703962,34.65,76352.44,0.1,0.06717,8e-05,6.47531]
[1777574708998,34.65,76354.26,0.1,0.06726,8e-05,6.48283]
[1777574711657,34.64,76354.26,0.1,0.06725,8e-05,6.48168]
[1777574712018,34.64,76354.52,0.1,0.06726,8e-05,6.48259]
[1777574714930,34.64,76354.83,0.1,0.06728,8e-05,6.48378]
[1777574715041,34.64,76354.63,0.1,0.06725,8e-05,6.48149]
[1777574715715,34.64,76354.63,0.1,0.06725,8e-05,6.48149]
[1777574716046,34.64,76354.13,0.1,0.0672,8e-05,6.47806]
[1777574719032,34.63,76353.82,0.1,0.06716,8e-05,6.47517]
[1777574719067,34.63,76353.64,0.1,0.06714,8e-05,6.47358]
[1777574724102,34.63,76354.84,0.1,0.06719,8e-05,6.47767]
[1777574729137,34.62,76356.16,0.1,0.06726,8e-05,6.48236]
[1777574734174,34.61,76354.22,0.1,0.06703,8e-05,6.46381]
[1777574739209,34.61,76358.15,0.1,0.06729,8e-05,6.48354]
[1777574744243,34.6,76358.73,0.1,0.06729,8e-05,6.48343]
[1777574749279,34.59,76353.57,0.1,0.06686,8e-05,6.45132]
[1777574750463,34.59,76355.09,0.1,0.06697,8e-05,6.45946]
[1777574751136,34.59,76355.09,0.1,0.06697,8e-05,6.45946]
[1777574751792,34.59,76355.93,0.1,0.06703,8e-05,6.46373]
[1777574751894,34.59,76355.63,0.1,0.067,8e-05,6.46202]
[1777574752545,34.59,76355.63,0.1,0.067,8e-05,6.46202]
[1777574752621,34.59,76355.82,0.1,0.06701,8e-05,6.46258]
[1777574758606,34.58,76349.9,0.1,0.06652,7e-05,6.42574]
[1777574765390,34.57,76351.61,0.1,0.06661,8e-05,6.43218]
[1777574773447,34.56,76352.11,0.1,0.0666,8e-05,6.43131]
[1777574778747,34.56,76343.65,0.1,0.06594,7e-05,6.38113]
[1777574784525,34.55,76343.26,0.1,0.06587,7e-05,6.37655]
[1777574789560,34.55,76342.15,0.1,0.06577,7e-05,6.36826]
[1777574794598,34.54,76342.09,0.1,0.06569,7e-05,6.36122]
[1777574799629,34.54,76342.7,0.1,0.06571,7e-05,6.36268]
[1777574804665,34.54,76342.33,0.1,0.06566,7e-05,6.35858]
[1777574810706,34.53,76342.44,0.1,0.06563,7e-05,6.3568]
[1777574814738,34.53,76332.86,0.1,0.0649,7e-05,6.30128]
[1777574819773,34.52,76332.96,0.1,0.06489,7e-05,6.30033]
[1777574824809,34.52,76333.43,0.1,0.06491,7e-05,6.30152]
[1777574827647,34.52,76335.27,0.1,0.06503,7e-05,6.31129]
[1777574832863,34.51,76336.25,0.1,0.06508,7e-05,6.31499]
[1777574837899,34.51,76335.4,0.1,0.065,7e-05,6.30871]
[1777574842934,34.51,76332.88,0.1,0.0648,7e-05,6.2931]
[1777574847969,34.5,76335.5,0.1,0.06497,7e-05,6.30647]
[1777574853339,34.5,76336.19,0.1,0.06496,7e-05,6.30449]
[1777574863076,34.49,76338.37,0.1,0.06508,7e-05,6.3136]
[1777574868112,34.49,76336.11,0.1,0.06489,7e-05,6.2993]
[1777574873152,34.49,76335.08,0.1,0.0648,7e-05,6.29203]
[1777574878186,34.48,76335.15,0.1,0.06478,7e-05,6.29101]
[1777574883222,34.48,76316.86,0.1,0.06343,7e-05,6.18697]
[1777574888255,34.48,76313.45,0.1,0.06317,7e-05,6.16719]
[1777574893290,34.48,76310.75,0.1,0.06297,7e-05,6.15138]
[1777574896708,34.48,76308.81,0.1,0.06282,7e-05,6.14011]
[1777574902355,34.47,76306.12,0.1,0.06262,7e-05,6.12429]
[1777574907391,34.47,76317.66,0.1,0.06344,7e-05,6.18767]
[1777574912424,34.47,76317.98,0.1,0.0634,7e-05,6.18313]
[1777574917460,34.46,76315.23,0.1,0.06318,7e-05,6.1664]
[1777574922495,34.46,76315.16,0.1,0.06315,7e-05,6.16463]
[1777574927529,34.46,76321.7,0.1,0.06361,7e-05,6.19965]
[1777574932565,34.45,76325.43,0.1,0.06386,7e-05,6.21888]
[1777574937599,34.45,76325.85,0.1,0.06387,7e-05,6.21958]
[1777574942239,34.45,76338.56,0.1,0.06478,7e-05,6.28961]
[1777574947669,34.44,76342.59,0.1,0.06504,7e-05,6.30971]
[1777574952705,34.43,76346.57,0.1,0.06531,7e-05,6.32996]
[1777574957752,34.43,76347.97,0.1,0.06538,7e-05,6.33567]
[1777574962784,34.42,76357.19,0.1,0.06604,7e-05,6.38576]
[1777574968041,34.42,76361.8,0.1,0.06636,8e-05,6.40999]
[1777574974868,34.41,76366.81,0.1,0.06663,8e-05,6.42944]
[1777574980161,34.4,76369.4,0.1,0.06679,8e-05,6.44157]
[1777574985948,34.39,76366.39,0.1,0.06652,8e-05,6.42105]
[1777574990984,34.39,76365.9,0.1,0.06645,8e-05,6.41566]
[1777574996019,34.38,76366.34,0.1,0.06645,8e-05,6.41559]
[1777575001054,34.38,76366.33,0.1,0.06641,8e-05,6.41297]
[1777575007097,34.37,76366.85,0.1,0.06641,8e-05,6.41293]
[1777575012130,34.36,76367.04,0.1,0.06639,8e-05,6.41154]
[1777575017166,34.36,76367.57,0.1,0.0664,8e-05,6.41214]
[1777575019180,34.35,76385.65,0.1,0.06776,8e-05,6.51492]
[1777575024215,34.35,76388.54,0.1,0.06794,8e-05,6.52836]
[1777575025716,34.35,76386.81,0.1,0.06779,8e-05,6.51774]
[1777575026229,34.34,76393.71,0.1,0.06832,8e-05,6.55698]
[1777575027082,34.34,76393.71,0.1,0.06832,8e-05,6.55698]
[1777575027237,34.34,76394.73,0.1,0.06838,8e-05,6.5622]
[1777575032271,34.33,76393.82,0.1,0.06822,8e-05,6.54874]
[1777575035731,34.33,76393.09,0.1,0.06814,8e-05,6.54251]
[1777575041334,34.32,76389.12,0.1,0.06779,8e-05,6.5158]
[1777575046371,34.31,76379.4,0.1,0.067,8e-05,6.4568]
[1777575051407,34.31,76378.01,0.1,0.06686,8e-05,6.44617]
[1777575056441,34.3,76375.97,0.1,0.06667,8e-05,6.43186]
[1777575061486,34.3,76383.29,0.1,0.06719,8e-05,6.47129]
[1777575066516,34.29,76387.78,0.1,0.0675,8e-05,6.49419]
[1777575071547,34.28,76391.46,0.1,0.06774,8e-05,6.51249]
[1777575075631,34.28,76391.53,0.1,0.06772,8e-05,6.51104]
[1777575076583,34.27,76399.29,0.1,0.06829,8e-05,6.55407]
[1777575081617,34.26,76398.11,0.1,0.06815,8e-05,6.54377]
[1777575081846,34.26,76398.11,0.1,0.06815,8e-05,6.54377]
[1777575082625,34.26,76397.6,0.1,0.0681,8e-05,6.54014]
[1777575082724,34.26,76397.6,0.1,0.0681,8e-05,6.54014]
[1777575083631,34.26,76396.43,0.1,0.068,8e-05,6.53269]
[1777575088666,34.25,76393.65,0.1,0.06775,8e-05,6.51343]
[1777575094708,34.25,76393.35,0.1,0.06763,8e-05,6.50316]
[1777575099742,34.24,76393.16,0.1,0.06757,8e-05,6.49899]
[1777575104778,34.23,76391.95,0.1,0.06744,8e-05,6.48901]
[1777575109813,34.22,76391.91,0.1,0.0674,8e-05,6.48585]
[1777575114849,34.22,76399.91,0.1,0.06797,8e-05,6.52914]
[1777575115859,34.22,76399.91,0.1,0.06797,8e-05,6.52914]
[1777575115928,34.22,76398.09,0.1,0.06782,8e-05,6.51793]
[1777575121148,34.21,76397.25,0.1,0.06772,8e-05,6.50988]
[1777575126932,34.2,76396.41,0.1,0.0676,8e-05,6.50123]
[1777575130160,34.2,76395.98,0.1,0.06755,8e-05,6.49749]
[1777575130171,34.2,76398.27,0.1,0.06772,8e-05,6.51015]
[1777575135995,34.19,76405.8,0.1,0.06824,8e-05,6.54965]
[1777575141289,34.18,76406.37,0.1,0.06824,8e-05,6.5493]
[1777575147073,34.17,76407.07,0.1,0.06823,8e-05,6.54892]
[1777575148058,34.17,76407.07,0.1,0.06823,8e-05,6.54892]
[1777575148080,34.17,76408.22,0.1,0.06831,8e-05,6.55483]
[1777575153115,34.16,76412.6,0.1,0.06855,8e-05,6.57162]
[1777575153808,34.16,76412.6,0.1,0.06855,8e-05,6.57162]
[1777575154529,34.16,76412.6,0.1,0.06855,8e-05,6.57162]
[1777575157780,34.15,76406.91,0.1,0.06807,8e-05,6.5352]
[1777575158150,34.15,76405.6,0.1,0.06795,8e-05,6.52684]
[1777575162929,34.14,76400.56,0.1,0.06753,8e-05,6.49463]
[1777575163186,34.14,76400.56,0.1,0.06752,8e-05,6.49395]
[1777575168220,34.13,76396.41,0.1,0.06716,8e-05,6.46674]
[1777575173256,34.12,76392.68,0.1,0.06683,8e-05,6.44211]
[1777575178290,34.12,76389.73,0.1,0.06657,8e-05,6.42234]
[1777575183324,34.11,76388.14,0.1,0.06641,8e-05,6.41065]
[1777575188360,34.11,76389.1,0.1,0.06645,8e-05,6.41372]
[1777575193396,34.1,76390.32,0.1,0.06651,8e-05,6.41831]
[1777575194403,34.1,76373.4,0.1,0.06523,8e-05,6.32076]
[1777575199714,34.1,76368.98,0.1,0.06488,7e-05,6.29431]
[1777575205479,34.09,76369.63,0.1,0.06491,7e-05,6.29592]
[1777575210515,34.09,76369.77,0.1,0.0649,7e-05,6.29522]
[1777575211786,34.09,76361.69,0.1,0.06424,7e-05,6.24393]
[1777575217563,34.08,76361.15,0.1,0.06419,7e-05,6.23977]
[1777575222765,34.08,76362.97,0.1,0.06432,7e-05,6.24948]
[1777575232669,34.08,76364.46,0.1,0.06439,7e-05,6.25552]
[1777575237443,34.08,76364.61,0.1,0.06439,7e-05,6.25556]
[1777575242746,34.07,76357.93,0.1,0.06389,7e-05,6.21675]
[1777575243114,34.07,76357.93,0.1,0.06389,7e-05,6.21675]
[1777575248787,34.07,76364.39,0.1,0.06435,7e-05,6.25238]
[1777575255837,34.07,76363.16,0.1,0.06425,7e-05,6.24432]
[1777575260871,34.07,76362.02,0.1,0.06415,7e-05,6.23716]
[1777575265907,34.07,76361.49,0.1,0.06411,7e-05,6.23355]
[1777575270942,34.06,76361.33,0.1,0.06409,7e-05,6.23206]
[1777575275977,34.06,76353.22,0.1,0.06344,7e-05,6.18095]
[1777575280615,34.06,76354.4,0.1,0.06352,7e-05,6.18753]
[1777575286047,34.06,76356.25,0.1,0.06366,7e-05,6.19775]
[1777575292344,34.06,76357.76,0.1,0.06376,7e-05,6.20604]
[1777575297584,34.06,76358.57,0.1,0.06382,7e-05,6.21049]
[1777575303166,34.06,76357.02,0.1,0.0637,7e-05,6.20141]
[1777575307270,34.06,76346.85,0.1,0.06296,7e-05,6.14397]
[1777575310290,34.06,76348.14,0.1,0.06305,7e-05,6.1514]
[1777575310607,34.06,76348.14,0.1,0.06305,7e-05,6.1514]
[1777575310676,34.06,76345.78,0.1,0.06288,7e-05,6.13818]
[1777575316258,34.06,76342.57,0.1,0.06266,7e-05,6.12081]
[1777575321293,34.06,76341.32,0.1,0.06257,7e-05,6.11427]
[1777575326328,34.07,76339.04,0.1,0.06241,7e-05,6.10191]
[1777575331364,34.07,76337.88,0.1,0.06229,7e-05,6.09116]
[1777575336684,34.07,76337.45,0.1,0.06226,7e-05,6.089]
[1777575342711,34.07,76334.68,0.1,0.06207,7e-05,6.07418]
[1777575345560,34.07,76335.36,0.1,0.06212,7e-05,6.07816]
[1777575345589,34.07,76340.87,0.1,0.06253,7e-05,6.10915]
[1777575350211,34.07,76338.8,0.1,0.06238,7e-05,6.09764]
[1777575351642,34.07,76339.32,0.1,0.06241,7e-05,6.10059]
[1777575351710,34.07,76338.89,0.1,0.06238,7e-05,6.09821]
[1777575357545,34.07,76336.95,0.1,0.06225,7e-05,6.08754]
[1777575362851,34.07,76326.28,0.1,0.06148,7e-05,6.02821]
[1777575368622,34.07,76323.86,0.1,0.06132,7e-05,6.01557]
[1777575373658,34.07,76321.5,0.1,0.06116,7e-05,6.00321]
[1777575380008,34.08,76322.11,0.1,0.06121,7e-05,6.00707]
[1777575389770,34.08,76324.53,0.1,0.06141,7e-05,6.02233]
[1777575394805,34.08,76323.55,0.1,0.0613,7e-05,6.01293]
[1777575399840,34.08,76325.46,0.1,0.06145,7e-05,6.02425]
[1777575405884,34.08,76327.34,0.1,0.06159,7e-05,6.03548]
[1777575410919,34.09,76328.78,0.1,0.0617,7e-05,6.0442]
[1777575415954,34.09,76329.25,0.1,0.06175,7e-05,6.04736]
[1777575420988,34.09,76329.93,0.1,0.0618,7e-05,6.0517]
[1777575426024,34.09,76329.87,0.1,0.0618,7e-05,6.0519]
[1777575432278,34.09,76330.54,0.1,0.06186,7e-05,6.05606]
[1777575432876,34.09,76330.54,0.1,0.06186,7e-05,6.05606]
[1777575432886,34.09,76330.54,0.1,0.06186,7e-05,6.05606]
[1777575432968,34.09,76331.39,0.1,0.06192,7e-05,6.0611]
[1777575438108,34.09,76338.49,0.1,0.06244,7e-05,6.10103]
[1777575443414,34.09,76337.63,0.1,0.06238,7e-05,6.09637]
[1777575449185,34.09,76337.01,0.1,0.06234,7e-05,6.09314]
[1777575454219,34.09,76336.07,0.1,0.06223,7e-05,6.08346]
[1777575459254,34.09,76335.13,0.1,0.06217,7e-05,6.07851]
[1777575464289,34.09,76337.1,0.1,0.06231,7e-05,6.08978]
[1777575469325,34.1,76337.23,0.1,0.06232,7e-05,6.09076]
[1777575474362,34.1,76338.21,0.1,0.0624,7e-05,6.09647]
[1777575479600,34.1,76342.7,0.1,0.06273,7e-05,6.12178]
[1777575485437,34.1,76342.3,0.1,0.0627,7e-05,6.11982]
[1777575490482,34.1,76341.87,0.1,0.06267,7e-05,6.11764]
[1777575495517,34.1,76338.6,0.1,0.06244,7e-05,6.09964]
[1777575497011,34.1,76338.6,0.1,0.06244,7e-05,6.09964]
[1777575497162,34.1,76337.72,0.1,0.06238,7e-05,6.09489]
[1777575497819,34.1,76337.72,0.1,0.06238,7e-05,6.09489]
[1777575498138,34.1,76333.63,0.1,0.06208,7e-05,6.07198]
[1777575499173,34.1,76331.98,0.1,0.06197,7e-05,6.06302]
[1777575499611,34.1,76325.6,0.1,0.06151,7e-05,6.02741]
[1777575505586,34.1,76319.64,0.1,0.0611,7e-05,5.99545]
[1777575511629,34.1,76318.07,0.1,0.06096,7e-05,5.98331]
[1777575516665,34.11,76314.11,0.1,0.06069,7e-05,5.96241]
[1777575521699,34.11,76315.54,0.1,0.0608,7e-05,5.97127]
[1777575526735,34.11,76311.44,0.1,0.06052,7e-05,5.94947]
[1777575531773,34.11,76305.14,0.1,0.06009,7e-05,5.91573]
[1777575536809,34.12,76300.82,0.1,0.0598,7e-05,5.89301]
[1777575541842,34.12,76298.78,0.1,0.05967,7e-05,5.88303]
[1777575546877,34.12,76300.28,0.1,0.05979,7e-05,5.89241]
[1777575551914,34.12,76300.49,0.1,0.05982,7e-05,5.89464]
[1777575556949,34.13,76300.43,0.1,0.05983,7e-05,5.89535]
[1777575561985,34.13,76300.53,0.1,0.05985,7e-05,5.8969]
[1777575567019,34.13,76298.1,0.1,0.05969,7e-05,5.88459]
[1777575572054,34.13,76300.02,0.1,0.0598,7e-05,5.89156]
[1777575577089,34.14,76300.04,0.1,0.05981,7e-05,5.89275]
[1777575582124,34.14,76297.76,0.1,0.05967,7e-05,5.88117]
[1777575584138,34.14,76285.87,0.1,0.05885,7e-05,5.81665]
[1777575589173,34.14,76287.86,0.1,0.059,7e-05,5.82901]
[1777575594208,34.15,76287.34,0.1,0.05899,7e-05,5.82768]
[1777575599243,34.15,76287.13,0.1,0.05899,7e-05,5.82809]
[1777575603026,34.15,76277.48,0.1,0.05833,7e-05,5.77617]
[1777575603070,34.15,76271.19,0.1,0.05791,7e-05,5.74248]
[1777575603871,34.15,76271.19,0.1,0.05791,7e-05,5.74248]
[1777575603892,34.15,76269.2,0.1,0.05778,7e-05,5.73219]
[1777575607745,34.16,76265.24,0.1,0.05751,7e-05,5.71129]
[1777575607793,34.16,76264.24,0.1,0.05744,7e-05,5.70595]
[1777575613342,34.16,76266.15,0.1,0.05758,7e-05,5.71664]
[1777575618963,34.16,76266.07,0.1,0.05758,7e-05,5.71656]
[1777575620733,34.16,76265.82,0.1,0.05756,7e-05,5.71541]
[1777575620791,34.16,76271.28,0.1,0.05794,7e-05,5.74552]
[1777575622172,34.16,76271.28,0.1,0.05794,7e-05,5.74552]
[1777575622213,34.16,76274.06,0.1,0.05815,7e-05,5.76169]
[1777575627440,34.17,76273.25,0.1,0.05813,7e-05,5.76013]
[1777575632474,34.17,76276.1,0.1,0.05828,7e-05,5.77071]
[1777575637509,34.17,76277.31,0.1,0.05835,7e-05,5.77592]
[1777575641026,34.16,76277.31,0.1,0.05834,7e-05,5.77579]
[1777575641095,34.16,76289.69,0.1,0.0592,7e-05,5.84313]
[1777575642653,34.17,76289.69,0.1,0.05921,7e-05,5.84359]
[1777575642751,34.17,76291.08,0.1,0.05931,7e-05,5.85164]
[1777575645744,34.17,76291.12,0.1,0.05932,7e-05,5.85276]
[1777575645840,34.17,76294.63,0.1,0.05957,7e-05,5.87242]
[1777575646444,34.17,76294.63,0.1,0.05957,7e-05,5.87242]
[1777575646574,34.17,76294.59,0.1,0.05958,7e-05,5.87261]
[1777575651705,34.17,76299.29,0.1,0.05992,7e-05,5.89933]
[1777575653179,34.17,76299.27,0.1,0.05991,7e-05,5.89896]
[1777575653234,34.17,76299.66,0.1,0.05993,7e-05,5.90058]
[1777575657706,34.17,76307.75,0.1,0.06052,7e-05,5.9461]
[1777575658251,34.17,76307.75,0.1,0.06052,7e-05,5.9461]
[1777575660995,34.18,76305.26,0.1,0.06035,7e-05,5.93319]
[1777575661017,34.18,76305.48,0.1,0.06037,7e-05,5.93467]
[1777575666715,34.18,76305.32,0.1,0.06037,7e-05,5.93426]
[1777575670184,34.18,76304.16,0.1,0.06028,7e-05,5.92734]
[1777575670235,34.18,76302.62,0.1,0.06016,7e-05,5.91859]
[1777575675778,34.17,76303.93,0.1,0.06025,7e-05,5.9252]
[1777575680813,34.18,76302.9,0.1,0.06019,7e-05,5.92059]
[1777575683427,34.18,76302.79,0.1,0.06019,7e-05,5.92037]
[1777575684058,34.18,76302.79,0.1,0.06019,7e-05,5.92037]
[1777575685848,34.18,76295.86,0.1,0.05969,7e-05,5.88153]
[1777575690130,34.17,76296.25,0.1,0.05971,7e-05,5.8829]
[1777575690228,34.17,76291.22,0.1,0.05935,7e-05,5.85511]
[1777575691764,34.17,76291.22,0.1,0.05935,7e-05,5.85491]
[1777575691890,34.17,76291.16,0.1,0.0593,7e-05,5.8498]
[1777575694490,34.17,76291.14,0.1,0.0593,7e-05,5.84949]
[1777575695181,34.17,76292.0,0.1,0.05935,7e-05,5.8538]
[1777575700566,34.17,76292.93,0.1,0.05941,7e-05,5.85793]
[1777575700953,34.17,76295.65,0.1,0.05959,7e-05,5.87261]
[1777575705988,34.17,76297.07,0.1,0.05969,7e-05,5.88028]
[1777575711023,34.17,76305.84,0.1,0.06031,7e-05,5.92875]
[1777575712530,34.17,76307.57,0.1,0.06044,7e-05,5.93849]
[1777575712845,34.17,76307.57,0.1,0.06044,7e-05,5.93849]
[1777575713384,34.17,76309.23,0.1,0.06056,7e-05,5.94783]
[1777575714265,34.17,76309.23,0.1,0.06056,7e-05,5.94783]
[1777575721095,34.17,76312.84,0.1,0.06082,7e-05,5.96871]
[1777575726129,34.17,76311.44,0.1,0.06073,7e-05,5.9616]
[1777575731157,34.17,76316.22,0.1,0.06108,7e-05,5.98841]
[1777575731227,34.17,76304.21,0.1,0.06023,7e-05,5.92212]
[1777575737205,34.18,76302.2,0.1,0.0601,7e-05,5.91192]
[1777575742241,34.18,76301.48,0.1,0.06006,7e-05,5.90883]
[1777575747276,34.18,76299.17,0.1,0.0599,7e-05,5.89686]
[1777575752310,34.18,76303.83,0.1,0.0602,7e-05,5.91851]
[1777575757347,34.18,76299.03,0.1,0.05987,7e-05,5.89279]
[1777575762108,34.18,76293.38,0.1,0.05948,7e-05,5.86256]
[1777575762381,34.18,76293.46,0.1,0.05948,7e-05,5.86267]
[1777575762925,34.18,76293.46,0.1,0.05948,7e-05,5.86267]
[1777575763388,34.18,76293.14,0.1,0.05946,7e-05,5.8606]
[1777575768423,34.18,76293.35,0.1,0.05947,7e-05,5.86168]
[1777575773088,34.18,76293.89,0.1,0.05952,7e-05,5.86518]
[1777575773140,34.18,76294.59,0.1,0.05957,7e-05,5.86918]
[1777575778492,34.19,76294.5,0.1,0.05957,7e-05,5.86971]
[1777575781476,34.19,76293.4,0.1,0.0595,7e-05,5.86403]
[1777575781560,34.19,76298.93,0.1,0.05989,7e-05,5.89449]
[1777575788563,34.19,76297.48,0.1,0.0598,7e-05,5.88745]
[1777575793598,34.19,76296.57,0.1,0.05972,7e-05,5.88156]
[1777575798633,34.18,76296.23,0.1,0.05968,7e-05,5.87778]
[1777575803668,34.18,76294.81,0.1,0.05955,7e-05,5.86815]
[1777575805366,34.18,76280.06,0.1,0.05852,7e-05,5.78732]
[1777575805527,34.18,76280.06,0.1,0.05852,7e-05,5.78732]
[1777575806120,34.18,76280.06,0.1,0.05852,7e-05,5.78732]
[1777575806152,34.18,76280.06,0.1,0.05852,7e-05,5.78732]
[1777575806233,34.18,76277.39,0.1,0.05834,7e-05,5.77309]
[1777575806768,34.18,76277.39,0.1,0.05834,7e-05,5.77309]
[1777575807236,34.18,76277.96,0.1,0.05839,7e-05,5.77649]
[1777575812740,34.18,76281.01,0.1,0.05854,7e-05,5.78724]
[1777575818125,34.17,76281.03,0.1,0.05853,7e-05,5.78661]
[1777575818221,34.17,76270.31,0.1,0.05779,7e-05,5.72846]
[1777575820068,34.17,76270.31,0.1,0.05779,7e-05,5.72838]
[1777575820164,34.17,76272.21,0.1,0.05792,7e-05,5.73857]
[1777575826095,34.17,76275.9,0.1,0.05817,7e-05,5.75813]
[1777575831874,34.17,76275.74,0.1,0.05815,7e-05,5.75633]
[1777575836611,34.17,76279.86,0.1,0.05841,7e-05,5.77729]
[1777575838961,34.16,76272.19,0.1,0.05787,7e-05,5.73448]
[1777575843668,34.16,76275.21,0.1,0.05804,7e-05,5.74786]
[1777575843957,34.16,76279.63,0.1,0.05834,7e-05,5.7718]
[1777575844825,34.16,76279.63,0.1,0.05834,7e-05,5.7718]
[1777575844964,34.16,76279.02,0.1,0.0583,7e-05,5.76847]
[1777575845724,34.16,76279.02,0.1,0.0583,7e-05,5.76847]
[1777575850552,34.15,76268.12,0.1,0.05752,7e-05,5.70731]
[1777575855026,34.15,76269.41,0.1,0.05759,7e-05,5.71216]
[1777575855143,34.15,76275.03,0.1,0.05796,7e-05,5.74198]
[1777575856577,34.14,76279.05,0.1,0.05823,7e-05,5.7632]
[1777575857315,34.14,76279.05,0.1,0.05823,7e-05,5.7632]
[1777575862325,34.14,76283.77,0.1,0.05856,7e-05,5.78879]
[1777575862402,34.14,76283.77,0.1,0.05856,7e-05,5.78879]
[1777575862409,34.14,76285.38,0.1,0.05867,7e-05,5.79754]
[1777575863157,34.14,76285.38,0.1,0.05867,7e-05,5.79754]
[1777575863233,34.14,76272.51,0.1,0.05778,7e-05,5.72769]
[1777575863845,34.14,76272.51,0.1,0.05778,7e-05,5.72769]
[1777575864101,34.14,76272.73,0.1,0.0578,7e-05,5.72896]
[1777575869135,34.14,76269.72,0.1,0.05756,7e-05,5.71025]
[1777575872614,34.14,76275.96,0.1,0.05793,7e-05,5.73799]
[1777575873552,34.13,76281.68,0.1,0.05831,7e-05,5.76848]
[1777575874170,34.13,76291.09,0.1,0.05897,7e-05,5.81978]
[1777575879205,34.13,76300.0,0.1,0.05958,7e-05,5.86825]
[1777575884335,34.13,76299.89,0.1,0.05957,7e-05,5.86726]
[1777575884340,34.13,76299.64,0.1,0.05955,7e-05,5.8658]
[1777575890285,34.13,76297.87,0.1,0.05942,7e-05,5.85561]
[1777575890869,34.13,76297.87,0.1,0.05942,7e-05,5.85561]
[1777575893307,34.13,76286.27,0.1,0.05861,7e-05,5.79153]
[1777575898522,34.13,76290.33,0.1,0.05889,7e-05,5.81377]
[1777575899206,34.13,76289.61,0.1,0.05884,7e-05,5.80985]
[1777575904385,34.13,76290.71,0.1,0.05892,7e-05,5.81589]
[1777575909420,34.13,76290.21,0.1,0.05888,7e-05,5.81315]
[1777575914455,34.13,76288.98,0.1,0.0588,7e-05,5.80646]
[1777575918880,34.13,76293.07,0.1,0.05908,7e-05,5.82875]
[1777575919494,34.13,76293.07,0.1,0.05908,7e-05,5.82875]
[1777575919489,34.13,76293.76,0.1,0.05913,7e-05,5.83247]
[1777575920455,34.13,76293.76,0.1,0.05913,7e-05,5.83247]
[1777575922901,34.13,76294.46,0.1,0.05917,7e-05,5.83616]
[1777575923517,34.13,76293.84,0.1,0.05913,7e-05,5.83272]
[1777575928553,34.13,76291.81,0.1,0.05899,7e-05,5.8214]
[1777575932578,34.13,76285.05,0.1,0.05847,7e-05,5.77938]
[1777575937616,34.13,76285.8,0.1,0.05851,7e-05,5.78304]
[1777575942436,34.12,76287.43,0.1,0.0586,7e-05,5.79016]
[1777575948693,34.12,76287.67,0.1,0.05858,7e-05,5.78859]
[1777575953728,34.11,76291.75,0.1,0.05883,7e-05,5.80819]
[1777575958763,34.11,76291.77,0.1,0.05882,7e-05,5.80691]
[1777575963800,34.1,76291.5,0.1,0.05878,7e-05,5.80409]
[1777575968835,34.1,76294.41,0.1,0.05896,7e-05,5.81859]
[1777575973869,34.1,76294.15,0.1,0.05893,7e-05,5.81579]
[1777575978905,34.09,76294.38,0.1,0.05893,7e-05,5.81572]
[1777575983941,34.09,76294.48,0.1,0.05892,7e-05,5.81497]
[1777575988975,34.09,76294.89,0.1,0.05893,7e-05,5.81594]
[1777575994011,34.08,76293.25,0.1,0.05874,7e-05,5.79961]
[1777575999047,34.07,76296.09,0.1,0.0589,7e-05,5.81237]
[1777576002378,34.07,76296.17,0.1,0.05889,7e-05,5.8117]
[1777576002439,34.07,76309.44,0.1,0.05981,7e-05,5.88393]
[1777576002856,34.07,76309.44,0.1,0.05981,7e-05,5.88393]
[1777576003605,34.07,76339.48,0.1,0.06195,7e-05,6.05032]
[1777576004196,34.07,76362.64,0.1,0.06364,7e-05,6.18038]
[1777576005097,34.07,76362.64,0.1,0.06364,7e-05,6.18038]
[1777576005288,34.07,76362.64,0.1,0.06364,7e-05,6.18038]
[1777576005366,34.07,76362.64,0.1,0.06364,7e-05,6.18038]
[1777576005599,34.07,76348.25,0.1,0.06259,7e-05,6.09917]
[1777576011136,34.07,76347.57,0.1,0.06254,7e-05,6.09605]
[1777576013588,34.07,76345.65,0.1,0.06241,7e-05,6.08537]
[1777576014155,34.07,76346.59,0.1,0.06248,7e-05,6.09086]
[1777576017443,34.07,76358.26,0.1,0.06333,7e-05,6.15676]
[1777576018171,34.07,76358.26,0.1,0.06333,7e-05,6.15676]
[1777576018184,34.07,76358.26,0.1,0.06333,7e-05,6.15676]
[1777576018210,34.07,76356.61,0.1,0.06321,7e-05,6.14746]
[1777576021042,34.07,76354.31,0.1,0.06305,7e-05,6.13457]
[1777576021058,34.07,76354.31,0.1,0.06305,7e-05,6.13457]
[1777576021204,34.07,76354.54,0.1,0.06306,7e-05,6.13593]
[1777576024686,34.07,76357.96,0.1,0.06332,7e-05,6.15537]
[1777576024696,34.07,76357.96,0.1,0.06332,7e-05,6.15537]
[1777576024700,34.07,76357.96,0.1,0.06332,7e-05,6.15537]
[1777576025604,34.07,76357.96,0.1,0.06332,7e-05,6.15537]
[1777576025663,34.07,76359.66,0.1,0.06344,7e-05,6.165]
[1777576026032,34.07,76359.66,0.1,0.06344,7e-05,6.165]
[1777576026244,34.07,76359.66,0.1,0.06344,7e-05,6.16502]
[1777576027179,34.07,76359.66,0.1,0.06344,7e-05,6.16502]
[1777576027573,34.07,76359.66,0.1,0.06344,7e-05,6.16502]
[1777576027658,34.07,76368.6,0.1,0.0641,7e-05,6.21569]
[1777576030803,34.07,76370.88,0.1,0.06427,7e-05,6.22846]
[1777576031280,34.07,76370.88,0.1,0.06427,7e-05,6.22838]
[1777576036314,34.07,76376.08,0.1,0.06465,7e-05,6.25747]
[1777576037553,34.07,76376.08,0.1,0.06465,7e-05,6.25747]
[1777576037566,34.07,76376.08,0.1,0.06465,7e-05,6.25747]
[1777576037567,34.07,76369.1,0.1,0.06413,7e-05,6.21761]
[1777576038123,34.07,76369.1,0.1,0.06413,7e-05,6.21761]
[1777576038328,34.07,76369.1,0.1,0.06413,7e-05,6.21754]
[1777576038839,34.07,76369.1,0.1,0.06413,7e-05,6.21754]
[1777576039859,34.07,76366.37,0.1,0.06392,7e-05,6.20198]
[1777576040342,34.07,76365.81,0.1,0.06388,7e-05,6.19878]
[1777576043366,34.07,76355.68,0.1,0.06313,7e-05,6.14142]
[1777576044336,34.07,76355.68,0.1,0.06313,7e-05,6.14142]
[1777576044374,34.07,76348.56,0.1,0.06261,7e-05,6.10086]
[1777576049407,34.06,76346.79,0.1,0.06245,7e-05,6.08895]
[1777576053683,34.06,76341.29,0.1,0.06199,7e-05,6.05234]
[1777576053699,34.06,76340.29,0.1,0.06192,7e-05,6.04641]
[1777576055128,34.06,76340.42,0.1,0.06193,7e-05,6.04732]
[1777576055452,34.06,76339.74,0.1,0.06188,7e-05,6.0437]
[1777576055739,34.06,76339.74,0.1,0.06188,7e-05,6.0437]
[1777576056456,34.06,76340.23,0.1,0.06191,7e-05,6.04611]
[1777576061491,34.06,76337.37,0.1,0.06169,7e-05,6.02844]
[1777576065192,34.06,76337.63,0.1,0.06171,7e-05,6.03047]
[1777576065520,34.06,76337.98,0.1,0.06174,7e-05,6.0326]
[1777576065822,34.06,76337.98,0.1,0.06174,7e-05,6.0326]
[1777576066527,34.06,76337.63,0.1,0.06172,7e-05,6.0308]
[1777576068816,34.06,76336.97,0.1,0.06167,7e-05,6.02744]
[1777576069470,34.06,76336.97,0.1,0.06167,7e-05,6.02744]
[1777576070287,34.06,76336.65,0.1,0.06165,7e-05,6.02581]
[1777576070558,34.06,76336.64,0.1,0.06165,7e-05,6.02591]
[1777576073577,34.06,76323.14,0.1,0.06069,7e-05,5.95131]
[1777576074195,34.06,76323.14,0.1,0.06069,7e-05,5.95131]
[1777576074588,34.06,76325.49,0.1,0.06086,7e-05,5.9641]
[1777576075779,34.06,76329.42,0.1,0.06113,7e-05,5.98567]
[1777576076727,34.06,76329.42,0.1,0.06113,7e-05,5.98567]
[1777576076609,34.06,76330.24,0.1,0.06119,7e-05,5.98994]
[1777576077135,34.06,76330.24,0.1,0.06119,7e-05,5.98994]
[1777576082372,34.06,76338.79,0.1,0.06178,7e-05,6.0359]
[1777576082644,34.05,76338.86,0.1,0.06178,7e-05,6.03592]
[1777576087678,34.05,76338.11,0.1,0.0617,7e-05,6.0299]
[1777576092713,34.05,76337.15,0.1,0.06161,7e-05,6.02276]
[1777576098757,34.04,76340.05,0.1,0.06179,7e-05,6.03678]
[1777576103790,34.04,76342.03,0.1,0.06193,7e-05,6.04746]
[1777576108826,34.04,76342.99,0.1,0.06201,7e-05,6.05338]
[1777576113861,34.04,76342.03,0.1,0.0619,7e-05,6.04391]
[1777576118897,34.04,76343.39,0.1,0.062,7e-05,6.05154]
[1777576123932,34.04,76340.9,0.1,0.0618,7e-05,6.0358]
[1777576129611,34.04,76336.85,0.1,0.06149,7e-05,6.01186]
[1777576135010,34.03,76342.72,0.1,0.06188,7e-05,6.04243]
[1777576140301,34.03,76341.7,0.1,0.06179,7e-05,6.03551]
[1777576146157,34.02,76345.74,0.1,0.06206,7e-05,6.05633]
[1777576152127,34.02,76350.8,0.1,0.0624,7e-05,6.08228]
[1777576157163,34.01,76352.39,0.1,0.06249,7e-05,6.08929]
[1777576161550,34.01,76367.53,0.1,0.06358,7e-05,6.17326]
[1777576168230,34.01,76368.6,0.1,0.06366,7e-05,6.17919]
[1777576169878,34.01,76367.79,0.1,0.0636,7e-05,6.17448]
[1777576169915,34.01,76367.79,0.1,0.0636,7e-05,6.17448]
[1777576170258,34.01,76367.79,0.1,0.06359,7e-05,6.17444]
[1777576175297,34.01,76366.72,0.1,0.06347,7e-05,6.16346]
[1777576180332,34.01,76371.25,0.1,0.0638,7e-05,6.18876]
[1777576185367,34.01,76368.46,0.1,0.06359,7e-05,6.17244]
[1777576190402,34.0,76367.77,0.1,0.06353,7e-05,6.16797]
[1777576195436,34.0,76368.75,0.1,0.06359,7e-05,6.17302]
[1777576201479,34.0,76370.76,0.1,0.06373,7e-05,6.18375]
[1777576206514,34.0,76372.92,0.1,0.06389,7e-05,6.19545]
[1777576211555,34.0,76375.11,0.1,0.06404,7e-05,6.20727]
[1777576216590,34.0,76376.83,0.1,0.06416,7e-05,6.21643]
[1777576221625,34.0,76379.06,0.1,0.06432,7e-05,6.22845]
[1777576226663,33.99,76378.75,0.1,0.06429,7e-05,6.226]
[1777576231695,33.99,76379.33,0.1,0.06428,7e-05,6.22394]
[1777576236736,33.99,76380.69,0.1,0.06437,7e-05,6.23107]
[1777576237741,33.99,76400.16,0.1,0.06584,8e-05,6.34259]
[1777576242776,33.99,76399.51,0.1,0.06576,8e-05,6.33722]
[1777576247814,33.98,76399.7,0.1,0.06576,8e-05,6.33681]
[1777576252847,33.98,76401.65,0.1,0.06589,8e-05,6.3464]
[1777576257881,33.98,76400.34,0.1,0.06576,8e-05,6.33714]
[1777576262918,33.97,76398.75,0.1,0.06562,8e-05,6.32625]
[1777576265907,33.97,76397.92,0.1,0.06555,8e-05,6.32077]
[1777576271062,33.97,76405.98,0.1,0.06613,8e-05,6.36532]
[1777576277015,33.96,76407.03,0.1,0.06617,8e-05,6.3682]
[1777576282053,33.95,76413.1,0.1,0.0666,8e-05,6.40081]
[1777576286280,33.95,76424.94,0.1,0.06748,8e-05,6.46691]
[1777576287409,33.95,76424.94,0.1,0.06748,8e-05,6.46691]
[1777576287942,33.95,76424.94,0.1,0.06748,8e-05,6.46691]
[1777576287421,33.94,76431.18,0.1,0.06796,8e-05,6.50278]
[1777576288094,33.94,76431.43,0.1,0.06797,8e-05,6.50361]
[1777576293129,33.94,76433.85,0.1,0.06807,8e-05,6.50984]
[1777576298163,33.93,76433.23,0.1,0.06798,8e-05,6.50329]
[1777576303198,33.92,76432.86,0.1,0.06791,8e-05,6.49821]
[1777576308233,33.92,76434.06,0.1,0.06797,8e-05,6.50239]
[1777576313268,33.91,76434.14,0.1,0.06794,8e-05,6.50005]
[1777576318303,33.9,76433.17,0.1,0.06782,8e-05,6.49167]
[1777576323337,33.9,76434.4,0.1,0.06788,8e-05,6.49621]
[1777576328372,33.89,76436.5,0.1,0.06801,8e-05,6.50583]
[1777576331394,33.89,76425.76,0.1,0.06716,8e-05,6.44167]
[1777576336429,33.88,76419.89,0.1,0.06668,8e-05,6.40543]
[1777576341464,33.88,76416.13,0.1,0.06636,8e-05,6.38173]
[1777576346500,33.87,76420.49,0.1,0.06667,8e-05,6.40511]
[1777576351538,33.87,76420.1,0.1,0.06657,8e-05,6.39611]
[1777576356571,33.87,76419.16,0.1,0.06647,8e-05,6.38874]
[1777576361605,33.86,76417.76,0.1,0.06634,8e-05,6.37873]
[1777576366640,33.86,76413.9,0.1,0.06602,8e-05,6.35453]
[1777576371675,33.85,76412.96,0.1,0.06592,8e-05,6.34741]
[1777576376710,33.85,76413.11,0.1,0.06591,8e-05,6.3466]
[1777576381745,33.84,76417.5,0.1,0.06623,8e-05,6.37022]
[1777576386781,33.84,76418.23,0.1,0.06626,8e-05,6.37262]
[1777576391816,33.84,76418.0,0.1,0.06621,8e-05,6.36933]
[1777576396850,33.83,76421.07,0.1,0.06642,8e-05,6.38522]
[1777576401885,33.83,76423.37,0.1,0.06657,8e-05,6.39665]
[1777576406922,33.82,76424.02,0.1,0.0666,8e-05,6.39853]
[1777576411960,33.82,76425.59,0.1,0.06665,8e-05,6.40103]
[1777576416993,33.81,76427.71,0.1,0.06679,8e-05,6.41157]
[1777576422027,33.81,76428.01,0.1,0.06679,8e-05,6.41152]
[1777576428070,33.8,76428.91,0.1,0.06683,8e-05,6.41465]
[1777576433105,33.8,76428.77,0.1,0.0668,8e-05,6.41209]
[1777576438140,33.8,76430.26,0.1,0.06689,8e-05,6.41912]
[1777576444181,33.79,76429.43,0.1,0.06679,8e-05,6.41194]
[1777576449216,33.79,76432.21,0.1,0.06699,8e-05,6.42683]
[1777576454252,33.78,76427.27,0.1,0.06658,8e-05,6.39601]
[1777576459287,33.78,76427.16,0.1,0.06655,8e-05,6.3939]
[1777576464322,33.78,76426.32,0.1,0.06647,8e-05,6.38757]
[1777576469357,33.77,76427.26,0.1,0.06652,8e-05,6.39162]
[1777576476406,33.77,76427.83,0.1,0.06649,8e-05,6.3882]
[1777576481691,33.77,76427.41,0.1,0.06644,8e-05,6.38437]
[1777576487483,33.76,76428.45,0.1,0.0665,8e-05,6.38875]
[1777576492519,33.76,76427.51,0.1,0.06641,8e-05,6.38193]
[1777576497555,33.76,76421.28,0.1,0.06591,8e-05,6.34444]
[1777576498562,33.76,76408.25,0.1,0.06492,8e-05,6.26891]
[1777576503597,33.75,76408.33,0.1,0.06491,8e-05,6.26854]
[1777576508632,33.75,76403.96,0.1,0.06457,8e-05,6.24257]
[1777576513667,33.75,76398.56,0.1,0.06416,8e-05,6.21102]
[1777576518702,33.75,76399.17,0.1,0.0642,8e-05,6.21396]
[1777576523737,33.75,76390.35,0.1,0.06353,7e-05,6.16319]
[1777576527234,33.75,76394.87,0.1,0.06387,7e-05,6.18893]
[1777576529266,33.75,76395.88,0.1,0.06394,7e-05,6.19457]
[1777576534814,33.75,76394.5,0.1,0.06379,7e-05,6.18159]
[1777576539849,33.75,76391.09,0.1,0.06353,7e-05,6.16195]
[1777576544884,33.75,76391.41,0.1,0.06356,7e-05,6.16365]
[1777576550170,33.75,76395.24,0.1,0.06384,7e-05,6.18539]
[1777576555960,33.75,76394.29,0.1,0.06377,7e-05,6.17968]
[1777576560996,33.75,76395.96,0.1,0.06389,7e-05,6.18892]
[1777576566032,33.74,76393.54,0.1,0.0637,7e-05,6.17475]
[1777576571195,33.74,76396.42,0.1,0.06391,7e-05,6.191]
[1777576577110,33.74,76398.68,0.1,0.06408,8e-05,6.20338]
[1777576582144,33.74,76403.33,0.1,0.06442,8e-05,6.2296]
[1777576587179,33.74,76397.79,0.1,0.06399,8e-05,6.19724]
[1777576592215,33.74,76398.49,0.1,0.064,8e-05,6.19616]
[1777576597249,33.74,76399.53,0.1,0.06407,8e-05,6.20174]
[1777576602285,33.74,76402.14,0.1,0.06426,8e-05,6.21628]
[1777576607320,33.74,76400.86,0.1,0.06416,8e-05,6.20846]
[1777576612355,33.74,76401.25,0.1,0.06418,8e-05,6.21016]
[1777576617389,33.73,76396.97,0.1,0.06386,7e-05,6.18533]
[1777576622425,33.73,76397.63,0.1,0.0639,7e-05,6.18891]
[1777576627460,33.73,76398.24,0.1,0.06395,8e-05,6.19224]
[1777576632494,33.73,76402.91,0.1,0.06429,8e-05,6.21856]
[1777576637543,33.73,76399.27,0.1,0.06401,8e-05,6.19724]
[1777576642578,33.73,76398.08,0.1,0.06392,8e-05,6.19001]
[1777576648621,33.73,76397.71,0.1,0.06388,7e-05,6.18737]
[1777576652504,33.73,76398.73,0.1,0.06391,8e-05,6.18823]
[1777576653337,33.73,76398.73,0.1,0.06391,8e-05,6.18823]
[1777576659697,33.73,76396.98,0.1,0.06377,7e-05,6.17735]
[1777576664733,33.73,76394.14,0.1,0.06355,7e-05,6.16067]
[1777576669768,33.72,76395.36,0.1,0.06364,7e-05,6.16719]
[1777576674803,33.72,76396.64,0.1,0.06372,7e-05,6.174]
[1777576679838,33.72,76399.04,0.1,0.0639,8e-05,6.18705]
[1777576684874,33.72,76397.71,0.1,0.06379,7e-05,6.17872]
[1777576689909,33.72,76394.99,0.1,0.06357,7e-05,6.16252]
[1777576694944,33.72,76393.64,0.1,0.06347,7e-05,6.15422]
[1777576699979,33.72,76393.24,0.1,0.06343,7e-05,6.15134]
[1777576705016,33.71,76391.99,0.1,0.06333,7e-05,6.14367]
[1777576710050,33.71,76391.53,0.1,0.06329,7e-05,6.14052]
[1777576715084,33.71,76390.81,0.1,0.06318,7e-05,6.13121]
[1777576720120,33.71,76391.1,0.1,0.0632,7e-05,6.13237]
[1777576725157,33.71,76390.5,0.1,0.06315,7e-05,6.12845]
[1777576730194,33.71,76387.91,0.1,0.06295,7e-05,6.11327]
[1777576735228,33.71,76386.27,0.1,0.06282,7e-05,6.10357]
[1777576740264,33.71,76390.87,0.1,0.06316,7e-05,6.12934]
[1777576745299,33.71,76386.89,0.1,0.06286,7e-05,6.10628]
[1777576750334,33.71,76389.36,0.1,0.06304,7e-05,6.1201]
[1777576755370,33.71,76390.85,0.1,0.06314,7e-05,6.12831]
[1777576760405,33.7,76382.84,0.1,0.06255,7e-05,6.0826]
[1777576765439,33.71,76386.03,0.1,0.06279,7e-05,6.10088]
[1777576770474,33.71,76388.53,0.1,0.06297,7e-05,6.11518]
[1777576775509,33.71,76392.53,0.1,0.06323,7e-05,6.13338]
[1777576780778,33.71,76398.1,0.1,0.06364,7e-05,6.16523]
[1777576787593,33.71,76392.42,0.1,0.06322,7e-05,6.13283]
[1777576792630,33.71,76393.86,0.1,0.06333,7e-05,6.14121]
[1777576797663,33.71,76395.13,0.1,0.06343,7e-05,6.14862]
[1777576802699,33.71,76388.01,0.1,0.0629,7e-05,6.10827]
[1777576807734,33.71,76387.18,0.1,0.06284,7e-05,6.10399]
[1777576812769,33.71,76386.58,0.1,0.06281,7e-05,6.10097]
[1777576817807,33.71,76383.94,0.1,0.06262,7e-05,6.08636]
[1777576822841,33.71,76383.17,0.1,0.06256,7e-05,6.08244]
[1777576827877,33.71,76382.95,0.1,0.06255,7e-05,6.08161]
[1777576832912,33.71,76383.04,0.1,0.06252,7e-05,6.07784]
[1777576838375,33.71,76382.7,0.1,0.0625,7e-05,6.07625]
[1777576843989,33.72,76376.22,0.1,0.06203,7e-05,6.04032]
[1777576849025,33.72,76375.59,0.1,0.062,7e-05,6.03753]
[1777576857082,33.72,76377.71,0.1,0.06217,7e-05,6.05087]
[1777576862116,33.72,76377.68,0.1,0.06218,7e-05,6.05158]
[1777576867152,33.72,76386.14,0.1,0.06282,7e-05,6.10028]
[1777576872191,33.73,76388.38,0.1,0.06299,7e-05,6.11358]
[1777576877221,33.73,76390.65,0.1,0.06316,7e-05,6.12704]
[1777576882259,33.73,76393.79,0.1,0.0634,7e-05,6.14546]
[1777576887291,33.73,76395.19,0.1,0.06352,7e-05,6.15389]
[1777576892326,33.73,76396.38,0.1,0.06357,7e-05,6.15643]
[1777576898368,33.73,76397.92,0.1,0.06369,7e-05,6.1658]
[1777576903407,33.73,76400.81,0.1,0.06391,8e-05,6.1828]
[1777576908439,33.73,76395.85,0.1,0.06354,7e-05,6.15475]
[1777576913475,33.73,76391.71,0.1,0.06324,7e-05,6.13178]
[1777576918509,33.74,76390.74,0.1,0.06318,7e-05,6.12689]
[1777576926564,33.74,76388.11,0.1,0.063,7e-05,6.11301]
[1777576931600,33.74,76387.61,0.1,0.06297,7e-05,6.11083]
[1777576936635,33.74,76387.2,0.1,0.06295,7e-05,6.1091]
[1777576942146,33.74,76382.98,0.1,0.06264,7e-05,6.08573]
[1777576947711,33.75,76380.77,0.1,0.0625,7e-05,6.07425]
[1777576952768,33.75,76384.74,0.1,0.06275,7e-05,6.09263]
[1777576958789,33.75,76384.45,0.1,0.06274,7e-05,6.09171]
[1777576963824,33.75,76386.03,0.1,0.06286,7e-05,6.10116]
[1777576968858,33.75,76384.07,0.1,0.06273,7e-05,6.0906]
[1777576973893,33.75,76383.08,0.1,0.06266,7e-05,6.08557]
[1777576979727,33.75,76383.33,0.1,0.06269,7e-05,6.08746]
[1777576984972,33.75,76384.36,0.1,0.06277,7e-05,6.09409]
[1777576990010,33.76,76383.52,0.1,0.06272,7e-05,6.08986]
[1777576996048,33.76,76383.4,0.1,0.06272,7e-05,6.08982]
[1777577001083,33.76,76378.33,0.1,0.06235,7e-05,6.06169]
[1777577006119,33.76,76381.66,0.1,0.0626,7e-05,6.08116]
[1777577010152,33.76,76391.4,0.1,0.06333,7e-05,6.13678]
[1777577016189,33.76,76395.54,0.1,0.0636,7e-05,6.15579]
[1777577021223,33.76,76397.15,0.1,0.06372,7e-05,6.16507]
[1777577026264,33.76,76398.38,0.1,0.06381,7e-05,6.17216]
[1777577031293,33.76,76398.7,0.1,0.06384,7e-05,6.17406]
[1777577036329,33.76,76400.84,0.1,0.064,8e-05,6.1863]
[1777577041364,33.76,76405.66,0.1,0.06436,8e-05,6.21386]
[1777577044332,33.76,76414.65,0.1,0.06504,8e-05,6.26544]
[1777577044772,33.76,76414.65,0.1,0.06504,8e-05,6.26544]
[1777577044417,33.76,76422.29,0.1,0.06562,8e-05,6.30948]
[1777577045337,33.76,76422.29,0.1,0.06562,8e-05,6.30948]
[1777577047681,33.76,76429.97,0.1,0.0662,8e-05,6.35368]
[1777577047773,33.76,76432.53,0.1,0.0664,8e-05,6.36829]
[1777577050175,33.76,76433.42,0.1,0.06646,8e-05,6.37287]
[1777577050427,33.76,76434.19,0.1,0.06651,8e-05,6.37705]
[1777577055462,33.75,76440.05,0.1,0.06695,8e-05,6.40963]
[1777577060496,33.75,76448.06,0.1,0.06755,8e-05,6.45469]
[1777577065532,33.74,76445.19,0.1,0.06729,8e-05,6.43572]
[1777577070567,33.74,76444.4,0.1,0.0672,8e-05,6.42893]
[1777577075602,33.73,76444.73,0.1,0.06715,8e-05,6.42389]
[1777577080637,33.73,76444.09,0.1,0.06707,8e-05,6.41795]
[1777577085672,33.72,76443.59,0.1,0.067,8e-05,6.41283]
[1777577090712,33.72,76442.45,0.1,0.06689,8e-05,6.40398]
[1777577095747,33.71,76440.82,0.1,0.06673,8e-05,6.3923]
[1777577100782,33.71,76440.65,0.1,0.06669,8e-05,6.38921]
[1777577105821,33.7,76440.5,0.1,0.06664,8e-05,6.38582]
[1777577110851,33.7,76440.44,0.1,0.06661,8e-05,6.38339]
[1777577115887,33.69,76440.53,0.1,0.06659,8e-05,6.38183]
[1777577121617,33.69,76440.04,0.1,0.06653,8e-05,6.37732]
[1777577121859,33.69,76440.04,0.1,0.06653,8e-05,6.37732]
[1777577121929,33.69,76440.19,0.1,0.06654,8e-05,6.37779]
[1777577123184,33.69,76451.14,0.1,0.06738,8e-05,6.44102]
[1777577128979,33.68,76452.1,0.1,0.06741,8e-05,6.44371]
[1777577130699,33.68,76452.1,0.1,0.06741,8e-05,6.44371]
[1777577130774,33.68,76453.57,0.1,0.06752,8e-05,6.45186]
[1777577133525,33.68,76453.94,0.1,0.06749,8e-05,6.44826]
[1777577133850,33.68,76453.94,0.1,0.06749,8e-05,6.44826]
[1777577134014,33.68,76453.56,0.1,0.06746,8e-05,6.44555]
[1777577135731,33.68,76453.56,0.1,0.06746,8e-05,6.44555]
[1777577135781,33.67,76439.74,0.1,0.06637,8e-05,6.36374]
[1777577141062,33.67,76442.17,0.1,0.06653,8e-05,6.37583]
[1777577147104,33.66,76441.34,0.1,0.06643,8e-05,6.36882]
[1777577153396,33.66,76440.69,0.1,0.06635,8e-05,6.36284]
[1777577159188,33.65,76439.74,0.1,0.06625,8e-05,6.35515]
[1777577163668,33.65,76438.17,0.1,0.06612,8e-05,6.34531]
[1777577163892,33.65,76438.98,0.1,0.06617,8e-05,6.34934]
[1777577165321,33.65,76425.36,0.1,0.06512,8e-05,6.26959]
[1777577172281,33.65,76428.82,0.1,0.06536,8e-05,6.28827]
[1777577177314,33.64,76431.36,0.1,0.06555,8e-05,6.30208]
[1777577182349,33.64,76434.04,0.1,0.06574,8e-05,6.31674]
[1777577187384,33.64,76435.77,0.1,0.06586,8e-05,6.32592]
[1777577192418,33.64,76437.38,0.1,0.06593,8e-05,6.32968]
[1777577197453,33.64,76438.53,0.1,0.06601,8e-05,6.3356]
[1777577202538,33.63,76442.65,0.1,0.06632,8e-05,6.35879]
[1777577207570,33.63,76442.62,0.1,0.0663,8e-05,6.35772]
[1777577212761,33.63,76439.39,0.1,0.06604,8e-05,6.33822]
[1777577218647,33.63,76440.67,0.1,0.06613,8e-05,6.34475]
[1777577223887,33.63,76441.6,0.1,0.06619,8e-05,6.34953]
[1777577229725,33.63,76442.1,0.1,0.06622,8e-05,6.35167]
[1777577235769,33.62,76442.54,0.1,0.06624,8e-05,6.35347]
[1777577240804,33.62,76446.67,0.1,0.06656,8e-05,6.37697]
[1777577245840,33.62,76445.1,0.1,0.06642,8e-05,6.36702]
[1777577250876,33.62,76443.74,0.1,0.06631,8e-05,6.35836]
[1777577255917,33.62,76446.55,0.1,0.06647,8e-05,6.3693]
[1777577260946,33.62,76448.28,0.1,0.0666,8e-05,6.37903]
[1777577265981,33.62,76446.95,0.1,0.06651,8e-05,6.37177]
[1777577268676,33.62,76446.19,0.1,0.06644,8e-05,6.36698]
[1777577274238,33.61,76445.0,0.1,0.06633,8e-05,6.35887]
[1777577279676,33.61,76444.29,0.1,0.06627,8e-05,6.35409]
[1777577285125,33.61,76437.32,0.1,0.06572,8e-05,6.31256]
[1777577290160,33.61,76439.67,0.1,0.06589,8e-05,6.32577]
[1777577295195,33.61,76440.51,0.1,0.06595,8e-05,6.3301]
[1777577301236,33.61,76440.41,0.1,0.06593,8e-05,6.32884]
[1777577306272,33.6,76440.41,0.1,0.06593,8e-05,6.32828]
[1777577311307,33.6,76440.03,0.1,0.06585,8e-05,6.32074]
[1777577316342,33.6,76440.75,0.1,0.06589,8e-05,6.32442]
[1777577321377,33.6,76443.99,0.1,0.06614,8e-05,6.34275]
[1777577327423,33.6,76444.29,0.1,0.06615,8e-05,6.34364]
[1777577332454,33.6,76443.85,0.1,0.06611,8e-05,6.34037]
[1777577337488,33.6,76443.76,0.1,0.06609,8e-05,6.33913]
[1777577342524,33.59,76442.64,0.1,0.06599,8e-05,6.33192]
[1777577347559,33.59,76442.43,0.1,0.06597,8e-05,6.33005]
[1777577352595,33.59,76441.68,0.1,0.0659,8e-05,6.32506]
[1777577357630,33.59,76448.9,0.1,0.06645,8e-05,6.36642]
[1777577362665,33.59,76447.09,0.1,0.0663,8e-05,6.35486]
[1777577367701,33.59,76440.36,0.1,0.06576,8e-05,6.31474]
[1777577370717,33.58,76436.27,0.1,0.06545,8e-05,6.29062]
[1777577370797,33.58,76436.35,0.1,0.06545,8e-05,6.29096]
[1777577374911,33.58,76436.46,0.1,0.06541,8e-05,6.28659]
[1777577374950,33.58,76433.5,0.1,0.06518,8e-05,6.26914]
[1777577375629,33.58,76433.5,0.1,0.06518,8e-05,6.26914]
[1777577375757,33.58,76433.6,0.1,0.06519,8e-05,6.26959]
[1777577380792,33.58,76434.22,0.1,0.06523,8e-05,6.27274]
[1777577381469,33.58,76434.22,0.1,0.06523,8e-05,6.27274]
[1777577381814,33.58,76434.32,0.1,0.06523,8e-05,6.27323]
[1777577386837,33.58,76430.6,0.1,0.06495,8e-05,6.25147]
[1777577391870,33.58,76433.71,0.1,0.06518,8e-05,6.2693]
[1777577396907,33.58,76434.61,0.1,0.06525,8e-05,6.27429]
[1777577401941,33.58,76434.13,0.1,0.06521,8e-05,6.27129]
[1777577406977,33.58,76443.81,0.1,0.06595,8e-05,6.32738]
[1777577412013,33.58,76444.01,0.1,0.06596,8e-05,6.3279]
[1777577417047,33.58,76443.61,0.1,0.06592,8e-05,6.32495]
[1777577422082,33.57,76442.17,0.1,0.0658,8e-05,6.31596]
[1777577427120,33.57,76441.11,0.1,0.06571,8e-05,6.30923]
[1777577429011,33.57,76446.92,0.1,0.06616,8e-05,6.34304]
[1777577429131,33.57,76447.5,0.1,0.0662,8e-05,6.34626]
[1777577434166,33.57,76452.06,0.1,0.0665,8e-05,6.36718]
[1777577434843,33.57,76452.06,0.1,0.0665,8e-05,6.36718]
[1777577434895,33.57,76450.75,0.1,0.06639,8e-05,6.35928]
[1777577435575,33.57,76450.75,0.1,0.06639,8e-05,6.35928]
[1777577436180,33.57,76450.26,0.1,0.06635,8e-05,6.3562]
[1777577436708,33.57,76450.26,0.1,0.06635,8e-05,6.3562]
[1777577437188,33.57,76449.43,0.1,0.06628,8e-05,6.35112]
[1777577438227,33.57,76448.44,0.1,0.0662,8e-05,6.3449]
[1777577438244,33.57,76448.78,0.1,0.06623,8e-05,6.34689]
[1777577440109,33.57,76448.78,0.1,0.06623,8e-05,6.34689]
[1777577440124,33.57,76448.65,0.1,0.06621,8e-05,6.34592]
[1777577443679,33.57,76447.7,0.1,0.06613,8e-05,6.33969]
[1777577443780,33.57,76445.84,0.1,0.06598,8e-05,6.32862]
[1777577444244,33.57,76445.84,0.1,0.06598,8e-05,6.32862]
[1777577445195,33.57,76445.84,0.1,0.06598,8e-05,6.32862]
[1777577444247,33.57,76446.01,0.1,0.06599,8e-05,6.3294]
[1777577445295,33.56,76446.69,0.1,0.06604,8e-05,6.33316]
[1777577447070,33.56,76446.69,0.1,0.06604,8e-05,6.33316]
[1777577447214,33.56,76446.03,0.1,0.06599,8e-05,6.32908]
[1777577447311,33.56,76445.81,0.1,0.06597,8e-05,6.32757]
[1777577448582,33.56,76445.81,0.1,0.06597,8e-05,6.32757]
[1777577448683,33.56,76444.81,0.1,0.06589,8e-05,6.32151]
[1777577452655,33.56,76442.9,0.1,0.06574,8e-05,6.30993]
[1777577453203,33.56,76442.9,0.1,0.06574,8e-05,6.30993]
[1777577452660,33.56,76442.76,0.1,0.06572,8e-05,6.3087]
[1777577453304,33.56,76442.69,0.1,0.06571,8e-05,6.30808]
[1777577456671,33.56,76442.13,0.1,0.06566,8e-05,6.30439]
[1777577456701,33.56,76438.15,0.1,0.06535,8e-05,6.28101]
[1777577462365,33.56,76434.12,0.1,0.06503,8e-05,6.25655]
[1777577467398,33.56,76435.16,0.1,0.0651,8e-05,6.26181]
[1777577472438,33.55,76437.26,0.1,0.06525,8e-05,6.27321]
[1777577477469,33.55,76437.35,0.1,0.06524,8e-05,6.27283]
[1777577482504,33.55,76435.0,0.1,0.06505,8e-05,6.2584]
[1777577487539,33.55,76435.48,0.1,0.06508,8e-05,6.26039]
[1777577491137,33.55,76435.4,0.1,0.06507,8e-05,6.25961]
[1777577491181,33.55,76440.71,0.1,0.06543,8e-05,6.28557]
[1777577496602,33.55,76446.16,0.1,0.06585,8e-05,6.31693]
[1777577501637,33.55,76452.79,0.1,0.06637,8e-05,6.35663]
[1777577506672,33.55,76452.35,0.1,0.06635,8e-05,6.35492]
[1777577513722,33.55,76452.76,0.1,0.0664,8e-05,6.35854]
[1777577516114,33.55,76455.23,0.1,0.06659,8e-05,6.37317]
[1777577516201,33.55,76454.37,0.1,0.06653,8e-05,6.36828]
[1777577517015,33.55,76454.37,0.1,0.06653,8e-05,6.36828]
[1777577517042,33.55,76454.57,0.1,0.06655,8e-05,6.36962]
[1777577518493,33.55,76453.95,0.1,0.0665,8e-05,6.36614]
[1777577518507,33.55,76453.95,0.1,0.0665,8e-05,6.36614]
[1777577519003,33.55,76453.95,0.1,0.0665,8e-05,6.36614]
[1777577519624,33.55,76453.88,0.1,0.0665,8e-05,6.36589]
[1777577520059,33.55,76453.88,0.1,0.0665,8e-05,6.36589]
[1777577520162,33.55,76448.71,0.1,0.0661,8e-05,6.33579]
[1777577520950,33.55,76448.71,0.1,0.0661,8e-05,6.33579]
[1777577520970,33.55,76448.71,0.1,0.0661,8e-05,6.33579]
[1777577521197,33.56,76445.1,0.1,0.06582,8e-05,6.31491]
[1777577521658,33.56,76445.1,0.1,0.06582,8e-05,6.31491]
[1777577521665,33.56,76445.1,0.1,0.06582,8e-05,6.31491]
[1777577521696,33.56,76445.1,0.1,0.06582,8e-05,6.31491]
[1777577521797,33.56,76445.61,0.1,0.06586,8e-05,6.31812]
[1777577523679,33.56,76445.39,0.1,0.06585,8e-05,6.31707]
[1777577524276,33.56,76447.69,0.1,0.06603,8e-05,6.33092]
[1777577529288,33.56,76445.03,0.1,0.06583,8e-05,6.31601]
[1777577529759,33.56,76444.87,0.1,0.06583,8e-05,6.31529]
[1777577529778,33.56,76444.87,0.1,0.06583,8e-05,6.31529]
[1777577529860,33.56,76444.52,0.1,0.0658,8e-05,6.31346]
[1777577531792,33.56,76444.52,0.1,0.0658,8e-05,6.31367]
[1777577532244,33.56,76444.27,0.1,0.06579,8e-05,6.31262]
[1777577535881,33.56,76442.19,0.1,0.06564,8e-05,6.30092]
[1777577535891,33.56,76442.19,0.1,0.06564,8e-05,6.30092]
[1777577537902,33.56,76442.11,0.1,0.06563,8e-05,6.30088]
[1777577537913,33.56,76442.11,0.1,0.06563,8e-05,6.30088]
[1777577541973,33.56,76441.71,0.1,0.06561,8e-05,6.29938]
[1777577541984,33.56,76441.71,0.1,0.06561,8e-05,6.29938]
[1777577543993,33.57,76441.52,0.1,0.06561,8e-05,6.29868]
[1777577544095,33.57,76441.07,0.1,0.06557,8e-05,6.29625]
[1777577546916,33.57,76441.18,0.1,0.06559,8e-05,6.29729]
[1777577547126,33.57,76441.18,0.1,0.06559,8e-05,6.29729]
[1777577547241,33.57,76441.18,0.1,0.06559,8e-05,6.29729]
[1777577547268,33.57,76438.25,0.1,0.06536,8e-05,6.28044]
[1777577548106,33.57,76438.25,0.1,0.06536,8e-05,6.28044]
[1777577548125,33.57,76438.25,0.1,0.06536,8e-05,6.28044]
[1777577548129,33.57,76427.46,0.1,0.06454,8e-05,6.21806]
[1777577549165,33.57,76427.46,0.1,0.06454,8e-05,6.21806]
[1777577549174,33.57,76427.46,0.1,0.06454,8e-05,6.21806]
[1777577549218,33.57,76429.87,0.1,0.06473,8e-05,6.23223]
[1777577552220,33.57,76432.11,0.1,0.0649,8e-05,6.24561]
[1777577552259,33.57,76431.95,0.1,0.06485,8e-05,6.24023]
[1777577553668,33.57,76431.95,0.1,0.06485,8e-05,6.24004]
[1777577554003,33.57,76433.49,0.1,0.06496,8e-05,6.2488]
[1777577554612,33.57,76433.49,0.1,0.06496,8e-05,6.2488]
[1777577555058,33.57,76441.22,0.1,0.06556,8e-05,6.29354]
[1777577561051,33.57,76442.11,0.1,0.06564,8e-05,6.29967]
[1777577566288,33.57,76444.57,0.1,0.06584,8e-05,6.31504]
[1777577572138,33.58,76442.3,0.1,0.06568,8e-05,6.303]
[1777577577170,33.58,76442.77,0.1,0.06573,8e-05,6.30672]
[1777577582205,33.58,76440.27,0.1,0.06555,8e-05,6.29321]
[1777577587240,33.58,76441.54,0.1,0.06566,8e-05,6.30163]
[1777577592277,33.59,76440.43,0.1,0.06559,8e-05,6.29613]
[1777577597311,33.59,76440.02,0.1,0.06557,8e-05,6.29474]
[1777577602347,33.59,76438.88,0.1,0.0655,8e-05,6.28932]
[1777577607382,33.59,76438.52,0.1,0.06548,8e-05,6.28758]
[1777577612416,33.59,76437.4,0.1,0.06536,8e-05,6.27688]
[1777577617452,33.59,76437.96,0.1,0.06541,8e-05,6.28099]
[1777577622488,33.59,76443.91,0.1,0.06587,8e-05,6.31542]
[1777577627523,33.6,76448.52,0.1,0.06623,8e-05,6.34288]
[1777577632557,33.6,76448.62,0.1,0.06625,8e-05,6.34425]
[1777577637593,33.59,76449.6,0.1,0.06631,8e-05,6.34847]
[1777577642628,33.59,76450.7,0.1,0.06637,8e-05,6.35345]
[1777577647669,33.59,76451.01,0.1,0.06638,8e-05,6.35383]
[1777577652705,33.58,76452.68,0.1,0.06649,8e-05,6.3622]
[1777577657739,33.58,76452.08,0.1,0.06642,8e-05,6.35731]
[1777577660764,33.58,76441.84,0.1,0.06562,8e-05,6.29681]
[1777577665797,33.58,76442.03,0.1,0.06562,8e-05,6.29698]
[1777577670831,33.57,76442.9,0.1,0.06567,8e-05,6.30101]
[1777577675865,33.57,76440.37,0.1,0.06542,8e-05,6.2805]
[1777577680901,33.57,76439.41,0.1,0.06533,8e-05,6.274]
[1777577685936,33.57,76437.43,0.1,0.06517,8e-05,6.26162]
[1777577690972,33.57,76437.45,0.1,0.06516,8e-05,6.26091]
[1777577696008,33.56,76434.55,0.1,0.06493,8e-05,6.24337]
[1777577701042,33.56,76433.66,0.1,0.06485,8e-05,6.23771]
[1777577706076,33.56,76435.58,0.1,0.065,8e-05,6.24845]
[1777577711239,33.56,76441.92,0.1,0.06548,8e-05,6.28492]
[1777577717341,33.56,76440.92,0.1,0.06539,8e-05,6.27789]
[1777577723197,33.56,76440.53,0.1,0.06534,8e-05,6.27469]
[1777577728232,33.55,76441.24,0.1,0.06539,8e-05,6.27803]
[1777577731615,33.55,76447.39,0.1,0.06581,8e-05,6.3085]
[1777577732260,33.55,76452.83,0.1,0.06623,8e-05,6.34006]
[1777577736642,33.55,76455.23,0.1,0.0664,8e-05,6.35301]
[1777577737482,33.55,76454.59,0.1,0.06634,8e-05,6.3487]
[1777577743345,33.55,76454.79,0.1,0.06634,8e-05,6.34849]
[1777577749380,33.54,76455.48,0.1,0.06637,8e-05,6.35088]
[1777577754415,33.54,76453.12,0.1,0.06617,8e-05,6.33574]
[1777577758442,33.54,76441.91,0.1,0.06529,8e-05,6.26941]
[1777577763480,33.54,76441.1,0.1,0.06522,8e-05,6.2639]
[1777577768514,33.53,76441.35,0.1,0.06522,8e-05,6.26434]
[1777577773549,33.53,76440.6,0.1,0.06515,8e-05,6.25909]
[1777577778584,33.53,76441.19,0.1,0.06518,8e-05,6.2615]
[1777577783619,33.53,76438.86,0.1,0.06499,8e-05,6.24701]
[1777577788653,33.52,76438.39,0.1,0.06495,8e-05,6.24347]
[1777577793689,33.52,76437.73,0.1,0.06484,8e-05,6.23411]
[1777577798724,33.52,76436.97,0.1,0.06477,8e-05,6.22895]
[1777577803758,33.52,76438.69,0.1,0.0649,8e-05,6.23834]
[1777577809801,33.52,76438.22,0.1,0.06485,8e-05,6.23485]
[1777577814837,33.52,76438.47,0.1,0.06486,8e-05,6.23566]
[1777577819872,33.51,76438.52,0.1,0.06486,8e-05,6.2353]
[1777577824907,33.51,76444.95,0.1,0.06534,8e-05,6.27183]
[1777577826984,33.51,76445.11,0.1,0.06535,8e-05,6.27257]
[1777577827026,33.51,76449.7,0.1,0.0657,8e-05,6.29911]
[1777577827802,33.51,76449.7,0.1,0.0657,8e-05,6.29911]
[1777577827927,33.51,76449.93,0.1,0.06571,8e-05,6.30023]
[1777577832963,33.51,76451.01,0.1,0.06578,8e-05,6.30541]
[1777577837038,33.51,76453.75,0.1,0.06599,8e-05,6.32072]
[1777577837058,33.51,76462.64,0.1,0.06668,8e-05,6.37257]
[1777577840903,33.5,76461.05,0.1,0.06654,8e-05,6.36233]
[1777577841205,33.5,76461.73,0.1,0.06659,8e-05,6.36603]
[1777577847061,33.5,76463.9,0.1,0.06673,8e-05,6.37706]
[1777577852097,33.5,76465.11,0.1,0.06676,8e-05,6.37791]
[1777577857132,33.49,76464.88,0.1,0.06673,8e-05,6.37516]
[1777577861346,33.49,76451.23,0.1,0.06565,8e-05,6.29433]
[1777577867367,33.49,76448.26,0.1,0.06541,8e-05,6.27627]
[1777577870223,33.49,76437.58,0.1,0.06459,8e-05,6.21377]
[1777577875584,33.49,76428.87,0.1,0.06392,8e-05,6.16338]
[1777577881183,33.49,76431.44,0.1,0.06412,8e-05,6.17859]
[1777577890363,33.49,76435.47,0.1,0.06443,8e-05,6.20222]
[1777577895397,33.49,76436.19,0.1,0.06449,8e-05,6.2065]
[1777577900433,33.49,76442.59,0.1,0.06498,8e-05,6.24364]
[1777577905472,33.49,76440.67,0.1,0.06483,8e-05,6.23228]
[1777577910508,33.49,76434.1,0.1,0.06433,8e-05,6.19403]
[1777577912521,33.49,76423.14,0.1,0.06345,8e-05,6.12617]
[1777577915542,33.49,76410.79,0.1,0.06253,7e-05,6.05583]
[1777577917057,33.49,76409.33,0.1,0.06243,7e-05,6.04774]
[1777577921585,33.49,76396.49,0.1,0.06149,7e-05,5.976]
[1777577926622,33.5,76393.9,0.1,0.06132,7e-05,5.96311]
[1777577932662,33.5,76390.78,0.1,0.06113,7e-05,5.94788]
[1777577937696,33.51,76389.4,0.1,0.06105,7e-05,5.94181]
[1777577943596,33.51,76382.28,0.1,0.06054,7e-05,5.90283]
[1777577944747,33.51,76389.44,0.1,0.06108,7e-05,5.94396]
[1777577949770,33.52,76398.82,0.1,0.06179,7e-05,5.99869]
[1777577955822,33.52,76395.83,0.1,0.06159,7e-05,5.98348]
[1777577957908,33.52,76402.5,0.1,0.06209,7e-05,6.0216]
[1777577963754,33.52,76405.12,0.1,0.0623,7e-05,6.03764]
[1777577966234,33.52,76407.48,0.1,0.06248,7e-05,6.0514]
[1777577966283,33.52,76416.67,0.1,0.06317,8e-05,6.10407]
[1777577966902,33.52,76416.67,0.1,0.06317,8e-05,6.10407]
[1777577966992,33.52,76421.3,0.1,0.06351,8e-05,6.13071]
[1777577972941,33.52,76425.29,0.1,0.06377,8e-05,6.14903]
[1777577977975,33.53,76428.22,0.1,0.064,8e-05,6.16599]
[1777577983011,33.53,76430.07,0.1,0.06414,8e-05,6.17673]
[1777577988046,33.52,76438.66,0.1,0.06479,8e-05,6.22624]
[1777577991376,33.52,76438.95,0.1,0.06481,8e-05,6.22782]
[1777577992277,33.52,76440.02,0.1,0.06489,8e-05,6.23398]
[1777577992433,33.52,76446.68,0.1,0.0654,8e-05,6.27264]
[1777577997514,33.52,76449.87,0.1,0.06564,8e-05,6.29069]
[1777577997540,33.52,76450.04,0.1,0.06566,8e-05,6.29152]
[1777578003151,33.52,76434.09,0.1,0.06442,8e-05,6.198]
[1777578008187,33.52,76434.49,0.1,0.06445,8e-05,6.20027]
[1777578013221,33.52,76436.71,0.1,0.06462,8e-05,6.21318]
[1777578018257,33.52,76436.05,0.1,0.06457,8e-05,6.20951]
[1777578023296,33.52,76437.77,0.1,0.0647,8e-05,6.21974]
[1777578028331,33.52,76439.64,0.1,0.06485,8e-05,6.23072]
[1777578033366,33.52,76448.4,0.1,0.06548,8e-05,6.27692]
[1777578038402,33.52,76445.38,0.1,0.06524,8e-05,6.25912]
[1777578043436,33.52,76438.61,0.1,0.06472,8e-05,6.2196]
[1777578046710,33.52,76433.43,0.1,0.06433,8e-05,6.18967]
[1777578046805,33.52,76431.36,0.1,0.06417,8e-05,6.17777]
[1777578049697,33.52,76432.45,0.1,0.06425,8e-05,6.18423]
[1777578049780,33.52,76432.45,0.1,0.06426,8e-05,6.18432]
[1777578055522,33.52,76428.77,0.1,0.06398,8e-05,6.16363]
[1777578060560,33.52,76429.33,0.1,0.06403,8e-05,6.16754]
[1777578065595,33.53,76429.37,0.1,0.06405,8e-05,6.16833]
[1777578070625,33.53,76425.61,0.1,0.06377,8e-05,6.14727]
[1777578075660,33.53,76424.72,0.1,0.06371,8e-05,6.14279]
[1777578076284,33.53,76424.72,0.1,0.06371,8e-05,6.14279]
[1777578077674,33.53,76412.76,0.1,0.06281,7e-05,6.07443]
[1777578082709,33.53,76407.39,0.1,0.06243,7e-05,6.04503]
[1777578087745,33.54,76404.27,0.1,0.06221,7e-05,6.02848]
[1777578092779,33.54,76405.47,0.1,0.06227,7e-05,6.03174]
[1777578097814,33.54,76404.64,0.1,0.06222,7e-05,6.02799]
[1777578102851,33.54,76400.51,0.1,0.06193,7e-05,6.00569]
[1777578107885,33.55,76401.54,0.1,0.06202,7e-05,6.01247]
[1777578113796,33.55,76400.42,0.1,0.06195,7e-05,6.00678]
[1777578120778,33.55,76407.72,0.1,0.0625,7e-05,6.04923]
[1777578124164,33.55,76415.52,0.1,0.06309,8e-05,6.09417]
[1777578130043,33.55,76414.85,0.1,0.06305,8e-05,6.09076]
[1777578135075,33.55,76415.48,0.1,0.0631,8e-05,6.09478]
[1777578140110,33.55,76417.7,0.1,0.06327,8e-05,6.10784]
[1777578145146,33.55,76421.0,0.1,0.06352,8e-05,6.1271]
[1777578150180,33.55,76420.99,0.1,0.06353,8e-05,6.1273]
[1777578155215,33.55,76422.01,0.1,0.06356,8e-05,6.1287]
[1777578160941,33.55,76421.98,0.1,0.06356,8e-05,6.12876]
[1777578161472,33.56,76422.88,0.1,0.06363,8e-05,6.13397]
[1777578161529,33.56,76426.43,0.1,0.0639,8e-05,6.15441]
[1777578167299,33.56,76424.28,0.1,0.06374,8e-05,6.14216]
[1777578172520,33.56,76423.49,0.1,0.06368,8e-05,6.13778]
[1777578177913,33.56,76423.84,0.1,0.06371,8e-05,6.13991]
[1777578178377,33.56,76423.71,0.1,0.0637,8e-05,6.13923]
[1777578183412,33.56,76422.73,0.1,0.06363,8e-05,6.13378]
[1777578188447,33.56,76423.37,0.1,0.06368,8e-05,6.13766]
[1777578193951,33.56,76421.99,0.1,0.06358,8e-05,6.12999]
[1777578194489,33.56,76424.2,0.1,0.06375,8e-05,6.14279]
[1777578195401,33.56,76424.2,0.1,0.06375,8e-05,6.14279]
[1777578195444,33.56,76424.2,0.1,0.06375,8e-05,6.14279]
[1777578195510,33.56,76438.45,0.1,0.06483,8e-05,6.22505]
[1777578196026,33.56,76438.45,0.1,0.06483,8e-05,6.22505]
[1777578196916,33.56,76438.45,0.1,0.06483,8e-05,6.22505]
[1777578198873,33.56,76439.09,0.1,0.06488,8e-05,6.22858]
[1777578198974,33.56,76437.7,0.1,0.06477,8e-05,6.22033]
[1777578202590,33.56,76432.14,0.1,0.06434,8e-05,6.1881]
[1777578202592,33.56,76432.49,0.1,0.06437,8e-05,6.19009]
[1777578203975,33.56,76432.49,0.1,0.06437,8e-05,6.19009]
[1777578204559,33.56,76432.91,0.1,0.0644,8e-05,6.19246]
[1777578205254,33.56,76432.91,0.1,0.0644,8e-05,6.19246]
[1777578207156,33.56,76427.35,0.1,0.06398,8e-05,6.16033]
[1777578207581,33.56,76423.42,0.1,0.06368,8e-05,6.13773]
[1777578211546,33.56,76423.61,0.1,0.0637,8e-05,6.13896]
[1777578211610,33.56,76420.52,0.1,0.06342,8e-05,6.11653]
[1777578214003,33.56,76420.64,0.1,0.06343,8e-05,6.1173]
[1777578215636,33.56,76410.79,0.1,0.0627,7e-05,6.06124]
[1777578218925,33.56,76410.02,0.1,0.06264,7e-05,6.05719]
[1777578224700,33.56,76396.53,0.1,0.06166,7e-05,5.98194]
[1777578229738,33.57,76394.99,0.1,0.06157,7e-05,5.97465]
[1777578234771,33.57,76390.85,0.1,0.06128,7e-05,5.95254]
[1777578235421,33.57,76390.85,0.1,0.06128,7e-05,5.95254]
[1777578236926,33.57,76371.16,0.1,0.05985,7e-05,5.84252]
[1777578238524,33.57,76370.63,0.1,0.05982,7e-05,5.83998]
[1777578238807,33.57,76363.36,0.1,0.05931,7e-05,5.79992]
[1777578239166,33.57,76363.36,0.1,0.05931,7e-05,5.79992]
[1777578239814,33.57,76364.48,0.1,0.05939,7e-05,5.80668]
[1777578240299,33.57,76364.48,0.1,0.05939,7e-05,5.80668]
[1777578240915,33.57,76364.48,0.1,0.05939,7e-05,5.80668]
[1777578250892,33.59,76374.66,0.1,0.0602,7e-05,5.86885]
[1777578255745,33.59,76373.48,0.1,0.06013,7e-05,5.86408]
[1777578257490,33.59,76382.61,0.1,0.06081,7e-05,5.91622]
[1777578261492,33.6,76385.44,0.1,0.06103,7e-05,5.93357]
[1777578263533,33.6,76385.24,0.1,0.06103,7e-05,5.93312]
[1777578269018,33.6,76383.22,0.1,0.06091,7e-05,5.92375]
[1777578275060,33.61,76383.66,0.1,0.06093,7e-05,5.92387]
[1777578280095,33.61,76387.29,0.1,0.06121,7e-05,5.94584]
[1777578285129,33.61,76393.14,0.1,0.06166,7e-05,5.97999]
[1777578291171,33.62,76390.74,0.1,0.0615,7e-05,5.96784]
[1777578296207,33.62,76386.52,0.1,0.06121,7e-05,5.9454]
[1777578301242,33.62,76384.69,0.1,0.06109,7e-05,5.93655]
[1777578303438,33.62,76372.7,0.1,0.06023,7e-05,5.86994]
[1777578307284,33.63,76382.57,0.1,0.06096,7e-05,5.9267]
[1777578312319,33.63,76382.96,0.1,0.06101,7e-05,5.93047]
[1777578317354,33.64,76382.79,0.1,0.06102,7e-05,5.93109]
[1777578322392,33.64,76383.72,0.1,0.06111,7e-05,5.93791]
[1777578327426,33.64,76382.45,0.1,0.06104,7e-05,5.93239]
[1777578332460,33.65,76387.06,0.1,0.06135,7e-05,5.95524]
[1777578337496,33.65,76386.24,0.1,0.06131,7e-05,5.95205]
[1777578343369,33.65,76382.66,0.1,0.06107,7e-05,5.93317]
[1777578344758,33.65,76375.9,0.1,0.06058,7e-05,5.89586]
[1777578344814,33.66,76371.8,0.1,0.06029,7e-05,5.87329]
[1777578346784,33.66,76371.25,0.1,0.06026,7e-05,5.87062]
[1777578346831,33.66,76370.89,0.1,0.06024,7e-05,5.86902]
[1777578352044,33.66,76368.79,0.1,0.06011,7e-05,5.85896]
[1777578352849,33.66,76366.72,0.1,0.05996,7e-05,5.84783]
[1777578352887,33.66,76365.4,0.1,0.05987,7e-05,5.8409]
[1777578354876,33.66,76365.29,0.1,0.05987,7e-05,5.84073]
[1777578354889,33.67,76365.86,0.1,0.05992,7e-05,5.84435]
[1777578360659,33.67,76364.38,0.1,0.05985,7e-05,5.83874]
[1777578365692,33.68,76363.91,0.1,0.05984,7e-05,5.83835]
[1777578366920,33.68,76363.91,0.1,0.05984,7e-05,5.83835]
[1777578367058,33.68,76363.91,0.1,0.05984,7e-05,5.83835]
[1777578367233,33.68,76364.02,0.1,0.05986,7e-05,5.83984]
[1777578372742,33.68,76364.94,0.1,0.05996,7e-05,5.84725]
[1777578377775,33.69,76365.41,0.1,0.06002,7e-05,5.85208]
[1777578382811,33.69,76365.94,0.1,0.06009,7e-05,5.85726]
[1777578387337,33.7,76367.18,0.1,0.0602,7e-05,5.86592]
[1777578387846,33.7,76367.37,0.1,0.06022,7e-05,5.86741]
[1777578389018,33.7,76367.37,0.1,0.06022,7e-05,5.86741]
[1777578389382,33.7,76367.21,0.1,0.06021,7e-05,5.86695]
[1777578390046,33.7,76361.67,0.1,0.05982,7e-05,5.8365]
[1777578390607,33.7,76361.67,0.1,0.05982,7e-05,5.8365]
[1777578390866,33.7,76361.67,0.1,0.05983,7e-05,5.83693]
[1777578392756,33.7,76360.87,0.1,0.05973,7e-05,5.82832]
[1777578392881,33.71,76362.06,0.1,0.05982,7e-05,5.83544]
[1777578394183,33.71,76362.06,0.1,0.05982,7e-05,5.83544]
[1777578394894,33.71,76362.73,0.1,0.05988,7e-05,5.84015]
[1777578398301,33.71,76363.38,0.1,0.05995,7e-05,5.84526]
[1777578398923,33.71,76367.22,0.1,0.06023,7e-05,5.86717]
[1777578400124,33.71,76367.22,0.1,0.06023,7e-05,5.86717]
[1777578400212,33.71,76368.01,0.1,0.0603,7e-05,5.8725]
[1777578405972,33.72,76367.73,0.1,0.06031,7e-05,5.87329]
[1777578411006,33.73,76368.03,0.1,0.06037,7e-05,5.87738]
[1777578416042,33.73,76369.17,0.1,0.06048,7e-05,5.88619]
[1777578421078,33.74,76376.3,0.1,0.06103,7e-05,5.92838]
[1777578421648,33.74,76376.3,0.1,0.06103,7e-05,5.92838]
[1777578421663,33.74,76376.3,0.1,0.06103,7e-05,5.92838]
[1777578421665,33.74,76376.3,0.1,0.06103,7e-05,5.92838]
[1777578422085,33.74,76379.65,0.1,0.06128,7e-05,5.94761]
[1777578427119,33.74,76378.12,0.1,0.06119,7e-05,5.94099]
[1777578432157,33.75,76377.55,0.1,0.06118,7e-05,5.93973]
[1777578437192,33.75,76376.78,0.1,0.06115,7e-05,5.93767]
[1777578442228,33.76,76380.3,0.1,0.06143,7e-05,5.95925]
[1777578446949,33.76,76379.11,0.1,0.06136,7e-05,5.95392]
[1777578447262,33.76,76378.68,0.1,0.06134,7e-05,5.95184]
[1777578447758,33.76,76378.68,0.1,0.06134,7e-05,5.95184]
[1777578448269,33.76,76378.45,0.1,0.06132,7e-05,5.95088]
[1777578453304,33.76,76383.69,0.1,0.06168,7e-05,5.97727]
[1777578453653,33.76,76383.69,0.1,0.06168,7e-05,5.97727]
[1777578454195,33.76,76383.69,0.1,0.06168,7e-05,5.97727]
[1777578457629,33.77,76381.36,0.1,0.06153,7e-05,5.96504]
[1777578457715,33.77,76380.56,0.1,0.06147,7e-05,5.96084]
[1777578459582,33.77,76380.22,0.1,0.06145,7e-05,5.95923]
[1777578460089,33.77,76382.35,0.1,0.06161,7e-05,5.97151]
[1777578466394,33.77,76390.65,0.1,0.06224,7e-05,6.01986]
[1777578467516,33.77,76390.65,0.1,0.06224,7e-05,6.01986]
[1777578468488,33.77,76390.22,0.1,0.06221,7e-05,6.01763]
[1777578474451,33.78,76390.56,0.1,0.06226,7e-05,6.02091]
[1777578479198,33.78,76400.94,0.1,0.06303,7e-05,6.08029]
[1777578482111,33.78,76389.43,0.1,0.06218,7e-05,6.01526]
[1777578484758,33.78,76389.61,0.1,0.0622,7e-05,6.01666]
[1777578486752,33.78,76386.65,0.1,0.06199,7e-05,6.00037]
[1777578486766,33.78,76386.71,0.1,0.06199,7e-05,6.00091]
[1777578491630,33.78,76384.36,0.1,0.06183,7e-05,5.98849]
[1777578491640,33.78,76384.36,0.1,0.06183,7e-05,5.98849]
[1777578491644,33.78,76384.36,0.1,0.06183,7e-05,5.98849]
[1777578491867,33.78,76384.36,0.1,0.06183,7e-05,5.98849]
[1777578491908,33.78,76371.62,0.1,0.0609,7e-05,5.91715]
[1777578493812,33.78,76371.46,0.1,0.0609,7e-05,5.9166]
[1777578494432,33.78,76371.7,0.1,0.06092,7e-05,5.91828]
[1777578494445,33.78,76371.7,0.1,0.06092,7e-05,5.91828]
[1777578494533,33.79,76371.7,0.1,0.06092,7e-05,5.91862]
[1777578495695,33.79,76371.7,0.1,0.06092,7e-05,5.91862]
[1777578495792,33.79,76372.32,0.1,0.06097,7e-05,5.92242]
[1777578498922,33.79,76372.59,0.1,0.061,7e-05,5.92461]
[1777578498998,33.79,76377.96,0.1,0.0614,7e-05,5.95506]
[1777578501024,33.79,76378.31,0.1,0.06143,7e-05,5.95731]
[1777578502846,33.79,76382.05,0.1,0.06171,7e-05,5.97886]
[1777578503360,33.79,76382.05,0.1,0.06171,7e-05,5.97886]
[1777578506153,33.79,76381.21,0.1,0.06166,7e-05,5.97488]
[1777578506679,33.79,76382.94,0.1,0.06179,7e-05,5.98488]
[1777578506828,33.79,76382.94,0.1,0.06179,7e-05,5.98488]
[1777578506876,33.79,76384.59,0.1,0.06191,7e-05,5.99444]
[1777578508984,33.79,76384.59,0.1,0.06191,7e-05,5.99444]
[1777578509080,33.79,76384.59,0.1,0.06191,7e-05,5.99444]
[1777578509182,33.79,76390.9,0.1,0.06238,7e-05,6.03051]
[1777578511111,33.79,76391.56,0.1,0.06243,7e-05,6.03443]
[1777578511122,33.79,76391.56,0.1,0.06243,7e-05,6.03443]
[1777578511167,33.79,76391.45,0.1,0.06238,7e-05,6.02928]
[1777578517226,33.8,76391.41,0.1,0.06239,7e-05,6.03]
[1777578519953,33.8,76393.38,0.1,0.06255,7e-05,6.0417]
[1777578520958,33.8,76394.94,0.1,0.06266,7e-05,6.05069]
[1777578520968,33.8,76407.01,0.1,0.06357,8e-05,6.11947]
[1777578522379,33.8,76407.01,0.1,0.06357,8e-05,6.11947]
[1777578525334,33.8,76402.97,0.1,0.06327,7e-05,6.0966]
[1777578531339,33.8,76401.49,0.1,0.06316,7e-05,6.08877]
[1777578539906,33.8,76401.86,0.1,0.06321,7e-05,6.09189]
[1777578544942,33.8,76400.47,0.1,0.06311,7e-05,6.08445]
[1777578549979,33.81,76405.15,0.1,0.06346,7e-05,6.11156]
[1777578555012,33.81,76401.32,0.1,0.06318,7e-05,6.09006]
[1777578560051,33.81,76401.3,0.1,0.06318,7e-05,6.09027]
[1777578565085,33.81,76397.13,0.1,0.06288,7e-05,6.06705]
[1777578570120,33.81,76397.57,0.1,0.06292,7e-05,6.07004]
[1777578575157,33.81,76398.14,0.1,0.06292,7e-05,6.06904]
[1777578577136,33.81,76398.67,0.1,0.06296,7e-05,6.07214]
[1777578579078,33.81,76406.97,0.1,0.06359,8e-05,6.11955]
[1777578580960,33.81,76403.88,0.1,0.06336,7e-05,6.10191]
[1777578581392,33.81,76395.06,0.1,0.0627,7e-05,6.05184]
[1777578581780,33.81,76395.06,0.1,0.0627,7e-05,6.05184]
[1777578582208,33.81,76395.06,0.1,0.0627,7e-05,6.05195]
[1777578588249,33.81,76395.77,0.1,0.06276,7e-05,6.05662]
[1777578593284,33.81,76394.69,0.1,0.06269,7e-05,6.05103]
[1777578599326,33.82,76391.4,0.1,0.06245,7e-05,6.03322]
[1777578600897,33.82,76391.2,0.1,0.06244,7e-05,6.03224]
[1777578601866,33.82,76393.74,0.1,0.06263,7e-05,6.04676]
[1777578602019,33.82,76393.74,0.1,0.06263,7e-05,6.04676]
[1777578602495,33.82,76380.28,0.1,0.06164,7e-05,5.9708]
[1777578602920,33.82,76380.28,0.1,0.06164,7e-05,5.9708]
[1777578603359,33.82,76362.88,0.1,0.06038,7e-05,5.87355]
[1777578604440,33.82,76362.88,0.1,0.06038,7e-05,5.87355]
[1777578604507,33.82,76358.07,0.1,0.06003,7e-05,5.84658]
[1777578604597,33.82,76358.07,0.1,0.06003,7e-05,5.84658]
[1777578604681,33.82,76358.07,0.1,0.06003,7e-05,5.84658]
[1777578605373,33.82,76359.02,0.1,0.06009,7e-05,5.85167]
[1777578606469,33.82,76359.02,0.1,0.06009,7e-05,5.85167]
[1777578606475,33.82,76370.86,0.1,0.06096,7e-05,5.9185]
[1777578606572,33.82,76370.86,0.1,0.06096,7e-05,5.9185]
[1777578607391,33.82,76370.71,0.1,0.06095,7e-05,5.91766]
[1777578610189,33.82,76372.97,0.1,0.06112,7e-05,5.93125]
[1777578610411,33.82,76366.39,0.1,0.06065,7e-05,5.89446]
[1777578611042,33.82,76366.39,0.1,0.06065,7e-05,5.89446]
[1777578611416,33.82,76359.71,0.1,0.06017,7e-05,5.85762]
[1777578611530,33.82,76359.71,0.1,0.06017,7e-05,5.85762]
[1777578612017,33.82,76359.71,0.1,0.06017,7e-05,5.85762]
[1777578613383,33.82,76357.67,0.1,0.06003,7e-05,5.84717]
[1777578613431,33.82,76357.97,0.1,0.06006,7e-05,5.8493]
[1777578616281,33.82,76357.29,0.1,0.06002,7e-05,5.84585]
[1777578616416,33.82,76357.29,0.1,0.06002,7e-05,5.84585]
[1777578621858,33.82,76361.92,0.1,0.06034,7e-05,5.8708]
[1777578625198,33.82,76353.82,0.1,0.05974,7e-05,5.82458]
[1777578625515,33.82,76355.32,0.1,0.05985,7e-05,5.8329]
[1777578625883,33.82,76355.32,0.1,0.05985,7e-05,5.8329]
[1777578626522,33.82,76355.55,0.1,0.05987,7e-05,5.83419]
[1777578631751,33.82,76360.31,0.1,0.06017,7e-05,5.85598]
[1777578637599,33.81,76362.64,0.1,0.0603,7e-05,5.86621]
[1777578642635,33.81,76365.25,0.1,0.06044,7e-05,5.87737]
[1777578647669,33.8,76364.43,0.1,0.06034,7e-05,5.86941]
[1777578652703,33.79,76365.06,0.1,0.06034,7e-05,5.86956]
[1777578657740,33.78,76364.03,0.1,0.06022,7e-05,5.86051]
[1777578663011,33.78,76368.33,0.1,0.06051,7e-05,5.88285]
[1777578664022,33.78,76368.78,0.1,0.06054,7e-05,5.88519]
[1777578664033,33.78,76378.91,0.1,0.06127,7e-05,5.94172]
[1777578666638,33.78,76385.28,0.1,0.06175,7e-05,5.97834]
[1777578667417,33.78,76385.28,0.1,0.06175,7e-05,5.97834]
[1777578667460,33.78,76388.44,0.1,0.06199,7e-05,5.99645]
[1777578668052,33.78,76388.44,0.1,0.06199,7e-05,5.99645]
[1777578668054,33.78,76388.42,0.1,0.06199,7e-05,5.99664]
[1777578673851,33.78,76388.84,0.1,0.06204,7e-05,6.00066]
[1777578678910,33.78,76386.5,0.1,0.06186,7e-05,5.98637]
[1777578683920,33.78,76381.35,0.1,0.06146,7e-05,5.95632]
[1777578684588,33.78,76381.35,0.1,0.06146,7e-05,5.95632]
[1777578685700,33.78,76380.92,0.1,0.06143,7e-05,5.95371]
[1777578685935,33.78,76379.68,0.1,0.06134,7e-05,5.94655]
[1777578687740,33.78,76383.41,0.1,0.06161,7e-05,5.96713]
[1777578687948,33.78,76383.16,0.1,0.06159,7e-05,5.96572]
[1777578690229,33.78,76384.24,0.1,0.06166,7e-05,5.97158]
[1777578690293,33.78,76384.24,0.1,0.06166,7e-05,5.97158]
[1777578690312,33.78,76384.24,0.1,0.06166,7e-05,5.97158]
[1777578690351,33.78,76384.24,0.1,0.06166,7e-05,5.97158]
[1777578690356,33.78,76384.24,0.1,0.06166,7e-05,5.97158]
[1777578690420,33.78,76395.51,0.1,0.06249,7e-05,6.03499]
[1777578691730,33.78,76395.02,0.1,0.06245,7e-05,6.03193]
[1777578691807,33.78,76395.02,0.1,0.06245,7e-05,6.03193]
[1777578692194,33.78,76400.15,0.1,0.06278,7e-05,6.05598]
[1777578695849,33.77,76398.19,0.1,0.06262,7e-05,6.04375]
[1777578696010,33.77,76398.67,0.1,0.06266,7e-05,6.0461]
[1777578701045,33.77,76389.7,0.1,0.06199,7e-05,5.99556]
[1777578706085,33.77,76391.06,0.1,0.06207,7e-05,6.00164]
[1777578711121,33.76,76391.65,0.1,0.0621,7e-05,6.0034]
[1777578713105,33.76,76390.23,0.1,0.06199,7e-05,5.99507]
[1777578714031,33.76,76386.25,0.1,0.06169,7e-05,5.97232]
[1777578714144,33.76,76386.13,0.1,0.06168,7e-05,5.97135]
[1777578716155,33.76,76379.23,0.1,0.06117,7e-05,5.9323]
[1777578716195,33.76,76379.23,0.1,0.06117,7e-05,5.9323]
[1777578716230,33.76,76379.51,0.1,0.06118,7e-05,5.93305]
[1777578720365,33.76,76379.01,0.1,0.06113,7e-05,5.92964]
[1777578720466,33.76,76374.34,0.1,0.06079,7e-05,5.90328]
[1777578720698,33.76,76374.34,0.1,0.06079,7e-05,5.90328]
[1777578722324,33.76,76374.52,0.1,0.0608,7e-05,5.9041]
[1777578722335,33.76,76358.23,0.1,0.05962,7e-05,5.81319]
[1777578723568,33.76,76358.23,0.1,0.05962,7e-05,5.81319]
[1777578724212,33.76,76359.37,0.1,0.0597,7e-05,5.81886]
[1777578729248,33.76,76361.56,0.1,0.05985,7e-05,5.83091]
[1777578733885,33.76,76356.79,0.1,0.05951,7e-05,5.80438]
[1777578734283,33.76,76354.54,0.1,0.05935,7e-05,5.79193]
[1777578737758,33.76,76354.44,0.1,0.05934,7e-05,5.79147]
[1777578738315,33.76,76354.59,0.1,0.05935,7e-05,5.79233]
[1777578741333,33.76,76368.87,0.1,0.06038,7e-05,5.87178]
[1777578742074,33.76,76368.87,0.1,0.06038,7e-05,5.87178]
[1777578742339,33.76,76371.98,0.1,0.06061,7e-05,5.88906]
[1777578747374,33.76,76370.58,0.1,0.06053,7e-05,5.88328]
[1777578751427,33.76,76369.68,0.1,0.06048,7e-05,5.87953]
[1777578751488,33.76,76373.0,0.1,0.06069,7e-05,5.89385]
[1777578752594,33.76,76373.0,0.1,0.06069,7e-05,5.89385]
[1777578752630,33.77,76378.24,0.1,0.06108,7e-05,5.92404]
[1777578753224,33.77,76378.24,0.1,0.06108,7e-05,5.92404]
[1777578753416,33.77,76378.24,0.1,0.06108,7e-05,5.92404]
[1777578754777,33.77,76380.34,0.1,0.06124,7e-05,5.9362]
[1777578755637,33.77,76379.87,0.1,0.06121,7e-05,5.93427]
[1777578761472,33.77,76378.47,0.1,0.06113,7e-05,5.92831]
[1777578766515,33.78,76383.28,0.1,0.06151,7e-05,5.95732]
[1777578771545,33.78,76379.25,0.1,0.06124,7e-05,5.93637]
[1777578776581,33.79,76378.99,0.1,0.06124,7e-05,5.93658]
[1777578779095,33.79,76384.69,0.1,0.06167,7e-05,5.96921]
[1777578779602,33.79,76384.89,0.1,0.06169,7e-05,5.97062]
[1777578779835,33.79,76384.89,0.1,0.06169,7e-05,5.97062]
[1777578779920,33.79,76384.89,0.1,0.06169,7e-05,5.97062]
[1777578781402,33.79,76386.09,0.1,0.06178,7e-05,5.97765]
[1777578781411,33.79,76386.09,0.1,0.06178,7e-05,5.97765]
[1777578781615,33.79,76391.44,0.1,0.06218,7e-05,6.00806]
[1777578786651,33.79,76391.18,0.1,0.06217,7e-05,6.00772]
[1777578791273,33.79,76391.96,0.1,0.06224,7e-05,6.01279]
[1777578791291,33.79,76391.96,0.1,0.06224,7e-05,6.01279]
[1777578791676,33.79,76391.96,0.1,0.06224,7e-05,6.01279]
[1777578791687,33.79,76400.26,0.1,0.06286,7e-05,6.06017]
[1777578793052,33.79,76401.17,0.1,0.06293,7e-05,6.06548]
[1777578793757,33.79,76401.09,0.1,0.06292,7e-05,6.06502]
[1777578795353,33.8,76402.03,0.1,0.06299,7e-05,6.0705]
[1777578795429,33.8,76401.05,0.1,0.06292,7e-05,6.06506]
[1777578800751,33.8,76398.08,0.1,0.06271,7e-05,6.04902]
[1777578805990,33.8,76397.45,0.1,0.06268,7e-05,6.04616]
[1777578809564,33.8,76397.22,0.1,0.06266,7e-05,6.04515]
[1777578809615,33.8,76395.86,0.1,0.06256,7e-05,6.0377]
[1777578814850,33.8,76395.7,0.1,0.06252,7e-05,6.0327]
[1777578819885,33.8,76392.18,0.1,0.06227,7e-05,6.01346]
[1777578824919,33.81,76390.43,0.1,0.06215,7e-05,6.00431]
[1777578829954,33.81,76391.11,0.1,0.06221,7e-05,6.00889]
[1777578835260,33.81,76387.17,0.1,0.06192,7e-05,5.98728]
[1777578836819,33.81,76390.9,0.1,0.0622,7e-05,6.00882]
[1777578837500,33.81,76390.9,0.1,0.0622,7e-05,6.00882]
[1777578840220,33.81,76386.04,0.1,0.06185,7e-05,5.98173]
[1777578840318,33.81,76386.04,0.1,0.06185,7e-05,5.98173]
[1777578842072,33.81,76382.81,0.1,0.06162,7e-05,5.96392]
[1777578842107,33.81,76380.61,0.1,0.06145,7e-05,5.95124]
[1777578848080,33.81,76380.13,0.1,0.0614,7e-05,5.94698]
[1777578853115,33.81,76386.47,0.1,0.06187,7e-05,5.98335]
[1777578858151,33.81,76387.34,0.1,0.06195,7e-05,5.9893]
[1777578861323,33.81,76397.42,0.1,0.0627,7e-05,6.04688]
[1777578865200,33.81,76386.46,0.1,0.0619,7e-05,5.98557]
[1777578870235,33.82,76390.95,0.1,0.06225,7e-05,6.01195]
[1777578875269,33.82,76391.75,0.1,0.06227,7e-05,6.01264]
[1777578880292,33.82,76397.24,0.1,0.06269,7e-05,6.04442]
[1777578886553,33.82,76386.23,0.1,0.06189,7e-05,5.98354]
[1777578891385,33.83,76371.97,0.1,0.06087,7e-05,5.90467]
[1777578896625,33.82,76363.94,0.1,0.06027,7e-05,5.85912]
[1777578901078,33.82,76362.38,0.1,0.06015,7e-05,5.84993]
[1777578901220,33.82,76362.38,0.1,0.06015,7e-05,5.84993]
[1777578901470,33.82,76353.78,0.1,0.05954,7e-05,5.80214]
[1777578902465,33.82,76342.63,0.1,0.05874,7e-05,5.74062]
[1777578907533,33.82,76336.47,0.1,0.05828,7e-05,5.70485]
[1777578913547,33.81,76339.3,0.1,0.05844,7e-05,5.71744]
[1777578918581,33.81,76337.97,0.1,0.05832,7e-05,5.70775]
[1777578920595,33.8,76328.38,0.1,0.05764,7e-05,5.65442]
[1777578925241,33.8,76335.06,0.1,0.05808,7e-05,5.68925]
[1777578930665,33.79,76337.35,0.1,0.05821,7e-05,5.69927]
[1777578935700,33.79,76336.51,0.1,0.05808,7e-05,5.68766]
[1777578940735,33.78,76337.55,0.1,0.05813,7e-05,5.69144]
[1777578945770,33.78,76337.29,0.1,0.05808,7e-05,5.68814]
[1777578950807,33.77,76339.65,0.1,0.05822,7e-05,5.69918]
[1777578955840,33.77,76345.0,0.1,0.05857,7e-05,5.72642]
[1777578960875,33.76,76344.66,0.1,0.05852,7e-05,5.72243]
[1777578965910,33.76,76343.84,0.1,0.05844,7e-05,5.71584]
[1777578970946,33.75,76351.27,0.1,0.05894,7e-05,5.75468]
[1777578975980,33.75,76353.54,0.1,0.05907,7e-05,5.76485]
[1777578981021,33.74,76354.12,0.1,0.05908,7e-05,5.76567]
[1777578986055,33.74,76352.15,0.1,0.05891,7e-05,5.75242]
[1777578991092,33.73,76353.68,0.1,0.05894,7e-05,5.75384]
[1777578996127,33.73,76352.52,0.1,0.05883,7e-05,5.74503]
[1777579001162,33.72,76351.47,0.1,0.05872,7e-05,5.73688]
[1777579006196,33.71,76352.93,0.1,0.05879,7e-05,5.74259]
[1777579011234,33.71,76354.73,0.1,0.05889,7e-05,5.75022]
[1777579016271,33.7,76363.81,0.1,0.05951,7e-05,5.79808]
[1777579021304,33.7,76362.74,0.1,0.0594,7e-05,5.78959]
[1777579026338,33.69,76369.89,0.1,0.05988,7e-05,5.82655]
[1777579031374,33.68,76368.94,0.1,0.05977,7e-05,5.81843]
[1777579036409,33.68,76368.69,0.1,0.05972,7e-05,5.81426]
[1777579041444,33.67,76367.32,0.1,0.0596,7e-05,5.80531]
[1777579044523,33.67,76367.76,0.1,0.05962,7e-05,5.80659]
[1777579044608,33.67,76384.48,0.1,0.06082,7e-05,5.89941]
[1777579045374,33.67,76384.48,0.1,0.06082,7e-05,5.89941]
[1777579045473,33.67,76384.48,0.1,0.06082,7e-05,5.89922]
[1777579050508,33.67,76384.3,0.1,0.0608,7e-05,5.89776]
[1777579053912,33.67,76383.61,0.1,0.0607,7e-05,5.88881]
[1777579054535,33.67,76388.75,0.1,0.06107,7e-05,5.91725]
[1777579059570,33.67,76388.3,0.1,0.06106,7e-05,5.91658]
[1777579064606,33.68,76385.67,0.1,0.06089,7e-05,5.90363]
[1777579069643,33.68,76384.02,0.1,0.06079,7e-05,5.89616]
[1777579074682,33.68,76378.38,0.1,0.06039,7e-05,5.86496]
[1777579079753,33.68,76379.6,0.1,0.06047,7e-05,5.87127]
[1777579084753,33.68,76378.64,0.1,0.06041,7e-05,5.8664]
[1777579089787,33.69,76379.06,0.1,0.06047,7e-05,5.87077]
[1777579092812,33.69,76378.82,0.1,0.06046,7e-05,5.87023]
[1777579092825,33.69,76367.5,0.1,0.05964,7e-05,5.807]
[1777579093495,33.69,76367.5,0.1,0.05964,7e-05,5.807]
[1777579093816,33.69,76367.69,0.1,0.05965,7e-05,5.80802]
[1777579098099,33.69,76368.66,0.1,0.05971,7e-05,5.81272]
[1777579098850,33.69,76368.67,0.1,0.05971,7e-05,5.81275]
[1777579099858,33.69,76354.91,0.1,0.05873,7e-05,5.73657]
[1777579104894,33.68,76354.51,0.1,0.05868,7e-05,5.73303]
[1777579109929,33.68,76357.35,0.1,0.05889,7e-05,5.74918]
[1777579114964,33.68,76364.57,0.1,0.05937,7e-05,5.78472]
[1777579119999,33.68,76366.1,0.1,0.05948,7e-05,5.79336]
[1777579120140,33.68,76366.1,0.1,0.05948,7e-05,5.79336]
[1777579120793,33.68,76366.1,0.1,0.05948,7e-05,5.79336]
[1777579123547,33.68,76367.0,0.1,0.05954,7e-05,5.79839]
[1777579124028,33.68,76367.08,0.1,0.05955,7e-05,5.79884]
[1777579124619,33.68,76367.08,0.1,0.05955,7e-05,5.79884]
[1777579125033,33.68,76369.28,0.1,0.05971,7e-05,5.81106]
[1777579130546,33.68,76368.73,0.1,0.05967,7e-05,5.80797]
[1777579130610,33.69,76368.59,0.1,0.05966,7e-05,5.80769]
[1777579131872,33.69,76368.59,0.1,0.05966,7e-05,5.80769]
[1777579131923,33.69,76367.84,0.1,0.05962,7e-05,5.80454]
[1777579132642,33.69,76367.84,0.1,0.05962,7e-05,5.80454]
[1777579132654,33.69,76368.53,0.1,0.05967,7e-05,5.80838]
[1777579138125,33.69,76373.31,0.1,0.06006,7e-05,5.83793]
[1777579140311,33.7,76371.86,0.1,0.05996,7e-05,5.83031]
[1777579140936,33.7,76371.86,0.1,0.05996,7e-05,5.83031]
[1777579144056,33.7,76372.85,0.1,0.06005,7e-05,5.83773]
[1777579144773,33.7,76372.85,0.1,0.06005,7e-05,5.83773]
[1777579153231,33.71,76373.78,0.1,0.06018,7e-05,5.84728]
[1777579157399,33.71,76379.1,0.1,0.06058,7e-05,5.87826]
[1777579157429,33.71,76381.08,0.1,0.06073,7e-05,5.88972]
[1777579163300,33.72,76379.04,0.1,0.06061,7e-05,5.88053]
[1777579168336,33.72,76376.82,0.1,0.06048,7e-05,5.87008]
[1777579173371,33.73,76375.77,0.1,0.06038,7e-05,5.86153]
[1777579178406,33.73,76379.77,0.1,0.0607,7e-05,5.88583]
[1777579183442,33.74,76377.84,0.1,0.06058,7e-05,5.87682]
[1777579188480,33.74,76377.75,0.1,0.0606,7e-05,5.87823]
[1777579191064,33.74,76381.1,0.1,0.06085,7e-05,5.89737]
[1777579192026,33.74,76390.34,0.1,0.06154,7e-05,5.95]
[1777579192979,33.75,76404.74,0.1,0.06261,7e-05,6.0317]
[1777579194849,33.75,76401.41,0.1,0.06236,7e-05,6.01326]
[1777579194996,33.75,76401.41,0.1,0.06236,7e-05,6.01326]
[1777579195035,33.75,76401.02,0.1,0.06234,7e-05,6.01124]
[1777579195613,33.75,76401.02,0.1,0.06234,7e-05,6.01124]
[1777579196350,33.75,76402.11,0.1,0.06242,7e-05,6.01742]
[1777579196942,33.75,76402.11,0.1,0.06242,7e-05,6.01742]
[1777579198621,33.75,76371.15,0.1,0.06016,7e-05,5.84412]
[1777579201531,33.75,76367.81,0.1,0.05991,7e-05,5.82528]
[1777579202213,33.75,76363.2,0.1,0.05958,7e-05,5.79963]
[1777579202587,33.75,76363.2,0.1,0.05958,7e-05,5.79961]
[1777579207071,33.75,76365.77,0.1,0.05979,7e-05,5.81546]
[1777579207507,33.75,76365.62,0.1,0.05978,7e-05,5.81514]
[1777579207550,33.75,76365.62,0.1,0.05978,7e-05,5.81514]
[1777579207929,33.75,76365.62,0.1,0.05978,7e-05,5.81514]
[1777579208024,33.75,76343.71,0.1,0.05822,7e-05,5.69418]
[1777579211645,33.75,76343.32,0.1,0.05818,7e-05,5.69047]
[1777579211654,33.75,76343.32,0.1,0.05818,7e-05,5.69047]
[1777579211732,33.75,76345.13,0.1,0.0583,7e-05,5.69996]
[1777579215873,33.74,76358.32,0.1,0.05921,7e-05,5.7708]
[1777579217022,33.74,76358.32,0.1,0.05921,7e-05,5.7708]
[1777579217063,33.74,76361.97,0.1,0.05946,7e-05,5.79049]
[1777579217621,33.74,76361.97,0.1,0.05946,7e-05,5.79049]
[1777579217693,33.74,76361.83,0.1,0.05945,7e-05,5.78914]
[1777579222728,33.74,76361.04,0.1,0.05937,7e-05,5.78308]
[1777579224741,33.73,76345.34,0.1,0.05824,7e-05,5.69538]
[1777579229973,33.73,76353.57,0.1,0.05879,7e-05,5.73843]
[1777579235835,33.72,76349.72,0.1,0.05844,7e-05,5.70962]
[1777579240852,33.72,76357.19,0.1,0.05894,7e-05,5.74848]
[1777579245890,33.71,76361.15,0.1,0.05918,7e-05,5.76769]
[1777579250926,33.71,76364.92,0.1,0.05945,7e-05,5.78824]
[1777579255966,33.71,76369.66,0.1,0.05981,7e-05,5.81601]
[1777579261000,33.72,76372.26,0.1,0.06003,7e-05,5.83276]
[1777579261716,33.72,76372.26,0.1,0.06003,7e-05,5.83276]
[1777579262007,33.72,76360.37,0.1,0.05918,7e-05,5.76723]
[1777579263014,33.72,76347.25,0.1,0.05825,7e-05,5.69487]
[1777579268047,33.72,76352.42,0.1,0.0586,7e-05,5.72202]
[1777579273092,33.71,76353.53,0.1,0.05866,7e-05,5.72679]
[1777579276680,33.71,76355.03,0.1,0.05876,7e-05,5.73465]
[1777579278445,33.71,76361.51,0.1,0.05921,7e-05,5.76945]
[1777579279128,33.71,76364.79,0.1,0.05944,7e-05,5.78769]
[1777579280801,33.71,76365.08,0.1,0.05946,7e-05,5.78934]
[1777579281141,33.71,76364.97,0.1,0.05946,7e-05,5.78877]
[1777579285705,33.71,76364.43,0.1,0.05942,7e-05,5.78592]
[1777579286179,33.71,76366.26,0.1,0.05955,7e-05,5.79611]
[1777579287660,33.71,76366.01,0.1,0.05953,7e-05,5.79474]
[1777579288191,33.71,76364.82,0.1,0.05945,7e-05,5.78816]
[1777579289816,33.71,76362.43,0.1,0.05928,7e-05,5.77494]
[1777579290206,33.71,76362.8,0.1,0.0593,7e-05,5.77703]
[1777579291073,33.71,76362.8,0.1,0.0593,7e-05,5.77703]
[1777579291212,33.71,76363.03,0.1,0.05928,7e-05,5.77371]
[1777579291738,33.71,76363.03,0.1,0.05928,7e-05,5.77371]
[1777579292220,33.71,76362.9,0.1,0.05927,7e-05,5.77303]
[1777579298131,33.71,76372.15,0.1,0.05994,7e-05,5.82503]
[1777579298219,33.71,76371.94,0.1,0.05993,7e-05,5.82433]
[1777579303298,33.72,76377.62,0.1,0.06038,7e-05,5.85867]
[1777579306573,33.72,76373.76,0.1,0.0601,7e-05,5.83756]
[1777579306627,33.72,76366.58,0.1,0.0596,7e-05,5.79856]
[1777579312360,33.72,76367.8,0.1,0.05969,7e-05,5.80591]
[1777579316389,33.72,76377.47,0.1,0.06039,7e-05,5.85961]
[1777579317427,33.72,76377.47,0.1,0.06039,7e-05,5.85961]
[1777579317627,33.72,76377.67,0.1,0.0604,7e-05,5.86063]
[1777579321679,33.73,76377.56,0.1,0.06041,7e-05,5.86123]
[1777579321707,33.73,76380.12,0.1,0.0606,7e-05,5.87595]
[1777579323043,33.73,76380.12,0.1,0.0606,7e-05,5.87595]
[1777579323056,33.73,76380.12,0.1,0.0606,7e-05,5.87595]
[1777579323139,33.73,76381.51,0.1,0.06071,7e-05,5.88413]
[1777579327065,33.73,76382.34,0.1,0.06079,7e-05,5.88991]
[1777579327078,33.73,76382.34,0.1,0.06079,7e-05,5.88991]
[1777579327155,33.73,76382.63,0.1,0.06081,7e-05,5.8919]
[1777579331496,33.74,76371.14,0.1,0.06,7e-05,5.8297]
[1777579334748,33.74,76361.35,0.1,0.05932,7e-05,5.77689]
[1777579339783,33.74,76355.83,0.1,0.05893,7e-05,5.74663]
[1777579345826,33.74,76367.22,0.1,0.05975,7e-05,5.81005]
[1777579351640,33.74,76369.87,0.1,0.0599,7e-05,5.82039]
[1777579356672,33.75,76366.45,0.1,0.05969,7e-05,5.8037]
[1777579361708,33.75,76365.15,0.1,0.05959,7e-05,5.79633]
[1777579366744,33.75,76367.23,0.1,0.05974,7e-05,5.8077]
[1777579371778,33.75,76362.3,0.1,0.05938,7e-05,5.78022]
[1777579376819,33.75,76360.46,0.1,0.05926,7e-05,5.77104]
[1777579380846,33.75,76349.59,0.1,0.05849,7e-05,5.71113]
[1777579385881,33.75,76355.77,0.1,0.05894,7e-05,5.74564]
[1777579390916,33.75,76356.48,0.1,0.05899,7e-05,5.74982]
[1777579395950,33.75,76357.07,0.1,0.05903,7e-05,5.75336]
[1777579400987,33.75,76359.54,0.1,0.05921,7e-05,5.7673]
[1777579406021,33.75,76358.41,0.1,0.05914,7e-05,5.76128]
[1777579411056,33.75,76360.7,0.1,0.05926,7e-05,5.76956]
[1777579416092,33.76,76365.14,0.1,0.05959,7e-05,5.79478]
[1777579421126,33.76,76366.91,0.1,0.05975,7e-05,5.80715]
[1777579423990,33.76,76366.38,0.1,0.05972,7e-05,5.8052]
[1777579424148,33.76,76366.26,0.1,0.05971,7e-05,5.80453]
[1777579425675,33.76,76366.17,0.1,0.05971,7e-05,5.80402]
[1777579426162,33.76,76367.59,0.1,0.05981,7e-05,5.8119]
[1777579431199,33.77,76371.81,0.1,0.06014,7e-05,5.83714]
[1777579436238,33.77,76374.85,0.1,0.06039,7e-05,5.85631]
[1777579441272,33.77,76375.57,0.1,0.06045,7e-05,5.86092]
[1777579446306,33.77,76375.02,0.1,0.0604,7e-05,5.85743]
[1777579451340,33.77,76367.22,0.1,0.05984,7e-05,5.8139]
[1777579456378,33.77,76362.14,0.1,0.05947,7e-05,5.78586]
[1777579461411,33.77,76360.14,0.1,0.05933,7e-05,5.77516]
[1777579467451,33.77,76363.12,0.1,0.05955,7e-05,5.79181]
[1777579472486,33.77,76361.75,0.1,0.05941,7e-05,5.77968]
[1777579477523,33.78,76360.97,0.1,0.05936,7e-05,5.77555]
[1777579482557,33.78,76361.32,0.1,0.05938,7e-05,5.77768]
[1777579487592,33.78,76358.93,0.1,0.05922,7e-05,5.76467]
[1777579492626,33.78,76357.37,0.1,0.05911,7e-05,5.7564]
[1777579497662,33.78,76355.31,0.1,0.05897,7e-05,5.74533]
[1777579502698,33.78,76358.17,0.1,0.05919,7e-05,5.7625]
[1777579507731,33.79,76361.33,0.1,0.05945,7e-05,5.78259]
[1777579512771,33.79,76354.58,0.1,0.059,7e-05,5.74791]
[1777579517802,33.8,76351.45,0.1,0.05879,7e-05,5.73151]
[1777579522836,33.8,76353.16,0.1,0.05894,7e-05,5.74284]
[1777579527872,33.81,76354.65,0.1,0.05908,7e-05,5.75394]
[1777579530893,33.81,76366.57,0.1,0.05995,7e-05,5.8215]
[1777579536484,33.82,76365.56,0.1,0.05986,7e-05,5.8131]
[1777579538358,33.82,76366.45,0.1,0.05994,7e-05,5.81898]
[1777579538438,33.82,76366.12,0.1,0.05992,7e-05,5.81761]
[1777579539796,33.82,76367.85,0.1,0.06005,7e-05,5.82767]
[1777579540370,33.82,76367.85,0.1,0.06005,7e-05,5.82767]
[1777579540380,33.82,76369.87,0.1,0.0602,7e-05,5.83935]
[1777579545999,33.83,76368.57,0.1,0.06014,7e-05,5.83463]
[1777579551034,33.83,76369.55,0.1,0.06024,7e-05,5.84211]
[1777579556069,33.84,76369.6,0.1,0.06027,7e-05,5.84444]
[1777579561104,33.84,76370.8,0.1,0.06038,7e-05,5.85316]
[1777579566141,33.85,76371.43,0.1,0.06046,7e-05,5.85868]
[1777579571179,33.85,76368.07,0.1,0.06024,7e-05,5.84206]
[1777579576214,33.86,76368.95,0.1,0.06033,7e-05,5.84905]
[1777579577938,33.86,76368.75,0.1,0.06032,7e-05,5.84835]
[1777579578128,33.86,76368.75,0.1,0.06032,7e-05,5.84835]
[1777579578229,33.86,76369.5,0.1,0.06038,7e-05,5.85294]
[1777579579457,33.86,76342.98,0.1,0.05849,7e-05,5.70691]
[1777579579650,33.86,76342.98,0.1,0.05849,7e-05,5.70691]
[1777579580244,33.86,76343.11,0.1,0.05851,7e-05,5.70818]
[1777579585455,33.87,76345.33,0.1,0.0587,7e-05,5.72288]
[1777579590417,33.87,76346.35,0.1,0.05881,7e-05,5.73149]
[1777579590447,33.87,76346.49,0.1,0.05883,7e-05,5.73285]
[1777579596356,33.88,76350.15,0.1,0.05909,7e-05,5.75193]
[1777579596661,33.88,76350.15,0.1,0.05909,7e-05,5.75193]
[1777579597363,33.88,76352.45,0.1,0.05926,7e-05,5.76518]
[1777579602402,33.89,76356.3,0.1,0.05957,7e-05,5.78909]
[1777579607434,33.9,76354.32,0.1,0.05947,7e-05,5.78073]
[1777579612468,33.9,76353.9,0.1,0.05947,7e-05,5.78101]
[1777579616515,33.91,76353.84,0.1,0.05948,7e-05,5.78171]
[1777579617503,33.91,76352.18,0.1,0.05938,7e-05,5.7741]
[1777579617842,33.91,76352.18,0.1,0.05938,7e-05,5.7741]
[1777579618510,33.91,76351.61,0.1,0.05935,7e-05,5.77148]
[1777579618631,33.91,76351.61,0.1,0.05935,7e-05,5.77148]
[1777579619522,33.91,76350.12,0.1,0.05925,7e-05,5.76381]
[1777579623213,33.92,76343.54,0.1,0.05881,7e-05,5.72996]
[1777579624552,33.92,76325.77,0.1,0.05757,7e-05,5.6331]
[1777579625563,33.92,76312.62,0.1,0.05665,7e-05,5.56159]
[1777579627576,33.92,76326.19,0.1,0.05758,7e-05,5.63448]
[1777579632608,33.92,76327.78,0.1,0.0577,7e-05,5.64323]
[1777579638652,33.92,76324.9,0.1,0.05752,7e-05,5.62928]
[1777579643691,33.92,76328.31,0.1,0.05778,7e-05,5.64989]
[1777579648726,33.93,76327.09,0.1,0.0577,7e-05,5.64369]
[1777579653761,33.92,76325.83,0.1,0.05756,7e-05,5.63168]
[1777579658796,33.92,76324.44,0.1,0.05744,7e-05,5.62177]
[1777579662842,33.92,76325.29,0.1,0.05748,7e-05,5.62499]
[1777579662931,33.91,76330.33,0.1,0.05782,7e-05,5.65191]
[1777579663657,33.91,76330.33,0.1,0.05782,7e-05,5.65191]
[1777579663831,33.91,76330.83,0.1,0.05785,7e-05,5.65412]
[1777579668866,33.91,76332.77,0.1,0.05799,7e-05,5.66523]
[1777579674908,33.91,76334.93,0.1,0.05812,7e-05,5.67519]
[1777579679943,33.91,76335.19,0.1,0.05812,7e-05,5.67473]
[1777579685984,33.9,76338.84,0.1,0.05837,7e-05,5.69414]
[1777579691237,33.91,76340.05,0.1,0.05846,7e-05,5.70131]
[1777579696909,33.91,76340.57,0.1,0.0585,7e-05,5.70471]
[1777579697179,33.91,76342.11,0.1,0.05861,7e-05,5.71325]
[1777579699810,33.91,76345.45,0.1,0.05885,7e-05,5.73178]
[1777579700082,33.91,76345.52,0.1,0.05886,7e-05,5.73223]
[1777579709145,33.91,76345.91,0.1,0.05889,7e-05,5.73508]
[1777579710607,33.91,76345.91,0.1,0.05889,7e-05,5.73508]
[1777579710617,33.91,76346.08,0.1,0.05891,7e-05,5.7361]
[1777579716667,33.91,76349.15,0.1,0.05909,7e-05,5.74874]
[1777579717201,33.91,76348.93,0.1,0.05907,7e-05,5.74767]
[1777579722237,33.91,76347.84,0.1,0.059,7e-05,5.74203]
[1777579726466,33.91,76347.24,0.1,0.05896,7e-05,5.739]
[1777579726494,33.91,76349.23,0.1,0.0591,7e-05,5.75003]
[1777579726972,33.91,76349.23,0.1,0.0591,7e-05,5.75003]
[1777579727122,33.91,76349.23,0.1,0.0591,7e-05,5.75003]
[1777579729286,33.91,76360.27,0.1,0.05989,7e-05,5.81108]
[1777579735328,33.92,76364.89,0.1,0.06025,7e-05,5.83826]
[1777579740363,33.92,76364.58,0.1,0.06025,7e-05,5.83864]
[1777579744186,33.92,76363.42,0.1,0.06019,7e-05,5.83342]
[1777579744396,33.93,76361.41,0.1,0.06005,7e-05,5.82269]
[1777579745598,33.93,76361.41,0.1,0.06005,7e-05,5.82269]
[1777579745614,33.93,76358.17,0.1,0.05982,7e-05,5.80519]
[1777579750302,33.93,76357.49,0.1,0.05979,7e-05,5.80322]
[1777579750304,33.93,76357.49,0.1,0.0598,7e-05,5.80367]
[1777579752555,33.93,76358.66,0.1,0.05989,7e-05,5.81059]
[1777579752570,33.93,76358.51,0.1,0.05988,7e-05,5.81021]
[1777579753120,33.93,76358.51,0.1,0.05988,7e-05,5.81021]
[1777579753455,33.94,76358.24,0.1,0.05987,7e-05,5.80916]
[1777579754722,33.94,76358.24,0.1,0.05987,7e-05,5.80916]
[1777579755550,33.94,76357.71,0.1,0.05984,7e-05,5.8071]
[1777579760989,33.94,76355.72,0.1,0.05973,7e-05,5.79831]
[1777579761730,33.94,76355.59,0.1,0.05973,7e-05,5.79848]
[1777579761758,33.94,76355.59,0.1,0.05973,7e-05,5.79848]
[1777579762516,33.94,76355.41,0.1,0.05972,7e-05,5.79749]
[1777579764495,33.95,76355.42,0.1,0.05973,7e-05,5.79799]
[1777579764563,33.95,76355.59,0.1,0.05975,7e-05,5.79938]
[1777579769568,33.95,76354.66,0.1,0.05971,7e-05,5.79647]
[1777579774600,33.96,76355.33,0.1,0.05974,7e-05,5.79771]
[1777579779636,33.96,76355.86,0.1,0.05981,7e-05,5.80284]
[1777579785678,33.97,76355.83,0.1,0.05984,7e-05,5.8052]
[1777579790064,33.97,76355.95,0.1,0.05987,7e-05,5.80754]
[1777579795348,33.98,76357.29,0.1,0.06,7e-05,5.81743]
[1777579795747,33.98,76356.96,0.1,0.05998,7e-05,5.81601]
[1777579795866,33.98,76356.96,0.1,0.05998,7e-05,5.81601]
[1777579796754,33.98,76356.8,0.1,0.05997,7e-05,5.81553]
[1777579801791,33.99,76355.81,0.1,0.05993,7e-05,5.81209]
[1777579803227,33.99,76355.43,0.1,0.05991,7e-05,5.8104]
[1777579803758,33.99,76355.43,0.1,0.05991,7e-05,5.8104]
[1777579812080,33.99,76356.01,0.1,0.06,7e-05,5.81724]
[1777579818468,34.0,76355.68,0.1,0.06,7e-05,5.81742]
[1777579822516,34.0,76355.33,0.1,0.05998,7e-05,5.81588]
[1777579824543,34.0,76355.24,0.1,0.06,7e-05,5.817]
[1777579829989,34.01,76359.82,0.1,0.06037,7e-05,5.84551]
[1777579833002,34.01,76359.27,0.1,0.06029,7e-05,5.83859]
[1777579833024,34.01,76359.32,0.1,0.0603,7e-05,5.83927]
[1777579833875,34.01,76359.32,0.1,0.0603,7e-05,5.83927]
[1777579833976,34.02,76359.16,0.1,0.0603,7e-05,5.83881]
[1777579835448,34.02,76359.16,0.1,0.0603,7e-05,5.83881]
[1777579835537,34.02,76359.0,0.1,0.06029,7e-05,5.83834]
[1777579836749,34.02,76359.0,0.1,0.06029,7e-05,5.83834]
[1777579837037,34.02,76358.87,0.1,0.06029,7e-05,5.83846]
[1777579842291,34.02,76358.54,0.1,0.0603,7e-05,5.83871]
[1777579844711,34.02,76358.41,0.1,0.06029,7e-05,5.8384]
[1777579844752,34.03,76357.21,0.1,0.06021,7e-05,5.83218]
[1777579846774,34.03,76357.21,0.1,0.06022,7e-05,5.83259]
[1777579846812,34.03,76356.77,0.1,0.0602,7e-05,5.83099]
[1777579848601,34.03,76356.77,0.1,0.0602,7e-05,5.83099]
[1777579848674,34.03,76353.45,0.1,0.05996,7e-05,5.81308]
[1777579854157,34.04,76358.08,0.1,0.06033,7e-05,5.84117]
[1777579860691,34.04,76357.89,0.1,0.06034,7e-05,5.8417]
[1777579860721,34.04,76358.25,0.1,0.06037,7e-05,5.84447]
[1777579865047,34.05,76353.97,0.1,0.06008,7e-05,5.82234]
[1777579865235,34.05,76352.65,0.1,0.06,7e-05,5.81548]
[1777579870270,34.05,76353.19,0.1,0.06006,7e-05,5.82063]
[1777579872038,34.05,76353.41,0.1,0.06008,7e-05,5.82227]
[1777579872501,34.05,76353.28,0.1,0.06008,7e-05,5.82197]
[1777579873424,34.05,76353.28,0.1,0.06008,7e-05,5.82197]
[1777579881347,34.06,76352.98,0.1,0.06011,7e-05,5.82408]
[1777579887389,34.06,76345.37,0.1,0.05958,7e-05,5.78296]
[1777579892645,34.06,76346.16,0.1,0.05958,7e-05,5.78195]
[1777579900480,34.06,76345.99,0.1,0.05958,7e-05,5.78187]
[1777579905515,34.07,76346.41,0.1,0.05964,7e-05,5.78663]
[1777579910551,34.08,76347.45,0.1,0.05975,7e-05,5.79476]
[1777579916592,34.08,76347.72,0.1,0.0598,7e-05,5.79909]
[1777579921627,34.09,76352.69,0.1,0.06019,7e-05,5.82869]
[1777579926663,34.09,76353.03,0.1,0.06024,7e-05,5.83255]
[1777579931515,34.1,76353.67,0.1,0.0603,7e-05,5.83762]
[1777579933115,34.1,76358.1,0.1,0.06064,7e-05,5.86324]
[1777579933713,34.1,76358.09,0.1,0.06064,7e-05,5.86319]
[1777579938748,34.1,76361.37,0.1,0.0609,7e-05,5.88313]
[1777579943781,34.11,76364.34,0.1,0.06113,7e-05,5.90121]
[1777579948822,34.11,76363.22,0.1,0.06107,7e-05,5.89645]
[1777579953857,34.11,76362.99,0.1,0.06103,7e-05,5.89197]
[1777579958891,34.12,76362.51,0.1,0.06102,7e-05,5.89084]
[1777579965941,34.12,76361.56,0.1,0.06098,7e-05,5.88803]
[1777579967961,34.13,76378.93,0.1,0.06226,7e-05,5.98527]
[1777579968967,34.13,76390.57,0.1,0.06312,7e-05,6.05062]
[1777579970950,34.13,76392.45,0.1,0.06326,7e-05,6.06129]
[1777579970959,34.13,76392.45,0.1,0.06326,7e-05,6.06129]
[1777579971780,34.13,76398.55,0.1,0.06371,7e-05,6.09573]
[1777579971893,34.13,76401.2,0.1,0.06391,8e-05,6.11071]
[1777579973052,34.13,76401.2,0.1,0.06391,8e-05,6.11066]
[1777579973090,34.13,76401.79,0.1,0.06395,8e-05,6.11395]
[1777579979647,34.12,76409.52,0.1,0.06453,8e-05,6.15755]
[1777579985079,34.12,76416.85,0.1,0.06508,8e-05,6.19838]
[1777579991123,34.12,76418.07,0.1,0.06516,8e-05,6.20441]
[1777579996157,34.12,76422.73,0.1,0.0655,8e-05,6.23024]
[1777580001274,34.12,76429.12,0.1,0.06598,8e-05,6.26573]
[1777580003423,34.11,76418.52,0.1,0.06516,8e-05,6.20447]
[1777580006117,34.11,76416.35,0.1,0.06499,8e-05,6.19173]
[1777580006183,34.11,76416.35,0.1,0.06499,8e-05,6.19173]
[1777580006480,34.11,76406.0,0.1,0.0642,8e-05,6.13265]
[1777580008858,34.11,76400.5,0.1,0.06379,8e-05,6.10133]
[1777580009575,34.11,76403.23,0.1,0.06399,8e-05,6.11675]
[1777580009660,34.11,76404.69,0.1,0.0641,8e-05,6.12503]
[1777580013453,34.11,76395.84,0.1,0.06339,7e-05,6.07004]
[1777580019195,34.11,76393.58,0.1,0.06322,7e-05,6.05741]
[1777580024401,34.11,76390.29,0.1,0.06298,7e-05,6.03917]
[1777580029438,34.11,76392.66,0.1,0.06316,7e-05,6.05278]
[1777580034473,34.11,76394.99,0.1,0.06334,7e-05,6.066]
[1777580039508,34.11,76391.9,0.1,0.06311,7e-05,6.04853]
[1777580045550,34.11,76390.95,0.1,0.06303,7e-05,6.04309]
[1777580050212,34.11,76395.2,0.1,0.06335,7e-05,6.06696]
[1777580050585,34.11,76395.2,0.1,0.06335,7e-05,6.06694]
[1777580051766,34.11,76395.2,0.1,0.06335,7e-05,6.06694]
[1777580052199,34.11,76398.36,0.1,0.06358,7e-05,6.08473]
[1777580052599,34.11,76398.36,0.1,0.06358,7e-05,6.08465]
[1777580054227,34.11,76399.17,0.1,0.06364,7e-05,6.08916]
[1777580054234,34.11,76399.17,0.1,0.06364,7e-05,6.08916]
[1777580054613,34.11,76399.17,0.1,0.06364,7e-05,6.08909]
[1777580059651,34.11,76403.55,0.1,0.06397,8e-05,6.11352]
[1777580060577,34.11,76403.55,0.1,0.06397,8e-05,6.11352]
[1777580062338,34.11,76404.08,0.1,0.06401,8e-05,6.11645]
[1777580062672,34.11,76405.12,0.1,0.06408,8e-05,6.12221]
[1777580067706,34.11,76405.76,0.1,0.06413,8e-05,6.1255]
[1777580072741,34.11,76402.63,0.1,0.06384,8e-05,6.10273]
[1777580077778,34.11,76399.15,0.1,0.06358,7e-05,6.08287]
[1777580082815,34.11,76396.33,0.1,0.06337,7e-05,6.06681]
[1777580087849,34.11,76393.83,0.1,0.06318,7e-05,6.05258]
[1777580092884,34.11,76391.86,0.1,0.06303,7e-05,6.04136]
[1777580097919,34.11,76389.36,0.1,0.06284,7e-05,6.02719]
[1777580102954,34.11,76389.93,0.1,0.06288,7e-05,6.03038]
[1777580104967,34.11,76400.61,0.1,0.06368,7e-05,6.09051]
[1777580110005,34.11,76407.92,0.1,0.06422,8e-05,6.13127]
[1777580116049,34.1,76408.58,0.1,0.06426,8e-05,6.13411]
[1777580118063,34.1,76395.24,0.1,0.06325,7e-05,6.05838]
[1777580123094,34.1,76391.65,0.1,0.06299,7e-05,6.03815]
[1777580128129,34.1,76388.18,0.1,0.06273,7e-05,6.01897]
[1777580131151,34.11,76379.83,0.1,0.06208,7e-05,5.9677]
[1777580133244,34.11,76371.25,0.1,0.06145,7e-05,5.92013]
[1777580133963,34.11,76371.25,0.1,0.06145,7e-05,5.92013]
[1777580136777,34.11,76368.17,0.1,0.06124,7e-05,5.9037]
[1777580137010,34.11,76368.17,0.1,0.06124,7e-05,5.9037]
[1777580137186,34.11,76368.17,0.1,0.06124,7e-05,5.9037]
[1777580137416,34.11,76355.99,0.1,0.06036,7e-05,5.83646]
[1777580140220,34.11,76347.36,0.1,0.05975,7e-05,5.78969]
[1777580140324,34.11,76342.48,0.1,0.05941,7e-05,5.76334]
[1777580143410,34.11,76341.38,0.1,0.05933,7e-05,5.75724]
[1777580144035,34.11,76341.38,0.1,0.05933,7e-05,5.75724]
[1777580147370,34.11,76338.09,0.1,0.05911,7e-05,5.74067]
[1777580147554,34.11,76338.09,0.1,0.05911,7e-05,5.74067]
[1777580147687,34.11,76338.09,0.1,0.05911,7e-05,5.74067]
[1777580147763,34.11,76337.95,0.1,0.05911,7e-05,5.73991]
[1777580148861,34.11,76337.95,0.1,0.05911,7e-05,5.73991]
[1777580148920,34.11,76328.39,0.1,0.05843,7e-05,5.6878]
[1777580150293,34.11,76315.91,0.1,0.05755,7e-05,5.61966]
[1777580151563,34.11,76315.91,0.1,0.05755,7e-05,5.61966]
[1777580151755,34.11,76315.91,0.1,0.05755,7e-05,5.61966]
[1777580151968,34.11,76315.91,0.1,0.05755,7e-05,5.61966]
[1777580152052,34.11,76303.87,0.1,0.05672,7e-05,5.55445]
[1777580153057,34.11,76303.87,0.1,0.05672,7e-05,5.55445]
[1777580153817,34.11,76300.2,0.1,0.05646,7e-05,5.53444]
[1777580153944,34.11,76300.2,0.1,0.05646,7e-05,5.53444]
[1777580153956,34.11,76298.5,0.1,0.05634,7e-05,5.52502]
[1777580154637,34.11,76298.5,0.1,0.05634,7e-05,5.52502]
[1777580154882,34.11,76295.22,0.1,0.05612,7e-05,5.50721]
[1777580157345,34.11,76292.5,0.1,0.05592,7e-05,5.49219]
[1777580157361,34.11,76292.5,0.1,0.05592,7e-05,5.49219]
[1777580157884,34.11,76292.5,0.1,0.05592,7e-05,5.49219]
[1777580158115,34.11,76292.5,0.1,0.05592,7e-05,5.49219]
[1777580158188,34.11,76292.5,0.1,0.05592,7e-05,5.49219]
[1777580158864,34.11,76295.53,0.1,0.05612,7e-05,5.50788]
[1777580160306,34.11,76305.0,0.1,0.05677,7e-05,5.5583]
[1777580160322,34.11,76305.0,0.1,0.05677,7e-05,5.5583]
[1777580164546,34.1,76318.92,0.1,0.05771,7e-05,5.63149]
[1777580170429,34.1,76322.83,0.1,0.05794,7e-05,5.64987]
[1777580176472,34.09,76324.11,0.1,0.05799,7e-05,5.65381]
[1777580181507,34.08,76325.21,0.1,0.05804,7e-05,5.65723]
[1777580187554,34.08,76325.13,0.1,0.05799,7e-05,5.65379]
[1777580189504,34.07,76330.06,0.1,0.05833,7e-05,5.68008]
[1777580189575,34.07,76336.56,0.1,0.05879,7e-05,5.7155]
[1777580190984,34.07,76336.56,0.1,0.05879,7e-05,5.7155]
[1777580191001,34.07,76336.56,0.1,0.05879,7e-05,5.7155]
[1777580191015,34.07,76353.69,0.1,0.05995,7e-05,5.80419]
[1777580191783,34.07,76353.69,0.1,0.05995,7e-05,5.80419]
[1777580191829,34.07,76353.78,0.1,0.05996,7e-05,5.80508]
[1777580192532,34.07,76353.78,0.1,0.05996,7e-05,5.80508]
[1777580192589,34.07,76353.75,0.1,0.05996,7e-05,5.80492]
[1777580197623,34.07,76357.55,0.1,0.06023,7e-05,5.82532]
[1777580202658,34.06,76355.88,0.1,0.06006,7e-05,5.81273]
[1777580206554,34.06,76355.7,0.1,0.06003,7e-05,5.8103]
[1777580208700,34.06,76343.74,0.1,0.05915,7e-05,5.74246]
[1777580209884,34.05,76327.11,0.1,0.05796,7e-05,5.65064]
[1777580211197,34.05,76327.11,0.1,0.05796,7e-05,5.65064]
[1777580211266,34.05,76316.62,0.1,0.05723,7e-05,5.59343]
[1777580212089,34.05,76316.62,0.1,0.05723,7e-05,5.59343]
[1777580213996,34.05,76299.32,0.1,0.05603,7e-05,5.49962]
[1777580215063,34.05,76299.32,0.1,0.05603,7e-05,5.49962]
[1777580220695,34.05,76289.87,0.1,0.05538,7e-05,5.44835]
[1777580220851,34.05,76289.87,0.1,0.05538,7e-05,5.44835]
[1777580220871,34.05,76289.87,0.1,0.05538,7e-05,5.44835]
[1777580221216,34.05,76289.87,0.1,0.05538,7e-05,5.44835]
[1777580221815,34.05,76287.62,0.1,0.05522,7e-05,5.43631]
[1777580223859,34.05,76292.45,0.1,0.05555,7e-05,5.46173]
[1777580223930,34.05,76277.72,0.1,0.05456,7e-05,5.38364]
[1777580224837,34.05,76277.72,0.1,0.05456,7e-05,5.38364]
[1777580224845,34.05,76276.14,0.1,0.05445,7e-05,5.37531]
[1777580225348,34.05,76276.14,0.1,0.05445,7e-05,5.37531]
[1777580225427,34.05,76276.14,0.1,0.05445,7e-05,5.37531]
[1777580225587,34.05,76276.14,0.1,0.05445,7e-05,5.37531]
[1777580226159,34.05,76273.48,0.1,0.05428,7e-05,5.36132]
[1777580228072,34.05,76289.51,0.1,0.05535,7e-05,5.44605]
[1777580233882,34.04,76290.99,0.1,0.05544,7e-05,5.45346]
[1777580238916,34.04,76295.55,0.1,0.05574,7e-05,5.47699]
[1777580243952,34.04,76297.32,0.1,0.05585,7e-05,5.48571]
[1777580248987,34.04,76297.04,0.1,0.05582,7e-05,5.48349]
[1777580251002,34.04,76312.07,0.1,0.0568,7e-05,5.5589]
[1777580256036,34.03,76313.92,0.1,0.05691,7e-05,5.56738]
[1777580261073,34.03,76314.13,0.1,0.0569,7e-05,5.56697]
[1777580265517,34.03,76320.02,0.1,0.05729,7e-05,5.59723]
[1777580266108,34.03,76319.66,0.1,0.05726,7e-05,5.5949]
[1777580270286,34.02,76329.99,0.1,0.05796,7e-05,5.64901]
[1777580272131,34.02,76329.79,0.1,0.05794,7e-05,5.64743]
[1777580273631,34.02,76334.7,0.1,0.05827,7e-05,5.67311]
[1777580274162,34.02,76337.59,0.1,0.05846,7e-05,5.68831]
[1777580277687,34.01,76338.25,0.1,0.05849,7e-05,5.69023]
[1777580278190,34.01,76337.96,0.1,0.05846,7e-05,5.6881]
[1777580283225,34.01,76338.11,0.1,0.05844,7e-05,5.68618]
[1777580287375,34.0,76345.05,0.1,0.0589,7e-05,5.72181]
[1777580287821,34.0,76345.05,0.1,0.0589,7e-05,5.72181]
[1777580288261,34.0,76344.52,0.1,0.05885,7e-05,5.71832]
[1777580289267,34.0,76333.68,0.1,0.05808,7e-05,5.65866]
[1777580289859,34.0,76333.68,0.1,0.05808,7e-05,5.65866]
[1777580290278,34.0,76330.41,0.1,0.05785,7e-05,5.64042]
[1777580291613,34.0,76329.95,0.1,0.05781,7e-05,5.63746]
[1777580291873,34.0,76329.95,0.1,0.05781,7e-05,5.63746]
[1777580292288,33.99,76329.98,0.1,0.0578,7e-05,5.63715]
[1777580297322,33.99,76332.73,0.1,0.05796,7e-05,5.64971]
[1777580300016,33.99,76330.4,0.1,0.05779,7e-05,5.6361]
[1777580300023,33.99,76330.4,0.1,0.05779,7e-05,5.6361]
[1777580300344,33.98,76330.49,0.1,0.05779,7e-05,5.63613]
[1777580300557,33.98,76330.49,0.1,0.05779,7e-05,5.63613]
[1777580301992,33.98,76330.98,0.1,0.05782,7e-05,5.63832]
[1777580302357,33.98,76330.71,0.1,0.05779,7e-05,5.63639]
[1777580307395,33.98,76330.99,0.1,0.05778,7e-05,5.6355]
[1777580312127,33.97,76329.25,0.1,0.05764,7e-05,5.62456]
[1777580312228,33.97,76330.74,0.1,0.05769,7e-05,5.62704]
[1777580312560,33.97,76330.74,0.1,0.05769,7e-05,5.62704]
[1777580313009,33.97,76330.74,0.1,0.05769,7e-05,5.62704]
[1777580321105,33.96,76326.4,0.1,0.05734,7e-05,5.60015]
[1777580324951,33.96,76328.56,0.1,0.05747,7e-05,5.61012]
[1777580326318,33.96,76327.35,0.1,0.05737,7e-05,5.60271]
[1777580326383,33.96,76327.88,0.1,0.0574,7e-05,5.60515]
[1777580327637,33.95,76331.96,0.1,0.05768,7e-05,5.62684]
[1777580328390,33.95,76331.96,0.1,0.05768,7e-05,5.62684]
[1777580327705,33.95,76336.47,0.1,0.058,7e-05,5.65136]
[1777580328540,33.95,76336.65,0.1,0.05801,7e-05,5.65187]
[1777580330393,33.95,76336.65,0.1,0.05801,7e-05,5.65187]
[1777580330887,33.95,76328.64,0.1,0.05743,7e-05,5.60741]
[1777580331144,33.95,76327.79,0.1,0.05737,7e-05,5.60236]
[1777580331567,33.95,76327.79,0.1,0.05737,7e-05,5.60236]
[1777580332077,33.95,76327.79,0.1,0.05737,7e-05,5.60236]
[1777580332410,33.95,76327.79,0.1,0.05737,7e-05,5.60236]
[1777580332832,33.95,76327.1,0.1,0.05731,7e-05,5.59776]
[1777580334434,33.95,76327.1,0.1,0.05731,7e-05,5.59776]
[1777580334441,33.95,76327.1,0.1,0.05731,7e-05,5.59776]
[1777580334582,33.95,76327.04,0.1,0.0573,7e-05,5.59702]
[1777580338454,33.94,76328.04,0.1,0.05735,7e-05,5.60118]
[1777580338486,33.94,76328.04,0.1,0.05735,7e-05,5.60118]
[1777580338892,33.94,76329.11,0.1,0.05742,7e-05,5.60613]
[1777580340517,33.94,76329.11,0.1,0.05742,7e-05,5.60613]
[1777580340779,33.94,76328.72,0.1,0.05738,7e-05,5.60318]
[1777580346666,33.93,76330.78,0.1,0.05749,7e-05,5.61225]
[1777580351471,33.93,76335.52,0.1,0.0578,7e-05,5.63585]
[1777580352675,33.93,76335.56,0.1,0.0578,7e-05,5.63607]
[1777580352773,33.93,76335.45,0.1,0.05778,7e-05,5.63456]
[1777580358751,33.92,76336.82,0.1,0.05785,7e-05,5.63973]
[1777580363788,33.92,76336.55,0.1,0.05779,7e-05,5.63552]
[1777580369828,33.91,76336.44,0.1,0.05775,7e-05,5.63223]
[1777580375870,33.9,76340.48,0.1,0.05795,7e-05,5.64683]
[1777580380943,33.9,76347.06,0.1,0.05839,7e-05,5.68086]
[1777580383039,33.9,76347.53,0.1,0.05841,7e-05,5.68241]
[1777580383090,33.89,76347.57,0.1,0.05841,7e-05,5.68212]
[1777580385086,33.89,76347.7,0.1,0.05841,7e-05,5.68232]
[1777580387094,33.89,76349.76,0.1,0.05854,7e-05,5.69257]
[1777580387155,33.89,76349.19,0.1,0.0585,7e-05,5.68893]
[1777580392989,33.88,76346.32,0.1,0.05825,7e-05,5.67031]
[1777580399249,33.88,76346.24,0.1,0.05822,7e-05,5.66754]
[1777580399350,33.88,76346.13,0.1,0.0582,7e-05,5.66647]
[1777580409101,33.86,76345.25,0.1,0.05808,7e-05,5.65711]
[1777580411272,33.86,76345.24,0.1,0.05807,7e-05,5.65616]
[1777580414137,33.86,76347.04,0.1,0.05818,7e-05,5.66465]
[1777580419175,33.85,76346.56,0.1,0.05812,7e-05,5.65977]
[1777580424206,33.85,76346.2,0.1,0.05806,7e-05,5.65558]
[1777580429241,33.84,76345.13,0.1,0.05796,7e-05,5.6476]
[1777580434281,33.84,76344.56,0.1,0.05785,7e-05,5.63775]
[1777580439316,33.83,76353.51,0.1,0.05845,7e-05,5.68443]
[1777580444351,33.83,76350.93,0.1,0.05824,7e-05,5.66792]
[1777580449387,33.82,76351.16,0.1,0.05822,7e-05,5.66694]
[1777580456434,33.81,76351.85,0.1,0.05823,7e-05,5.66772]
[1777580459456,33.81,76362.31,0.1,0.05896,7e-05,5.72377]
[1777580460466,33.81,76384.49,0.1,0.06055,7e-05,5.84612]
[1777580461819,33.81,76385.35,0.1,0.0606,7e-05,5.85019]
[1777580462550,33.81,76405.33,0.1,0.06207,7e-05,5.96229]
[1777580463490,33.81,76433.73,0.1,0.0642,8e-05,6.12336]
[1777580463764,33.81,76433.73,0.1,0.0642,8e-05,6.12336]
[1777580464220,33.81,76433.73,0.1,0.0642,8e-05,6.12336]
[1777580464500,33.81,76454.78,0.1,0.06582,8e-05,6.24443]
[1777580465116,33.81,76454.78,0.1,0.06582,8e-05,6.24443]
[1777580465530,33.81,76459.03,0.1,0.06615,8e-05,6.26907]
[1777580466120,33.81,76459.03,0.1,0.06615,8e-05,6.26907]
[1777580466242,33.81,76459.03,0.1,0.06615,8e-05,6.26907]
[1777580468551,33.81,76473.32,0.1,0.06726,8e-05,6.35154]
[1777580469497,33.81,76473.32,0.1,0.06726,8e-05,6.35154]
[1777580469558,33.8,76468.81,0.1,0.06689,8e-05,6.32439]
[1777580471052,33.8,76469.04,0.1,0.06691,8e-05,6.32573]
[1777580471558,33.8,76459.57,0.1,0.06616,8e-05,6.27029]
[1777580473345,33.8,76457.11,0.1,0.06597,8e-05,6.25579]
[1777580473578,33.8,76457.65,0.1,0.06601,8e-05,6.25871]
[1777580476595,33.8,76441.67,0.1,0.06477,8e-05,6.16576]
[1777580477012,33.8,76441.67,0.1,0.06477,8e-05,6.16576]
[1777580477607,33.8,76439.78,0.1,0.06462,8e-05,6.1549]
[1777580477757,33.8,76439.78,0.1,0.06462,8e-05,6.1549]
[1777580478446,33.8,76439.78,0.1,0.06462,8e-05,6.1549]
[1777580478610,33.8,76440.57,0.1,0.06468,8e-05,6.15937]
[1777580479230,33.8,76440.57,0.1,0.06468,8e-05,6.15937]
[1777580479617,33.8,76440.58,0.1,0.06468,8e-05,6.15934]
[1777580482708,33.8,76434.39,0.1,0.0642,8e-05,6.12353]
[1777580482863,33.8,76424.57,0.1,0.06346,8e-05,6.0673]
[1777580485342,33.8,76424.57,0.1,0.06346,8e-05,6.06728]
[1777580485395,33.8,76421.97,0.1,0.06326,8e-05,6.05253]
[1777580491243,33.8,76421.96,0.1,0.06327,8e-05,6.05293]
[1777580491265,33.8,76421.96,0.1,0.06327,8e-05,6.05293]
[1777580493281,33.8,76420.5,0.1,0.06311,8e-05,6.04005]
[1777580496639,33.8,76415.37,0.1,0.06274,7e-05,6.01142]
[1777580496741,33.8,76417.47,0.1,0.06289,8e-05,6.0235]
[1777580501923,33.8,76414.8,0.1,0.06271,7e-05,6.00918]
[1777580507036,33.81,76417.21,0.1,0.0629,8e-05,6.02352]
[1777580508461,33.81,76431.68,0.1,0.06399,8e-05,6.10628]
[1777580509263,33.81,76431.68,0.1,0.06399,8e-05,6.10628]
[1777580509614,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580509726,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580509963,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580510003,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580510238,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580510316,33.81,76464.94,0.1,0.06656,8e-05,6.29833]
[1777580510609,33.81,76493.99,0.1,0.06887,8e-05,6.46867]
[1777580511112,33.81,76493.99,0.1,0.06887,8e-05,6.46867]
[1777580511578,33.81,76493.99,0.1,0.06887,8e-05,6.46867]
[1777580511571,33.81,76507.13,0.1,0.06993,8e-05,6.54672]
[1777580513866,33.81,76481.14,0.1,0.06784,8e-05,6.39284]
[1777580517666,33.8,76478.29,0.1,0.06759,8e-05,6.37495]
[1777580521100,33.8,76478.78,0.1,0.06762,8e-05,6.37675]
[1777580521233,33.8,76479.41,0.1,0.06766,8e-05,6.3801]
[1777580526956,33.8,76484.07,0.1,0.06801,8e-05,6.40538]
[1777580531193,33.79,76466.81,0.1,0.06662,8e-05,6.30308]
[1777580537027,33.79,76456.17,0.1,0.06578,8e-05,6.24012]
[1777580542278,33.79,76452.9,0.1,0.06552,8e-05,6.22067]
[1777580545467,33.79,76464.15,0.1,0.06639,8e-05,6.2855]
[1777580553141,33.78,76459.61,0.1,0.06596,8e-05,6.25224]
[1777580558176,33.78,76456.23,0.1,0.06568,8e-05,6.23154]
[1777580563211,33.78,76455.74,0.1,0.06563,8e-05,6.22764]
[1777580568246,33.77,76455.73,0.1,0.06561,8e-05,6.22659]
[1777580573282,33.77,76457.49,0.1,0.06574,8e-05,6.23582]
[1777580578317,33.77,76459.2,0.1,0.06586,8e-05,6.24481]
[1777580583352,33.77,76457.66,0.1,0.06573,8e-05,6.23498]
[1777580588386,33.77,76459.25,0.1,0.06584,8e-05,6.24329]
[1777580593422,33.76,76459.74,0.1,0.06586,8e-05,6.24527]
[1777580597451,33.76,76450.1,0.1,0.06511,8e-05,6.18886]
[1777580602639,33.76,76444.4,0.1,0.06466,8e-05,6.15567]
[1777580608528,33.76,76441.43,0.1,0.06444,8e-05,6.13854]
[1777580613562,33.76,76443.81,0.1,0.06457,8e-05,6.14731]
[1777580618598,33.76,76447.96,0.1,0.06489,8e-05,6.17088]
[1777580623637,33.76,76447.39,0.1,0.06484,8e-05,6.16709]
[1777580628671,33.76,76446.54,0.1,0.06476,8e-05,6.16168]
[1777580633706,33.76,76446.44,0.1,0.06475,8e-05,6.1606]
[1777580638741,33.76,76443.74,0.1,0.06453,8e-05,6.14456]
[1777580643777,33.75,76443.29,0.1,0.06449,8e-05,6.14142]
[1777580649819,33.75,76443.47,0.1,0.0645,8e-05,6.14187]
[1777580654856,33.75,76442.77,0.1,0.06444,8e-05,6.13737]
[1777580659888,33.75,76443.04,0.1,0.06445,8e-05,6.13845]
[1777580665233,33.75,76435.57,0.1,0.06388,8e-05,6.09521]
[1777580670968,33.75,76428.68,0.1,0.06336,8e-05,6.05601]
[1777580677008,33.75,76430.79,0.1,0.06348,8e-05,6.06362]
[1777580682044,33.75,76433.06,0.1,0.06365,8e-05,6.07686]
[1777580688086,33.75,76432.6,0.1,0.06362,8e-05,6.07454]
[1777580693272,33.75,76433.89,0.1,0.06372,8e-05,6.08222]
[1777580697149,33.75,76419.3,0.1,0.06263,7e-05,5.99946]
[1777580700800,33.76,76414.39,0.1,0.06227,7e-05,5.97206]
[1777580701877,33.76,76414.73,0.1,0.0623,7e-05,5.97447]
[1777580701888,33.76,76414.73,0.1,0.0623,7e-05,5.97447]
[1777580702184,33.76,76412.39,0.1,0.06213,7e-05,5.96148]
[1777580707192,33.76,76415.04,0.1,0.06234,7e-05,5.97751]
[1777580710269,33.76,76404.85,0.1,0.06159,7e-05,5.92096]
[1777580713412,33.76,76395.42,0.1,0.06091,7e-05,5.86897]
[1777580719303,33.77,76394.03,0.1,0.06084,7e-05,5.86356]
[1777580724339,33.77,76395.02,0.1,0.06094,7e-05,5.87104]
[1777580729373,33.78,76396.24,0.1,0.06105,7e-05,5.87963]
[1777580734409,33.78,76396.56,0.1,0.06106,7e-05,5.87845]
[1777580740605,33.79,76400.67,0.1,0.06139,7e-05,5.90372]
[1777580746493,33.79,76401.78,0.1,0.0615,7e-05,5.91213]
[1777580751530,33.8,76401.41,0.1,0.06149,7e-05,5.91187]
[1777580756565,33.8,76401.25,0.1,0.06151,7e-05,5.91277]
[1777580761600,33.81,76402.68,0.1,0.06164,7e-05,5.92258]
[1777580765582,33.81,76400.8,0.1,0.06151,7e-05,5.9127]
[1777580765656,33.81,76400.8,0.1,0.06151,7e-05,5.9127]
[1777580765714,33.81,76401.98,0.1,0.0616,7e-05,5.92001]
[1777580768835,33.81,76408.19,0.1,0.06207,7e-05,5.95564]
[1777580768904,33.81,76408.19,0.1,0.06207,7e-05,5.95564]
[1777580768931,33.81,76410.96,0.1,0.06228,7e-05,5.97178]
[1777580768940,33.81,76410.96,0.1,0.06228,7e-05,5.97178]
[1777580769656,33.81,76411.19,0.1,0.0623,7e-05,5.97308]
[1777580770981,33.81,76415.37,0.1,0.06262,7e-05,5.99696]
[1777580772916,33.81,76415.5,0.1,0.06263,7e-05,5.99791]
[1777580773788,33.81,76418.56,0.1,0.06286,8e-05,6.01564]
[1777580777953,33.82,76420.14,0.1,0.06299,8e-05,6.02528]
[1777580778719,33.82,76420.29,0.1,0.063,8e-05,6.02628]
[1777580783756,33.82,76416.24,0.1,0.06271,7e-05,6.00407]
[1777580788789,33.82,76417.64,0.1,0.06283,7e-05,6.01296]
[1777580793824,33.82,76417.75,0.1,0.0628,7e-05,6.00974]
[1777580798859,33.82,76417.58,0.1,0.0628,7e-05,6.00972]
[1777580803893,33.83,76419.42,0.1,0.06296,8e-05,6.02111]
[1777580808928,33.83,76421.39,0.1,0.06312,8e-05,6.0333]
[1777580813963,33.83,76421.25,0.1,0.06312,8e-05,6.03327]
[1777580818999,33.83,76420.48,0.1,0.06307,8e-05,6.02966]
[1777580827054,33.83,76421.32,0.1,0.06315,8e-05,6.03551]
[1777580832090,33.84,76421.2,0.1,0.06315,8e-05,6.03549]
[1777580837125,33.84,76422.68,0.1,0.06327,8e-05,6.04452]
[1777580842176,33.84,76422.51,0.1,0.06326,8e-05,6.04409]
[1777580846188,33.84,76432.8,0.1,0.06404,8e-05,6.10302]
[1777580851381,33.84,76426.7,0.1,0.06354,8e-05,6.06359]
[1777580857267,33.84,76425.82,0.1,0.06348,8e-05,6.05913]
[1777580862300,33.84,76423.66,0.1,0.06332,8e-05,6.04735]
[1777580867335,33.84,76423.68,0.1,0.06333,8e-05,6.04807]
[1777580872370,33.85,76423.6,0.1,0.06333,8e-05,6.04824]
[1777580877404,33.85,76423.36,0.1,0.06332,8e-05,6.04752]
[1777580882441,33.85,76423.77,0.1,0.06336,8e-05,6.05049]
[1777580887474,33.85,76423.16,0.1,0.06333,8e-05,6.04761]
[1777580893517,33.85,76422.46,0.1,0.06328,8e-05,6.04438]
[1777580899608,33.85,76424.44,0.1,0.06344,8e-05,6.05601]
[1777580906608,33.85,76423.97,0.1,0.06342,8e-05,6.05432]
[1777580911803,33.86,76425.22,0.1,0.06347,8e-05,6.05712]
[1777580921872,33.86,76424.36,0.1,0.06342,8e-05,6.05316]
[1777580927756,33.86,76423.18,0.1,0.06334,8e-05,6.04709]
[1777580932791,33.86,76423.34,0.1,0.06336,8e-05,6.04856]
[1777580937826,33.86,76422.8,0.1,0.06332,8e-05,6.04605]
[1777580942860,33.86,76422.47,0.1,0.06331,8e-05,6.04479]
[1777580947896,33.87,76423.15,0.1,0.06337,8e-05,6.04924]
[1777580952930,33.87,76422.83,0.1,0.06335,8e-05,6.04802]
[1777580957966,33.87,76422.51,0.1,0.06334,8e-05,6.04681]
[1777580966023,33.87,76422.61,0.1,0.06336,8e-05,6.04837]
[1777580973081,33.87,76422.79,0.1,0.06334,8e-05,6.04558]
[1777580978112,33.87,76422.7,0.1,0.06334,8e-05,6.04572]
[1777580983146,33.88,76422.58,0.1,0.06334,8e-05,6.04568]
[1777580988181,33.88,76422.7,0.1,0.06336,8e-05,6.04699]
[1777580993215,33.88,76423.35,0.1,0.06341,8e-05,6.0513]
[1777580998251,33.88,76422.92,0.1,0.06339,8e-05,6.04946]
[1777581000560,33.88,76422.92,0.1,0.06339,8e-05,6.04946]
[1777581004469,33.88,76406.26,0.1,0.06215,7e-05,5.95601]
[1777581005141,33.88,76417.0,0.1,0.06296,8e-05,6.01716]
[1777581006519,33.88,76413.8,0.1,0.06272,7e-05,5.99922]
[1777581006858,33.88,76413.8,0.1,0.06272,7e-05,5.99922]
[1777581006959,33.88,76414.7,0.1,0.06279,7e-05,6.00451]
[1777581008474,33.88,76416.77,0.1,0.06295,8e-05,6.01642]
[1777581008571,33.89,76415.22,0.1,0.06284,7e-05,6.00782]
[1777581012545,33.89,76413.32,0.1,0.0627,7e-05,5.99764]
[1777581012643,33.89,76419.04,0.1,0.06314,8e-05,6.03024]
[1777581018990,33.89,76418.25,0.1,0.06308,8e-05,6.02636]
[1777581019068,33.89,76418.25,0.1,0.06308,8e-05,6.02636]
[1777581019130,33.89,76418.25,0.1,0.06308,8e-05,6.02636]
[1777581019467,33.89,76423.79,0.1,0.06351,8e-05,6.05809]
[1777581020524,33.89,76415.5,0.1,0.06288,7e-05,6.01116]
[1777581020543,33.89,76415.5,0.1,0.06288,7e-05,6.01116]
[1777581020666,33.89,76415.5,0.1,0.06288,7e-05,6.01116]
[1777581020686,33.89,76415.5,0.1,0.06288,7e-05,6.01116]
[1777581021040,33.89,76415.5,0.1,0.06288,7e-05,6.01116]
[1777581022615,33.89,76414.25,0.1,0.06279,7e-05,6.00426]
[1777581022704,33.89,76414.25,0.1,0.06279,7e-05,6.00426]
[1777581022769,33.89,76419.95,0.1,0.06322,8e-05,6.03689]
[1777581026765,33.89,76420.32,0.1,0.06326,8e-05,6.03937]
[1777581027006,33.89,76420.32,0.1,0.06326,8e-05,6.03937]
[1777581027106,33.89,76420.14,0.1,0.06324,8e-05,6.03847]
[1777581028783,33.89,76420.14,0.1,0.06324,8e-05,6.03847]
[1777581028831,33.89,76413.78,0.1,0.06277,7e-05,6.00274]
[1777581034504,33.89,76414.95,0.1,0.06283,7e-05,6.00562]
[1777581039561,33.9,76418.27,0.1,0.06309,8e-05,6.02507]
[1777581043007,33.9,76420.91,0.1,0.06329,8e-05,6.04041]
[1777581043108,33.9,76427.89,0.1,0.06382,8e-05,6.08017]
[1777581047335,33.9,76423.02,0.1,0.06345,8e-05,6.05274]
[1777581047669,33.9,76423.02,0.1,0.06345,8e-05,6.05274]
[1777581050180,33.9,76420.98,0.1,0.0633,8e-05,6.04135]
[1777581051109,33.9,76419.44,0.1,0.06319,8e-05,6.03273]
[1777581051203,33.9,76421.14,0.1,0.06332,8e-05,6.04248]
[1777581052726,33.9,76421.04,0.1,0.06331,8e-05,6.04201]
[1777581053099,33.9,76425.25,0.1,0.06363,8e-05,6.06604]
[1777581058675,33.9,76427.22,0.1,0.06378,8e-05,6.07736]
[1777581063710,33.9,76432.31,0.1,0.06417,8e-05,6.10656]
[1777581068744,33.9,76428.78,0.1,0.0639,8e-05,6.0863]
[1777581073780,33.9,76427.57,0.1,0.06381,8e-05,6.07944]
[1777581078815,33.9,76428.19,0.1,0.06386,8e-05,6.08303]
[1777581083851,33.9,76427.03,0.1,0.06377,8e-05,6.07657]
[1777581084796,33.9,76427.03,0.1,0.06377,8e-05,6.07657]
[1777581085658,33.9,76427.1,0.1,0.06378,8e-05,6.077]
[1777581085865,33.9,76422.69,0.1,0.06344,8e-05,6.05198]
[1777581090900,33.9,76422.92,0.1,0.06347,8e-05,6.05365]
[1777581095935,33.9,76422.56,0.1,0.0634,8e-05,6.04724]
[1777581100969,33.9,76418.44,0.1,0.0631,8e-05,6.02446]
[1777581106005,33.91,76419.22,0.1,0.06316,8e-05,6.02952]
[1777581111039,33.91,76419.03,0.1,0.06316,8e-05,6.02907]
[1777581116074,33.91,76422.8,0.1,0.06345,8e-05,6.05103]
[1777581121113,33.91,76424.0,0.1,0.06355,8e-05,6.05825]
[1777581122235,33.91,76424.0,0.1,0.06355,8e-05,6.05825]
[1777581123281,33.91,76427.11,0.1,0.06378,8e-05,6.07604]
[1777581126731,33.91,76426.86,0.1,0.06376,8e-05,6.07475]
[1777581128356,33.91,76427.29,0.1,0.0638,8e-05,6.07728]
[1777581129283,33.91,76426.88,0.1,0.06377,8e-05,6.075]
[1777581134319,33.91,76425.31,0.1,0.06365,8e-05,6.06635]
[1777581139353,33.91,76428.52,0.1,0.0639,8e-05,6.08496]
[1777581144388,33.91,76429.89,0.1,0.06401,8e-05,6.09292]
[1777581149424,33.91,76429.16,0.1,0.06395,8e-05,6.08892]
[1777581154459,33.91,76429.49,0.1,0.06394,8e-05,6.0862]
[1777581159494,33.91,76429.82,0.1,0.06396,8e-05,6.08828]
[1777581162046,33.91,76429.86,0.1,0.06397,8e-05,6.08854]
[1777581162288,33.91,76432.98,0.1,0.06421,8e-05,6.10641]
[1777581165986,33.91,76439.18,0.1,0.06468,8e-05,6.14176]
[1777581166003,33.91,76439.18,0.1,0.06468,8e-05,6.14176]
[1777581173666,33.91,76435.02,0.1,0.06435,8e-05,6.11749]
[1777581175047,33.91,76432.78,0.1,0.06418,8e-05,6.10455]
[1777581175091,33.91,76429.02,0.1,0.06389,8e-05,6.08304]
[1777581180640,33.91,76428.03,0.1,0.06382,8e-05,6.07722]
[1777581185956,33.91,76433.89,0.1,0.06426,8e-05,6.11036]
[1777581187208,33.91,76434.42,0.1,0.0643,8e-05,6.11328]
[1777581187212,33.91,76435.98,0.1,0.06441,8e-05,6.12209]
[1777581193191,33.91,76441.85,0.1,0.06485,8e-05,6.15493]
[1777581198768,33.91,76438.77,0.1,0.0646,8e-05,6.13615]
[1777581204210,33.9,76438.31,0.1,0.06456,8e-05,6.13285]
[1777581209844,33.9,76442.21,0.1,0.06484,8e-05,6.15378]
[1777581214880,33.9,76443.28,0.1,0.06486,8e-05,6.15412]
[1777581219917,33.9,76443.5,0.1,0.06486,8e-05,6.15442]
[1777581224949,33.89,76443.71,0.1,0.06487,8e-05,6.15464]
[1777581229985,33.89,76445.49,0.1,0.06499,8e-05,6.16387]
[1777581235023,33.89,76446.83,0.1,0.06508,8e-05,6.17058]
[1777581240058,33.89,76448.51,0.1,0.0652,8e-05,6.17924]
[1777581245096,33.88,76449.48,0.1,0.06526,8e-05,6.18384]
[1777581250129,33.88,76450.57,0.1,0.06533,8e-05,6.18912]
[1777581255163,33.88,76444.24,0.1,0.06483,8e-05,6.15194]
[1777581260199,33.88,76443.13,0.1,0.06474,8e-05,6.14494]
[1777581265233,33.88,76437.63,0.1,0.06431,8e-05,6.11296]
[1777581271276,33.88,76438.58,0.1,0.06433,8e-05,6.11313]
[1777581276311,33.88,76439.5,0.1,0.06439,8e-05,6.11803]
[1777581282352,33.87,76440.73,0.1,0.06448,8e-05,6.12456]
[1777581287388,33.87,76437.92,0.1,0.06426,8e-05,6.1081]
[1777581293430,33.87,76435.83,0.1,0.0641,8e-05,6.09582]
[1777581298464,33.87,76433.85,0.1,0.06394,8e-05,6.08424]
[1777581303499,33.87,76433.81,0.1,0.06394,8e-05,6.08379]
[1777581310549,33.87,76432.49,0.1,0.06383,8e-05,6.07579]
[1777581315625,33.87,76431.39,0.1,0.06374,8e-05,6.06924]
[1777581322635,33.87,76430.08,0.1,0.06364,8e-05,6.06137]
[1777581327669,33.87,76431.97,0.1,0.06378,8e-05,6.07179]
[1777581332709,33.87,76434.98,0.1,0.06395,8e-05,6.08355]
[1777581335766,33.87,76459.19,0.1,0.06581,8e-05,6.22232]
[1777581342314,33.86,76463.58,0.1,0.06613,8e-05,6.24627]
[1777581347809,33.86,76461.44,0.1,0.06594,8e-05,6.23214]
[1777581352846,33.86,76459.87,0.1,0.06581,8e-05,6.22215]
[1777581357880,33.85,76462.52,0.1,0.066,8e-05,6.23664]
[1777581362918,33.85,76464.76,0.1,0.06617,8e-05,6.2488]
[1777581367950,33.85,76467.45,0.1,0.06636,8e-05,6.26358]
[1777581372985,33.85,76469.78,0.1,0.06654,8e-05,6.27629]
[1777581378021,33.85,76471.43,0.1,0.06666,8e-05,6.28522]
[1777581383056,33.84,76472.43,0.1,0.06672,8e-05,6.29007]
[1777581388091,33.84,76474.63,0.1,0.06688,8e-05,6.30207]
[1777581393133,33.84,76475.7,0.1,0.06691,8e-05,6.30263]
[1777581398161,33.84,76476.04,0.1,0.06693,8e-05,6.30383]
[1777581404203,33.84,76476.49,0.1,0.06695,8e-05,6.30554]
[1777581409238,33.83,76477.01,0.1,0.06698,8e-05,6.30782]
[1777581414275,33.83,76484.66,0.1,0.06757,8e-05,6.35158]
[1777581419307,33.83,76484.3,0.1,0.06753,8e-05,6.34848]
[1777581424343,33.83,76472.47,0.1,0.06659,8e-05,6.27867]
[1777581429378,33.83,76464.59,0.1,0.06596,8e-05,6.2325]
[1777581434413,33.83,76461.88,0.1,0.06575,8e-05,6.21649]
[1777581439448,33.83,76459.8,0.1,0.06558,8e-05,6.20382]
[1777581442469,33.82,76458.16,0.1,0.06545,8e-05,6.19401]
[1777581444482,33.82,76456.68,0.1,0.06533,8e-05,6.18524]
[1777581449517,33.82,76452.76,0.1,0.06502,8e-05,6.16211]
[1777581454566,33.82,76463.13,0.1,0.06577,8e-05,6.21652]
[1777581459600,33.82,76470.13,0.1,0.0663,8e-05,6.25605]
[1777581466650,33.82,76475.69,0.1,0.06672,8e-05,6.28694]
[1777581471684,33.81,76476.65,0.1,0.06678,8e-05,6.29157]
[1777581476746,33.81,76477.39,0.1,0.06683,8e-05,6.29507]
[1777581481756,33.81,76482.91,0.1,0.06725,8e-05,6.32652]
[1777581486796,33.81,76489.24,0.1,0.06774,8e-05,6.36254]
[1777581493879,33.8,76493.05,0.1,0.06803,8e-05,6.38396]
[1777581499677,33.8,76493.55,0.1,0.06805,8e-05,6.38525]
[1777581504935,33.8,76493.25,0.1,0.068,8e-05,6.38181]
[1777581509970,33.79,76493.7,0.1,0.06802,8e-05,6.3835]
[1777581515011,33.79,76495.66,0.1,0.06812,8e-05,6.38916]
[1777581520044,33.79,76495.42,0.1,0.06809,8e-05,6.38675]
[1777581525079,33.79,76495.34,0.1,0.06807,8e-05,6.38546]
[1777581530113,33.78,76494.96,0.1,0.06802,8e-05,6.38199]
[1777581535776,33.78,76494.81,0.1,0.068,8e-05,6.38027]
[1777581541190,33.78,76495.07,0.1,0.068,8e-05,6.3803]
[1777581546226,33.78,76495.15,0.1,0.06799,8e-05,6.37968]
[1777581551262,33.77,76495.24,0.1,0.06798,8e-05,6.3791]
[1777581556747,33.77,76495.42,0.1,0.06798,8e-05,6.37927]
[1777581561534,33.77,76495.56,0.1,0.06798,8e-05,6.37896]
[1777581562867,33.77,76495.5,0.1,0.06797,8e-05,6.37816]
[1777581562876,33.77,76495.5,0.1,0.06797,8e-05,6.37816]
[1777581562885,33.77,76495.5,0.1,0.06797,8e-05,6.37816]
[1777581564893,33.77,76495.5,0.1,0.06797,8e-05,6.37816]
[1777581564931,33.77,76495.5,0.1,0.06797,8e-05,6.37816]
[1777581564974,33.77,76495.51,0.1,0.06796,8e-05,6.37754]
[1777581566916,33.77,76495.51,0.1,0.06796,8e-05,6.37754]
[1777581567633,33.77,76495.51,0.1,0.06796,8e-05,6.37754]
[1777581567700,33.77,76495.41,0.1,0.06795,8e-05,6.37651]
[1777581574424,33.76,76495.42,0.1,0.06788,8e-05,6.37011]
[1777581579460,33.76,76495.26,0.1,0.06785,8e-05,6.3681]
[1777581585501,33.76,76497.79,0.1,0.06804,8e-05,6.38163]
[1777581590536,33.75,76497.29,0.1,0.06798,8e-05,6.37752]
[1777581595574,33.75,76495.9,0.1,0.06785,8e-05,6.36819]
[1777581600609,33.75,76495.84,0.1,0.06783,8e-05,6.3668]
[1777581605644,33.75,76495.43,0.1,0.06779,8e-05,6.36336]
[1777581611089,33.74,76495.35,0.1,0.06777,8e-05,6.36208]
[1777581617735,33.74,76495.72,0.1,0.06778,8e-05,6.36269]
[1777581622762,33.74,76496.1,0.1,0.06779,8e-05,6.36391]
[1777581627805,33.74,76496.01,0.1,0.06777,8e-05,6.36237]
[1777581633842,33.73,76494.14,0.1,0.06756,8e-05,6.34535]
[1777581635233,33.73,76493.9,0.1,0.06754,8e-05,6.34377]
[1777581636864,33.73,76478.62,0.1,0.06632,8e-05,6.2541]
[1777581641896,33.73,76476.93,0.1,0.06619,8e-05,6.24395]
[1777581646932,33.73,76478.62,0.1,0.06631,8e-05,6.25345]
[1777581651969,33.73,76474.02,0.1,0.06595,8e-05,6.2264]
[1777581657002,33.73,76469.83,0.1,0.06562,8e-05,6.20205]
[1777581662043,33.73,76469.39,0.1,0.06559,8e-05,6.19949]
[1777581667405,33.73,76469.01,0.1,0.06556,8e-05,6.19729]
[1777581670401,33.73,76470.84,0.1,0.0657,8e-05,6.20793]
[1777581672414,33.73,76481.31,0.1,0.06652,8e-05,6.26869]
[1777581678156,33.73,76485.79,0.1,0.06687,8e-05,6.29419]
[1777581683189,33.73,76486.8,0.1,0.06694,8e-05,6.29951]
[1777581688224,33.72,76490.93,0.1,0.06726,8e-05,6.32301]
[1777581693259,33.72,76491.82,0.1,0.06727,8e-05,6.32277]
[1777581698297,33.72,76491.66,0.1,0.06725,8e-05,6.32108]
[1777581703330,33.72,76492.51,0.1,0.06731,8e-05,6.3256]
[1777581708367,33.72,76493.19,0.1,0.06736,8e-05,6.32902]
[1777581713400,33.72,76494.15,0.1,0.06742,8e-05,6.33399]
[1777581718435,33.72,76491.76,0.1,0.06723,8e-05,6.3195]
[1777581723470,33.72,76490.26,0.1,0.0671,8e-05,6.31041]
[1777581728506,33.72,76489.33,0.1,0.06702,8e-05,6.30457]
[1777581733540,33.71,76490.14,0.1,0.06709,8e-05,6.30906]
[1777581738576,33.71,76490.66,0.1,0.06712,8e-05,6.3118]
[1777581744621,33.71,76491.21,0.1,0.06716,8e-05,6.31462]
[1777581750664,33.71,76491.5,0.1,0.06718,8e-05,6.31604]
[1777581755698,33.71,76491.5,0.1,0.06713,8e-05,6.3109]
[1777581760734,33.71,76491.84,0.1,0.06715,8e-05,6.31267]
[1777581765810,33.71,76492.51,0.1,0.0672,8e-05,6.31632]
[1777581771815,33.71,76492.59,0.1,0.06721,8e-05,6.31651]
[1777581776848,33.71,76490.3,0.1,0.06702,8e-05,6.30298]
[1777581781883,33.71,76491.89,0.1,0.06715,8e-05,6.31214]
[1777581786918,33.71,76492.69,0.1,0.06721,8e-05,6.31664]
[1777581795984,33.71,76492.72,0.1,0.06721,8e-05,6.31649]
[1777581801029,33.71,76498.03,0.1,0.06763,8e-05,6.34746]
[1777581802031,33.71,76513.3,0.1,0.06885,8e-05,6.43741]
[1777581807069,33.71,76510.93,0.1,0.06865,8e-05,6.4225]
[1777581812102,33.7,76507.93,0.1,0.06834,8e-05,6.39847]
[1777581817137,33.7,76490.25,0.1,0.06691,8e-05,6.2936]
[1777581822173,33.7,76489.43,0.1,0.06684,8e-05,6.28854]
[1777581827207,33.7,76493.51,0.1,0.06716,8e-05,6.31215]
[1777581832246,33.7,76498.12,0.1,0.06752,8e-05,6.33837]
[1777581837277,33.7,76497.55,0.1,0.06747,8e-05,6.33451]
[1777581842311,33.69,76495.77,0.1,0.06732,8e-05,6.32328]
[1777581847500,33.69,76493.65,0.1,0.06714,8e-05,6.31044]
[1777581848692,33.69,76492.99,0.1,0.06709,8e-05,6.30648]
[1777581854396,33.69,76493.03,0.1,0.06708,8e-05,6.30609]
[1777581859434,33.69,76495.6,0.1,0.06728,8e-05,6.32047]
[1777581864466,33.69,76496.4,0.1,0.06733,8e-05,6.32441]
[1777581869514,33.69,76494.65,0.1,0.06718,8e-05,6.31333]
[1777581875553,33.68,76494.71,0.1,0.06713,8e-05,6.30791]
[1777581880587,33.68,76495.25,0.1,0.06716,8e-05,6.31028]
[1777581885622,33.68,76495.26,0.1,0.06715,8e-05,6.30951]
[1777581890657,33.68,76492.96,0.1,0.06695,8e-05,6.29524]
[1777581895692,33.68,76492.13,0.1,0.06688,8e-05,6.28966]
[1777581900727,33.67,76488.51,0.1,0.06658,8e-05,6.26787]
[1777581905762,33.67,76488.98,0.1,0.06661,8e-05,6.2701]
[1777581910800,33.67,76491.86,0.1,0.06683,8e-05,6.2864]
[1777581915834,33.67,76489.33,0.1,0.06663,8e-05,6.27115]
[1777581920869,33.67,76490.44,0.1,0.06671,8e-05,6.27718]
[1777581925904,33.67,76490.7,0.1,0.06672,8e-05,6.27823]
[1777581930939,33.67,76491.92,0.1,0.06681,8e-05,6.28489]
[1777581935973,33.67,76496.11,0.1,0.06709,8e-05,6.30398]
[1777581941010,33.66,76496.39,0.1,0.0671,8e-05,6.30497]
[1777581946048,33.66,76496.69,0.1,0.06712,8e-05,6.30606]
[1777581952086,33.66,76495.94,0.1,0.06705,8e-05,6.30088]
[1777581957121,33.66,76492.24,0.1,0.06675,8e-05,6.27875]
[1777581962157,33.66,76493.39,0.1,0.06683,8e-05,6.285]
[1777581967192,33.66,76494.01,0.1,0.06687,8e-05,6.28808]
[1777581977264,33.66,76494.05,0.1,0.06686,8e-05,6.28729]
[1777581982297,33.65,76492.74,0.1,0.06675,8e-05,6.27912]
[1777581987334,33.65,76490.94,0.1,0.0666,8e-05,6.26818]
[1777581992369,33.65,76491.39,0.1,0.06659,8e-05,6.26559]
[1777581997404,33.65,76492.48,0.1,0.06667,8e-05,6.27168]
[1777582002439,33.65,76491.24,0.1,0.06657,8e-05,6.26394]
[1777582009487,33.65,76492.27,0.1,0.06664,8e-05,6.26951]
[1777582014523,33.65,76492.76,0.1,0.06668,8e-05,6.2721]
[1777582020567,33.65,76493.42,0.1,0.06672,8e-05,6.27545]
[1777582025601,33.65,76490.16,0.1,0.06646,8e-05,6.25628]
[1777582030636,33.65,76490.66,0.1,0.0665,8e-05,6.25908]
[1777582035673,33.65,76493.01,0.1,0.06668,8e-05,6.2727]
[1777582040706,33.65,76494.25,0.1,0.06678,8e-05,6.27974]
[1777582045741,33.65,76493.44,0.1,0.06671,8e-05,6.27478]
[1777582050776,33.65,76495.86,0.1,0.0669,8e-05,6.2887]
[1777582055814,33.64,76494.78,0.1,0.06677,8e-05,6.27724]
[1777582060846,33.64,76494.72,0.1,0.06676,8e-05,6.27667]
[1777582065881,33.64,76495.24,0.1,0.0668,8e-05,6.27948]
[1777582070917,33.64,76498.86,0.1,0.06708,8e-05,6.30033]
[1777582075951,33.64,76498.44,0.1,0.06704,8e-05,6.29759]
[1777582080971,33.64,76497.97,0.1,0.067,8e-05,6.29451]
[1777582086021,33.64,76496.43,0.1,0.06687,8e-05,6.28519]
[1777582091056,33.64,76495.77,0.1,0.06682,8e-05,6.28119]
[1777582096091,33.64,76496.65,0.1,0.06689,8e-05,6.28621]
[1777582101132,33.64,76494.97,0.1,0.06675,8e-05,6.2763]
[1777582106166,33.64,76495.63,0.1,0.0668,8e-05,6.28005]
[1777582111183,33.64,76495.61,0.1,0.06675,8e-05,6.27497]
[1777582116238,33.64,76495.26,0.1,0.06672,8e-05,6.27283]
[1777582121273,33.64,76494.89,0.1,0.06669,8e-05,6.27062]
[1777582126307,33.64,76494.92,0.1,0.0667,8e-05,6.27076]
[1777582129327,33.64,76507.31,0.1,0.06768,8e-05,6.3433]
[1777582132223,33.64,76506.49,0.1,0.06761,8e-05,6.33821]
[1777582132366,33.64,76513.25,0.1,0.06815,8e-05,6.37795]
[1777582133844,33.64,76512.73,0.1,0.06811,8e-05,6.37474]
[1777582134366,33.64,76517.24,0.1,0.06847,8e-05,6.40122]
[1777582139398,33.63,76513.93,0.1,0.06819,8e-05,6.38039]
[1777582144433,33.63,76511.15,0.1,0.06795,8e-05,6.36269]
[1777582149468,33.63,76508.88,0.1,0.06775,8e-05,6.34824]
[1777582151482,33.63,76521.97,0.1,0.0688,8e-05,6.42511]
[1777582156708,33.62,76515.53,0.1,0.06824,8e-05,6.38456]
[1777582162563,33.62,76511.5,0.1,0.06788,8e-05,6.35821]
[1777582167594,33.61,76512.18,0.1,0.06791,8e-05,6.36036]
[1777582174644,33.61,76510.94,0.1,0.06773,8e-05,6.34585]
[1777582180684,33.6,76510.17,0.1,0.06764,8e-05,6.33869]
[1777582185719,33.6,76508.88,0.1,0.06751,8e-05,6.32924]
[1777582191140,33.59,76508.95,0.1,0.06749,8e-05,6.32818]
[1777582191700,33.59,76510.63,0.1,0.06762,8e-05,6.3377]
[1777582191728,33.59,76510.63,0.1,0.06762,8e-05,6.3377]
[1777582191816,33.59,76510.92,0.1,0.06764,8e-05,6.33903]
[1777582193000,33.59,76510.92,0.1,0.06764,8e-05,6.33903]
[1777582193093,33.59,76510.9,0.1,0.06763,8e-05,6.33852]
[1777582198811,33.58,76509.25,0.1,0.06747,8e-05,6.3265]
[1777582203846,33.58,76507.84,0.1,0.06733,8e-05,6.31634]
[1777582208882,33.58,76508.19,0.1,0.06733,8e-05,6.31658]
[1777582213920,33.57,76499.82,0.1,0.06664,8e-05,6.2657]
[1777582218952,33.57,76497.2,0.1,0.06642,8e-05,6.24909]
[1777582224993,33.56,76498.2,0.1,0.06648,8e-05,6.25344]
[1777582230030,33.56,76496.07,0.1,0.06629,8e-05,6.23974]
[1777582236071,33.56,76496.13,0.1,0.06623,8e-05,6.23411]
[1777582241108,33.56,76498.01,0.1,0.06636,8e-05,6.24375]
[1777582245685,33.55,76492.58,0.1,0.06592,8e-05,6.21136]
[1777582246543,33.55,76488.5,0.1,0.0656,8e-05,6.18725]
[1777582252174,33.55,76489.83,0.1,0.06569,8e-05,6.19418]
[1777582257220,33.55,76490.96,0.1,0.06577,8e-05,6.20006]
[1777582262260,33.55,76491.48,0.1,0.0658,8e-05,6.20239]
[1777582267291,33.55,76491.77,0.1,0.06582,8e-05,6.20339]
[1777582272325,33.55,76491.17,0.1,0.06576,8e-05,6.19924]
[1777582278371,33.54,76491.17,0.1,0.06575,8e-05,6.1985]
[1777582284414,33.54,76493.47,0.1,0.06592,8e-05,6.21111]
[1777582289448,33.54,76494.49,0.1,0.06599,8e-05,6.21635]
[1777582295489,33.54,76493.66,0.1,0.06587,8e-05,6.20584]
[1777582300524,33.54,76493.89,0.1,0.06588,8e-05,6.20655]
[1777582305559,33.54,76494.11,0.1,0.06589,8e-05,6.2072]
[1777582310594,33.53,76494.06,0.1,0.06587,8e-05,6.20631]
[1777582316636,33.53,76499.77,0.1,0.06631,8e-05,6.23885]
[1777582321671,33.53,76499.87,0.1,0.06631,8e-05,6.23855]
[1777582326709,33.53,76495.93,0.1,0.06599,8e-05,6.2147]
[1777582331745,33.53,76496.51,0.1,0.06602,8e-05,6.21738]
[1777582336784,33.52,76496.33,0.1,0.066,8e-05,6.21563]
[1777582341814,33.52,76495.99,0.1,0.06596,8e-05,6.21295]
[1777582346849,33.52,76496.22,0.1,0.06597,8e-05,6.21362]
[1777582351887,33.52,76496.55,0.1,0.06594,8e-05,6.20985]
[1777582356921,33.52,76495.71,0.1,0.06586,8e-05,6.2043]
[1777582361957,33.52,76495.29,0.1,0.06582,8e-05,6.20124]
[1777582366992,33.52,76493.94,0.1,0.06571,8e-05,6.19275]
[1777582372027,33.51,76488.56,0.1,0.06528,8e-05,6.16106]
[1777582377063,33.51,76491.44,0.1,0.0655,8e-05,6.17749]
[1777582382098,33.51,76492.34,0.1,0.06557,8e-05,6.1823]
[1777582387133,33.51,76492.33,0.1,0.06556,8e-05,6.18181]
[1777582393174,33.51,76492.94,0.1,0.0656,8e-05,6.18485]
[1777582398211,33.51,76491.33,0.1,0.06547,8e-05,6.17503]
[1777582401231,33.51,76481.99,0.1,0.06474,8e-05,6.12069]
[1777582406267,33.51,76482.47,0.1,0.06478,8e-05,6.12349]
[1777582411301,33.51,76485.49,0.1,0.06496,8e-05,6.13612]
[1777582413314,33.51,76495.73,0.1,0.06577,8e-05,6.19558]
[1777582418351,33.51,76496.31,0.1,0.06579,8e-05,6.19744]
[1777582423369,33.5,76495.41,0.1,0.06568,8e-05,6.18917]
[1777582428419,33.49,76494.23,0.1,0.06555,8e-05,6.17935]
[1777582433457,33.48,76493.66,0.1,0.06546,8e-05,6.17325]
[1777582438490,33.48,76492.9,0.1,0.06537,8e-05,6.16612]
[1777582443524,33.47,76492.66,0.1,0.06531,8e-05,6.16211]
[1777582448561,33.47,76493.44,0.1,0.06534,8e-05,6.16408]
[1777582453596,33.46,76493.62,0.1,0.06532,8e-05,6.16258]
[1777582458632,33.45,76494.88,0.1,0.06538,8e-05,6.16741]
[1777582463668,33.45,76495.95,0.1,0.06546,8e-05,6.17316]
[1777582468704,33.45,76497.91,0.1,0.06561,8e-05,6.18452]
[1777582473740,33.45,76497.94,0.1,0.06557,8e-05,6.17975]
[1777582478780,33.45,76498.53,0.1,0.06561,8e-05,6.18311]
[1777582483792,33.45,76498.1,0.1,0.06558,8e-05,6.18049]
[1777582488851,33.45,76498.24,0.1,0.06559,8e-05,6.18121]
[1777582493862,33.45,76497.61,0.1,0.06554,8e-05,6.17743]
[1777582498920,33.45,76497.42,0.1,0.06552,8e-05,6.17622]
[1777582503932,33.45,76497.78,0.1,0.06555,8e-05,6.17822]
[1777582510012,33.45,76497.88,0.1,0.06555,8e-05,6.17866]
[1777582515042,33.45,76499.06,0.1,0.06564,8e-05,6.18538]
[1777582524104,33.45,76498.42,0.1,0.06559,8e-05,6.1813]
[1777582529139,33.45,76498.26,0.1,0.06557,8e-05,6.18021]
[1777582534175,33.45,76497.7,0.1,0.06548,8e-05,6.17197]
[1777582539211,33.45,76496.01,0.1,0.06535,8e-05,6.16204]
[1777582544245,33.45,76495.1,0.1,0.06528,8e-05,6.1568]
[1777582554282,33.45,76496.11,0.1,0.06536,8e-05,6.1628]
[1777582559350,33.45,76496.31,0.1,0.06537,8e-05,6.16402]
[1777582564385,33.45,76496.06,0.1,0.06535,8e-05,6.16262]
[1777582569420,33.45,76495.79,0.1,0.06533,8e-05,6.16118]
[1777582574455,33.45,76497.64,0.1,0.06548,8e-05,6.17201]
[1777582579492,33.45,76497.58,0.1,0.06548,8e-05,6.1717]
[1777582584527,33.45,76497.65,0.1,0.06548,8e-05,6.17216]
[1777582589563,33.45,76497.75,0.1,0.06549,8e-05,6.1728]
[1777582596612,33.45,76497.4,0.1,0.06542,8e-05,6.16604]
[1777582603661,33.45,76498.13,0.1,0.06548,8e-05,6.17042]
[1777582609703,33.45,76498.33,0.1,0.0655,8e-05,6.17168]
[1777582617758,33.45,76497.8,0.1,0.06546,8e-05,6.16875]
[1777582622794,33.45,76493.64,0.1,0.06513,8e-05,6.14478]
[1777582627829,33.45,76493.31,0.1,0.06511,8e-05,6.14319]
[1777582632864,33.45,76493.64,0.1,0.06514,8e-05,6.14546]
[1777582638906,33.45,76494.66,0.1,0.06523,8e-05,6.15179]
[1777582643942,33.46,76494.98,0.1,0.06526,8e-05,6.15396]
[1777582648980,33.46,76494.77,0.1,0.06524,8e-05,6.15304]
[1777582654991,33.46,76493.37,0.1,0.06509,8e-05,6.14043]
[1777582660059,33.46,76492.19,0.1,0.06501,8e-05,6.13402]
[1777582665091,33.46,76493.37,0.1,0.06511,8e-05,6.14137]
[1777582670126,33.46,76493.68,0.1,0.06514,8e-05,6.14367]
[1777582675161,33.46,76493.21,0.1,0.06511,8e-05,6.14145]
[1777582680195,33.46,76491.54,0.1,0.06499,8e-05,6.13236]
[1777582685230,33.47,76489.04,0.1,0.0648,8e-05,6.11865]
[1777582686401,33.47,76489.04,0.1,0.0648,8e-05,6.11865]
[1777582687300,33.47,76489.51,0.1,0.06484,8e-05,6.12169]
[1777582687395,33.47,76490.47,0.1,0.06492,8e-05,6.12742]
[1777582689322,33.47,76490.47,0.1,0.06492,8e-05,6.12755]
[1777582689422,33.47,76488.84,0.1,0.0648,8e-05,6.11821]
[1777582690133,33.47,76488.84,0.1,0.0648,8e-05,6.11821]
[1777582691338,33.47,76488.84,0.1,0.0648,8e-05,6.11821]
[1777582691343,33.47,76490.16,0.1,0.0649,8e-05,6.12613]
[1777582697314,33.47,76493.25,0.1,0.06515,8e-05,6.14464]
[1777582699456,33.47,76494.16,0.1,0.06522,8e-05,6.15001]
[1777582699771,33.47,76494.04,0.1,0.06522,8e-05,6.14937]
[1777582702087,33.47,76494.0,0.1,0.06521,8e-05,6.14926]
[1777582703515,33.47,76493.16,0.1,0.06515,8e-05,6.14443]
[1777582703651,33.47,76493.49,0.1,0.06518,8e-05,6.14641]
[1777582709399,33.47,76492.64,0.1,0.06511,8e-05,6.14181]
[1777582714433,33.47,76487.68,0.1,0.06469,8e-05,6.10864]
[1777582719478,33.47,76481.3,0.1,0.0642,8e-05,6.07227]
[1777582724629,33.47,76481.62,0.1,0.06423,8e-05,6.07484]
[1777582730556,33.48,76484.37,0.1,0.06446,8e-05,6.09202]
[1777582731858,33.48,76484.37,0.1,0.06446,8e-05,6.09202]
[1777582731913,33.48,76480.49,0.1,0.06416,8e-05,6.06976]
[1777582732484,33.48,76480.49,0.1,0.06416,8e-05,6.06976]
[1777582732569,33.48,76480.49,0.1,0.06417,8e-05,6.06998]
[1777582737729,33.48,76478.95,0.1,0.06406,8e-05,6.06201]
[1777582737769,33.48,76469.69,0.1,0.06335,8e-05,6.00891]
[1777582738582,33.48,76469.69,0.1,0.06335,8e-05,6.00891]
[1777582738683,33.48,76461.36,0.1,0.06272,8e-05,5.96146]
[1777582739354,33.48,76461.36,0.1,0.06272,8e-05,5.96146]
[1777582739618,33.48,76461.34,0.1,0.06272,8e-05,5.96174]
[1777582744653,33.48,76456.66,0.1,0.06236,8e-05,5.93439]
[1777582749687,33.48,76457.49,0.1,0.06241,8e-05,5.93853]
[1777582754723,33.48,76456.9,0.1,0.06236,8e-05,5.93453]
[1777582759758,33.48,76457.45,0.1,0.06239,8e-05,5.93701]
[1777582764793,33.48,76456.93,0.1,0.06234,8e-05,5.93342]
[1777582770834,33.48,76457.42,0.1,0.06239,8e-05,5.9372]
[1777582775869,33.48,76455.34,0.1,0.0622,8e-05,5.92128]
[1777582780656,33.48,76458.22,0.1,0.06241,8e-05,5.93735]
[1777582785940,33.48,76458.94,0.1,0.06246,8e-05,5.9409]
[1777582788771,33.48,76458.97,0.1,0.06246,8e-05,5.94088]
[1777582793995,33.48,76459.11,0.1,0.06247,8e-05,5.94115]
[1777582801047,33.47,76457.71,0.1,0.06235,8e-05,5.93261]
[1777582806082,33.47,76451.93,0.1,0.06187,8e-05,5.89659]
[1777582811117,33.46,76458.18,0.1,0.0623,8e-05,5.92892]
[1777582813675,33.46,76458.81,0.1,0.06233,8e-05,5.9312]
[1777582819175,33.45,76464.98,0.1,0.06278,8e-05,5.96503]
[1777582824209,33.45,76463.7,0.1,0.06267,8e-05,5.95668]
[1777582829244,33.45,76462.89,0.1,0.06259,8e-05,5.95104]
[1777582834278,33.44,76462.2,0.1,0.06246,8e-05,5.93976]
[1777582841328,33.43,76461.41,0.1,0.06234,8e-05,5.9303]
[1777582846363,33.42,76460.95,0.1,0.06225,8e-05,5.92415]
[1777582851399,33.41,76461.12,0.1,0.06222,8e-05,5.92159]
[1777582856434,33.4,76460.07,0.1,0.06208,8e-05,5.91139]
[1777582861469,33.4,76460.24,0.1,0.06205,8e-05,5.90889]
[1777582866505,33.39,76460.18,0.1,0.062,8e-05,5.90508]
[1777582871997,33.38,76459.76,0.1,0.06194,8e-05,5.90062]
[1777582877175,33.37,76459.57,0.1,0.06188,8e-05,5.89611]
[1777582885637,33.37,76466.8,0.1,0.06237,8e-05,5.93343]
[1777582890672,33.36,76465.83,0.1,0.06228,8e-05,5.92663]
[1777582897720,33.37,76462.39,0.1,0.062,8e-05,5.90377]
[1777582898452,33.37,76462.39,0.1,0.062,8e-05,5.90377]
[1777582900460,33.37,76462.88,0.1,0.06204,8e-05,5.90696]
[1777582905778,33.37,76461.71,0.1,0.06197,8e-05,5.90199]
[1777582910817,33.38,76462.43,0.1,0.06205,8e-05,5.90805]
[1777582915848,33.38,76462.08,0.1,0.06205,8e-05,5.90798]
[1777582920795,33.38,76461.56,0.1,0.06203,8e-05,5.90652]
[1777582920896,33.38,76461.7,0.1,0.06205,8e-05,5.90769]
[1777582921538,33.38,76461.7,0.1,0.06205,8e-05,5.90769]
[1777582921889,33.39,76461.63,0.1,0.06205,8e-05,5.90767]
[1777582931924,33.39,76461.3,0.1,0.06207,8e-05,5.90886]
[1777582941994,33.4,76460.98,0.1,0.06206,8e-05,5.9082]
[1777582948072,33.4,76461.38,0.1,0.06212,8e-05,5.91265]
[1777582953109,33.4,76463.58,0.1,0.06226,8e-05,5.92217]
[1777582958142,33.41,76467.08,0.1,0.06255,8e-05,5.94386]
[1777582963177,33.41,76472.36,0.1,0.06295,8e-05,5.97376]
[1777582968213,33.4,76473.34,0.1,0.063,8e-05,5.97777]
[1777582973248,33.4,76474.14,0.1,0.06304,8e-05,5.98079]
[1777582978282,33.4,76475.33,0.1,0.06311,8e-05,5.98607]
[1777582983317,33.39,76475.95,0.1,0.06315,8e-05,5.98872]
[1777582984352,33.39,76476.08,0.1,0.06315,8e-05,5.98916]
[1777582985332,33.39,76474.72,0.1,0.06305,8e-05,5.98165]
[1777582991431,33.4,76475.5,0.1,0.06314,8e-05,5.98808]
[1777582996463,33.4,76478.46,0.1,0.06339,8e-05,6.00666]
[1777583002506,33.41,76478.33,0.1,0.0634,8e-05,6.00766]
[1777583009555,33.41,76478.3,0.1,0.06343,8e-05,6.00955]
[1777583014594,33.42,76478.38,0.1,0.06341,8e-05,6.00695]
[1777583019627,33.42,76478.6,0.1,0.06345,8e-05,6.00969]
[1777583024660,33.42,76480.07,0.1,0.06358,8e-05,6.01958]
[1777583029696,33.43,76484.75,0.1,0.06396,8e-05,6.04782]
[1777583039761,33.43,76480.95,0.1,0.0637,8e-05,6.02817]
[1777583048828,33.44,76476.94,0.1,0.06341,8e-05,6.00697]
[1777583053863,33.44,76476.42,0.1,0.06339,8e-05,6.00498]
[1777583058898,33.44,76474.74,0.1,0.06327,8e-05,5.99628]
[1777583063933,33.44,76473.52,0.1,0.06319,8e-05,5.99023]
[1777583068974,33.44,76472.27,0.1,0.06311,8e-05,5.98398]
[1777583074003,33.45,76471.14,0.1,0.06299,8e-05,5.97361]
[1777583082302,33.45,76470.18,0.1,0.06292,8e-05,5.96887]
[1777583088102,33.45,76468.56,0.1,0.06283,8e-05,5.96149]
[1777583095150,33.46,76467.35,0.1,0.06275,8e-05,5.95591]
[1777583100186,33.46,76466.96,0.1,0.06273,8e-05,5.95465]
[1777583103206,33.45,76519.24,0.1,0.06679,8e-05,6.25564]
[1777583103981,33.45,76519.24,0.1,0.06679,8e-05,6.25564]
[1777583104007,33.45,76519.24,0.1,0.06679,8e-05,6.25564]
[1777583104214,33.45,76517.53,0.1,0.06661,8e-05,6.24275]
[1777583106729,33.42,76514.13,0.1,0.06619,8e-05,6.21181]
[1777583107529,33.41,76512.44,0.1,0.06599,8e-05,6.19681]
[1777583108176,33.41,76512.44,0.1,0.06599,8e-05,6.19681]
[1777583109802,33.39,76508.86,0.1,0.06557,8e-05,6.16642]
[1777583110256,33.39,76457.19,0.1,0.06158,8e-05,5.8682]
[1777583111133,33.39,76457.19,0.1,0.06158,8e-05,5.8682]
[1777583111145,33.39,76457.19,0.1,0.06158,8e-05,5.8682]
[1777583111263,33.39,76454.84,0.1,0.0614,8e-05,5.85488]
[1777583116297,33.38,76456.29,0.1,0.0615,8e-05,5.86191]
[1777583121334,33.38,76458.46,0.1,0.06166,8e-05,5.87394]
[1777583121940,33.38,76458.46,0.1,0.06166,8e-05,5.87394]
[1777583122341,33.38,76460.48,0.1,0.06181,8e-05,5.88572]
[1777583127374,33.39,76468.97,0.1,0.06247,8e-05,5.9354]
[1777583128377,33.39,76468.97,0.1,0.06247,8e-05,5.9354]
[1777583128466,33.39,76468.89,0.1,0.06247,8e-05,5.93513]
[1777583128942,33.39,76468.89,0.1,0.06247,8e-05,5.93513]
[1777583129389,33.39,76469.3,0.1,0.0625,8e-05,5.93767]
[1777583134423,33.39,76472.31,0.1,0.0627,8e-05,5.95107]
[1777583135984,33.39,76472.31,0.1,0.0627,8e-05,5.95107]
[1777583136438,33.39,76473.21,0.1,0.06277,8e-05,5.9566]
[1777583141472,33.39,76475.57,0.1,0.06297,8e-05,5.97107]
[1777583146511,33.39,76479.59,0.1,0.06329,8e-05,5.995]
[1777583146994,33.39,76479.59,0.1,0.06329,8e-05,5.995]
[1777583147094,33.39,76479.76,0.1,0.0633,8e-05,5.99611]
[1777583152893,33.4,76480.11,0.1,0.06334,8e-05,5.99869]
[1777583154275,33.4,76479.27,0.1,0.06328,8e-05,5.99415]
[1777583154370,33.4,76474.52,0.1,0.06291,8e-05,5.96698]
[1777583154564,33.4,76474.52,0.1,0.06291,8e-05,5.96698]
[1777583154604,33.4,76473.65,0.1,0.06285,8e-05,5.96198]
[1777583160608,33.4,76474.96,0.1,0.06296,8e-05,5.97073]
[1777583165703,33.4,76480.69,0.1,0.06342,8e-05,6.0047]
[1777583167861,33.4,76482.73,0.1,0.06358,8e-05,6.01678]
[1777583167873,33.4,76482.73,0.1,0.06358,8e-05,6.01678]
[1777583167947,33.4,76482.84,0.1,0.06359,8e-05,6.01757]
[1777583173700,33.4,76484.11,0.1,0.0637,8e-05,6.02564]
[1777583175976,33.4,76484.04,0.1,0.06369,8e-05,6.02538]
[1777583176077,33.41,76483.93,0.1,0.06369,8e-05,6.02504]
[1777583177366,33.41,76483.93,0.1,0.06369,8e-05,6.02504]
[1777583177445,33.41,76484.07,0.1,0.0637,8e-05,6.026]
[1777583178264,33.41,76484.07,0.1,0.0637,8e-05,6.026]
[1777583178528,33.41,76484.13,0.1,0.06371,8e-05,6.0265]
[1777583182455,33.41,76485.27,0.1,0.0638,8e-05,6.03338]
[1777583182684,33.41,76486.49,0.1,0.0639,8e-05,6.04058]
[1777583182783,33.41,76487.78,0.1,0.064,8e-05,6.04818]
[1777583187805,33.41,76489.57,0.1,0.06415,8e-05,6.05933]
[1777583193839,33.41,76490.17,0.1,0.06416,8e-05,6.05875]
[1777583198875,33.41,76490.0,0.1,0.06415,8e-05,6.05755]
[1777583204917,33.41,76490.78,0.1,0.06419,8e-05,6.0611]
[1777583209951,33.41,76491.21,0.1,0.06422,8e-05,6.06277]
[1777583211353,33.41,76491.21,0.1,0.06422,8e-05,6.06277]
[1777583211400,33.41,76491.21,0.1,0.06422,8e-05,6.06277]
[1777583213132,33.41,76491.56,0.1,0.06424,8e-05,6.06447]
[1777583213142,33.41,76491.56,0.1,0.06424,8e-05,6.06447]
[1777583213231,33.41,76478.63,0.1,0.06323,8e-05,5.98939]
[1777583215062,33.41,76478.47,0.1,0.06322,8e-05,5.98872]
[1777583215117,33.4,76473.6,0.1,0.06284,8e-05,5.96047]
[1777583217812,33.4,76473.55,0.1,0.06284,8e-05,5.95972]
[1777583218338,33.4,76473.55,0.1,0.06284,8e-05,5.95972]
[1777583218438,33.4,76463.92,0.1,0.0621,8e-05,5.90441]
[1777583219977,33.4,76463.68,0.1,0.06208,8e-05,5.90291]
[1777583220077,33.4,76464.54,0.1,0.06214,8e-05,5.90769]
[1777583227072,33.39,76464.47,0.1,0.06206,8e-05,5.90198]
[1777583232106,33.38,76464.27,0.1,0.062,8e-05,5.89706]
[1777583237142,33.37,76463.78,0.1,0.06191,8e-05,5.89058]
[1777583242177,33.36,76463.66,0.1,0.06185,8e-05,5.88626]
[1777583247211,33.36,76463.28,0.1,0.06178,8e-05,5.88049]
[1777583252246,33.35,76463.35,0.1,0.06169,8e-05,5.87258]
[1777583257282,33.34,76463.76,0.1,0.06167,8e-05,5.87146]
[1777583262317,33.33,76465.72,0.1,0.06178,8e-05,5.87919]
[1777583267352,33.32,76464.72,0.1,0.06165,8e-05,5.86999]
[1777583272387,33.31,76459.44,0.1,0.06121,8e-05,5.83657]
[1777583277421,33.31,76458.43,0.1,0.06111,8e-05,5.82899]
[1777583283463,33.31,76459.2,0.1,0.06116,8e-05,5.83278]
[1777583283967,33.31,76459.2,0.1,0.06116,8e-05,5.83278]
[1777583284471,33.31,76459.83,0.1,0.06121,8e-05,5.83636]
[1777583286432,33.31,76461.49,0.1,0.06133,8e-05,5.84578]
[1777583286447,33.31,76461.3,0.1,0.06132,8e-05,5.84468]
[1777583291519,33.31,76460.31,0.1,0.06124,8e-05,5.8389]
[1777583296628,33.31,76446.44,0.1,0.06019,7e-05,5.75967]
[1777583301656,33.3,76444.47,0.1,0.06001,7e-05,5.74611]
[1777583305685,33.3,76455.59,0.1,0.06082,7e-05,5.80705]
[1777583311582,33.29,76457.07,0.1,0.06085,8e-05,5.80796]
[1777583316767,33.28,76458.21,0.1,0.0609,8e-05,5.81173]
[1777583321806,33.28,76458.97,0.1,0.06092,8e-05,5.81339]
[1777583326836,33.27,76459.55,0.1,0.06093,8e-05,5.81405]
[1777583331871,33.27,76459.49,0.1,0.06089,8e-05,5.81105]
[1777583336906,33.26,76454.38,0.1,0.06047,7e-05,5.77953]
[1777583341941,33.25,76452.17,0.1,0.06027,7e-05,5.76468]
[1777583346976,33.25,76452.1,0.1,0.06024,7e-05,5.76202]
[1777583352029,33.24,76452.17,0.1,0.06021,7e-05,5.75974]
[1777583357054,33.24,76452.53,0.1,0.0602,7e-05,5.75958]
[1777583362514,33.23,76443.89,0.1,0.05955,7e-05,5.70952]
[1777583368145,33.23,76436.04,0.1,0.05894,7e-05,5.663]
[1777583373175,33.22,76438.44,0.1,0.05905,7e-05,5.6704]
[1777583376479,33.22,76436.69,0.1,0.05891,7e-05,5.6601]
[1777583377105,33.22,76436.32,0.1,0.05888,7e-05,5.65778]
[1777583377823,33.22,76436.32,0.1,0.05888,7e-05,5.65778]
[1777583379522,33.22,76434.6,0.1,0.05875,7e-05,5.64768]
[1777583379615,33.22,76432.33,0.1,0.05858,7e-05,5.63478]
[1777583385259,33.22,76430.9,0.1,0.05846,7e-05,5.62552]
[1777583388393,33.22,76430.33,0.1,0.05841,7e-05,5.62193]
[1777583388402,33.22,76430.33,0.1,0.05841,7e-05,5.62193]
[1777583388481,33.22,76429.22,0.1,0.05833,7e-05,5.61553]
[1777583392526,33.22,76427.53,0.1,0.0582,7e-05,5.60555]
[1777583392599,33.22,76422.21,0.1,0.05781,7e-05,5.57581]
[1777583393707,33.22,76422.21,0.1,0.05781,7e-05,5.57581]
[1777583393795,33.21,76417.59,0.1,0.05748,7e-05,5.55005]
[1777583398983,33.21,76412.63,0.1,0.05712,7e-05,5.52218]
[1777583404394,33.21,76408.8,0.1,0.05684,7e-05,5.50066]
[1777583409428,33.21,76408.52,0.1,0.05681,7e-05,5.49869]
[1777583414728,33.21,76408.01,0.1,0.05677,7e-05,5.49553]
[1777583419833,33.21,76406.69,0.1,0.05667,7e-05,5.48781]
[1777583420250,33.21,76405.8,0.1,0.05661,7e-05,5.48282]
[1777583420506,33.21,76405.8,0.1,0.05661,7e-05,5.48273]
[1777583421397,33.21,76405.8,0.1,0.05661,7e-05,5.48273]
[1777583422259,33.21,76406.01,0.1,0.05662,7e-05,5.48378]
[1777583422274,33.21,76406.01,0.1,0.05662,7e-05,5.48378]
[1777583422520,33.21,76406.14,0.1,0.05663,7e-05,5.48439]
[1777583427555,33.21,76405.82,0.1,0.0566,7e-05,5.48207]
[1777583432590,33.21,76404.5,0.1,0.05645,7e-05,5.46957]
[1777583433369,33.21,76404.5,0.1,0.05645,7e-05,5.46957]
[1777583433598,33.21,76404.16,0.1,0.05643,7e-05,5.46758]
[1777583434677,33.21,76404.16,0.1,0.05643,7e-05,5.46758]
[1777583434707,33.21,76402.86,0.1,0.05633,7e-05,5.46034]
[1777583440645,33.2,76402.03,0.1,0.05626,7e-05,5.45512]
[1777583442571,33.2,76401.67,0.1,0.05624,7e-05,5.45303]
[1777583442672,33.2,76401.25,0.1,0.05621,7e-05,5.45062]
[1777583448703,33.2,76400.02,0.1,0.05611,7e-05,5.44322]
[1777583453359,33.2,76397.29,0.1,0.05591,7e-05,5.42784]
[1777583454733,33.2,76395.72,0.1,0.0558,7e-05,5.41918]
[1777583454830,33.2,76396.12,0.1,0.05583,7e-05,5.42129]
[1777583460787,33.2,76396.06,0.1,0.05582,7e-05,5.42041]
[1777583465822,33.2,76396.31,0.1,0.05583,7e-05,5.42132]
[1777583470859,33.2,76396.25,0.1,0.05582,7e-05,5.42051]
[1777583477906,33.2,76396.34,0.1,0.05581,7e-05,5.42033]
[1777583483948,33.19,76396.44,0.1,0.05581,7e-05,5.42029]
[1777583485771,33.19,76396.44,0.1,0.05581,7e-05,5.42029]
[1777583485872,33.19,76396.55,0.1,0.05582,7e-05,5.42069]
[1777583486991,33.19,76396.55,0.1,0.05582,7e-05,5.42069]
[1777583487873,33.19,76396.55,0.1,0.05582,7e-05,5.42069]
[1777583487074,33.19,76395.06,0.1,0.05571,7e-05,5.41245]
[1777583488609,33.19,76395.06,0.1,0.05571,7e-05,5.41245]
[1777583494018,33.19,76396.04,0.1,0.05573,7e-05,5.41253]
[1777583499055,33.19,76395.97,0.1,0.05572,7e-05,5.41174]
[1777583504089,33.19,76396.04,0.1,0.05572,7e-05,5.41174]
[1777583509125,33.19,76396.5,0.1,0.05575,7e-05,5.41388]
[1777583514161,33.19,76390.4,0.1,0.05532,7e-05,5.38032]
[1777583519195,33.19,76390.43,0.1,0.05532,7e-05,5.38039]
[1777583525236,33.19,76391.61,0.1,0.0554,7e-05,5.38675]
[1777583531279,33.19,76392.17,0.1,0.05544,7e-05,5.38977]
[1777583536477,33.19,76401.32,0.1,0.05608,7e-05,5.43976]
[1777583542355,33.19,76405.21,0.1,0.05635,7e-05,5.46025]
[1777583547391,33.18,76403.44,0.1,0.05621,7e-05,5.44986]
[1777583552428,33.18,76399.93,0.1,0.05591,7e-05,5.42542]
[1777583557466,33.18,76398.84,0.1,0.05583,7e-05,5.41895]
[1777583562498,33.18,76398.44,0.1,0.05579,7e-05,5.41624]
[1777583567534,33.18,76399.64,0.1,0.05587,7e-05,5.42224]
[1777583572569,33.18,76398.82,0.1,0.05581,7e-05,5.41718]
[1777583578611,33.18,76398.2,0.1,0.05575,7e-05,5.41315]
[1777583583646,33.17,76399.03,0.1,0.0558,7e-05,5.41716]
[1777583588681,33.17,76397.4,0.1,0.05568,7e-05,5.40773]
[1777583593716,33.17,76410.88,0.1,0.05663,7e-05,5.481]
[1777583599724,33.17,76416.15,0.1,0.05699,7e-05,5.50916]
[1777583604794,33.17,76429.36,0.1,0.05792,7e-05,5.58061]
[1777583609828,33.16,76435.32,0.1,0.05834,7e-05,5.6124]
[1777583614864,33.16,76444.32,0.1,0.05893,7e-05,5.65651]
[1777583619899,33.15,76447.32,0.1,0.05913,7e-05,5.67174]
[1777583624933,33.15,76448.87,0.1,0.05922,7e-05,5.67887]
[1777583629968,33.15,76452.77,0.1,0.05949,7e-05,5.6992]
[1777583632639,33.15,76452.79,0.1,0.05948,7e-05,5.69866]
[1777583632990,33.14,76442.39,0.1,0.05871,7e-05,5.63986]
[1777583633121,33.14,76442.39,0.1,0.05871,7e-05,5.63986]
[1777583633996,33.14,76437.6,0.1,0.05836,7e-05,5.61282]
[1777583639032,33.14,76440.62,0.1,0.05857,7e-05,5.62884]
[1777583644068,33.14,76451.32,0.1,0.05934,7e-05,5.68797]
[1777583649103,33.14,76454.85,0.1,0.05959,7e-05,5.70651]
[1777583656152,33.13,76456.11,0.1,0.05965,7e-05,5.71169]
[1777583661594,33.13,76456.14,0.1,0.05964,7e-05,5.71079]
[1777583667230,33.12,76460.6,0.1,0.05995,7e-05,5.73405]
[1777583672263,33.12,76458.59,0.1,0.05973,7e-05,5.71643]
[1777583677299,33.12,76456.85,0.1,0.05958,7e-05,5.7052]
[1777583682334,33.11,76456.43,0.1,0.05954,7e-05,5.70152]
[1777583687372,33.11,76456.97,0.1,0.05956,7e-05,5.70332]
[1777583692759,33.11,76457.93,0.1,0.05962,7e-05,5.70776]
[1777583698445,33.11,76454.09,0.1,0.05931,7e-05,5.68436]
[1777583703192,33.1,76453.62,0.1,0.05926,7e-05,5.68091]
[1777583703885,33.1,76453.62,0.1,0.05926,7e-05,5.68091]
[1777583709523,33.1,76445.98,0.1,0.05869,7e-05,5.63708]
[1777583715566,33.1,76447.0,0.1,0.05875,7e-05,5.64206]
[1777583721091,33.1,76447.38,0.1,0.05878,7e-05,5.64368]
[1777583726642,33.1,76449.34,0.1,0.05891,7e-05,5.65373]
[1777583737719,33.09,76450.02,0.1,0.05889,7e-05,5.65138]
[1777583742754,33.09,76450.17,0.1,0.0589,7e-05,5.65164]
[1777583748799,33.09,76449.61,0.1,0.05885,7e-05,5.64786]
[1777583751704,33.09,76449.64,0.1,0.05885,7e-05,5.64783]
[1777583752015,33.09,76436.29,0.1,0.05787,7e-05,5.57299]
[1777583757859,33.09,76427.33,0.1,0.05723,7e-05,5.52361]
[1777583762894,33.09,76427.38,0.1,0.05723,7e-05,5.52423]
[1777583767929,33.09,76426.5,0.1,0.05717,7e-05,5.51953]
[1777583773972,33.09,76425.67,0.1,0.05712,7e-05,5.51512]
[1777583779005,33.09,76425.27,0.1,0.05709,7e-05,5.51305]
[1777583785049,33.09,76426.1,0.1,0.05715,7e-05,5.51774]
[1777583790084,33.09,76426.51,0.1,0.05718,7e-05,5.52003]
[1777583796126,33.09,76424.78,0.1,0.05701,7e-05,5.50581]
[1777583801162,33.09,76424.57,0.1,0.057,7e-05,5.50467]
[1777583806198,33.09,76424.2,0.1,0.05697,7e-05,5.50265]
[1777583811236,33.09,76424.0,0.1,0.05696,7e-05,5.50155]
[1777583811450,33.09,76424.0,0.1,0.05696,7e-05,5.50155]
[1777583813943,33.09,76408.92,0.1,0.05588,7e-05,5.41854]
[1777583814256,33.09,76408.23,0.1,0.05583,7e-05,5.41487]
[1777583819289,33.09,76401.31,0.1,0.05535,7e-05,5.37761]
[1777583827348,33.1,76399.49,0.1,0.05524,7e-05,5.36857]
[1777583832385,33.1,76395.5,0.1,0.05497,7e-05,5.34732]
[1777583837421,33.1,76393.83,0.1,0.05485,7e-05,5.33872]
[1777583842456,33.1,76394.26,0.1,0.05489,7e-05,5.34148]
[1777583844679,33.1,76398.0,0.1,0.05515,7e-05,5.3619]
[1777583844770,33.1,76399.99,0.1,0.05529,7e-05,5.3728]
[1777583850513,33.1,76400.06,0.1,0.0553,7e-05,5.37324]
[1777583855548,33.1,76399.92,0.1,0.05525,7e-05,5.36793]
[1777583860583,33.1,76399.69,0.1,0.05523,7e-05,5.36675]
[1777583865626,33.1,76399.76,0.1,0.05524,7e-05,5.36725]
[1777583871665,33.1,76398.19,0.1,0.05513,7e-05,5.3588]
[1777583872912,33.1,76398.19,0.1,0.05513,7e-05,5.3588]
[1777583872998,33.1,76387.78,0.1,0.0544,7e-05,5.30235]
[1777583873623,33.1,76387.78,0.1,0.0544,7e-05,5.30235]
[1777583873715,33.1,76385.55,0.1,0.05425,7e-05,5.29039]
[1777583879608,33.1,76385.12,0.1,0.05423,7e-05,5.28884]
[1777583885762,33.11,76383.74,0.1,0.05415,7e-05,5.28257]
[1777583890798,33.11,76383.68,0.1,0.05416,7e-05,5.28313]
[1777583895833,33.11,76386.73,0.1,0.05438,7e-05,5.30042]
[1777583900868,33.11,76385.84,0.1,0.05433,7e-05,5.29639]
[1777583905903,33.11,76385.17,0.1,0.05429,7e-05,5.29357]
[1777583911785,33.12,76384.65,0.1,0.05423,7e-05,5.28718]
[1777583916980,33.12,76385.13,0.1,0.05427,7e-05,5.29062]
[1777583923022,33.12,76385.3,0.1,0.0543,7e-05,5.29253]
[1777583928057,33.12,76385.31,0.1,0.05431,7e-05,5.29341]
[1777583933092,33.13,76384.71,0.1,0.05428,7e-05,5.29093]
[1777583934514,33.13,76383.29,0.1,0.05418,7e-05,5.28343]
[1777583935107,33.13,76383.38,0.1,0.05419,7e-05,5.28409]
[1777583940141,33.13,76382.08,0.1,0.05411,7e-05,5.27799]
[1777583945175,33.13,76382.61,0.1,0.05416,7e-05,5.28177]
[1777583950211,33.13,76382.88,0.1,0.05419,7e-05,5.28412]
[1777583954899,33.13,76386.51,0.1,0.05445,7e-05,5.30435]
[1777583955246,33.13,76382.28,0.1,0.05416,7e-05,5.28168]
[1777583955615,33.13,76382.28,0.1,0.05416,7e-05,5.28168]
[1777583956253,33.14,76380.01,0.1,0.054,7e-05,5.26965]
[1777583961293,33.14,76381.41,0.1,0.05411,7e-05,5.27819]
[1777583966322,33.14,76382.68,0.1,0.05421,7e-05,5.28603]
[1777583972365,33.14,76384.28,0.1,0.0543,7e-05,5.29118]
[1777583977400,33.14,76384.06,0.1,0.05429,7e-05,5.29091]
[1777583982434,33.15,76384.55,0.1,0.05434,7e-05,5.29447]
[1777583987471,33.15,76384.82,0.1,0.05437,7e-05,5.29685]
[1777583992506,33.15,76384.03,0.1,0.05433,7e-05,5.2935]
[1777583997540,33.15,76384.0,0.1,0.05434,7e-05,5.2943]
[1777584002575,33.16,76383.7,0.1,0.05433,7e-05,5.29365]
[1777584010632,33.16,76383.78,0.1,0.05435,7e-05,5.29562]
[1777584015667,33.16,76385.05,0.1,0.05445,7e-05,5.30338]
[1777584020704,33.16,76386.36,0.1,0.05456,7e-05,5.31134]
[1777584023244,33.16,76387.7,0.1,0.05465,7e-05,5.31875]
[1777584023270,33.16,76387.88,0.1,0.05467,7e-05,5.32003]
[1777584024213,33.16,76387.88,0.1,0.05467,7e-05,5.32003]
[1777584024312,33.17,76387.76,0.1,0.05466,7e-05,5.31952]
[1777584025431,33.17,76387.76,0.1,0.05466,7e-05,5.31952]
[1777584025741,33.17,76389.43,0.1,0.05478,7e-05,5.32872]
[1777584030776,33.17,76390.61,0.1,0.05487,7e-05,5.33571]
[1777584032687,33.17,76390.67,0.1,0.05483,7e-05,5.33154]
[1777584032792,33.17,76395.24,0.1,0.05515,7e-05,5.35647]
[1777584037825,33.17,76396.68,0.1,0.05526,7e-05,5.36475]
[1777584042860,33.17,76399.17,0.1,0.05544,7e-05,5.37855]
[1777584047895,33.17,76402.78,0.1,0.05569,7e-05,5.39835]
[1777584056958,33.17,76403.49,0.1,0.05574,7e-05,5.40221]
[1777584062129,33.17,76404.75,0.1,0.05583,7e-05,5.40904]
[1777584068035,33.17,76405.2,0.1,0.05586,7e-05,5.41128]
[1777584073071,33.17,76399.46,0.1,0.05545,7e-05,5.37978]
[1777584074447,33.17,76386.03,0.1,0.05452,7e-05,5.30693]
[1777584075057,33.17,76386.03,0.1,0.05452,7e-05,5.30693]
[1777584075151,33.17,76375.34,0.1,0.05378,7e-05,5.24945]
[1777584080258,33.17,76375.03,0.1,0.05377,7e-05,5.24869]
[1777584080337,33.17,76363.3,0.1,0.05297,7e-05,5.18565]
[1777584082357,33.17,76333.52,0.1,0.05098,7e-05,5.02816]
[1777584082711,33.17,76333.52,0.1,0.05098,7e-05,5.02816]
[1777584083242,33.17,76333.52,0.1,0.05098,7e-05,5.02816]
[1777584083697,33.17,76334.2,0.1,0.05102,7e-05,5.03177]
[1777584089727,33.17,76343.45,0.1,0.05163,7e-05,5.08035]
[1777584090191,33.17,76345.49,0.1,0.05177,7e-05,5.09108]
[1777584095223,33.17,76346.93,0.1,0.05182,7e-05,5.09409]
[1777584095811,33.17,76346.93,0.1,0.05182,7e-05,5.09409]
[1777584095816,33.17,76347.17,0.1,0.05184,7e-05,5.09535]
[1777584101270,33.17,76347.41,0.1,0.05185,7e-05,5.09658]
[1777584106302,33.17,76348.71,0.1,0.05194,7e-05,5.10344]
[1777584111338,33.17,76353.13,0.1,0.05224,7e-05,5.12678]
[1777584116373,33.17,76357.26,0.1,0.05251,7e-05,5.14845]
[1777584121408,33.17,76358.42,0.1,0.05259,7e-05,5.1544]
[1777584127449,33.17,76359.94,0.1,0.05268,7e-05,5.16222]
[1777584132486,33.17,76350.59,0.1,0.05209,7e-05,5.1153]
[1777584134136,33.17,76347.17,0.1,0.05186,7e-05,5.09728]
[1777584134390,33.17,76347.17,0.1,0.05186,7e-05,5.09728]
[1777584134499,33.17,76346.57,0.1,0.05182,7e-05,5.09418]
[1777584139536,33.18,76342.28,0.1,0.05154,7e-05,5.07196]
[1777584143566,33.18,76330.63,0.1,0.05078,7e-05,5.01134]
[1777584148603,33.18,76334.9,0.1,0.05107,7e-05,5.03445]
[1777584153638,33.18,76338.92,0.1,0.0513,7e-05,5.05156]
[1777584154706,33.18,76338.55,0.1,0.05128,7e-05,5.0497]
[1777584155652,33.18,76338.84,0.1,0.0513,7e-05,5.0513]
[1777584160688,33.18,76338.73,0.1,0.05129,7e-05,5.05104]
[1777584165722,33.18,76338.87,0.1,0.05131,7e-05,5.05202]
[1777584170764,33.18,76336.95,0.1,0.05118,7e-05,5.04223]
[1777584175793,33.18,76337.11,0.1,0.0512,7e-05,5.04336]
[1777584181395,33.18,76336.12,0.1,0.05113,7e-05,5.03843]
[1777584183109,33.18,76335.57,0.1,0.0511,7e-05,5.03568]
[1777584183192,33.18,76328.09,0.1,0.05061,7e-05,4.99679]
[1777584189891,33.19,76327.41,0.1,0.05058,7e-05,4.994]
[1777584194929,33.19,76326.61,0.1,0.05053,7e-05,4.99058]
[1777584201974,33.19,76326.73,0.1,0.05055,7e-05,4.99204]
[1777584207010,33.19,76324.33,0.1,0.0504,7e-05,4.98014]
[1777584212045,33.19,76324.83,0.1,0.0504,7e-05,4.97901]
[1777584217080,33.2,76326.71,0.1,0.05054,7e-05,4.98957]
[1777584222115,33.2,76335.2,0.1,0.0511,7e-05,5.03447]
[1777584227678,33.2,76338.09,0.1,0.05129,7e-05,5.04983]
[1777584228158,33.2,76338.58,0.1,0.05133,7e-05,5.05249]
[1777584233195,33.2,76338.67,0.1,0.05134,7e-05,5.05315]
[1777584238228,33.2,76339.0,0.1,0.05136,7e-05,5.05503]
[1777584243263,33.2,76338.21,0.1,0.05131,7e-05,5.05103]
[1777584248298,33.2,76339.16,0.1,0.05137,7e-05,5.05609]
[1777584254191,33.2,76339.32,0.1,0.05139,7e-05,5.05702]
[1777584259375,33.2,76339.22,0.1,0.05138,7e-05,5.05656]
[1777584264409,33.2,76339.34,0.1,0.05139,7e-05,5.05728]
[1777584269446,33.2,76340.26,0.1,0.05145,7e-05,5.06214]
[1777584274480,33.2,76340.38,0.1,0.05142,7e-05,5.0583]
[1777584279515,33.2,76340.14,0.1,0.0514,7e-05,5.05708]
[1777584286564,33.2,76339.7,0.1,0.05137,7e-05,5.05491]
[1777584291599,33.2,76339.72,0.1,0.05138,7e-05,5.05508]
[1777584297642,33.2,76339.64,0.1,0.05137,7e-05,5.05475]
[1777584302680,33.2,76345.94,0.1,0.05179,7e-05,5.08788]
[1777584307715,33.2,76349.73,0.1,0.05204,7e-05,5.10764]
[1777584314611,33.2,76350.58,0.1,0.05209,7e-05,5.1119]
[1777584319799,33.2,76351.32,0.1,0.05214,7e-05,5.11569]
[1777584324835,33.2,76351.91,0.1,0.05218,7e-05,5.11877]
[1777584329869,33.2,76352.2,0.1,0.0522,7e-05,5.12028]
[1777584334908,33.2,76351.83,0.1,0.05213,7e-05,5.11379]
[1777584344823,33.2,76353.08,0.1,0.05222,7e-05,5.12047]
[1777584352026,33.2,76352.76,0.1,0.0522,7e-05,5.11889]
[1777584357862,33.2,76346.59,0.1,0.05179,7e-05,5.08641]
[1777584359580,33.2,76344.72,0.1,0.05166,7e-05,5.07671]
[1777584359675,33.2,76344.37,0.1,0.05164,7e-05,5.07502]
[1777584365117,33.2,76347.02,0.1,0.05182,7e-05,5.0893]
[1777584370156,33.2,76347.09,0.1,0.05183,7e-05,5.08998]
[1777584375193,33.2,76347.45,0.1,0.05186,7e-05,5.09214]
[1777584377816,33.2,76348.62,0.1,0.05194,7e-05,5.09834]
[1777584378213,33.2,76348.67,0.1,0.05194,7e-05,5.09868]
[1777584384256,33.2,76349.05,0.1,0.05197,7e-05,5.10087]
[1777584389291,33.2,76348.68,0.1,0.05195,7e-05,5.0991]
[1777584391270,33.2,76348.48,0.1,0.05193,7e-05,5.09808]
[1777584392014,33.2,76348.97,0.1,0.05193,7e-05,5.09617]
[1777584392420,33.2,76347.51,0.1,0.05183,7e-05,5.08851]
[1777584394049,33.2,76347.08,0.1,0.0518,7e-05,5.08629]
[1777584394810,33.2,76344.65,0.1,0.05164,7e-05,5.07356]
[1777584395666,33.2,76344.65,0.1,0.05164,7e-05,5.07356]
[1777584396074,33.2,76344.47,0.1,0.05163,7e-05,5.07268]
[1777584396341,33.2,76344.47,0.1,0.05163,7e-05,5.07275]
[1777584401375,33.21,76342.13,0.1,0.05148,7e-05,5.06081]
[1777584406410,33.21,76340.17,0.1,0.05135,7e-05,5.05084]
[1777584412453,33.21,76338.32,0.1,0.05123,7e-05,5.04151]
[1777584417487,33.21,76338.17,0.1,0.05123,7e-05,5.04098]
[1777584422521,33.21,76337.24,0.1,0.05117,7e-05,5.03634]
[1777584426478,33.21,76336.28,0.1,0.05111,7e-05,5.03144]
[1777584426549,33.21,76336.34,0.1,0.05111,7e-05,5.0318]
[1777584431585,33.21,76337.57,0.1,0.0512,7e-05,5.03842]
[1777584436620,33.21,76337.71,0.1,0.05121,7e-05,5.03928]
[1777584441655,33.21,76337.29,0.1,0.05118,7e-05,5.03719]
[1777584446689,33.21,76334.78,0.1,0.05102,7e-05,5.02425]
[1777584451724,33.21,76334.69,0.1,0.05097,7e-05,5.01945]
[1777584457766,33.21,76335.03,0.1,0.051,7e-05,5.02143]
[1777584462802,33.21,76336.14,0.1,0.05107,7e-05,5.02736]
[1777584468845,33.21,76337.74,0.1,0.05118,7e-05,5.03589]
[1777584473881,33.21,76335.81,0.1,0.05105,7e-05,5.02597]
[1777584478914,33.21,76335.58,0.1,0.05104,7e-05,5.02492]
[1777584483968,33.21,76331.84,0.1,0.0508,7e-05,5.00555]
[1777584484741,33.21,76331.84,0.1,0.0508,7e-05,5.00555]
[1777584484957,33.21,76321.65,0.1,0.05013,6e-05,4.95265]
[1777584485339,33.21,76321.65,0.1,0.05013,6e-05,4.95265]
[1777584485964,33.21,76318.66,0.1,0.04994,6e-05,4.93731]
[1777584490999,33.22,76310.36,0.1,0.04942,6e-05,4.89541]
[1777584496034,33.22,76301.3,0.1,0.04885,6e-05,4.85006]
[1777584502075,33.22,76298.14,0.1,0.04867,6e-05,4.83536]
[1777584505553,33.22,76290.03,0.1,0.04816,6e-05,4.79481]
[1777584505615,33.22,76287.41,0.1,0.048,6e-05,4.78182]
[1777584511139,33.23,76285.54,0.1,0.04787,6e-05,4.76956]
[1777584513644,33.23,76284.23,0.1,0.04781,6e-05,4.7647]
[1777584513742,33.23,76283.17,0.1,0.04774,6e-05,4.75969]
[1777584519706,33.24,76280.98,0.1,0.04763,6e-05,4.75006]
[1777584519781,33.24,76277.44,0.1,0.04741,6e-05,4.73298]
[1777584523776,33.24,76275.23,0.1,0.04729,6e-05,4.72268]
[1777584523828,33.24,76275.11,0.1,0.04729,6e-05,4.72293]
[1777584529265,33.25,76276.57,0.1,0.04741,6e-05,4.73242]
[1777584534300,33.25,76276.41,0.1,0.04742,6e-05,4.73374]
[1777584539344,33.26,76276.7,0.1,0.04748,6e-05,4.73784]
[1777584544376,33.27,76277.7,0.1,0.04757,6e-05,4.74505]
[1777584551425,33.27,76278.92,0.1,0.04768,6e-05,4.75421]
[1777584556459,33.28,76279.76,0.1,0.04776,6e-05,4.76056]
[1777584561497,33.28,76279.83,0.1,0.04779,6e-05,4.76304]
[1777584566416,33.29,76278.83,0.1,0.04775,6e-05,4.75975]
[1777584566531,33.29,76278.92,0.1,0.04776,6e-05,4.76064]
[1777584571565,33.3,76279.68,0.1,0.0478,6e-05,4.76285]
[1777584576599,33.31,76280.09,0.1,0.04789,6e-05,4.76989]
[1777584577865,33.31,76280.09,0.1,0.04789,6e-05,4.76989]
[1777584578074,33.31,76280.09,0.1,0.04789,6e-05,4.76989]
[1777584579822,33.31,76279.9,0.1,0.0479,6e-05,4.77093]
[1777584580746,33.32,76279.43,0.1,0.04789,6e-05,4.76956]
[1777584581519,33.32,76276.08,0.1,0.04769,6e-05,4.75369]
[1777584581635,33.32,76275.96,0.1,0.04769,6e-05,4.75411]
[1777584582885,33.32,76275.96,0.1,0.04769,6e-05,4.75411]
[1777584582935,33.32,76274.72,0.1,0.04763,6e-05,4.74891]
[1777584584266,33.32,76274.72,0.1,0.04763,6e-05,4.74891]
[1777584585118,33.32,76274.72,0.1,0.04763,6e-05,4.74891]
[1777584588765,33.34,76280.03,0.1,0.04803,6e-05,4.78077]
[1777584588857,33.34,76280.62,0.1,0.04807,6e-05,4.78473]
[1777584594835,33.35,76280.04,0.1,0.0481,6e-05,4.78662]
[1777584594928,33.35,76279.64,0.1,0.04809,6e-05,4.78556]
[1777584600775,33.37,76280.3,0.1,0.0482,6e-05,4.79462]
[1777584605807,33.38,76282.69,0.1,0.04841,6e-05,4.81127]
[1777584610841,33.39,76280.92,0.1,0.04835,6e-05,4.80688]
[1777584615876,33.4,76279.46,0.1,0.04832,6e-05,4.80406]
[1777584621918,33.41,76278.38,0.1,0.04832,6e-05,4.80408]
[1777584623228,33.42,76282.94,0.1,0.04862,6e-05,4.82803]
[1777584623932,33.42,76288.35,0.1,0.04896,6e-05,4.85579]
[1777584628966,33.42,76291.94,0.1,0.04921,6e-05,4.8755]
[1777584634002,33.43,76294.47,0.1,0.04938,6e-05,4.888]
[1777584639038,33.44,76302.06,0.1,0.04992,6e-05,4.93071]
[1777584644078,33.45,76304.67,0.1,0.05011,6e-05,4.94601]
[1777584647549,33.45,76306.67,0.1,0.05024,6e-05,4.95672]
[1777584648101,33.45,76305.8,0.1,0.05019,6e-05,4.95293]
[1777584654104,33.45,76306.32,0.1,0.05025,6e-05,4.95766]
[1777584654179,33.46,76306.49,0.1,0.05029,6e-05,4.96057]
[1777584656106,33.46,76306.48,0.1,0.0503,6e-05,4.96119]
[1777584656190,33.46,76306.25,0.1,0.05029,6e-05,4.96067]
[1777584656922,33.46,76306.25,0.1,0.05029,6e-05,4.96067]
[1777584657176,33.46,76306.25,0.1,0.0503,6e-05,4.96133]
[1777584657662,33.46,76306.25,0.1,0.0503,6e-05,4.96133]
[1777584658173,33.46,76306.4,0.1,0.05032,6e-05,4.96276]
[1777584660356,33.47,76306.18,0.1,0.05031,6e-05,4.96228]
[1777584661068,33.47,76306.18,0.1,0.05031,6e-05,4.96228]
[1777584662464,33.47,76306.46,0.1,0.05036,6e-05,4.96566]
[1777584662563,33.47,76306.56,0.1,0.05037,6e-05,4.96682]
[1777584666095,33.48,76306.6,0.1,0.05039,6e-05,4.9683]
[1777584666117,33.48,76306.45,0.1,0.05039,6e-05,4.96815]
[1777584675293,33.49,76308.75,0.1,0.05061,6e-05,4.98545]
[1777584680329,33.5,76308.26,0.1,0.05061,6e-05,4.98584]
[1777584687220,33.51,76306.6,0.1,0.05056,6e-05,4.98138]
[1777584692415,33.52,76306.91,0.1,0.05057,6e-05,4.98137]
[1777584697450,33.52,76306.62,0.1,0.05059,6e-05,4.98275]
[1777584705510,33.53,76306.37,0.1,0.05064,6e-05,4.98656]
[1777584710542,33.54,76306.38,0.1,0.05067,6e-05,4.98941]
[1777584715577,33.55,76307.15,0.1,0.05076,7e-05,4.99612]
[1777584720611,33.56,76306.72,0.1,0.05077,6e-05,4.99661]
[1777584725646,33.56,76306.0,0.1,0.05075,6e-05,4.99557]
[1777584730682,33.57,76305.7,0.1,0.05077,6e-05,4.99671]
[1777584735717,33.58,76305.17,0.1,0.05077,6e-05,4.99667]
[1777584736978,33.58,76305.17,0.1,0.05077,6e-05,4.99667]
[1777584737035,33.58,76302.43,0.1,0.0506,6e-05,4.98311]
[1777584742766,33.58,76301.53,0.1,0.05058,6e-05,4.98191]
[1777584747801,33.59,76307.82,0.1,0.05103,7e-05,5.01718]
[1777584753843,33.6,76306.78,0.1,0.05096,7e-05,5.01057]
[1777584758877,33.61,76305.65,0.1,0.05092,7e-05,5.00752]
[1777584760301,33.61,76305.65,0.1,0.05092,7e-05,5.00752]
[1777584761132,33.61,76305.73,0.1,0.05093,7e-05,5.00849]
[1777584761145,33.61,76305.73,0.1,0.05093,7e-05,5.00849]
[1777584761233,33.61,76309.66,0.1,0.0512,7e-05,5.02933]
[1777584763157,33.61,76312.48,0.1,0.05139,7e-05,5.04446]
[1777584763210,33.61,76312.48,0.1,0.05139,7e-05,5.04446]
[1777584763237,33.61,76315.69,0.1,0.0516,7e-05,5.06161]
[1777584765193,33.61,76315.39,0.1,0.05158,7e-05,5.05998]
[1777584765280,33.61,76315.66,0.1,0.0516,7e-05,5.0613]
[1777584771290,33.61,76320.02,0.1,0.05188,7e-05,5.08347]
[1777584771970,33.61,76320.82,0.1,0.05193,7e-05,5.0874]
[1777584777005,33.61,76319.52,0.1,0.05184,7e-05,5.08003]
[1777584782040,33.61,76317.99,0.1,0.05176,7e-05,5.07418]
[1777584787074,33.62,76317.78,0.1,0.05178,7e-05,5.07514]
[1777584792110,33.62,76319.74,0.1,0.05193,7e-05,5.08728]
[1777584795632,33.63,76318.04,0.1,0.05183,7e-05,5.07956]
[1777584796139,33.63,76318.96,0.1,0.0519,7e-05,5.08471]
[1777584801175,33.62,76324.72,0.1,0.05227,7e-05,5.11366]
[1777584806209,33.62,76328.65,0.1,0.05251,7e-05,5.13305]
[1777584813258,33.62,76332.49,0.1,0.0527,7e-05,5.14691]
[1777584818293,33.61,76339.49,0.1,0.05316,7e-05,5.18247]
[1777584823334,33.61,76344.58,0.1,0.05348,7e-05,5.20774]
[1777584828367,33.61,76345.21,0.1,0.0535,7e-05,5.20945]
[1777584833401,33.6,76348.0,0.1,0.05367,7e-05,5.22248]
[1777584838972,33.6,76347.66,0.1,0.05362,7e-05,5.21893]
[1777584840198,33.6,76347.86,0.1,0.05363,7e-05,5.21964]
[1777584840238,33.6,76347.9,0.1,0.05363,7e-05,5.2195]
[1777584845629,33.59,76347.68,0.1,0.0536,7e-05,5.21693]
[1777584846128,33.59,76347.68,0.1,0.0536,7e-05,5.21693]
[1777584847940,33.59,76348.48,0.1,0.05364,7e-05,5.22047]
[1777584848326,33.59,76348.48,0.1,0.05364,7e-05,5.22047]
[1777584848344,33.59,76349.92,0.1,0.05373,7e-05,5.2274]
[1777584850363,33.59,76349.67,0.1,0.05371,7e-05,5.22607]
[1777584850383,33.59,76351.08,0.1,0.0538,7e-05,5.23281]
[1777584856364,33.58,76350.4,0.1,0.05373,7e-05,5.22771]
[1777584862607,33.58,76348.2,0.1,0.05355,7e-05,5.2131]
[1777584867643,33.57,76352.84,0.1,0.05384,7e-05,5.23638]
[1777584872676,33.58,76358.9,0.1,0.05422,7e-05,5.26471]
[1777584876710,33.58,76359.89,0.1,0.05429,7e-05,5.27028]
[1777584876722,33.58,76359.89,0.1,0.05429,7e-05,5.27028]
[1777584876744,33.58,76357.65,0.1,0.05414,7e-05,5.25855]
[1777584878009,33.58,76357.65,0.1,0.05414,7e-05,5.25855]
[1777584878028,33.58,76357.65,0.1,0.05414,7e-05,5.25855]
[1777584878033,33.58,76356.8,0.1,0.05409,7e-05,5.25416]
[1777584883754,33.58,76358.2,0.1,0.05419,7e-05,5.26244]
[1777584888788,33.58,76359.37,0.1,0.05428,7e-05,5.26938]
[1777584893825,33.58,76361.27,0.1,0.05442,7e-05,5.28021]
[1777584898861,33.58,76363.5,0.1,0.05458,7e-05,5.29279]
[1777584903894,33.59,76365.71,0.1,0.05475,7e-05,5.30526]
[1777584905050,33.59,76365.71,0.1,0.05475,7e-05,5.30526]
[1777584905156,33.59,76365.71,0.1,0.05475,7e-05,5.30526]
[1777584905201,33.59,76368.65,0.1,0.05495,7e-05,5.32111]
[1777584907637,33.59,76370.33,0.1,0.05507,7e-05,5.33033]
[1777584908208,33.59,76370.33,0.1,0.05507,7e-05,5.33033]
[1777584910097,33.59,76373.77,0.1,0.05531,7e-05,5.34897]
[1777584910181,33.59,76374.29,0.1,0.05535,7e-05,5.35183]
[1777584915979,33.59,76376.13,0.1,0.05548,7e-05,5.36211]
[1777584920646,33.59,76377.79,0.1,0.0556,7e-05,5.37126]
[1777584921014,33.59,76381.21,0.1,0.05584,7e-05,5.38974]
[1777584926049,33.59,76381.14,0.1,0.05583,7e-05,5.38943]
[1777584930810,33.59,76381.01,0.1,0.05583,7e-05,5.38881]
[1777584930827,33.59,76381.01,0.1,0.05583,7e-05,5.38881]
[1777584930833,33.59,76381.01,0.1,0.05583,7e-05,5.38881]
[1777584931408,33.59,76381.01,0.1,0.05583,7e-05,5.38881]
[1777584931499,33.59,76381.2,0.1,0.05579,7e-05,5.3852]
[1777584932780,33.59,76381.25,0.1,0.0558,7e-05,5.38549]
[1777584933541,33.59,76383.34,0.1,0.05595,7e-05,5.39679]
[1777584934072,33.59,76383.34,0.1,0.05595,7e-05,5.39679]
[1777584934075,33.59,76383.34,0.1,0.05595,7e-05,5.39679]
[1777584934164,33.59,76383.8,0.1,0.05598,7e-05,5.39928]
[1777584940146,33.59,76385.88,0.1,0.05612,7e-05,5.41043]
[1777584946189,33.59,76385.34,0.1,0.05608,7e-05,5.40736]
[1777584950121,33.59,76385.62,0.1,0.0561,7e-05,5.40879]
[1777584950767,33.59,76385.69,0.1,0.05611,7e-05,5.40915]
[1777584954166,33.59,76385.64,0.1,0.0561,7e-05,5.40878]
[1777584954914,33.59,76386.54,0.1,0.05616,7e-05,5.41362]
[1777584961293,33.59,76386.11,0.1,0.05613,7e-05,5.41101]
[1777584963359,33.59,76385.92,0.1,0.05612,7e-05,5.40995]
[1777584963910,33.59,76387.54,0.1,0.05623,7e-05,5.41868]
[1777584968751,33.59,76390.58,0.1,0.05644,7e-05,5.43485]
[1777584974120,33.58,76391.51,0.1,0.0565,7e-05,5.43954]
[1777584979421,33.58,76391.03,0.1,0.05646,7e-05,5.43617]
[1777584981678,33.58,76392.1,0.1,0.05653,7e-05,5.44177]
[1777584982210,33.58,76392.1,0.1,0.05653,7e-05,5.44177]
[1777584982442,33.58,76391.29,0.1,0.05647,7e-05,5.43725]
[1777584987479,33.58,76390.29,0.1,0.05639,7e-05,5.43126]
[1777584992515,33.58,76389.92,0.1,0.05631,7e-05,5.42401]
[1777584993918,33.58,76381.86,0.1,0.05575,7e-05,5.38027]
[1777584994446,33.58,76381.86,0.1,0.05575,7e-05,5.38027]
[1777584994449,33.58,76381.86,0.1,0.05575,7e-05,5.38027]
[1777584994549,33.58,76374.17,0.1,0.05521,7e-05,5.3388]
[1777584996460,33.58,76374.17,0.1,0.05521,7e-05,5.33882]
[1777584996541,33.58,76377.81,0.1,0.05546,7e-05,5.35843]
[1777584998358,33.58,76379.0,0.1,0.05555,7e-05,5.36483]
[1777584998556,33.58,76382.04,0.1,0.05576,7e-05,5.38122]
[1777585003591,33.58,76383.46,0.1,0.05586,7e-05,5.38867]
[1777585004602,33.58,76383.46,0.1,0.05586,7e-05,5.38867]
[1777585004617,33.58,76383.39,0.1,0.05585,7e-05,5.38825]
[1777585009632,33.58,76383.2,0.1,0.05583,7e-05,5.38694]
[1777585014702,33.58,76383.91,0.1,0.05588,7e-05,5.3905]
[1777585014771,33.58,76384.2,0.1,0.0559,7e-05,5.39199]
[1777585021717,33.58,76384.11,0.1,0.05588,7e-05,5.39084]
[1777585029609,33.57,76388.28,0.1,0.05615,7e-05,5.41138]
[1777585037830,33.56,76385.75,0.1,0.0559,7e-05,5.39218]
[1777585042869,33.55,76385.3,0.1,0.05582,7e-05,5.38632]
[1777585047900,33.54,76385.24,0.1,0.05576,7e-05,5.38191]
[1777585052935,33.53,76382.69,0.1,0.0555,7e-05,5.36013]
[1777585057970,33.52,76382.78,0.1,0.05546,7e-05,5.3574]
[1777585064011,33.52,76383.53,0.1,0.05548,7e-05,5.35868]
[1777585069888,33.51,76383.45,0.1,0.05544,7e-05,5.35549]
[1777585079638,33.5,76384.12,0.1,0.05546,7e-05,5.35717]
[1777585082286,33.49,76384.09,0.1,0.05539,7e-05,5.35187]
[1777585082304,33.49,76384.09,0.1,0.05539,7e-05,5.35187]
[1777585082396,33.49,76395.02,0.1,0.05615,7e-05,5.41036]
[1777585083016,33.49,76395.02,0.1,0.05615,7e-05,5.41036]
[1777585083145,33.49,76395.02,0.1,0.05614,7e-05,5.40963]
[1777585085742,33.49,76388.11,0.1,0.05563,7e-05,5.37084]
[1777585086402,33.49,76388.11,0.1,0.05563,7e-05,5.37084]
[1777585086434,33.48,76387.84,0.1,0.05561,7e-05,5.36872]
[1777585087782,33.48,76387.74,0.1,0.05559,7e-05,5.36753]
[1777585088152,33.48,76387.74,0.1,0.05559,7e-05,5.36753]
[1777585088236,33.48,76387.72,0.1,0.05558,7e-05,5.36678]
[1777585090253,33.48,76387.63,0.1,0.05557,7e-05,5.36565]
[1777585090261,33.48,76387.55,0.1,0.05555,7e-05,5.36457]
[1777585097242,33.47,76387.03,0.1,0.05546,7e-05,5.35734]
[1777585102278,33.46,76387.05,0.1,0.05542,7e-05,5.35435]
[1777585104843,33.46,76385.85,0.1,0.05532,7e-05,5.34665]
[1777585105299,33.45,76387.19,0.1,0.0554,7e-05,5.35328]
[1777585106128,33.45,76387.19,0.1,0.0554,7e-05,5.35328]
[1777585106306,33.45,76387.26,0.1,0.0554,7e-05,5.35305]
[1777585108073,33.45,76387.2,0.1,0.05539,7e-05,5.35212]
[1777585108374,33.45,76387.2,0.1,0.05539,7e-05,5.35212]
[1777585108398,33.45,76387.35,0.1,0.05539,7e-05,5.35232]
[1777585110106,33.45,76387.4,0.1,0.05539,7e-05,5.35199]
[1777585110335,33.45,76387.52,0.1,0.05539,7e-05,5.35204]
[1777585115369,33.44,76387.56,0.1,0.05531,7e-05,5.34468]
[1777585116223,33.44,76387.56,0.1,0.05531,7e-05,5.34468]
[1777585116645,33.44,76387.56,0.1,0.05531,7e-05,5.34468]
[1777585116376,33.44,76387.46,0.1,0.05529,7e-05,5.34356]
[1777585118246,33.44,76387.33,0.1,0.05528,7e-05,5.34228]
[1777585118390,33.44,76387.31,0.1,0.05527,7e-05,5.3416]
[1777585123425,33.43,76386.6,0.1,0.05518,7e-05,5.33493]
[1777585124341,33.43,76386.6,0.1,0.05518,7e-05,5.33493]
[1777585124431,33.43,76386.76,0.1,0.05519,7e-05,5.33523]
[1777585128005,33.43,76386.76,0.1,0.05519,7e-05,5.33523]
[1777585128397,33.43,76386.76,0.1,0.05519,7e-05,5.33523]
[1777585128462,33.42,76386.45,0.1,0.05513,7e-05,5.33133]
[1777585133494,33.42,76386.4,0.1,0.0551,7e-05,5.3283]
[1777585138531,33.41,76386.32,0.1,0.05505,7e-05,5.32516]
[1777585141338,33.41,76383.98,0.1,0.05488,7e-05,5.3115]
[1777585141552,33.41,76382.7,0.1,0.05478,7e-05,5.3041]
[1777585143183,33.4,76382.44,0.1,0.05476,7e-05,5.30221]
[1777585144644,33.4,76382.48,0.1,0.05475,7e-05,5.30192]
[1777585144677,33.4,76381.39,0.1,0.05467,7e-05,5.29557]
[1777585146667,33.4,76381.39,0.1,0.05467,7e-05,5.29508]
[1777585146682,33.4,76378.94,0.1,0.05449,7e-05,5.28144]
[1777585148196,33.4,76378.94,0.1,0.05448,7e-05,5.28097]
[1777585148700,33.4,76378.94,0.1,0.05448,7e-05,5.28097]
[1777585149608,33.4,76379.4,0.1,0.0545,7e-05,5.28252]
[1777585154643,33.39,76380.0,0.1,0.05452,7e-05,5.28348]
[1777585158671,33.39,76367.62,0.1,0.05364,7e-05,5.21555]
[1777585163706,33.38,76368.21,0.1,0.05366,7e-05,5.2171]
[1777585168740,33.38,76369.75,0.1,0.05375,7e-05,5.22379]
[1777585177803,33.37,76370.62,0.1,0.05373,7e-05,5.22123]
[1777585188881,33.37,76369.42,0.1,0.05361,7e-05,5.21198]
[1777585195930,33.36,76368.51,0.1,0.05353,7e-05,5.20537]
[1777585200964,33.36,76371.61,0.1,0.05372,7e-05,5.22057]
[1777585209029,33.35,76373.18,0.1,0.0538,7e-05,5.22683]
[1777585216073,33.35,76374.08,0.1,0.05384,7e-05,5.22981]
[1777585226139,33.34,76375.16,0.1,0.05388,7e-05,5.23275]
[1777585237251,33.33,76376.13,0.1,0.05386,7e-05,5.23053]
[1777585238426,33.33,76376.13,0.1,0.05386,7e-05,5.23053]
[1777585238527,33.33,76376.15,0.1,0.05386,7e-05,5.2304]
[1777585240124,33.33,76376.21,0.1,0.05386,7e-05,5.23047]
[1777585240465,33.33,76376.21,0.1,0.05386,7e-05,5.23047]
[1777585240566,33.33,76376.34,0.1,0.05387,7e-05,5.23092]
[1777585246314,33.33,76376.67,0.1,0.05387,7e-05,5.23123]
[1777585251349,33.33,76376.87,0.1,0.05387,7e-05,5.23109]
[1777585258738,33.32,76376.99,0.1,0.05387,7e-05,5.23101]
[1777585258839,33.32,76377.46,0.1,0.05389,7e-05,5.23256]
[1777585264439,33.32,76377.86,0.1,0.0539,7e-05,5.23327]
[1777585269476,33.32,76378.07,0.1,0.0539,7e-05,5.2332]
[1777585274510,33.31,76381.1,0.1,0.05409,7e-05,5.24818]
[1777585279544,33.31,76381.12,0.1,0.05407,7e-05,5.24694]
[1777585285587,33.31,76381.12,0.1,0.05405,7e-05,5.24527]
[1777585290621,33.3,76380.8,0.1,0.05401,7e-05,5.24215]
[1777585298678,33.3,76380.41,0.1,0.05391,7e-05,5.23326]
[1777585303713,33.29,76387.1,0.1,0.05435,7e-05,5.26754]
[1777585308747,33.29,76386.72,0.1,0.0543,7e-05,5.26379]
[1777585314790,33.28,76385.89,0.1,0.05422,7e-05,5.25729]
[1777585319825,33.28,76388.49,0.1,0.05438,7e-05,5.26952]
[1777585324859,33.28,76387.79,0.1,0.0543,7e-05,5.26401]
[1777585331721,33.27,76386.94,0.1,0.05422,7e-05,5.2571]
[1777585336945,33.27,76386.39,0.1,0.05416,7e-05,5.25253]
[1777585341979,33.26,76386.64,0.1,0.05415,7e-05,5.25231]
[1777585348021,33.26,76385.99,0.1,0.05408,7e-05,5.24699]
[1777585354063,33.25,76385.67,0.1,0.054,7e-05,5.23891]
[1777585359098,33.25,76385.43,0.1,0.05396,7e-05,5.23618]
[1777585364132,33.25,76385.83,0.1,0.05397,7e-05,5.23688]
[1777585371183,33.24,76385.19,0.1,0.0539,7e-05,5.23141]
[1777585378232,33.24,76384.94,0.1,0.05385,7e-05,5.22775]
[1777585386288,33.23,76384.82,0.1,0.05381,7e-05,5.22482]
[1777585392146,33.23,76384.73,0.1,0.05379,7e-05,5.2229]
[1777585397373,33.22,76384.63,0.1,0.05376,7e-05,5.22066]
[1777585402402,33.22,76384.64,0.1,0.05374,7e-05,5.21928]
[1777585407436,33.22,76384.43,0.1,0.05371,7e-05,5.21672]
[1777585410797,33.21,76384.56,0.1,0.05371,7e-05,5.21684]
[1777585410908,33.21,76384.56,0.1,0.05371,7e-05,5.21684]
[1777585411718,33.21,76373.27,0.1,0.05289,7e-05,5.1515]
[1777585414960,33.21,76371.8,0.1,0.05279,7e-05,5.1435]
[1777585415018,33.21,76371.88,0.1,0.05279,7e-05,5.1436]
[1777585420528,33.21,76372.81,0.1,0.05284,7e-05,5.14756]
[1777585425562,33.21,76372.72,0.1,0.05282,7e-05,5.14631]
[1777585430599,33.21,76368.19,0.1,0.05251,7e-05,5.12156]
[1777585431795,33.21,76368.19,0.1,0.05251,7e-05,5.12156]
[1777585433267,33.21,76366.48,0.1,0.05239,7e-05,5.11235]
[1777585433619,33.21,76365.06,0.1,0.05229,7e-05,5.10477]
[1777585439661,33.2,76366.84,0.1,0.05241,7e-05,5.11394]
[1777585444697,33.2,76367.9,0.1,0.05248,7e-05,5.11933]
[1777585449731,33.2,76367.64,0.1,0.05246,7e-05,5.11785]
[1777585454765,33.2,76365.99,0.1,0.05235,7e-05,5.10915]
[1777585460808,33.2,76367.65,0.1,0.05246,7e-05,5.11818]
[1777585465937,33.21,76368.77,0.1,0.05254,7e-05,5.12431]
[1777585473899,33.21,76363.34,0.1,0.05214,7e-05,5.09184]
[1777585478935,33.21,76359.89,0.1,0.05192,7e-05,5.07427]
[1777585484976,33.21,76356.37,0.1,0.0517,7e-05,5.05668]
[1777585490014,33.21,76352.61,0.1,0.05146,7e-05,5.03783]
[1777585495046,33.22,76348.92,0.1,0.05122,7e-05,5.01947]
[1777585500081,33.22,76343.87,0.1,0.0509,7e-05,4.99415]
[1777585505115,33.22,76341.59,0.1,0.05077,7e-05,4.9834]
[1777585517019,33.24,76341.3,0.1,0.05086,7e-05,4.99033]
[1777585520436,33.25,76341.65,0.1,0.0509,7e-05,4.99361]
[1777585520555,33.25,76341.02,0.1,0.05088,7e-05,4.99177]
[1777585527089,33.26,76341.57,0.1,0.05097,7e-05,4.99895]
[1777585532306,33.27,76340.29,0.1,0.05089,7e-05,4.99133]
[1777585537341,33.28,76340.68,0.1,0.05096,7e-05,4.99697]
[1777585543385,33.29,76338.89,0.1,0.0509,7e-05,4.99265]
[1777585548418,33.3,76335.96,0.1,0.05076,7e-05,4.98093]
[1777585549541,33.3,76335.96,0.1,0.05076,7e-05,4.98093]
[1777585549643,33.3,76329.23,0.1,0.05032,7e-05,4.94637]
[1777585550967,33.3,76329.23,0.1,0.05032,7e-05,4.94637]
[1777585551065,33.3,76326.07,0.1,0.05012,7e-05,4.9308]
[1777585552446,33.3,76325.51,0.1,0.0501,7e-05,4.92869]
[1777585552578,33.3,76317.56,0.1,0.04959,6e-05,4.88855]
[1777585553363,33.3,76317.56,0.1,0.04959,6e-05,4.88855]
[1777585553453,33.31,76317.33,0.1,0.04959,6e-05,4.8882]
[1777585558488,33.32,76315.24,0.1,0.0495,6e-05,4.88124]
[1777585564531,33.33,76309.61,0.1,0.04921,6e-05,4.85752]
[1777585569566,33.34,76304.1,0.1,0.04891,6e-05,4.83374]
[1777585574601,33.35,76301.53,0.1,0.0488,6e-05,4.825]
[1777585583664,33.37,76296.29,0.1,0.04857,6e-05,4.8063]
[1777585588981,33.38,76289.27,0.1,0.04817,6e-05,4.77443]
[1777585590773,33.38,76274.07,0.1,0.04725,6e-05,4.69995]
[1777585596489,33.4,76272.45,0.1,0.04716,6e-05,4.69187]
[1777585596755,33.4,76271.24,0.1,0.0471,6e-05,4.68696]
[1777585598063,33.4,76271.24,0.1,0.0471,6e-05,4.68696]
[1777585598149,33.4,76264.88,0.1,0.04672,6e-05,4.65644]
[1777585603808,33.41,76273.08,0.1,0.04729,6e-05,4.70193]
[1777585605835,33.42,76273.89,0.1,0.04735,6e-05,4.70703]
[1777585610854,33.43,76288.75,0.1,0.04836,6e-05,4.78793]
[1777585611860,33.43,76298.84,0.1,0.04901,6e-05,4.83995]
[1777585616895,33.44,76299.79,0.1,0.04912,6e-05,4.84908]
[1777585622198,33.45,76299.83,0.1,0.04917,6e-05,4.85267]
[1777585630963,33.47,76291.72,0.1,0.04875,6e-05,4.81928]
[1777585636643,33.48,76294.82,0.1,0.04899,6e-05,4.8387]
[1777585638950,33.48,76291.35,0.1,0.04879,6e-05,4.82222]
[1777585643912,33.49,76283.52,0.1,0.04833,6e-05,4.7857]
[1777585644088,33.49,76282.61,0.1,0.04828,6e-05,4.78176]
[1777585645175,33.49,76282.61,0.1,0.04828,6e-05,4.78176]
[1777585645232,33.49,76282.61,0.1,0.04828,6e-05,4.78176]
[1777585645342,33.49,76280.2,0.1,0.04814,6e-05,4.77028]
[1777585645679,33.49,76280.2,0.1,0.04814,6e-05,4.77028]
[1777585645946,33.49,76280.2,0.1,0.04814,6e-05,4.77028]
[1777585646017,33.49,76280.2,0.1,0.04814,6e-05,4.77028]
[1777585646723,33.5,76284.41,0.1,0.04841,6e-05,4.79217]
[1777585647108,33.5,76284.41,0.1,0.04842,6e-05,4.79281]
[1777585652144,33.51,76290.96,0.1,0.04884,6e-05,4.82521]
[1777585654965,33.51,76286.8,0.1,0.04859,6e-05,4.80536]
[1777585657790,33.51,76281.28,0.1,0.04827,6e-05,4.77939]
[1777585661841,33.52,76289.87,0.1,0.04884,6e-05,4.82531]
[1777585662213,33.52,76289.8,0.1,0.04885,6e-05,4.82553]
[1777585663077,33.52,76289.8,0.1,0.04885,6e-05,4.82553]
[1777585665937,33.53,76289.38,0.1,0.04884,6e-05,4.82515]
[1777585667531,33.53,76286.7,0.1,0.04869,6e-05,4.81277]
[1777585668254,33.53,76283.96,0.1,0.04852,6e-05,4.79954]
[1777585673290,33.54,76281.73,0.1,0.04842,6e-05,4.79146]
[1777585674152,33.54,76281.73,0.1,0.04842,6e-05,4.79146]
[1777585674297,33.54,76279.89,0.1,0.04831,6e-05,4.78283]
[1777585675501,33.54,76277.99,0.1,0.0482,6e-05,4.77393]
[1777585675564,33.54,76276.58,0.1,0.04812,6e-05,4.76752]
[1777585679631,33.55,76288.89,0.1,0.04893,6e-05,4.83219]
[1777585681033,33.55,76288.89,0.1,0.04893,6e-05,4.83219]
[1777585681121,33.55,76288.9,0.1,0.04894,6e-05,4.83282]
[1777585681920,33.55,76288.9,0.1,0.04894,6e-05,4.83282]
[1777585681964,33.55,76288.93,0.1,0.04895,6e-05,4.83354]
[1777585682522,33.55,76288.93,0.1,0.04895,6e-05,4.83354]
[1777585683247,33.55,76288.93,0.1,0.04895,6e-05,4.83354]
[1777585692296,33.57,76287.05,0.1,0.04891,6e-05,4.83043]
[1777585698465,33.58,76282.94,0.1,0.04871,6e-05,4.81431]
[1777585703502,33.59,76278.61,0.1,0.04848,6e-05,4.79561]
[1777585705680,33.59,76269.21,0.1,0.0479,6e-05,4.74907]
[1777585705984,33.59,76265.36,0.1,0.04768,6e-05,4.73126]
[1777585706993,33.59,76242.84,0.1,0.0463,6e-05,4.6199]
[1777585707815,33.59,76242.84,0.1,0.0463,6e-05,4.6199]
[1777585707858,33.6,76240.53,0.1,0.04616,6e-05,4.60891]
[1777585708485,33.6,76240.53,0.1,0.04616,6e-05,4.60891]
[1777585708917,33.6,76240.53,0.1,0.04616,6e-05,4.60891]
[1777585708922,33.6,76245.37,0.1,0.04647,6e-05,4.63362]
[1777585714115,33.6,76249.77,0.1,0.04672,6e-05,4.65264]
[1777585720012,33.61,76250.47,0.1,0.04678,6e-05,4.6576]
[1777585721692,33.61,76250.52,0.1,0.04678,6e-05,4.65808]
[1777585721782,33.61,76248.26,0.1,0.04665,6e-05,4.6474]
[1777585723208,33.61,76248.26,0.1,0.04665,6e-05,4.6474]
[1777585723306,33.61,76248.38,0.1,0.04667,6e-05,4.64879]
[1777585728632,33.62,76251.09,0.1,0.04688,6e-05,4.66604]
[1777585729294,33.62,76253.8,0.1,0.04706,6e-05,4.68019]
[1777585733663,33.63,76255.98,0.1,0.04721,6e-05,4.69261]
[1777585733714,33.63,76252.26,0.1,0.047,6e-05,4.67525]
[1777585734595,33.63,76252.26,0.1,0.047,6e-05,4.67525]
[1777585734721,33.63,76249.74,0.1,0.04685,6e-05,4.66353]
[1777585739756,33.64,76248.46,0.1,0.04682,6e-05,4.66094]
[1777585743784,33.65,76258.93,0.1,0.0475,6e-05,4.71573]
[1777585744510,33.65,76258.93,0.1,0.0475,6e-05,4.71573]
[1777585744795,33.65,76265.07,0.1,0.04789,6e-05,4.74732]
[1777585746254,33.65,76265.07,0.1,0.04789,6e-05,4.74732]
[1777585746324,33.65,76271.56,0.1,0.0483,6e-05,4.78022]
[1777585747004,33.65,76271.56,0.1,0.0483,6e-05,4.78022]
[1777585747050,33.65,76272.25,0.1,0.04835,6e-05,4.78407]
[1777585747805,33.65,76272.25,0.1,0.04835,6e-05,4.78407]
[1777585748101,33.65,76272.25,0.1,0.04835,6e-05,4.78407]
[1777585748110,33.67,76274.69,0.1,0.04862,6e-05,4.80549]
[1777585754211,33.69,76275.03,0.1,0.0487,6e-05,4.81159]
[1777585759628,33.79,76275.54,0.1,0.04925,6e-05,4.85523]
[1777585764932,33.82,76277.35,0.1,0.04953,6e-05,4.87778]
[1777585769968,33.83,76279.16,0.1,0.04967,6e-05,4.88863]
[1777585775001,33.83,76281.09,0.1,0.04977,6e-05,4.89566]
[1777585780038,33.84,76282.95,0.1,0.04992,6e-05,4.90679]
[1777585785071,33.84,76284.11,0.1,0.05001,6e-05,4.91437]
[1777585790111,33.84,76284.46,0.1,0.05005,6e-05,4.91782]
[1777585799171,33.85,76285.52,0.1,0.05016,6e-05,4.92625]
[1777585805213,33.86,76285.82,0.1,0.05021,6e-05,4.92977]
[1777585811107,33.86,76286.19,0.1,0.05025,6e-05,4.93296]
[1777585816289,33.87,76288.37,0.1,0.05042,6e-05,4.94629]
[1777585822202,33.87,76286.99,0.1,0.05034,6e-05,4.94018]
[1777585827372,33.87,76284.89,0.1,0.05023,6e-05,4.93191]
[1777585832402,33.88,76288.6,0.1,0.05045,6e-05,4.94759]
[1777585837437,33.88,76287.37,0.1,0.05038,6e-05,4.94259]
[1777585842474,33.88,76290.2,0.1,0.05058,6e-05,4.95825]
[1777585846919,33.89,76292.84,0.1,0.05076,6e-05,4.97245]
[1777585846948,33.89,76295.82,0.1,0.05096,6e-05,4.98815]
[1777585848614,33.89,76295.82,0.1,0.05096,6e-05,4.98815]
[1777585851409,33.89,76295.55,0.1,0.05095,6e-05,4.98722]
[1777585852835,33.89,76296.52,0.1,0.05102,6e-05,4.99264]
[1777585854066,33.89,76295.74,0.1,0.05097,6e-05,4.98911]
[1777585854134,33.89,76296.92,0.1,0.05105,6e-05,4.99539]
[1777585859415,33.9,76296.39,0.1,0.05104,6e-05,4.99456]
[1777585864627,33.9,76294.27,0.1,0.05092,6e-05,4.98477]
[1777585869664,33.9,76293.02,0.1,0.05085,6e-05,4.97943]
[1777585874698,33.9,76297.37,0.1,0.05115,7e-05,5.00269]
[1777585879733,33.91,76299.79,0.1,0.05132,7e-05,5.01603]
[1777585884768,33.91,76300.67,0.1,0.05139,7e-05,5.02165]
[1777585890809,33.91,76300.75,0.1,0.05141,7e-05,5.02324]
[1777585895848,33.91,76302.52,0.1,0.05149,7e-05,5.02881]
[1777585899713,33.92,76302.75,0.1,0.05152,7e-05,5.03058]
[1777585899753,33.92,76302.75,0.1,0.05152,7e-05,5.03058]
[1777585899875,33.92,76302.94,0.1,0.05153,7e-05,5.03175]
[1777585902202,33.92,76301.57,0.1,0.05144,7e-05,5.02492]
[1777585902222,33.92,76299.26,0.1,0.0513,7e-05,5.01328]
[1777585908939,33.92,76299.37,0.1,0.05133,7e-05,5.0155]
[1777585914981,33.92,76299.25,0.1,0.05134,7e-05,5.01635]
[1777585920022,33.93,76299.41,0.1,0.05136,7e-05,5.01842]
[1777585925051,33.93,76294.14,0.1,0.05104,6e-05,4.99281]
[1777585930172,33.93,76294.34,0.1,0.05107,6e-05,4.99501]
[1777585936129,33.94,76281.98,0.1,0.0503,6e-05,4.93444]
[1777585941163,33.94,76279.26,0.1,0.05015,6e-05,4.92247]
[1777585946199,33.95,76281.47,0.1,0.05031,6e-05,4.93553]
[1777585950862,33.95,76276.48,0.1,0.05001,6e-05,4.91178]
[1777585951562,33.95,76276.48,0.1,0.05001,6e-05,4.91178]
[1777585957275,33.96,76267.74,0.1,0.04946,6e-05,4.8663]
[1777585963466,33.97,76268.06,0.1,0.0495,6e-05,4.86962]
[1777585963821,33.97,76267.1,0.1,0.04945,6e-05,4.86562]
[1777585964326,33.97,76266.79,0.1,0.04943,6e-05,4.86393]
[1777585965144,33.97,76266.79,0.1,0.04943,6e-05,4.86393]
[1777585965332,33.97,76255.98,0.1,0.04875,6e-05,4.81025]
[1777585965748,33.97,76255.98,0.1,0.04875,6e-05,4.81025]
[1777585966339,33.97,76253.57,0.1,0.04861,6e-05,4.79874]
[1777585969881,33.97,76252.27,0.1,0.04855,6e-05,4.79378]
[1777585970369,33.98,76251.33,0.1,0.0485,6e-05,4.7896]
[1777585971111,33.98,76251.33,0.1,0.0485,6e-05,4.7896]
[1777585971374,33.98,76247.92,0.1,0.04829,6e-05,4.77317]
[1777585972627,33.98,76243.0,0.1,0.04799,6e-05,4.74933]
[1777585973409,33.98,76243.0,0.1,0.04799,6e-05,4.74933]
[1777585973510,33.98,76235.63,0.1,0.04755,6e-05,4.71349]
[1777585977099,33.98,76229.77,0.1,0.04719,6e-05,4.68501]
[1777585978326,33.98,76229.37,0.1,0.04717,6e-05,4.68317]
[1777585983460,33.98,76230.2,0.1,0.04723,6e-05,4.68798]
[1777585988495,33.98,76229.59,0.1,0.0472,6e-05,4.68552]
[1777585993531,33.98,76229.66,0.1,0.04721,6e-05,4.68635]
[1777585996159,33.99,76232.97,0.1,0.04741,6e-05,4.70276]
[1777585996553,33.99,76233.52,0.1,0.04745,6e-05,4.70552]
[1777586000210,33.99,76233.46,0.1,0.04746,6e-05,4.70646]
[1777586001747,33.99,76234.99,0.1,0.04757,6e-05,4.71515]
[1777586002594,33.99,76236.43,0.1,0.04766,6e-05,4.72228]
[1777586007634,33.99,76240.35,0.1,0.0479,6e-05,4.7416]
[1777586010652,33.99,76252.71,0.1,0.04868,6e-05,4.80408]
[1777586015687,34.0,76263.13,0.1,0.0493,6e-05,4.85271]
[1777586017762,34.0,76264.55,0.1,0.04939,6e-05,4.85999]
[1777586017849,34.0,76261.0,0.1,0.04917,6e-05,4.84232]
[1777586023743,34.0,76258.41,0.1,0.04903,6e-05,4.83133]
[1777586029604,34.01,76256.93,0.1,0.04897,6e-05,4.82598]
[1777586036834,34.01,76249.57,0.1,0.04853,6e-05,4.79105]
[1777586041869,34.02,76248.37,0.1,0.04848,6e-05,4.78699]
[1777586046906,34.02,76248.17,0.1,0.0485,6e-05,4.7882]
[1777586051944,34.03,76247.89,0.1,0.04851,6e-05,4.78901]
[1777586056613,34.03,76247.93,0.1,0.04853,6e-05,4.79097]
[1777586057397,34.04,76233.48,0.1,0.04765,6e-05,4.72041]
[1777586058393,34.04,76233.48,0.1,0.04765,6e-05,4.72041]
[1777586062430,34.04,76233.63,0.1,0.04768,6e-05,4.72276]
[1777586062449,34.04,76231.69,0.1,0.04758,6e-05,4.71431]
[1777586063824,34.04,76231.5,0.1,0.04756,6e-05,4.71338]
[1777586064027,34.05,76231.25,0.1,0.04756,6e-05,4.71326]
[1777586069062,34.05,76231.74,0.1,0.04763,6e-05,4.71847]
[1777586073796,34.06,76231.4,0.1,0.04759,6e-05,4.7146]
[1777586075957,34.06,76225.43,0.1,0.04724,6e-05,4.68646]
[1777586076113,34.06,76223.35,0.1,0.04712,6e-05,4.67636]
[1777586080327,34.06,76223.53,0.1,0.04713,6e-05,4.67753]
[1777586080426,34.06,76218.94,0.1,0.04686,6e-05,4.65523]
[1777586081046,34.06,76218.94,0.1,0.04686,6e-05,4.65523]
[1777586081148,34.06,76219.37,0.1,0.04689,6e-05,4.65801]
[1777586082576,34.06,76219.37,0.1,0.04689,6e-05,4.65801]
[1777586082598,34.06,76220.92,0.1,0.04699,6e-05,4.66571]
[1777586087351,34.07,76220.16,0.1,0.04695,6e-05,4.66251]
[1777586087441,34.07,76217.87,0.1,0.04681,6e-05,4.65148]
[1777586088021,34.07,76217.87,0.1,0.04681,6e-05,4.65148]
[1777586088197,34.07,76217.88,0.1,0.04681,6e-05,4.65168]
[1777586089247,34.07,76217.88,0.1,0.04681,6e-05,4.65168]
[1777586089313,34.07,76201.4,0.1,0.04583,6e-05,4.57246]
[1777586090610,34.07,76201.4,0.1,0.04583,6e-05,4.57246]
[1777586090687,34.07,76194.0,0.1,0.0454,6e-05,4.53715]
[1777586091094,34.07,76194.0,0.1,0.0454,6e-05,4.53715]
[1777586091481,34.07,76194.0,0.1,0.0454,6e-05,4.53715]
[1777586091504,34.07,76195.55,0.1,0.0455,6e-05,4.54493]
[1777586092235,34.07,76195.55,0.1,0.0455,6e-05,4.54493]
[1777586092301,34.07,76196.91,0.1,0.04558,6e-05,4.5518]
[1777586094411,34.07,76196.91,0.1,0.04558,6e-05,4.55211]
[1777586094509,34.07,76198.21,0.1,0.04567,6e-05,4.55868]
[1777586095061,34.07,76198.21,0.1,0.04567,6e-05,4.55868]
[1777586095247,34.07,76198.57,0.1,0.04569,6e-05,4.56072]
[1777586100282,34.08,76205.35,0.1,0.04611,6e-05,4.59478]
[1777586105317,34.08,76206.49,0.1,0.04619,6e-05,4.60158]
[1777586110125,34.08,76207.03,0.1,0.04624,6e-05,4.6052]
[1777586110529,34.08,76207.03,0.1,0.04624,6e-05,4.6052]
[1777586117311,34.09,76208.82,0.1,0.04636,6e-05,4.6151]
[1777586117401,34.09,76210.17,0.1,0.04645,6e-05,4.62238]
[1777586118730,34.09,76210.17,0.1,0.04645,6e-05,4.62238]
[1777586122331,34.09,76210.4,0.1,0.04648,6e-05,4.62446]
[1777586122436,34.09,76210.27,0.1,0.04647,6e-05,4.62406]
[1777586125457,34.09,76220.02,0.1,0.04707,6e-05,4.67213]
[1777586130492,34.09,76226.34,0.1,0.04746,6e-05,4.70366]
[1777586135527,34.09,76234.37,0.1,0.04791,6e-05,4.73905]
[1777586141569,34.1,76231.39,0.1,0.04774,6e-05,4.72517]
[1777586146604,34.1,76229.92,0.1,0.04766,6e-05,4.71835]
[1777586158688,34.1,76229.46,0.1,0.04765,6e-05,4.71786]
[1777586162957,34.11,76229.62,0.1,0.04769,6e-05,4.72086]
[1777586163686,34.11,76229.62,0.1,0.04769,6e-05,4.72086]
[1777586168077,34.11,76229.7,0.1,0.04773,6e-05,4.72401]
[1777586168156,34.12,76229.73,0.1,0.04774,6e-05,4.72471]
[1777586172004,34.12,76229.11,0.1,0.04772,6e-05,4.7233]
[1777586172711,34.12,76229.11,0.1,0.04772,6e-05,4.7233]
[1777586174060,34.12,76228.02,0.1,0.04766,6e-05,4.7185]
[1777586174107,34.12,76228.09,0.1,0.04767,6e-05,4.71939]
[1777586180671,34.13,76228.43,0.1,0.04774,6e-05,4.72495]
[1777586181182,34.13,76228.43,0.1,0.04774,6e-05,4.72495]
[1777586181266,34.13,76228.44,0.1,0.04774,6e-05,4.72501]
[1777586186885,34.14,76228.34,0.1,0.04777,6e-05,4.72726]
[1777586191920,34.15,76228.97,0.1,0.0478,6e-05,4.72867]
[1777586200812,34.16,76228.6,0.1,0.04784,6e-05,4.73173]
[1777586206018,34.17,76228.85,0.1,0.04789,6e-05,4.73565]
[1777586211052,34.17,76229.3,0.1,0.04795,6e-05,4.74047]
[1777586216087,34.18,76230.91,0.1,0.04808,6e-05,4.75096]
[1777586227164,34.19,76230.69,0.1,0.04814,6e-05,4.75538]
[1777586232710,34.2,76227.0,0.1,0.04794,6e-05,4.73975]
[1777586237835,34.21,76226.76,0.1,0.04796,6e-05,4.7407]
[1777586238245,34.21,76225.82,0.1,0.04792,6e-05,4.73768]
[1777586242205,34.21,76225.17,0.1,0.0479,6e-05,4.73609]
[1777586242233,34.22,76224.86,0.1,0.04789,6e-05,4.7351]
[1777586247308,34.22,76223.51,0.1,0.04784,6e-05,4.73116]
[1777586253944,34.23,76222.94,0.1,0.04778,6e-05,4.72557]
[1777586261405,34.24,76217.72,0.1,0.04754,6e-05,4.70613]
[1777586267448,34.25,76217.74,0.1,0.04759,6e-05,4.70962]
[1777586272483,34.26,76217.79,0.1,0.04762,6e-05,4.71267]
[1777586277227,34.26,76217.07,0.1,0.0476,6e-05,4.71085]
[1777586277307,34.27,76217.73,0.1,0.04766,6e-05,4.71521]
[1777586282554,34.27,76219.88,0.1,0.04782,6e-05,4.72798]
[1777586283059,34.27,76219.88,0.1,0.04782,6e-05,4.72798]
[1777586283096,34.27,76220.17,0.1,0.04783,6e-05,4.7294]
[1777586288595,34.28,76221.33,0.1,0.04795,6e-05,4.73836]
[1777586294637,34.29,76222.22,0.1,0.04804,6e-05,4.74596]
[1777586299684,34.3,76222.83,0.1,0.04811,6e-05,4.75161]
[1777586304706,34.3,76224.22,0.1,0.04823,6e-05,4.76105]
[1777586311582,34.31,76225.06,0.1,0.04829,6e-05,4.7643]
[1777586316788,34.32,76225.35,0.1,0.04834,6e-05,4.76825]
[1777586322833,34.33,76225.63,0.1,0.04839,6e-05,4.77262]
[1777586328876,34.33,76225.77,0.1,0.04844,6e-05,4.77627]
[1777586338943,34.35,76226.15,0.1,0.04852,6e-05,4.783]
[1777586343982,34.35,76226.18,0.1,0.04855,6e-05,4.78554]
[1777586345997,34.35,76238.35,0.1,0.04933,6e-05,4.84704]
[1777586351902,34.37,76233.59,0.1,0.04908,6e-05,4.82756]
[1777586352934,34.37,76233.59,0.1,0.04908,6e-05,4.82756]
[1777586353049,34.37,76233.83,0.1,0.04911,6e-05,4.82948]
[1777586355929,34.37,76234.01,0.1,0.04914,6e-05,4.83184]
[1777586356030,34.37,76233.85,0.1,0.04913,6e-05,4.83141]
[1777586356615,34.37,76233.85,0.1,0.04913,6e-05,4.83141]
[1777586356716,34.37,76233.85,0.1,0.04914,6e-05,4.83177]
[1777586359799,34.37,76233.81,0.1,0.04913,6e-05,4.83157]
[1777586359900,34.38,76233.62,0.1,0.04914,6e-05,4.83171]
[1777586365134,34.38,76233.44,0.1,0.04916,6e-05,4.83332]
[1777586372041,34.39,76233.9,0.1,0.04918,6e-05,4.83383]
[1777586379236,34.4,76233.62,0.1,0.04921,6e-05,4.83653]
[1777586380753,34.4,76233.62,0.1,0.04921,6e-05,4.83653]
[1777586386284,34.41,76240.05,0.1,0.04967,6e-05,4.87298]
[1777586391320,34.42,76239.12,0.1,0.04965,6e-05,4.87138]
[1777586394618,34.42,76238.85,0.1,0.04965,6e-05,4.87125]
[1777586395047,34.42,76237.89,0.1,0.0496,6e-05,4.86732]
[1777586395774,34.42,76205.71,0.1,0.04762,6e-05,4.70922]
[1777586396440,34.42,76205.71,0.1,0.04762,6e-05,4.70922]
[1777586396462,34.42,76195.11,0.1,0.04698,6e-05,4.65779]
[1777586397472,34.42,76195.11,0.1,0.04698,6e-05,4.65779]
[1777586398824,34.43,76196.47,0.1,0.04706,6e-05,4.66465]
[1777586398860,34.43,76197.08,0.1,0.04711,6e-05,4.66817]
[1777586401058,34.43,76196.81,0.1,0.04709,6e-05,4.66694]
[1777586401474,34.43,76196.81,0.1,0.04709,6e-05,4.66694]
[1777586402018,34.43,76196.81,0.1,0.04709,6e-05,4.66694]
[1777586403059,34.43,76210.16,0.1,0.04792,6e-05,4.73296]
[1777586403469,34.43,76210.16,0.1,0.04792,6e-05,4.73296]
[1777586403486,34.43,76216.47,0.1,0.0483,6e-05,4.76384]
[1777586409556,34.44,76220.77,0.1,0.0486,6e-05,4.78793]
[1777586416522,34.44,76223.1,0.1,0.04875,6e-05,4.79941]
[1777586419705,34.44,76233.57,0.1,0.04941,6e-05,4.852]
[1777586425580,34.45,76235.8,0.1,0.04959,6e-05,4.86667]
[1777586426567,34.45,76235.8,0.1,0.04959,6e-05,4.86667]
[1777586426618,34.45,76236.42,0.1,0.04964,6e-05,4.87033]
[1777586429532,34.45,76236.46,0.1,0.04966,6e-05,4.87167]
[1777586429606,34.46,76237.01,0.1,0.0497,6e-05,4.87497]
[1777586431013,34.46,76237.01,0.1,0.0497,6e-05,4.87497]
[1777586431106,34.46,76230.05,0.1,0.04923,6e-05,4.8362]
[1777586431886,34.46,76230.05,0.1,0.04923,6e-05,4.8362]
[1777586431952,34.46,76225.89,0.1,0.04897,6e-05,4.8159]
[1777586434796,34.46,76224.45,0.1,0.04889,6e-05,4.80921]
[1777586434897,34.46,76236.85,0.1,0.04967,6e-05,4.87126]
[1777586435587,34.46,76236.85,0.1,0.04967,6e-05,4.87126]
[1777586438680,34.46,76242.59,0.1,0.05005,6e-05,4.90144]
[1777586443684,34.47,76244.95,0.1,0.05021,6e-05,4.91429]
[1777586449748,34.47,76247.19,0.1,0.05036,6e-05,4.92632]
[1777586454785,34.47,76247.41,0.1,0.05038,6e-05,4.92797]
[1777586459818,34.47,76250.28,0.1,0.05057,6e-05,4.94281]
[1777586464853,34.47,76252.75,0.1,0.05073,6e-05,4.95556]
[1777586469888,34.47,76252.33,0.1,0.05071,6e-05,4.95376]
[1777586473085,34.47,76252.63,0.1,0.05073,6e-05,4.95538]
[1777586473984,34.47,76254.03,0.1,0.05082,6e-05,4.96247]
[1777586473989,34.47,76253.67,0.1,0.0508,6e-05,4.96071]
[1777586477487,34.47,76254.28,0.1,0.05084,6e-05,4.96392]
[1777586477541,34.47,76254.28,0.1,0.05084,6e-05,4.96392]
[1777586477943,34.47,76254.36,0.1,0.05085,6e-05,4.96436]
[1777586480965,34.47,76263.83,0.1,0.05146,6e-05,5.01245]
[1777586486000,34.48,76267.56,0.1,0.05172,6e-05,5.03299]
[1777586489950,34.48,76267.43,0.1,0.05172,6e-05,5.03333]
[1777586492291,34.48,76258.73,0.1,0.05113,6e-05,4.98554]
[1777586500100,34.48,76250.63,0.1,0.05062,6e-05,4.94532]
[1777586505134,34.49,76248.61,0.1,0.0505,6e-05,4.93567]
[1777586510169,34.49,76249.09,0.1,0.05054,6e-05,4.93859]
[1777586511673,34.49,76249.26,0.1,0.05055,6e-05,4.93955]
[1777586512625,34.49,76249.55,0.1,0.05057,6e-05,4.9411]
[1777586521157,34.49,76239.46,0.1,0.04996,6e-05,4.89302]
[1777586521219,34.49,76243.65,0.1,0.05023,6e-05,4.91455]
[1777586525556,34.5,76241.59,0.1,0.05012,6e-05,4.90565]
[1777586525755,34.5,76241.59,0.1,0.05012,6e-05,4.90565]
[1777586525892,34.5,76242.57,0.1,0.05019,6e-05,4.91144]
[1777586528294,34.5,76253.76,0.1,0.05091,6e-05,4.96833]
[1777586533330,34.51,76254.23,0.1,0.05097,6e-05,4.97244]
[1777586538365,34.51,76254.65,0.1,0.05102,6e-05,4.97628]
[1777586543255,34.52,76266.63,0.1,0.05184,6e-05,5.04085]
[1777586546428,34.54,76252.81,0.1,0.05101,6e-05,4.97609]
[1777586551458,34.54,76255.94,0.1,0.05118,6e-05,4.98797]
[1777586556492,34.54,76256.15,0.1,0.05121,6e-05,4.99065]
[1777586561528,34.55,76254.36,0.1,0.05112,6e-05,4.98329]
[1777586566635,34.55,76255.22,0.1,0.05118,6e-05,4.98792]
[1777586572610,34.55,76257.0,0.1,0.05132,6e-05,4.99891]
[1777586575890,34.55,76257.31,0.1,0.05135,6e-05,5.00081]
[1777586581670,34.56,76259.38,0.1,0.05151,6e-05,5.0136]
[1777586583683,34.56,76248.54,0.1,0.05082,6e-05,4.95946]
[1777586588718,34.56,76237.97,0.1,0.05016,6e-05,4.90779]
[1777586593754,34.56,76235.37,0.1,0.05001,6e-05,4.89545]
[1777586598789,34.57,76233.93,0.1,0.04993,6e-05,4.88889]
[1777586603824,34.57,76232.7,0.1,0.04986,6e-05,4.88338]
[1777586608859,34.57,76232.27,0.1,0.04984,6e-05,4.88182]
[1777586610874,34.57,76218.36,0.1,0.04898,6e-05,4.81346]
[1777586615908,34.57,76211.94,0.1,0.04855,6e-05,4.77876]
[1777586620962,34.57,76211.63,0.1,0.04855,6e-05,4.77815]
[1777586622117,34.58,76213.92,0.1,0.04869,6e-05,4.78999]
[1777586622212,34.58,76220.25,0.1,0.04909,6e-05,4.82139]
[1777586629001,34.58,76220.33,0.1,0.04912,6e-05,4.82355]
[1777586630581,34.58,76215.99,0.1,0.04885,6e-05,4.8025]
[1777586631015,34.58,76214.73,0.1,0.04877,6e-05,4.79609]
[1777586635892,34.59,76215.44,0.1,0.04883,6e-05,4.80083]
[1777586636050,34.59,76210.35,0.1,0.04852,6e-05,4.77625]
[1777586636683,34.59,76210.35,0.1,0.04852,6e-05,4.77625]
[1777586637057,34.59,76209.26,0.1,0.04846,6e-05,4.7713]
[1777586642092,34.59,76215.97,0.1,0.0489,6e-05,4.80605]
[1777586644055,34.59,76214.58,0.1,0.04882,6e-05,4.79959]
[1777586644108,34.59,76217.51,0.1,0.049,6e-05,4.81434]
[1777586646950,34.6,76217.3,0.1,0.049,6e-05,4.81401]
[1777586646977,34.6,76216.08,0.1,0.04892,6e-05,4.80817]
[1777586652162,34.6,76217.92,0.1,0.04906,6e-05,4.81893]
[1777586653634,34.6,76218.15,0.1,0.04908,6e-05,4.8204]
[1777586654175,34.6,76218.36,0.1,0.0491,6e-05,4.82177]
[1777586655672,34.6,76218.64,0.1,0.04911,6e-05,4.82295]
[1777586656192,34.6,76219.69,0.1,0.04918,6e-05,4.82845]
[1777586656382,34.6,76219.69,0.1,0.04918,6e-05,4.82845]
[1777586657197,34.6,76224.03,0.1,0.04945,6e-05,4.85016]
[1777586659213,34.6,76226.6,0.1,0.04962,6e-05,4.86296]
[1777586659307,34.6,76224.73,0.1,0.0495,6e-05,4.85383]
[1777586660885,34.6,76224.73,0.1,0.0495,6e-05,4.85395]
[1777586661225,34.6,76226.62,0.1,0.04962,6e-05,4.86356]
[1777586662793,34.61,76226.87,0.1,0.04964,6e-05,4.86507]
[1777586663238,34.61,76226.26,0.1,0.04961,6e-05,4.86215]
[1777586663483,34.61,76226.26,0.1,0.04961,6e-05,4.86215]
[1777586664246,34.61,76225.74,0.1,0.04958,6e-05,4.85985]
[1777586669157,34.61,76226.72,0.1,0.04965,6e-05,4.86562]
[1777586669281,34.61,76226.13,0.1,0.04961,6e-05,4.86279]
[1777586674316,34.62,76226.17,0.1,0.04961,6e-05,4.86162]
[1777586679352,34.63,76224.52,0.1,0.04955,6e-05,4.85653]
[1777586684385,34.63,76223.07,0.1,0.0495,6e-05,4.85239]
[1777586689420,34.64,76222.62,0.1,0.0495,6e-05,4.85242]
[1777586694458,34.64,76224.16,0.1,0.04962,6e-05,4.86218]
[1777586699491,34.65,76222.76,0.1,0.04955,6e-05,4.85626]
[1777586700986,34.65,76222.76,0.1,0.04955,6e-05,4.85626]
[1777586707407,34.66,76224.8,0.1,0.04972,6e-05,4.86955]
[1777586712582,34.66,76231.2,0.1,0.05015,6e-05,4.90376]
[1777586717616,34.66,76227.51,0.1,0.04993,6e-05,4.8863]
[1777586722654,34.67,76227.29,0.1,0.04993,6e-05,4.88601]
[1777586727688,34.67,76227.14,0.1,0.04992,6e-05,4.88563]
[1777586732724,34.67,76236.13,0.1,0.05045,6e-05,4.92605]
[1777586736756,34.67,76247.89,0.1,0.05121,6e-05,4.98608]
[1777586741790,34.67,76250.83,0.1,0.05141,6e-05,5.00204]
[1777586747700,34.68,76252.53,0.1,0.05154,6e-05,5.01174]
[1777586753873,34.68,76253.46,0.1,0.05162,6e-05,5.01804]
[1777586758909,34.68,76256.51,0.1,0.05183,6e-05,5.03452]
[1777586763944,34.69,76267.67,0.1,0.05256,7e-05,5.0919]
[1777586768978,34.69,76272.19,0.1,0.05287,7e-05,5.11545]
[1777586772747,34.69,76273.17,0.1,0.05294,7e-05,5.12077]
[1777586773008,34.69,76272.97,0.1,0.05292,7e-05,5.11986]
[1777586778042,34.69,76275.85,0.1,0.05312,7e-05,5.13512]
[1777586782892,34.69,76278.3,0.1,0.05329,7e-05,5.1481]
[1777586783078,34.69,76278.17,0.1,0.05328,7e-05,5.14756]
[1777586788117,34.69,76276.78,0.1,0.0532,7e-05,5.14112]
[1777586795162,34.7,76275.83,0.1,0.05311,7e-05,5.13267]
[1777586800196,34.7,76275.96,0.1,0.05312,7e-05,5.13416]
[1777586805232,34.7,76277.78,0.1,0.05326,7e-05,5.14435]
[1777586807220,34.7,76278.19,0.1,0.05329,7e-05,5.14663]
[1777586807314,34.7,76290.89,0.1,0.05413,7e-05,5.21197]
[1777586814294,34.7,76293.76,0.1,0.05433,7e-05,5.22726]
[1777586819330,34.7,76295.37,0.1,0.05444,7e-05,5.23595]
[1777586824365,34.7,76292.09,0.1,0.05423,7e-05,5.21939]
[1777586827546,34.7,76289.74,0.1,0.05407,7e-05,5.20745]
[1777586828394,34.71,76287.41,0.1,0.05392,7e-05,5.19568]
[1777586833429,34.71,76283.5,0.1,0.05367,7e-05,5.17629]
[1777586838464,34.71,76281.9,0.1,0.05357,7e-05,5.16878]
[1777586842494,34.71,76295.81,0.1,0.0545,7e-05,5.24085]
[1777586843746,34.71,76299.1,0.1,0.05473,7e-05,5.2579]
[1777586844507,34.71,76297.51,0.1,0.05462,7e-05,5.24967]
[1777586845846,34.71,76295.78,0.1,0.0545,7e-05,5.2402]
[1777586846523,34.71,76291.84,0.1,0.05423,7e-05,5.21934]
[1777586851559,34.7,76283.66,0.1,0.05359,7e-05,5.16934]
[1777586856592,34.7,76283.24,0.1,0.05356,7e-05,5.16664]
[1777586861626,34.7,76281.95,0.1,0.05348,7e-05,5.16076]
[1777586866661,34.7,76280.96,0.1,0.05343,7e-05,5.15643]
[1777586871696,34.7,76282.15,0.1,0.05352,7e-05,5.16326]
[1777586876733,34.7,76282.96,0.1,0.05358,7e-05,5.16804]
[1777586881769,34.71,76280.52,0.1,0.05342,7e-05,5.15619]
[1777586886804,34.71,76280.77,0.1,0.05345,7e-05,5.15816]
[1777586891836,34.71,76284.87,0.1,0.05373,7e-05,5.17967]
[1777586896871,34.71,76284.47,0.1,0.05371,7e-05,5.17801]
[1777586901907,34.71,76283.29,0.1,0.05363,7e-05,5.1723]
[1777586906941,34.71,76282.27,0.1,0.05357,7e-05,5.16748]
[1777586911977,34.71,76282.7,0.1,0.05356,7e-05,5.16535]
[1777586917012,34.71,76282.55,0.1,0.05355,7e-05,5.16486]
[1777586922046,34.71,76284.26,0.1,0.05367,7e-05,5.17386]
[1777586922921,34.71,76284.26,0.1,0.05367,7e-05,5.17386]
[1777586923053,34.71,76285.52,0.1,0.05375,7e-05,5.18034]
[1777586928091,34.71,76288.33,0.1,0.05394,7e-05,5.1947]
[1777586935138,34.71,76286.31,0.1,0.0538,7e-05,5.18411]
[1777586940173,34.71,76285.87,0.1,0.05377,7e-05,5.18164]
[1777586947339,34.71,76286.85,0.1,0.05383,7e-05,5.1865]
[1777586947440,34.71,76282.8,0.1,0.05356,7e-05,5.16544]
[1777586956285,34.71,76281.02,0.1,0.05344,7e-05,5.15597]
[1777586961319,34.71,76273.72,0.1,0.05296,7e-05,5.11869]
[1777586966354,34.71,76275.65,0.1,0.05309,7e-05,5.12869]
[1777586971390,34.71,76277.4,0.1,0.05316,7e-05,5.13319]
[1777586976425,34.71,76277.27,0.1,0.05315,7e-05,5.13273]
[1777586981460,34.71,76277.75,0.1,0.05319,7e-05,5.13541]
[1777586986495,34.71,76274.28,0.1,0.05296,7e-05,5.11801]
[1777586991531,34.72,76268.44,0.1,0.05259,7e-05,5.08884]
[1777586996565,34.72,76262.71,0.1,0.05223,6e-05,5.0607]
[1777587001600,34.72,76258.8,0.1,0.05199,6e-05,5.04197]
[1777587006635,34.72,76253.15,0.1,0.05162,6e-05,5.0134]
[1777587011676,34.72,76258.18,0.1,0.05195,6e-05,5.0387]
[1777587016706,34.72,76260.23,0.1,0.05209,6e-05,5.04996]
[1777587021741,34.72,76261.36,0.1,0.05218,6e-05,5.05655]
[1777587029673,34.72,76262.93,0.1,0.05227,6e-05,5.06354]
[1777587034833,34.72,76259.48,0.1,0.05199,6e-05,5.04097]
[1777587039868,34.72,76258.26,0.1,0.05191,6e-05,5.03448]
[1777587044907,34.72,76258.26,0.1,0.0519,6e-05,5.03412]
[1777587049939,34.72,76262.44,0.1,0.05217,6e-05,5.05482]
[1777587053967,34.72,76272.68,0.1,0.05284,7e-05,5.10726]
[1777587059002,34.72,76281.77,0.1,0.05343,7e-05,5.15265]
[1777587064039,34.71,76280.6,0.1,0.05334,7e-05,5.14571]
[1777587069074,34.71,76283.96,0.1,0.05355,7e-05,5.16205]
[1777587074109,34.71,76286.43,0.1,0.0537,7e-05,5.17389]
[1777587079148,34.71,76289.7,0.1,0.05391,7e-05,5.18967]
[1777587084179,34.7,76290.93,0.1,0.05398,7e-05,5.19516]
[1777587089213,34.7,76293.1,0.1,0.05411,7e-05,5.2055]
[1777587094248,34.7,76297.23,0.1,0.05433,7e-05,5.22122]
[1777587100292,34.7,76296.9,0.1,0.05429,7e-05,5.21847]
[1777587105326,34.7,76297.4,0.1,0.05432,7e-05,5.22022]
[1777587111371,34.69,76297.72,0.1,0.05433,7e-05,5.22091]
[1777587116405,34.69,76299.97,0.1,0.05448,7e-05,5.23308]
[1777587122249,34.7,76304.47,0.1,0.05479,7e-05,5.25701]
[1777587125881,34.7,76301.78,0.1,0.05462,7e-05,5.24357]
[1777587126475,34.7,76300.6,0.1,0.05454,7e-05,5.23771]
[1777587127901,34.7,76303.07,0.1,0.05471,7e-05,5.25058]
[1777587128488,34.7,76302.64,0.1,0.05468,7e-05,5.24845]
[1777587131979,34.7,76300.15,0.1,0.05452,7e-05,5.23584]
[1777587132517,34.7,76299.9,0.1,0.0545,7e-05,5.23464]
[1777587138559,34.7,76301.96,0.1,0.05465,7e-05,5.24553]
[1777587142113,34.7,76300.64,0.1,0.05456,7e-05,5.23879]
[1777587142587,34.7,76300.04,0.1,0.05452,7e-05,5.23571]
[1777587147622,34.7,76297.87,0.1,0.05437,7e-05,5.22465]
[1777587152656,34.7,76296.73,0.1,0.05426,7e-05,5.21427]
[1777587158699,34.7,76296.2,0.1,0.05422,7e-05,5.21162]
[1777587163734,34.7,76295.54,0.1,0.05418,7e-05,5.20821]
[1777587168769,34.7,76293.71,0.1,0.05405,7e-05,5.1987]
[1777587173804,34.7,76293.72,0.1,0.05405,7e-05,5.19862]
[1777587178839,34.7,76292.29,0.1,0.05395,7e-05,5.19108]
[1777587183874,34.7,76295.4,0.1,0.05416,7e-05,5.20683]
[1777587188913,34.7,76294.42,0.1,0.05409,7e-05,5.20138]
[1777587190835,34.7,76287.1,0.1,0.0536,7e-05,5.16368]
[1777587190868,34.7,76284.94,0.1,0.05346,7e-05,5.1526]
[1777587194882,34.7,76285.1,0.1,0.05347,7e-05,5.15342]
[1777587194887,34.7,76285.46,0.1,0.05349,7e-05,5.15526]
[1777587199988,34.7,76284.65,0.1,0.05344,7e-05,5.15107]
[1777587205026,34.7,76285.48,0.1,0.05349,7e-05,5.15525]
[1777587210060,34.7,76280.49,0.1,0.05316,7e-05,5.12966]
[1777587215095,34.7,76280.26,0.1,0.0531,7e-05,5.12398]
[1777587220130,34.7,76282.88,0.1,0.05328,7e-05,5.13742]
[1777587225165,34.7,76283.79,0.1,0.05334,7e-05,5.14201]
[1777587230199,34.7,76283.22,0.1,0.0533,7e-05,5.13901]
[1777587235234,34.7,76282.81,0.1,0.05327,7e-05,5.13684]
[1777587240270,34.7,76283.14,0.1,0.05329,7e-05,5.13846]
[1777587245306,34.7,76284.31,0.1,0.05337,7e-05,5.14433]
[1777587250343,34.7,76282.42,0.1,0.05324,7e-05,5.13459]
[1777587255376,34.7,76282.1,0.1,0.05322,7e-05,5.1329]
[1777587260411,34.7,76279.91,0.1,0.05307,7e-05,5.12168]
[1777587265876,34.7,76280.29,0.1,0.0531,7e-05,5.12364]
[1777587265972,34.7,76288.74,0.1,0.05366,7e-05,5.16689]
[1777587271488,34.7,76296.46,0.1,0.05412,7e-05,5.20137]
[1777587276522,34.69,76298.94,0.1,0.05428,7e-05,5.21362]
[1777587278036,34.69,76298.94,0.1,0.05428,7e-05,5.21362]
[1777587278541,34.69,76299.46,0.1,0.05431,7e-05,5.21609]
[1777587280057,34.69,76296.06,0.1,0.05408,7e-05,5.19847]
[1777587280550,34.69,76295.15,0.1,0.05402,7e-05,5.1937]
[1777587285622,34.69,76292.55,0.1,0.05384,7e-05,5.17994]
[1777587288190,34.69,76291.79,0.1,0.05379,7e-05,5.17587]
[1777587288642,34.69,76291.27,0.1,0.05375,7e-05,5.17312]
[1777587292228,34.69,76290.22,0.1,0.05368,7e-05,5.16751]
[1777587292670,34.69,76291.96,0.1,0.0538,7e-05,5.17635]
[1777587297704,34.69,76297.48,0.1,0.05416,7e-05,5.20411]
[1777587302740,34.69,76296.39,0.1,0.05407,7e-05,5.19786]
[1777587304378,34.69,76296.24,0.1,0.05406,7e-05,5.19697]
[1777587304753,34.69,76296.08,0.1,0.05405,7e-05,5.19603]
[1777587309789,34.69,76294.41,0.1,0.05393,7e-05,5.18683]
[1777587315831,34.68,76291.73,0.1,0.05374,7e-05,5.17239]
[1777587320867,34.68,76290.26,0.1,0.05364,7e-05,5.16432]
[1777587325901,34.68,76289.65,0.1,0.05359,7e-05,5.16065]
[1777587330935,34.68,76288.84,0.1,0.05353,7e-05,5.15596]
[1777587335970,34.68,76289.1,0.1,0.0535,7e-05,5.15214]
[1777587341007,34.68,76285.92,0.1,0.05328,7e-05,5.13533]
[1777587346041,34.68,76286.73,0.1,0.05333,7e-05,5.13903]
[1777587351011,34.67,76287.05,0.1,0.05335,7e-05,5.1404]
[1777587351076,34.67,76287.65,0.1,0.05338,7e-05,5.14328]
[1777587357118,34.67,76290.02,0.1,0.05353,7e-05,5.15479]
[1777587362153,34.67,76294.79,0.1,0.05384,7e-05,5.17862]
[1777587367188,34.67,76296.79,0.1,0.05396,7e-05,5.18818]
[1777587371308,34.67,76297.62,0.1,0.05401,7e-05,5.19202]
[1777587371407,34.67,76294.47,0.1,0.0538,7e-05,5.17567]
[1777587377257,34.67,76299.0,0.1,0.05409,7e-05,5.19822]
[1777587382293,34.66,76299.59,0.1,0.05412,7e-05,5.2006]
[1777587387162,34.66,76307.04,0.1,0.05462,7e-05,5.23849]
[1777587387741,34.66,76307.04,0.1,0.05462,7e-05,5.23849]
[1777587388483,34.66,76307.57,0.1,0.05465,7e-05,5.24087]
[1777587388584,34.66,76307.66,0.1,0.05465,7e-05,5.24115]
[1777587391602,34.66,76307.71,0.1,0.05465,7e-05,5.24122]
[1777587391704,34.66,76308.71,0.1,0.05467,7e-05,5.24137]
[1777587394029,34.66,76308.7,0.1,0.05467,7e-05,5.24132]
[1777587395680,34.66,76308.79,0.1,0.05467,7e-05,5.24141]
[1777587395779,34.66,76308.94,0.1,0.05468,7e-05,5.24183]
[1777587401427,34.66,76320.56,0.1,0.05545,7e-05,5.3013]
[1777587406463,34.64,76321.81,0.1,0.05547,7e-05,5.30308]
[1777587411498,34.63,76326.77,0.1,0.05576,7e-05,5.3251]
[1777587415935,34.63,76328.21,0.1,0.05583,7e-05,5.3303]
[1777587416036,34.63,76329.58,0.1,0.05591,7e-05,5.3367]
[1777587422004,34.62,76336.28,0.1,0.05632,7e-05,5.36797]
[1777587422030,34.61,76335.11,0.1,0.05623,7e-05,5.36099]
[1777587423637,34.61,76335.07,0.1,0.05622,7e-05,5.36]
[1777587423687,34.61,76332.87,0.1,0.05605,7e-05,5.34766]
[1777587429625,34.6,76335.54,0.1,0.05619,7e-05,5.35831]
[1777587432164,34.6,76336.97,0.1,0.05629,7e-05,5.36563]
[1777587432165,34.6,76338.81,0.1,0.05641,7e-05,5.37513]
[1777587437680,34.6,76340.18,0.1,0.05649,7e-05,5.38116]
[1777587440258,34.6,76341.38,0.1,0.05657,7e-05,5.38711]
[1777587440702,34.6,76348.08,0.1,0.05704,7e-05,5.4223]
[1777587445778,34.59,76350.71,0.1,0.05721,7e-05,5.43519]
[1777587446338,34.59,76350.98,0.1,0.05722,7e-05,5.43637]
[1777587446593,34.59,76351.08,0.1,0.05722,7e-05,5.43664]
[1777587453401,34.59,76353.79,0.1,0.05739,7e-05,5.4489]
[1777587458830,34.57,76356.38,0.1,0.05744,7e-05,5.45157]
[1777587464049,34.57,76360.81,0.1,0.05773,7e-05,5.47412]
[1777587466629,34.57,76369.87,0.1,0.05837,7e-05,5.52176]
[1777587466884,34.56,76369.59,0.1,0.05834,7e-05,5.51992]
[1777587469114,34.56,76372.98,0.1,0.05858,7e-05,5.53773]
[1777587469215,34.56,76372.34,0.1,0.05853,7e-05,5.53393]
[1777587470036,34.56,76372.34,0.1,0.05853,7e-05,5.53393]
[1777587470138,34.56,76371.79,0.1,0.05848,7e-05,5.5306]
[1777587470284,34.56,76371.79,0.1,0.05848,7e-05,5.5306]
[1777587470918,34.56,76371.44,0.1,0.05846,7e-05,5.52872]
[1777587472680,34.56,76365.03,0.1,0.05799,7e-05,5.49371]
[1777587472987,34.56,76365.03,0.1,0.05799,7e-05,5.49371]
[1777587473032,34.56,76363.12,0.1,0.05785,7e-05,5.48321]
[1777587474701,34.56,76363.12,0.1,0.05785,7e-05,5.48321]
[1777587474783,34.56,76363.06,0.1,0.05784,7e-05,5.4823]
[1777587479976,34.55,76367.98,0.1,0.05817,7e-05,5.50704]
[1777587485011,34.55,76368.14,0.1,0.05816,7e-05,5.5062]
[1777587490047,34.54,76375.2,0.1,0.05864,7e-05,5.54217]
[1777587495080,34.54,76376.21,0.1,0.05868,7e-05,5.54562]
[1777587499010,34.54,76378.94,0.1,0.05886,7e-05,5.55915]
[1777587499109,34.54,76378.96,0.1,0.05886,7e-05,5.55885]
[1777587504144,34.53,76379.66,0.1,0.05888,7e-05,5.56057]
[1777587506730,34.53,76379.38,0.1,0.05885,7e-05,5.55824]
[1777587507120,34.53,76379.38,0.1,0.05885,7e-05,5.55824]
[1777587507164,34.53,76379.53,0.1,0.05885,7e-05,5.55864]
[1777587513207,34.52,76379.35,0.1,0.05876,7e-05,5.55046]
[1777587515229,34.52,76379.35,0.1,0.05876,7e-05,5.55046]
[1777587516228,34.52,76379.9,0.1,0.05879,7e-05,5.55223]
[1777587516358,34.52,76379.9,0.1,0.05879,7e-05,5.55223]
[1777587517069,34.52,76379.9,0.1,0.05879,7e-05,5.55223]
[1777587526512,34.51,76381.12,0.1,0.05882,7e-05,5.55509]
[1777587526613,34.51,76380.92,0.1,0.0588,7e-05,5.55319]
[1777587532340,34.5,76380.99,0.1,0.05877,7e-05,5.55149]
[1777587539226,34.49,76380.13,0.1,0.05868,7e-05,5.54407]
[1777587544424,34.49,76380.06,0.1,0.05864,7e-05,5.54175]
[1777587546151,34.49,76380.06,0.1,0.05864,7e-05,5.54175]
[1777587546220,34.49,76379.67,0.1,0.05861,7e-05,5.53889]
[1777587547511,34.49,76379.67,0.1,0.05861,7e-05,5.53889]
[1777587547764,34.49,76379.67,0.1,0.05861,7e-05,5.53889]
[1777587548067,34.49,76379.67,0.1,0.05861,7e-05,5.53889]
[1777587548138,34.49,76377.06,0.1,0.05841,7e-05,5.52411]
[1777587549278,34.49,76377.06,0.1,0.05841,7e-05,5.52411]
[1777587549290,34.49,76372.16,0.1,0.05806,7e-05,5.49746]
[1777587550185,34.49,76372.16,0.1,0.05806,7e-05,5.49746]
[1777587550893,34.48,76370.81,0.1,0.05796,7e-05,5.48992]
[1777587551572,34.48,76370.91,0.1,0.05796,7e-05,5.49017]
[1777587551727,34.48,76370.91,0.1,0.05796,7e-05,5.49017]
[1777587552221,34.48,76370.85,0.1,0.05795,7e-05,5.48957]
[1777587557514,34.48,76371.03,0.1,0.05795,7e-05,5.48918]
[1777587562550,34.48,76372.14,0.1,0.05801,7e-05,5.49384]
[1777587567585,34.47,76374.78,0.1,0.05818,7e-05,5.50673]
[1777587572620,34.47,76374.75,0.1,0.05811,7e-05,5.50049]
[1777587577655,34.47,76372.86,0.1,0.05796,7e-05,5.48895]
[1777587582690,34.46,76372.85,0.1,0.05794,7e-05,5.48779]
[1777587587725,34.46,76373.4,0.1,0.05796,7e-05,5.48913]
[1777587592760,34.45,76371.39,0.1,0.05777,7e-05,5.47464]
[1777587597795,34.44,76367.31,0.1,0.05743,7e-05,5.44937]
[1777587599809,34.44,76357.28,0.1,0.05671,7e-05,5.39471]
[1777587602333,34.44,76356.84,0.1,0.05667,7e-05,5.39176]
[1777587602830,34.43,76354.66,0.1,0.0565,7e-05,5.379]
[1777587606386,34.43,76355.0,0.1,0.0565,7e-05,5.37902]
[1777587606857,34.43,76354.79,0.1,0.05648,7e-05,5.37732]
[1777587612305,34.42,76355.91,0.1,0.05653,7e-05,5.38084]
[1777587621963,34.4,76356.27,0.1,0.05641,7e-05,5.37212]
[1777587626997,34.38,76356.26,0.1,0.05635,7e-05,5.36728]
[1777587632034,34.37,76356.45,0.1,0.05625,7e-05,5.35882]
[1777587637070,34.36,76356.8,0.1,0.05623,7e-05,5.35746]
[1777587639084,34.36,76370.22,0.1,0.05716,7e-05,5.4276]
[1777587644119,34.35,76377.93,0.1,0.05765,7e-05,5.46516]
[1777587650161,34.34,76376.26,0.1,0.05748,7e-05,5.45191]
[1777587657215,34.33,76377.15,0.1,0.05747,7e-05,5.45173]
[1777587662245,34.32,76376.81,0.1,0.0574,7e-05,5.44643]
[1777587667280,34.31,76375.37,0.1,0.05726,7e-05,5.4353]
[1777587672314,34.3,76375.46,0.1,0.05722,7e-05,5.43242]
[1777587677350,34.29,76372.62,0.1,0.05697,7e-05,5.41391]
[1777587682385,34.29,76372.33,0.1,0.05691,7e-05,5.40921]
[1777587687420,34.28,76372.34,0.1,0.05687,7e-05,5.4062]
[1777587692457,34.27,76373.08,0.1,0.05683,7e-05,5.40236]
[1777587695477,34.27,76363.58,0.1,0.05615,7e-05,5.35004]
[1777587700510,34.26,76365.28,0.1,0.05623,7e-05,5.35644]
[1777587705545,34.25,76365.01,0.1,0.05618,7e-05,5.35243]
[1777587710581,34.25,76366.56,0.1,0.05625,7e-05,5.35809]
[1777587715616,34.24,76367.65,0.1,0.05629,7e-05,5.36132]
[1777587720651,34.23,76369.01,0.1,0.05635,7e-05,5.366]
[1777587725686,34.23,76368.91,0.1,0.05631,7e-05,5.3629]
[1777587730883,34.22,76369.26,0.1,0.05632,7e-05,5.36324]
[1777587733905,34.22,76368.0,0.1,0.0562,7e-05,5.35452]
[1777587733953,34.22,76369.11,0.1,0.05627,7e-05,5.35941]
[1777587735541,34.22,76369.22,0.1,0.05627,7e-05,5.35999]
[1777587736099,34.22,76369.22,0.1,0.05627,7e-05,5.35999]
[1777587736109,34.21,76370.71,0.1,0.05636,7e-05,5.36687]
[1777587741798,34.21,76371.92,0.1,0.05641,7e-05,5.37015]
[1777587746833,34.2,76371.08,0.1,0.05631,7e-05,5.36306]
[1777587751868,34.19,76371.53,0.1,0.05626,7e-05,5.35815]
[1777587756903,34.19,76372.57,0.1,0.05634,7e-05,5.36385]
[1777587761937,34.19,76372.69,0.1,0.05635,7e-05,5.36463]
[1777587767980,34.19,76372.44,0.1,0.05633,7e-05,5.36347]
[1777587774023,34.19,76372.64,0.1,0.05634,7e-05,5.36362]
[1777587779058,34.18,76373.13,0.1,0.05634,7e-05,5.36366]
[1777587784094,34.18,76369.06,0.1,0.05602,7e-05,5.33948]
[1777587789128,34.17,76365.98,0.1,0.05577,7e-05,5.32087]
[1777587794163,34.17,76370.98,0.1,0.05609,7e-05,5.34506]
[1777587799198,34.16,76369.96,0.1,0.05599,7e-05,5.33722]
[1777587804232,34.16,76367.76,0.1,0.0558,7e-05,5.32314]
[1777587811282,34.15,76367.31,0.1,0.05568,7e-05,5.31278]
[1777587817323,34.14,76366.75,0.1,0.05561,7e-05,5.30708]
[1777587822358,34.13,76364.31,0.1,0.05541,7e-05,5.29197]
[1777587827395,34.13,76363.66,0.1,0.05534,7e-05,5.28644]
[1777587832430,34.12,76363.45,0.1,0.05529,7e-05,5.28326]
[1777587837463,34.12,76364.41,0.1,0.05533,7e-05,5.28624]
[1777587842503,34.11,76364.04,0.1,0.05528,7e-05,5.28222]
[1777587849551,34.11,76363.59,0.1,0.05521,7e-05,5.27699]
[1777587854586,34.1,76364.37,0.1,0.05524,7e-05,5.27913]
[1777587859621,34.1,76368.83,0.1,0.05552,7e-05,5.30062]
[1777587864656,34.09,76370.41,0.1,0.0556,7e-05,5.30675]
[1777587869693,34.09,76371.42,0.1,0.05564,7e-05,5.3099]
[1777587874725,34.08,76372.07,0.1,0.05563,7e-05,5.30808]
[1777587879760,34.09,76371.59,0.1,0.05561,7e-05,5.30608]
[1777587886656,34.09,76372.81,0.1,0.0557,7e-05,5.31333]
[1777587891844,34.09,76372.67,0.1,0.0557,7e-05,5.31311]
[1777587896258,34.09,76371.24,0.1,0.05559,7e-05,5.30473]
[1777587896359,34.08,76363.03,0.1,0.05501,7e-05,5.26041]
[1777587901914,34.08,76360.58,0.1,0.05482,7e-05,5.24567]
[1777587904351,34.08,76360.17,0.1,0.05478,7e-05,5.24314]
[1777587904431,34.08,76361.03,0.1,0.05483,7e-05,5.24696]
[1777587909970,34.07,76360.77,0.1,0.05479,7e-05,5.24339]
[1777587915011,34.07,76362.1,0.1,0.05485,7e-05,5.24859]
[1777587920049,34.06,76362.16,0.1,0.05483,7e-05,5.24707]
[1777587925081,34.06,76363.19,0.1,0.05488,7e-05,5.25068]
[1777587930120,34.05,76362.06,0.1,0.05478,7e-05,5.24288]
[1777587935150,34.05,76360.96,0.1,0.05464,7e-05,5.23066]
[1777587940186,34.04,76362.85,0.1,0.05474,7e-05,5.23887]
[1777587942912,34.04,76362.57,0.1,0.05471,7e-05,5.2367]
[1777587942947,34.04,76362.94,0.1,0.05474,7e-05,5.23866]
[1777587943961,34.04,76362.94,0.1,0.05474,7e-05,5.23866]
[1777587944808,34.04,76363.02,0.1,0.05474,7e-05,5.23838]
[1777587950254,34.04,76363.14,0.1,0.05472,7e-05,5.23694]
[1777587955291,34.03,76366.09,0.1,0.0549,7e-05,5.25078]
[1777587955877,34.03,76366.09,0.1,0.0549,7e-05,5.25078]
[1777587956704,34.03,76366.09,0.1,0.0549,7e-05,5.25078]
[1777587963693,34.02,76368.53,0.1,0.05503,7e-05,5.26107]
[1777587963703,34.02,76368.53,0.1,0.05503,7e-05,5.26107]
[1777587963716,34.02,76369.9,0.1,0.05512,7e-05,5.26796]
[1777587964256,34.02,76369.9,0.1,0.05512,7e-05,5.26796]
[1777587964352,34.02,76369.9,0.1,0.05512,7e-05,5.26758]
[1777587969388,34.02,76371.06,0.1,0.05517,7e-05,5.27181]
[1777587976436,34.01,76372.64,0.1,0.05524,7e-05,5.27751]
[1777587981472,34.01,76374.38,0.1,0.05534,7e-05,5.28483]
[1777587986507,34.0,76374.52,0.1,0.05532,7e-05,5.28367]
[1777587987516,34.0,76374.52,0.1,0.05532,7e-05,5.28367]
[1777587987627,34.0,76374.47,0.1,0.05532,7e-05,5.28303]
[1777587988542,34.0,76374.47,0.1,0.05532,7e-05,5.28303]
[1777587989468,34.0,76372.45,0.1,0.05517,7e-05,5.27194]
[1777587990115,34.0,76373.1,0.1,0.05521,7e-05,5.27504]
[1777587990540,34.0,76373.1,0.1,0.05521,7e-05,5.27468]
[1777587990893,34.0,76373.1,0.1,0.05521,7e-05,5.27468]
[1777587991682,34.0,76373.1,0.1,0.05521,7e-05,5.27468]
[1777587993070,34.0,76373.53,0.1,0.05518,7e-05,5.27156]
[1777587993561,34.0,76374.35,0.1,0.05523,7e-05,5.27556]
[1777587998596,33.99,76377.71,0.1,0.05544,7e-05,5.29159]
[1777588000717,33.99,76377.69,0.1,0.05544,7e-05,5.29111]
[1777588001416,33.99,76376.78,0.1,0.05537,7e-05,5.2859]
[1777588002735,33.99,76377.4,0.1,0.05541,7e-05,5.28883]
[1777588003630,33.99,76376.85,0.1,0.05536,7e-05,5.28517]
[1777588003930,33.99,76376.85,0.1,0.05536,7e-05,5.28517]
[1777588004637,33.99,76374.43,0.1,0.05519,7e-05,5.27195]
[1777588009673,33.98,76375.68,0.1,0.05525,7e-05,5.27688]
[1777588013848,33.98,76374.98,0.1,0.0552,7e-05,5.27282]
[1777588014709,33.98,76374.75,0.1,0.05516,7e-05,5.27025]
[1777588019745,33.97,76374.23,0.1,0.05511,7e-05,5.26583]
[1777588024093,33.97,76371.18,0.1,0.05488,7e-05,5.24838]
[1777588024751,33.97,76371.18,0.1,0.05488,7e-05,5.24838]
[1777588024781,33.97,76369.65,0.1,0.05477,7e-05,5.23999]
[1777588025565,33.97,76369.65,0.1,0.05477,7e-05,5.23999]
[1777588025797,33.97,76369.57,0.1,0.05476,7e-05,5.23928]
[1777588028115,33.97,76371.13,0.1,0.05486,7e-05,5.24699]
[1777588028807,33.97,76372.04,0.1,0.05492,7e-05,5.25152]
[1777588030425,33.97,76371.31,0.1,0.05486,7e-05,5.24736]
[1777588030820,33.96,76372.37,0.1,0.05493,7e-05,5.2527]
[1777588032669,33.96,76372.41,0.1,0.05493,7e-05,5.25262]
[1777588032835,33.96,76372.43,0.1,0.05493,7e-05,5.25243]
[1777588033181,33.96,76372.43,0.1,0.05493,7e-05,5.25243]
[1777588033842,33.96,76372.62,0.1,0.05494,7e-05,5.25316]
[1777588035383,33.96,76372.62,0.1,0.05494,7e-05,5.25316]
[1777588035444,33.96,76373.82,0.1,0.05501,7e-05,5.25895]
[1777588039872,33.96,76379.06,0.1,0.05537,7e-05,5.2859]
[1777588039973,33.96,76378.63,0.1,0.05533,7e-05,5.28328]
[1777588045925,33.95,76378.79,0.1,0.05532,7e-05,5.28219]
[1777588048390,33.95,76379.72,0.1,0.05537,7e-05,5.28649]
[1777588048479,33.95,76379.8,0.1,0.05538,7e-05,5.28658]
[1777588049473,33.95,76379.8,0.1,0.05538,7e-05,5.28658]
[1777588049485,33.95,76379.8,0.1,0.05538,7e-05,5.28658]
[1777588049562,33.95,76380.55,0.1,0.05542,7e-05,5.29025]
[1777588051034,33.95,76380.48,0.1,0.05542,7e-05,5.28988]
[1777588051135,33.95,76380.61,0.1,0.05537,7e-05,5.2852]
[1777588057854,33.94,76380.16,0.1,0.05532,7e-05,5.28077]
[1777588063045,33.94,76381.36,0.1,0.05537,7e-05,5.28534]
[1777588065977,33.94,76381.04,0.1,0.05534,7e-05,5.2829]
[1777588066079,33.94,76381.05,0.1,0.05534,7e-05,5.28258]
[1777588072108,33.93,76380.23,0.1,0.05525,7e-05,5.27603]
[1777588076857,33.93,76379.67,0.1,0.05519,7e-05,5.27162]
[1777588077144,33.93,76379.73,0.1,0.05519,7e-05,5.27123]
[1777588078548,33.93,76379.73,0.1,0.05519,7e-05,5.27123]
[1777588078890,33.92,76379.5,0.1,0.05517,7e-05,5.26965]
[1777588079157,33.92,76379.38,0.1,0.05516,7e-05,5.26866]
[1777588080830,33.92,76379.38,0.1,0.05516,7e-05,5.26866]
[1777588080888,33.92,76378.97,0.1,0.05512,7e-05,5.26613]
[1777588082897,33.92,76378.91,0.1,0.05511,7e-05,5.26511]
[1777588083713,33.92,76378.91,0.1,0.05511,7e-05,5.26511]
[1777588084170,33.92,76378.5,0.1,0.05508,7e-05,5.26259]
[1777588084272,33.92,76377.93,0.1,0.05503,7e-05,5.25922]
[1777588090484,33.92,76377.27,0.1,0.05496,7e-05,5.25404]
[1777588090487,33.91,76376.5,0.1,0.05491,7e-05,5.24964]
[1777588096279,33.91,76376.36,0.1,0.05487,7e-05,5.24691]
[1777588101196,33.91,76375.79,0.1,0.05481,7e-05,5.24253]
[1777588101313,33.91,76375.79,0.1,0.05481,7e-05,5.24219]
[1777588102707,33.91,76375.79,0.1,0.05481,7e-05,5.24219]
[1777588103221,33.9,76375.84,0.1,0.05481,7e-05,5.24211]
[1777588103494,33.9,76375.84,0.1,0.0548,7e-05,5.24176]
[1777588109900,33.9,76375.76,0.1,0.05477,7e-05,5.2396]
[1777588111330,33.9,76375.47,0.1,0.05475,7e-05,5.23739]
[1777588111418,33.9,76375.54,0.1,0.0547,7e-05,5.23274]
[1777588113629,33.9,76375.52,0.1,0.0547,7e-05,5.23231]
[1777588115397,33.89,76375.61,0.1,0.05469,7e-05,5.23213]
[1777588115489,33.89,76375.62,0.1,0.05469,7e-05,5.23186]
[1777588122461,33.89,76375.49,0.1,0.05465,7e-05,5.22897]
[1777588127497,33.88,76375.98,0.1,0.05466,7e-05,5.23]
[1777588132531,33.88,76376.3,0.1,0.05467,7e-05,5.23016]
[1777588137566,33.88,76375.51,0.1,0.05459,7e-05,5.22451]
[1777588142601,33.87,76375.58,0.1,0.05458,7e-05,5.22344]
[1777588147636,33.87,76376.1,0.1,0.05461,7e-05,5.22585]
[1777588152671,33.87,76377.02,0.1,0.05469,7e-05,5.23187]
[1777588155023,33.88,76376.86,0.1,0.05468,7e-05,5.2315]
[1777588155692,33.88,76376.71,0.1,0.05468,7e-05,5.23094]
[1777588156684,33.88,76376.71,0.1,0.05468,7e-05,5.23094]
[1777588156785,33.88,76376.26,0.1,0.05465,7e-05,5.2288]
[1777588157393,33.88,76376.26,0.1,0.05465,7e-05,5.2288]
[1777588157705,33.88,76376.26,0.1,0.05465,7e-05,5.22905]
[1777588158794,33.88,76376.26,0.1,0.05465,7e-05,5.22905]
[1777588158896,33.88,76376.29,0.1,0.05466,7e-05,5.22945]
[1777588163847,33.88,76376.74,0.1,0.0547,7e-05,5.2328]
[1777588163851,33.88,76376.59,0.1,0.05469,7e-05,5.23225]
[1777588168112,33.88,76376.18,0.1,0.05467,7e-05,5.23081]
[1777588168783,33.88,76376.14,0.1,0.05468,7e-05,5.23109]
[1777588170603,33.89,76381.53,0.1,0.05506,7e-05,5.25995]
[1777588171057,33.89,76382.2,0.1,0.0551,7e-05,5.26371]
[1777588173872,33.89,76382.13,0.1,0.05506,7e-05,5.25901]
[1777588174182,33.89,76384.01,0.1,0.05519,7e-05,5.26919]
[1777588174825,33.89,76384.01,0.1,0.0552,7e-05,5.26936]
[1777588177896,33.89,76383.87,0.1,0.05519,7e-05,5.26894]
[1777588177901,33.89,76398.17,0.1,0.0562,7e-05,5.34555]
[1777588181509,33.89,76397.77,0.1,0.05617,7e-05,5.34347]
[1777588181874,33.89,76397.48,0.1,0.05615,7e-05,5.34193]
[1777588186768,33.89,76399.38,0.1,0.05628,7e-05,5.35212]
[1777588186909,33.89,76398.94,0.1,0.05625,7e-05,5.34973]
[1777588187922,33.89,76398.94,0.1,0.05625,7e-05,5.34973]
[1777588188678,33.89,76395.53,0.1,0.05601,7e-05,5.33141]
[1777588193958,33.89,76387.55,0.1,0.05545,7e-05,5.289]
[1777588198993,33.89,76387.11,0.1,0.05542,7e-05,5.28687]
[1777588204028,33.89,76387.33,0.1,0.05544,7e-05,5.28819]
[1777588205903,33.89,76387.33,0.1,0.05544,7e-05,5.28819]
[1777588205921,33.89,76387.33,0.1,0.05544,7e-05,5.28819]
[1777588206004,33.89,76387.61,0.1,0.05546,7e-05,5.28973]
[1777588208165,33.89,76388.12,0.1,0.0555,7e-05,5.29247]
[1777588208654,33.89,76388.12,0.1,0.0555,7e-05,5.29247]
[1777588208747,33.89,76390.95,0.1,0.0557,7e-05,5.30761]
[1777588212707,33.89,76390.96,0.1,0.0557,7e-05,5.30764]
[1777588212754,33.89,76390.94,0.1,0.0557,7e-05,5.30751]
[1777588214142,33.89,76390.94,0.1,0.0557,7e-05,5.30751]
[1777588214727,33.89,76390.94,0.1,0.0557,7e-05,5.30751]
[1777588214998,33.89,76390.86,0.1,0.05569,7e-05,5.30706]
[1777588216209,33.89,76390.86,0.1,0.05569,7e-05,5.30706]
[1777588216224,33.89,76392.52,0.1,0.05581,7e-05,5.31593]
[1777588217617,33.89,76392.52,0.1,0.05581,7e-05,5.31593]
[1777588217719,33.89,76393.19,0.1,0.05585,7e-05,5.31948]
[1777588223161,33.89,76392.97,0.1,0.05584,7e-05,5.31815]
[1777588224957,33.89,76392.97,0.1,0.05584,7e-05,5.31815]
[1777588225015,33.89,76392.14,0.1,0.05578,7e-05,5.31364]
[1777588230209,33.89,76391.44,0.1,0.05573,7e-05,5.30979]
[1777588236251,33.89,76390.81,0.1,0.05564,7e-05,5.30165]
[1777588240903,33.89,76390.11,0.1,0.05559,7e-05,5.2979]
[1777588241181,33.89,76390.02,0.1,0.05558,7e-05,5.29741]
[1777588241288,33.89,76390.02,0.1,0.05558,7e-05,5.29741]
[1777588245088,33.89,76390.61,0.1,0.05562,7e-05,5.30054]
[1777588245315,33.89,76390.28,0.1,0.0556,7e-05,5.29877]
[1777588246348,33.89,76390.28,0.1,0.0556,7e-05,5.29877]
[1777588246425,33.89,76390.23,0.1,0.05559,7e-05,5.29849]
[1777588249082,33.89,76390.23,0.1,0.05559,7e-05,5.29849]
[1777588250041,33.89,76390.23,0.1,0.05559,7e-05,5.29849]
[1777588249143,33.89,76390.13,0.1,0.05559,7e-05,5.29794]
[1777588250142,33.89,76390.1,0.1,0.05558,7e-05,5.29777]
[1777588255363,33.89,76390.06,0.1,0.05558,7e-05,5.29753]
[1777588255464,33.89,76390.03,0.1,0.05558,7e-05,5.29735]
[1777588257004,33.89,76390.03,0.1,0.05558,7e-05,5.29735]
[1777588257399,33.89,76389.97,0.1,0.05557,7e-05,5.29701]
[1777588263441,33.89,76389.48,0.1,0.05554,7e-05,5.29437]
[1777588266099,33.89,76385.35,0.1,0.05525,7e-05,5.2724]
[1777588266725,33.89,76385.35,0.1,0.05525,7e-05,5.2724]
[1777588267238,33.89,76384.95,0.1,0.05522,7e-05,5.2703]
[1777588267470,33.89,76385.09,0.1,0.05523,7e-05,5.27108]
[1777588272504,33.89,76385.79,0.1,0.05529,7e-05,5.27499]
[1777588278547,33.89,76388.92,0.1,0.05551,7e-05,5.29175]
[1777588283581,33.89,76389.15,0.1,0.05552,7e-05,5.29297]
[1777588288618,33.89,76389.33,0.1,0.05553,7e-05,5.29395]
[1777588293651,33.89,76389.48,0.1,0.0555,7e-05,5.29006]
[1777588298685,33.89,76388.86,0.1,0.05546,7e-05,5.28681]
[1777588303721,33.89,76389.61,0.1,0.05551,7e-05,5.29085]
[1777588308759,33.89,76389.55,0.1,0.05551,7e-05,5.29056]
[1777588313791,33.89,76385.52,0.1,0.05522,7e-05,5.26872]
[1777588318826,33.88,76389.37,0.1,0.05546,7e-05,5.28673]
[1777588323862,33.88,76388.95,0.1,0.05543,7e-05,5.28464]
[1777588329763,33.88,76389.19,0.1,0.05545,7e-05,5.28611]
[1777588334939,33.88,76388.69,0.1,0.05541,7e-05,5.28357]
[1777588339974,33.88,76387.09,0.1,0.0553,7e-05,5.27514]
[1777588345017,33.88,76387.75,0.1,0.05535,7e-05,5.27883]
[1777588350045,33.88,76389.17,0.1,0.05544,7e-05,5.28549]
[1777588355080,33.88,76385.26,0.1,0.05509,7e-05,5.25737]
[1777588360115,33.87,76382.47,0.1,0.05486,7e-05,5.24032]
[1777588365150,33.87,76382.67,0.1,0.05485,7e-05,5.23924]
[1777588370185,33.86,76386.06,0.1,0.05506,7e-05,5.25505]
[1777588375219,33.86,76386.61,0.1,0.05509,7e-05,5.25793]
[1777588380255,33.86,76388.35,0.1,0.05522,7e-05,5.26767]
[1777588385156,33.86,76388.24,0.1,0.05522,7e-05,5.26735]
[1777588386084,33.86,76387.66,0.1,0.05518,7e-05,5.26435]
[1777588386114,33.86,76387.66,0.1,0.05518,7e-05,5.26435]
[1777588386087,33.86,76372.91,0.1,0.05416,7e-05,5.18638]
[1777588386301,33.86,76372.91,0.1,0.05416,7e-05,5.18638]
[1777588391641,33.86,76372.6,0.1,0.05413,7e-05,5.18398]
[1777588395414,33.86,76367.32,0.1,0.05375,7e-05,5.15468]
[1777588395453,33.86,76366.66,0.1,0.0537,7e-05,5.15121]
[1777588397131,33.86,76366.66,0.1,0.0537,7e-05,5.15121]
[1777588397486,33.86,76367.51,0.1,0.05375,7e-05,5.15518]
[1777588397587,33.85,76361.88,0.1,0.05337,7e-05,5.12537]
[1777588398862,33.85,76361.88,0.1,0.05337,7e-05,5.12537]
[1777588399101,33.85,76361.88,0.1,0.05337,7e-05,5.12537]
[1777588399151,33.85,76359.84,0.1,0.05322,7e-05,5.11449]
[1777588399474,33.85,76359.84,0.1,0.05322,7e-05,5.11449]
[1777588399495,33.85,76358.36,0.1,0.05312,7e-05,5.10657]
[1777588401488,33.85,76358.69,0.1,0.05314,7e-05,5.10829]
[1777588401509,33.85,76350.48,0.1,0.05259,7e-05,5.06529]
[1777588406437,33.85,76337.75,0.1,0.05173,7e-05,4.99905]
[1777588411552,33.86,76336.12,0.1,0.05166,7e-05,4.99284]
[1777588411679,33.86,76325.93,0.1,0.05095,7e-05,4.93697]
[1777588415502,33.87,76315.35,0.1,0.0503,6e-05,4.88553]
[1777588416507,33.87,76304.7,0.1,0.04961,6e-05,4.83153]
[1777588421390,33.88,76297.08,0.1,0.04916,6e-05,4.79624]
[1777588422009,33.88,76297.08,0.1,0.04916,6e-05,4.79624]
[1777588422062,33.88,76286.33,0.1,0.0485,6e-05,4.74404]
[1777588427585,33.89,76289.58,0.1,0.04875,6e-05,4.76339]
[1777588432619,33.9,76288.36,0.1,0.04872,6e-05,4.76147]
[1777588437654,33.9,76287.02,0.1,0.04866,6e-05,4.75613]
[1777588442690,33.91,76286.54,0.1,0.04868,6e-05,4.75785]
[1777588447736,33.92,76291.22,0.1,0.04902,6e-05,4.78438]
[1777588453766,33.93,76292.3,0.1,0.04915,6e-05,4.79509]
[1777588458802,33.94,76293.82,0.1,0.04929,6e-05,4.80632]
[1777588463837,33.95,76291.97,0.1,0.04922,6e-05,4.80056]
[1777588468871,33.96,76291.38,0.1,0.04923,6e-05,4.80109]
[1777588473906,33.97,76292.26,0.1,0.04929,6e-05,4.80447]
[1777588481963,33.98,76291.5,0.1,0.04931,6e-05,4.8061]
[1777588486999,33.99,76286.67,0.1,0.04905,6e-05,4.78545]
[1777588492034,34.0,76288.88,0.1,0.04923,6e-05,4.79999]
[1777588497068,34.01,76292.1,0.1,0.04948,6e-05,4.81939]
[1777588502104,34.02,76291.85,0.1,0.0495,6e-05,4.82135]
[1777588507138,34.03,76291.66,0.1,0.04953,6e-05,4.82354]
[1777588513045,34.04,76292.59,0.1,0.04964,6e-05,4.83193]
[1777588518215,34.04,76292.28,0.1,0.04966,6e-05,4.83341]
[1777588523252,34.05,76290.84,0.1,0.0496,6e-05,4.82905]
[1777588528285,34.06,76286.6,0.1,0.04937,6e-05,4.81091]
[1777588533320,34.07,76287.64,0.1,0.04944,6e-05,4.81484]
[1777588539362,34.08,76288.61,0.1,0.04955,6e-05,4.82356]
[1777588549432,34.09,76289.31,0.1,0.04968,6e-05,4.83339]
[1777588554467,34.1,76288.87,0.1,0.04969,6e-05,4.83431]
[1777588560297,34.11,76288.94,0.1,0.04972,6e-05,4.83653]
[1777588565944,34.12,76280.25,0.1,0.04921,6e-05,4.79679]
[1777588569068,34.12,76280.99,0.1,0.04927,6e-05,4.80116]
[1777588569095,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588569658,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588569710,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588569767,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588569776,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588570142,34.12,76279.04,0.1,0.04915,6e-05,4.7914]
[1777588570243,34.12,76267.84,0.1,0.04844,6e-05,4.73571]
[1777588571664,34.12,76267.2,0.1,0.0484,6e-05,4.73254]
[1777588571736,34.12,76260.98,0.1,0.04801,6e-05,4.70148]
[1777588578054,34.11,76258.39,0.1,0.04783,6e-05,4.68722]
[1777588578178,34.11,76258.39,0.1,0.04783,6e-05,4.68722]
[1777588578242,34.11,76257.09,0.1,0.04774,6e-05,4.68009]
[1777588581135,34.11,76257.07,0.1,0.04773,6e-05,4.67963]
[1777588581211,34.11,76250.12,0.1,0.0473,6e-05,4.64486]
[1777588586699,34.1,76250.43,0.1,0.04729,6e-05,4.64469]
[1777588591729,34.1,76254.01,0.1,0.04745,6e-05,4.65614]
[1777588596764,34.1,76252.53,0.1,0.04734,6e-05,4.64731]
[1777588601799,34.09,76252.39,0.1,0.04731,6e-05,4.64505]
[1777588609855,34.09,76251.84,0.1,0.04725,6e-05,4.63979]
[1777588614889,34.08,76258.07,0.1,0.04761,6e-05,4.66869]
[1777588619925,34.08,76251.57,0.1,0.04719,6e-05,4.63519]
[1777588624959,34.07,76244.08,0.1,0.04672,6e-05,4.59749]
[1777588627980,34.07,76234.68,0.1,0.04614,6e-05,4.55139]
[1777588630490,34.07,76227.31,0.1,0.04569,6e-05,4.51568]
[1777588631135,34.07,76227.31,0.1,0.04569,6e-05,4.51568]
[1777588636873,34.07,76224.8,0.1,0.04554,6e-05,4.50324]
[1777588638053,34.07,76235.64,0.1,0.04619,6e-05,4.55528]
[1777588641067,34.07,76244.28,0.1,0.04671,6e-05,4.59686]
[1777588641158,34.07,76245.75,0.1,0.04679,6e-05,4.60382]
[1777588647020,34.07,76248.17,0.1,0.04693,6e-05,4.61447]
[1777588652151,34.06,76248.87,0.1,0.04691,6e-05,4.61203]
[1777588657186,34.06,76251.54,0.1,0.04706,6e-05,4.6239]
[1777588663229,34.06,76251.39,0.1,0.04703,6e-05,4.62172]
[1777588666132,34.05,76253.45,0.1,0.04715,6e-05,4.63131]
[1777588666250,34.05,76251.74,0.1,0.04704,6e-05,4.6227]
[1777588668216,34.05,76251.96,0.1,0.04705,6e-05,4.62354]
[1777588668303,34.05,76254.19,0.1,0.04719,6e-05,4.6342]
[1777588674307,34.05,76254.44,0.1,0.04718,6e-05,4.63385]
[1777588679339,34.04,76254.45,0.1,0.04717,6e-05,4.63258]
[1777588682509,34.04,76254.45,0.1,0.04716,6e-05,4.63177]
[1777588683367,34.04,76253.11,0.1,0.04707,6e-05,4.62494]
[1777588688404,34.04,76252.6,0.1,0.04702,6e-05,4.62119]
[1777588693438,34.04,76252.44,0.1,0.047,6e-05,4.61917]
[1777588698472,34.03,76252.8,0.1,0.047,6e-05,4.61969]
[1777588704515,34.03,76252.41,0.1,0.04696,6e-05,4.61631]
[1777588709549,34.03,76253.59,0.1,0.04702,6e-05,4.62085]
[1777588714584,34.03,76257.63,0.1,0.04725,6e-05,4.63832]
[1777588722011,34.04,76258.48,0.1,0.04733,6e-05,4.64415]
[1777588725662,34.04,76272.46,0.1,0.04823,6e-05,4.71591]
[1777588731705,34.05,76275.3,0.1,0.04843,6e-05,4.73187]
[1777588736740,34.05,76284.3,0.1,0.04902,6e-05,4.77816]
[1777588741775,34.05,76289.21,0.1,0.04935,6e-05,4.80406]
[1777588746810,34.06,76289.94,0.1,0.04941,6e-05,4.80936]
[1777588751847,34.06,76291.47,0.1,0.04953,6e-05,4.81819]
[1777588756879,34.07,76290.68,0.1,0.0495,6e-05,4.81595]
[1777588761913,34.07,76291.02,0.1,0.04954,6e-05,4.81924]
[1777588772993,34.08,76292.7,0.1,0.04965,6e-05,4.82662]
[1777588779087,34.08,76293.03,0.1,0.0497,6e-05,4.83023]
[1777588784123,34.09,76293.24,0.1,0.04973,6e-05,4.83293]
[1777588789158,34.09,76293.58,0.1,0.04977,6e-05,4.83626]
[1777588794193,34.1,76293.8,0.1,0.04981,6e-05,4.839]
[1777588796207,34.1,76278.56,0.1,0.04884,6e-05,4.76284]
[1777588802481,34.1,76273.92,0.1,0.04855,6e-05,4.74016]
[1777588808291,34.09,76270.07,0.1,0.04829,6e-05,4.71971]
[1777588813328,34.1,76268.87,0.1,0.04823,6e-05,4.71454]
[1777588819369,34.1,76266.78,0.1,0.04813,6e-05,4.70673]
[1777588825412,34.11,76266.48,0.1,0.04814,6e-05,4.7077]
[1777588830449,34.11,76266.33,0.1,0.04816,6e-05,4.70896]
[1777588835481,34.12,76260.56,0.1,0.04778,6e-05,4.67734]
[1777588840516,34.12,76257.52,0.1,0.04761,6e-05,4.66398]
[1777588845550,34.13,76257.71,0.1,0.04765,6e-05,4.66716]
[1777588850586,34.13,76262.39,0.1,0.04797,6e-05,4.69234]
[1777588855620,34.14,76265.85,0.1,0.0482,6e-05,4.71057]
[1777588860655,34.13,76266.88,0.1,0.04824,6e-05,4.71396]
[1777588865691,34.13,76266.05,0.1,0.04816,6e-05,4.70811]
[1777588870727,34.12,76270.81,0.1,0.04844,6e-05,4.72988]
[1777588875763,34.13,76269.02,0.1,0.04834,6e-05,4.72201]
[1777588880798,34.13,76270.46,0.1,0.04845,6e-05,4.73084]
[1777588885832,34.13,76271.03,0.1,0.04851,6e-05,4.73535]
[1777588890867,34.14,76271.18,0.1,0.04854,6e-05,4.73777]
[1777588893889,34.14,76271.35,0.1,0.04852,6e-05,4.73512]
[1777588895369,34.14,76271.35,0.1,0.04852,6e-05,4.73512]
[1777588896099,34.14,76272.05,0.1,0.04857,6e-05,4.73926]
[1777588896200,34.14,76271.88,0.1,0.04856,6e-05,4.73806]
[1777588900986,34.14,76272.05,0.1,0.04856,6e-05,4.73818]
[1777588901042,34.14,76272.01,0.1,0.04854,6e-05,4.73691]
[1777588907896,34.13,76268.91,0.1,0.04833,6e-05,4.72015]
[1777588908411,34.13,76269.47,0.1,0.04837,6e-05,4.7233]
[1777588914032,34.13,76270.02,0.1,0.04839,6e-05,4.72466]
[1777588915820,34.13,76270.02,0.1,0.04839,6e-05,4.72466]
[1777588916045,34.13,76270.36,0.1,0.04841,6e-05,4.72635]
[1777588921079,34.14,76270.15,0.1,0.04842,6e-05,4.72703]
[1777588926115,34.14,76270.18,0.1,0.04844,6e-05,4.72889]
[1777588931148,34.14,76270.03,0.1,0.04846,6e-05,4.72985]
[1777588938198,34.15,76268.1,0.1,0.04836,6e-05,4.72265]
[1777588944176,34.15,76267.1,0.1,0.04831,6e-05,4.71837]
[1777588950282,34.16,76262.98,0.1,0.0481,6e-05,4.70131]
[1777588956324,34.17,76262.76,0.1,0.04806,6e-05,4.6977]
[1777588962365,34.17,76259.13,0.1,0.04786,6e-05,4.68131]
[1777588967401,34.17,76259.97,0.1,0.04791,6e-05,4.68516]
[1777588972435,34.17,76259.19,0.1,0.04788,6e-05,4.68313]
[1777588978478,34.18,76258.78,0.1,0.04788,6e-05,4.6832]
[1777588983513,34.18,76262.25,0.1,0.04812,6e-05,4.70195]
[1777588988548,34.19,76255.94,0.1,0.04775,6e-05,4.67244]
[1777588996604,34.19,76252.65,0.1,0.04758,6e-05,4.65883]
[1777589001639,34.2,76252.92,0.1,0.04761,6e-05,4.66163]
[1777589006677,34.2,76250.66,0.1,0.04749,6e-05,4.65198]
[1777589011711,34.2,76248.82,0.1,0.04735,6e-05,4.63994]
[1777589018758,34.21,76249.76,0.1,0.04744,6e-05,4.64653]
[1777589023794,34.21,76251.01,0.1,0.04753,6e-05,4.65407]
[1777589028830,34.22,76252.75,0.1,0.04766,6e-05,4.66398]
[1777589033865,34.22,76254.17,0.1,0.04776,6e-05,4.67231]
[1777589038900,34.22,76254.14,0.1,0.04778,6e-05,4.67354]
[1777589046782,34.23,76255.15,0.1,0.04787,6e-05,4.6807]
[1777589051991,34.23,76255.38,0.1,0.0479,6e-05,4.6832]
[1777589058036,34.24,76256.04,0.1,0.04796,6e-05,4.68808]
[1777589063073,34.24,76256.21,0.1,0.04799,6e-05,4.69027]
[1777589069112,34.25,76256.6,0.1,0.04803,6e-05,4.69382]
[1777589074147,34.25,76256.68,0.1,0.04801,6e-05,4.6911]
[1777589079182,34.24,76257.0,0.1,0.04801,6e-05,4.69091]
[1777589084218,34.24,76258.1,0.1,0.04805,6e-05,4.69429]
[1777589091711,34.24,76258.75,0.1,0.04808,6e-05,4.69627]
[1777589092618,34.24,76258.76,0.1,0.04808,6e-05,4.69608]
[1777589095194,34.24,76274.23,0.1,0.04906,6e-05,4.77328]
[1777589100335,34.24,76281.07,0.1,0.0495,6e-05,4.80834]
[1777589102817,34.24,76281.07,0.1,0.0495,6e-05,4.80834]
[1777589111407,34.23,76269.71,0.1,0.04875,6e-05,4.7495]
[1777589116442,34.23,76268.81,0.1,0.04867,6e-05,4.74301]
[1777589121478,34.22,76268.0,0.1,0.04859,6e-05,4.73699]
[1777589126512,34.22,76267.33,0.1,0.04853,6e-05,4.7317]
[1777589131549,34.21,76266.63,0.1,0.04842,6e-05,4.7218]
[1777589136584,34.21,76263.08,0.1,0.04817,6e-05,4.70245]
[1777589141619,34.2,76258.4,0.1,0.04786,6e-05,4.67769]
[1777589146656,34.2,76256.7,0.1,0.04773,6e-05,4.66764]
[1777589151691,34.2,76254.93,0.1,0.0476,6e-05,4.65724]
[1777589156726,34.19,76253.09,0.1,0.04746,6e-05,4.64653]
[1777589162767,34.19,76251.27,0.1,0.04733,6e-05,4.63562]
[1777589168812,34.18,76251.04,0.1,0.04729,6e-05,4.63247]
[1777589173845,34.18,76249.93,0.1,0.0472,6e-05,4.62536]
[1777589178880,34.17,76247.68,0.1,0.04704,6e-05,4.61274]
[1777589183914,34.17,76246.36,0.1,0.04694,6e-05,4.60476]
[1777589188951,34.16,76246.66,0.1,0.04694,6e-05,4.60465]
[1777589191971,34.16,76240.07,0.1,0.04648,6e-05,4.56738]
[1777589193450,34.16,76240.07,0.1,0.04648,6e-05,4.56738]
[1777589193523,34.16,76240.55,0.1,0.04652,6e-05,4.57058]
[1777589194117,34.16,76240.55,0.1,0.04652,6e-05,4.57058]
[1777589194994,34.16,76241.28,0.1,0.04656,6e-05,4.57387]
[1777589200031,34.17,76242.93,0.1,0.04668,6e-05,4.58332]
[1777589207904,34.18,76245.55,0.1,0.04688,6e-05,4.59934]
[1777589213121,34.18,76246.54,0.1,0.04697,6e-05,4.60615]
[1777589218157,34.19,76246.57,0.1,0.047,6e-05,4.60824]
[1777589224199,34.19,76247.52,0.1,0.04708,6e-05,4.61519]
[1777589229234,34.19,76244.99,0.1,0.04694,6e-05,4.60346]
[1777589232702,34.19,76245.68,0.1,0.04697,6e-05,4.60625]
[1777589232710,34.19,76246.91,0.1,0.04704,6e-05,4.61167]
[1777589238299,34.17,76249.47,0.1,0.04711,6e-05,4.61707]
[1777589244339,34.17,76253.06,0.1,0.0473,6e-05,4.63274]
[1777589247576,34.17,76254.2,0.1,0.04736,6e-05,4.6377]
[1777589247582,34.16,76254.33,0.1,0.04737,6e-05,4.63803]
[1777589248337,34.16,76254.33,0.1,0.04737,6e-05,4.63803]
[1777589248436,34.16,76254.78,0.1,0.04739,6e-05,4.63993]
[1777589254410,34.16,76257.23,0.1,0.04748,6e-05,4.64567]
[1777589255234,34.16,76257.23,0.1,0.04748,6e-05,4.64567]
[1777589255417,34.16,76258.15,0.1,0.04753,6e-05,4.64988]
[1777589260452,34.15,76259.21,0.1,0.04758,6e-05,4.65358]
[1777589265487,34.15,76259.44,0.1,0.04757,6e-05,4.65322]
[1777589270522,34.15,76258.0,0.1,0.04747,6e-05,4.64468]
[1777589275557,34.14,76256.28,0.1,0.04734,6e-05,4.63482]
[1777589280591,34.14,76255.32,0.1,0.04726,6e-05,4.62872]
[1777589285628,34.14,76250.1,0.1,0.04693,6e-05,4.60197]
[1777589286487,34.14,76250.1,0.1,0.04693,6e-05,4.60197]
[1777589286635,34.14,76250.46,0.1,0.04695,6e-05,4.60349]
[1777589287741,34.14,76250.46,0.1,0.04695,6e-05,4.60349]
[1777589287783,34.13,76243.96,0.1,0.04655,6e-05,4.57166]
[1777589288165,34.13,76243.96,0.1,0.04655,6e-05,4.57166]
[1777589288649,34.13,76244.2,0.1,0.04656,6e-05,4.57265]
[1777589293684,34.13,76244.45,0.1,0.04656,6e-05,4.57301]
[1777589298719,34.13,76246.69,0.1,0.04669,6e-05,4.58304]
[1777589303754,34.13,76244.17,0.1,0.04653,6e-05,4.57002]
[1777589308789,34.13,76244.39,0.1,0.04653,6e-05,4.57036]
[1777589313828,34.12,76247.14,0.1,0.04665,6e-05,4.5785]
[1777589318859,34.12,76248.77,0.1,0.04674,6e-05,4.58557]
[1777589323894,34.12,76249.09,0.1,0.04674,6e-05,4.58628]
[1777589326437,34.12,76250.86,0.1,0.04685,6e-05,4.59455]
[1777589326914,34.12,76251.77,0.1,0.0469,6e-05,4.59879]
[1777589328752,34.12,76251.47,0.1,0.04688,6e-05,4.59715]
[1777589328929,34.12,76251.55,0.1,0.04688,6e-05,4.59735]
[1777589330428,34.12,76252.14,0.1,0.04692,6e-05,4.60004]
[1777589330942,34.12,76253.33,0.1,0.04699,6e-05,4.60565]
[1777589335977,34.11,76252.67,0.1,0.04693,6e-05,4.60148]
[1777589337788,34.11,76252.96,0.1,0.04695,6e-05,4.60271]
[1777589337995,34.11,76252.9,0.1,0.04694,6e-05,4.60223]
[1777589338639,34.11,76252.9,0.1,0.04694,6e-05,4.60223]
[1777589338682,34.11,76252.79,0.1,0.04693,6e-05,4.60151]
[1777589340103,34.11,76252.79,0.1,0.04693,6e-05,4.60151]
[1777589340141,34.11,76252.43,0.1,0.04691,6e-05,4.59957]
[1777589344928,34.11,76252.06,0.1,0.04688,6e-05,4.59706]
[1777589344976,34.11,76252.06,0.1,0.04688,6e-05,4.59706]
[1777589346491,34.11,76253.09,0.1,0.04694,6e-05,4.60173]
[1777589347055,34.11,76256.88,0.1,0.04717,6e-05,4.62005]
[1777589352090,34.11,76256.4,0.1,0.04712,6e-05,4.61664]
[1777589354433,34.1,76256.07,0.1,0.0471,6e-05,4.61458]
[1777589355111,34.1,76256.13,0.1,0.0471,6e-05,4.61466]
[1777589361153,34.1,76255.14,0.1,0.04702,6e-05,4.60849]
[1777589367195,34.1,76257.08,0.1,0.04712,6e-05,4.61654]
[1777589372230,34.09,76255.21,0.1,0.04695,6e-05,4.60176]
[1777589377270,34.09,76254.84,0.1,0.04691,6e-05,4.59879]
[1777589382307,34.09,76256.27,0.1,0.04699,6e-05,4.60458]
[1777589387163,34.09,76268.64,0.1,0.04777,6e-05,4.66662]
[1777589392378,34.1,76273.3,0.1,0.04808,6e-05,4.69133]
[1777589397413,34.09,76278.01,0.1,0.04835,6e-05,4.71282]
[1777589402448,34.09,76280.01,0.1,0.04845,6e-05,4.72088]
[1777589407486,34.08,76282.75,0.1,0.0486,6e-05,4.73264]
[1777589412521,34.08,76284.6,0.1,0.04869,6e-05,4.73961]
[1777589417556,34.07,76286.5,0.1,0.04879,6e-05,4.74718]
[1777589422595,34.07,76289.32,0.1,0.04896,6e-05,4.76071]
[1777589427630,34.07,76296.0,0.1,0.0494,6e-05,4.79528]
[1777589433072,34.07,76297.33,0.1,0.04945,6e-05,4.7983]
[1777589438703,34.08,76306.79,0.1,0.05007,6e-05,4.84697]
[1777589443739,34.08,76309.72,0.1,0.05027,6e-05,4.86248]
[1777589447673,34.08,76312.99,0.1,0.05051,6e-05,4.88068]
[1777589447697,34.08,76312.99,0.1,0.05051,6e-05,4.88068]
[1777589447798,34.08,76311.04,0.1,0.05038,6e-05,4.87093]
[1777589452802,34.08,76308.0,0.1,0.05018,6e-05,4.85554]
[1777589458844,34.09,76306.46,0.1,0.0501,6e-05,4.84868]
[1777589463879,34.09,76306.16,0.1,0.05009,6e-05,4.84794]
[1777589468914,34.09,76305.4,0.1,0.05005,6e-05,4.84489]
[1777589473950,34.09,76303.09,0.1,0.04991,6e-05,4.83416]
[1777589479992,34.09,76308.44,0.1,0.05027,6e-05,4.86193]
[1777589485027,34.1,76318.76,0.1,0.05095,7e-05,4.91523]
[1777589490062,34.1,76320.44,0.1,0.05108,7e-05,4.92536]
[1777589493622,34.1,76321.88,0.1,0.05114,7e-05,4.92885]
[1777589493658,34.1,76321.88,0.1,0.05114,7e-05,4.92885]
[1777589493697,34.1,76321.32,0.1,0.05111,7e-05,4.9261]
[1777589499126,34.1,76322.51,0.1,0.05119,7e-05,4.93237]
[1777589504161,34.1,76323.85,0.1,0.05128,7e-05,4.93938]
[1777589509196,34.1,76323.36,0.1,0.05125,7e-05,4.93707]
[1777589513226,34.1,76313.7,0.1,0.05062,7e-05,4.88811]
[1777589515239,34.1,76304.3,0.1,0.04999,6e-05,4.83952]
[1777589520275,34.1,76305.85,0.1,0.05011,6e-05,4.84826]
[1777589526325,34.11,76305.09,0.1,0.05007,6e-05,4.84542]
[1777589531351,34.11,76304.32,0.1,0.05003,6e-05,4.84236]
[1777589536386,34.11,76303.69,0.1,0.05,6e-05,4.84]
[1777589541421,34.11,76303.5,0.1,0.04997,6e-05,4.83777]
[1777589546458,34.11,76302.43,0.1,0.04991,6e-05,4.83251]
[1777589553506,34.11,76296.88,0.1,0.04951,6e-05,4.80074]
[1777589558540,34.11,76296.56,0.1,0.04951,6e-05,4.80013]
[1777589563576,34.12,76294.91,0.1,0.04941,6e-05,4.79285]
[1777589569617,34.12,76293.34,0.1,0.04933,6e-05,4.78619]
[1777589574654,34.12,76293.23,0.1,0.04934,6e-05,4.78663]
[1777589579691,34.12,76292.26,0.1,0.04929,6e-05,4.78297]
[1777589584725,34.13,76292.76,0.1,0.04933,6e-05,4.78641]
[1777589589759,34.13,76292.82,0.1,0.04935,6e-05,4.78763]
[1777589594795,34.13,76294.61,0.1,0.04947,6e-05,4.79745]
[1777589596072,34.13,76275.17,0.1,0.04824,6e-05,4.70074]
[1777589596909,34.13,76275.17,0.1,0.04824,6e-05,4.70074]
[1777589596999,34.13,76257.31,0.1,0.04715,6e-05,4.61398]
[1777589598688,34.13,76256.86,0.1,0.04713,6e-05,4.61209]
[1777589598822,34.13,76256.34,0.1,0.0471,6e-05,4.60986]
[1777589599717,34.13,76256.34,0.1,0.0471,6e-05,4.60986]
[1777589599900,34.14,76242.53,0.1,0.04626,6e-05,4.54317]
[1777589600898,34.14,76242.53,0.1,0.04626,6e-05,4.54317]
[1777589600917,34.14,76242.78,0.1,0.04627,6e-05,4.54426]
[1777589606879,34.13,76241.92,0.1,0.04621,6e-05,4.53946]
[1777589609148,34.13,76230.6,0.1,0.04553,6e-05,4.48477]
[1777589609977,34.13,76230.6,0.1,0.04553,6e-05,4.48477]
[1777589610008,34.13,76231.53,0.1,0.04559,6e-05,4.48922]
[1777589610759,34.13,76231.53,0.1,0.04559,6e-05,4.48922]
[1777589610911,34.13,76232.0,0.1,0.04561,6e-05,4.49147]
[1777589612087,34.13,76232.0,0.1,0.04561,6e-05,4.49147]
[1777589612187,34.13,76233.68,0.1,0.04567,6e-05,4.49514]
[1777589617958,34.13,76226.25,0.1,0.04523,6e-05,4.45972]
[1777589624165,34.13,76228.31,0.1,0.04536,6e-05,4.46987]
[1777589625667,34.14,76222.79,0.1,0.04503,6e-05,4.44377]
[1777589626014,34.14,76221.35,0.1,0.04495,6e-05,4.43703]
[1777589628659,34.14,76219.93,0.1,0.04487,6e-05,4.43055]
[1777589629035,34.14,76220.86,0.1,0.04493,6e-05,4.4351]
[1777589634070,34.14,76224.55,0.1,0.04515,6e-05,4.45324]
[1777589637087,34.14,76227.66,0.1,0.04534,6e-05,4.46829]
[1777589637174,34.14,76227.62,0.1,0.04534,6e-05,4.46818]
[1777589637982,34.14,76227.62,0.1,0.04534,6e-05,4.46818]
[1777589638098,34.14,76228.2,0.1,0.04537,6e-05,4.47105]
[1777589640244,34.14,76228.91,0.1,0.04542,6e-05,4.47453]
[1777589640252,34.14,76229.34,0.1,0.04544,6e-05,4.47668]
[1777589641513,34.14,76229.87,0.1,0.04548,6e-05,4.4793]
[1777589642126,34.14,76230.44,0.1,0.04551,6e-05,4.48211]
[1777589642824,34.14,76230.44,0.1,0.04551,6e-05,4.48211]
[1777589642925,34.14,76229.91,0.1,0.04548,6e-05,4.47966]
[1777589645748,34.14,76230.87,0.1,0.04554,6e-05,4.48443]
[1777589646154,34.14,76231.31,0.1,0.04557,6e-05,4.48662]
[1777589651189,34.14,76232.07,0.1,0.04562,6e-05,4.49071]
[1777589656225,34.14,76234.36,0.1,0.04576,6e-05,4.50211]
[1777589661260,34.14,76234.68,0.1,0.04579,6e-05,4.50406]
[1777589666295,34.15,76236.29,0.1,0.04589,6e-05,4.51219]
[1777589669525,34.15,76239.3,0.1,0.04607,6e-05,4.52682]
[1777589670323,34.15,76239.09,0.1,0.04606,6e-05,4.52592]
[1777589675358,34.15,76239.84,0.1,0.04607,6e-05,4.52543]
[1777589676430,34.15,76239.84,0.1,0.04607,6e-05,4.52543]
[1777589676451,34.15,76240.13,0.1,0.04608,6e-05,4.52689]
[1777589683415,34.15,76240.74,0.1,0.04613,6e-05,4.53025]
[1777589684451,34.15,76240.74,0.1,0.04613,6e-05,4.53025]
[1777589684552,34.15,76241.17,0.1,0.04615,6e-05,4.53238]
[1777589689039,34.15,76240.39,0.1,0.04611,6e-05,4.52883]
[1777589689456,34.15,76239.11,0.1,0.04603,6e-05,4.52272]
[1777589694492,34.15,76238.28,0.1,0.04599,6e-05,4.51911]
[1777589697690,34.15,76238.54,0.1,0.04601,6e-05,4.5206]
[1777589698435,34.15,76238.54,0.1,0.04601,6e-05,4.5206]
[1777589698520,34.15,76236.78,0.1,0.0459,6e-05,4.5122]
[1777589702001,34.15,76236.91,0.1,0.04591,6e-05,4.51311]
[1777589702549,34.15,76237.21,0.1,0.04593,6e-05,4.51466]
[1777589704222,34.15,76237.64,0.1,0.04596,6e-05,4.51682]
[1777589704562,34.15,76239.54,0.1,0.04607,6e-05,4.52608]
[1777589707382,34.15,76239.81,0.1,0.04609,6e-05,4.52745]
[1777589707426,34.15,76238.38,0.1,0.04601,6e-05,4.52069]
[1777589712631,34.15,76235.85,0.1,0.04586,6e-05,4.50886]
[1777589717653,34.15,76232.86,0.1,0.04568,6e-05,4.49487]
[1777589722688,34.16,76232.59,0.1,0.04567,6e-05,4.49395]
[1777589727724,34.16,76230.27,0.1,0.04554,6e-05,4.48318]
[1777589732758,34.16,76231.84,0.1,0.0456,6e-05,4.48667]
[1777589737794,34.16,76233.09,0.1,0.04568,6e-05,4.49301]
[1777589742831,34.16,76234.26,0.1,0.04575,6e-05,4.49908]
[1777589747864,34.16,76235.27,0.1,0.04582,6e-05,4.5043]
[1777589752900,34.16,76235.59,0.1,0.04584,6e-05,4.50621]
[1777589755598,34.16,76235.59,0.1,0.04584,6e-05,4.50621]
[1777589755611,34.16,76236.54,0.1,0.0459,6e-05,4.51092]
[1777589760956,34.16,76239.64,0.1,0.04609,6e-05,4.52621]
[1777589765862,34.16,76230.48,0.1,0.04554,6e-05,4.4825]
[1777589766574,34.16,76230.48,0.1,0.04554,6e-05,4.4825]
[1777589766602,34.16,76229.19,0.1,0.04547,6e-05,4.47644]
[1777589772033,34.17,76227.11,0.1,0.04535,6e-05,4.46729]
[1777589777068,34.17,76225.06,0.1,0.04524,6e-05,4.45819]
[1777589780247,34.17,76224.23,0.1,0.0452,6e-05,4.45451]
[1777589780347,34.17,76225.4,0.1,0.04527,6e-05,4.46022]
[1777589782111,34.17,76225.13,0.1,0.04525,6e-05,4.45907]
[1777589782207,34.17,76227.03,0.1,0.04537,6e-05,4.46828]
[1777589782797,34.17,76227.03,0.1,0.04537,6e-05,4.46828]
[1777589783110,34.17,76226.73,0.1,0.04535,6e-05,4.46696]
[1777589786056,34.17,76227.53,0.1,0.0454,6e-05,4.47099]
[1777589786157,34.17,76228.79,0.1,0.04548,6e-05,4.47712]
[1777589792173,34.17,76226.56,0.1,0.04531,6e-05,4.46258]
[1777589793639,34.17,76226.56,0.1,0.04531,6e-05,4.46258]
[1777589794434,34.17,76220.76,0.1,0.04497,6e-05,4.43516]
[1777589800341,34.17,76220.19,0.1,0.04494,6e-05,4.43314]
[1777589800441,34.18,76220.7,0.1,0.04498,6e-05,4.4357]
[1777589801107,34.18,76220.7,0.1,0.04498,6e-05,4.4357]
[1777589801236,34.18,76220.7,0.1,0.04498,6e-05,4.43584]
[1777589806270,34.18,76220.06,0.1,0.04495,6e-05,4.43352]
[1777589811307,34.18,76219.24,0.1,0.04491,6e-05,4.43035]
[1777589817349,34.18,76218.79,0.1,0.04489,6e-05,4.42914]
[1777589822384,34.18,76219.02,0.1,0.04492,6e-05,4.43099]
[1777589824610,34.18,76219.06,0.1,0.04492,6e-05,4.43133]
[1777589825171,34.18,76219.63,0.1,0.04496,6e-05,4.43418]
[1777589830439,34.19,76220.4,0.1,0.04501,6e-05,4.43871]
[1777589835475,34.19,76219.93,0.1,0.04499,6e-05,4.43716]
[1777589840510,34.19,76219.89,0.1,0.045,6e-05,4.43768]
[1777589845677,34.19,76219.08,0.1,0.04496,6e-05,4.43439]
[1777589846551,34.19,76219.96,0.1,0.04502,6e-05,4.43886]
[1777589850999,34.19,76218.18,0.1,0.04492,6e-05,4.43091]
[1777589851587,34.19,76216.74,0.1,0.04479,6e-05,4.41984]
[1777589852172,34.19,76216.74,0.1,0.04479,6e-05,4.41984]
[1777589852595,34.19,76216.52,0.1,0.04478,6e-05,4.41894]
[1777589853657,34.19,76216.52,0.1,0.04478,6e-05,4.41894]
[1777589853705,34.2,76215.64,0.1,0.04473,6e-05,4.41492]
[1777589856358,34.2,76215.26,0.1,0.04471,6e-05,4.41344]
[1777589856623,34.2,76215.64,0.1,0.04474,6e-05,4.41542]
[1777589857809,34.2,76215.44,0.1,0.04473,6e-05,4.41464]
[1777589858315,34.2,76215.44,0.1,0.04473,6e-05,4.41464]
[1777589860240,34.2,76215.74,0.1,0.04475,6e-05,4.41641]
[1777589860651,34.2,76211.87,0.1,0.04452,6e-05,4.39826]
[1777589860938,34.2,76211.87,0.1,0.04452,6e-05,4.39826]
[1777589861658,34.2,76212.32,0.1,0.04455,6e-05,4.4006]
[1777589862417,34.2,76212.32,0.1,0.04455,6e-05,4.4006]
[1777589862665,34.2,76212.35,0.1,0.04456,6e-05,4.40095]
[1777589864977,34.2,76212.71,0.1,0.04458,6e-05,4.40307]
[1777589865687,34.2,76213.38,0.1,0.04463,6e-05,4.40646]
[1777589866501,34.2,76213.38,0.1,0.04463,6e-05,4.40646]
[1777589866693,34.2,76209.86,0.1,0.04442,6e-05,4.39002]
[1777589868560,34.2,76208.21,0.1,0.04433,6e-05,4.38246]
[1777589868706,34.2,76208.39,0.1,0.04434,6e-05,4.38357]
[1777589869281,34.2,76208.39,0.1,0.04434,6e-05,4.38357]
[1777589869714,34.2,76208.72,0.1,0.04437,6e-05,4.38538]
[1777589874751,34.21,76210.13,0.1,0.04446,6e-05,4.3933]
[1777589880129,34.21,76211.81,0.1,0.04457,6e-05,4.40199]
[1777589885828,34.21,76212.91,0.1,0.04466,6e-05,4.40901]
[1777589890865,34.22,76213.1,0.1,0.04468,6e-05,4.41092]
[1777589895336,34.22,76204.17,0.1,0.04417,6e-05,4.36937]
[1777589895426,34.22,76203.31,0.1,0.04412,6e-05,4.36585]
[1777589896525,34.22,76203.31,0.1,0.04412,6e-05,4.36585]
[1777589896577,34.22,76196.75,0.1,0.04375,6e-05,4.33532]
[1777589897861,34.22,76196.75,0.1,0.04375,6e-05,4.33532]
[1777589897952,34.22,76196.02,0.1,0.04371,6e-05,4.33221]
[1777589903955,34.23,76193.92,0.1,0.04361,6e-05,4.32429]
[1777589908990,34.23,76193.46,0.1,0.0436,6e-05,4.32372]
[1777589910927,34.23,76193.84,0.1,0.04363,6e-05,4.32581]
[1777589911027,34.23,76193.82,0.1,0.0436,6e-05,4.322]
[1777589913514,34.23,76193.55,0.1,0.04358,6e-05,4.32105]
[1777589913596,34.23,76191.49,0.1,0.04347,6e-05,4.31174]
[1777589919061,34.24,76182.86,0.1,0.043,6e-05,4.2737]
[1777589921020,34.24,76175.22,0.1,0.04257,6e-05,4.23879]
[1777589921083,34.24,76161.35,0.1,0.0418,6e-05,4.17565]
[1777589926401,34.25,76161.31,0.1,0.04182,6e-05,4.17758]
[1777589929009,34.25,76153.71,0.1,0.04142,6e-05,4.14463]
[1777589935180,34.26,76159.92,0.1,0.04181,6e-05,4.17667]
[1777589940210,34.27,76161.75,0.1,0.04195,6e-05,4.18763]
[1777589945245,34.28,76171.33,0.1,0.04251,6e-05,4.23398]
[1777589950279,34.28,76173.75,0.1,0.04268,6e-05,4.24734]
[1777589955314,34.29,76175.98,0.1,0.04283,6e-05,4.25974]
[1777589958401,34.29,76176.3,0.1,0.04286,6e-05,4.26205]
[1777589964378,34.3,76178.54,0.1,0.04302,6e-05,4.27504]
[1777589969413,34.3,76176.05,0.1,0.0429,6e-05,4.26524]
[1777589974451,34.31,76179.31,0.1,0.04307,6e-05,4.27773]
[1777589979483,34.31,76182.08,0.1,0.04324,6e-05,4.29213]
[1777589984518,34.32,76184.97,0.1,0.04343,6e-05,4.3071]
[1777589989445,34.32,76185.53,0.1,0.04348,6e-05,4.31096]
[1777589989553,34.32,76185.87,0.1,0.0435,6e-05,4.31285]
[1777589990681,34.32,76185.87,0.1,0.0435,6e-05,4.31285]
[1777589990776,34.32,76187.27,0.1,0.04358,6e-05,4.31968]
[1777589996604,34.33,76185.93,0.1,0.04353,6e-05,4.31524]
[1777590001162,34.33,76185.94,0.1,0.04355,6e-05,4.31647]
[1777590001806,34.33,76201.97,0.1,0.04448,6e-05,4.39183]
[1777590003344,34.33,76201.97,0.1,0.04448,6e-05,4.392]
[1777590003651,34.33,76205.41,0.1,0.04468,6e-05,4.40836]
[1777590005666,34.33,76192.77,0.1,0.04395,6e-05,4.34929]
[1777590006598,34.33,76192.77,0.1,0.04395,6e-05,4.34929]
[1777590006674,34.33,76179.59,0.1,0.0432,6e-05,4.2882]
[1777590007321,34.33,76179.59,0.1,0.0432,6e-05,4.2882]
[1777590007882,34.33,76173.44,0.1,0.04285,6e-05,4.26007]
[1777590013722,34.34,76170.53,0.1,0.04271,6e-05,4.24877]
[1777590018755,34.34,76168.54,0.1,0.04262,6e-05,4.24135]
[1777590023791,34.35,76166.78,0.1,0.04254,6e-05,4.23494]
[1777590024881,34.35,76182.49,0.1,0.04344,6e-05,4.30789]
[1777590030882,34.35,76184.7,0.1,0.04358,6e-05,4.31922]
[1777590038234,34.36,76185.5,0.1,0.04361,6e-05,4.32012]
[1777590044334,34.36,76187.49,0.1,0.04373,6e-05,4.33042]
[1777590051847,34.36,76190.28,0.1,0.04391,6e-05,4.34466]
[1777590057027,34.36,76191.0,0.1,0.04396,6e-05,4.34869]
[1777590062671,34.36,76199.34,0.1,0.04445,6e-05,4.38836]
[1777590068893,34.37,76207.17,0.1,0.04491,6e-05,4.42552]
[1777590069142,34.37,76214.22,0.1,0.04533,6e-05,4.45895]
[1777590074728,34.36,76215.08,0.1,0.04538,6e-05,4.46288]
[1777590076513,34.36,76213.98,0.1,0.04531,6e-05,4.45762]
[1777590077181,34.36,76211.62,0.1,0.04517,6e-05,4.4464]
[1777590077739,34.36,76211.62,0.1,0.04517,6e-05,4.4464]
[1777590082199,34.37,76203.44,0.1,0.04469,6e-05,4.40793]
[1777590084390,34.37,76206.91,0.1,0.0449,6e-05,4.42448]
[1777590090264,34.37,76209.98,0.1,0.04509,6e-05,4.43947]
[1777590095298,34.37,76209.7,0.1,0.04503,6e-05,4.43409]
[1777590100337,34.37,76210.51,0.1,0.04509,6e-05,4.43829]
[1777590103244,34.37,76210.69,0.1,0.0451,6e-05,4.43929]
[1777590105370,34.37,76200.06,0.1,0.04448,6e-05,4.38946]
[1777590106122,34.37,76200.06,0.1,0.04448,6e-05,4.38946]
[1777590111412,34.37,76205.67,0.1,0.04482,6e-05,4.41677]
[1777590116447,34.37,76207.69,0.1,0.04495,6e-05,4.42696]
[1777590117472,34.37,76207.69,0.1,0.04495,6e-05,4.42696]
[1777590123496,34.38,76208.56,0.1,0.04501,6e-05,4.43194]
[1777590124131,34.38,76208.56,0.1,0.04501,6e-05,4.43194]
[1777590129538,34.38,76208.2,0.1,0.045,6e-05,4.43109]
[1777590134573,34.38,76208.71,0.1,0.04504,6e-05,4.43423]
[1777590139608,34.38,76214.86,0.1,0.04541,6e-05,4.46401]
[1777590144643,34.38,76214.62,0.1,0.0454,6e-05,4.46335]
[1777590149679,34.38,76213.57,0.1,0.04534,6e-05,4.45889]
[1777590154714,34.39,76213.16,0.1,0.04529,6e-05,4.45312]
[1777590160755,34.39,76213.0,0.1,0.04529,6e-05,4.45309]
[1777590165791,34.39,76213.6,0.1,0.04533,6e-05,4.45652]
[1777590170834,34.39,76213.45,0.1,0.04533,6e-05,4.45637]
[1777590175860,34.39,76213.21,0.1,0.04532,6e-05,4.45577]
[1777590182911,34.39,76213.42,0.1,0.04534,6e-05,4.4575]
[1777590187945,34.4,76213.11,0.1,0.04533,6e-05,4.45653]
[1777590192980,34.4,76208.8,0.1,0.04508,6e-05,4.43677]
[1777590198016,34.4,76209.67,0.1,0.04514,6e-05,4.44158]
[1777590204057,34.4,76210.98,0.1,0.04523,6e-05,4.44859]
[1777590210098,34.4,76210.54,0.1,0.04521,6e-05,4.44718]
[1777590215141,34.4,76215.63,0.1,0.04548,6e-05,4.46745]
[1777590220170,34.41,76215.11,0.1,0.04545,6e-05,4.46534]
[1777590225726,34.41,76215.11,0.1,0.04546,6e-05,4.46565]
[1777590225806,34.41,76215.01,0.1,0.04545,6e-05,4.46533]
[1777590230128,34.41,76214.72,0.1,0.04544,6e-05,4.46411]
[1777590230240,34.41,76214.07,0.1,0.0454,6e-05,4.46119]
[1777590234391,34.41,76192.14,0.1,0.04412,6e-05,4.35822]
[1777590237989,34.41,76184.87,0.1,0.0437,6e-05,4.32467]
[1777590242505,34.41,76181.31,0.1,0.04352,6e-05,4.30966]
[1777590242588,34.42,76179.81,0.1,0.04344,6e-05,4.30337]
[1777590248366,34.42,76176.72,0.1,0.04329,6e-05,4.29101]
[1777590253402,34.43,76174.47,0.1,0.04318,6e-05,4.2822]
[1777590255027,34.43,76174.47,0.1,0.04318,6e-05,4.2822]
[1777590255122,34.43,76174.01,0.1,0.04316,6e-05,4.28038]
[1777590260450,34.43,76172.98,0.1,0.04312,6e-05,4.27743]
[1777590265485,34.44,76170.57,0.1,0.043,6e-05,4.26779]
[1777590268507,34.44,76180.81,0.1,0.0436,6e-05,4.31596]
[1777590273576,34.44,76187.82,0.1,0.04397,6e-05,4.34501]
[1777590279202,34.44,76190.3,0.1,0.04412,6e-05,4.35725]
[1777590284898,34.44,76200.24,0.1,0.04471,6e-05,4.40457]
[1777590290680,34.44,76203.68,0.1,0.04492,6e-05,4.42106]
[1777590295715,34.44,76202.63,0.1,0.04486,6e-05,4.4163]
[1777590300750,34.45,76202.4,0.1,0.04485,6e-05,4.41544]
[1777590305784,34.45,76203.24,0.1,0.0449,6e-05,4.4196]
[1777590310910,34.45,76203.79,0.1,0.04493,6e-05,4.42225]
[1777590312496,34.45,76210.61,0.1,0.04533,6e-05,4.45454]
[1777590317869,34.44,76220.54,0.1,0.04592,6e-05,4.50142]
[1777590322903,34.44,76219.91,0.1,0.04588,6e-05,4.49789]
[1777590326944,34.44,76219.9,0.1,0.04587,6e-05,4.49753]
[1777590327038,34.44,76219.9,0.1,0.04587,6e-05,4.49753]
[1777590327166,34.44,76219.9,0.1,0.04587,6e-05,4.49753]
[1777590327263,34.44,76231.18,0.1,0.04655,6e-05,4.55141]
[1777590328949,34.44,76242.65,0.1,0.04724,6e-05,4.60633]
[1777590333986,34.44,76246.46,0.1,0.04741,6e-05,4.61888]
[1777590339020,34.43,76248.61,0.1,0.04753,6e-05,4.62785]
[1777590344055,34.43,76248.02,0.1,0.04747,6e-05,4.62345]
[1777590346068,34.43,76238.18,0.1,0.04686,6e-05,4.57532]
[1777590351104,34.42,76241.51,0.1,0.04705,6e-05,4.59024]
[1777590356139,34.42,76247.96,0.1,0.04743,6e-05,4.62013]
[1777590361174,34.42,76250.12,0.1,0.04754,6e-05,4.62912]
[1777590366106,34.41,76251.04,0.1,0.04758,6e-05,4.63232]
[1777590366209,34.41,76245.76,0.1,0.04725,6e-05,4.60635]
[1777590366811,34.41,76245.76,0.1,0.04725,6e-05,4.60635]
[1777590367216,34.41,76245.25,0.1,0.04722,6e-05,4.6036]
[1777590372255,34.41,76245.95,0.1,0.04724,6e-05,4.60564]
[1777590377286,34.41,76246.3,0.1,0.04725,6e-05,4.606]
[1777590382321,34.4,76247.87,0.1,0.04733,6e-05,4.6123]
[1777590387356,34.4,76248.23,0.1,0.04733,6e-05,4.61271]
[1777590392390,34.39,76251.18,0.1,0.04745,6e-05,4.6212]
[1777590398287,34.39,76254.87,0.1,0.04766,6e-05,4.63748]
[1777590403467,34.39,76258.87,0.1,0.04789,6e-05,4.65537]
[1777590406628,34.38,76266.51,0.1,0.04835,6e-05,4.69209]
[1777590406688,34.38,76264.79,0.1,0.04824,6e-05,4.68325]
[1777590409616,34.38,76263.72,0.1,0.04816,6e-05,4.67722]
[1777590410430,34.38,76263.02,0.1,0.04812,6e-05,4.6734]
[1777590410520,34.38,76263.28,0.1,0.04813,6e-05,4.67429]
[1777590413118,34.38,76261.07,0.1,0.04798,6e-05,4.66309]
[1777590413217,34.38,76254.04,0.1,0.04754,6e-05,4.62803]
[1777590414486,34.38,76254.04,0.1,0.04754,6e-05,4.62803]
[1777590415259,34.38,76254.04,0.1,0.04754,6e-05,4.62803]
[1777590415336,34.37,76251.99,0.1,0.04741,6e-05,4.61746]
[1777590416006,34.37,76251.99,0.1,0.04741,6e-05,4.61746]
[1777590416045,34.37,76252.03,0.1,0.04741,6e-05,4.61737]
[1777590417643,34.37,76252.03,0.1,0.04741,6e-05,4.61737]
[1777590418426,34.37,76252.43,0.1,0.04742,6e-05,4.61874]
[1777590418990,34.37,76252.43,0.1,0.04742,6e-05,4.61874]
[1777590419033,34.37,76252.4,0.1,0.04742,6e-05,4.61831]
[1777590421656,34.37,76251.95,0.1,0.04739,6e-05,4.61584]
[1777590421660,34.37,76253.6,0.1,0.04748,6e-05,4.62359]
[1777590427636,34.37,76252.57,0.1,0.0474,6e-05,4.61685]
[1777590434685,34.36,76252.65,0.1,0.04738,6e-05,4.6153]
[1777590439724,34.36,76252.37,0.1,0.04734,6e-05,4.61258]
[1777590442190,34.36,76252.18,0.1,0.04733,6e-05,4.61139]
[1777590442274,34.35,76248.61,0.1,0.0471,6e-05,4.59353]
[1777590447781,34.35,76248.64,0.1,0.04709,6e-05,4.59252]
[1777590456843,34.35,76249.22,0.1,0.04706,6e-05,4.58885]
[1777590463892,34.34,76249.3,0.1,0.04704,6e-05,4.58776]
[1777590468929,34.34,76252.8,0.1,0.04724,6e-05,4.60369]
[1777590473966,34.34,76253.8,0.1,0.04729,6e-05,4.60714]
[1777590477464,34.34,76253.64,0.1,0.04727,6e-05,4.60613]
[1777590483027,34.33,76252.19,0.1,0.04716,6e-05,4.5973]
[1777590488063,34.33,76253.46,0.1,0.04723,6e-05,4.60246]
[1777590493098,34.33,76254.98,0.1,0.04731,6e-05,4.60886]
[1777590498133,34.32,76256.1,0.1,0.04737,6e-05,4.61335]
[1777590503168,34.32,76257.8,0.1,0.04746,6e-05,4.62066]
[1777590508203,34.32,76258.35,0.1,0.04748,6e-05,4.62239]
[1777590510773,34.32,76259.66,0.1,0.04756,6e-05,4.62839]
[1777590511340,34.32,76259.66,0.1,0.04756,6e-05,4.62839]
[1777590519281,34.31,76260.88,0.1,0.04757,6e-05,4.62815]
[1777590524316,34.31,76261.19,0.1,0.04757,6e-05,4.62875]
[1777590530357,34.31,76261.45,0.1,0.04758,6e-05,4.62892]
[1777590535393,34.3,76260.4,0.1,0.0475,6e-05,4.62292]
[1777590540428,34.3,76260.59,0.1,0.0475,6e-05,4.62302]
[1777590545463,34.3,76261.04,0.1,0.04752,6e-05,4.6244]
[1777590550500,34.3,76261.22,0.1,0.04752,6e-05,4.62447]
[1777590555533,34.3,76250.94,0.1,0.04688,6e-05,4.57372]
[1777590556158,34.3,76250.94,0.1,0.04688,6e-05,4.57372]
[1777590556540,34.3,76248.5,0.1,0.04673,6e-05,4.56182]
[1777590556890,34.3,76248.5,0.1,0.04673,6e-05,4.56182]
[1777590557547,34.3,76248.12,0.1,0.0467,6e-05,4.55992]
[1777590563960,34.3,76247.49,0.1,0.04666,6e-05,4.55671]
[1777590569553,34.29,76246.03,0.1,0.04657,6e-05,4.5492]
[1777590574665,34.29,76245.86,0.1,0.04651,6e-05,4.54377]
[1777590579702,34.29,76245.08,0.1,0.04646,6e-05,4.53988]
[1777590584737,34.29,76242.59,0.1,0.04631,6e-05,4.52782]
[1777590589771,34.29,76234.47,0.1,0.04582,6e-05,4.48897]
[1777590593994,34.29,76187.64,0.1,0.04308,6e-05,4.2685]
[1777590595216,34.29,76187.64,0.1,0.04308,6e-05,4.2685]
[1777590595475,34.29,76187.64,0.1,0.04308,6e-05,4.2685]
[1777590595601,34.3,76184.81,0.1,0.04292,6e-05,4.25585]
[1777590596391,34.3,76184.81,0.1,0.04292,6e-05,4.25585]
[1777590596440,34.3,76184.81,0.1,0.04292,6e-05,4.25585]
[1777590596479,34.3,76185.33,0.1,0.04296,6e-05,4.25869]
[1777590596667,34.3,76185.33,0.1,0.04296,6e-05,4.25869]
[1777590601950,34.3,76186.88,0.1,0.04307,6e-05,4.26756]
[1777590602935,34.3,76193.38,0.1,0.04345,6e-05,4.29817]
[1777590603578,34.3,76193.38,0.1,0.04345,6e-05,4.29817]
[1777590602953,34.3,76192.42,0.1,0.0434,6e-05,4.2941]
[1777590604618,34.31,76193.41,0.1,0.04346,6e-05,4.29944]
[1777590609931,34.31,76192.07,0.1,0.04341,6e-05,4.29514]
[1777590614966,34.32,76187.2,0.1,0.04315,6e-05,4.27435]
[1777590619999,34.33,76185.63,0.1,0.04314,6e-05,4.27302]
[1777590621459,34.33,76185.63,0.1,0.04314,6e-05,4.27302]
[1777590623191,34.34,76184.95,0.1,0.04316,6e-05,4.27459]
[1777590626588,34.36,76189.9,0.1,0.04351,6e-05,4.30264]
[1777590626590,34.36,76199.31,0.1,0.04406,6e-05,4.34728]
[1777590627428,34.36,76199.31,0.1,0.04406,6e-05,4.34728]
[1777590627518,34.36,76199.06,0.1,0.04405,6e-05,4.34643]
[1777590633090,34.36,76199.47,0.1,0.04405,6e-05,4.34556]
[1777590635676,34.37,76198.93,0.1,0.04403,6e-05,4.34366]
[1777590641149,34.37,76199.08,0.1,0.04407,6e-05,4.34658]
[1777590646184,34.38,76196.73,0.1,0.04394,6e-05,4.33683]
[1777590651231,34.38,76203.55,0.1,0.04436,6e-05,4.37033]
[1777590656259,34.38,76203.14,0.1,0.04436,6e-05,4.37005]
[1777590661292,34.39,76202.0,0.1,0.04431,6e-05,4.36607]
[1777590666328,34.39,76198.58,0.1,0.04413,6e-05,4.35143]
[1777590671363,34.4,76198.53,0.1,0.04414,6e-05,4.3527]
[1777590676398,34.4,76200.27,0.1,0.04426,6e-05,4.36234]
[1777590681432,34.4,76200.78,0.1,0.04431,6e-05,4.36617]
[1777590686468,34.41,76201.29,0.1,0.04436,6e-05,4.36999]
[1777590691503,34.41,76201.59,0.1,0.04435,6e-05,4.36843]
[1777590696538,34.42,76202.19,0.1,0.04441,6e-05,4.37267]
[1777590702633,34.42,76202.2,0.1,0.04442,6e-05,4.37385]
[1777590704574,34.42,76202.22,0.1,0.04443,6e-05,4.37479]
[1777590704581,34.42,76202.22,0.1,0.04443,6e-05,4.37479]
[1777590710031,34.42,76209.21,0.1,0.04486,6e-05,4.40923]
[1777590715671,34.43,76208.11,0.1,0.04481,6e-05,4.40536]
[1777590721716,34.43,76213.76,0.1,0.04516,6e-05,4.43314]
[1777590726749,34.43,76210.86,0.1,0.045,6e-05,4.42026]
[1777590731784,34.44,76211.8,0.1,0.04507,6e-05,4.42552]
[1777590736819,34.44,76210.85,0.1,0.04502,6e-05,4.42179]
[1777590741854,34.44,76210.0,0.1,0.04498,6e-05,4.41853]
[1777590746889,34.44,76212.48,0.1,0.04513,6e-05,4.43094]
[1777590751845,34.44,76212.49,0.1,0.04514,6e-05,4.43149]
[1777590757970,34.45,76211.03,0.1,0.04502,6e-05,4.42113]
[1777590759363,34.45,76211.03,0.1,0.04502,6e-05,4.42113]
[1777590764026,34.45,76218.54,0.1,0.04548,6e-05,4.45727]
[1777590770055,34.45,76214.34,0.1,0.04524,6e-05,4.43801]
[1777590775091,34.45,76213.99,0.1,0.04522,6e-05,4.43687]
[1777590781133,34.45,76212.86,0.1,0.04516,6e-05,4.43217]
[1777590786177,34.45,76207.51,0.1,0.04486,6e-05,4.40754]
[1777590791212,34.46,76208.5,0.1,0.04492,6e-05,4.41294]
[1777590797254,34.46,76215.9,0.1,0.04537,6e-05,4.44871]
[1777590802289,34.46,76215.3,0.1,0.04534,6e-05,4.44628]
[1777590807324,34.46,76214.46,0.1,0.0453,6e-05,4.44268]
[1777590812358,34.46,76213.74,0.1,0.04521,6e-05,4.43514]
[1777590818404,34.46,76210.57,0.1,0.04503,6e-05,4.42046]
[1777590819859,34.46,76221.77,0.1,0.0457,6e-05,4.47365]
[1777590825450,34.46,76228.69,0.1,0.04611,6e-05,4.50637]
[1777590830486,34.46,76232.61,0.1,0.04634,6e-05,4.52482]
[1777590835520,34.46,76236.03,0.1,0.04654,6e-05,4.5408]
[1777590840556,34.46,76238.29,0.1,0.04667,6e-05,4.55109]
[1777590845591,34.46,76238.38,0.1,0.04667,6e-05,4.55097]
[1777590850625,34.45,76240.52,0.1,0.04679,6e-05,4.56077]
[1777590855661,34.45,76245.78,0.1,0.04711,6e-05,4.58547]
[1777590860696,34.45,76247.19,0.1,0.04718,6e-05,4.59154]
[1777590865738,34.45,76247.37,0.1,0.04718,6e-05,4.59164]
[1777590866601,34.45,76247.37,0.1,0.04718,6e-05,4.59164]
[1777590871779,34.45,76246.36,0.1,0.04707,6e-05,4.58137]
[1777590876815,34.44,76246.47,0.1,0.04707,6e-05,4.58119]
[1777590881850,34.44,76247.56,0.1,0.04712,6e-05,4.58569]
[1777590887891,34.44,76245.85,0.1,0.04701,6e-05,4.57658]
[1777590893933,34.44,76245.52,0.1,0.04698,6e-05,4.57416]
[1777590898970,34.44,76245.29,0.1,0.04695,6e-05,4.57238]
[1777590904011,34.43,76248.85,0.1,0.04716,6e-05,4.58874]
[1777590909040,34.43,76246.16,0.1,0.04699,6e-05,4.57506]
[1777590914075,34.43,76246.5,0.1,0.047,6e-05,4.5759]
[1777590919110,34.43,76243.43,0.1,0.0468,6e-05,4.56045]
[1777590924145,34.43,76243.63,0.1,0.04681,6e-05,4.56085]
[1777590929180,34.42,76245.05,0.1,0.04689,6e-05,4.56716]
[1777590934215,34.42,76243.38,0.1,0.04674,6e-05,4.5541]
[1777590939251,34.42,76245.61,0.1,0.04687,6e-05,4.56441]
[1777590944287,34.42,76246.36,0.1,0.0469,6e-05,4.56749]
[1777590949322,34.42,76253.84,0.1,0.04735,6e-05,4.603]
[1777590952681,34.42,76257.17,0.1,0.04755,6e-05,4.61869]
[1777590952744,34.42,76259.49,0.1,0.04769,6e-05,4.62979]
[1777590953872,34.42,76259.49,0.1,0.04769,6e-05,4.62979]
[1777590953970,34.42,76259.3,0.1,0.04768,6e-05,4.62865]
[1777590959392,34.41,76258.77,0.1,0.04763,6e-05,4.62503]
[1777590964428,34.41,76261.28,0.1,0.04778,6e-05,4.63617]
[1777590966762,34.41,76261.28,0.1,0.04778,6e-05,4.63617]
[1777590966880,34.41,76261.28,0.1,0.04778,6e-05,4.63617]
[1777590968165,34.41,76261.77,0.1,0.0478,6e-05,4.63787]
[1777590968457,34.41,76267.99,0.1,0.04818,6e-05,4.66805]
[1777590973491,34.4,76269.5,0.1,0.04826,6e-05,4.67394]
[1777590975052,34.4,76269.44,0.1,0.04824,6e-05,4.67301]
[1777590975506,34.4,76269.58,0.1,0.04825,6e-05,4.67337]
[1777590976608,34.4,76269.58,0.1,0.04825,6e-05,4.67337]
[1777590976646,34.4,76269.06,0.1,0.04821,6e-05,4.6705]
[1777590977129,34.4,76269.06,0.1,0.04821,6e-05,4.6705]
[1777590977519,34.4,76268.8,0.1,0.04819,6e-05,4.6689]
[1777590982555,34.4,76264.54,0.1,0.04791,6e-05,4.64653]
[1777590987590,34.39,76265.05,0.1,0.04792,6e-05,4.64745]
[1777590992626,34.39,76264.97,0.1,0.04785,6e-05,4.64092]
[1777590994448,34.39,76264.6,0.1,0.04782,6e-05,4.63879]
[1777590994639,34.39,76267.5,0.1,0.048,6e-05,4.65262]
[1777591000681,34.38,76274.02,0.1,0.04837,6e-05,4.68225]
[1777591003194,34.38,76274.39,0.1,0.04839,6e-05,4.68326]
[1777591003701,34.38,76274.39,0.1,0.04838,6e-05,4.68286]
[1777591004515,34.38,76274.39,0.1,0.04838,6e-05,4.68286]
[1777591004712,34.38,76275.36,0.1,0.04844,6e-05,4.68722]
[1777591005742,34.38,76275.36,0.1,0.04844,6e-05,4.68722]
[1777591005789,34.37,76275.47,0.1,0.04844,6e-05,4.68735]
[1777591009162,34.37,76275.4,0.1,0.04842,6e-05,4.68619]
[1777591009264,34.37,76275.23,0.1,0.04841,6e-05,4.68495]
[1777591013720,34.37,76275.2,0.1,0.04839,6e-05,4.68319]
[1777591013787,34.37,76275.16,0.1,0.04838,6e-05,4.68259]
[1777591014079,34.37,76275.16,0.1,0.04838,6e-05,4.68259]
[1777591014780,34.36,76275.16,0.1,0.04837,6e-05,4.68218]
[1777591019826,34.36,76275.04,0.1,0.04834,6e-05,4.67959]
[1777591024858,34.35,76279.86,0.1,0.04861,6e-05,4.70114]
[1777591029895,34.35,76273.99,0.1,0.04822,6e-05,4.67003]
[1777591030883,34.35,76273.99,0.1,0.04822,6e-05,4.67003]
[1777591030984,34.35,76267.38,0.1,0.0478,6e-05,4.63724]
[1777591031653,34.35,76267.38,0.1,0.0478,6e-05,4.63724]
[1777591031908,34.35,76267.19,0.1,0.04778,6e-05,4.63595]
[1777591033702,34.35,76266.59,0.1,0.04774,6e-05,4.63267]
[1777591033921,34.34,76267.36,0.1,0.04778,6e-05,4.63608]
[1777591034990,34.34,76267.36,0.1,0.04778,6e-05,4.63608]
[1777591035016,34.34,76266.58,0.1,0.04773,6e-05,4.63191]
[1777591040970,34.34,76267.01,0.1,0.04773,6e-05,4.63187]
[1777591046006,34.33,76262.59,0.1,0.04744,6e-05,4.60866]
[1777591051040,34.33,76267.52,0.1,0.04768,6e-05,4.62649]
[1777591056075,34.32,76265.91,0.1,0.04755,6e-05,4.61693]
[1777591061111,34.32,76266.45,0.1,0.04757,6e-05,4.61786]
[1777591066144,34.31,76272.25,0.1,0.0479,6e-05,4.64438]
[1777591073087,34.31,76273.28,0.1,0.04793,6e-05,4.64667]
[1777591078207,34.3,76272.76,0.1,0.04788,6e-05,4.64256]
[1777591079439,34.3,76270.99,0.1,0.04776,6e-05,4.63351]
[1777591080141,34.3,76264.65,0.1,0.04736,6e-05,4.60181]
[1777591080489,34.3,76264.65,0.1,0.04736,6e-05,4.60181]
[1777591080590,34.3,76264.34,0.1,0.04734,6e-05,4.6003]
[1777591086586,34.3,76256.09,0.1,0.04682,6e-05,4.55882]
[1777591092327,34.29,76257.5,0.1,0.04688,6e-05,4.5642]
[1777591097362,34.29,76257.83,0.1,0.04689,6e-05,4.56486]
[1777591103404,34.29,76259.25,0.1,0.04697,6e-05,4.57072]
[1777591109445,34.29,76257.17,0.1,0.04683,6e-05,4.55981]
[1777591114481,34.28,76258.44,0.1,0.04686,6e-05,4.56084]
[1777591119516,34.28,76258.81,0.1,0.04687,6e-05,4.56204]
[1777591122675,34.28,76263.45,0.1,0.04715,6e-05,4.58433]
[1777591132091,34.28,76272.67,0.1,0.04771,6e-05,4.6281]
[1777591137642,34.27,76273.99,0.1,0.04776,6e-05,4.63219]
[1777591142677,34.27,76277.13,0.1,0.04794,6e-05,4.64631]
[1777591147718,34.26,76277.13,0.1,0.04792,6e-05,4.64474]
[1777591152747,34.26,76277.2,0.1,0.04791,6e-05,4.64381]
[1777591158789,34.26,76277.03,0.1,0.04788,6e-05,4.64143]
[1777591163825,34.25,76276.81,0.1,0.04785,6e-05,4.63907]
[1777591168860,34.25,76267.78,0.1,0.04727,6e-05,4.59385]
[1777591173896,34.25,76270.33,0.1,0.04738,6e-05,4.60094]
[1777591178930,34.25,76271.47,0.1,0.04744,6e-05,4.6057]
[1777591183965,34.25,76271.27,0.1,0.04741,6e-05,4.60401]
[1777591189000,34.24,76272.13,0.1,0.04746,6e-05,4.60753]
[1777591194036,34.24,76273.0,0.1,0.0475,6e-05,4.61113]
[1777591199071,34.24,76273.66,0.1,0.04754,6e-05,4.61374]
[1777591204106,34.24,76278.09,0.1,0.04781,6e-05,4.6348]
[1777591209143,34.24,76278.18,0.1,0.0478,6e-05,4.63448]
[1777591215185,34.23,76280.1,0.1,0.04791,6e-05,4.64288]
[1777591220220,34.23,76273.01,0.1,0.04746,6e-05,4.60744]
[1777591227268,34.23,76274.05,0.1,0.04751,6e-05,4.61176]
[1777591232307,34.23,76270.28,0.1,0.04723,6e-05,4.58844]
[1777591232913,34.23,76260.25,0.1,0.04661,6e-05,4.53962]
[1777591238346,34.23,76254.23,0.1,0.04625,6e-05,4.51062]
[1777591243381,34.23,76252.56,0.1,0.04615,6e-05,4.50272]
[1777591248417,34.23,76249.8,0.1,0.04598,6e-05,4.48962]
[1777591253451,34.23,76247.65,0.1,0.04585,6e-05,4.4795]
[1777591258486,34.23,76245.86,0.1,0.04575,6e-05,4.47114]
[1777591263520,34.23,76252.3,0.1,0.04614,6e-05,4.5023]
[1777591268556,34.23,76250.89,0.1,0.04606,6e-05,4.49556]
[1777591272453,34.23,76253.94,0.1,0.04624,6e-05,4.51033]
[1777591273194,34.23,76253.94,0.1,0.04624,6e-05,4.51033]
[1777591273756,34.23,76260.6,0.1,0.04665,6e-05,4.5425]
[1777591273829,34.23,76260.69,0.1,0.04665,6e-05,4.54294]
[1777591279633,34.23,76262.62,0.1,0.04677,6e-05,4.5521]
[1777591283555,34.23,76263.59,0.1,0.04683,6e-05,4.55673]
[1777591284131,34.23,76265.98,0.1,0.04697,6e-05,4.56827]
[1777591284903,34.23,76265.98,0.1,0.04697,6e-05,4.56827]
[1777591284961,34.23,76265.89,0.1,0.04697,6e-05,4.56779]
[1777591287614,34.23,76265.89,0.1,0.04697,6e-05,4.56775]
[1777591292724,34.23,76266.39,0.1,0.04695,6e-05,4.56551]
[1777591297758,34.23,76265.45,0.1,0.04689,6e-05,4.56083]
[1777591304808,34.23,76265.25,0.1,0.04688,6e-05,4.55973]
[1777591309843,34.23,76267.13,0.1,0.04699,6e-05,4.56877]
[1777591315363,34.23,76266.3,0.1,0.04694,6e-05,4.5646]
[1777591320737,34.23,76266.06,0.1,0.04693,6e-05,4.56325]
[1777591326964,34.23,76265.38,0.1,0.04688,6e-05,4.55978]
[1777591330695,34.23,76265.53,0.1,0.04689,6e-05,4.56044]
[1777591330992,34.23,76268.16,0.1,0.04705,6e-05,4.57318]
[1777591334096,34.23,76269.32,0.1,0.04712,6e-05,4.57871]
[1777591334147,34.23,76268.7,0.1,0.04708,6e-05,4.57564]
[1777591335529,34.23,76268.7,0.1,0.04708,6e-05,4.57559]
[1777591336028,34.23,76268.94,0.1,0.0471,6e-05,4.57671]
[1777591342069,34.23,76270.68,0.1,0.0472,6e-05,4.58485]
[1777591344907,34.23,76272.18,0.1,0.04729,6e-05,4.59203]
[1777591344920,34.23,76272.5,0.1,0.04731,6e-05,4.59353]
[1777591345718,34.23,76272.5,0.1,0.04731,6e-05,4.59353]
[1777591346099,34.23,76272.72,0.1,0.04732,6e-05,4.59453]
[1777591347092,34.23,76272.72,0.1,0.04732,6e-05,4.59453]
[1777591347192,34.22,76273.1,0.1,0.04734,6e-05,4.59632]
[1777591353146,34.22,76274.29,0.1,0.04737,6e-05,4.5972]
[1777591357683,34.22,76274.8,0.1,0.0474,6e-05,4.5994]
[1777591358182,34.22,76274.97,0.1,0.04741,6e-05,4.60016]
[1777591364224,34.22,76275.56,0.1,0.04744,6e-05,4.60261]
[1777591369260,34.22,76274.1,0.1,0.04734,6e-05,4.59514]
[1777591374611,34.22,76275.98,0.1,0.04746,6e-05,4.60404]
[1777591381343,34.22,76276.95,0.1,0.04751,6e-05,4.60812]
[1777591382207,34.22,76276.95,0.1,0.04751,6e-05,4.60812]
[1777591382350,34.22,76276.86,0.1,0.0475,6e-05,4.60759]
[1777591387384,34.22,76277.47,0.1,0.04753,6e-05,4.61012]
[1777591390064,34.22,76277.32,0.1,0.04752,6e-05,4.60929]
[1777591390116,34.22,76277.44,0.1,0.04753,6e-05,4.60969]
[1777591392044,34.22,76277.44,0.1,0.04753,6e-05,4.60969]
[1777591392113,34.22,76277.5,0.1,0.04753,6e-05,4.6098]
[1777591393550,34.22,76277.5,0.1,0.04753,6e-05,4.6098]
[1777591393651,34.22,76277.61,0.1,0.04753,6e-05,4.61025]
[1777591394921,34.22,76277.61,0.1,0.04753,6e-05,4.61025]
[1777591395441,34.21,76277.72,0.1,0.04754,6e-05,4.6106]
[1777591397751,34.21,76277.27,0.1,0.04751,6e-05,4.60822]
[1777591398356,34.21,76277.66,0.1,0.04753,6e-05,4.61003]
[1777591404503,34.21,76277.68,0.1,0.04753,6e-05,4.60957]
[1777591410547,34.21,76278.69,0.1,0.04758,6e-05,4.61395]
[1777591415581,34.21,76278.7,0.1,0.04753,6e-05,4.609]
[1777591421383,34.21,76278.83,0.1,0.04754,6e-05,4.60927]
[1777591426658,34.21,76280.84,0.1,0.04765,6e-05,4.61836]
[1777591431693,34.21,76281.28,0.1,0.04767,6e-05,4.61992]
[1777591437735,34.2,76280.95,0.1,0.04764,6e-05,4.6176]
[1777591443777,34.2,76280.87,0.1,0.04763,6e-05,4.61651]
[1777591448812,34.2,76281.41,0.1,0.04765,6e-05,4.61855]
[1777591453847,34.2,76280.74,0.1,0.0476,6e-05,4.61468]
[1777591456902,34.2,76282.34,0.1,0.0477,6e-05,4.62241]
[1777591456936,34.2,76282.07,0.1,0.04768,6e-05,4.62083]
[1777591457596,34.2,76282.07,0.1,0.04768,6e-05,4.62083]
[1777591457876,34.2,76281.98,0.1,0.04768,6e-05,4.62027]
[1777591462911,34.2,76281.14,0.1,0.04762,6e-05,4.61553]
[1777591467946,34.19,76280.13,0.1,0.04755,6e-05,4.61002]
[1777591472981,34.19,76280.67,0.1,0.04753,6e-05,4.60761]
[1777591478015,34.19,76284.22,0.1,0.04774,6e-05,4.62448]
[1777591479062,34.19,76284.22,0.1,0.04774,6e-05,4.62448]
[1777591481408,34.19,76287.94,0.1,0.04797,6e-05,4.64245]
[1777591481444,34.19,76287.73,0.1,0.04796,6e-05,4.64108]
[1777591487084,34.19,76286.47,0.1,0.04786,6e-05,4.6339]
[1777591492114,34.19,76285.2,0.1,0.04777,6e-05,4.62689]
[1777591497148,34.18,76284.49,0.1,0.04772,6e-05,4.62265]
[1777591500741,34.18,76281.49,0.1,0.04753,6e-05,4.60751]
[1777591501176,34.18,76279.26,0.1,0.04737,6e-05,4.59554]
[1777591504315,34.17,76279.4,0.1,0.04736,6e-05,4.59419]
[1777591504709,34.17,76274.5,0.1,0.04705,6e-05,4.57017]
[1777591505542,34.17,76274.5,0.1,0.04705,6e-05,4.57017]
[1777591505205,34.17,76274.5,0.1,0.04705,6e-05,4.57012]
[1777591506212,34.17,76265.77,0.1,0.04651,6e-05,4.52772]
[1777591512254,34.17,76267.89,0.1,0.04665,6e-05,4.53847]
[1777591514082,34.18,76267.53,0.1,0.04663,6e-05,4.53711]
[1777591514268,34.18,76266.49,0.1,0.04658,6e-05,4.53256]
[1777591519303,34.18,76268.0,0.1,0.04668,6e-05,4.54109]
[1777591526351,34.18,76270.26,0.1,0.04683,6e-05,4.55243]
[1777591531387,34.18,76270.75,0.1,0.04682,6e-05,4.55058]
[1777591536422,34.18,76270.1,0.1,0.04678,6e-05,4.54768]
[1777591542464,34.18,76273.98,0.1,0.04702,6e-05,4.56681]
[1777591547499,34.18,76274.08,0.1,0.04703,6e-05,4.56751]
[1777591552534,34.18,76274.57,0.1,0.04707,6e-05,4.57015]
[1777591558575,34.19,76274.53,0.1,0.04707,6e-05,4.57029]
[1777591563610,34.19,76274.34,0.1,0.04706,6e-05,4.56967]
[1777591568647,34.19,76274.69,0.1,0.04709,6e-05,4.5717]
[1777591573686,34.19,76272.41,0.1,0.04695,6e-05,4.56098]
[1777591579726,34.19,76273.33,0.1,0.04701,6e-05,4.56595]
[1777591584763,34.19,76273.12,0.1,0.04701,6e-05,4.56532]
[1777591589799,34.2,76267.63,0.1,0.04672,6e-05,4.54263]
[1777591594835,34.2,76270.9,0.1,0.04688,6e-05,4.55458]
[1777591600879,34.2,76270.46,0.1,0.04686,6e-05,4.55299]
[1777591606921,34.2,76268.3,0.1,0.04674,6e-05,4.54297]
[1777591612962,34.21,76269.17,0.1,0.0468,6e-05,4.54772]
[1777591619005,34.21,76270.89,0.1,0.04691,6e-05,4.55662]
[1777591624040,34.21,76270.76,0.1,0.04691,6e-05,4.55645]
[1777591631465,34.21,76271.34,0.1,0.04695,6e-05,4.55978]
[1777591637619,34.21,76272.22,0.1,0.04701,6e-05,4.56477]
[1777591643172,34.21,76272.9,0.1,0.04707,6e-05,4.56879]
[1777591648208,34.22,76273.16,0.1,0.04709,6e-05,4.57057]
[1777591653243,34.22,76273.62,0.1,0.04708,6e-05,4.56894]
[1777591658278,34.22,76273.42,0.1,0.04708,6e-05,4.56852]
[1777591660478,34.22,76273.81,0.1,0.0471,6e-05,4.57052]
[1777591660516,34.22,76273.94,0.1,0.04711,6e-05,4.57126]
[1777591667341,34.22,76273.91,0.1,0.04712,6e-05,4.57187]
[1777591669708,34.22,76273.98,0.1,0.04713,6e-05,4.57232]
[1777591670362,34.22,76274.73,0.1,0.04717,6e-05,4.57618]
[1777591675401,34.23,76274.53,0.1,0.04718,6e-05,4.57659]
[1777591681444,34.23,76272.9,0.1,0.04709,6e-05,4.56929]
[1777591686478,34.23,76273.1,0.1,0.04711,6e-05,4.57081]
[1777591693528,34.23,76273.42,0.1,0.04714,6e-05,4.57314]
[1777591698563,34.23,76274.05,0.1,0.04718,6e-05,4.57675]
[1777591703598,34.23,76274.86,0.1,0.04724,6e-05,4.5812]
[1777591708633,34.23,76275.11,0.1,0.04726,6e-05,4.58288]
[1777591713669,34.24,76274.7,0.1,0.0472,6e-05,4.57685]
[1777591721724,34.24,76274.77,0.1,0.04721,6e-05,4.57798]
[1777591722460,34.24,76274.77,0.1,0.04721,6e-05,4.57798]
[1777591722731,34.24,76274.74,0.1,0.04721,6e-05,4.57793]
[1777591723523,34.24,76274.74,0.1,0.04721,6e-05,4.57793]
[1777591723566,34.24,76274.67,0.1,0.04721,6e-05,4.57769]
[1777591727570,34.24,76275.86,0.1,0.04729,6e-05,4.58378]
[1777591727620,34.24,76275.17,0.1,0.04724,6e-05,4.5805]
[1777591732801,34.24,76275.59,0.1,0.04728,6e-05,4.583]
[1777591738738,34.24,76279.96,0.1,0.04755,6e-05,4.60472]
[1777591743878,34.24,76279.07,0.1,0.0475,6e-05,4.6005]
[1777591748912,34.24,76277.92,0.1,0.04743,6e-05,4.59497]
[1777591753963,34.24,76277.58,0.1,0.04741,6e-05,4.59335]
[1777591758985,34.24,76278.71,0.1,0.04748,6e-05,4.59887]
[1777591764020,34.24,76277.86,0.1,0.04742,6e-05,4.59462]
[1777591770065,34.24,76278.25,0.1,0.04745,6e-05,4.59639]
[1777591775100,34.24,76277.08,0.1,0.04733,6e-05,4.58605]
[1777591779805,34.24,76288.44,0.1,0.04804,6e-05,4.6414]
[1777591779915,34.24,76288.44,0.1,0.04804,6e-05,4.6414]
[1777591780077,34.24,76288.44,0.1,0.04804,6e-05,4.6414]
[1777591780135,34.24,76288.44,0.1,0.04804,6e-05,4.6414]
[1777591785170,34.24,76296.86,0.1,0.04856,6e-05,4.68206]
[1777591785925,34.24,76296.86,0.1,0.04856,6e-05,4.68206]
[1777591786450,34.24,76296.86,0.1,0.04856,6e-05,4.68206]
[1777591786547,34.24,76297.12,0.1,0.04857,6e-05,4.68294]
[1777591788191,34.24,76296.73,0.1,0.04854,6e-05,4.68101]
[1777591793231,34.23,76294.89,0.1,0.04841,6e-05,4.67066]
[1777591798264,34.23,76293.36,0.1,0.0483,6e-05,4.66204]
[1777591803299,34.23,76292.13,0.1,0.04821,6e-05,4.65492]
[1777591807332,34.23,76280.7,0.1,0.04748,6e-05,4.598]
[1777591810080,34.23,76281.54,0.1,0.04753,6e-05,4.60189]
[1777591810348,34.23,76284.56,0.1,0.04772,6e-05,4.61655]
[1777591815383,34.22,76285.35,0.1,0.04776,6e-05,4.61967]
[1777591820417,34.22,76284.18,0.1,0.04767,6e-05,4.61313]
[1777591825455,34.22,76284.46,0.1,0.04768,6e-05,4.61352]
[1777591828476,34.22,76288.35,0.1,0.04791,6e-05,4.63203]
[1777591830490,34.22,76288.55,0.1,0.04792,6e-05,4.63259]
[1777591835525,34.21,76287.74,0.1,0.04781,6e-05,4.62307]
[1777591837003,34.21,76287.42,0.1,0.04779,6e-05,4.6213]
[1777591837538,34.21,76287.05,0.1,0.04777,6e-05,4.61928]
[1777591842577,34.21,76290.1,0.1,0.04794,6e-05,4.63323]
[1777591842983,34.21,76290.1,0.1,0.04794,6e-05,4.63323]
[1777591843790,34.21,76290.1,0.1,0.04794,6e-05,4.63323]
[1777591849626,34.21,76291.37,0.1,0.048,6e-05,4.63781]
[1777591854660,34.2,76292.77,0.1,0.04807,6e-05,4.64344]
[1777591860703,34.2,76291.28,0.1,0.04796,6e-05,4.63461]
[1777591865741,34.19,76292.86,0.1,0.04804,6e-05,4.64116]
[1777591870777,34.19,76293.02,0.1,0.04804,6e-05,4.6406]
[1777591875808,34.19,76291.98,0.1,0.04795,6e-05,4.63412]
[1777591879837,34.19,76280.87,0.1,0.04725,6e-05,4.57866]
[1777591882707,34.18,76281.73,0.1,0.0473,6e-05,4.58249]
[1777591886928,34.18,76282.32,0.1,0.04732,6e-05,4.58463]
[1777591896955,34.18,76282.91,0.1,0.04729,6e-05,4.58095]
[1777591900116,34.18,76281.79,0.1,0.04721,6e-05,4.57493]
[1777591900983,34.17,76281.68,0.1,0.0472,6e-05,4.57421]
[1777591905327,34.17,76280.25,0.1,0.04711,6e-05,4.56671]
[1777591905395,34.17,76279.83,0.1,0.04708,6e-05,4.56449]
[1777591908032,34.17,76269.54,0.1,0.04644,6e-05,4.51406]
[1777591912606,34.17,76269.57,0.1,0.04644,6e-05,4.51398]
[1777591912627,34.17,76271.54,0.1,0.04656,6e-05,4.52339]
[1777591913864,34.17,76271.54,0.1,0.04656,6e-05,4.52339]
[1777591913954,34.17,76273.18,0.1,0.04666,6e-05,4.53127]
[1777591919110,34.17,76274.45,0.1,0.04673,6e-05,4.53706]
[1777591924145,34.17,76275.6,0.1,0.0468,6e-05,4.54231]
[1777591929180,34.17,76276.83,0.1,0.04687,6e-05,4.548]
[1777591934215,34.17,76276.3,0.1,0.04683,6e-05,4.54518]
[1777591940260,34.17,76277.66,0.1,0.04692,6e-05,4.5516]
[1777591945295,34.17,76281.52,0.1,0.04715,6e-05,4.57022]
[1777591950331,34.17,76280.3,0.1,0.04707,6e-05,4.56405]
[1777591955364,34.17,76283.6,0.1,0.04723,6e-05,4.5755]
[1777591962413,34.16,76282.43,0.1,0.04716,6e-05,4.56948]
[1777591968457,34.16,76283.39,0.1,0.04721,6e-05,4.57395]
[1777591973491,34.16,76288.16,0.1,0.04751,6e-05,4.59701]
[1777591978525,34.16,76287.83,0.1,0.04748,6e-05,4.59507]
[1777591982812,34.16,76293.27,0.1,0.04782,6e-05,4.62156]
[1777591982901,34.16,76294.87,0.1,0.04792,6e-05,4.62917]
[1777591988209,34.16,76290.59,0.1,0.04764,6e-05,4.6074]
[1777591988595,34.16,76289.36,0.1,0.04756,6e-05,4.60122]
[1777591993631,34.14,76284.35,0.1,0.04718,6e-05,4.57116]
[1777591998688,34.13,76281.92,0.1,0.04696,6e-05,4.55403]
[1777591998944,34.13,76281.8,0.1,0.04694,6e-05,4.55216]
[1777592001688,34.12,76293.63,0.1,0.04765,6e-05,4.60824]
[1777592002694,34.12,76304.06,0.1,0.0483,6e-05,4.65934]
[1777592007731,34.12,76303.54,0.1,0.04825,6e-05,4.65525]
[1777592010872,34.12,76303.81,0.1,0.04826,6e-05,4.65599]
[1777592010962,34.12,76299.36,0.1,0.04797,6e-05,4.63376]
[1777592012990,34.11,76299.64,0.1,0.04795,6e-05,4.63036]
[1777592013069,34.11,76301.54,0.1,0.04806,6e-05,4.63948]
[1777592013901,34.11,76301.54,0.1,0.04806,6e-05,4.63948]
[1777592013923,34.11,76301.06,0.1,0.04803,6e-05,4.63686]
[1777592019814,34.11,76301.67,0.1,0.04805,6e-05,4.63837]
[1777592023036,34.11,76302.17,0.1,0.04807,6e-05,4.64035]
[1777592023843,34.11,76308.07,0.1,0.04844,6e-05,4.66898]
[1777592028880,34.1,76316.49,0.1,0.04896,6e-05,4.70928]
[1777592033913,34.1,76322.12,0.1,0.0493,6e-05,4.73568]
[1777592038948,34.09,76323.42,0.1,0.04936,6e-05,4.74038]
[1777592043984,34.09,76321.52,0.1,0.04921,6e-05,4.72921]
[1777592049021,34.08,76322.54,0.1,0.04926,6e-05,4.7327]
[1777592054062,34.08,76323.03,0.1,0.04927,6e-05,4.73355]
[1777592059096,34.08,76329.32,0.1,0.04965,6e-05,4.76334]
[1777592064130,34.07,76329.47,0.1,0.04964,6e-05,4.76228]
[1777592070753,34.07,76329.31,0.1,0.04961,6e-05,4.76004]
[1777592076215,34.06,76328.74,0.1,0.04949,6e-05,4.74977]
[1777592081250,34.06,76328.4,0.1,0.04945,6e-05,4.74637]
[1777592086284,34.05,76328.13,0.1,0.04941,6e-05,4.74335]
[1777592091949,34.05,76329.69,0.1,0.04949,6e-05,4.74987]
[1777592092408,34.05,76329.67,0.1,0.04948,6e-05,4.74908]
[1777592092804,34.05,76329.67,0.1,0.04948,6e-05,4.74908]
[1777592092893,34.05,76329.67,0.1,0.04948,6e-05,4.74908]
[1777592092959,34.05,76303.67,0.1,0.04782,6e-05,4.61973]
[1777592093409,34.05,76303.67,0.1,0.04782,6e-05,4.61973]
[1777592093732,34.05,76278.03,0.1,0.04622,6e-05,4.49404]
[1777592094442,34.05,76278.03,0.1,0.04622,6e-05,4.49404]
[1777592094488,34.05,76278.03,0.1,0.04622,6e-05,4.49404]
[1777592095123,34.05,76278.03,0.1,0.04622,6e-05,4.49404]
[1777592103010,34.05,76273.71,0.1,0.04596,6e-05,4.47361]
[1777592105049,34.05,76285.25,0.1,0.04668,6e-05,4.52996]
[1777592110461,34.05,76293.52,0.1,0.04719,6e-05,4.57032]
[1777592113601,34.05,76293.54,0.1,0.04719,6e-05,4.57031]
[1777592113702,34.05,76292.99,0.1,0.04716,6e-05,4.56756]
[1777592119522,34.05,76294.51,0.1,0.04724,6e-05,4.57461]
[1777592121017,34.05,76294.51,0.1,0.04724,6e-05,4.57461]
[1777592121068,34.04,76293.98,0.1,0.0472,6e-05,4.57115]
[1777592123130,34.04,76293.98,0.1,0.0472,6e-05,4.57115]
[1777592123202,34.04,76292.2,0.1,0.04709,6e-05,4.56229]
[1777592123845,34.04,76292.2,0.1,0.04709,6e-05,4.56229]
[1777592123903,34.04,76291.5,0.1,0.04704,6e-05,4.55887]
[1777592126655,34.04,76290.9,0.1,0.04701,6e-05,4.55582]
[1777592126664,34.04,76289.9,0.1,0.04694,6e-05,4.55088]
[1777592128004,34.04,76289.9,0.1,0.04694,6e-05,4.55088]
[1777592128094,34.04,76290.67,0.1,0.04699,6e-05,4.55454]
[1777592134629,34.04,76290.82,0.1,0.04695,6e-05,4.55046]
[1777592139665,34.04,76291.72,0.1,0.047,6e-05,4.5546]
[1777592144699,34.04,76291.33,0.1,0.04698,6e-05,4.55237]
[1777592149734,34.04,76290.86,0.1,0.04694,6e-05,4.54976]
[1777592154768,34.04,76290.23,0.1,0.0469,6e-05,4.54636]
[1777592159804,34.04,76290.72,0.1,0.04693,6e-05,4.54844]
[1777592165847,34.04,76289.13,0.1,0.04682,6e-05,4.54031]
[1777592168671,34.04,76289.96,0.1,0.04687,6e-05,4.54425]
[1777592168762,34.04,76289.96,0.1,0.04687,6e-05,4.54425]
[1777592176923,34.04,76294.0,0.1,0.04712,6e-05,4.56341]
[1777592182054,34.03,76294.9,0.1,0.04717,6e-05,4.56751]
[1777592188000,34.03,76300.16,0.1,0.04749,6e-05,4.59269]
[1777592193037,34.03,76301.14,0.1,0.0475,6e-05,4.5925]
[1777592198075,34.03,76301.83,0.1,0.04754,6e-05,4.59537]
[1777592203105,34.03,76301.82,0.1,0.04753,6e-05,4.59491]
[1777592203421,34.03,76301.82,0.1,0.04753,6e-05,4.59491]
[1777592209147,34.03,76303.57,0.1,0.04763,6e-05,4.60301]
[1777592210492,34.03,76303.12,0.1,0.04761,6e-05,4.60071]
[1777592217203,34.03,76304.1,0.1,0.04766,6e-05,4.60497]
[1777592222238,34.02,76304.56,0.1,0.04768,6e-05,4.60686]
[1777592227273,34.02,76304.99,0.1,0.04771,6e-05,4.60859]
[1777592233314,34.02,76305.21,0.1,0.04771,6e-05,4.60922]
[1777592238349,34.02,76304.38,0.1,0.04766,6e-05,4.60478]
[1777592243385,34.02,76303.94,0.1,0.04762,6e-05,4.60228]
[1777592248419,34.02,76303.97,0.1,0.04762,6e-05,4.60208]
[1777592255468,34.02,76303.35,0.1,0.04753,6e-05,4.594]
[1777592258490,34.02,76293.77,0.1,0.04693,6e-05,4.54685]
[1777592264533,34.02,76291.55,0.1,0.0468,6e-05,4.53599]
[1777592269568,34.02,76289.76,0.1,0.04668,6e-05,4.52728]
[1777592274607,34.02,76289.16,0.1,0.04665,6e-05,4.52441]
[1777592280649,34.02,76288.3,0.1,0.0466,6e-05,4.52023]
[1777592285687,34.02,76287.49,0.1,0.04655,6e-05,4.5163]
[1777592290723,34.02,76292.48,0.1,0.04685,6e-05,4.5406]
[1777592295757,34.02,76294.2,0.1,0.04696,6e-05,4.54871]
[1777592300793,34.02,76295.91,0.1,0.04706,6e-05,4.55675]
[1777592305827,34.02,76295.94,0.1,0.04706,6e-05,4.55658]
[1777592310863,34.02,76292.59,0.1,0.04685,6e-05,4.53997]
[1777592315898,34.01,76290.85,0.1,0.04669,6e-05,4.52686]
[1777592320933,34.01,76288.36,0.1,0.04654,6e-05,4.5147]
[1777592325975,34.01,76289.19,0.1,0.04659,6e-05,4.51873]
[1777592331002,34.01,76292.74,0.1,0.04681,6e-05,4.5359]
[1777592339060,34.01,76295.13,0.1,0.04695,6e-05,4.54733]
[1777592344094,34.01,76296.05,0.1,0.04701,6e-05,4.55167]
[1777592349134,34.01,76297.23,0.1,0.04708,6e-05,4.55727]
[1777592354165,34.01,76297.51,0.1,0.04709,6e-05,4.55846]
[1777592359199,34.01,76289.8,0.1,0.04661,6e-05,4.52069]
[1777592364235,34.01,76289.24,0.1,0.04658,6e-05,4.51805]
[1777592369272,34.01,76292.25,0.1,0.04677,6e-05,4.53271]
[1777592374308,34.01,76293.44,0.1,0.0468,6e-05,4.5339]
[1777592379341,34.01,76296.33,0.1,0.04697,6e-05,4.54789]
[1777592384375,34.01,76299.11,0.1,0.04714,6e-05,4.56125]
[1777592389411,34.01,76299.45,0.1,0.04716,6e-05,4.56269]
[1777592390178,34.01,76299.45,0.1,0.04716,6e-05,4.56269]
[1777592390418,34.01,76299.46,0.1,0.04716,6e-05,4.5627]
[1777592391016,34.01,76299.46,0.1,0.04716,6e-05,4.5627]
[1777592391425,34.01,76299.47,0.1,0.04716,6e-05,4.5627]
[1777592398475,34.01,76299.86,0.1,0.04718,6e-05,4.56434]
[1777592402505,34.01,76288.47,0.1,0.04648,6e-05,4.50863]
[1777592407540,34.01,76283.52,0.1,0.04618,6e-05,4.4849]
[1777592413479,34.01,76285.3,0.1,0.04629,6e-05,4.49402]
[1777592418614,34.01,76285.28,0.1,0.04629,6e-05,4.49433]
[1777592423650,34.01,76285.25,0.1,0.0463,6e-05,4.4946]
[1777592428687,34.01,76285.17,0.1,0.0463,6e-05,4.49462]
[1777592433722,34.02,76284.27,0.1,0.04621,6e-05,4.4862]
[1777592438757,34.02,76284.35,0.1,0.04622,6e-05,4.48707]
[1777592440772,34.02,76272.44,0.1,0.04549,6e-05,4.42981]
[1777592445808,34.02,76272.24,0.1,0.04549,6e-05,4.42976]
[1777592450842,34.02,76270.46,0.1,0.0454,6e-05,4.42209]
[1777592455876,34.02,76273.32,0.1,0.04558,6e-05,4.43665]
[1777592460912,34.03,76271.78,0.1,0.0455,6e-05,4.42993]
[1777592465946,34.03,76276.34,0.1,0.04578,6e-05,4.45241]
[1777592470982,34.03,76274.83,0.1,0.04569,6e-05,4.44554]
[1777592476020,34.03,76274.18,0.1,0.04566,6e-05,4.44277]
[1777592481116,34.03,76272.4,0.1,0.04555,6e-05,4.43449]
[1777592487098,34.03,76267.83,0.1,0.04528,6e-05,4.41315]
[1777592492202,34.03,76270.37,0.1,0.0454,6e-05,4.42122]
[1777592496777,34.03,76272.42,0.1,0.04553,6e-05,4.43137]
[1777592497611,34.03,76272.42,0.1,0.04553,6e-05,4.43137]
[1777592497169,34.03,76271.97,0.1,0.0455,6e-05,4.42926]
[1777592498175,34.03,76271.56,0.1,0.04548,6e-05,4.42734]
[1777592503211,34.03,76271.18,0.1,0.04546,6e-05,4.42576]
[1777592508246,34.04,76270.55,0.1,0.04542,6e-05,4.42294]
[1777592514183,34.04,76270.32,0.1,0.04541,6e-05,4.42204]
[1777592520330,34.04,76269.65,0.1,0.04537,6e-05,4.41899]
[1777592526372,34.04,76269.16,0.1,0.04534,6e-05,4.41678]
[1777592531407,34.04,76268.81,0.1,0.04532,6e-05,4.4152]
[1777592532237,34.04,76268.81,0.1,0.04532,6e-05,4.4152]
[1777592532413,34.04,76268.78,0.1,0.04532,6e-05,4.41507]
[1777592533565,34.04,76268.78,0.1,0.04532,6e-05,4.41507]
[1777592533618,34.04,76269.04,0.1,0.04534,6e-05,4.41635]
[1777592539463,34.04,76273.41,0.1,0.0456,6e-05,4.4373]
[1777592542848,34.04,76272.99,0.1,0.04558,6e-05,4.4352]
[1777592543491,34.04,76273.64,0.1,0.04562,6e-05,4.4383]
[1777592548526,34.04,76271.71,0.1,0.0455,6e-05,4.4289]
[1777592554462,34.04,76271.53,0.1,0.04544,6e-05,4.42346]
[1777592560610,34.04,76270.7,0.1,0.04539,6e-05,4.41936]
[1777592565646,34.04,76269.85,0.1,0.04534,6e-05,4.41524]
[1777592567882,34.04,76270.07,0.1,0.04535,6e-05,4.41629]
[1777592568667,34.04,76274.35,0.1,0.04561,6e-05,4.43685]
[1777592569900,34.04,76276.39,0.1,0.04573,6e-05,4.44664]
[1777592570681,34.04,76276.98,0.1,0.04577,6e-05,4.44944]
[1777592573268,34.04,76276.92,0.1,0.04577,6e-05,4.44905]
[1777592573702,34.03,76277.31,0.1,0.04579,6e-05,4.45089]
[1777592580751,34.03,76281.63,0.1,0.04605,6e-05,4.47146]
[1777592585787,34.03,76283.65,0.1,0.04617,6e-05,4.48103]
[1777592590821,34.03,76291.73,0.1,0.04666,6e-05,4.51997]
[1777592596864,34.03,76294.38,0.1,0.04682,6e-05,4.5324]
[1777592602221,34.03,76296.23,0.1,0.04693,6e-05,4.54109]
[1777592608950,34.03,76299.04,0.1,0.0471,6e-05,4.55449]
[1777592614992,34.03,76300.58,0.1,0.04718,6e-05,4.55909]
[1777592621035,34.04,76301.87,0.1,0.04728,6e-05,4.56698]
[1777592623891,34.04,76301.87,0.1,0.04728,6e-05,4.56698]
[1777592624056,34.04,76302.41,0.1,0.04732,6e-05,4.5704]
[1777592633459,34.04,76301.78,0.1,0.04729,6e-05,4.56808]
[1777592633560,34.05,76296.31,0.1,0.04697,6e-05,4.54315]
[1777592634032,34.05,76296.31,0.1,0.04697,6e-05,4.54315]
[1777592634762,34.05,76296.31,0.1,0.04697,6e-05,4.54315]
[1777592634126,34.05,76296.31,0.1,0.04697,6e-05,4.54315]
[1777592635134,34.05,76295.04,0.1,0.0469,6e-05,4.53722]
[1777592639001,34.05,76298.37,0.1,0.04712,6e-05,4.55432]
[1777592639161,34.05,76298.59,0.1,0.04713,6e-05,4.55566]
[1777592644196,34.05,76296.99,0.1,0.04705,6e-05,4.54916]
[1777592649231,34.06,76294.34,0.1,0.0469,6e-05,4.53749]
[1777592654268,34.06,76292.07,0.1,0.04678,6e-05,4.52771]
[1777592659797,34.06,76290.73,0.1,0.04671,6e-05,4.52219]
[1777592659836,34.06,76290.22,0.1,0.04668,6e-05,4.5202]
[1777592662753,34.06,76290.22,0.1,0.04668,6e-05,4.5202]
[1777592662838,34.07,76289.57,0.1,0.04665,6e-05,4.51778]
[1777592664103,34.07,76289.57,0.1,0.04665,6e-05,4.51778]
[1777592664336,34.07,76289.34,0.1,0.04664,6e-05,4.51691]
[1777592667654,34.07,76288.73,0.1,0.04661,6e-05,4.51443]
[1777592667728,34.07,76288.58,0.1,0.04661,6e-05,4.5142]
[1777592673399,34.07,76286.95,0.1,0.04648,6e-05,4.503]
[1777592678434,34.08,76286.98,0.1,0.0465,6e-05,4.50445]
[1777592680843,34.08,76287.45,0.1,0.04653,6e-05,4.50724]
[1777592681454,34.08,76287.56,0.1,0.04654,6e-05,4.50803]
[1777592686490,34.08,76287.57,0.1,0.04656,6e-05,4.50935]
[1777592688457,34.08,76287.52,0.1,0.04656,6e-05,4.50936]
[1777592688499,34.08,76287.56,0.1,0.04657,6e-05,4.50981]
[1777592693539,34.09,76290.94,0.1,0.04679,6e-05,4.52751]
[1777592693864,34.09,76290.94,0.1,0.04679,6e-05,4.52751]
[1777592694546,34.09,76290.86,0.1,0.04679,6e-05,4.52736]
[1777592695557,34.09,76277.5,0.1,0.04597,6e-05,4.46282]
[1777592700632,34.09,76274.7,0.1,0.04582,6e-05,4.45115]
[1777592703645,34.1,76264.91,0.1,0.04525,6e-05,4.40578]
[1777592708679,34.1,76260.73,0.1,0.04503,6e-05,4.38824]
[1777592713714,34.11,76261.86,0.1,0.04513,6e-05,4.39636]
[1777592720764,34.12,76263.81,0.1,0.0453,6e-05,4.40952]
[1777592726807,34.13,76265.67,0.1,0.04545,6e-05,4.42163]
[1777592728820,34.13,76275.06,0.1,0.04604,6e-05,4.46779]
[1777592729843,34.13,76262.48,0.1,0.04528,6e-05,4.40784]
[1777592734884,34.14,76266.43,0.1,0.04551,6e-05,4.42504]
[1777592739919,34.15,76268.78,0.1,0.04569,6e-05,4.43898]
[1777592745811,34.16,76270.25,0.1,0.04582,6e-05,4.44914]
[1777592750995,34.16,76271.79,0.1,0.04594,6e-05,4.45908]
[1777592760062,34.18,76273.45,0.1,0.04611,6e-05,4.47201]
[1777592765095,34.18,76278.12,0.1,0.04642,6e-05,4.4968]
[1777592770132,34.19,76279.78,0.1,0.04655,6e-05,4.50705]
[1777592775165,34.19,76280.71,0.1,0.04664,6e-05,4.51366]
[1777592780200,34.2,76279.39,0.1,0.04658,6e-05,4.50936]
[1777592785234,34.2,76288.39,0.1,0.04716,6e-05,4.55508]
[1777592790270,34.21,76287.85,0.1,0.04715,6e-05,4.55423]
[1777592795305,34.21,76288.87,0.1,0.0472,6e-05,4.55647]
[1777592800340,34.22,76287.34,0.1,0.04713,6e-05,4.5508]
[1777592805375,34.22,76284.05,0.1,0.04695,6e-05,4.53667]
[1777592810409,34.23,76283.51,0.1,0.04694,6e-05,4.53593]
[1777592815445,34.23,76284.22,0.1,0.047,6e-05,4.54123]
[1777592820480,34.24,76284.27,0.1,0.04703,6e-05,4.5433]
[1777592821464,34.24,76284.27,0.1,0.04703,6e-05,4.5433]
[1777592821523,34.24,76284.22,0.1,0.04703,6e-05,4.54341]
[1777592827529,34.25,76285.64,0.1,0.04715,6e-05,4.55244]
[1777592832564,34.25,76285.61,0.1,0.04717,6e-05,4.554]
[1777592837598,34.25,76286.62,0.1,0.04725,6e-05,4.56055]
[1777592843640,34.26,76285.99,0.1,0.04724,6e-05,4.55945]
[1777592849683,34.26,76285.9,0.1,0.04726,6e-05,4.56097]
[1777592854718,34.27,76285.3,0.1,0.0472,6e-05,4.55517]
[1777592859753,34.27,76284.99,0.1,0.0472,6e-05,4.55532]
[1777592864788,34.28,76284.9,0.1,0.04722,6e-05,4.55653]
[1777592869827,34.28,76284.04,0.1,0.04718,6e-05,4.554]
[1777592877879,34.29,76284.56,0.1,0.04725,6e-05,4.55914]
[1777592883922,34.29,76284.32,0.1,0.04726,6e-05,4.5599]
[1777592888962,34.3,76291.55,0.1,0.04773,6e-05,4.59673]
[1777592893991,34.3,76291.43,0.1,0.04774,6e-05,4.59742]
[1777592899026,34.3,76289.2,0.1,0.04762,6e-05,4.58772]
[1777592905068,34.31,76284.41,0.1,0.04734,6e-05,4.5658]
[1777592910105,34.31,76281.31,0.1,0.04716,6e-05,4.55192]
[1777592917152,34.32,76277.38,0.1,0.0469,6e-05,4.53005]
[1777592922187,34.32,76285.81,0.1,0.04743,6e-05,4.5721]
[1777592927222,34.32,76287.68,0.1,0.04756,6e-05,4.58239]
[1777592932257,34.32,76290.14,0.1,0.04773,6e-05,4.59533]
[1777592937293,34.33,76291.8,0.1,0.04785,6e-05,4.60431]
[1777592944343,34.33,76292.98,0.1,0.04794,6e-05,4.61129]
[1777592949378,34.33,76294.0,0.1,0.04801,6e-05,4.61713]
[1777592954414,34.33,76294.81,0.1,0.04807,6e-05,4.62193]
[1777592960308,34.34,76296.21,0.1,0.04817,6e-05,4.62973]
[1777592965491,34.34,76296.72,0.1,0.04821,6e-05,4.633]
[1777592970526,34.34,76298.61,0.1,0.04834,6e-05,4.64301]
[1777592975561,34.34,76299.39,0.1,0.04836,6e-05,4.64296]
[1777592980596,34.34,76298.67,0.1,0.04832,6e-05,4.64012]
[1777592985634,34.35,76299.1,0.1,0.04836,6e-05,4.64295]
[1777592988963,34.35,76299.54,0.1,0.04839,6e-05,4.64539]
[1777592989054,34.35,76299.36,0.1,0.04838,6e-05,4.64465]
[1777592990214,34.35,76299.36,0.1,0.04838,6e-05,4.64465]
[1777592990518,34.35,76299.36,0.1,0.04838,6e-05,4.64493]
[1777592993091,34.35,76299.35,0.1,0.04838,6e-05,4.64502]
[1777592993139,34.35,76299.35,0.1,0.04839,6e-05,4.64516]
[1777592998722,34.35,76298.7,0.1,0.04836,6e-05,4.64282]
[1777593003757,34.35,76299.46,0.1,0.04841,6e-05,4.64727]
[1777593010659,34.36,76298.87,0.1,0.04839,6e-05,4.64537]
[1777593015842,34.36,76298.58,0.1,0.04838,6e-05,4.64465]
[1777593023900,34.36,76298.79,0.1,0.04841,6e-05,4.6468]
[1777593028935,34.36,76299.11,0.1,0.04844,6e-05,4.64906]
[1777593033979,34.36,76299.54,0.1,0.04843,6e-05,4.64728]
[1777593039010,34.37,76298.65,0.1,0.04838,6e-05,4.64359]
[1777593042381,34.37,76298.62,0.1,0.04838,6e-05,4.64373]
[1777593048075,34.37,76300.74,0.1,0.04853,6e-05,4.65504]
[1777593052920,34.37,76301.82,0.1,0.0486,6e-05,4.66071]
[1777593059152,34.37,76301.01,0.1,0.04856,6e-05,4.65763]
[1777593064161,34.37,76298.97,0.1,0.04844,6e-05,4.64784]
[1777593070230,34.38,76298.99,0.1,0.04845,6e-05,4.64913]
[1777593078288,34.38,76299.0,0.1,0.04847,6e-05,4.65022]
[1777593081114,34.38,76299.0,0.1,0.04847,6e-05,4.65022]
[1777593081500,34.38,76299.01,0.1,0.04847,6e-05,4.65066]
[1777593081599,34.38,76305.74,0.1,0.0489,6e-05,4.68396]
[1777593087355,34.38,76309.59,0.1,0.04915,6e-05,4.70328]
[1777593092383,34.38,76309.07,0.1,0.04908,6e-05,4.69623]
[1777593097432,34.38,76313.05,0.1,0.04933,6e-05,4.71598]
[1777593103471,34.38,76314.99,0.1,0.04945,6e-05,4.72542]
[1777593108510,34.38,76318.24,0.1,0.04966,6e-05,4.74139]
[1777593114549,34.38,76317.11,0.1,0.04958,6e-05,4.73551]
[1777593119583,34.38,76317.96,0.1,0.04964,6e-05,4.73954]
[1777593124618,34.38,76317.77,0.1,0.04962,6e-05,4.7384]
[1777593127628,34.38,76315.61,0.1,0.04948,6e-05,4.7276]
[1777593127718,34.38,76310.59,0.1,0.04916,6e-05,4.70269]
[1777593130589,34.38,76309.71,0.1,0.0491,6e-05,4.69837]
[1777593130687,34.38,76310.28,0.1,0.04914,6e-05,4.7012]
[1777593135695,34.38,76314.25,0.1,0.04939,6e-05,4.7208]
[1777593140730,34.38,76312.77,0.1,0.0493,6e-05,4.71328]
[1777593145766,34.38,76311.05,0.1,0.04918,6e-05,4.70457]
[1777593151652,34.38,76309.15,0.1,0.04902,6e-05,4.6904]
[1777593156843,34.38,76308.09,0.1,0.04895,6e-05,4.68501]
[1777593161879,34.38,76306.83,0.1,0.04887,6e-05,4.6787]
[1777593167572,34.38,76306.61,0.1,0.04885,6e-05,4.67758]
[1777593167673,34.38,76306.21,0.1,0.04882,6e-05,4.67552]
[1777593168861,34.38,76306.21,0.1,0.04882,6e-05,4.67552]
[1777593168962,34.38,76305.93,0.1,0.04881,6e-05,4.67412]
[1777593169672,34.38,76305.93,0.1,0.04881,6e-05,4.67412]
[1777593169936,34.38,76305.93,0.1,0.04881,6e-05,4.67411]
[1777593174969,34.38,76306.07,0.1,0.04881,6e-05,4.67471]
[1777593176051,34.38,76306.07,0.1,0.04881,6e-05,4.67471]
[1777593176152,34.38,76305.94,0.1,0.0488,6e-05,4.67405]
[1777593177477,34.38,76305.94,0.1,0.0488,6e-05,4.67405]
[1777593177990,34.38,76305.98,0.1,0.04881,6e-05,4.67421]
[1777593179622,34.38,76305.98,0.1,0.04881,6e-05,4.67421]
[1777593180012,34.38,76306.2,0.1,0.04882,6e-05,4.67526]
[1777593181903,34.38,76306.24,0.1,0.04882,6e-05,4.67544]
[1777593182342,34.38,76306.23,0.1,0.04882,6e-05,4.67537]
[1777593191081,34.38,76306.25,0.1,0.04882,6e-05,4.67529]
[1777593197124,34.37,76314.25,0.1,0.04933,6e-05,4.71452]
[1777593202160,34.37,76314.38,0.1,0.04933,6e-05,4.71484]
[1777593207193,34.37,76316.25,0.1,0.04945,6e-05,4.72377]
[1777593212228,34.37,76316.28,0.1,0.0494,6e-05,4.71884]
[1777593217262,34.37,76316.27,0.1,0.04939,6e-05,4.71837]
[1777593224311,34.37,76316.72,0.1,0.04941,6e-05,4.72008]
[1777593229347,34.37,76316.46,0.1,0.04939,6e-05,4.71844]
[1777593232263,34.37,76315.64,0.1,0.04934,6e-05,4.71424]
[1777593237403,34.37,76316.03,0.1,0.04936,6e-05,4.71583]
[1777593242438,34.37,76313.29,0.1,0.04918,6e-05,4.70197]
[1777593247472,34.37,76313.85,0.1,0.04921,6e-05,4.70463]
[1777593250050,34.37,76314.06,0.1,0.04923,6e-05,4.70564]
[1777593255532,34.36,76315.1,0.1,0.04929,6e-05,4.7106]
[1777593262489,34.36,76316.17,0.1,0.04936,6e-05,4.71567]
[1777593267618,34.36,76316.65,0.1,0.04939,6e-05,4.71785]
[1777593274667,34.36,76316.53,0.1,0.04933,6e-05,4.71247]
[1777593281716,34.36,76317.2,0.1,0.04937,6e-05,4.71564]
[1777593286751,34.36,76316.54,0.1,0.04933,6e-05,4.71229]
[1777593291788,34.36,76316.56,0.1,0.04933,6e-05,4.71232]
[1777593297141,34.36,76317.35,0.1,0.04938,6e-05,4.71617]
[1777593297242,34.36,76305.31,0.1,0.04861,6e-05,4.65665]
[1777593302862,34.36,76305.24,0.1,0.04861,6e-05,4.65677]
[1777593307898,34.36,76305.62,0.1,0.04864,6e-05,4.65899]
[1777593312192,34.36,76310.78,0.1,0.04897,6e-05,4.6846]
[1777593312510,34.36,76303.42,0.1,0.0485,6e-05,4.64828]
[1777593314125,34.37,76303.42,0.1,0.04851,6e-05,4.64855]
[1777593314136,34.37,76291.12,0.1,0.04774,6e-05,4.58868]
[1777593314716,34.37,76291.12,0.1,0.04774,6e-05,4.58868]
[1777593319582,34.37,76294.37,0.1,0.04796,6e-05,4.60592]
[1777593325038,34.37,76294.31,0.1,0.04797,6e-05,4.60654]
[1777593330068,34.37,76292.96,0.1,0.04789,6e-05,4.60076]
[1777593331120,34.37,76292.96,0.1,0.04789,6e-05,4.60076]
[1777593337116,34.38,76295.9,0.1,0.04805,6e-05,4.61163]
[1777593343159,34.38,76296.32,0.1,0.04808,6e-05,4.61455]
[1777593349204,34.38,76297.26,0.1,0.04815,6e-05,4.61998]
[1777593354238,34.38,76297.08,0.1,0.04815,6e-05,4.61977]
[1777593359270,34.39,76297.44,0.1,0.04818,6e-05,4.62219]
[1777593362127,34.39,76299.21,0.1,0.0483,6e-05,4.63114]
[1777593367327,34.39,76302.37,0.1,0.0485,6e-05,4.64721]
[1777593373369,34.39,76301.96,0.1,0.04849,6e-05,4.64572]
[1777593378403,34.39,76301.84,0.1,0.04848,6e-05,4.64557]
[1777593383439,34.39,76301.5,0.1,0.04847,6e-05,4.64436]
[1777593384629,34.39,76301.46,0.1,0.04847,6e-05,4.64425]
[1777593392504,34.39,76300.87,0.1,0.0484,6e-05,4.63751]
[1777593398544,34.4,76300.53,0.1,0.04838,6e-05,4.63642]
[1777593403581,34.4,76299.52,0.1,0.04832,6e-05,4.63198]
[1777593411636,34.4,76299.5,0.1,0.04833,6e-05,4.63273]
[1777593417679,34.4,76300.88,0.1,0.04843,6e-05,4.64009]
[1777593419697,34.4,76296.86,0.1,0.04818,6e-05,4.62045]
[1777593419780,34.4,76280.38,0.1,0.04715,6e-05,4.54046]
[1777593425736,34.41,76284.85,0.1,0.04745,6e-05,4.56354]
[1777593430770,34.41,76289.4,0.1,0.04774,6e-05,4.58674]
[1777593435805,34.41,76289.45,0.1,0.04776,6e-05,4.58797]
[1777593441110,34.41,76296.06,0.1,0.04818,6e-05,4.62099]
[1777593446882,34.41,76303.21,0.1,0.04865,6e-05,4.65695]
[1777593452301,34.42,76308.07,0.1,0.04896,6e-05,4.68122]
[1777593457961,34.42,76307.62,0.1,0.04889,6e-05,4.67468]
[1777593462995,34.42,76309.32,0.1,0.049,6e-05,4.68324]
[1777593468102,34.42,76311.0,0.1,0.04911,6e-05,4.69169]
[1777593474234,34.42,76308.42,0.1,0.04895,6e-05,4.67921]
[1777593480115,34.42,76314.91,0.1,0.04937,6e-05,4.71141]
[1777593485160,34.42,76318.38,0.1,0.04959,6e-05,4.72847]
[1777593486815,34.42,76320.65,0.1,0.04973,6e-05,4.73969]
[1777593490184,34.42,76326.38,0.1,0.0501,7e-05,4.76791]
[1777593490259,34.42,76317.07,0.1,0.0495,6e-05,4.72147]
[1777593497236,34.42,76315.54,0.1,0.0494,6e-05,4.71366]
[1777593498634,34.42,76315.54,0.1,0.0494,6e-05,4.71366]
[1777593498711,34.42,76315.19,0.1,0.04937,6e-05,4.7119]
[1777593506299,34.42,76314.7,0.1,0.04934,6e-05,4.70919]
[1777593509623,34.41,76314.31,0.1,0.04931,6e-05,4.70715]
[1777593509650,34.42,76269.11,0.1,0.04648,6e-05,4.48713]
[1777593510216,34.42,76269.11,0.1,0.04648,6e-05,4.48713]
[1777593510330,34.42,76269.11,0.1,0.04649,6e-05,4.48742]
[1777593515364,34.42,76269.49,0.1,0.04649,6e-05,4.48621]
[1777593520402,34.43,76268.3,0.1,0.04643,6e-05,4.48205]
[1777593525437,34.43,76269.18,0.1,0.04651,6e-05,4.48787]
[1777593530472,34.43,76272.21,0.1,0.04671,6e-05,4.50401]
[1777593536175,34.44,76271.84,0.1,0.04671,6e-05,4.50341]
[1777593541549,34.44,76271.78,0.1,0.04673,6e-05,4.5052]
[1777593544569,34.45,76269.55,0.1,0.0466,6e-05,4.49537]
[1777593546583,34.45,76270.61,0.1,0.04668,6e-05,4.50108]
[1777593551622,34.45,76270.68,0.1,0.0467,6e-05,4.50292]
[1777593556655,34.45,76270.9,0.1,0.04673,6e-05,4.50549]
[1777593562697,34.46,76271.94,0.1,0.04682,6e-05,4.51224]
[1777593567732,34.46,76271.76,0.1,0.04683,6e-05,4.51282]
[1777593572766,34.47,76274.32,0.1,0.04696,6e-05,4.52202]
[1777593577803,34.47,76275.09,0.1,0.04703,6e-05,4.5271]
[1777593582836,34.47,76275.62,0.1,0.04708,6e-05,4.53101]
[1777593590893,34.48,76276.64,0.1,0.04717,6e-05,4.53807]
[1777593595929,34.48,76278.69,0.1,0.04731,6e-05,4.54919]
[1777593598812,34.48,76288.79,0.1,0.04795,6e-05,4.59884]
[1777593600972,34.49,76295.86,0.1,0.0484,6e-05,4.63366]
[1777593603985,34.49,76284.36,0.1,0.04769,6e-05,4.57885]
[1777593607413,34.49,76274.02,0.1,0.04706,6e-05,4.5298]
[1777593609120,34.49,76303.71,0.1,0.04893,6e-05,4.67514]
[1777593614826,34.49,76309.71,0.1,0.04932,6e-05,4.70479]
[1777593615077,34.49,76314.8,0.1,0.04964,6e-05,4.72993]
[1777593615921,34.49,76314.8,0.1,0.04964,6e-05,4.72993]
[1777593616081,34.49,76318.86,0.1,0.0499,6e-05,4.75004]
[1777593621118,34.49,76329.04,0.1,0.05056,7e-05,4.80014]
[1777593624653,34.49,76318.72,0.1,0.04988,6e-05,4.74803]
[1777593630087,34.49,76320.21,0.1,0.04997,6e-05,4.75501]
[1777593635230,34.49,76317.23,0.1,0.04972,6e-05,4.73498]
[1777593640738,34.49,76325.53,0.1,0.05025,7e-05,4.77581]
[1777593648231,34.48,76325.06,0.1,0.0502,7e-05,4.77188]
[1777593653342,34.48,76319.73,0.1,0.04985,6e-05,4.74443]
[1777593658377,34.48,76320.72,0.1,0.0499,6e-05,4.74854]
[1777593663099,34.47,76323.66,0.1,0.05008,6e-05,4.76223]
[1777593663508,34.47,76323.66,0.1,0.05008,6e-05,4.76223]
[1777593664056,34.47,76325.27,0.1,0.05018,7e-05,4.77007]
[1777593664419,34.47,76325.27,0.1,0.05018,7e-05,4.76986]
[1777593669453,34.47,76327.83,0.1,0.05033,7e-05,4.7815]
[1777593674496,34.47,76332.71,0.1,0.05063,7e-05,4.80466]
[1777593676159,34.47,76332.73,0.1,0.05063,7e-05,4.80449]
[1777593677011,34.47,76340.4,0.1,0.05113,7e-05,4.84272]
[1777593677038,34.47,76340.4,0.1,0.05113,7e-05,4.84272]
[1777593677511,34.46,76346.2,0.1,0.05151,7e-05,4.87163]
[1777593678082,34.46,76346.2,0.1,0.05151,7e-05,4.87163]
[1777593678141,34.46,76346.2,0.1,0.05151,7e-05,4.87163]
[1777593678595,34.46,76346.2,0.1,0.05151,7e-05,4.87163]
[1777593678697,34.46,76358.88,0.1,0.05235,7e-05,4.93565]
[1777593680619,34.46,76358.88,0.1,0.05234,7e-05,4.93517]
[1777593680822,34.46,76358.88,0.1,0.05234,7e-05,4.93517]
[1777593680847,34.46,76358.88,0.1,0.05234,7e-05,4.93517]
[1777593680831,34.46,76363.79,0.1,0.05267,7e-05,4.95974]
[1777593686574,34.45,76363.02,0.1,0.05258,7e-05,4.95289]
[1777593691765,34.45,76364.48,0.1,0.05265,7e-05,4.95846]
[1777593691791,34.45,76364.48,0.1,0.05265,7e-05,4.95846]
[1777593691857,34.45,76360.33,0.1,0.05232,7e-05,4.93206]
[1777593692541,34.45,76360.33,0.1,0.05232,7e-05,4.93206]
[1777593692575,34.45,76360.33,0.1,0.05232,7e-05,4.93206]
[1777593692653,34.45,76359.33,0.1,0.05224,7e-05,4.92651]
[1777593698658,34.44,76360.37,0.1,0.05228,7e-05,4.92918]
[1777593703694,34.43,76359.81,0.1,0.05221,7e-05,4.92432]
[1777593708728,34.43,76363.62,0.1,0.05244,7e-05,4.94176]
[1777593711152,34.43,76363.76,0.1,0.05244,7e-05,4.94163]
[1777593716784,34.42,76362.28,0.1,0.05231,7e-05,4.93159]
[1777593721828,34.41,76363.13,0.1,0.05234,7e-05,4.93389]
[1777593724647,34.41,76365.05,0.1,0.05246,7e-05,4.94288]
[1777593724678,34.41,76365.05,0.1,0.05246,7e-05,4.94288]
[1777593724841,34.41,76364.58,0.1,0.05242,7e-05,4.94006]
[1777593726125,34.41,76363.51,0.1,0.05234,7e-05,4.93417]
[1777593726154,34.41,76363.51,0.1,0.05234,7e-05,4.93417]
[1777593726851,34.41,76363.51,0.1,0.05234,7e-05,4.93417]
[1777593726872,34.41,76363.51,0.1,0.05234,7e-05,4.93417]
[1777593727616,34.41,76360.16,0.1,0.05211,7e-05,4.91667]
[1777593727662,34.41,76360.16,0.1,0.05211,7e-05,4.91667]
[1777593727862,34.41,76360.21,0.1,0.05211,7e-05,4.91655]
[1777593732897,34.4,76359.68,0.1,0.05205,7e-05,4.91199]
[1777593737935,34.4,76364.92,0.1,0.05238,7e-05,4.93685]
[1777593740953,34.39,76374.18,0.1,0.05299,7e-05,4.98307]
[1777593745989,34.39,76374.82,0.1,0.053,7e-05,4.98394]
[1777593748275,34.39,76375.59,0.1,0.05304,7e-05,4.98742]
[1777593754045,34.38,76376.36,0.1,0.053,7e-05,4.98313]
[1777593759080,34.37,76375.34,0.1,0.0529,7e-05,4.97538]
[1777593761601,34.37,76374.73,0.1,0.05285,7e-05,4.97174]
[1777593761624,34.37,76374.73,0.1,0.05285,7e-05,4.97174]
[1777593761709,34.37,76374.47,0.1,0.05282,7e-05,4.96939]
[1777593764949,34.37,76374.32,0.1,0.0528,7e-05,4.96812]
[1777593764975,34.37,76374.32,0.1,0.0528,7e-05,4.96812]
[1777593765124,34.36,76374.4,0.1,0.0528,7e-05,4.96754]
[1777593768866,34.36,76374.21,0.1,0.05277,7e-05,4.96555]
[1777593768898,34.36,76374.21,0.1,0.05277,7e-05,4.96555]
[1777593768965,34.36,76374.02,0.1,0.05274,7e-05,4.96356]
[1777593774187,34.35,76372.41,0.1,0.0526,7e-05,4.95278]
[1777593775402,34.35,76372.41,0.1,0.0526,7e-05,4.95278]
[1777593775424,34.35,76372.41,0.1,0.0526,7e-05,4.95278]
[1777593775525,34.35,76371.92,0.1,0.05255,7e-05,4.94928]
[1777593781237,34.34,76364.97,0.1,0.05205,7e-05,4.91141]
[1777593785231,34.34,76362.19,0.1,0.05185,7e-05,4.89604]
[1777593785275,34.34,76362.19,0.1,0.05185,7e-05,4.89604]
[1777593785357,34.34,76363.48,0.1,0.05193,7e-05,4.90223]
[1777593791305,34.33,76363.01,0.1,0.05187,7e-05,4.89756]
[1777593794149,34.33,76362.91,0.1,0.05186,7e-05,4.89632]
[1777593794192,34.33,76362.91,0.1,0.05186,7e-05,4.89632]
[1777593794972,34.33,76362.91,0.1,0.05186,7e-05,4.89632]
[1777593795011,34.33,76362.91,0.1,0.05186,7e-05,4.89632]
[1777593798589,34.33,76363.53,0.1,0.05188,7e-05,4.89804]
[1777593798628,34.33,76363.53,0.1,0.05188,7e-05,4.89804]
[1777593798689,34.33,76363.04,0.1,0.05184,7e-05,4.89482]
[1777593804396,34.32,76361.4,0.1,0.0517,7e-05,4.88473]
[1777593809431,34.32,76360.05,0.1,0.05159,7e-05,4.87622]
[1777593814837,34.31,76358.15,0.1,0.0514,7e-05,4.86063]
[1777593820511,34.31,76370.69,0.1,0.05221,7e-05,4.92213]
[1777593821591,34.31,76370.69,0.1,0.05221,7e-05,4.92213]
[1777593827563,34.3,76385.2,0.1,0.05315,7e-05,4.99314]
[1777593832743,34.29,76388.9,0.1,0.05337,7e-05,5.01017]
[1777593832846,34.29,76406.08,0.1,0.05456,7e-05,5.09903]
[1777593834613,34.29,76417.88,0.1,0.05537,7e-05,5.15954]
[1777593839646,34.28,76417.26,0.1,0.05527,7e-05,5.15247]
[1777593843775,34.27,76416.19,0.1,0.05516,7e-05,5.14456]
[1777593845189,34.27,76420.11,0.1,0.05542,7e-05,5.16367]
[1777593845910,34.27,76420.11,0.1,0.05542,7e-05,5.16367]
[1777593845991,34.27,76433.35,0.1,0.05635,7e-05,5.23292]
[1777593851735,34.25,76435.33,0.1,0.05642,7e-05,5.23824]
[1777593856769,34.24,76431.37,0.1,0.05608,7e-05,5.21316]
[1777593859161,34.24,76432.9,0.1,0.05617,7e-05,5.2197]
[1777593859791,34.24,76432.64,0.1,0.05614,7e-05,5.21753]
[1777593860796,34.24,76432.64,0.1,0.05614,7e-05,5.21753]
[1777593860849,34.23,76432.26,0.1,0.0561,7e-05,5.21473]
[1777593861511,34.23,76432.26,0.1,0.0561,7e-05,5.21473]
[1777593861805,34.23,76432.21,0.1,0.05609,7e-05,5.21368]
[1777593862111,34.23,76432.21,0.1,0.05609,7e-05,5.21368]
[1777593862812,34.23,76431.16,0.1,0.056,7e-05,5.20734]
[1777593866836,34.22,76430.91,0.1,0.05596,7e-05,5.20372]
[1777593866935,34.22,76431.32,0.1,0.05597,7e-05,5.20514]
[1777593869861,34.22,76441.57,0.1,0.05668,7e-05,5.25738]
[1777593870550,34.22,76441.57,0.1,0.05668,7e-05,5.25738]
[1777593870868,34.21,76441.57,0.1,0.05667,7e-05,5.25654]
[1777593875903,34.2,76441.98,0.1,0.05659,7e-05,5.24972]
[1777593880938,34.19,76439.99,0.1,0.05639,7e-05,5.23504]
[1777593882173,34.19,76439.05,0.1,0.05631,7e-05,5.22923]
[1777593882976,34.19,76439.05,0.1,0.05631,7e-05,5.22923]
[1777593891011,34.17,76437.98,0.1,0.05614,7e-05,5.21663]
[1777593891871,34.17,76437.98,0.1,0.05614,7e-05,5.21663]
[1777593892017,34.17,76438.57,0.1,0.05618,7e-05,5.21901]
[1777593897052,34.16,76439.58,0.1,0.0562,7e-05,5.22059]
[1777593902089,34.15,76438.83,0.1,0.05609,7e-05,5.21283]
[1777593903416,34.15,76436.42,0.1,0.05591,7e-05,5.19927]
[1777593904102,34.15,76435.05,0.1,0.0558,7e-05,5.19127]
[1777593906847,34.14,76433.82,0.1,0.05569,7e-05,5.18334]
[1777593907158,34.14,76430.52,0.1,0.05545,7e-05,5.16516]
[1777593910112,34.14,76424.87,0.1,0.05503,7e-05,5.13399]
[1777593910189,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593910219,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593910246,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593910280,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593910905,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593910944,34.14,76411.17,0.1,0.05406,7e-05,5.0614]
[1777593914174,34.13,76399.74,0.1,0.05324,7e-05,4.99986]
[1777593916802,34.13,76399.66,0.1,0.05323,7e-05,4.99857]
[1777593917214,34.13,76399.24,0.1,0.05319,7e-05,4.99596]
[1777593921581,34.13,76401.46,0.1,0.05333,7e-05,5.00617]
[1777593927962,34.12,76400.11,0.1,0.0532,7e-05,4.99637]
[1777593929245,34.12,76398.34,0.1,0.05306,7e-05,4.98625]
[1777593929895,34.11,76398.56,0.1,0.05306,7e-05,4.98647]
[1777593930611,34.11,76398.56,0.1,0.05306,7e-05,4.98647]
[1777593930665,34.11,76401.56,0.1,0.05327,7e-05,5.00205]
[1777593931841,34.11,76401.56,0.1,0.05327,7e-05,5.00205]
[1777593931941,34.11,76401.37,0.1,0.0532,7e-05,4.99535]
[1777593937335,34.1,76403.62,0.1,0.05332,7e-05,5.0046]
[1777593943145,34.1,76408.39,0.1,0.05362,7e-05,5.02735]
[1777593948411,34.09,76412.54,0.1,0.05386,7e-05,5.04534]
[1777593949888,34.09,76412.54,0.1,0.05386,7e-05,5.04534]
[1777593950830,34.09,76413.22,0.1,0.05389,7e-05,5.04786]
[1777593950878,34.09,76413.22,0.1,0.05389,7e-05,5.04786]
[1777593950932,34.09,76413.74,0.1,0.05392,7e-05,5.05006]
[1777593952809,34.09,76413.74,0.1,0.05392,7e-05,5.05006]
[1777593952842,34.09,76413.74,0.1,0.05392,7e-05,5.05006]
[1777593952910,34.08,76414.06,0.1,0.05393,7e-05,5.05071]
[1777593955578,34.08,76415.41,0.1,0.05402,7e-05,5.05726]
[1777593955600,34.08,76415.41,0.1,0.05402,7e-05,5.05726]
[1777593955701,34.08,76415.69,0.1,0.05403,7e-05,5.05821]
[1777593961501,34.07,76419.15,0.1,0.05423,7e-05,5.07328]
[1777593965051,34.07,76417.93,0.1,0.05413,7e-05,5.06584]
[1777593966736,34.07,76418.58,0.1,0.05417,7e-05,5.06826]
[1777593966758,34.07,76418.58,0.1,0.05417,7e-05,5.06826]
[1777593966777,34.06,76421.56,0.1,0.05436,7e-05,5.0829]
[1777593970482,34.06,76421.32,0.1,0.05433,7e-05,5.08061]
[1777593971147,34.06,76421.32,0.1,0.05433,7e-05,5.08061]
[1777593971249,34.06,76436.27,0.1,0.05537,7e-05,5.15839]
[1777593971937,34.06,76436.27,0.1,0.05537,7e-05,5.15839]
[1777593978152,34.05,76440.42,0.1,0.05562,7e-05,5.17717]
[1777593983655,34.04,76445.06,0.1,0.05589,7e-05,5.19716]
[1777593988694,34.03,76452.74,0.1,0.0564,7e-05,5.23471]
[1777593993728,34.02,76451.7,0.1,0.05622,7e-05,5.22067]
[1777593998192,34.01,76453.38,0.1,0.05632,7e-05,5.22752]
[1777593998248,34.01,76453.38,0.1,0.05632,7e-05,5.22752]
[1777593998288,34.01,76452.47,0.1,0.05623,7e-05,5.22122]
[1777594002395,34.01,76452.42,0.1,0.0562,7e-05,5.21883]
[1777594004952,34.0,76452.39,0.1,0.05618,7e-05,5.21726]
[1777594005098,34.0,76452.33,0.1,0.05615,7e-05,5.21554]
[1777594006761,34.0,76452.33,0.1,0.05615,7e-05,5.21554]
[1777594010418,33.99,76434.88,0.1,0.05486,7e-05,5.11951]
[1777594015885,33.98,76433.58,0.1,0.05473,7e-05,5.10951]
[1777594021154,33.98,76430.28,0.1,0.05447,7e-05,5.09007]
[1777594026961,33.97,76426.98,0.1,0.05419,7e-05,5.06939]
[1777594031995,33.96,76426.24,0.1,0.05411,7e-05,5.06324]
[1777594037031,33.96,76429.21,0.1,0.05429,7e-05,5.07658]
[1777594042065,33.95,76426.7,0.1,0.05408,7e-05,5.06106]
[1777594043742,33.95,76426.97,0.1,0.05409,7e-05,5.06204]
[1777594049114,33.94,76422.07,0.1,0.05372,7e-05,5.03382]
[1777594054150,33.94,76424.7,0.1,0.05382,7e-05,5.04076]
[1777594059186,33.93,76425.39,0.1,0.05384,7e-05,5.04228]
[1777594064221,33.93,76425.27,0.1,0.05381,7e-05,5.03956]
[1777594069255,33.92,76413.69,0.1,0.05298,7e-05,4.97699]
[1777594074290,33.92,76403.59,0.1,0.05226,7e-05,4.92303]
[1777594079326,33.92,76400.56,0.1,0.05204,7e-05,4.90602]
[1777594084361,33.91,76398.78,0.1,0.0519,7e-05,4.89556]
[1777594089396,33.91,76399.72,0.1,0.05195,7e-05,4.89906]
[1777594094432,33.9,76401.94,0.1,0.05208,7e-05,4.90911]
[1777594099466,33.9,76397.95,0.1,0.05179,7e-05,4.88694]
[1777594104502,33.9,76400.79,0.1,0.05196,7e-05,4.90011]
[1777594109536,33.89,76400.01,0.1,0.05189,7e-05,4.89456]
[1777594114572,33.89,76399.35,0.1,0.05177,7e-05,4.88494]
[1777594121536,33.88,76397.87,0.1,0.05165,7e-05,4.87526]
[1777594127665,33.88,76397.47,0.1,0.0516,7e-05,4.8714]
[1777594132699,33.88,76395.89,0.1,0.05147,7e-05,4.86179]
[1777594134631,33.87,76395.7,0.1,0.05145,7e-05,4.86052]
[1777594139746,33.87,76405.05,0.1,0.05206,7e-05,4.90693]
[1777594144782,33.87,76411.48,0.1,0.05248,7e-05,4.93848]
[1777594149820,33.86,76415.0,0.1,0.0527,7e-05,4.95481]
[1777594154854,33.85,76416.53,0.1,0.05277,7e-05,4.96079]
[1777594160896,33.85,76417.87,0.1,0.05283,7e-05,4.96538]
[1777594165932,33.84,76419.74,0.1,0.05294,7e-05,4.97314]
[1777594170967,33.84,76420.52,0.1,0.05296,7e-05,4.97517]
[1777594174482,33.84,76420.72,0.1,0.05291,7e-05,4.97025]
[1777594174977,33.83,76423.76,0.1,0.05312,7e-05,4.98574]
[1777594175259,33.83,76437.91,0.1,0.0541,7e-05,5.0597]
[1777594177607,33.83,76437.91,0.1,0.0541,7e-05,5.05916]
[1777594180033,33.83,76453.88,0.1,0.05521,7e-05,5.14214]
[1777594185065,33.82,76457.93,0.1,0.05544,7e-05,5.15973]
[1777594190100,33.81,76455.56,0.1,0.05523,7e-05,5.14368]
[1777594195136,33.78,76451.22,0.1,0.05479,7e-05,5.11131]
[1777594200181,33.76,76448.48,0.1,0.05448,7e-05,5.0883]
[1777594205216,33.74,76449.41,0.1,0.05443,7e-05,5.0849]
[1777594207971,33.74,76450.07,0.1,0.05447,7e-05,5.0872]
[1777594213272,33.73,76447.28,0.1,0.05422,7e-05,5.0689]
[1777594218308,33.71,76448.46,0.1,0.0542,7e-05,5.06732]
[1777594223598,33.7,76448.05,0.1,0.05414,7e-05,5.06291]
[1777594229385,33.69,76448.3,0.1,0.0541,7e-05,5.06037]
[1777594231807,33.69,76448.49,0.1,0.05406,7e-05,5.0555]
[1777594232410,33.69,76448.49,0.1,0.05406,7e-05,5.0555]
[1777594234082,33.69,76443.59,0.1,0.0537,7e-05,5.0285]
[1777594239456,33.68,76445.75,0.1,0.05381,7e-05,5.0371]
[1777594244490,33.68,76441.4,0.1,0.05347,7e-05,5.01184]
[1777594249526,33.67,76438.33,0.1,0.05323,7e-05,4.99364]
[1777594254561,33.67,76436.16,0.1,0.05306,7e-05,4.98054]
[1777594260604,33.66,76438.93,0.1,0.05322,7e-05,4.9932]
[1777594265640,33.66,76441.29,0.1,0.05337,7e-05,5.00403]
[1777594270677,33.65,76442.63,0.1,0.05344,7e-05,5.00952]
[1777594275716,33.65,76446.01,0.1,0.05366,7e-05,5.0258]
[1777594280751,33.65,76446.0,0.1,0.05363,7e-05,5.02411]
[1777594285786,33.64,76448.38,0.1,0.05378,7e-05,5.03502]
[1777594290820,33.64,76449.55,0.1,0.05384,7e-05,5.03957]
[1777594298877,33.63,76451.09,0.1,0.05387,7e-05,5.04034]
[1777594303913,33.63,76456.39,0.1,0.05422,7e-05,5.06684]
[1777594308948,33.62,76448.81,0.1,0.05366,7e-05,5.02494]
[1777594313983,33.62,76456.18,0.1,0.05416,7e-05,5.06241]
[1777594319018,33.61,76449.52,0.1,0.05367,7e-05,5.0254]
[1777594322546,33.61,76449.1,0.1,0.05363,7e-05,5.02259]
[1777594322917,33.61,76448.29,0.1,0.05356,7e-05,5.01773]
[1777594323047,33.61,76448.29,0.1,0.05356,7e-05,5.01773]
[1777594324349,33.61,76448.29,0.1,0.05356,7e-05,5.01773]
[1777594324359,33.61,76447.23,0.1,0.05348,7e-05,5.01156]
[1777594330096,33.61,76449.34,0.1,0.05361,7e-05,5.02126]
[1777594335132,33.6,76449.03,0.1,0.05357,7e-05,5.01818]
[1777594340166,33.6,76448.95,0.1,0.05354,7e-05,5.01603]
[1777594345202,33.59,76448.43,0.1,0.05349,7e-05,5.01188]
[1777594350237,33.59,76440.71,0.1,0.05293,7e-05,4.96985]
[1777594351989,33.59,76438.04,0.1,0.05269,7e-05,4.95089]
[1777594352250,33.59,76437.45,0.1,0.05265,7e-05,4.94761]
[1777594357284,33.59,76446.26,0.1,0.05325,7e-05,4.99298]
[1777594357936,33.59,76446.26,0.1,0.05325,7e-05,4.99298]
[1777594358291,33.59,76449.28,0.1,0.05346,7e-05,5.00869]
[1777594360961,33.58,76450.46,0.1,0.05354,7e-05,5.0144]
[1777594361313,33.58,76449.23,0.1,0.05344,7e-05,5.00762]
[1777594366348,33.58,76448.81,0.1,0.0534,7e-05,5.0041]
[1777594371144,33.58,76450.86,0.1,0.05353,7e-05,5.01392]
[1777594371383,33.58,76450.09,0.1,0.05347,7e-05,5.00985]
[1777594376419,33.57,76456.41,0.1,0.0539,7e-05,5.04167]
[1777594382463,33.57,76456.2,0.1,0.05386,7e-05,5.03862]
[1777594385965,33.57,76447.37,0.1,0.05322,7e-05,4.99095]
[1777594386488,33.57,76446.59,0.1,0.05316,7e-05,4.98659]
[1777594387976,33.57,76445.09,0.1,0.05306,7e-05,4.97844]
[1777594388503,33.56,76444.04,0.1,0.05298,7e-05,4.97269]
[1777594390123,33.56,76444.06,0.1,0.05298,7e-05,4.97258]
[1777594390516,33.56,76444.17,0.1,0.05298,7e-05,4.97295]
[1777594391745,33.56,76444.17,0.1,0.05298,7e-05,4.97295]
[1777594391846,33.56,76445.52,0.1,0.05307,7e-05,4.97985]
[1777594393857,33.56,76445.56,0.1,0.05307,7e-05,4.97985]
[1777594394543,33.56,76444.27,0.1,0.05298,7e-05,4.97263]
[1777594395551,33.56,76431.28,0.1,0.05207,7e-05,4.9043]
[1777594400586,33.56,76428.9,0.1,0.0519,7e-05,4.89142]
[1777594405622,33.56,76427.35,0.1,0.05179,7e-05,4.88286]
[1777594410656,33.56,76423.75,0.1,0.05154,7e-05,4.86365]
[1777594415692,33.56,76420.74,0.1,0.05128,7e-05,4.84287]
[1777594420727,33.56,76415.84,0.1,0.05094,7e-05,4.81706]
[1777594425761,33.55,76412.33,0.1,0.0507,7e-05,4.79855]
[1777594430798,33.55,76409.82,0.1,0.05052,7e-05,4.78522]
[1777594434828,33.55,76398.58,0.1,0.04977,7e-05,4.7273]
[1777594439861,33.55,76398.42,0.1,0.04975,7e-05,4.72634]
[1777594444899,33.55,76391.97,0.1,0.04933,7e-05,4.69336]
[1777594449932,33.55,76391.96,0.1,0.04932,7e-05,4.69326]
[1777594454966,33.55,76389.4,0.1,0.04915,7e-05,4.68015]
[1777594460002,33.55,76388.94,0.1,0.04912,7e-05,4.67776]
[1777594465037,33.55,76392.41,0.1,0.04935,7e-05,4.69526]
[1777594470072,33.55,76392.79,0.1,0.04937,7e-05,4.69694]
[1777594475107,33.55,76394.11,0.1,0.0494,7e-05,4.69785]
[1777594480142,33.54,76401.11,0.1,0.04984,7e-05,4.73167]
[1777594485176,33.54,76402.66,0.1,0.04991,7e-05,4.7374]
[1777594490213,33.53,76398.77,0.1,0.04963,7e-05,4.71538]
[1777594495247,33.53,76397.3,0.1,0.0495,7e-05,4.70577]
[1777594498172,33.52,76400.0,0.1,0.04967,7e-05,4.71871]
[1777594498268,33.52,76403.62,0.1,0.0499,7e-05,4.73677]
[1777594503305,33.52,76413.62,0.1,0.05055,7e-05,4.78583]
[1777594506481,33.51,76426.83,0.1,0.05142,7e-05,4.85211]
[1777594512192,33.5,76432.81,0.1,0.05179,7e-05,4.88031]
[1777594517402,33.49,76438.57,0.1,0.05214,7e-05,4.90679]
[1777594521565,33.49,76438.01,0.1,0.05207,7e-05,4.9021]
[1777594521575,33.49,76439.43,0.1,0.05216,7e-05,4.90896]
[1777594524978,33.49,76439.55,0.1,0.05216,7e-05,4.90843]
[1777594525581,33.48,76439.9,0.1,0.05217,7e-05,4.90968]
[1777594526853,33.48,76446.73,0.1,0.05264,7e-05,4.94495]
[1777594526905,33.48,76447.12,0.1,0.05266,7e-05,4.94641]
[1777594533513,33.47,76449.15,0.1,0.0527,7e-05,4.94798]
[1777594538549,33.46,76451.61,0.1,0.05283,7e-05,4.95782]
[1777594542170,33.46,76454.58,0.1,0.05301,7e-05,4.97156]
[1777594543773,33.45,76466.48,0.1,0.05383,7e-05,5.03336]
[1777594548778,33.45,76468.95,0.1,0.05397,7e-05,5.04352]
[1777594554661,33.43,76464.45,0.1,0.05357,7e-05,5.01403]
[1777594559695,33.42,76461.44,0.1,0.05331,7e-05,4.99422]
[1777594564732,33.41,76459.78,0.1,0.05314,7e-05,4.98167]
[1777594569770,33.4,76458.53,0.1,0.053,7e-05,4.97136]
[1777594574805,33.39,76457.39,0.1,0.05287,7e-05,4.96172]
[1777594575876,33.39,76457.39,0.1,0.05287,7e-05,4.96172]
[1777594578832,33.39,76464.04,0.1,0.0533,7e-05,4.99401]
[1777594581180,33.38,76464.21,0.1,0.05329,7e-05,4.99335]
[1777594586889,33.37,76463.82,0.1,0.0532,7e-05,4.98659]
[1777594592045,33.36,76463.61,0.1,0.05315,7e-05,4.98238]
[1777594597973,33.35,76462.29,0.1,0.05293,7e-05,4.96527]
[1777594603004,33.34,76462.59,0.1,0.0529,7e-05,4.96308]
[1777594608040,33.33,76459.65,0.1,0.05265,7e-05,4.94373]
[1777594611174,33.32,76461.15,0.1,0.05272,7e-05,4.94939]
[1777594612070,33.32,76467.0,0.1,0.05311,7e-05,4.97882]
[1777594614966,33.32,76476.33,0.1,0.05376,7e-05,5.02768]
[1777594615091,33.32,76477.37,0.1,0.05382,7e-05,5.03238]
[1777594618114,33.31,76487.28,0.1,0.0545,7e-05,5.08298]
[1777594619082,33.31,76487.28,0.1,0.0545,7e-05,5.08298]
[1777594619119,33.31,76494.65,0.1,0.05502,7e-05,5.12183]
[1777594623635,33.29,76504.11,0.1,0.05565,7e-05,5.16826]
[1777594629190,33.28,76505.04,0.1,0.05565,7e-05,5.16834]
[1777594631255,33.28,76505.25,0.1,0.05565,7e-05,5.1685]
[1777594631663,33.28,76505.25,0.1,0.05565,7e-05,5.1685]
[1777594631764,33.28,76501.03,0.1,0.05531,7e-05,5.14363]
[1777594633389,33.27,76483.69,0.1,0.05405,7e-05,5.04917]
[1777594639259,33.26,76485.7,0.1,0.05413,7e-05,5.05537]
[1777594644294,33.25,76485.47,0.1,0.05406,7e-05,5.05028]
[1777594649333,33.24,76485.22,0.1,0.05399,7e-05,5.04518]
[1777594654368,33.23,76485.92,0.1,0.05394,7e-05,5.04045]
[1777594659403,33.22,76485.69,0.1,0.05388,7e-05,5.03558]
[1777594664438,33.21,76485.04,0.1,0.05378,7e-05,5.02849]
[1777594670480,33.2,76481.67,0.1,0.05349,7e-05,5.0063]
[1777594675515,33.2,76481.56,0.1,0.05343,7e-05,5.00236]
[1777594680550,33.19,76480.28,0.1,0.05329,7e-05,4.99158]
[1777594685585,33.18,76480.4,0.1,0.05325,7e-05,4.98899]
[1777594690620,33.17,76489.68,0.1,0.05387,7e-05,5.03536]
[1777594695655,33.16,76494.15,0.1,0.05415,7e-05,5.05601]
[1777594699453,33.16,76496.65,0.1,0.0543,7e-05,5.06746]
[1777594701697,33.15,76510.83,0.1,0.0553,7e-05,5.14227]
[1777594706220,33.14,76513.81,0.1,0.05548,7e-05,5.15536]
[1777594706732,33.14,76511.5,0.1,0.0553,7e-05,5.14198]
[1777594710761,33.13,76522.93,0.1,0.0561,7e-05,5.2013]
[1777594712316,33.13,76520.08,0.1,0.05583,7e-05,5.17995]
[1777594712330,33.13,76520.08,0.1,0.05583,7e-05,5.17995]
[1777594712799,33.13,76519.77,0.1,0.05579,7e-05,5.1774]
[1777594717810,33.12,76516.02,0.1,0.05546,7e-05,5.15264]
[1777594722845,33.11,76512.59,0.1,0.05515,7e-05,5.12981]
[1777594727881,33.1,76510.47,0.1,0.05494,7e-05,5.11433]
[1777594732915,33.09,76500.48,0.1,0.05417,7e-05,5.05656]
[1777594737950,33.08,76500.96,0.1,0.05416,7e-05,5.05597]
[1777594743992,33.07,76503.23,0.1,0.05427,7e-05,5.06463]
[1777594749028,33.06,76506.57,0.1,0.05448,7e-05,5.07971]
[1777594754062,33.06,76507.75,0.1,0.05452,7e-05,5.08314]
[1777594759101,33.05,76510.03,0.1,0.05465,7e-05,5.0926]
[1777594764137,33.04,76511.79,0.1,0.05474,7e-05,5.09928]
[1777594767852,33.04,76503.32,0.1,0.0541,7e-05,5.05167]
[1777594770878,33.03,76491.6,0.1,0.05324,7e-05,4.98711]
[1777594774249,33.03,76480.94,0.1,0.05242,7e-05,4.92416]
[1777594778471,33.03,76473.29,0.1,0.05186,7e-05,4.88187]
[1777594779242,33.03,76467.99,0.1,0.05149,7e-05,4.85355]
[1777594780460,33.03,76463.26,0.1,0.05115,7e-05,4.82837]
[1777594781096,33.03,76463.26,0.1,0.05115,7e-05,4.82837]
[1777594781787,33.02,76462.38,0.1,0.05109,7e-05,4.82351]
[1777594782263,33.02,76461.01,0.1,0.05099,7e-05,4.81607]
[1777594784745,33.02,76462.32,0.1,0.05108,7e-05,4.82252]
[1777594785284,33.02,76465.48,0.1,0.05129,7e-05,4.8389]
[1777594787521,33.02,76466.42,0.1,0.05135,7e-05,4.84357]
[1777594787530,33.02,76466.58,0.1,0.05136,7e-05,4.84413]
[1777594793341,33.02,76464.39,0.1,0.05118,7e-05,4.83081]
[1777594798376,33.01,76462.07,0.1,0.051,7e-05,4.81703]
[1777594803410,33.01,76460.28,0.1,0.05086,7e-05,4.80605]
[1777594808446,33.0,76456.44,0.1,0.05057,7e-05,4.78434]
[1777594810054,33.0,76456.44,0.1,0.05057,7e-05,4.78434]
[1777594810134,33.0,76455.95,0.1,0.05053,7e-05,4.78117]
[1777594812071,33.0,76455.95,0.1,0.05053,7e-05,4.78117]
[1777594812168,33.0,76455.43,0.1,0.05049,7e-05,4.77785]
[1777594817510,33.0,76448.01,0.1,0.04996,7e-05,4.73781]
[1777594822545,32.99,76448.01,0.1,0.04995,7e-05,4.73656]
[1777594827579,32.99,76447.51,0.1,0.0499,7e-05,4.73269]
[1777594833624,32.99,76446.83,0.1,0.04979,7e-05,4.72295]
[1777594838656,32.98,76450.5,0.1,0.05002,7e-05,4.74077]
[1777594841048,32.98,76452.33,0.1,0.05014,7e-05,4.75003]
[1777594846383,32.96,76457.91,0.1,0.05038,7e-05,4.76872]
[1777594851749,32.93,76462.01,0.1,0.05051,7e-05,4.77838]
[1777594856783,32.92,76463.25,0.1,0.05057,7e-05,4.78352]
[1777594861819,32.92,76470.88,0.1,0.05108,7e-05,4.82223]
[1777594866854,32.92,76472.48,0.1,0.05117,7e-05,4.82908]
[1777594867793,32.92,76472.48,0.1,0.05117,7e-05,4.82908]
[1777594867827,32.92,76472.48,0.1,0.05117,7e-05,4.82908]
[1777594867860,32.92,76473.06,0.1,0.05121,7e-05,4.83182]
[1777594868785,32.92,76473.06,0.1,0.05121,7e-05,4.83182]
[1777594868867,32.91,76473.87,0.1,0.05126,7e-05,4.83578]
[1777594872321,32.91,76474.4,0.1,0.05129,7e-05,4.83793]
[1777594874575,32.91,76475.9,0.1,0.05138,7e-05,4.84487]
[1777594874613,32.91,76475.9,0.1,0.05138,7e-05,4.84487]
[1777594874909,32.91,76473.92,0.1,0.05124,7e-05,4.83407]
[1777594879943,32.91,76474.99,0.1,0.05129,7e-05,4.83816]
[1777594884978,32.9,76475.75,0.1,0.05132,7e-05,4.84062]
[1777594891160,32.9,76475.18,0.1,0.05128,7e-05,4.83698]
[1777594897063,32.89,76477.85,0.1,0.05138,7e-05,4.84346]
[1777594902099,32.89,76478.08,0.1,0.05137,7e-05,4.84318]
[1777594905252,32.89,76478.56,0.1,0.0514,7e-05,4.84513]
[1777594912169,32.88,76477.52,0.1,0.0513,7e-05,4.83736]
[1777594916196,32.88,76463.78,0.1,0.05033,7e-05,4.76404]
[1777594921232,32.88,76459.49,0.1,0.05003,7e-05,4.74083]
[1777594921704,32.88,76459.49,0.1,0.05003,7e-05,4.74083]
[1777594922239,32.88,76459.26,0.1,0.05001,7e-05,4.73946]
[1777594924659,32.88,76461.29,0.1,0.05014,7e-05,4.7497]
[1777594925260,32.88,76460.75,0.1,0.0501,7e-05,4.74668]
[1777594926850,32.87,76458.5,0.1,0.04995,7e-05,4.73473]
[1777594927273,32.87,76459.83,0.1,0.05004,7e-05,4.74149]
[1777594928142,32.87,76459.83,0.1,0.05004,7e-05,4.74149]
[1777594928280,32.87,76459.01,0.1,0.04998,7e-05,4.73701]
[1777594933317,32.87,76455.26,0.1,0.04971,7e-05,4.7165]
[1777594936898,32.87,76454.06,0.1,0.04962,7e-05,4.70973]
[1777594937344,32.87,76452.49,0.1,0.04951,7e-05,4.70139]
[1777594938474,32.87,76448.19,0.1,0.04922,7e-05,4.67891]
[1777594939363,32.87,76445.03,0.1,0.04901,7e-05,4.66243]
[1777594944396,32.87,76443.94,0.1,0.04893,7e-05,4.65631]
[1777594945682,32.87,76443.09,0.1,0.04887,7e-05,4.65183]
[1777594946413,32.87,76436.89,0.1,0.04845,7e-05,4.6198]
[1777594947216,32.87,76436.89,0.1,0.04845,7e-05,4.6198]
[1777594947421,32.87,76428.58,0.1,0.0479,7e-05,4.57718]
[1777594947926,32.87,76428.58,0.1,0.0479,7e-05,4.57718]
[1777594948428,32.87,76424.94,0.1,0.04766,7e-05,4.55865]
[1777594953463,32.87,76428.69,0.1,0.04787,7e-05,4.57366]
[1777594958392,32.87,76434.53,0.1,0.04826,7e-05,4.60375]
[1777594958439,32.87,76434.53,0.1,0.04826,7e-05,4.60375]
[1777594958464,32.87,76435.81,0.1,0.04834,7e-05,4.61037]
[1777594960074,32.87,76435.81,0.1,0.04834,7e-05,4.61037]
[1777594960123,32.87,76435.81,0.1,0.04834,7e-05,4.61037]
[1777594960144,32.87,76436.28,0.1,0.04838,7e-05,4.61283]
[1777594962159,32.87,76436.28,0.1,0.04838,7e-05,4.61283]
[1777594963127,32.87,76437.28,0.1,0.04844,7e-05,4.61801]
[1777594964992,32.87,76437.5,0.1,0.04846,7e-05,4.61915]
[1777594965087,32.87,76437.78,0.1,0.04848,7e-05,4.62061]
[1777594970594,32.87,76438.27,0.1,0.04851,7e-05,4.6232]
[1777594975624,32.87,76437.13,0.1,0.04844,7e-05,4.61744]
[1777594980659,32.87,76437.96,0.1,0.04849,7e-05,4.62185]
[1777594985909,32.87,76438.78,0.1,0.04855,7e-05,4.62621]
[1777594991735,32.87,76439.87,0.1,0.04863,7e-05,4.63202]
[1777594996776,32.87,76446.59,0.1,0.04908,7e-05,4.66666]
[1777595001811,32.87,76443.22,0.1,0.04885,7e-05,4.64915]
[1777595006847,32.87,76441.86,0.1,0.04876,7e-05,4.64209]
[1777595008908,32.87,76441.57,0.1,0.04874,7e-05,4.6406]
[1777595008935,32.87,76440.72,0.1,0.04868,7e-05,4.63622]
[1777595010955,32.87,76440.72,0.1,0.04868,7e-05,4.63622]
[1777595010959,32.87,76434.99,0.1,0.0483,7e-05,4.60679]
[1777595014459,32.87,76434.82,0.1,0.04824,7e-05,4.60143]
[1777595014489,32.87,76434.95,0.1,0.04825,7e-05,4.60216]
[1777595014630,32.87,76434.95,0.1,0.04825,7e-05,4.60216]
[1777595014902,32.87,76434.95,0.1,0.04825,7e-05,4.60223]
[1777595019936,32.87,76433.6,0.1,0.04817,7e-05,4.5957]
[1777595024972,32.87,76437.3,0.1,0.04842,7e-05,4.61511]
[1777595030011,32.87,76438.04,0.1,0.04848,7e-05,4.61923]
[1777595035043,32.87,76439.76,0.1,0.04859,7e-05,4.62833]
[1777595040078,32.88,76438.66,0.1,0.04852,7e-05,4.62302]
[1777595045113,32.88,76438.92,0.1,0.04855,7e-05,4.6247]
[1777595050149,32.88,76439.94,0.1,0.04862,7e-05,4.63028]
[1777595055183,32.88,76442.66,0.1,0.0488,7e-05,4.64451]
[1777595060218,32.88,76442.92,0.1,0.04882,7e-05,4.646]
[1777595065253,32.88,76443.88,0.1,0.04889,7e-05,4.65107]
[1777595070289,32.88,76444.33,0.1,0.04892,7e-05,4.6534]
[1777595075325,32.88,76445.12,0.1,0.04893,7e-05,4.65288]
[1777595083380,32.88,76443.07,0.1,0.04879,7e-05,4.64225]
[1777595088499,32.88,76442.23,0.1,0.04873,7e-05,4.63793]
[1777595088508,32.88,76441.95,0.1,0.04872,7e-05,4.6365]
[1777595090055,32.88,76441.95,0.1,0.04872,7e-05,4.6365]
[1777595090433,32.88,76441.52,0.1,0.04869,7e-05,4.6343]
[1777595095464,32.88,76439.6,0.1,0.04856,7e-05,4.62454]
[1777595100501,32.88,76439.35,0.1,0.04855,7e-05,4.62342]
[1777595105538,32.88,76440.16,0.1,0.0486,7e-05,4.62775]
[1777595107294,32.88,76440.15,0.1,0.0486,7e-05,4.62773]
[1777595107552,32.88,76441.4,0.1,0.04869,7e-05,4.6342]
[1777595108572,32.88,76451.19,0.1,0.04934,7e-05,4.68482]
[1777595113595,32.88,76451.47,0.1,0.04936,7e-05,4.68596]
[1777595117843,32.88,76454.31,0.1,0.04955,7e-05,4.70039]
[1777595118628,32.88,76453.38,0.1,0.04948,7e-05,4.69546]
[1777595119188,32.88,76453.38,0.1,0.04948,7e-05,4.69546]
[1777595119289,32.88,76454.28,0.1,0.04954,7e-05,4.70005]
[1777595120887,32.88,76454.28,0.1,0.04954,7e-05,4.70005]
[1777595120893,32.88,76462.45,0.1,0.0501,7e-05,4.74254]
[1777595126686,32.88,76465.5,0.1,0.05029,7e-05,4.75747]
[1777595131722,32.87,76465.58,0.1,0.05024,7e-05,4.7523]
[1777595134096,32.87,76465.58,0.1,0.05024,7e-05,4.7523]
[1777595134130,32.87,76465.58,0.1,0.05024,7e-05,4.7523]
[1777595134167,32.87,76463.28,0.1,0.05008,7e-05,4.73974]
[1777595139778,32.87,76460.54,0.1,0.04988,7e-05,4.72471]
[1777595140845,32.87,76460.54,0.1,0.04988,7e-05,4.72471]
[1777595140910,32.87,76462.1,0.1,0.04998,7e-05,4.73271]
[1777595146828,32.87,76463.68,0.1,0.05008,7e-05,4.73996]
[1777595151863,32.86,76462.67,0.1,0.05,7e-05,4.73381]
[1777595157905,32.86,76464.74,0.1,0.05013,7e-05,4.74356]
[1777595162940,32.86,76465.93,0.1,0.05019,7e-05,4.74874]
[1777595164496,32.86,76465.93,0.1,0.05019,7e-05,4.74874]
[1777595164556,32.86,76466.84,0.1,0.05025,7e-05,4.75304]
[1777595169989,32.86,76463.18,0.1,0.04998,7e-05,4.73272]
[1777595173781,32.85,76461.45,0.1,0.04986,7e-05,4.72303]
[1777595174017,32.85,76459.86,0.1,0.04975,7e-05,4.71452]
[1777595179052,32.85,76459.03,0.1,0.04967,7e-05,4.709]
[1777595184086,32.85,76458.66,0.1,0.04964,7e-05,4.70608]
[1777595189122,32.84,76458.28,0.1,0.0496,7e-05,4.70311]
[1777595194157,32.84,76457.98,0.1,0.04952,7e-05,4.69591]
[1777595196299,32.84,76458.58,0.1,0.04956,7e-05,4.69884]
[1777595196356,32.84,76458.58,0.1,0.04956,7e-05,4.69884]
[1777595196488,32.84,76457.58,0.1,0.04949,7e-05,4.69345]
[1777595202213,32.84,76457.82,0.1,0.04949,7e-05,4.69356]
[1777595202835,32.84,76457.82,0.1,0.04949,7e-05,4.69356]
[1777595203220,32.84,76458.56,0.1,0.04953,7e-05,4.69722]
[1777595208254,32.84,76460.72,0.1,0.04967,7e-05,4.70743]
[1777595213290,32.83,76454.09,0.1,0.04921,7e-05,4.67207]
[1777595218324,32.83,76454.11,0.1,0.0492,7e-05,4.67135]
[1777595223360,32.83,76453.87,0.1,0.04917,7e-05,4.66934]
[1777595229402,32.83,76452.5,0.1,0.04907,7e-05,4.66132]
[1777595234437,32.82,76453.34,0.1,0.04911,7e-05,4.66494]
[1777595239708,32.82,76455.69,0.1,0.04926,7e-05,4.67653]
[1777595249542,32.82,76461.39,0.1,0.04962,7e-05,4.7042]
[1777595254756,32.82,76460.64,0.1,0.04952,7e-05,4.69487]
[1777595255718,32.82,76460.32,0.1,0.04949,7e-05,4.69302]
[1777595256592,32.82,76459.85,0.1,0.04946,7e-05,4.69021]
[1777595261626,32.81,76459.12,0.1,0.0494,7e-05,4.68558]
[1777595266660,32.81,76458.73,0.1,0.04936,7e-05,4.68273]
[1777595268751,32.81,76458.51,0.1,0.04934,7e-05,4.68142]
[1777595269682,32.81,76459.0,0.1,0.04937,7e-05,4.68364]
[1777595270862,32.81,76457.94,0.1,0.0493,7e-05,4.67797]
[1777595271696,32.81,76458.3,0.1,0.04932,7e-05,4.67968]
[1777595272236,32.81,76458.3,0.1,0.04932,7e-05,4.67968]
[1777595272703,32.81,76457.91,0.1,0.04929,7e-05,4.6775]
[1777595272917,32.81,76457.91,0.1,0.04929,7e-05,4.6775]
[1777595273709,32.81,76458.37,0.1,0.04932,7e-05,4.67973]
[1777595274992,32.81,76456.42,0.1,0.04919,7e-05,4.66945]
[1777595275724,32.81,76456.53,0.1,0.04919,7e-05,4.66988]
[1777595277938,32.81,76457.38,0.1,0.04925,7e-05,4.674]
[1777595278002,32.81,76457.37,0.1,0.04924,7e-05,4.67395]
[1777595278906,32.81,76457.37,0.1,0.04924,7e-05,4.67395]
[1777595279721,32.81,76457.37,0.1,0.04924,7e-05,4.67395]
[1777595280888,32.81,76458.07,0.1,0.04929,7e-05,4.67716]
[1777595281766,32.81,76458.37,0.1,0.0493,7e-05,4.67858]
[1777595282142,32.81,76458.37,0.1,0.0493,7e-05,4.67858]
[1777595282773,32.8,76459.0,0.1,0.04935,7e-05,4.68172]
[1777595287807,32.8,76461.63,0.1,0.04951,7e-05,4.69463]
[1777595292843,32.8,76462.89,0.1,0.04959,7e-05,4.7004]
[1777595297878,32.8,76462.9,0.1,0.04958,7e-05,4.69963]
[1777595302913,32.8,76463.1,0.1,0.04958,7e-05,4.69989]
[1777595307947,32.79,76463.21,0.1,0.04958,7e-05,4.69969]
[1777595312983,32.79,76463.55,0.1,0.04955,7e-05,4.69604]
[1777595318017,32.79,76460.9,0.1,0.04936,7e-05,4.68154]
[1777595320906,32.79,76463.09,0.1,0.0495,7e-05,4.69269]
[1777595321572,32.79,76463.09,0.1,0.0495,7e-05,4.69269]
[1777595322717,32.79,76461.74,0.1,0.04941,7e-05,4.6854]
[1777595322775,32.79,76461.74,0.1,0.04941,7e-05,4.68528]
[1777595323615,32.79,76461.74,0.1,0.04941,7e-05,4.68528]
[1777595323620,32.79,76461.98,0.1,0.04942,7e-05,4.6864]
[1777595329096,32.79,76464.56,0.1,0.04959,7e-05,4.6992]
[1777595334130,32.79,76464.26,0.1,0.04956,7e-05,4.69693]
[1777595339165,32.78,76464.42,0.1,0.04956,7e-05,4.69708]
[1777595344200,32.78,76464.73,0.1,0.04957,7e-05,4.69787]
[1777595349236,32.78,76463.15,0.1,0.04946,7e-05,4.68903]
[1777595354271,32.78,76464.94,0.1,0.04957,7e-05,4.69769]
[1777595359306,32.78,76465.21,0.1,0.04958,7e-05,4.69841]
[1777595364342,32.78,76465.06,0.1,0.04956,7e-05,4.69694]
[1777595369375,32.77,76464.91,0.1,0.04954,7e-05,4.69549]
[1777595374550,32.77,76465.06,0.1,0.0495,7e-05,4.69108]
[1777595374996,32.77,76468.09,0.1,0.0497,7e-05,4.70674]
[1777595378253,32.77,76470.08,0.1,0.04983,7e-05,4.71667]
[1777595381175,32.77,76469.99,0.1,0.04982,7e-05,4.71568]
[1777595386495,32.77,76469.2,0.1,0.04975,7e-05,4.71054]
[1777595391529,32.76,76470.34,0.1,0.04982,7e-05,4.71565]
[1777595396565,32.76,76471.39,0.1,0.04988,7e-05,4.72018]
[1777595401599,32.76,76468.3,0.1,0.04965,7e-05,4.70315]
[1777595406634,32.76,76467.76,0.1,0.04961,7e-05,4.6995]
[1777595410137,32.76,76467.76,0.1,0.04961,7e-05,4.6995]
[1777595410689,32.76,76485.82,0.1,0.05084,7e-05,4.79388]
[1777595413734,32.75,76498.84,0.1,0.05174,7e-05,4.86197]
[1777595414650,32.75,76498.84,0.1,0.05174,7e-05,4.86197]
[1777595414675,32.75,76498.84,0.1,0.05174,7e-05,4.86197]
[1777595414702,32.75,76500.3,0.1,0.05184,7e-05,4.86935]
[1777595419726,32.75,76498.53,0.1,0.05169,7e-05,4.85789]
[1777595424760,32.74,76499.6,0.1,0.05174,7e-05,4.86167]
[1777595429797,32.74,76502.21,0.1,0.0519,7e-05,4.87368]
[1777595434831,32.73,76503.2,0.1,0.05189,7e-05,4.87233]
[1777595439867,32.73,76506.74,0.1,0.05212,7e-05,4.88937]
[1777595444957,32.72,76506.65,0.1,0.05209,7e-05,4.88736]
[1777595446922,32.72,76495.7,0.1,0.05131,7e-05,4.82786]
[1777595451956,32.72,76491.44,0.1,0.05099,7e-05,4.8039]
[1777595456992,32.72,76485.52,0.1,0.05056,7e-05,4.77152]
[1777595461515,32.71,76484.67,0.1,0.0505,7e-05,4.76641]
[1777595461523,32.71,76484.54,0.1,0.05048,7e-05,4.7653]
[1777595467066,32.71,76483.67,0.1,0.05041,7e-05,4.75964]
[1777595472100,32.71,76482.08,0.1,0.05028,7e-05,4.75013]
[1777595477138,32.7,76482.19,0.1,0.05027,7e-05,4.74951]
[1777595482000,32.7,76481.68,0.1,0.05023,7e-05,4.74633]
[1777595487876,32.7,76488.48,0.1,0.05068,7e-05,4.78044]
[1777595496272,32.69,76494.76,0.1,0.05103,7e-05,4.80581]
[1777595497982,32.69,76494.76,0.1,0.05103,7e-05,4.80581]
[1777595507423,32.68,76491.7,0.1,0.05078,7e-05,4.78666]
[1777595513391,32.68,76491.5,0.1,0.05074,7e-05,4.78383]
[1777595518426,32.68,76489.98,0.1,0.05062,7e-05,4.77456]
[1777595524468,32.67,76489.64,0.1,0.05058,7e-05,4.77144]
[1777595526387,32.67,76489.64,0.1,0.05058,7e-05,4.77144]
[1777595527420,32.67,76490.01,0.1,0.0506,7e-05,4.77295]
[1777595527483,32.67,76490.01,0.1,0.0506,7e-05,4.77295]
[1777595527667,32.67,76490.01,0.1,0.0506,7e-05,4.77295]
[1777595528412,32.67,76486.38,0.1,0.05034,7e-05,4.75335]
[1777595532475,32.67,76483.38,0.1,0.05012,7e-05,4.73702]
[1777595537559,32.67,76482.61,0.1,0.05005,7e-05,4.73161]
[1777595540592,32.66,76481.52,0.1,0.04997,7e-05,4.72547]
[1777595546624,32.66,76479.99,0.1,0.04985,7e-05,4.71598]
[1777595551657,32.66,76485.4,0.1,0.05016,7e-05,4.73859]
[1777595556693,32.66,76487.7,0.1,0.0503,7e-05,4.74949]
[1777595561746,32.65,76491.36,0.1,0.05054,7e-05,4.76755]
[1777595564954,32.65,76491.77,0.1,0.05056,7e-05,4.7692]
[1777595570791,32.65,76493.48,0.1,0.05066,7e-05,4.77643]
[1777595575825,32.64,76494.94,0.1,0.05074,7e-05,4.78287]
[1777595580859,32.64,76489.53,0.1,0.05035,7e-05,4.75313]
[1777595583264,32.64,76491.06,0.1,0.05045,7e-05,4.7608]
[1777595587306,32.64,76491.55,0.1,0.05047,7e-05,4.76257]
[1777595592720,32.63,76490.03,0.1,0.05035,7e-05,4.75352]
[1777595597979,32.63,76485.44,0.1,0.05002,7e-05,4.72817]
[1777595604021,32.63,76482.93,0.1,0.04983,7e-05,4.71382]
[1777595610068,32.63,76480.95,0.1,0.04968,7e-05,4.70227]
[1777595615098,32.62,76486.83,0.1,0.05003,7e-05,4.72747]
[1777595620134,32.62,76488.08,0.1,0.0501,7e-05,4.7329]
[1777595624979,32.62,76488.84,0.1,0.05014,7e-05,4.736]
[1777595630205,32.61,76490.6,0.1,0.05024,7e-05,4.74394]
[1777595635241,32.61,76491.71,0.1,0.05031,7e-05,4.74869]
[1777595640275,32.61,76491.19,0.1,0.05026,7e-05,4.74489]
[1777595645310,32.61,76491.08,0.1,0.05023,7e-05,4.74333]
[1777595650346,32.6,76492.19,0.1,0.0503,7e-05,4.74823]
[1777595652623,32.6,76492.11,0.1,0.05029,7e-05,4.74762]
[1777595653356,32.6,76487.79,0.1,0.04999,7e-05,4.72465]
[1777595653943,32.6,76487.79,0.1,0.04999,7e-05,4.72465]
[1777595654115,32.6,76487.79,0.1,0.04999,7e-05,4.72465]
[1777595653994,32.6,76453.66,0.1,0.04767,7e-05,4.54678]
[1777595654713,32.6,76453.66,0.1,0.04767,7e-05,4.54678]
[1777595654873,32.6,76453.66,0.1,0.04767,7e-05,4.54678]
[1777595654926,32.6,76441.43,0.1,0.04687,7e-05,4.48435]
[1777595656488,32.6,76441.43,0.1,0.04687,7e-05,4.48435]
[1777595656495,32.6,76436.72,0.1,0.04656,7e-05,4.46064]
[1777595657826,32.6,76436.72,0.1,0.04656,7e-05,4.46064]
[1777595657893,32.6,76431.59,0.1,0.04623,6e-05,4.43518]
[1777595658574,32.6,76431.59,0.1,0.04623,6e-05,4.43518]
[1777595658585,32.6,76431.55,0.1,0.04623,6e-05,4.43498]
[1777595664448,32.61,76430.83,0.1,0.04621,6e-05,4.4332]
[1777595669482,32.61,76429.84,0.1,0.04617,6e-05,4.42977]
[1777595674519,32.62,76428.52,0.1,0.04606,6e-05,4.42017]
[1777595679554,32.62,76432.35,0.1,0.04633,6e-05,4.44108]
[1777595684589,32.63,76433.81,0.1,0.04644,7e-05,4.44989]
[1777595689628,32.63,76434.6,0.1,0.04651,7e-05,4.45531]
[1777595695666,32.63,76432.33,0.1,0.04638,7e-05,4.44553]
[1777595700702,32.64,76432.63,0.1,0.04642,7e-05,4.44842]
[1777595705737,32.64,76427.24,0.1,0.04609,6e-05,4.42267]
[1777595710771,32.64,76433.76,0.1,0.04653,7e-05,4.45718]
[1777595713262,32.65,76432.51,0.1,0.04646,7e-05,4.45166]
[1777595713795,32.65,76432.32,0.1,0.04645,7e-05,4.45095]
[1777595716074,32.65,76432.32,0.1,0.04645,7e-05,4.45095]
[1777595716079,32.65,76432.01,0.1,0.04644,7e-05,4.4499]
[1777595718370,32.65,76433.81,0.1,0.04656,7e-05,4.45953]
[1777595718828,32.65,76436.03,0.1,0.04671,7e-05,4.47104]
[1777595723863,32.65,76439.02,0.1,0.04692,7e-05,4.48735]
[1777595729035,32.66,76440.43,0.1,0.04703,7e-05,4.49537]
[1777595729096,32.66,76441.16,0.1,0.04708,7e-05,4.49931]
[1777595734940,32.66,76441.82,0.1,0.04709,7e-05,4.49942]
[1777595739977,32.66,76442.28,0.1,0.04714,7e-05,4.5029]
[1777595745010,32.67,76443.78,0.1,0.04725,7e-05,4.51167]
[1777595749342,32.67,76446.41,0.1,0.04744,7e-05,4.52598]
[1777595751713,32.67,76452.11,0.1,0.04782,7e-05,4.5556]
[1777595757094,32.67,76450.72,0.1,0.04774,7e-05,4.5493]
[1777595762129,32.67,76450.48,0.1,0.04773,7e-05,4.54874]
[1777595767164,32.67,76449.04,0.1,0.04765,7e-05,4.54205]
[1777595772200,32.68,76446.74,0.1,0.0475,7e-05,4.53105]
[1777595777235,32.68,76449.6,0.1,0.0477,7e-05,4.54651]
[1777595782271,32.68,76445.83,0.1,0.04747,7e-05,4.52813]
[1777595787307,32.68,76448.02,0.1,0.04762,7e-05,4.54029]
[1777595792814,32.68,76449.33,0.1,0.04768,7e-05,4.54315]
[1777595796669,32.69,76442.09,0.1,0.04721,7e-05,4.507]
[1777595796717,32.69,76442.09,0.1,0.04721,7e-05,4.507]
[1777595796757,32.69,76443.17,0.1,0.04728,7e-05,4.51278]
[1777595802930,32.69,76445.71,0.1,0.04747,7e-05,4.52709]
[1777595808460,32.7,76448.21,0.1,0.04766,7e-05,4.54172]
[1777595811385,32.7,76446.89,0.1,0.04758,7e-05,4.53552]
[1777595815431,32.7,76448.48,0.1,0.0477,7e-05,4.5448]
[1777595818527,32.7,76435.26,0.1,0.04684,7e-05,4.47859]
[1777595821140,32.7,76431.85,0.1,0.04662,7e-05,4.46167]
[1777595826583,32.71,76428.04,0.1,0.04641,6e-05,4.4452]
[1777595831618,32.72,76430.92,0.1,0.04663,7e-05,4.46166]
[1777595836653,32.72,76429.0,0.1,0.04652,7e-05,4.45371]
[1777595841994,32.72,76428.5,0.1,0.04651,7e-05,4.45253]
[1777595842102,32.73,76428.94,0.1,0.04655,7e-05,4.45541]
[1777595842695,32.73,76428.94,0.1,0.04655,7e-05,4.45541]
[1777595842799,32.73,76429.31,0.1,0.04657,7e-05,4.45729]
[1777595848738,32.73,76425.93,0.1,0.04638,6e-05,4.44217]
[1777595853773,32.74,76424.81,0.1,0.04628,6e-05,4.43363]
[1777595858806,32.74,76423.77,0.1,0.04623,6e-05,4.43005]
[1777595863859,32.74,76422.76,0.1,0.04619,6e-05,4.4266]
[1777595868878,32.75,76423.31,0.1,0.04625,6e-05,4.43099]
[1777595873929,32.75,76422.86,0.1,0.04624,6e-05,4.43057]
[1777595878948,32.76,76424.24,0.1,0.04635,6e-05,4.439]
[1777595883983,32.76,76421.06,0.1,0.04616,6e-05,4.42442]
[1777595890025,32.76,76420.85,0.1,0.04617,6e-05,4.42514]
[1777595895068,32.77,76420.7,0.1,0.04618,6e-05,4.42555]
[1777595897244,32.77,76430.31,0.1,0.04681,7e-05,4.47463]
[1777595897343,32.77,76429.52,0.1,0.04676,7e-05,4.47091]
[1777595897988,32.77,76429.52,0.1,0.04676,7e-05,4.47091]
[1777595898082,32.77,76429.35,0.1,0.04675,7e-05,4.47026]
[1777595901901,32.77,76428.74,0.1,0.04672,7e-05,4.46783]
[1777595902111,32.77,76427.49,0.1,0.04664,7e-05,4.46173]
[1777595907146,32.78,76428.96,0.1,0.04675,7e-05,4.47027]
[1777595913188,32.78,76428.43,0.1,0.04669,7e-05,4.46429]
[1777595915443,32.78,76428.24,0.1,0.04668,7e-05,4.46354]
[1777595915445,32.78,76428.12,0.1,0.04668,7e-05,4.46315]
[1777595920053,32.78,76427.57,0.1,0.04665,7e-05,4.46123]
[1777595922882,32.78,76427.35,0.1,0.04665,7e-05,4.46076]
[1777595929302,32.79,76430.2,0.1,0.04685,7e-05,4.47666]
[1777595933045,32.79,76432.11,0.1,0.04698,7e-05,4.48695]
[1777595938365,32.79,76432.07,0.1,0.047,7e-05,4.48804]
[1777595943399,32.8,76435.66,0.1,0.04725,7e-05,4.50732]
[1777595949442,32.8,76432.18,0.1,0.04704,7e-05,4.49084]
[1777595954080,32.8,76431.42,0.1,0.04699,7e-05,4.48761]
[1777595954478,32.8,76430.81,0.1,0.04696,7e-05,4.48493]
[1777595954688,32.8,76430.81,0.1,0.04696,7e-05,4.48493]
[1777595955487,32.8,76423.02,0.1,0.04646,6e-05,4.44577]
[1777595960883,32.8,76420.35,0.1,0.0463,6e-05,4.43349]
[1777595961093,32.81,76420.08,0.1,0.04629,6e-05,4.43273]
[1777595961657,32.81,76420.08,0.1,0.04629,6e-05,4.43273]
[1777595961689,32.81,76420.17,0.1,0.04629,6e-05,4.43318]
[1777595967572,32.81,76419.04,0.1,0.04624,6e-05,4.42927]
[1777595972606,32.82,76416.86,0.1,0.04608,6e-05,4.41536]
[1777595975387,32.82,76417.09,0.1,0.0461,6e-05,4.41685]
[1777595975479,32.82,76413.67,0.1,0.04589,6e-05,4.40039]
[1777595981162,32.82,76417.91,0.1,0.04618,6e-05,4.42347]
[1777595986703,32.83,76418.12,0.1,0.04622,6e-05,4.4263]
[1777595991742,32.83,76418.91,0.1,0.04629,6e-05,4.43175]
[1777595996776,32.83,76419.19,0.1,0.04633,6e-05,4.4346]
[1777596001810,32.84,76419.64,0.1,0.04638,6e-05,4.43827]
[1777596006845,32.84,76419.92,0.1,0.04641,6e-05,4.44105]
[1777596011880,32.85,76419.8,0.1,0.04642,6e-05,4.44179]
[1777596018217,32.85,76420.54,0.1,0.04648,6e-05,4.44658]
[1777596018309,32.85,76420.43,0.1,0.04649,6e-05,4.4468]
[1777596024986,32.85,76420.96,0.1,0.04654,6e-05,4.451]
[1777596030010,32.86,76421.21,0.1,0.04657,6e-05,4.4535]
[1777596035041,32.86,76423.37,0.1,0.04668,7e-05,4.46103]
[1777596040076,32.86,76421.33,0.1,0.04657,6e-05,4.45191]
[1777596045126,32.87,76426.75,0.1,0.04693,7e-05,4.48034]
[1777596050146,32.87,76426.12,0.1,0.04691,7e-05,4.47811]
[1777596055180,32.87,76428.48,0.1,0.04707,7e-05,4.49107]
[1777596060215,32.87,76428.07,0.1,0.04706,7e-05,4.48983]
[1777596065254,32.87,76426.17,0.1,0.04694,7e-05,4.48083]
[1777596072299,32.88,76425.55,0.1,0.04692,7e-05,4.4791]
[1777596077335,32.88,76422.88,0.1,0.04676,7e-05,4.46655]
[1777596082372,32.88,76423.49,0.1,0.04681,7e-05,4.47059]
[1777596085468,32.88,76424.82,0.1,0.0469,7e-05,4.47767]
[1777596086219,32.88,76426.17,0.1,0.04699,7e-05,4.48467]
[1777596087107,32.89,76430.67,0.1,0.04729,7e-05,4.50764]
[1777596092441,32.89,76434.97,0.1,0.04754,7e-05,4.52559]
[1777596094792,32.89,76434.23,0.1,0.04749,7e-05,4.52205]
[1777596095462,32.89,76435.06,0.1,0.04755,7e-05,4.52639]
[1777596100496,32.89,76442.41,0.1,0.04804,7e-05,4.56434]
[1777596103122,32.89,76442.54,0.1,0.04805,7e-05,4.56513]
[1777596103517,32.89,76442.38,0.1,0.04804,7e-05,4.56438]
[1777596108552,32.89,76448.42,0.1,0.04845,7e-05,4.59559]
[1777596115627,32.89,76446.82,0.1,0.04834,7e-05,4.58761]
[1777596120636,32.89,76447.09,0.1,0.04836,7e-05,4.58922]
[1777596125697,32.89,76447.72,0.1,0.04841,7e-05,4.5926]
[1777596130706,32.89,76446.86,0.1,0.04835,7e-05,4.58828]
[1777596135769,32.89,76443.74,0.1,0.04814,7e-05,4.57241]
[1777596141038,32.89,76451.27,0.1,0.04865,7e-05,4.61108]
[1777596147661,32.89,76450.35,0.1,0.04858,7e-05,4.60608]
[1777596153598,32.89,76448.97,0.1,0.04849,7e-05,4.59877]
[1777596158956,32.89,76451.78,0.1,0.04862,7e-05,4.6082]
[1777596163990,32.89,76450.6,0.1,0.04854,7e-05,4.60177]
[1777596169637,32.89,76450.28,0.1,0.04852,7e-05,4.5999]
[1777596170708,32.89,76450.26,0.1,0.04851,7e-05,4.5997]
[1777596171045,32.89,76450.47,0.1,0.04853,7e-05,4.60073]
[1777596174778,32.89,76450.13,0.1,0.0485,7e-05,4.59884]
[1777596175070,32.89,76448.44,0.1,0.04839,7e-05,4.59011]
[1777596178501,32.89,76446.74,0.1,0.04827,7e-05,4.58133]
[1777596178602,32.89,76444.45,0.1,0.04812,7e-05,4.56956]
[1777596183733,32.89,76445.18,0.1,0.04817,7e-05,4.57327]
[1777596189168,32.89,76442.54,0.1,0.048,7e-05,4.5599]
[1777596191434,32.89,76442.58,0.1,0.048,7e-05,4.56013]
[1777596191534,32.89,76443.06,0.1,0.04803,7e-05,4.56264]
[1777596192800,32.89,76443.06,0.1,0.04803,7e-05,4.56264]
[1777596193557,32.89,76443.06,0.1,0.04803,7e-05,4.56264]
[1777596203266,32.89,76449.03,0.1,0.04843,7e-05,4.59319]
[1777596208300,32.89,76448.73,0.1,0.04841,7e-05,4.59156]
[1777596216333,32.89,76447.76,0.1,0.0483,7e-05,4.58187]
[1777596222399,32.89,76448.19,0.1,0.04833,7e-05,4.58405]
[1777596227433,32.89,76449.91,0.1,0.04844,7e-05,4.59286]
[1777596232370,32.89,76454.22,0.1,0.04873,7e-05,4.61494]
[1777596237505,32.89,76461.75,0.1,0.04923,7e-05,4.65336]
[1777596242539,32.88,76465.03,0.1,0.04944,7e-05,4.66971]
[1777596247574,32.88,76465.28,0.1,0.04945,7e-05,4.67033]
[1777596251629,32.88,76475.36,0.1,0.05013,7e-05,4.72219]
[1777596256637,32.88,76481.3,0.1,0.05053,7e-05,4.75207]
[1777596261672,32.87,76482.92,0.1,0.05062,7e-05,4.75919]
[1777596266706,32.87,76480.33,0.1,0.05042,7e-05,4.74415]
[1777596271742,32.87,76481.6,0.1,0.05044,7e-05,4.74462]
[1777596276777,32.86,76476.82,0.1,0.0501,7e-05,4.71817]
[1777596281812,32.86,76472.4,0.1,0.04978,7e-05,4.69388]
[1777596286824,32.86,76468.97,0.1,0.04953,7e-05,4.67497]
[1777596291881,32.86,76471.35,0.1,0.04968,7e-05,4.68642]
[1777596296917,32.85,76474.04,0.1,0.04985,7e-05,4.69947]
[1777596301952,32.85,76476.85,0.1,0.05003,7e-05,4.71311]
[1777596306988,32.85,76476.57,0.1,0.05,7e-05,4.71061]
[1777596312027,32.84,76481.08,0.1,0.05029,7e-05,4.73321]
[1777596317059,32.84,76479.18,0.1,0.05015,7e-05,4.72207]
[1777596322093,32.84,76478.12,0.1,0.05006,7e-05,4.71531]
[1777596327104,32.84,76477.23,0.1,0.04998,7e-05,4.70941]
[1777596332164,32.83,76478.99,0.1,0.05004,7e-05,4.7126]
[1777596337197,32.83,76480.06,0.1,0.05009,7e-05,4.71684]
[1777596342233,32.82,76479.52,0.1,0.05004,7e-05,4.71254]
[1777596347267,32.82,76478.77,0.1,0.04996,7e-05,4.70713]
[1777596352304,32.82,76478.27,0.1,0.04991,7e-05,4.70301]
[1777596357339,32.81,76478.32,0.1,0.04989,7e-05,4.70179]
[1777596362374,32.81,76482.39,0.1,0.05015,7e-05,4.72154]
[1777596363625,32.81,76482.39,0.1,0.05015,7e-05,4.72154]
[1777596363829,32.81,76482.8,0.1,0.05017,7e-05,4.72306]
[1777596365383,32.81,76482.8,0.1,0.05017,7e-05,4.72306]
[1777596365473,32.81,76501.05,0.1,0.05144,7e-05,4.81901]
[1777596369423,32.8,76511.0,0.1,0.05212,7e-05,4.8702]
[1777596370622,32.8,76511.0,0.1,0.05212,7e-05,4.8702]
[1777596370696,32.8,76512.08,0.1,0.05218,7e-05,4.87495]
[1777596371215,32.8,76512.08,0.1,0.05218,7e-05,4.87495]
[1777596371680,32.8,76512.08,0.1,0.05218,7e-05,4.87495]
[1777596371706,32.8,76512.08,0.1,0.05218,7e-05,4.87495]
[1777596371781,32.8,76515.39,0.1,0.05241,7e-05,4.89216]
[1777596372397,32.8,76515.39,0.1,0.05241,7e-05,4.89216]
[1777596372463,32.8,76519.08,0.1,0.05268,7e-05,4.91196]
[1777596377530,32.79,76526.49,0.1,0.05317,7e-05,4.94905]
[1777596377616,32.79,76530.65,0.1,0.05347,7e-05,4.97092]
[1777596383521,32.78,76534.84,0.1,0.05372,7e-05,4.98983]
[1777596387246,32.78,76537.31,0.1,0.05387,7e-05,5.00131]
[1777596387549,32.77,76538.16,0.1,0.05393,7e-05,5.00529]
[1777596390121,32.77,76532.9,0.1,0.05353,7e-05,4.97546]
[1777596390975,32.77,76532.83,0.1,0.05352,7e-05,4.97508]
[1777596391580,32.77,76525.19,0.1,0.05291,7e-05,4.92838]
[1777596396616,32.76,76515.8,0.1,0.0522,7e-05,4.87489]
[1777596401650,32.76,76515.28,0.1,0.05213,7e-05,4.87007]
[1777596406685,32.75,76516.26,0.1,0.05218,7e-05,4.87332]
[1777596411722,32.75,76503.83,0.1,0.05127,7e-05,4.8052]
[1777596416756,32.74,76493.65,0.1,0.05054,7e-05,4.75012]
[1777596421791,32.74,76492.58,0.1,0.05045,7e-05,4.74349]
[1777596426828,32.74,76489.89,0.1,0.05025,7e-05,4.7284]
[1777596430967,32.74,76489.82,0.1,0.05025,7e-05,4.72768]
[1777596431861,32.74,76489.77,0.1,0.05023,7e-05,4.7269]
[1777596435280,32.74,76489.24,0.1,0.05019,7e-05,4.72363]
[1777596435305,32.74,76488.13,0.1,0.05012,7e-05,4.7178]
[1777596437238,32.73,76487.58,0.1,0.05007,7e-05,4.71462]
[1777596441932,32.73,76476.23,0.1,0.04928,7e-05,4.65462]
[1777596447974,32.73,76471.63,0.1,0.04897,7e-05,4.63032]
[1777596453011,32.73,76471.85,0.1,0.04893,7e-05,4.62652]
[1777596456507,32.73,76470.79,0.1,0.04886,7e-05,4.62091]
[1777596456522,32.73,76470.8,0.1,0.04886,7e-05,4.62086]
[1777596462072,32.73,76468.7,0.1,0.04871,7e-05,4.60977]
[1777596465667,32.73,76468.66,0.1,0.04871,7e-05,4.60946]
[1777596465696,32.73,76468.8,0.1,0.04872,7e-05,4.61007]
[1777596471138,32.73,76469.25,0.1,0.04874,7e-05,4.61209]
[1777596476171,32.73,76469.45,0.1,0.04875,7e-05,4.61276]
[1777596481208,32.73,76468.55,0.1,0.04869,7e-05,4.60773]
[1777596486241,32.73,76466.52,0.1,0.04855,7e-05,4.59707]
[1777596491276,32.73,76470.56,0.1,0.04882,7e-05,4.61786]
[1777596496312,32.73,76473.18,0.1,0.04899,7e-05,4.63131]
[1777596501345,32.73,76476.61,0.1,0.04923,7e-05,4.64893]
[1777596506381,32.73,76471.55,0.1,0.04888,7e-05,4.62257]
[1777596509732,32.73,76472.19,0.1,0.04892,7e-05,4.62589]
[1777596509744,32.73,76477.16,0.1,0.04926,7e-05,4.6517]
[1777596510538,32.73,76477.16,0.1,0.04926,7e-05,4.6517]
[1777596510553,32.73,76476.84,0.1,0.04924,7e-05,4.65003]
[1777596516452,32.72,76476.38,0.1,0.04916,7e-05,4.64279]
[1777596522494,32.72,76477.07,0.1,0.04921,7e-05,4.64624]
[1777596527528,32.72,76478.66,0.1,0.04931,7e-05,4.65436]
[1777596532563,32.72,76477.83,0.1,0.04925,7e-05,4.64987]
[1777596537599,32.72,76477.69,0.1,0.04924,7e-05,4.64902]
[1777596542633,32.72,76480.69,0.1,0.04945,7e-05,4.66447]
[1777596548674,32.72,76481.4,0.1,0.04949,7e-05,4.66783]
[1777596553711,32.72,76480.99,0.1,0.04946,7e-05,4.66538]
[1777596558745,32.72,76476.28,0.1,0.04913,7e-05,4.64053]
[1777596563780,32.72,76476.39,0.1,0.04914,7e-05,4.64097]
[1777596568816,32.72,76475.71,0.1,0.04909,7e-05,4.63735]
[1777596574858,32.72,76477.56,0.1,0.04917,7e-05,4.64223]
[1777596580899,32.72,76477.9,0.1,0.04919,7e-05,4.64391]
[1777596583137,32.72,76478.48,0.1,0.04923,7e-05,4.64691]
[1777596583183,32.72,76478.48,0.1,0.04923,7e-05,4.64691]
[1777596583766,32.72,76478.48,0.1,0.04923,7e-05,4.64691]
[1777596583921,32.72,76478.35,0.1,0.04922,7e-05,4.64623]
[1777596584630,32.72,76478.35,0.1,0.04922,7e-05,4.64623]
[1777596584651,32.72,76478.35,0.1,0.04922,7e-05,4.64623]
[1777596584929,32.72,76478.14,0.1,0.04921,7e-05,4.64515]
[1777596588469,32.72,76478.18,0.1,0.04921,7e-05,4.64537]
[1777596588988,32.72,76464.42,0.1,0.04828,7e-05,4.57411]
[1777596590837,32.72,76464.29,0.1,0.04827,7e-05,4.57345]
[1777596590971,32.72,76458.63,0.1,0.04789,7e-05,4.54446]
[1777596591600,32.72,76458.63,0.1,0.04789,7e-05,4.54446]
[1777596591979,32.72,76457.9,0.1,0.04785,7e-05,4.54087]
[1777596597013,32.72,76453.14,0.1,0.04754,7e-05,4.51733]
[1777596602052,32.72,76450.95,0.1,0.04741,7e-05,4.50711]
[1777596604303,32.73,76450.42,0.1,0.04738,7e-05,4.50478]
[1777596605073,32.73,76450.57,0.1,0.04739,7e-05,4.50573]
[1777596605791,32.73,76450.57,0.1,0.04739,7e-05,4.50573]
[1777596606079,32.73,76452.09,0.1,0.04749,7e-05,4.51368]
[1777596611122,32.73,76452.7,0.1,0.04754,7e-05,4.51758]
[1777596614903,32.73,76452.22,0.1,0.04752,7e-05,4.51557]
[1777596614991,32.73,76452.24,0.1,0.04752,7e-05,4.51582]
[1777596620178,32.73,76450.45,0.1,0.04741,7e-05,4.50741]
[1777596623795,32.73,76449.82,0.1,0.04737,7e-05,4.50449]
[1777596623864,32.73,76446.8,0.1,0.04718,7e-05,4.4894]
[1777596628337,32.74,76437.35,0.1,0.04657,7e-05,4.44226]
[1777596634275,32.74,76432.93,0.1,0.04626,6e-05,4.41683]
[1777596639347,32.74,76438.72,0.1,0.04665,7e-05,4.44731]
[1777596646360,32.75,76440.96,0.1,0.04681,7e-05,4.45985]
[1777596650346,32.75,76441.43,0.1,0.04685,7e-05,4.46269]
[1777596650391,32.75,76441.43,0.1,0.04685,7e-05,4.46269]
[1777596650440,32.75,76441.36,0.1,0.04685,7e-05,4.46248]
[1777596652239,32.75,76441.4,0.1,0.04685,7e-05,4.46283]
[1777596656854,32.75,76439.73,0.1,0.04675,7e-05,4.45499]
[1777596656889,32.75,76439.82,0.1,0.04676,7e-05,4.45577]
[1777596660481,32.75,76439.42,0.1,0.04674,7e-05,4.45407]
[1777596661000,32.75,76439.42,0.1,0.04674,7e-05,4.45407]
[1777596666094,32.75,76439.52,0.1,0.04675,7e-05,4.4554]
[1777596666150,32.75,76439.69,0.1,0.04677,7e-05,4.45659]
[1777596671535,32.76,76440.09,0.1,0.04681,7e-05,4.45942]
[1777596672770,32.76,76440.09,0.1,0.04681,7e-05,4.45942]
[1777596672798,32.76,76440.92,0.1,0.04686,7e-05,4.46379]
[1777596677614,32.76,76441.99,0.1,0.04694,7e-05,4.46981]
[1777596677669,32.76,76442.55,0.1,0.04698,7e-05,4.47279]
[1777596683619,32.76,76440.27,0.1,0.04684,7e-05,4.46211]
[1777596686610,32.76,76440.47,0.1,0.04686,7e-05,4.46344]
[1777596686640,32.76,76439.51,0.1,0.0468,7e-05,4.45873]
[1777596687976,32.76,76439.51,0.1,0.0468,7e-05,4.45873]
[1777596688077,32.76,76438.4,0.1,0.04673,7e-05,4.45346]
[1777596689844,32.76,76438.4,0.1,0.04673,7e-05,4.45346]
[1777596689889,32.76,76437.15,0.1,0.04665,7e-05,4.44751]
[1777596690944,32.76,76437.15,0.1,0.04665,7e-05,4.44751]
[1777596690966,32.76,76435.96,0.1,0.04658,7e-05,4.44169]
[1777596692911,32.76,76434.31,0.1,0.04643,7e-05,4.429]
[1777596692991,32.77,76434.04,0.1,0.04641,7e-05,4.42787]
[1777596694187,32.77,76434.04,0.1,0.04641,7e-05,4.42787]
[1777596694695,32.77,76432.24,0.1,0.0463,6e-05,4.41904]
[1777596695781,32.77,76432.24,0.1,0.0463,6e-05,4.41904]
[1777596695944,32.77,76431.4,0.1,0.04625,6e-05,4.41531]
[1777596696467,32.77,76431.4,0.1,0.04625,6e-05,4.41531]
[1777596696709,32.77,76431.4,0.1,0.04625,6e-05,4.41531]
[1777596698259,32.77,76424.57,0.1,0.04581,6e-05,4.38128]
[1777596698726,32.77,76424.34,0.1,0.0458,6e-05,4.38044]
[1777596703760,32.77,76422.36,0.1,0.0457,6e-05,4.37213]
[1777596708613,32.78,76422.84,0.1,0.04574,6e-05,4.37551]
[1777596708793,32.78,76422.73,0.1,0.04574,6e-05,4.37559]
[1777596713084,32.78,76421.91,0.1,0.0457,6e-05,4.37274]
[1777596713181,32.78,76419.86,0.1,0.04558,6e-05,4.36283]
[1777596716010,32.78,76419.2,0.1,0.04554,6e-05,4.35986]
[1777596716099,32.78,76411.19,0.1,0.04504,6e-05,4.32071]
[1777596716788,32.78,76411.19,0.1,0.04504,6e-05,4.32071]
[1777596716851,32.78,76411.03,0.1,0.04503,6e-05,4.32032]
[1777596721885,32.79,76409.4,0.1,0.04496,6e-05,4.31432]
[1777596726920,32.8,76405.16,0.1,0.04472,6e-05,4.29548]
[1777596729941,32.8,76417.67,0.1,0.04553,6e-05,4.35887]
[1777596734976,32.8,76422.0,0.1,0.04583,6e-05,4.3822]
[1777596740015,32.81,76419.67,0.1,0.0457,6e-05,4.37215]
[1777596745049,32.81,76416.36,0.1,0.04551,6e-05,4.35732]
[1777596750082,32.82,76419.49,0.1,0.04573,6e-05,4.37463]
[1777596755116,32.82,76418.29,0.1,0.04563,6e-05,4.36577]
[1777596760152,32.83,76414.77,0.1,0.04543,6e-05,4.34999]
[1777596765187,32.83,76415.26,0.1,0.04549,6e-05,4.3543]
[1777596770222,32.84,76416.3,0.1,0.04558,6e-05,4.36134]
[1777596775257,32.84,76419.99,0.1,0.04584,6e-05,4.38153]
[1777596780330,32.84,76425.4,0.1,0.04621,6e-05,4.41019]
[1777596786333,32.85,76422.69,0.1,0.04605,6e-05,4.39832]
[1777596794391,32.85,76418.68,0.1,0.04582,6e-05,4.38051]
[1777596799427,32.86,76415.63,0.1,0.04565,6e-05,4.36669]
[1777596805468,32.86,76415.37,0.1,0.04565,6e-05,4.36704]
[1777596810541,32.87,76415.74,0.1,0.04569,6e-05,4.37023]
[1777596816546,32.87,76415.83,0.1,0.04567,6e-05,4.36777]
[1777596822588,32.87,76417.24,0.1,0.04579,6e-05,4.37646]
[1777596829637,32.88,76417.49,0.1,0.04583,6e-05,4.37962]
[1777596834672,32.88,76418.14,0.1,0.04589,6e-05,4.38422]
[1777596839712,32.89,76418.44,0.1,0.04592,6e-05,4.38707]
[1777596843521,32.89,76426.45,0.1,0.04645,6e-05,4.42799]
[1777596843739,32.89,76423.1,0.1,0.04624,6e-05,4.41137]
[1777596846384,32.89,76417.94,0.1,0.04591,6e-05,4.38577]
[1777596846760,32.89,76417.22,0.1,0.04587,6e-05,4.38271]
[1777596848018,32.89,76417.22,0.1,0.04587,6e-05,4.38271]
[1777596848120,32.89,76416.64,0.1,0.04584,6e-05,4.38035]
[1777596853809,32.9,76416.29,0.1,0.04583,6e-05,4.37994]
[1777596858844,32.9,76416.21,0.1,0.04584,6e-05,4.38086]
[1777596864888,32.9,76416.1,0.1,0.04586,6e-05,4.38187]
[1777596865846,32.9,76416.1,0.1,0.04586,6e-05,4.38187]
[1777596865893,32.9,76414.03,0.1,0.04573,6e-05,4.37181]
[1777596866637,32.9,76414.03,0.1,0.04573,6e-05,4.37181]
[1777596867289,32.9,76414.03,0.1,0.04573,6e-05,4.37181]
[1777596867389,32.91,76408.31,0.1,0.04537,6e-05,4.34395]
[1777596872943,32.91,76409.42,0.1,0.04542,6e-05,4.34648]
[1777596878984,32.91,76409.88,0.1,0.04547,6e-05,4.35062]
[1777596885027,32.92,76409.65,0.1,0.04548,6e-05,4.35132]
[1777596891129,32.92,76410.21,0.1,0.04554,6e-05,4.35624]
[1777596894565,32.93,76403.85,0.1,0.04515,6e-05,4.32532]
[1777596895098,32.93,76401.18,0.1,0.04499,6e-05,4.31279]
[1777596900133,32.93,76400.3,0.1,0.04496,6e-05,4.31035]
[1777596905168,32.94,76401.6,0.1,0.04506,6e-05,4.31861]
[1777596909196,32.94,76410.89,0.1,0.04567,6e-05,4.36595]
[1777596914231,32.95,76412.68,0.1,0.0458,6e-05,4.37621]
[1777596919267,32.95,76412.38,0.1,0.0458,6e-05,4.37602]
[1777596924299,32.95,76411.77,0.1,0.04578,6e-05,4.37427]
[1777596929336,32.96,76412.51,0.1,0.04584,6e-05,4.37923]
[1777596932651,32.96,76410.31,0.1,0.04567,6e-05,4.3645]
[1777596933252,32.96,76410.31,0.1,0.04567,6e-05,4.3645]
[1777596936740,32.96,76411.58,0.1,0.04576,6e-05,4.37192]
[1777596937390,32.96,76411.72,0.1,0.04578,6e-05,4.37289]
[1777596938398,32.96,76412.53,0.1,0.04583,6e-05,4.37719]
[1777596943435,32.97,76413.86,0.1,0.04593,6e-05,4.38518]
[1777596948468,32.97,76414.98,0.1,0.04602,6e-05,4.3921]
[1777596953503,32.97,76416.79,0.1,0.04616,6e-05,4.40245]
[1777596954026,32.97,76416.79,0.1,0.04616,6e-05,4.40245]
[1777596954061,32.97,76415.76,0.1,0.04609,6e-05,4.39731]
[1777596959336,32.97,76416.21,0.1,0.04613,6e-05,4.40061]
[1777596959438,32.98,76416.37,0.1,0.04615,6e-05,4.40194]
[1777596961491,32.98,76416.37,0.1,0.04615,6e-05,4.40194]
[1777596962134,32.98,76415.91,0.1,0.04612,6e-05,4.39991]
[1777596967602,32.98,76413.2,0.1,0.04598,6e-05,4.38853]
[1777596972640,32.99,76413.6,0.1,0.04602,6e-05,4.3921]
[1777596977674,32.99,76415.45,0.1,0.04616,6e-05,4.40288]
[1777596982710,32.99,76416.56,0.1,0.04625,6e-05,4.40996]
[1777596987861,33.0,76410.36,0.1,0.04587,6e-05,4.38026]
[1777596993788,33.01,76405.74,0.1,0.04557,6e-05,4.35556]
[1777596998823,33.01,76405.62,0.1,0.04559,6e-05,4.35697]
[1777597004716,33.01,76405.89,0.1,0.04563,6e-05,4.3599]
[1777597009900,33.02,76405.36,0.1,0.04563,6e-05,4.36005]
[1777597014935,33.03,76401.88,0.1,0.04543,6e-05,4.34486]
[1777597018593,33.03,76396.69,0.1,0.04513,6e-05,4.32096]
[1777597018965,33.03,76396.69,0.1,0.04513,6e-05,4.32096]
[1777597019836,33.03,76396.69,0.1,0.04513,6e-05,4.32096]
[1777597021994,33.03,76394.6,0.1,0.04501,6e-05,4.31161]
[1777597022300,33.04,76391.24,0.1,0.04481,6e-05,4.2961]
[1777597028026,33.04,76385.41,0.1,0.04448,6e-05,4.27017]
[1777597033061,33.05,76385.2,0.1,0.0445,6e-05,4.27193]
[1777597038098,33.06,76384.85,0.1,0.04451,6e-05,4.27296]
[1777597043132,33.07,76378.01,0.1,0.04412,6e-05,4.2423]
[1777597044672,33.07,76376.48,0.1,0.04403,6e-05,4.23543]
[1777597046815,33.07,76373.07,0.1,0.04384,6e-05,4.22005]
[1777597047159,33.07,76374.13,0.1,0.04391,6e-05,4.2258]
[1777597048380,33.07,76374.13,0.1,0.04391,6e-05,4.2258]
[1777597048469,33.08,76373.06,0.1,0.04386,6e-05,4.2218]
[1777597049669,33.08,76373.06,0.1,0.04386,6e-05,4.2218]
[1777597050396,33.08,76373.06,0.1,0.04386,6e-05,4.2218]
[1777597050980,33.08,76375.68,0.1,0.04404,6e-05,4.23571]
[1777597051186,33.08,76375.52,0.1,0.04399,6e-05,4.23045]
[1777597052638,33.08,76376.34,0.1,0.04405,6e-05,4.2356]
[1777597052653,33.08,76376.34,0.1,0.04405,6e-05,4.2356]
[1777597053201,33.08,76377.07,0.1,0.0441,6e-05,4.23915]
[1777597058240,33.09,76380.89,0.1,0.04438,6e-05,4.26108]
[1777597063015,33.1,76386.8,0.1,0.04477,6e-05,4.292]
[1777597063271,33.1,76386.82,0.1,0.04478,6e-05,4.29259]
[1777597068305,33.1,76385.74,0.1,0.04474,6e-05,4.28964]
[1777597073341,33.11,76382.81,0.1,0.04459,6e-05,4.27758]
[1777597076537,33.11,76381.2,0.1,0.0445,6e-05,4.27063]
[1777597076567,33.11,76379.73,0.1,0.04441,6e-05,4.26391]
[1777597080876,33.12,76378.61,0.1,0.04437,6e-05,4.26029]
[1777597081495,33.12,76378.61,0.1,0.04437,6e-05,4.26029]
[1777597082108,33.12,76378.27,0.1,0.04435,6e-05,4.25909]
[1777597082406,33.12,76377.99,0.1,0.04434,6e-05,4.25818]
[1777597082853,33.12,76377.99,0.1,0.04434,6e-05,4.25818]
[1777597083592,33.12,76377.99,0.1,0.04434,6e-05,4.25818]
[1777597083411,33.12,76377.17,0.1,0.0443,6e-05,4.25464]
[1777597084418,33.12,76377.06,0.1,0.0443,6e-05,4.25456]
[1777597087728,33.12,76377.39,0.1,0.04433,6e-05,4.25707]
[1777597087729,33.13,76377.0,0.1,0.04431,6e-05,4.25561]
[1777597090078,33.13,76376.76,0.1,0.04431,6e-05,4.25533]
[1777597090458,33.13,76370.85,0.1,0.04395,6e-05,4.22706]
[1777597091654,33.13,76369.66,0.1,0.04388,6e-05,4.22178]
[1777597092473,33.13,76369.26,0.1,0.04386,6e-05,4.22033]
[1777597092951,33.13,76369.26,0.1,0.04386,6e-05,4.22033]
[1777597093482,33.13,76370.41,0.1,0.04394,6e-05,4.22639]
[1777597098517,33.14,76370.4,0.1,0.04397,6e-05,4.2287]
[1777597103552,33.15,76379.09,0.1,0.04453,6e-05,4.27307]
[1777597108586,33.15,76380.13,0.1,0.04462,6e-05,4.28011]
[1777597113623,33.16,76380.58,0.1,0.04463,6e-05,4.27975]
[1777597115431,33.16,76379.53,0.1,0.04457,6e-05,4.27502]
[1777597115636,33.16,76375.19,0.1,0.04431,6e-05,4.25429]
[1777597116117,33.16,76375.19,0.1,0.04431,6e-05,4.25429]
[1777597116643,33.16,76373.79,0.1,0.04423,6e-05,4.24791]
[1777597120064,33.16,76373.33,0.1,0.04422,6e-05,4.247]
[1777597120671,33.16,76371.1,0.1,0.04408,6e-05,4.23663]
[1777597123971,33.17,76367.17,0.1,0.04385,6e-05,4.21857]
[1777597129736,33.18,76360.78,0.1,0.04351,6e-05,4.19132]
[1777597134770,33.18,76361.21,0.1,0.04357,6e-05,4.19621]
[1777597141819,33.19,76361.29,0.1,0.04363,6e-05,4.20056]
[1777597146073,33.2,76361.75,0.1,0.04367,6e-05,4.20387]
[1777597152969,33.21,76362.36,0.1,0.04376,6e-05,4.21123]
[1777597158939,33.22,76363.03,0.1,0.04385,6e-05,4.21774]
[1777597163973,33.22,76358.5,0.1,0.0436,6e-05,4.19867]
[1777597169009,33.23,76354.02,0.1,0.04335,6e-05,4.17881]
[1777597171610,33.23,76347.58,0.1,0.04293,6e-05,4.14418]
[1777597177065,33.23,76352.01,0.1,0.0432,6e-05,4.16603]
[1777597180491,33.23,76352.72,0.1,0.04325,6e-05,4.16942]
[1777597180517,33.23,76353.97,0.1,0.04332,6e-05,4.17536]
[1777597181002,33.23,76353.97,0.1,0.04332,6e-05,4.17536]
[1777597181095,33.23,76353.71,0.1,0.04331,6e-05,4.17412]
[1777597182617,33.23,76353.71,0.1,0.04331,6e-05,4.17412]
[1777597182696,33.23,76359.45,0.1,0.04365,6e-05,4.2016]
[1777597186592,33.23,76363.3,0.1,0.04389,6e-05,4.22]
[1777597186601,33.23,76364.98,0.1,0.04399,6e-05,4.22789]
[1777597192173,33.24,76365.39,0.1,0.04404,6e-05,4.2322]
[1777597196295,33.24,76366.77,0.1,0.04415,6e-05,4.24023]
[1777597196460,33.24,76381.04,0.1,0.04504,6e-05,4.31013]
[1777597197294,33.24,76381.04,0.1,0.04504,6e-05,4.31013]
[1777597197299,33.24,76390.22,0.1,0.04563,6e-05,4.35564]
[1777597199511,33.25,76401.16,0.1,0.04634,6e-05,4.41054]
[1777597205265,33.25,76408.93,0.1,0.04684,6e-05,4.4494]
[1777597210299,33.25,76400.54,0.1,0.04631,6e-05,4.40837]
[1777597215334,33.25,76407.72,0.1,0.04678,6e-05,4.44514]
[1777597219127,33.25,76409.03,0.1,0.04688,6e-05,4.45227]
[1777597219362,33.25,76409.26,0.1,0.04689,6e-05,4.45362]
[1777597220623,33.25,76409.26,0.1,0.04689,6e-05,4.45362]
[1777597220719,33.25,76410.12,0.1,0.04696,6e-05,4.45832]
[1777597226410,33.26,76412.01,0.1,0.04709,7e-05,4.46881]
[1777597231447,33.26,76413.78,0.1,0.04718,7e-05,4.47435]
[1777597236482,33.26,76418.45,0.1,0.0475,7e-05,4.49885]
[1777597241517,33.27,76419.05,0.1,0.04755,7e-05,4.50283]
[1777597246552,33.27,76424.18,0.1,0.0479,7e-05,4.52952]
[1777597251596,33.27,76424.53,0.1,0.04793,7e-05,4.53192]
[1777597256631,33.27,76424.03,0.1,0.0479,7e-05,4.52998]
[1777597261668,33.27,76433.18,0.1,0.04852,7e-05,4.57669]
[1777597266701,33.27,76436.13,0.1,0.04871,7e-05,4.59171]
[1777597271738,33.27,76434.0,0.1,0.04857,7e-05,4.58081]
[1777597276773,33.27,76432.62,0.1,0.04848,7e-05,4.57371]
[1777597281807,33.27,76433.02,0.1,0.0485,7e-05,4.57563]
[1777597286842,33.27,76435.82,0.1,0.04869,7e-05,4.58964]
[1777597291880,33.27,76436.1,0.1,0.04866,7e-05,4.58615]
[1777597297922,33.27,76434.9,0.1,0.04857,7e-05,4.57982]
[1777597300903,33.27,76435.21,0.1,0.04859,7e-05,4.58137]
[1777597300941,33.27,76435.66,0.1,0.04862,7e-05,4.5836]
[1777597305977,33.27,76433.14,0.1,0.04845,7e-05,4.57064]
[1777597308585,33.27,76432.94,0.1,0.04844,7e-05,4.56962]
[1777597308780,33.27,76427.0,0.1,0.04804,7e-05,4.53952]
[1777597310086,33.27,76427.0,0.1,0.04804,7e-05,4.53952]
[1777597310809,33.27,76427.0,0.1,0.04804,7e-05,4.53952]
[1777597310864,33.27,76422.87,0.1,0.04777,7e-05,4.51878]
[1777597316048,33.27,76421.92,0.1,0.04772,7e-05,4.51433]
[1777597321083,33.27,76422.41,0.1,0.04775,7e-05,4.51711]
[1777597323449,33.27,76422.17,0.1,0.04774,7e-05,4.51595]
[1777597323451,33.27,76420.98,0.1,0.04766,7e-05,4.51002]
[1777597328911,33.27,76417.92,0.1,0.04746,7e-05,4.49502]
[1777597330225,33.27,76418.13,0.1,0.04748,7e-05,4.49617]
[1777597330252,33.27,76422.58,0.1,0.04777,7e-05,4.51866]
[1777597336191,33.27,76423.43,0.1,0.04783,7e-05,4.52327]
[1777597341227,33.27,76424.63,0.1,0.04791,7e-05,4.52949]
[1777597346262,33.27,76424.16,0.1,0.04788,7e-05,4.52724]
[1777597350303,33.27,76424.19,0.1,0.04789,7e-05,4.52747]
[1777597350358,33.27,76418.59,0.1,0.04752,7e-05,4.49929]
[1777597350949,33.27,76418.59,0.1,0.04752,7e-05,4.49929]
[1777597351296,33.27,76418.74,0.1,0.04749,7e-05,4.49547]
[1777597355759,33.27,76418.84,0.1,0.04749,7e-05,4.49618]
[1777597355855,33.28,76419.6,0.1,0.04755,7e-05,4.50016]
[1777597361367,33.28,76422.1,0.1,0.04772,7e-05,4.51307]
[1777597366747,33.28,76425.61,0.1,0.04795,7e-05,4.53093]
[1777597371046,33.28,76424.49,0.1,0.04788,7e-05,4.52541]
[1777597371441,33.28,76424.14,0.1,0.04785,7e-05,4.52367]
[1777597372497,33.28,76424.14,0.1,0.04785,7e-05,4.52367]
[1777597372549,33.28,76423.56,0.1,0.04782,7e-05,4.52078]
[1777597375278,33.28,76423.15,0.1,0.04779,7e-05,4.51878]
[1777597375465,33.28,76423.15,0.1,0.04779,7e-05,4.51881]
[1777597376664,33.28,76423.15,0.1,0.04779,7e-05,4.51881]
[1777597376716,33.28,76423.1,0.1,0.04779,7e-05,4.51862]
[1777597377412,33.28,76423.1,0.1,0.04779,7e-05,4.51862]
[1777597377479,33.28,76423.1,0.1,0.04779,7e-05,4.51862]
[1777597382514,33.28,76416.45,0.1,0.04735,7e-05,4.48537]
[1777597385829,33.28,76414.49,0.1,0.04723,7e-05,4.47586]
[1777597388249,33.28,76410.57,0.1,0.04698,6e-05,4.45662]
[1777597388558,33.28,76410.61,0.1,0.04698,6e-05,4.45696]
[1777597393591,33.28,76416.3,0.1,0.04736,7e-05,4.48604]
[1777597397283,33.28,76416.7,0.1,0.04739,7e-05,4.48836]
[1777597397618,33.28,76416.82,0.1,0.0474,7e-05,4.48906]
[1777597403965,33.28,76417.17,0.1,0.04741,7e-05,4.48933]
[1777597411718,33.28,76418.53,0.1,0.04746,7e-05,4.49207]
[1777597416753,33.28,76418.46,0.1,0.04746,7e-05,4.49224]
[1777597421787,33.28,76413.77,0.1,0.04716,7e-05,4.4694]
[1777597426821,33.29,76412.96,0.1,0.04712,7e-05,4.46616]
[1777597431857,33.29,76415.01,0.1,0.04726,7e-05,4.47731]
[1777597436892,33.29,76416.01,0.1,0.04733,7e-05,4.48257]
[1777597442934,33.28,76418.7,0.1,0.04748,7e-05,4.49408]
[1777597447969,33.28,76419.65,0.1,0.04754,7e-05,4.49846]
[1777597453004,33.28,76423.85,0.1,0.04781,7e-05,4.51911]
[1777597455156,33.28,76424.6,0.1,0.04785,7e-05,4.52194]
[1777597456027,33.28,76425.82,0.1,0.04792,7e-05,4.52762]
[1777597458020,33.28,76425.61,0.1,0.04791,7e-05,4.52668]
[1777597459048,33.28,76425.26,0.1,0.04789,7e-05,4.52514]
[1777597464081,33.28,76424.76,0.1,0.04786,7e-05,4.52319]
[1777597466610,33.28,76424.59,0.1,0.04785,7e-05,4.52245]
[1777597466675,33.28,76424.6,0.1,0.04786,7e-05,4.52273]
[1777597472136,33.28,76424.04,0.1,0.04778,7e-05,4.51586]
[1777597475923,33.28,76423.91,0.1,0.04778,7e-05,4.51533]
[1777597476023,33.28,76423.79,0.1,0.04777,7e-05,4.5151]
[1777597477649,33.28,76423.79,0.1,0.04777,7e-05,4.5151]
[1777597477655,33.28,76424.13,0.1,0.0478,7e-05,4.51707]
[1777597480123,33.28,76424.56,0.1,0.04783,7e-05,4.51936]
[1777597480192,33.28,76424.5,0.1,0.04782,7e-05,4.51857]
[1777597485293,33.28,76423.95,0.1,0.04778,7e-05,4.51575]
[1777597491270,33.28,76423.69,0.1,0.04777,7e-05,4.51509]
[1777597496304,33.29,76423.3,0.1,0.04775,7e-05,4.51363]
[1777597501340,33.29,76423.09,0.1,0.04775,7e-05,4.51306]
[1777597502745,33.29,76423.09,0.1,0.04775,7e-05,4.51306]
[1777597502792,33.29,76430.43,0.1,0.04823,7e-05,4.55029]
[1777597503339,33.29,76430.43,0.1,0.04823,7e-05,4.55029]
[1777597503382,33.29,76430.05,0.1,0.04821,7e-05,4.54837]
[1777597506428,33.29,76431.8,0.1,0.04832,7e-05,4.55729]
[1777597506479,33.29,76440.7,0.1,0.04892,7e-05,4.60255]
[1777597511572,33.29,76441.05,0.1,0.04894,7e-05,4.60399]
[1777597517456,33.29,76440.35,0.1,0.04888,7e-05,4.59996]
[1777597522492,33.28,76440.91,0.1,0.04892,7e-05,4.60249]
[1777597527527,33.28,76443.2,0.1,0.04907,7e-05,4.61388]
[1777597532561,33.28,76442.05,0.1,0.04894,7e-05,4.60298]
[1777597537597,33.28,76442.87,0.1,0.04899,7e-05,4.60688]
[1777597542950,33.28,76442.57,0.1,0.04897,7e-05,4.60512]
[1777597548674,33.28,76450.13,0.1,0.04947,7e-05,4.64314]
[1777597553708,33.28,76451.15,0.1,0.04953,7e-05,4.64761]
[1777597558916,33.28,76449.86,0.1,0.04943,7e-05,4.64034]
[1777597564788,33.27,76463.12,0.1,0.05032,7e-05,4.70745]
[1777597569823,33.27,76464.35,0.1,0.05038,7e-05,4.71219]
[1777597574858,33.27,76464.27,0.1,0.05036,7e-05,4.71038]
[1777597579892,33.26,76466.87,0.1,0.05052,7e-05,4.72247]
[1777597584927,33.26,76468.82,0.1,0.05063,7e-05,4.73118]
[1777597589963,33.25,76470.03,0.1,0.0507,7e-05,4.73611]
[1777597594998,33.25,76471.24,0.1,0.05072,7e-05,4.73635]
[1777597596689,33.25,76468.77,0.1,0.05054,7e-05,4.72326]
[1777597597012,33.25,76468.96,0.1,0.05055,7e-05,4.724]
[1777597599498,33.25,76469.36,0.1,0.05057,7e-05,4.72561]
[1777597605068,33.25,76470.14,0.1,0.05061,7e-05,4.7283]
[1777597605952,33.25,76470.14,0.1,0.05061,7e-05,4.7283]
[1777597606139,33.24,76471.4,0.1,0.05069,7e-05,4.73463]
[1777597613124,33.24,76473.54,0.1,0.05082,7e-05,4.74411]
[1777597619166,33.24,76474.6,0.1,0.05087,7e-05,4.74817]
[1777597624183,33.23,76474.11,0.1,0.05083,7e-05,4.74466]
[1777597624201,33.23,76473.36,0.1,0.05077,7e-05,4.74052]
[1777597625016,33.23,76473.36,0.1,0.05077,7e-05,4.74052]
[1777597625207,33.23,76473.76,0.1,0.0508,7e-05,4.74238]
[1777597630243,33.23,76475.15,0.1,0.05088,7e-05,4.74851]
[1777597635282,33.23,76475.38,0.1,0.05088,7e-05,4.74857]
[1777597642141,33.22,76475.63,0.1,0.05088,7e-05,4.74898]
[1777597642177,33.22,76475.63,0.1,0.05088,7e-05,4.74898]
[1777597642327,33.22,76475.91,0.1,0.05089,7e-05,4.74978]
[1777597647362,33.22,76478.08,0.1,0.05103,7e-05,4.75993]
[1777597652398,33.22,76480.22,0.1,0.05111,7e-05,4.76515]
[1777597655399,33.22,76480.96,0.1,0.05116,7e-05,4.76854]
[1777597655448,33.22,76484.92,0.1,0.05143,7e-05,4.78902]
[1777597660453,33.21,76483.69,0.1,0.05133,7e-05,4.78116]
[1777597665488,33.21,76483.44,0.1,0.05129,7e-05,4.77841]
[1777597670523,33.2,76486.4,0.1,0.05148,7e-05,4.79231]
[1777597675558,33.2,76484.35,0.1,0.05131,7e-05,4.77987]
[1777597680593,33.19,76483.66,0.1,0.05124,7e-05,4.77461]
[1777597682336,33.19,76483.36,0.1,0.05121,7e-05,4.77271]
[1777597688274,33.19,76491.43,0.1,0.05175,7e-05,4.81322]
[1777597690946,33.19,76490.61,0.1,0.05168,7e-05,4.80767]
[1777597690981,33.18,76491.09,0.1,0.0517,7e-05,4.80936]
[1777597694694,33.18,76504.54,0.1,0.05264,7e-05,4.8791]
[1777597696163,33.18,76504.54,0.1,0.05264,7e-05,4.8791]
[1777597696239,33.18,76506.02,0.1,0.05273,7e-05,4.88589]
[1777597701743,33.17,76511.65,0.1,0.05309,7e-05,4.91303]
[1777597703756,33.17,76523.93,0.1,0.05396,7e-05,4.97753]
[1777597708792,33.16,76523.38,0.1,0.05387,7e-05,4.97109]
[1777597711826,33.15,76512.2,0.1,0.05299,7e-05,4.90435]
[1777597712385,33.15,76512.2,0.1,0.05299,7e-05,4.90435]
[1777597712820,33.15,76511.47,0.1,0.05293,7e-05,4.89985]
[1777597714448,33.15,76505.36,0.1,0.05249,7e-05,4.86678]
[1777597716105,33.15,76504.26,0.1,0.0524,7e-05,4.8604]
[1777597722244,33.14,76507.46,0.1,0.05258,7e-05,4.87421]
[1777597722583,33.14,76507.11,0.1,0.05255,7e-05,4.8713]
[1777597728932,33.13,76509.53,0.1,0.05267,7e-05,4.88054]
[1777597733670,33.12,76510.14,0.1,0.05268,7e-05,4.88171]
[1777597737123,33.12,76500.4,0.1,0.05196,7e-05,4.82806]
[1777597741925,33.11,76497.1,0.1,0.05171,7e-05,4.80886]
[1777597742026,33.11,76496.07,0.1,0.05163,7e-05,4.80299]
[1777597746027,33.11,76494.76,0.1,0.05153,7e-05,4.79524]
[1777597746059,33.11,76495.42,0.1,0.05156,7e-05,4.79787]
[1777597751089,33.1,76494.35,0.1,0.05146,7e-05,4.79005]
[1777597753105,33.1,76493.93,0.1,0.05142,7e-05,4.78741]
[1777597753128,33.1,76495.09,0.1,0.0515,7e-05,4.79307]
[1777597758140,33.09,76494.1,0.1,0.0514,7e-05,4.78565]
[1777597758428,33.09,76494.1,0.1,0.0514,7e-05,4.78565]
[1777597759094,33.09,76494.1,0.1,0.0514,7e-05,4.78565]
[1777597765754,33.09,76494.42,0.1,0.05138,7e-05,4.78474]
[1777597766195,33.09,76494.51,0.1,0.05138,7e-05,4.78435]
[1777597771230,33.08,76497.13,0.1,0.05149,7e-05,4.79115]
[1777597776267,33.07,76501.51,0.1,0.05176,7e-05,4.81203]
[1777597781301,33.07,76504.11,0.1,0.05192,7e-05,4.82343]
[1777597788349,33.06,76506.81,0.1,0.05206,7e-05,4.8345]
[1777597793384,33.05,76507.41,0.1,0.05208,7e-05,4.83545]
[1777597799429,33.05,76509.38,0.1,0.05218,7e-05,4.84327]
[1777597804460,33.04,76507.12,0.1,0.05199,7e-05,4.82909]
[1777597805920,33.04,76507.12,0.1,0.05199,7e-05,4.82909]
[1777597807910,33.04,76522.96,0.1,0.05311,7e-05,4.91215]
[1777597813524,33.03,76524.51,0.1,0.05317,7e-05,4.91719]
[1777597818560,33.02,76526.43,0.1,0.05327,7e-05,4.92465]
[1777597822712,33.02,76526.05,0.1,0.05322,7e-05,4.92092]
[1777597822922,33.02,76526.05,0.1,0.05322,7e-05,4.92092]
[1777597823994,33.02,76524.57,0.1,0.05311,7e-05,4.91242]
[1777597824044,33.02,76512.0,0.1,0.0522,7e-05,4.8448]
[1777597824887,33.02,76512.0,0.1,0.0522,7e-05,4.8448]
[1777597825303,33.01,76495.98,0.1,0.05106,7e-05,4.75917]
[1777597825942,33.01,76495.98,0.1,0.05106,7e-05,4.75917]
[1777597825986,33.01,76495.98,0.1,0.05106,7e-05,4.75917]
[1777597826001,33.01,76495.98,0.1,0.05106,7e-05,4.75917]
[1777597826028,33.01,76493.74,0.1,0.0509,7e-05,4.74741]
[1777597826452,33.01,76493.74,0.1,0.0509,7e-05,4.74741]
[1777597826477,33.01,76493.74,0.1,0.0509,7e-05,4.74741]
[1777597826750,33.01,76493.74,0.1,0.0509,7e-05,4.74741]
[1777597826839,33.01,76491.46,0.1,0.05074,7e-05,4.73516]
[1777597832666,33.01,76486.37,0.1,0.05032,7e-05,4.70233]
[1777597837705,33.01,76484.16,0.1,0.05015,7e-05,4.68997]
[1777597842739,33.0,76484.51,0.1,0.05017,7e-05,4.69102]
[1777597847827,33.0,76484.84,0.1,0.05018,7e-05,4.69202]
[1777597852853,33.0,76485.68,0.1,0.05023,7e-05,4.69571]
[1777597854533,33.0,76488.47,0.1,0.05042,7e-05,4.71014]
[1777597854825,33.0,76493.05,0.1,0.05074,7e-05,4.73395]
[1777597856071,33.0,76493.05,0.1,0.05074,7e-05,4.73395]
[1777597856153,33.0,76492.07,0.1,0.05066,7e-05,4.72841]
[1777597862175,33.0,76489.76,0.1,0.05049,7e-05,4.71553]
[1777597867966,32.99,76489.36,0.1,0.05044,7e-05,4.71209]
[1777597873958,32.99,76490.41,0.1,0.0505,7e-05,4.71641]
[1777597879410,32.99,76492.04,0.1,0.0506,7e-05,4.72409]
[1777597885034,32.98,76488.31,0.1,0.05032,7e-05,4.70298]
[1777597890070,32.98,76489.68,0.1,0.0504,7e-05,4.70898]
[1777597895118,32.98,76490.85,0.1,0.05042,7e-05,4.70913]
[1777597900140,32.97,76499.84,0.1,0.05103,7e-05,4.75468]
[1777597901677,32.97,76501.71,0.1,0.05115,7e-05,4.76419]
[1777597902154,32.97,76502.64,0.1,0.05121,7e-05,4.76874]
[1777597904520,32.97,76504.07,0.1,0.0513,7e-05,4.77556]
[1777597905224,32.97,76504.07,0.1,0.0513,7e-05,4.77556]
[1777597908037,32.97,76505.8,0.1,0.05142,7e-05,4.78397]
[1777597908246,32.97,76505.75,0.1,0.0514,7e-05,4.78298]
[1777597914237,32.96,76506.09,0.1,0.0514,7e-05,4.78261]
[1777597919274,32.96,76505.31,0.1,0.05132,7e-05,4.77676]
[1777597924308,32.95,76504.54,0.1,0.05124,7e-05,4.77088]
[1777597929347,32.95,76508.12,0.1,0.05147,7e-05,4.78788]
[1777597934378,32.94,76516.71,0.1,0.05205,7e-05,4.83129]
[1777597934769,32.94,76516.71,0.1,0.05205,7e-05,4.83129]
[1777597935195,32.94,76516.71,0.1,0.05205,7e-05,4.83129]
[1777597940017,32.94,76520.74,0.1,0.0523,7e-05,4.85027]
[1777597945457,32.93,76520.71,0.1,0.05226,7e-05,4.84704]
[1777597950491,32.92,76520.4,0.1,0.0522,7e-05,4.84291]
[1777597955532,32.92,76520.59,0.1,0.05214,7e-05,4.83674]
[1777597960563,32.91,76527.4,0.1,0.05259,7e-05,4.87061]
[1777597965596,32.9,76527.92,0.1,0.05259,7e-05,4.87081]
[1777597970641,32.9,76530.58,0.1,0.05275,7e-05,4.88247]
[1777597975673,32.89,76537.3,0.1,0.0532,7e-05,4.9158]
[1777597980707,32.88,76542.46,0.1,0.05353,7e-05,4.94074]
[1777597985742,32.87,76543.84,0.1,0.0536,7e-05,4.94533]
[1777597992797,32.86,76545.27,0.1,0.05365,7e-05,4.94916]
[1777597997831,32.86,76546.07,0.1,0.05367,7e-05,4.95076]
[1777598003875,32.85,76547.11,0.1,0.0537,7e-05,4.95318]
[1777598008909,32.84,76547.46,0.1,0.05369,7e-05,4.95245]
[1777598013944,32.84,76544.99,0.1,0.05343,7e-05,4.93166]
[1777598018979,32.83,76545.79,0.1,0.05345,7e-05,4.93359]
[1777598024015,32.82,76545.05,0.1,0.05337,7e-05,4.92725]
[1777598029050,32.82,76546.7,0.1,0.05345,7e-05,4.93385]
[1777598034086,32.81,76548.63,0.1,0.05356,7e-05,4.94198]
[1777598039120,32.81,76548.76,0.1,0.05354,7e-05,4.94032]
[1777598044155,32.8,76549.04,0.1,0.05353,7e-05,4.93951]
[1777598049547,32.8,76548.4,0.1,0.05346,7e-05,4.93421]
[1777598055232,32.79,76547.83,0.1,0.05337,7e-05,4.92798]
[1777598060267,32.78,76547.8,0.1,0.05333,7e-05,4.92514]
[1777598065302,32.78,76547.15,0.1,0.05326,7e-05,4.91943]
[1777598070338,32.77,76547.91,0.1,0.05328,7e-05,4.92135]
[1777598075373,32.77,76547.92,0.1,0.05321,7e-05,4.9144]
[1777598080408,32.76,76547.99,0.1,0.05318,7e-05,4.91267]
[1777598085443,32.75,76548.23,0.1,0.05317,7e-05,4.91189]
[1777598090478,32.75,76548.26,0.1,0.05315,7e-05,4.91]
[1777598093344,32.75,76548.63,0.1,0.05316,7e-05,4.91118]
[1777598094507,32.75,76525.04,0.1,0.05145,7e-05,4.7839]
[1777598099582,32.74,76518.7,0.1,0.05099,7e-05,4.74934]
[1777598101204,32.74,76518.06,0.1,0.05094,7e-05,4.74578]
[1777598103081,32.74,76528.43,0.1,0.05167,7e-05,4.80046]
[1777598103133,32.74,76528.43,0.1,0.05167,7e-05,4.80046]
[1777598108462,32.74,76535.62,0.1,0.05217,7e-05,4.83729]
[1777598110460,32.74,76537.85,0.1,0.05232,7e-05,4.84856]
[1777598111499,32.74,76538.55,0.1,0.05236,7e-05,4.85196]
[1777598111624,32.73,76539.43,0.1,0.05242,7e-05,4.85632]
[1777598116664,32.73,76543.29,0.1,0.05267,7e-05,4.87512]
[1777598121697,32.72,76543.5,0.1,0.05266,7e-05,4.87426]
[1777598126748,32.72,76544.61,0.1,0.05272,7e-05,4.87865]
[1777598127382,32.72,76544.18,0.1,0.05268,7e-05,4.87593]
[1777598130322,32.72,76543.14,0.1,0.05259,7e-05,4.86915]
[1777598130761,32.72,76543.72,0.1,0.05263,7e-05,4.87188]
[1777598131526,32.72,76543.72,0.1,0.05263,7e-05,4.87188]
[1777598131534,32.72,76543.72,0.1,0.05263,7e-05,4.87188]
[1777598132142,32.71,76543.19,0.1,0.05254,7e-05,4.86381]
[1777598132208,32.71,76542.72,0.1,0.0525,7e-05,4.86128]
[1777598132788,32.71,76542.72,0.1,0.0525,7e-05,4.86128]
[1777598132802,32.71,76543.64,0.1,0.05257,7e-05,4.86585]
[1777598134088,32.71,76543.64,0.1,0.05257,7e-05,4.86585]
[1777598134146,32.71,76544.06,0.1,0.05259,7e-05,4.86773]
[1777598136005,32.71,76544.04,0.1,0.05258,7e-05,4.86724]
[1777598136753,32.71,76544.04,0.1,0.05258,7e-05,4.86724]
[1777598136095,32.71,76551.86,0.1,0.05315,7e-05,4.90905]
[1777598137108,32.71,76551.86,0.1,0.05315,7e-05,4.90905]
[1777598137437,32.71,76551.86,0.1,0.05315,7e-05,4.90905]
[1777598137475,32.71,76556.75,0.1,0.05349,7e-05,4.93465]
[1777598138034,32.71,76556.75,0.1,0.05349,7e-05,4.93465]
[1777598138334,32.71,76568.05,0.1,0.05433,7e-05,4.99621]
[1777598144100,32.7,76569.6,0.1,0.0544,7e-05,5.00177]
[1777598145149,32.7,76568.88,0.1,0.05434,7e-05,4.99723]
[1777598145207,32.7,76568.95,0.1,0.05434,7e-05,4.99701]
[1777598150898,32.69,76573.91,0.1,0.05466,7e-05,5.02046]
[1777598153914,32.69,76572.29,0.1,0.05452,7e-05,5.01027]
[1777598153931,32.68,76567.44,0.1,0.05415,7e-05,4.98308]
[1777598154820,32.68,76567.44,0.1,0.05415,7e-05,4.98308]
[1777598155487,32.68,76567.44,0.1,0.05415,7e-05,4.98308]
[1777598155497,32.68,76567.44,0.1,0.05415,7e-05,4.98308]
[1777598155563,32.68,76567.28,0.1,0.05412,7e-05,4.98096]
[1777598157401,32.68,76567.28,0.1,0.05412,7e-05,4.98096]
[1777598157443,32.68,76563.43,0.1,0.05382,7e-05,4.9588]
[1777598162982,32.67,76558.57,0.1,0.05342,7e-05,4.92958]
[1777598169678,32.66,76558.44,0.1,0.05338,7e-05,4.92674]
[1777598170545,32.66,76556.36,0.1,0.05321,7e-05,4.91387]
[1777598170550,32.66,76556.36,0.1,0.05321,7e-05,4.91387]
[1777598170553,32.66,76556.36,0.1,0.05321,7e-05,4.91387]
[1777598170563,32.66,76555.17,0.1,0.05312,7e-05,4.90692]
[1777598176074,32.65,76561.25,0.1,0.05353,7e-05,4.93738]
[1777598181108,32.65,76559.83,0.1,0.05338,7e-05,4.92692]
[1777598186144,32.64,76555.98,0.1,0.05307,7e-05,4.90343]
[1777598191181,32.63,76553.0,0.1,0.05277,7e-05,4.87998]
[1777598196217,32.63,76554.29,0.1,0.05283,7e-05,4.88449]
[1777598200059,32.62,76550.59,0.1,0.05254,7e-05,4.86305]
[1777598200329,32.62,76544.1,0.1,0.05206,7e-05,4.82767]
[1777598206284,32.62,76541.67,0.1,0.05186,7e-05,4.81218]
[1777598208955,32.61,76543.89,0.1,0.052,7e-05,4.8233]
[1777598209305,32.61,76544.36,0.1,0.05203,7e-05,4.82541]
[1777598214340,32.61,76545.48,0.1,0.05209,7e-05,4.82936]
[1777598216250,32.61,76545.46,0.1,0.05208,7e-05,4.82884]
[1777598216354,32.61,76544.81,0.1,0.05203,7e-05,4.82493]
[1777598220019,32.6,76550.66,0.1,0.05243,7e-05,4.85515]
[1777598220469,32.6,76553.35,0.1,0.05261,7e-05,4.86877]
[1777598221543,32.6,76553.35,0.1,0.05261,7e-05,4.86877]
[1777598221557,32.6,76553.35,0.1,0.05261,7e-05,4.86877]
[1777598221563,32.6,76555.08,0.1,0.05273,7e-05,4.87765]
[1777598227430,32.59,76555.14,0.1,0.0527,7e-05,4.87517]
[1777598232467,32.59,76553.68,0.1,0.05256,7e-05,4.86502]
[1777598235891,32.58,76553.02,0.1,0.0525,7e-05,4.86013]
[1777598236493,32.58,76553.09,0.1,0.0525,7e-05,4.86007]
[1777598240610,32.58,76541.94,0.1,0.05167,7e-05,4.79838]
[1777598242608,32.58,76541.94,0.1,0.05166,7e-05,4.79803]
[1777598242681,32.58,76542.23,0.1,0.05168,7e-05,4.79924]
[1777598246670,32.57,76541.44,0.1,0.05161,7e-05,4.79398]
[1777598246728,32.57,76541.02,0.1,0.05157,7e-05,4.7914]
[1777598252607,32.57,76540.19,0.1,0.05144,7e-05,4.78015]
[1777598255606,32.57,76538.5,0.1,0.05131,7e-05,4.77046]
[1777598255634,32.57,76539.79,0.1,0.0514,7e-05,4.77704]
[1777598256833,32.57,76539.79,0.1,0.0514,7e-05,4.77704]
[1777598257640,32.56,76540.23,0.1,0.05142,7e-05,4.77875]
[1777598262675,32.56,76541.35,0.1,0.05148,7e-05,4.78303]
[1777598267711,32.55,76539.58,0.1,0.05133,7e-05,4.77191]
[1777598270559,32.55,76539.63,0.1,0.05133,7e-05,4.77185]
[1777598270820,32.55,76538.94,0.1,0.05127,7e-05,4.76751]
[1777598271263,32.55,76538.94,0.1,0.05127,7e-05,4.76751]
[1777598271739,32.55,76538.83,0.1,0.05126,7e-05,4.7666]
[1777598276775,32.55,76536.52,0.1,0.05107,7e-05,4.75272]
[1777598281809,32.54,76536.51,0.1,0.05105,7e-05,4.75116]
[1777598286845,32.54,76538.73,0.1,0.05119,7e-05,4.76146]
[1777598289407,32.54,76541.15,0.1,0.05135,7e-05,4.77371]
[1777598289864,32.54,76540.94,0.1,0.05133,7e-05,4.77223]
[1777598294901,32.53,76545.92,0.1,0.05166,7e-05,4.79702]
[1777598299935,32.53,76548.1,0.1,0.0518,7e-05,4.80682]
[1777598304971,32.52,76557.05,0.1,0.05242,7e-05,4.85305]
[1777598310012,32.52,76563.23,0.1,0.05283,7e-05,4.88407]
[1777598315040,32.51,76560.62,0.1,0.05256,7e-05,4.86259]
[1777598320238,32.51,76553.55,0.1,0.05202,7e-05,4.82259]
[1777598323467,32.5,76550.7,0.1,0.0518,7e-05,4.80605]
[1777598323523,32.5,76553.6,0.1,0.052,7e-05,4.82085]
[1777598323996,32.5,76553.6,0.1,0.052,7e-05,4.82085]
[1777598324104,32.5,76553.6,0.1,0.052,7e-05,4.82085]
[1777598325911,32.5,76553.6,0.1,0.052,7e-05,4.82085]
[1777598325923,32.5,76554.5,0.1,0.05205,7e-05,4.82485]
[1777598326738,32.5,76554.5,0.1,0.05205,7e-05,4.82485]
[1777598326792,32.5,76554.99,0.1,0.05208,7e-05,4.82705]
[1777598327393,32.5,76554.99,0.1,0.05208,7e-05,4.82705]
[1777598327493,32.5,76554.91,0.1,0.05208,7e-05,4.82662]
[1777598328052,32.5,76554.91,0.1,0.05208,7e-05,4.82662]
[1777598328792,32.5,76554.91,0.1,0.05208,7e-05,4.82662]
[1777598328819,32.5,76555.03,0.1,0.05207,7e-05,4.82639]
[1777598329387,32.5,76555.03,0.1,0.05207,7e-05,4.82639]
[1777598329417,32.5,76555.34,0.1,0.0521,7e-05,4.82806]
[1777598335241,32.49,76556.43,0.1,0.05214,7e-05,4.83171]
[1777598335322,32.49,76556.12,0.1,0.05212,7e-05,4.82958]
[1777598341313,32.48,76555.7,0.1,0.05205,7e-05,4.82456]
[1777598343076,32.48,76555.71,0.1,0.05204,7e-05,4.82415]
[1777598343240,32.48,76556.06,0.1,0.05206,7e-05,4.82558]
[1777598346636,32.48,76555.02,0.1,0.05197,7e-05,4.81905]
[1777598346735,32.47,76553.05,0.1,0.05182,7e-05,4.80752]
[1777598348053,32.47,76553.05,0.1,0.05182,7e-05,4.80752]
[1777598348136,32.47,76552.93,0.1,0.0518,7e-05,4.80644]
[1777598353841,32.47,76553.41,0.1,0.05182,7e-05,4.8073]
[1777598353880,32.47,76554.29,0.1,0.05187,7e-05,4.81117]
[1777598359352,32.46,76553.78,0.1,0.0518,7e-05,4.80629]
[1777598364388,32.46,76555.95,0.1,0.05193,7e-05,4.81585]
[1777598369423,32.45,76554.73,0.1,0.05181,7e-05,4.80714]
[1777598375464,32.44,76554.83,0.1,0.05174,7e-05,4.80041]
[1777598380498,32.44,76557.01,0.1,0.05187,7e-05,4.81014]
[1777598385533,32.43,76557.91,0.1,0.0519,7e-05,4.81286]
[1777598390569,32.43,76556.97,0.1,0.05181,7e-05,4.80572]
[1777598395604,32.42,76555.63,0.1,0.05168,7e-05,4.79614]
[1777598400640,32.42,76555.64,0.1,0.05165,7e-05,4.79425]
[1777598405675,32.41,76554.06,0.1,0.05151,7e-05,4.78385]
[1777598410709,32.41,76557.98,0.1,0.05177,7e-05,4.80304]
[1777598415749,32.4,76557.38,0.1,0.0517,7e-05,4.79784]
[1777598420779,32.4,76556.47,0.1,0.05161,7e-05,4.79103]
[1777598425814,32.39,76556.51,0.1,0.05159,7e-05,4.78937]
[1777598430849,32.39,76556.49,0.1,0.05156,7e-05,4.78742]
[1777598435885,32.38,76559.06,0.1,0.05167,7e-05,4.79463]
[1777598440919,32.38,76557.32,0.1,0.05152,7e-05,4.78339]
[1777598446962,32.37,76561.65,0.1,0.05181,7e-05,4.80458]
[1777598452084,32.37,76565.34,0.1,0.05205,7e-05,4.82275]
[1777598460052,32.36,76566.97,0.1,0.05213,7e-05,4.82872]
[1777598465088,32.36,76569.68,0.1,0.0523,7e-05,4.84163]
[1777598470128,32.35,76571.29,0.1,0.0524,7e-05,4.8486]
[1777598475752,32.35,76572.89,0.1,0.05249,7e-05,4.85591]
[1777598481199,32.34,76574.64,0.1,0.05259,7e-05,4.86298]
[1777598484802,32.34,76575.25,0.1,0.05263,7e-05,4.86595]
[1777598484838,32.34,76576.34,0.1,0.0527,7e-05,4.87083]
[1777598490795,32.34,76576.64,0.1,0.0527,7e-05,4.87106]
[1777598490829,32.34,76576.13,0.1,0.05265,7e-05,4.8676]
[1777598492116,32.34,76576.13,0.1,0.05265,7e-05,4.8676]
[1777598492149,32.33,76575.42,0.1,0.05255,7e-05,4.85856]
[1777598492907,32.33,76575.42,0.1,0.05255,7e-05,4.85856]
[1777598492991,32.33,76575.68,0.1,0.05256,7e-05,4.85965]
[1777598498324,32.33,76576.39,0.1,0.05259,7e-05,4.86192]
[1777598503358,32.33,76577.99,0.1,0.05269,7e-05,4.86906]
[1777598508393,32.32,76578.28,0.1,0.05269,7e-05,4.86906]
[1777598513428,32.32,76577.63,0.1,0.05262,7e-05,4.86397]
[1777598518464,32.31,76578.8,0.1,0.05268,7e-05,4.86885]
[1777598525513,32.31,76579.56,0.1,0.05271,7e-05,4.87088]
[1777598528123,32.31,76580.08,0.1,0.05275,7e-05,4.87341]
[1777598528143,32.31,76585.63,0.1,0.05315,7e-05,4.90311]
[1777598528256,32.31,76585.63,0.1,0.05315,7e-05,4.90311]
[1777598528264,32.31,76585.63,0.1,0.05315,7e-05,4.90311]
[1777598528267,32.31,76585.63,0.1,0.05315,7e-05,4.90311]
[1777598528535,32.31,76585.63,0.1,0.05315,7e-05,4.90311]
[1777598533608,32.3,76589.58,0.1,0.05341,7e-05,4.92284]
[1777598533792,32.3,76589.58,0.1,0.05341,7e-05,4.92284]
[1777598535203,32.3,76587.36,0.1,0.05324,7e-05,4.90983]
[1777598535582,32.3,76587.36,0.1,0.05324,7e-05,4.90983]
[1777598538306,32.3,76584.49,0.1,0.05301,7e-05,4.8933]
[1777598539114,32.3,76584.49,0.1,0.05301,7e-05,4.8933]
[1777598541263,32.29,76580.43,0.1,0.05269,7e-05,4.86958]
[1777598542070,32.29,76580.43,0.1,0.05269,7e-05,4.86958]
[1777598542074,32.29,76577.96,0.1,0.05251,7e-05,4.85574]
[1777598542926,32.29,76577.96,0.1,0.05251,7e-05,4.85574]
[1777598543651,32.29,76576.96,0.1,0.05243,7e-05,4.84994]
[1777598545323,32.29,76575.86,0.1,0.05234,7e-05,4.84361]
[1777598545652,32.29,76575.92,0.1,0.05234,7e-05,4.84358]
[1777598550689,32.29,76572.89,0.1,0.0521,7e-05,4.82541]
[1777598555723,32.28,76570.67,0.1,0.05187,7e-05,4.80689]
[1777598560758,32.28,76568.46,0.1,0.05168,7e-05,4.79333]
[1777598564786,32.27,76555.16,0.1,0.05071,7e-05,4.72039]
[1777598569821,32.27,76555.78,0.1,0.05074,7e-05,4.7227]
[1777598574875,32.27,76554.98,0.1,0.05067,7e-05,4.71738]
[1777598579910,32.27,76553.56,0.1,0.05055,7e-05,4.70878]
[1777598585584,32.27,76555.15,0.1,0.05066,7e-05,4.71655]
[1777598590988,32.26,76563.25,0.1,0.05122,7e-05,4.75855]
[1777598596023,32.26,76562.72,0.1,0.05116,7e-05,4.75441]
[1777598600301,32.26,76562.16,0.1,0.05111,7e-05,4.75039]
[1777598601057,32.26,76549.85,0.1,0.05023,7e-05,4.68421]
[1777598601660,32.26,76549.85,0.1,0.05023,7e-05,4.68421]
[1777598602064,32.25,76547.58,0.1,0.05006,7e-05,4.67198]
[1777598602990,32.25,76547.58,0.1,0.05006,7e-05,4.67198]
[1777598603091,32.25,76546.8,0.1,0.05001,7e-05,4.66772]
[1777598608106,32.25,76548.15,0.1,0.0501,7e-05,4.67448]
[1777598610343,32.25,76548.6,0.1,0.05013,7e-05,4.67672]
[1777598611128,32.25,76548.92,0.1,0.0501,7e-05,4.6736]
[1777598612377,32.25,76548.92,0.1,0.0501,7e-05,4.6736]
[1777598613270,32.25,76549.24,0.1,0.05012,7e-05,4.67517]
[1777598613728,32.25,76549.24,0.1,0.05012,7e-05,4.67517]
[1777598613887,32.25,76549.24,0.1,0.05012,7e-05,4.67517]
[1777598616179,32.25,76540.54,0.1,0.04951,7e-05,4.62885]
[1777598616209,32.25,76540.54,0.1,0.04951,7e-05,4.62885]
[1777598616245,32.25,76532.21,0.1,0.04893,7e-05,4.58491]
[1777598617083,32.25,76532.21,0.1,0.04893,7e-05,4.58491]
[1777598617148,32.25,76532.21,0.1,0.04893,7e-05,4.58491]
[1777598617212,32.25,76529.87,0.1,0.04876,7e-05,4.5727]
[1777598622205,32.25,76529.19,0.1,0.04873,7e-05,4.56973]
[1777598623213,32.25,76530.09,0.1,0.04879,7e-05,4.57459]
[1777598623359,32.25,76530.09,0.1,0.04879,7e-05,4.57459]
[1777598624587,32.25,76530.24,0.1,0.0488,7e-05,4.5755]
[1777598630261,32.26,76535.58,0.1,0.04918,7e-05,4.60415]
[1777598634706,32.26,76535.92,0.1,0.04921,7e-05,4.60627]
[1777598634711,32.26,76535.92,0.1,0.04921,7e-05,4.60627]
[1777598634736,32.26,76535.92,0.1,0.04921,7e-05,4.60627]
[1777598635298,32.26,76536.05,0.1,0.04922,7e-05,4.60704]
[1777598640331,32.26,76535.46,0.1,0.04918,7e-05,4.60431]
[1777598645365,32.26,76535.12,0.1,0.04916,7e-05,4.60295]
[1777598650401,32.26,76534.35,0.1,0.04912,7e-05,4.59936]
[1777598655438,32.26,76533.89,0.1,0.04909,7e-05,4.59732]
[1777598660473,32.26,76530.95,0.1,0.04889,7e-05,4.58239]
[1777598666514,32.26,76530.33,0.1,0.04886,7e-05,4.57968]
[1777598671549,32.27,76530.44,0.1,0.04883,7e-05,4.5761]
[1777598681182,32.27,76530.13,0.1,0.04881,7e-05,4.57474]
[1777598683540,32.27,76522.28,0.1,0.04828,7e-05,4.5345]
[1777598683564,32.27,76522.28,0.1,0.04828,7e-05,4.5345]
[1777598683759,32.27,76520.01,0.1,0.04812,7e-05,4.5228]
[1777598686126,32.27,76520.04,0.1,0.04813,7e-05,4.52312]
[1777598691690,32.27,76522.2,0.1,0.04829,7e-05,4.53561]
[1777598696724,32.27,76518.1,0.1,0.04802,7e-05,4.51488]
[1777598697908,32.27,76518.1,0.1,0.04802,7e-05,4.51488]
[1777598703624,32.28,76515.97,0.1,0.04789,7e-05,4.50475]
[1777598703955,32.28,76515.97,0.1,0.04789,7e-05,4.50475]
[1777598709816,32.28,76518.36,0.1,0.04807,7e-05,4.51828]
[1777598714851,32.28,76514.97,0.1,0.04784,7e-05,4.50138]
[1777598719888,32.28,76510.59,0.1,0.04756,7e-05,4.47949]
[1777598721901,32.28,76501.58,0.1,0.04695,7e-05,4.43345]
[1777598726935,32.29,76496.05,0.1,0.04661,7e-05,4.40688]
[1777598731970,32.29,76493.7,0.1,0.04643,7e-05,4.39183]
[1777598737004,32.3,76486.79,0.1,0.04599,7e-05,4.35832]
[1777598742040,32.3,76486.25,0.1,0.04598,7e-05,4.3574]
[1777598747075,32.31,76488.12,0.1,0.04613,7e-05,4.36872]
[1777598752110,32.31,76486.59,0.1,0.04605,7e-05,4.36283]
[1777598757145,32.32,76488.46,0.1,0.0462,7e-05,4.37426]
[1777598762179,32.32,76485.1,0.1,0.046,7e-05,4.35906]
[1777598767215,32.33,76486.1,0.1,0.0461,7e-05,4.36622]
[1777598772250,32.33,76488.44,0.1,0.04628,7e-05,4.3802]
[1777598777285,32.34,76490.37,0.1,0.04643,7e-05,4.39198]
[1777598782319,32.34,76491.1,0.1,0.0465,7e-05,4.39758]
[1777598787355,32.35,76491.88,0.1,0.04658,7e-05,4.40341]
[1777598792390,32.35,76491.9,0.1,0.04656,7e-05,4.40071]
[1777598797424,32.36,76490.62,0.1,0.0465,7e-05,4.396]
[1777598802459,32.36,76491.2,0.1,0.04656,7e-05,4.40081]
[1777598808501,32.37,76492.33,0.1,0.04667,7e-05,4.40883]
[1777598813541,32.37,76487.42,0.1,0.04637,7e-05,4.3856]
[1777598818575,32.38,76488.32,0.1,0.04645,7e-05,4.39231]
[1777598823611,32.38,76491.81,0.1,0.04671,7e-05,4.4123]
[1777598828646,32.39,76492.08,0.1,0.04676,7e-05,4.41568]
[1777598833682,32.39,76491.33,0.1,0.04673,7e-05,4.4138]
[1777598838716,32.4,76490.28,0.1,0.04669,7e-05,4.41042]
[1777598843751,32.4,76491.66,0.1,0.04681,7e-05,4.41942]
[1777598848786,32.41,76492.53,0.1,0.04689,7e-05,4.42575]
[1777598854954,32.41,76493.46,0.1,0.04694,7e-05,4.42808]
[1777598860871,32.42,76487.5,0.1,0.04657,7e-05,4.3999]
[1777598865907,32.43,76492.47,0.1,0.04693,7e-05,4.42742]
[1777598870942,32.43,76493.43,0.1,0.04702,7e-05,4.43426]
[1777598875977,32.43,76493.71,0.1,0.04706,7e-05,4.43744]
[1777598881011,32.44,76492.12,0.1,0.04698,7e-05,4.431]
[1777598886047,32.44,76490.23,0.1,0.04687,7e-05,4.42308]
[1777598891085,32.45,76490.46,0.1,0.04692,7e-05,4.42638]
[1777598896117,32.45,76490.96,0.1,0.04697,7e-05,4.43068]
[1777598901151,32.46,76491.65,0.1,0.04704,7e-05,4.43594]
[1777598908200,32.46,76491.81,0.1,0.04708,7e-05,4.43912]
[1777598913235,32.47,76492.22,0.1,0.04709,7e-05,4.43824]
[1777598919277,32.47,76493.38,0.1,0.04719,7e-05,4.44618]
[1777598924312,32.48,76493.34,0.1,0.04721,7e-05,4.44759]
[1777598929348,32.48,76493.8,0.1,0.04726,7e-05,4.45156]
[1777598934383,32.49,76494.08,0.1,0.0473,7e-05,4.45456]
[1777598940425,32.49,76493.89,0.1,0.04732,7e-05,4.45544]
[1777598945465,32.49,76493.82,0.1,0.04733,7e-05,4.45661]
[1777598950500,32.5,76491.74,0.1,0.04721,7e-05,4.44751]
[1777598955721,32.5,76491.87,0.1,0.04724,7e-05,4.44978]
[1777598962211,32.51,76492.09,0.1,0.04728,7e-05,4.4525]
[1777598967618,32.51,76490.63,0.1,0.04721,7e-05,4.4472]
[1777598974667,32.52,76491.58,0.1,0.04726,7e-05,4.44958]
[1777598979703,32.52,76493.22,0.1,0.04739,7e-05,4.45951]
[1777598984737,32.53,76490.83,0.1,0.04724,7e-05,4.44868]
[1777598989773,32.53,76488.74,0.1,0.04712,7e-05,4.43941]
[1777598994808,32.53,76489.82,0.1,0.04721,7e-05,4.44636]
[1777598999842,32.54,76491.18,0.1,0.04732,7e-05,4.45474]
[1777599006080,32.54,76491.95,0.1,0.0474,7e-05,4.46035]
[1777599010104,32.54,76491.02,0.1,0.04734,7e-05,4.45613]
[1777599016150,32.55,76487.35,0.1,0.04713,7e-05,4.43976]
[1777599021999,32.55,76488.3,0.1,0.04722,7e-05,4.44652]
[1777599028044,32.56,76489.13,0.1,0.0473,7e-05,4.45268]
[1777599034085,32.56,76494.31,0.1,0.04763,7e-05,4.47641]
[1777599039123,32.57,76495.12,0.1,0.0477,7e-05,4.48193]
[1777599045163,32.57,76495.01,0.1,0.04771,7e-05,4.48297]
[1777599050198,32.57,76495.64,0.1,0.04777,7e-05,4.48755]
[1777599055236,32.58,76495.94,0.1,0.04781,7e-05,4.49041]
[1777599060271,32.58,76496.08,0.1,0.04784,7e-05,4.49243]
[1777599065308,32.58,76496.01,0.1,0.04785,7e-05,4.49337]
[1777599070342,32.59,76496.23,0.1,0.04789,7e-05,4.49605]
[1777599075376,32.59,76493.96,0.1,0.04775,7e-05,4.48566]
[1777599080410,32.6,76489.68,0.1,0.04748,7e-05,4.46501]
[1777599085446,32.6,76484.56,0.1,0.04715,7e-05,4.44014]
[1777599090480,32.6,76485.82,0.1,0.04726,7e-05,4.44802]
[1777599095517,32.61,76488.23,0.1,0.04739,7e-05,4.45719]
[1777599100551,32.61,76485.57,0.1,0.04723,7e-05,4.44502]
[1777599105586,32.61,76482.92,0.1,0.04707,7e-05,4.43295]
[1777599110621,32.62,76483.43,0.1,0.04713,7e-05,4.43693]
[1777599112637,32.62,76494.68,0.1,0.04789,7e-05,4.4951]
[1777599117670,32.62,76498.94,0.1,0.04819,7e-05,4.51781]
[1777599121296,32.62,76499.07,0.1,0.0482,7e-05,4.51889]
[1777599126733,32.62,76499.28,0.1,0.04823,7e-05,4.52076]
[1777599131767,32.63,76500.05,0.1,0.04829,7e-05,4.52535]
[1777599136803,32.63,76499.56,0.1,0.04826,7e-05,4.52339]
[1777599141838,32.63,76499.32,0.1,0.04825,7e-05,4.5227]
[1777599147064,32.63,76498.35,0.1,0.0482,7e-05,4.51822]
[1777599152915,32.63,76498.35,0.1,0.04816,7e-05,4.51416]
[1777599154441,32.63,76498.35,0.1,0.04816,7e-05,4.51416]
[1777599158243,32.63,76493.29,0.1,0.04782,7e-05,4.48872]
[1777599160260,32.63,76493.59,0.1,0.04784,7e-05,4.49041]
[1777599166006,32.64,76494.94,0.1,0.04795,7e-05,4.49842]
[1777599171040,32.64,76495.37,0.1,0.04799,7e-05,4.50136]
[1777599176075,32.64,76496.03,0.1,0.04804,7e-05,4.50549]
[1777599181114,32.64,76503.25,0.1,0.04854,7e-05,4.54331]
[1777599186147,32.64,76503.71,0.1,0.04858,7e-05,4.54609]
[1777599191181,32.64,76502.12,0.1,0.04848,7e-05,4.53829]
[1777599192716,32.64,76502.12,0.1,0.04848,7e-05,4.53829]
[1777599194024,32.64,76502.6,0.1,0.04851,7e-05,4.54097]
[1777599194734,32.64,76502.6,0.1,0.04851,7e-05,4.54097]
[1777599200244,32.65,76504.93,0.1,0.04868,7e-05,4.55365]
[1777599203777,32.65,76506.79,0.1,0.04881,7e-05,4.56346]
[1777599203800,32.65,76510.54,0.1,0.04907,7e-05,4.58307]
[1777599204882,32.65,76510.54,0.1,0.04907,7e-05,4.58307]
[1777599205583,32.65,76510.54,0.1,0.04907,7e-05,4.58307]
[1777599209309,32.65,76520.85,0.1,0.04978,7e-05,4.637]
[1777599214343,32.65,76519.59,0.1,0.04965,7e-05,4.62542]
[1777599215544,32.65,76519.59,0.1,0.04965,7e-05,4.62542]
[1777599215614,32.65,76519.04,0.1,0.04961,7e-05,4.62248]
[1777599221128,32.64,76517.05,0.1,0.04947,7e-05,4.61194]
[1777599226429,32.64,76513.55,0.1,0.04922,7e-05,4.59352]
[1777599229217,32.64,76512.64,0.1,0.04916,7e-05,4.58874]
[1777599230735,32.64,76512.21,0.1,0.04913,7e-05,4.58648]
[1777599230794,32.64,76512.09,0.1,0.04912,7e-05,4.58584]
[1777599231988,32.64,76511.84,0.1,0.0491,7e-05,4.58452]
[1777599232691,32.64,76511.84,0.1,0.0491,7e-05,4.58452]
[1777599233954,32.64,76510.17,0.1,0.04899,7e-05,4.57579]
[1777599233956,32.64,76510.57,0.1,0.04902,7e-05,4.57787]
[1777599239522,32.64,76509.63,0.1,0.04895,7e-05,4.57287]
[1777599244557,32.64,76508.13,0.1,0.04885,7e-05,4.56497]
[1777599246124,32.64,76508.47,0.1,0.04887,7e-05,4.56671]
[1777599251899,32.64,76504.43,0.1,0.04859,7e-05,4.5457]
[1777599252613,32.64,76504.45,0.1,0.04859,7e-05,4.54581]
[1777599255995,32.64,76504.39,0.1,0.04859,7e-05,4.54549]
[1777599256048,32.64,76504.39,0.1,0.04859,7e-05,4.54549]
[1777599259065,32.64,76516.88,0.1,0.04945,7e-05,4.61041]
[1777599261826,32.64,76517.3,0.1,0.04947,7e-05,4.61239]
[1777599261837,32.64,76517.3,0.1,0.04947,7e-05,4.61239]
[1777599261927,32.64,76519.34,0.1,0.04961,7e-05,4.62297]
[1777599262906,32.64,76519.34,0.1,0.04961,7e-05,4.62297]
[1777599262924,32.64,76519.34,0.1,0.04961,7e-05,4.62297]
[1777599263589,32.64,76519.48,0.1,0.04962,7e-05,4.62358]
[1777599264226,32.64,76519.74,0.1,0.04964,7e-05,4.62483]
[1777599264698,32.64,76519.86,0.1,0.04965,7e-05,4.62534]
[1777599265126,32.64,76519.86,0.1,0.04965,7e-05,4.62534]
[1777599266156,32.64,76520.18,0.1,0.04967,7e-05,4.6269]
[1777599266710,32.64,76520.46,0.1,0.04968,7e-05,4.62825]
[1777599271747,32.64,76521.06,0.1,0.04967,7e-05,4.62611]
[1777599276667,32.64,76521.45,0.1,0.04969,7e-05,4.62775]
[1777599279910,32.64,76520.21,0.1,0.0496,7e-05,4.62097]
[1777599289874,32.64,76517.14,0.1,0.04938,7e-05,4.60404]
[1777599294909,32.63,76516.25,0.1,0.04931,7e-05,4.59904]
[1777599299945,32.63,76515.9,0.1,0.04928,7e-05,4.59689]
[1777599304981,32.63,76517.58,0.1,0.0494,7e-05,4.60533]
[1777599310016,32.63,76520.92,0.1,0.04962,7e-05,4.62233]
[1777599315052,32.63,76527.93,0.1,0.05011,7e-05,4.65865]
[1777599319162,32.63,76526.52,0.1,0.05,7e-05,4.65078]
[1777599319206,32.63,76526.52,0.1,0.05,7e-05,4.65078]
[1777599319263,32.63,76526.44,0.1,0.04999,7e-05,4.65022]
[1777599326128,32.63,76527.67,0.1,0.05007,7e-05,4.65567]
[1777599332907,32.62,76526.63,0.1,0.04998,7e-05,4.64959]
[1777599336681,32.62,76527.11,0.1,0.04996,7e-05,4.64664]
[1777599336721,32.62,76527.11,0.1,0.04996,7e-05,4.64664]
[1777599336733,32.62,76519.46,0.1,0.04942,7e-05,4.60627]
[1777599339297,32.62,76520.43,0.1,0.04949,7e-05,4.61128]
[1777599346269,32.62,76522.74,0.1,0.04964,7e-05,4.62274]
[1777599351304,32.62,76523.13,0.1,0.04966,7e-05,4.62437]
[1777599356341,32.62,76524.97,0.1,0.04979,7e-05,4.63358]
[1777599361377,32.62,76525.23,0.1,0.0498,7e-05,4.63448]
[1777599365791,32.62,76524.62,0.1,0.04975,7e-05,4.631]
[1777599365847,32.62,76528.03,0.1,0.04999,7e-05,4.64873]
[1777599366986,32.62,76528.03,0.1,0.04999,7e-05,4.64873]
[1777599367422,32.62,76530.46,0.1,0.05016,7e-05,4.66141]
[1777599372453,32.61,76529.35,0.1,0.05007,7e-05,4.65489]
[1777599378801,32.61,76528.89,0.1,0.05003,7e-05,4.65171]
[1777599382628,32.61,76528.59,0.1,0.05001,7e-05,4.65003]
[1777599382734,32.61,76527.62,0.1,0.04993,7e-05,4.64461]
[1777599383667,32.61,76527.62,0.1,0.04993,7e-05,4.64461]
[1777599383677,32.61,76525.48,0.1,0.04978,7e-05,4.63327]
[1777599386623,32.61,76524.69,0.1,0.04973,7e-05,4.62904]
[1777599386719,32.61,76526.84,0.1,0.04987,7e-05,4.64018]
[1777599389946,32.61,76528.2,0.1,0.04997,7e-05,4.64714]
[1777599390034,32.61,76527.87,0.1,0.04994,7e-05,4.6453]
[1777599393292,32.61,76528.11,0.1,0.04991,7e-05,4.64147]
[1777599393604,32.61,76528.01,0.1,0.0499,7e-05,4.64083]
[1777599395478,32.61,76527.5,0.1,0.04986,7e-05,4.63805]
[1777599395615,32.61,76527.17,0.1,0.04984,7e-05,4.63621]
[1777599404678,32.61,76524.79,0.1,0.04966,7e-05,4.62287]
[1777599410071,32.6,76525.81,0.1,0.04973,7e-05,4.62782]
[1777599410097,32.6,76526.13,0.1,0.04975,7e-05,4.62939]
[1777599415756,32.6,76533.37,0.1,0.05024,7e-05,4.66672]
[1777599420737,32.6,76535.28,0.1,0.05037,7e-05,4.67619]
[1777599420825,32.6,76535.42,0.1,0.05038,7e-05,4.67678]
[1777599422087,32.6,76535.42,0.1,0.05038,7e-05,4.67678]
[1777599422091,32.6,76535.12,0.1,0.05036,7e-05,4.67504]
[1777599428847,32.6,76532.45,0.1,0.05015,7e-05,4.65993]
[1777599434890,32.6,76531.14,0.1,0.05005,7e-05,4.65218]
[1777599439924,32.59,76531.81,0.1,0.05009,7e-05,4.65502]
[1777599440861,32.59,76531.81,0.1,0.05009,7e-05,4.65502]
[1777599440890,32.59,76532.18,0.1,0.05011,7e-05,4.65684]
[1777599443552,32.59,76532.18,0.1,0.05011,7e-05,4.65684]
[1777599443605,32.59,76532.71,0.1,0.05015,7e-05,4.65936]
[1777599448988,32.59,76531.2,0.1,0.05003,7e-05,4.6506]
[1777599450360,32.59,76531.24,0.1,0.05003,7e-05,4.65081]
[1777599451001,32.59,76530.95,0.1,0.04996,7e-05,4.64426]
[1777599454793,32.59,76532.65,0.1,0.05008,7e-05,4.65294]
[1777599455030,32.59,76532.09,0.1,0.05003,7e-05,4.64972]
[1777599459946,32.59,76531.76,0.1,0.05,7e-05,4.64744]
[1777599460065,32.59,76531.92,0.1,0.05001,7e-05,4.64814]
[1777599461226,32.59,76531.94,0.1,0.05001,7e-05,4.64811]
[1777599461702,32.59,76531.94,0.1,0.05001,7e-05,4.64811]
[1777599470135,32.58,76534.02,0.1,0.05014,7e-05,4.6579]
[1777599473217,32.58,76534.79,0.1,0.05019,7e-05,4.66157]
[1777599474162,32.58,76535.01,0.1,0.0502,7e-05,4.66259]
[1777599479503,32.58,76535.29,0.1,0.05021,7e-05,4.6634]
[1777599486149,32.58,76537.71,0.1,0.05038,7e-05,4.67551]
[1777599486165,32.58,76538.21,0.1,0.05041,7e-05,4.67786]
[1777599487722,32.58,76538.21,0.1,0.05041,7e-05,4.67786]
[1777599487818,32.58,76537.98,0.1,0.05039,7e-05,4.67635]
[1777599494303,32.57,76537.92,0.1,0.05037,7e-05,4.67517]
[1777599499356,32.57,76537.86,0.1,0.05036,7e-05,4.67429]
[1777599501298,32.57,76537.25,0.1,0.05031,7e-05,4.67065]
[1777599501388,32.57,76523.42,0.1,0.04934,7e-05,4.59791]
[1777599507483,32.57,76524.95,0.1,0.04945,7e-05,4.60579]
[1777599509392,32.57,76523.25,0.1,0.04933,7e-05,4.59686]
[1777599510283,32.57,76522.91,0.1,0.0493,7e-05,4.59508]
[1777599510417,32.57,76523.39,0.1,0.04934,7e-05,4.59761]
[1777599513905,32.57,76524.57,0.1,0.04937,7e-05,4.59905]
[1777599513921,32.57,76525.51,0.1,0.04944,7e-05,4.60398]
[1777599519790,32.57,76527.46,0.1,0.04958,7e-05,4.6142]
[1777599525898,32.57,76528.6,0.1,0.04965,7e-05,4.62015]
[1777599525911,32.57,76527.34,0.1,0.04957,7e-05,4.61351]
[1777599530824,32.57,76527.96,0.1,0.04961,7e-05,4.61672]
[1777599530847,32.57,76527.54,0.1,0.04958,7e-05,4.61449]
[1777599536997,32.57,76527.24,0.1,0.04956,7e-05,4.61281]
[1777599537635,32.57,76526.0,0.1,0.04947,7e-05,4.60625]
[1777599538016,32.57,76526.0,0.1,0.04947,7e-05,4.60625]
[1777599538110,32.57,76526.08,0.1,0.04947,7e-05,4.60665]
[1777599538314,32.57,76526.08,0.1,0.04947,7e-05,4.60665]
[1777599538617,32.57,76526.08,0.1,0.04947,7e-05,4.60665]
[1777599539705,32.57,76526.08,0.1,0.04947,7e-05,4.60665]
[1777599539930,32.57,76525.05,0.1,0.0494,7e-05,4.60121]
[1777599543046,32.57,76524.92,0.1,0.04939,7e-05,4.6005]
[1777599543119,32.57,76525.17,0.1,0.04941,7e-05,4.60177]
[1777599543709,32.57,76525.17,0.1,0.04941,7e-05,4.60177]
[1777599544016,32.57,76525.17,0.1,0.04941,7e-05,4.60177]
[1777599544083,32.57,76525.15,0.1,0.04941,7e-05,4.60164]
[1777599544449,32.57,76525.15,0.1,0.04941,7e-05,4.60164]
[1777599544660,32.57,76525.15,0.1,0.04941,7e-05,4.60164]
[1777599547819,32.57,76523.73,0.1,0.04931,7e-05,4.59418]
[1777599548160,32.57,76523.73,0.1,0.04931,7e-05,4.59418]
[1777599548193,32.57,76526.2,0.1,0.04948,7e-05,4.60702]
[1777599550139,32.57,76526.2,0.1,0.04948,7e-05,4.60702]
[1777599550213,32.57,76525.47,0.1,0.04943,7e-05,4.60311]
[1777599551730,32.57,76525.33,0.1,0.04942,7e-05,4.60238]
[1777599551751,32.57,76524.85,0.1,0.04938,7e-05,4.59982]
[1777599554991,32.57,76525.08,0.1,0.0494,7e-05,4.60095]
[1777599555092,32.57,76524.87,0.1,0.04938,7e-05,4.59977]
[1777599561155,32.57,76524.35,0.1,0.04934,7e-05,4.59684]
[1777599561195,32.57,76526.51,0.1,0.04949,7e-05,4.60811]
[1777599561905,32.57,76526.51,0.1,0.04949,7e-05,4.60811]
[1777599561927,32.57,76528.85,0.1,0.04966,7e-05,4.62033]
[1777599562571,32.57,76528.85,0.1,0.04966,7e-05,4.62033]
[1777599562787,32.57,76528.85,0.1,0.04966,7e-05,4.62025]
[1777599565873,32.57,76527.57,0.1,0.04956,7e-05,4.61337]
[1777599565899,32.57,76528.0,0.1,0.04959,7e-05,4.61555]
[1777599571845,32.57,76526.31,0.1,0.04942,7e-05,4.60147]
[1777599577888,32.57,76528.04,0.1,0.04954,7e-05,4.61003]
[1777599582923,32.56,76526.66,0.1,0.04943,7e-05,4.60237]
[1777599583646,32.56,76526.66,0.1,0.04943,7e-05,4.60237]
[1777599584255,32.56,76526.66,0.1,0.04943,7e-05,4.60237]
[1777599583935,32.56,76527.89,0.1,0.04952,7e-05,4.60873]
[1777599584933,32.56,76527.89,0.1,0.04952,7e-05,4.60873]
[1777599590280,32.56,76532.1,0.1,0.04981,7e-05,4.63034]
[1777599598034,32.56,76535.52,0.1,0.05004,7e-05,4.64773]
[1777599600262,32.56,76535.95,0.1,0.05007,7e-05,4.64992]
[1777599601054,32.56,76537.28,0.1,0.05016,7e-05,4.6568]
[1777599602535,32.56,76537.68,0.1,0.05019,7e-05,4.65884]
[1777599603069,32.56,76537.48,0.1,0.05017,7e-05,4.65771]
[1777599604615,32.56,76538.64,0.1,0.05025,7e-05,4.66377]
[1777599605316,32.56,76538.61,0.1,0.05025,7e-05,4.66361]
[1777599606089,32.56,76539.35,0.1,0.0503,7e-05,4.66737]
[1777599611126,32.56,76540.89,0.1,0.0504,7e-05,4.67517]
[1777599616161,32.56,76542.27,0.1,0.0505,7e-05,4.68214]
[1777599622203,32.56,76543.02,0.1,0.05055,7e-05,4.68573]
[1777599627238,32.56,76544.33,0.1,0.05063,7e-05,4.69238]
[1777599630765,32.56,76543.7,0.1,0.05059,7e-05,4.68886]
[1777599630788,32.56,76543.67,0.1,0.05059,7e-05,4.6887]
[1777599640330,32.55,76545.17,0.1,0.05064,7e-05,4.69139]
[1777599650703,32.55,76546.78,0.1,0.05075,7e-05,4.69949]
[1777599656443,32.55,76548.64,0.1,0.05087,7e-05,4.70904]
[1777599662485,32.55,76548.77,0.1,0.05088,7e-05,4.70937]
[1777599667519,32.55,76548.84,0.1,0.05088,7e-05,4.70944]
[1777599672555,32.55,76548.93,0.1,0.05088,7e-05,4.70963]
[1777599677590,32.55,76549.05,0.1,0.05089,7e-05,4.70998]
[1777599682625,32.55,76548.81,0.1,0.05087,7e-05,4.70843]
[1777599690983,32.55,76548.54,0.1,0.05084,7e-05,4.70653]
[1777599696723,32.55,76548.91,0.1,0.05082,7e-05,4.70349]
[1777599701758,32.55,76550.25,0.1,0.05091,7e-05,4.71039]
[1777599706793,32.55,76551.5,0.1,0.05099,7e-05,4.71678]
[1777599708886,32.55,76555.55,0.1,0.05128,7e-05,4.73832]
[1777599708979,32.55,76555.7,0.1,0.05129,7e-05,4.7389]
[1777599714850,32.54,76554.91,0.1,0.05123,7e-05,4.73409]
[1777599719886,32.54,76552.76,0.1,0.05106,7e-05,4.72201]
[1777599724921,32.54,76549.76,0.1,0.05084,7e-05,4.70547]
[1777599729958,32.54,76548.24,0.1,0.05073,7e-05,4.6968]
[1777599734990,32.54,76546.78,0.1,0.05062,7e-05,4.68858]
[1777599740027,32.54,76545.34,0.1,0.05051,7e-05,4.6805]
[1777599745063,32.54,76544.84,0.1,0.05047,7e-05,4.67743]
[1777599750098,32.53,76543.81,0.1,0.05039,7e-05,4.67157]
[1777599755133,32.53,76543.29,0.1,0.0503,7e-05,4.66366]
[1777599760168,32.53,76545.41,0.1,0.05044,7e-05,4.67449]
[1777599765203,32.53,76544.59,0.1,0.05038,7e-05,4.66971]
[1777599766300,32.53,76544.59,0.1,0.05038,7e-05,4.66971]
[1777599766330,32.53,76544.59,0.1,0.05038,7e-05,4.66971]
[1777599766370,32.53,76544.29,0.1,0.05036,7e-05,4.66803]
[1777599766908,32.53,76544.29,0.1,0.05036,7e-05,4.66803]
[1777599766935,32.53,76544.29,0.1,0.05036,7e-05,4.66803]
[1777599767221,32.53,76544.13,0.1,0.05034,7e-05,4.6671]
[1777599773260,32.53,76543.11,0.1,0.05027,7e-05,4.66123]
[1777599775572,32.53,76549.11,0.1,0.05069,7e-05,4.69287]
[1777599776281,32.53,76551.64,0.1,0.05087,7e-05,4.7062]
[1777599778295,32.53,76562.42,0.1,0.05164,7e-05,4.76344]
[1777599778872,32.53,76562.42,0.1,0.05164,7e-05,4.76344]
[1777599779317,32.53,76564.49,0.1,0.05178,7e-05,4.77432]
[1777599781317,32.53,76573.74,0.1,0.05245,7e-05,4.82365]
[1777599786356,32.53,76579.69,0.1,0.05288,7e-05,4.85546]
[1777599791390,32.52,76578.21,0.1,0.05275,7e-05,4.84545]
[1777599796428,32.52,76580.04,0.1,0.05285,7e-05,4.85335]
[1777599799151,32.51,76581.0,0.1,0.05292,7e-05,4.85814]
[1777599799456,32.51,76560.86,0.1,0.05144,7e-05,4.74911]
[1777599804489,32.51,76559.07,0.1,0.05132,7e-05,4.74003]
[1777599809524,32.52,76559.08,0.1,0.05134,7e-05,4.74111]
[1777599811324,32.52,76558.93,0.1,0.05132,7e-05,4.74008]
[1777599811543,32.52,76558.54,0.1,0.05124,7e-05,4.73296]
[1777599816572,32.51,76555.82,0.1,0.05104,7e-05,4.71745]
[1777599821653,32.52,76557.24,0.1,0.05117,7e-05,4.7272]
[1777599822236,32.52,76557.24,0.1,0.05117,7e-05,4.7272]
[1777599826371,32.53,76571.86,0.1,0.05231,7e-05,4.81189]
[1777599831966,32.55,76575.07,0.1,0.05261,7e-05,4.83372]
[1777599837719,32.56,76575.78,0.1,0.05273,7e-05,4.84268]
[1777599842755,32.57,76576.21,0.1,0.05282,7e-05,4.84918]
[1777599848056,32.58,76575.49,0.1,0.05282,7e-05,4.84935]
[1777599848176,32.58,76558.6,0.1,0.05159,7e-05,4.75844]
[1777599854347,32.58,76554.96,0.1,0.05136,7e-05,4.74095]
[1777599860881,32.59,76555.75,0.1,0.05144,7e-05,4.74755]
[1777599865917,32.6,76560.97,0.1,0.05189,7e-05,4.78041]
[1777599866659,32.6,76560.97,0.1,0.05189,7e-05,4.78041]
[1777599866923,32.61,76563.16,0.1,0.05206,7e-05,4.79311]
[1777599872246,32.61,76563.01,0.1,0.05204,7e-05,4.78993]
[1777599878000,32.62,76562.57,0.1,0.05202,7e-05,4.78888]
[1777599883037,32.62,76561.65,0.1,0.05197,7e-05,4.78501]
[1777599884992,32.62,76560.18,0.1,0.05187,7e-05,4.77734]
[1777599885058,32.62,76568.01,0.1,0.05244,7e-05,4.81965]
[1777599890086,32.62,76570.11,0.1,0.0526,7e-05,4.83166]
[1777599895122,32.62,76570.42,0.1,0.0526,7e-05,4.83132]
[1777599900156,32.62,76570.07,0.1,0.05261,7e-05,4.83232]
[1777599905191,32.63,76576.0,0.1,0.0531,7e-05,4.86841]
[1777599910341,32.64,76574.33,0.1,0.05302,7e-05,4.86236]
[1777599916269,32.65,76574.66,0.1,0.05312,7e-05,4.86941]
[1777599921304,32.67,76572.82,0.1,0.05304,7e-05,4.86396]
[1777599924995,32.67,76572.44,0.1,0.05303,7e-05,4.86342]
[1777599925567,32.67,76572.44,0.1,0.05303,7e-05,4.86342]
[1777599925611,32.67,76572.03,0.1,0.05303,7e-05,4.86273]
[1777599927027,32.68,76572.07,0.1,0.05304,7e-05,4.8637]
[1777599927346,32.68,76571.92,0.1,0.05304,7e-05,4.86366]
[1777599932186,32.69,76571.83,0.1,0.05302,7e-05,4.86133]
[1777599932381,32.69,76567.4,0.1,0.05271,7e-05,4.83821]
[1777599932911,32.69,76567.4,0.1,0.05271,7e-05,4.83821]
[1777599933389,32.69,76565.73,0.1,0.0526,7e-05,4.83004]
[1777599938423,32.7,76564.28,0.1,0.05255,7e-05,4.82636]
[1777599943458,32.71,76566.05,0.1,0.05274,7e-05,4.84001]
[1777599948492,32.72,76566.44,0.1,0.05282,7e-05,4.8462]
[1777599953528,32.73,76567.76,0.1,0.05297,7e-05,4.85735]
[1777599958563,32.74,76568.32,0.1,0.05307,7e-05,4.86436]
[1777599963422,32.75,76571.94,0.1,0.05338,7e-05,4.88704]
[1777599963598,32.75,76572.07,0.1,0.0534,7e-05,4.8885]
[1777599968633,32.75,76572.61,0.1,0.05344,7e-05,4.89169]
[1777599972619,32.75,76572.78,0.1,0.05346,7e-05,4.89278]
[1777599972661,32.75,76574.56,0.1,0.0536,7e-05,4.90317]
[1777599973409,32.75,76574.56,0.1,0.0536,7e-05,4.90317]
[1777599973668,32.76,76575.48,0.1,0.05368,7e-05,4.90889]
[1777599978702,32.77,76574.44,0.1,0.05365,7e-05,4.90682]
[1777599983737,32.77,76573.68,0.1,0.05364,7e-05,4.90628]
[1777599990787,32.79,76573.53,0.1,0.0537,7e-05,4.91045]
[1777599995823,32.79,76573.93,0.1,0.0537,7e-05,4.9092]
[1777599998109,32.79,76573.91,0.1,0.0537,7e-05,4.90911]
[1777599998130,32.79,76579.37,0.1,0.05411,7e-05,4.9388]
[1777600003159,32.8,76578.89,0.1,0.05412,7e-05,4.93951]
[1777600008914,32.8,76577.65,0.1,0.05404,7e-05,4.93422]
[1777600013949,32.8,76577.84,0.1,0.05402,7e-05,4.93235]
[1777600018982,32.79,76579.7,0.1,0.05412,7e-05,4.9395]
[1777600024383,32.78,76579.71,0.1,0.05408,7e-05,4.93719]
[1777600033370,32.78,76577.56,0.1,0.05392,7e-05,4.92502]
[1777600041137,32.78,76576.89,0.1,0.05386,7e-05,4.92104]
[1777600046171,32.78,76578.94,0.1,0.05401,7e-05,4.93199]
[1777600051208,32.79,76580.25,0.1,0.05409,7e-05,4.93664]
[1777600056243,32.79,76579.83,0.1,0.05407,7e-05,4.9347]
[1777600061276,32.79,76584.8,0.1,0.05446,7e-05,4.96351]
[1777600066313,32.8,76588.85,0.1,0.05481,8e-05,4.9887]
[1777600071587,32.8,76591.49,0.1,0.05504,8e-05,5.00558]
[1777600078249,32.81,76591.69,0.1,0.05509,8e-05,5.00912]
[1777600083393,32.82,76592.12,0.1,0.05518,8e-05,5.01564]
[1777600089472,32.83,76591.69,0.1,0.05518,8e-05,5.01592]
[1777600094509,32.83,76591.09,0.1,0.05513,8e-05,5.01191]
[1777600099544,32.82,76590.49,0.1,0.05508,8e-05,5.00804]
[1777600104704,32.82,76590.22,0.1,0.05505,8e-05,5.0061]
[1777600106660,32.82,76589.96,0.1,0.05503,8e-05,5.00444]
[1777600106737,32.82,76615.06,0.1,0.05694,8e-05,5.14321]
[1777600107315,32.82,76615.06,0.1,0.05694,8e-05,5.14321]
[1777600107602,32.82,76615.15,0.1,0.05696,8e-05,5.14429]
[1777600108108,32.82,76615.15,0.1,0.05696,8e-05,5.14429]
[1777600108470,32.82,76615.15,0.1,0.05696,8e-05,5.14429]
[1777600108648,32.82,76615.15,0.1,0.05696,8e-05,5.14429]
[1777600108853,32.83,76663.51,0.1,0.06081,8e-05,5.41897]
[1777600109274,32.83,76663.51,0.1,0.06081,8e-05,5.41897]
[1777600109416,32.83,76663.51,0.1,0.06081,8e-05,5.41897]
[1777600109656,32.83,76663.51,0.1,0.06081,8e-05,5.41897]
[1777600109725,32.83,76663.51,0.1,0.06081,8e-05,5.41897]
[1777600109958,32.83,76674.24,0.1,0.06168,8e-05,5.48025]
[1777600110923,32.83,76674.8,0.1,0.06173,8e-05,5.48349]
[1777600111635,32.82,76675.52,0.1,0.06172,8e-05,5.48158]
[1777600116655,32.82,76671.82,0.1,0.06141,8e-05,5.45966]
[1777600116684,32.82,76667.59,0.1,0.06106,8e-05,5.43514]
[1777600117360,32.82,76667.59,0.1,0.06106,8e-05,5.43514]
[1777600117388,32.82,76667.59,0.1,0.06106,8e-05,5.43514]
[1777600117890,32.82,76666.68,0.1,0.06099,8e-05,5.42979]
[1777600118499,32.82,76666.68,0.1,0.06099,8e-05,5.42979]
[1777600118681,32.82,76662.68,0.1,0.06066,8e-05,5.4067]
[1777600122709,32.82,76650.42,0.1,0.05967,8e-05,5.33643]
[1777600127745,32.82,76649.48,0.1,0.0596,8e-05,5.33135]
[1777600132781,32.82,76652.0,0.1,0.0598,8e-05,5.34598]
[1777600137816,32.82,76653.11,0.1,0.05989,8e-05,5.35249]
[1777600140930,32.82,76653.87,0.1,0.05996,8e-05,5.35691]
[1777600140959,32.82,76653.87,0.1,0.05996,8e-05,5.35691]
[1777600141810,32.82,76653.87,0.1,0.05996,8e-05,5.35691]
[1777600141883,32.82,76665.04,0.1,0.06086,8e-05,5.42094]
[1777600142597,32.82,76665.04,0.1,0.06086,8e-05,5.42094]
[1777600142851,32.82,76664.98,0.1,0.06086,8e-05,5.42057]
[1777600147886,32.82,76664.92,0.1,0.06085,8e-05,5.4198]
[1777600152921,32.82,76665.62,0.1,0.0609,8e-05,5.42336]
[1777600157955,32.82,76670.27,0.1,0.06128,8e-05,5.45013]
[1777600161984,32.82,76682.69,0.1,0.06233,8e-05,5.52371]
[1777600167711,32.83,76688.28,0.1,0.06281,8e-05,5.55756]
[1777600173262,32.83,76691.21,0.1,0.06303,8e-05,5.57133]
[1777600179106,32.84,76689.38,0.1,0.06291,8e-05,5.56292]
[1777600185148,32.84,76689.3,0.1,0.06293,8e-05,5.56451]
[1777600190351,32.85,76689.54,0.1,0.06297,8e-05,5.56728]
[1777600194331,32.85,76685.25,0.1,0.06263,8e-05,5.54369]
[1777600194900,32.85,76685.25,0.1,0.06263,8e-05,5.54369]
[1777600194421,32.85,76669.85,0.1,0.06136,8e-05,5.45425]
[1777600195220,32.85,76668.88,0.1,0.06128,8e-05,5.44854]
[1777600197691,32.85,76667.31,0.1,0.06115,8e-05,5.4394]
[1777600197790,32.85,76657.44,0.1,0.06035,8e-05,5.38321]
[1777600197989,32.85,76657.44,0.1,0.06035,8e-05,5.38321]
[1777600198241,32.85,76657.44,0.1,0.06035,8e-05,5.38321]
[1777600203276,32.85,76658.73,0.1,0.06046,8e-05,5.39066]
[1777600208484,32.85,76663.61,0.1,0.06085,8e-05,5.41852]
[1777600210543,32.85,76663.69,0.1,0.06086,8e-05,5.41889]
[1777600215612,32.85,76664.13,0.1,0.06089,8e-05,5.42115]
[1777600217625,32.85,76665.73,0.1,0.06102,8e-05,5.43031]
[1777600217634,32.85,76665.73,0.1,0.06102,8e-05,5.43031]
[1777600217640,32.85,76665.73,0.1,0.06102,8e-05,5.43031]
[1777600217674,32.85,76666.87,0.1,0.06111,8e-05,5.43676]
[1777600218077,32.85,76666.87,0.1,0.06111,8e-05,5.43676]
[1777600218382,32.85,76666.87,0.1,0.06111,8e-05,5.43676]
[1777600223417,32.86,76665.38,0.1,0.06108,8e-05,5.43457]
[1777600228450,32.87,76665.55,0.1,0.06113,8e-05,5.43822]
[1777600233485,32.88,76666.01,0.1,0.06116,8e-05,5.43842]
[1777600238522,32.88,76665.04,0.1,0.06112,8e-05,5.43553]
[1777600243556,32.89,76659.81,0.1,0.06073,8e-05,5.40823]
[1777600248592,32.9,76656.18,0.1,0.06047,8e-05,5.39013]
[1777600250478,32.9,76652.09,0.1,0.06015,8e-05,5.36731]
[1777600250609,32.9,76650.13,0.1,0.06,8e-05,5.3567]
[1777600255641,32.91,76654.94,0.1,0.06043,8e-05,5.387]
[1777600261681,32.92,76654.06,0.1,0.0604,8e-05,5.38529]
[1777600266721,32.92,76653.89,0.1,0.06043,8e-05,5.38711]
[1777600271756,32.93,76658.23,0.1,0.06083,8e-05,5.41508]
[1777600276791,32.94,76659.86,0.1,0.061,8e-05,5.42703]
[1777600277041,32.94,76659.86,0.1,0.061,8e-05,5.42703]
[1777600277801,32.94,76660.47,0.1,0.06106,8e-05,5.43104]
[1777600280624,32.94,76658.45,0.1,0.06091,8e-05,5.42048]
[1777600280819,32.94,76658.43,0.1,0.06091,8e-05,5.42089]
[1777600285854,32.95,76662.04,0.1,0.06124,8e-05,5.44417]
[1777600286869,32.95,76662.04,0.1,0.06124,8e-05,5.44417]
[1777600286914,32.95,76662.12,0.1,0.06126,8e-05,5.44512]
[1777600287562,32.95,76662.12,0.1,0.06126,8e-05,5.44512]
[1777600287869,32.95,76662.26,0.1,0.06127,8e-05,5.44643]
[1777600289685,32.95,76662.26,0.1,0.06127,8e-05,5.44643]
[1777600289687,32.95,76662.98,0.1,0.06134,8e-05,5.45106]
[1777600295924,32.96,76663.41,0.1,0.06137,8e-05,5.45186]
[1777600300958,32.97,76663.83,0.1,0.06144,8e-05,5.45674]
[1777600305994,32.97,76663.56,0.1,0.06146,8e-05,5.45767]
[1777600307927,32.98,76664.01,0.1,0.0615,8e-05,5.46076]
[1777600313045,32.98,76664.8,0.1,0.06161,8e-05,5.46822]
[1777600318079,32.99,76665.53,0.1,0.0617,8e-05,5.47482]
[1777600323118,32.99,76666.45,0.1,0.06181,8e-05,5.48248]
[1777600328153,33.0,76662.0,0.1,0.06148,8e-05,5.45923]
[1777600330134,33.0,76658.88,0.1,0.06123,8e-05,5.44182]
[1777600330224,33.0,76664.95,0.1,0.06174,8e-05,5.47721]
[1777600332027,33.0,76664.95,0.1,0.06174,8e-05,5.47721]
[1777600332078,33.01,76665.55,0.1,0.0618,8e-05,5.4816]
[1777600337216,33.01,76665.65,0.1,0.06184,8e-05,5.48445]
[1777600342251,33.02,76665.88,0.1,0.06189,8e-05,5.48805]
[1777600347286,33.02,76663.76,0.1,0.06175,8e-05,5.4781]
[1777600352320,33.03,76664.56,0.1,0.0618,8e-05,5.47985]
[1777600357598,33.03,76664.78,0.1,0.06184,8e-05,5.48298]
[1777600363408,33.04,76663.04,0.1,0.06175,8e-05,5.47627]
[1777600367086,33.04,76663.01,0.1,0.06176,8e-05,5.47705]
[1777600367121,33.05,76663.1,0.1,0.06178,8e-05,5.47852]
[1777600372190,33.05,76667.46,0.1,0.06217,8e-05,5.50548]
[1777600373428,33.05,76667.88,0.1,0.06221,8e-05,5.50833]
[1777600373515,33.05,76667.5,0.1,0.06218,8e-05,5.50656]
[1777600378515,33.06,76667.99,0.1,0.06225,8e-05,5.51153]
[1777600383549,33.06,76668.83,0.1,0.06235,8e-05,5.5185]
[1777600385286,33.06,76668.83,0.1,0.06235,8e-05,5.5185]
[1777600385855,33.07,76673.5,0.1,0.06275,8e-05,5.54633]
[1777600387852,33.07,76673.62,0.1,0.06277,8e-05,5.54744]
[1777600387949,33.07,76678.89,0.1,0.06322,8e-05,5.57871]
[1777600390034,33.07,76678.89,0.1,0.06322,8e-05,5.57871]
[1777600390067,33.07,76678.6,0.1,0.0632,8e-05,5.57769]
[1777600395478,33.07,76680.03,0.1,0.06334,8e-05,5.58732]
[1777600400542,33.08,76680.33,0.1,0.06339,8e-05,5.59063]
[1777600405837,33.08,76680.01,0.1,0.06338,8e-05,5.58969]
[1777600411744,33.09,76679.89,0.1,0.06335,8e-05,5.58665]
[1777600413190,33.09,76689.25,0.1,0.06415,8e-05,5.6417]
[1777600418794,33.09,76689.23,0.1,0.06416,8e-05,5.64257]
[1777600423828,33.09,76686.75,0.1,0.06396,8e-05,5.62903]
[1777600428865,33.09,76688.61,0.1,0.06413,8e-05,5.64061]
[1777600433899,33.1,76691.57,0.1,0.06439,8e-05,5.65855]
[1777600435090,33.1,76679.86,0.1,0.06341,8e-05,5.59035]
[1777600440273,33.1,76677.55,0.1,0.06323,8e-05,5.5779]
[1777600445983,33.1,76682.95,0.1,0.06369,8e-05,5.61009]
[1777600451019,33.1,76684.92,0.1,0.06386,8e-05,5.62199]
[1777600456054,33.1,76699.08,0.1,0.06507,9e-05,5.70508]
[1777600456433,33.1,76699.08,0.1,0.06507,9e-05,5.70508]
[1777600456606,33.1,76699.08,0.1,0.06507,9e-05,5.70508]
[1777600457061,33.1,76704.59,0.1,0.06554,9e-05,5.73795]
[1777600458648,33.1,76710.09,0.1,0.06601,9e-05,5.77032]
[1777600459075,33.1,76711.48,0.1,0.06613,9e-05,5.7784]
[1777600464111,33.1,76711.13,0.1,0.0661,9e-05,5.77613]
[1777600469147,33.1,76711.41,0.1,0.06611,9e-05,5.77719]
[1777600474180,33.1,76705.64,0.1,0.06556,9e-05,5.73743]
[1777600478213,33.1,76696.08,0.1,0.06475,8e-05,5.68158]
[1777600483728,33.11,76694.84,0.1,0.06467,8e-05,5.67636]
[1777600488819,33.17,76692.61,0.1,0.06485,8e-05,5.68815]
[1777600491223,33.17,76692.23,0.1,0.06482,8e-05,5.68639]
[1777600491229,33.17,76692.23,0.1,0.06482,8e-05,5.68639]
[1777600491325,33.17,76691.84,0.1,0.0648,8e-05,5.68504]
[1777600496130,33.18,76681.66,0.1,0.06398,8e-05,5.62796]
[1777600497604,33.18,76680.37,0.1,0.06387,8e-05,5.62045]
[1777600502754,33.29,76680.98,0.1,0.06455,8e-05,5.66689]
[1777600505428,33.36,76681.53,0.1,0.06503,8e-05,5.69986]
[1777600505505,33.38,76682.14,0.1,0.06522,8e-05,5.71288]
[1777600507461,33.41,76682.33,0.1,0.06537,8e-05,5.72324]
[1777600513540,33.54,76682.65,0.1,0.06616,9e-05,5.77624]
[1777600519495,33.66,76688.97,0.1,0.06743,9e-05,5.86237]
[1777600521669,33.69,76689.62,0.1,0.06766,9e-05,5.87838]
[1777600522131,33.71,76689.54,0.1,0.06774,9e-05,5.88377]
[1777600523692,33.71,76689.54,0.1,0.06774,9e-05,5.88377]
[1777600529117,33.78,76682.94,0.1,0.0676,9e-05,5.87352]
[1777600531853,33.84,76685.74,0.1,0.06812,9e-05,5.90673]
[1777600534204,33.86,76686.0,0.1,0.06829,9e-05,5.91822]
[1777600539641,33.91,76689.61,0.1,0.06888,9e-05,5.95829]
[1777600542750,33.91,76690.79,0.1,0.069,9e-05,5.96603]
[1777600542769,33.92,76691.46,0.1,0.06911,9e-05,5.97382]
[1777600545685,33.92,76700.84,0.1,0.06995,9e-05,6.03023]
[1777600551113,33.93,76704.95,0.1,0.07033,9e-05,6.05566]
[1777600554701,33.93,76706.49,0.1,0.07048,9e-05,6.06586]
[1777600554750,33.93,76707.02,0.1,0.07053,9e-05,6.06928]
[1777600560192,33.93,76708.34,0.1,0.07067,9e-05,6.0782]
[1777600560211,33.93,76706.18,0.1,0.07048,9e-05,6.06593]
[1777600565825,33.94,76709.77,0.1,0.07082,9e-05,6.08871]
[1777600570860,33.94,76709.8,0.1,0.07085,9e-05,6.09033]
[1777600573237,33.94,76709.8,0.1,0.07085,9e-05,6.09033]
[1777600573308,33.94,76709.99,0.1,0.07088,9e-05,6.09231]
[1777600573785,33.94,76709.99,0.1,0.07088,9e-05,6.09231]
[1777600573881,33.94,76709.99,0.1,0.07088,9e-05,6.09231]
[1777600575879,33.94,76706.51,0.1,0.07057,9e-05,6.07192]
[1777600575976,33.95,76702.08,0.1,0.07019,9e-05,6.04595]
[1777600576704,33.95,76702.08,0.1,0.07019,9e-05,6.04595]
[1777600577204,33.95,76699.3,0.1,0.06995,9e-05,6.03013]
[1777600582943,33.95,76691.27,0.1,0.06927,9e-05,5.98448]
[1777600587979,33.96,76693.3,0.1,0.06948,9e-05,5.99823]
[1777600593014,33.96,76690.37,0.1,0.06919,9e-05,5.97718]
[1777600598050,33.96,76685.47,0.1,0.06879,9e-05,5.94999]
[1777600603085,33.97,76681.93,0.1,0.06851,9e-05,5.93091]
[1777600608120,33.97,76683.14,0.1,0.0686,9e-05,5.93704]
[1777600608501,33.97,76683.14,0.1,0.0686,9e-05,5.93704]
[1777600609065,33.97,76683.14,0.1,0.0686,9e-05,5.93704]
[1777600612095,33.96,76685.65,0.1,0.0688,9e-05,5.95098]
[1777600612148,33.96,76685.46,0.1,0.06878,9e-05,5.94965]
[1777600617182,33.96,76684.53,0.1,0.06869,9e-05,5.94316]
[1777600622217,33.96,76685.5,0.1,0.06876,9e-05,5.94784]
[1777600623127,33.96,76685.5,0.1,0.06876,9e-05,5.94784]
[1777600623225,33.96,76685.64,0.1,0.06877,9e-05,5.94846]
[1777600624668,33.96,76685.15,0.1,0.06872,9e-05,5.94537]
[1777600625222,33.96,76685.15,0.1,0.06872,9e-05,5.94537]
[1777600633296,33.95,76698.63,0.1,0.06987,9e-05,6.02274]
[1777600638331,33.95,76703.57,0.1,0.07028,9e-05,6.05047]
[1777600639821,33.95,76703.72,0.1,0.07029,9e-05,6.05105]
[1777600640345,33.95,76703.55,0.1,0.07027,9e-05,6.04975]
[1777600640950,33.95,76703.55,0.1,0.07027,9e-05,6.04975]
[1777600641027,33.95,76703.55,0.1,0.07027,9e-05,6.04975]
[1777600641098,33.95,76703.55,0.1,0.07027,9e-05,6.04975]
[1777600641351,33.95,76703.91,0.1,0.0703,9e-05,6.05159]
[1777600643168,33.94,76706.64,0.1,0.07053,9e-05,6.06749]
[1777600643365,33.94,76709.37,0.1,0.07077,9e-05,6.0834]
[1777600648406,33.94,76712.6,0.1,0.07103,9e-05,6.10103]
[1777600651690,33.94,76720.0,0.1,0.07162,9e-05,6.13869]
[1777600652429,33.94,76719.16,0.1,0.07155,9e-05,6.13364]
[1777600658061,33.94,76719.34,0.1,0.07156,9e-05,6.13433]
[1777600658575,33.94,76720.04,0.1,0.07162,9e-05,6.13849]
[1777600659483,33.94,76715.67,0.1,0.07123,9e-05,6.11239]
[1777600660099,33.94,76715.67,0.1,0.07123,9e-05,6.11239]
[1777600661825,33.93,76713.29,0.1,0.071,9e-05,6.09747]
[1777600662280,33.93,76714.21,0.1,0.07108,9e-05,6.10233]
[1777600665693,33.93,76714.2,0.1,0.07107,9e-05,6.10166]
[1777600665788,33.93,76713.79,0.1,0.07103,9e-05,6.09892]
[1777600671154,33.93,76714.25,0.1,0.07105,9e-05,6.10057]
[1777600676539,33.92,76717.07,0.1,0.07128,9e-05,6.11588]
[1777600681633,33.92,76716.17,0.1,0.07118,9e-05,6.10915]
[1777600686669,33.92,76711.03,0.1,0.07071,9e-05,6.07757]
[1777600691706,33.92,76705.76,0.1,0.07023,9e-05,6.04548]
[1777600693719,33.92,76696.35,0.1,0.0694,9e-05,5.98959]
[1777600698757,33.91,76693.51,0.1,0.06914,9e-05,5.97245]
[1777600703038,33.91,76692.19,0.1,0.06902,9e-05,5.96443]
[1777600703110,33.91,76683.94,0.1,0.0683,9e-05,5.91588]
[1777600708121,33.91,76679.38,0.1,0.06789,9e-05,5.88751]
[1777600713862,33.9,76680.62,0.1,0.06789,9e-05,5.88647]
[1777600718897,33.9,76680.69,0.1,0.06786,9e-05,5.88451]
[1777600723933,33.89,76685.68,0.1,0.06826,9e-05,5.91145]
[1777600726159,33.89,76687.7,0.1,0.06843,9e-05,5.92284]
[1777600727169,33.89,76685.51,0.1,0.06823,9e-05,5.90952]
[1777600727255,33.89,76681.06,0.1,0.06784,9e-05,5.883]
[1777600728887,33.88,76678.06,0.1,0.06758,9e-05,5.86503]
[1777600728986,33.88,76678.06,0.1,0.06758,9e-05,5.86503]
[1777600728989,33.88,76676.23,0.1,0.06741,9e-05,5.85396]
[1777600730450,33.88,76676.23,0.1,0.06741,9e-05,5.85396]
[1777600730477,33.88,76676.23,0.1,0.06741,9e-05,5.85396]
[1777600730507,33.88,76671.47,0.1,0.067,9e-05,5.82554]
[1777600736018,33.86,76661.47,0.1,0.06604,8e-05,5.76035]
[1777600737507,33.86,76661.47,0.1,0.06604,8e-05,5.76035]
[1777600737521,33.86,76661.47,0.1,0.06604,8e-05,5.76035]
[1777600738338,33.85,76659.03,0.1,0.06577,8e-05,5.74225]
[1777600744011,33.84,76662.19,0.1,0.06599,8e-05,5.75704]
[1777600745147,33.84,76662.89,0.1,0.06605,8e-05,5.76096]
[1777600750101,33.84,76660.44,0.1,0.06582,8e-05,5.74536]
[1777600751259,33.84,76660.25,0.1,0.06579,8e-05,5.74345]
[1777600751343,33.84,76659.14,0.1,0.0657,8e-05,5.73688]
[1777600755317,33.84,76654.2,0.1,0.06526,8e-05,5.70728]
[1777600755367,33.84,76659.85,0.1,0.06574,8e-05,5.73978]
[1777600755781,33.84,76659.85,0.1,0.06574,8e-05,5.73978]
[1777600756953,33.84,76660.27,0.1,0.06577,8e-05,5.74229]
[1777600757942,33.84,76665.28,0.1,0.0662,8e-05,5.77122]
[1777600758478,33.83,76667.28,0.1,0.06636,8e-05,5.78261]
[1777600760513,33.83,76667.45,0.1,0.06638,8e-05,5.7836]
[1777600761383,33.83,76666.7,0.1,0.06631,8e-05,5.77914]
[1777600761445,33.83,76667.8,0.1,0.0664,8e-05,5.78531]
[1777600763471,33.83,76667.63,0.1,0.06639,8e-05,5.78422]
[1777600768549,33.83,76674.38,0.1,0.06693,9e-05,5.82163]
[1777600774047,33.82,76669.58,0.1,0.06643,8e-05,5.78578]
[1777600779317,33.82,76665.1,0.1,0.06602,8e-05,5.75789]
[1777600784352,33.82,76657.94,0.1,0.06541,8e-05,5.71578]
[1777600789429,33.81,76654.68,0.1,0.06513,8e-05,5.69655]
[1777600789800,33.81,76654.13,0.1,0.06508,8e-05,5.69316]
[1777600790396,33.81,76653.53,0.1,0.06503,8e-05,5.6896]
[1777600795431,33.81,76650.39,0.1,0.06476,8e-05,5.67105]
[1777600800471,33.81,76648.64,0.1,0.06461,8e-05,5.66064]
[1777600802566,33.81,76661.89,0.1,0.06571,8e-05,5.73666]
[1777600803957,33.81,76662.24,0.1,0.06574,8e-05,5.73849]
[1777600809528,33.81,76666.69,0.1,0.0661,8e-05,5.763]
[1777600812180,33.81,76667.64,0.1,0.06617,8e-05,5.76804]
[1777600812551,33.8,76667.45,0.1,0.06615,8e-05,5.76671]
[1777600816241,33.8,76668.09,0.1,0.06619,8e-05,5.76948]
[1777600816580,33.8,76659.07,0.1,0.06543,8e-05,5.7173]
[1777600818289,33.8,76653.88,0.1,0.06499,8e-05,5.68724]
[1777600818520,33.8,76653.88,0.1,0.06499,8e-05,5.68724]
[1777600818593,33.8,76654.18,0.1,0.06502,8e-05,5.68885]
[1777600820300,33.8,76653.67,0.1,0.06497,8e-05,5.68579]
[1777600820608,33.8,76652.98,0.1,0.06491,8e-05,5.6817]
[1777600824345,33.8,76652.09,0.1,0.06483,8e-05,5.67621]
[1777600829670,33.8,76650.72,0.1,0.06471,8e-05,5.66759]
[1777600834519,33.8,76649.53,0.1,0.06455,8e-05,5.65509]
[1777600834526,33.8,76649.53,0.1,0.06455,8e-05,5.65509]
[1777600834628,33.8,76650.62,0.1,0.06463,8e-05,5.66108]
[1777600839742,33.8,76649.08,0.1,0.0645,8e-05,5.65211]
[1777600844774,33.8,76647.6,0.1,0.06441,8e-05,5.64583]
[1777600849809,33.81,76645.52,0.1,0.06426,8e-05,5.63556]
[1777600854845,33.8,76645.32,0.1,0.06424,8e-05,5.63371]
[1777600859880,33.8,76645.22,0.1,0.06422,8e-05,5.63239]
[1777600864914,33.8,76643.87,0.1,0.0641,8e-05,5.6239]
[1777600869950,33.8,76643.21,0.1,0.06403,8e-05,5.61938]
[1777600873416,33.8,76642.32,0.1,0.06395,8e-05,5.61401]
[1777600877177,33.8,76640.97,0.1,0.06385,8e-05,5.60694]
[1777600877821,33.8,76640.93,0.1,0.06385,8e-05,5.60717]
[1777600883212,33.81,76640.66,0.1,0.06387,8e-05,5.60795]
[1777600889393,33.85,76635.67,0.1,0.06368,8e-05,5.59497]
[1777600890447,33.85,76635.67,0.1,0.06368,8e-05,5.59497]
[1777600891021,33.85,76635.79,0.1,0.0637,8e-05,5.59614]
[1777600891097,33.85,76635.79,0.1,0.06365,8e-05,5.59141]
[1777600896132,33.86,76633.7,0.1,0.06352,8e-05,5.58198]
[1777600897471,33.86,76633.7,0.1,0.06352,8e-05,5.58198]
[1777600897572,33.85,76631.32,0.1,0.06332,8e-05,5.56829]
[1777600900087,33.85,76631.84,0.1,0.06336,8e-05,5.57112]
[1777600901520,33.85,76631.84,0.1,0.06336,8e-05,5.57112]
[1777600901605,33.86,76627.6,0.1,0.06302,8e-05,5.5476]
[1777600903306,33.86,76627.6,0.1,0.06302,8e-05,5.5476]
[1777600903326,33.86,76627.6,0.1,0.06302,8e-05,5.5476]
[1777600903568,33.86,76627.6,0.1,0.06302,8e-05,5.5476]
[1777600905582,33.86,76623.94,0.1,0.06274,8e-05,5.5281]
[1777600905683,33.86,76631.23,0.1,0.06334,8e-05,5.57006]
[1777600907119,33.86,76631.96,0.1,0.0634,8e-05,5.5742]
[1777600907624,33.86,76631.96,0.1,0.0634,8e-05,5.5742]
[1777600907650,33.86,76634.94,0.1,0.06367,8e-05,5.5923]
[1777600913251,33.87,76639.48,0.1,0.06408,8e-05,5.62088]
[1777600918287,33.88,76642.04,0.1,0.06433,8e-05,5.63811]
[1777600923323,33.88,76642.53,0.1,0.06441,8e-05,5.6435]
[1777600928359,33.89,76638.12,0.1,0.06408,8e-05,5.6211]
[1777600933396,33.9,76637.02,0.1,0.06404,8e-05,5.61774]
[1777600938428,33.91,76631.79,0.1,0.06365,8e-05,5.59097]
[1777600938857,33.91,76631.79,0.1,0.06365,8e-05,5.59097]
[1777600939748,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600939786,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600939799,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600939802,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600939847,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600940082,33.91,76631.48,0.1,0.06364,8e-05,5.59045]
[1777600940442,33.91,76630.94,0.1,0.0636,8e-05,5.58738]
[1777600944156,33.91,76627.5,0.1,0.06334,8e-05,5.56973]
[1777600949506,33.94,76620.12,0.1,0.06289,8e-05,5.53786]
[1777600950120,33.94,76620.12,0.1,0.06289,8e-05,5.53786]
[1777600950239,33.94,76620.12,0.1,0.06289,8e-05,5.53786]
[1777600953539,33.96,76609.99,0.1,0.06214,8e-05,5.48454]
[1777600958569,33.97,76603.83,0.1,0.0617,8e-05,5.45382]
[1777600963605,34.02,76598.43,0.1,0.06154,8e-05,5.44181]
[1777600964895,34.02,76598.07,0.1,0.06152,8e-05,5.44056]
[1777600970655,34.03,76589.33,0.1,0.06089,8e-05,5.39664]
[1777600975688,34.04,76585.45,0.1,0.06065,8e-05,5.37929]
[1777600980657,34.05,76586.1,0.1,0.06075,8e-05,5.38634]
[1777600980749,34.06,76589.66,0.1,0.06104,8e-05,5.40694]
[1777600985758,34.07,76590.59,0.1,0.06117,8e-05,5.41627]
[1777600990792,34.08,76598.74,0.1,0.06187,8e-05,5.46491]
[1777600995828,34.09,76598.27,0.1,0.0619,8e-05,5.46667]
[1777600996860,34.09,76598.27,0.1,0.0619,8e-05,5.46667]
[1777601002898,34.1,76595.74,0.1,0.06175,8e-05,5.45676]
[1777601006017,34.1,76593.77,0.1,0.06163,8e-05,5.44783]
[1777601006256,34.1,76594.3,0.1,0.06168,8e-05,5.45147]
[1777601007917,34.11,76606.33,0.1,0.06266,8e-05,5.52008]
[1777601012951,34.12,76603.58,0.1,0.06243,8e-05,5.50237]
[1777601017988,34.12,76601.56,0.1,0.06231,8e-05,5.49404]
[1777601023023,34.13,76595.14,0.1,0.06184,8e-05,5.46125]
[1777601028057,34.14,76593.55,0.1,0.06176,8e-05,5.45557]
[1777601033783,34.17,76597.04,0.1,0.06223,8e-05,5.48825]
[1777601033841,34.18,76599.53,0.1,0.06245,8e-05,5.5033]
[1777601034932,34.18,76599.53,0.1,0.06245,8e-05,5.5033]
[1777601035635,34.18,76599.53,0.1,0.06245,8e-05,5.5033]
[1777601036399,34.18,76598.08,0.1,0.06235,8e-05,5.49624]
[1777601036441,34.18,76598.16,0.1,0.06235,8e-05,5.49669]
[1777601037055,34.18,76598.16,0.1,0.06235,8e-05,5.49669]
[1777601037126,34.18,76598.28,0.1,0.06237,8e-05,5.49788]
[1777601041702,34.19,76599.16,0.1,0.06246,8e-05,5.50437]
[1777601041770,34.19,76600.28,0.1,0.06257,8e-05,5.51166]
[1777601042906,34.19,76600.28,0.1,0.06257,8e-05,5.51166]
[1777601043674,34.19,76600.28,0.1,0.06257,8e-05,5.51166]
[1777601044330,34.19,76602.33,0.1,0.06275,8e-05,5.52413]
[1777601044364,34.19,76602.9,0.1,0.0628,8e-05,5.52732]
[1777601047533,34.19,76602.95,0.1,0.06281,8e-05,5.52857]
[1777601047565,34.19,76603.8,0.1,0.06289,8e-05,5.53382]
[1777601050704,34.2,76613.87,0.1,0.06373,8e-05,5.59224]
[1777601056255,34.2,76620.33,0.1,0.06429,8e-05,5.63065]
[1777601057786,34.2,76620.33,0.1,0.06429,8e-05,5.63065]
[1777601057873,34.21,76620.74,0.1,0.06433,8e-05,5.63369]
[1777601060708,34.21,76621.05,0.1,0.06436,8e-05,5.6358]
[1777601060843,34.21,76621.05,0.1,0.06436,8e-05,5.6358]
[1777601061859,34.21,76624.42,0.1,0.06465,8e-05,5.65561]
[1777601062114,34.21,76627.63,0.1,0.06492,8e-05,5.67417]
[1777601063900,34.21,76629.35,0.1,0.06507,8e-05,5.68427]
[1777601064310,34.21,76630.21,0.1,0.06514,8e-05,5.68947]
[1777601067956,34.21,76632.87,0.1,0.06538,8e-05,5.70553]
[1777601068046,34.21,76633.76,0.1,0.06546,8e-05,5.71091]
[1777601073112,34.22,76636.43,0.1,0.06564,8e-05,5.72205]
[1777601078409,34.22,76639.33,0.1,0.06591,8e-05,5.74038]
[1777601083444,34.23,76638.29,0.1,0.06585,8e-05,5.73605]
[1777601088479,34.23,76641.1,0.1,0.06611,8e-05,5.75372]
[1777601093514,34.23,76643.52,0.1,0.06633,8e-05,5.76917]
[1777601098549,34.24,76644.16,0.1,0.06641,8e-05,5.77442]
[1777601103586,34.24,76642.75,0.1,0.06632,8e-05,5.76796]
[1777601108625,34.25,76643.62,0.1,0.06641,8e-05,5.7746]
[1777601109902,34.25,76623.59,0.1,0.06476,8e-05,5.66118]
[1777601114552,34.25,76622.46,0.1,0.06469,8e-05,5.65631]
[1777601114628,34.25,76622.46,0.1,0.06469,8e-05,5.65631]
[1777601114677,34.25,76620.78,0.1,0.06456,8e-05,5.64729]
[1777601119702,34.26,76609.57,0.1,0.06368,8e-05,5.58654]
[1777601122742,34.26,76608.16,0.1,0.06358,8e-05,5.57971]
[1777601122754,34.26,76606.95,0.1,0.06349,8e-05,5.57347]
[1777601123379,34.26,76606.95,0.1,0.06349,8e-05,5.57347]
[1777601123957,34.26,76606.95,0.1,0.06349,8e-05,5.57347]
[1777601125701,34.27,76605.35,0.1,0.06337,8e-05,5.56558]
[1777601126211,34.27,76604.46,0.1,0.06331,8e-05,5.56113]
[1777601126792,34.27,76604.46,0.1,0.06331,8e-05,5.56113]
[1777601126882,34.27,76597.32,0.1,0.06275,8e-05,5.52224]
[1777601132828,34.28,76604.74,0.1,0.06334,8e-05,5.56139]
[1777601132859,34.28,76604.74,0.1,0.06334,8e-05,5.56139]
[1777601132961,34.28,76608.09,0.1,0.06362,8e-05,5.58072]
[1777601133921,34.28,76608.09,0.1,0.06362,8e-05,5.58072]
[1777601134900,34.28,76607.86,0.1,0.0636,8e-05,5.57994]
[1777601134912,34.28,76606.65,0.1,0.06351,8e-05,5.57363]
[1777601138838,34.29,76615.24,0.1,0.06424,8e-05,5.62391]
[1777601143076,34.29,76616.44,0.1,0.06436,8e-05,5.63229]
[1777601143870,34.29,76615.9,0.1,0.06432,8e-05,5.62963]
[1777601148906,34.3,76615.43,0.1,0.06432,8e-05,5.62898]
[1777601153942,34.3,76614.79,0.1,0.06429,8e-05,5.62736]
[1777601158976,34.31,76614.0,0.1,0.06426,8e-05,5.62492]
[1777601164021,34.31,76615.57,0.1,0.06442,8e-05,5.63582]
[1777601169047,34.32,76618.3,0.1,0.06467,8e-05,5.65306]
[1777601174082,34.32,76615.3,0.1,0.06445,8e-05,5.6379]
[1777601179117,34.33,76617.0,0.1,0.06461,8e-05,5.64932]
[1777601185159,34.33,76616.61,0.1,0.06461,8e-05,5.64922]
[1777601190194,34.34,76616.84,0.1,0.06466,8e-05,5.65224]
[1777601195229,34.34,76616.94,0.1,0.06464,8e-05,5.64928]
[1777601200263,34.35,76616.21,0.1,0.0646,8e-05,5.64691]
[1777601206306,34.35,76617.85,0.1,0.06477,8e-05,5.65817]
[1777601211650,34.36,76625.03,0.1,0.06538,8e-05,5.70037]
[1777601217383,34.36,76628.25,0.1,0.06567,8e-05,5.72022]
[1777601222418,34.36,76629.92,0.1,0.06583,8e-05,5.7309]
[1777601227455,34.37,76632.98,0.1,0.0661,8e-05,5.74952]
[1777601232488,34.37,76633.69,0.1,0.06618,8e-05,5.75463]
[1777601237523,34.37,76633.51,0.1,0.06618,8e-05,5.75469]
[1777601242558,34.38,76633.43,0.1,0.06619,8e-05,5.75535]
[1777601248599,34.38,76633.27,0.1,0.06619,8e-05,5.7558]
[1777601253635,34.38,76633.93,0.1,0.06621,8e-05,5.75539]
[1777601258671,34.39,76631.51,0.1,0.06603,8e-05,5.74279]
[1777601263705,34.39,76628.46,0.1,0.06579,8e-05,5.72674]
[1777601268741,34.39,76625.16,0.1,0.06554,8e-05,5.70936]
[1777601273776,34.4,76616.32,0.1,0.06483,8e-05,5.66086]
[1777601278811,34.4,76614.09,0.1,0.06467,8e-05,5.64991]
[1777601283847,34.4,76612.58,0.1,0.06457,8e-05,5.643]
[1777601288880,34.41,76615.95,0.1,0.06487,8e-05,5.66357]
[1777601293916,34.41,76615.08,0.1,0.06482,8e-05,5.65999]
[1777601298951,34.42,76616.62,0.1,0.06497,8e-05,5.67032]
[1777601303986,34.42,76619.32,0.1,0.06521,8e-05,5.68685]
[1777601308023,34.42,76636.94,0.1,0.06669,8e-05,5.78805]
[1777601310032,34.42,76645.35,0.1,0.06741,8e-05,5.83701]
[1777601315067,34.43,76647.13,0.1,0.06752,8e-05,5.84268]
[1777601320103,34.43,76642.07,0.1,0.06709,8e-05,5.81379]
[1777601325138,34.43,76640.14,0.1,0.06694,8e-05,5.80314]
[1777601330175,34.43,76639.92,0.1,0.06693,8e-05,5.80231]
[1777601332526,34.43,76649.92,0.1,0.06777,9e-05,5.85984]
[1777601337571,34.43,76651.66,0.1,0.06792,9e-05,5.86987]
[1777601343264,34.43,76657.18,0.1,0.06839,9e-05,5.90166]
[1777601347002,34.43,76665.58,0.1,0.06911,9e-05,5.95013]
[1777601349434,34.43,76666.16,0.1,0.06916,9e-05,5.9533]
[1777601354650,34.43,76662.89,0.1,0.06888,9e-05,5.93423]
[1777601354651,34.43,76661.12,0.1,0.06873,9e-05,5.92437]
[1777601355274,34.43,76661.12,0.1,0.06873,9e-05,5.92437]
[1777601356086,34.43,76661.04,0.1,0.06874,9e-05,5.92471]
[1777601361390,34.43,76666.06,0.1,0.06917,9e-05,5.95406]
[1777601362283,34.43,76666.06,0.1,0.06917,9e-05,5.95406]
[1777601363030,34.43,76673.6,0.1,0.06983,9e-05,5.99825]
[1777601364190,34.43,76673.6,0.1,0.06983,9e-05,5.99825]
[1777601364210,34.43,76673.6,0.1,0.06983,9e-05,5.99825]
[1777601364415,34.44,76684.61,0.1,0.07081,9e-05,6.06363]
[1777601365346,34.44,76684.61,0.1,0.07081,9e-05,6.06363]
[1777601367201,34.44,76691.46,0.1,0.07142,9e-05,6.10445]
[1777601368480,34.44,76691.44,0.1,0.07144,9e-05,6.10543]
[1777601368504,34.44,76691.44,0.1,0.07144,9e-05,6.10543]
[1777601369990,34.44,76694.28,0.1,0.0717,9e-05,6.12269]
[1777601371315,34.44,76694.61,0.1,0.07174,9e-05,6.12568]
[1777601371607,34.44,76694.61,0.1,0.07174,9e-05,6.12568]
[1777601371787,34.45,76692.42,0.1,0.0715,9e-05,6.10789]
[1777601372808,34.45,76681.8,0.1,0.07057,9e-05,6.0461]
[1777601377505,34.45,76673.2,0.1,0.06986,9e-05,5.99857]
[1777601382877,34.46,76673.48,0.1,0.0699,9e-05,6.00131]
[1777601388582,34.46,76673.75,0.1,0.06995,9e-05,6.00425]
[1777601393620,34.47,76676.14,0.1,0.0702,9e-05,6.02126]
[1777601398654,34.48,76676.4,0.1,0.07028,9e-05,6.02632]
[1777601403691,34.49,76676.53,0.1,0.07034,9e-05,6.03039]
[1777601408723,34.49,76674.48,0.1,0.07021,9e-05,6.02153]
[1777601410123,34.49,76674.48,0.1,0.07021,9e-05,6.02153]
[1777601410152,34.5,76673.34,0.1,0.07013,9e-05,6.01634]
[1777601410769,34.5,76673.34,0.1,0.07013,9e-05,6.01634]
[1777601410870,34.5,76670.75,0.1,0.0699,9e-05,6.00126]
[1777601415876,34.5,76664.26,0.1,0.06937,9e-05,5.96556]
[1777601420809,34.51,76654.34,0.1,0.06854,9e-05,5.90987]
[1777601426079,34.51,76652.52,0.1,0.06841,9e-05,5.90072]
[1777601431108,34.51,76649.87,0.1,0.0682,9e-05,5.88673]
[1777601437927,34.51,76644.01,0.1,0.06765,8e-05,5.84794]
[1777601442962,34.51,76643.23,0.1,0.06758,8e-05,5.84333]
[1777601447997,34.51,76643.71,0.1,0.06762,8e-05,5.84594]
[1777601453032,34.51,76644.31,0.1,0.06767,8e-05,5.84923]
[1777601458070,34.51,76645.15,0.1,0.06774,8e-05,5.85389]
[1777601463103,34.51,76645.18,0.1,0.06774,8e-05,5.85389]
[1777601468139,34.51,76640.02,0.1,0.0673,8e-05,5.82379]
[1777601473173,34.51,76649.46,0.1,0.0681,9e-05,5.87808]
[1777601478211,34.51,76646.83,0.1,0.06787,8e-05,5.86275]
[1777601483246,34.51,76649.68,0.1,0.06811,9e-05,5.87882]
[1777601488281,34.51,76651.54,0.1,0.06826,9e-05,5.88914]
[1777601489224,34.51,76651.54,0.1,0.06826,9e-05,5.88914]
[1777601489292,34.51,76653.66,0.1,0.06844,9e-05,5.90126]
[1777601491338,34.51,76653.7,0.1,0.06844,9e-05,5.90138]
[1777601492309,34.51,76652.55,0.1,0.06829,9e-05,5.88919]
[1777601497345,34.51,76654.18,0.1,0.06842,9e-05,5.8981]
[1777601502379,34.51,76655.03,0.1,0.06848,9e-05,5.90245]
[1777601507415,34.5,76656.84,0.1,0.06863,9e-05,5.91228]
[1777601513796,34.5,76656.18,0.1,0.06856,9e-05,5.9077]
[1777601519499,34.5,76655.97,0.1,0.06853,9e-05,5.90574]
[1777601525368,34.5,76651.14,0.1,0.06811,9e-05,5.87746]
[1777601531647,34.5,76653.21,0.1,0.06828,9e-05,5.88873]
[1777601536830,34.5,76656.51,0.1,0.06855,9e-05,5.9071]
[1777601544674,34.49,76655.78,0.1,0.06847,9e-05,5.90168]
[1777601550716,34.49,76655.01,0.1,0.06839,9e-05,5.89646]
[1777601556760,34.49,76655.02,0.1,0.06833,9e-05,5.89044]
[1777601561793,34.49,76655.52,0.1,0.06836,9e-05,5.89272]
[1777601566832,34.48,76655.43,0.1,0.06834,9e-05,5.89159]
[1777601571868,34.48,76655.17,0.1,0.06831,9e-05,5.88937]
[1777601576902,34.48,76653.33,0.1,0.06815,9e-05,5.87831]
[1777601584291,34.48,76654.2,0.1,0.06821,9e-05,5.88246]
[1777601591002,34.48,76656.77,0.1,0.06842,9e-05,5.89657]
[1777601597044,34.48,76660.75,0.1,0.06874,9e-05,5.91865]
[1777601602079,34.47,76659.9,0.1,0.06866,9e-05,5.91291]
[1777601607329,34.47,76661.66,0.1,0.0688,9e-05,5.92239]
[1777601614427,34.48,76661.08,0.1,0.06873,9e-05,5.91577]
[1777601621212,34.48,76658.65,0.1,0.06851,9e-05,5.90123]
[1777601628264,34.47,76657.47,0.1,0.06839,9e-05,5.89336]
[1777601635309,34.47,76656.92,0.1,0.06833,9e-05,5.88902]
[1777601642362,34.47,76656.93,0.1,0.06831,9e-05,5.88806]
[1777601647395,34.45,76652.47,0.1,0.06786,9e-05,5.85761]
[1777601648403,34.45,76643.52,0.1,0.06709,8e-05,5.80533]
[1777601650413,34.45,76640.71,0.1,0.06685,8e-05,5.78915]
[1777601654444,34.45,76630.38,0.1,0.066,8e-05,5.73135]
[1777601660009,34.46,76631.01,0.1,0.0661,8e-05,5.73836]
[1777601660790,34.47,76632.11,0.1,0.06623,8e-05,5.74673]
[1777601661493,34.47,76625.24,0.1,0.06567,8e-05,5.70884]
[1777601666531,34.5,76622.06,0.1,0.06555,8e-05,5.70064]
[1777601671576,34.52,76626.38,0.1,0.066,8e-05,5.72958]
[1777601676612,34.55,76629.26,0.1,0.06637,8e-05,5.75469]
[1777601682243,34.56,76631.42,0.1,0.06664,8e-05,5.77309]
[1777601688698,34.56,76633.09,0.1,0.0668,8e-05,5.78354]
[1777601693732,34.57,76632.53,0.1,0.06676,8e-05,5.78099]
[1777601698766,34.57,76631.24,0.1,0.06666,8e-05,5.77443]
[1777601703390,34.57,76636.85,0.1,0.06714,8e-05,5.80673]
[1777601703447,34.57,76639.13,0.1,0.06734,8e-05,5.81993]
[1777601708836,34.57,76638.98,0.1,0.06733,8e-05,5.81936]
[1777601713872,34.57,76638.82,0.1,0.06732,8e-05,5.81875]
[1777601718906,34.57,76639.9,0.1,0.06741,8e-05,5.82517]
[1777601723942,34.57,76639.8,0.1,0.06741,8e-05,5.82486]
[1777601728977,34.57,76639.62,0.1,0.0674,8e-05,5.82409]
[1777601735431,34.57,76639.15,0.1,0.06731,8e-05,5.81647]
[1777601743075,34.58,76639.13,0.1,0.06731,8e-05,5.81681]
[1777601748109,34.58,76639.3,0.1,0.06733,8e-05,5.81812]
[1777601753145,34.58,76638.53,0.1,0.06727,8e-05,5.81405]
[1777601758180,34.58,76641.7,0.1,0.06755,8e-05,5.8325]
[1777601760726,34.58,76642.94,0.1,0.06765,8e-05,5.83967]
[1777601761218,34.58,76648.98,0.1,0.06816,9e-05,5.87429]
[1777601762122,34.58,76648.98,0.1,0.06816,9e-05,5.87429]
[1777601762223,34.58,76657.16,0.1,0.06886,9e-05,5.92137]
[1777601767258,34.57,76659.02,0.1,0.06898,9e-05,5.92928]
[1777601772293,34.57,76661.06,0.1,0.06915,9e-05,5.94033]
[1777601774660,34.57,76661.44,0.1,0.06917,9e-05,5.94205]
[1777601775432,34.57,76661.44,0.1,0.06917,9e-05,5.94205]
[1777601776940,34.57,76666.69,0.1,0.06963,9e-05,5.97278]
[1777601777627,34.57,76666.69,0.1,0.06963,9e-05,5.97278]
[1777601777330,34.57,76666.76,0.1,0.06964,9e-05,5.9735]
[1777601778337,34.57,76666.37,0.1,0.06961,9e-05,5.97155]
[1777601783372,34.57,76667.57,0.1,0.06974,9e-05,5.97998]
[1777601788408,34.57,76666.18,0.1,0.06961,9e-05,5.97171]
[1777601794450,34.57,76664.13,0.1,0.06935,9e-05,5.95273]
[1777601799486,34.57,76663.07,0.1,0.06924,9e-05,5.94539]
[1777601805527,34.56,76662.12,0.1,0.06914,9e-05,5.93842]
[1777601810562,34.56,76665.05,0.1,0.06937,9e-05,5.9541]
[1777601815597,34.56,76665.68,0.1,0.06941,9e-05,5.95643]
[1777601818930,34.55,76665.57,0.1,0.06939,9e-05,5.95497]
[1777601819625,34.55,76667.58,0.1,0.06956,9e-05,5.96635]
[1777601822983,34.55,76669.55,0.1,0.06971,9e-05,5.9769]
[1777601823653,34.55,76671.59,0.1,0.06989,9e-05,5.98845]
[1777601828689,34.55,76671.55,0.1,0.06986,9e-05,5.98664]
[1777601833722,34.54,76670.54,0.1,0.06975,9e-05,5.97929]
[1777601838758,34.54,76672.34,0.1,0.06988,9e-05,5.98828]
[1777601846205,34.53,76672.4,0.1,0.06986,9e-05,5.98656]
[1777601849729,34.53,76671.77,0.1,0.06979,9e-05,5.98203]
[1777601849835,34.53,76664.26,0.1,0.06914,9e-05,5.93821]
[1777601852855,34.53,76653.72,0.1,0.06816,9e-05,5.87133]
[1777601855350,34.53,76650.61,0.1,0.0679,9e-05,5.85346]
[1777601855475,34.53,76647.8,0.1,0.06766,8e-05,5.83715]
[1777601860300,34.53,76644.0,0.1,0.06733,8e-05,5.8152]
[1777601860432,34.53,76644.0,0.1,0.06733,8e-05,5.8152]
[1777601863369,34.53,76637.65,0.1,0.0668,8e-05,5.77887]
[1777601863668,34.53,76637.65,0.1,0.0668,8e-05,5.77887]
[1777601863685,34.53,76635.96,0.1,0.06666,8e-05,5.76932]
[1777601867711,34.53,76637.26,0.1,0.06677,8e-05,5.77683]
[1777601867960,34.53,76637.91,0.1,0.06682,8e-05,5.78062]
[1777601874003,34.53,76641.01,0.1,0.06709,8e-05,5.7985]
[1777601879406,34.53,76641.62,0.1,0.06714,8e-05,5.80203]
[1777601885080,34.53,76643.02,0.1,0.06726,8e-05,5.81012]
[1777601890115,34.53,76644.57,0.1,0.06739,8e-05,5.81896]
[1777601895150,34.53,76645.09,0.1,0.06743,8e-05,5.82187]
[1777601900657,34.53,76639.61,0.1,0.06697,8e-05,5.79054]
[1777601906626,34.53,76636.02,0.1,0.06667,8e-05,5.77057]
[1777601909969,34.53,76636.53,0.1,0.06672,8e-05,5.77365]
[1777601910269,34.53,76636.53,0.1,0.06672,8e-05,5.77365]
[1777601910296,34.53,76631.2,0.1,0.06627,8e-05,5.74341]
[1777601916696,34.53,76629.23,0.1,0.06607,8e-05,5.72806]
[1777601922339,34.54,76629.52,0.1,0.06611,8e-05,5.73069]
[1777601924769,34.54,76616.62,0.1,0.06505,8e-05,5.65843]
[1777601930396,34.54,76621.82,0.1,0.0655,8e-05,5.68907]
[1777601935431,34.54,76616.67,0.1,0.0651,8e-05,5.66134]
[1777601940466,34.55,76614.23,0.1,0.06491,8e-05,5.64895]
[1777601945501,34.55,76610.67,0.1,0.06464,8e-05,5.63034]
[1777601952550,34.56,76604.55,0.1,0.06417,8e-05,5.59815]
[1777601956730,34.56,76594.66,0.1,0.0634,8e-05,5.5446]
[1777601962619,34.57,76592.96,0.1,0.06329,8e-05,5.53707]
[1777601967655,34.57,76587.03,0.1,0.06285,8e-05,5.5065]
[1777601972689,34.58,76587.75,0.1,0.06288,8e-05,5.50746]
[1777601974386,34.58,76588.03,0.1,0.06291,8e-05,5.50945]
[1777601974703,34.58,76587.76,0.1,0.0629,8e-05,5.50838]
[1777601979740,34.59,76588.59,0.1,0.06299,8e-05,5.51514]
[1777601985782,34.59,76587.91,0.1,0.06298,8e-05,5.51391]
[1777601991824,34.6,76586.85,0.1,0.06293,8e-05,5.51058]
[1777601996859,34.61,76571.27,0.1,0.06172,8e-05,5.42675]
[1777602002199,34.61,76567.72,0.1,0.06147,8e-05,5.40962]
[1777602007937,34.62,76573.19,0.1,0.06197,8e-05,5.44375]
[1777602012971,34.63,76572.23,0.1,0.06193,8e-05,5.44128]
[1777602018005,34.64,76572.67,0.1,0.06201,8e-05,5.44652]
[1777602023880,34.64,76573.02,0.1,0.06206,8e-05,5.45014]
[1777602028829,34.65,76563.6,0.1,0.06138,8e-05,5.40266]
[1777602030350,34.65,76559.85,0.1,0.06109,8e-05,5.38281]
[1777602031957,34.66,76558.03,0.1,0.06092,8e-05,5.36907]
[1777602037540,34.67,76558.89,0.1,0.06104,8e-05,5.37787]
[1777602043215,34.68,76561.19,0.1,0.06127,8e-05,5.39388]
[1777602045662,34.68,76563.81,0.1,0.0615,8e-05,5.40955]
[1777602046162,34.68,76564.23,0.1,0.06154,8e-05,5.41252]
[1777602051079,34.69,76564.1,0.1,0.06158,8e-05,5.41515]
[1777602051117,34.69,76564.76,0.1,0.06164,8e-05,5.41945]
[1777602056275,34.7,76564.94,0.1,0.06171,8e-05,5.42381]
[1777602061311,34.71,76569.9,0.1,0.06215,8e-05,5.45432]
[1777602066345,34.72,76569.72,0.1,0.06218,8e-05,5.45658]
[1777602071381,34.73,76572.29,0.1,0.06243,8e-05,5.47387]
[1777602076416,34.74,76572.01,0.1,0.06245,8e-05,5.47539]
[1777602081451,34.75,76570.81,0.1,0.0624,8e-05,5.47183]
[1777602086486,34.75,76572.19,0.1,0.06255,8e-05,5.4824]
[1777602091523,34.76,76574.37,0.1,0.06271,8e-05,5.49202]
[1777602093121,34.76,76576.86,0.1,0.06292,8e-05,5.5063]
[1777602093535,34.76,76580.61,0.1,0.06323,8e-05,5.52754]
[1777602098570,34.77,76582.39,0.1,0.06341,8e-05,5.53986]
[1777602103606,34.78,76582.99,0.1,0.06349,8e-05,5.5456]
[1777602104965,34.78,76582.99,0.1,0.06349,8e-05,5.5456]
[1777602104971,34.78,76582.52,0.1,0.06347,8e-05,5.54395]
[1777602110657,34.79,76582.71,0.1,0.06352,8e-05,5.54738]
[1777602115691,34.79,76582.45,0.1,0.06353,8e-05,5.5483]
[1777602120727,34.8,76579.01,0.1,0.06329,8e-05,5.53164]
[1777602125764,34.8,76580.57,0.1,0.06345,8e-05,5.54276]
[1777602130984,34.81,76577.74,0.1,0.06326,8e-05,5.52908]
[1777602135736,34.82,76585.81,0.1,0.06395,8e-05,5.57663]
[1777602135835,34.82,76585.81,0.1,0.06395,8e-05,5.57706]
[1777602137134,34.82,76583.68,0.1,0.06379,8e-05,5.56567]
[1777602137846,34.82,76583.38,0.1,0.06377,8e-05,5.56445]
[1777602139642,34.82,76583.13,0.1,0.06376,8e-05,5.5635]
[1777602139861,34.82,76581.15,0.1,0.0636,8e-05,5.55298]
[1777602140269,34.82,76581.15,0.1,0.0636,8e-05,5.55298]
[1777602140868,34.82,76580.45,0.1,0.06355,8e-05,5.54955]
[1777602145904,34.83,76579.91,0.1,0.06354,8e-05,5.54887]
[1777602151913,34.84,76577.84,0.1,0.06341,8e-05,5.53933]
[1777602157988,34.85,76576.67,0.1,0.06331,8e-05,5.53144]
[1777602163022,34.85,76575.06,0.1,0.06322,8e-05,5.52492]
[1777602164151,34.85,76572.56,0.1,0.06303,8e-05,5.51163]
[1777602164915,34.85,76572.56,0.1,0.06303,8e-05,5.51163]
[1777602173094,34.87,76579.06,0.1,0.06361,8e-05,5.55192]
[1777602178535,34.87,76578.43,0.1,0.06359,8e-05,5.55064]
[1777602182416,34.87,76578.43,0.1,0.0636,8e-05,5.55108]
[1777602183020,34.87,76578.43,0.1,0.0636,8e-05,5.55108]
[1777602185476,34.88,76580.42,0.1,0.06379,8e-05,5.56422]
[1777602185534,34.88,76581.96,0.1,0.06392,8e-05,5.57315]
[1777602191220,34.89,76581.98,0.1,0.06396,8e-05,5.57563]
[1777602197261,34.89,76582.12,0.1,0.06401,8e-05,5.57913]
[1777602207331,34.9,76582.43,0.1,0.06409,8e-05,5.58464]
[1777602212367,34.91,76585.51,0.1,0.06431,8e-05,5.5983]
[1777602217402,34.91,76585.44,0.1,0.06433,8e-05,5.59968]
[1777602221829,34.92,76585.79,0.1,0.06438,8e-05,5.60267]
[1777602221835,34.92,76587.45,0.1,0.06452,8e-05,5.61222]
[1777602227477,34.92,76586.57,0.1,0.06447,8e-05,5.60919]
[1777602232510,34.93,76586.52,0.1,0.06449,8e-05,5.61041]
[1777602233494,34.93,76586.52,0.1,0.06449,8e-05,5.61041]
[1777602233521,34.93,76587.04,0.1,0.06454,8e-05,5.61358]
[1777602236996,34.93,76587.17,0.1,0.06456,8e-05,5.61486]
[1777602237096,34.93,76586.94,0.1,0.06455,8e-05,5.61413]
[1777602241484,34.93,76587.52,0.1,0.0646,8e-05,5.61815]
[1777602241571,34.93,76587.27,0.1,0.06459,8e-05,5.61703]
[1777602243445,34.93,76582.62,0.1,0.06422,8e-05,5.59153]
[1777602243920,34.93,76582.62,0.1,0.06422,8e-05,5.59153]
[1777602252647,34.94,76585.01,0.1,0.06445,8e-05,5.60756]
[1777602257684,34.94,76578.16,0.1,0.06392,8e-05,5.57097]
[1777602263724,34.95,76579.41,0.1,0.06405,8e-05,5.57974]
[1777602269172,34.95,76578.8,0.1,0.06402,8e-05,5.57821]
[1777602269678,34.95,76578.8,0.1,0.06402,8e-05,5.57821]
[1777602269768,34.95,76578.96,0.1,0.06404,8e-05,5.5791]
[1777602273227,34.96,76579.41,0.1,0.06403,8e-05,5.57696]
[1777602273795,34.96,76579.59,0.1,0.06405,8e-05,5.5786]
[1777602276828,34.96,76578.32,0.1,0.06396,8e-05,5.57225]
[1777602276941,34.96,76581.67,0.1,0.06423,8e-05,5.59111]
[1777602282859,34.96,76586.07,0.1,0.06462,8e-05,5.61719]
[1777602287893,34.97,76587.51,0.1,0.06475,8e-05,5.62646]
[1777602293202,34.97,76587.62,0.1,0.06477,8e-05,5.62806]
[1777602296734,34.97,76586.93,0.1,0.06473,8e-05,5.62499]
[1777602296746,34.97,76586.29,0.1,0.06469,8e-05,5.62194]
[1777602300070,34.97,76584.93,0.1,0.06458,8e-05,5.61491]
[1777602300163,34.98,76584.26,0.1,0.06454,8e-05,5.61173]
[1777602306024,34.98,76582.21,0.1,0.06439,8e-05,5.60177]
[1777602311060,34.98,76583.18,0.1,0.06449,8e-05,5.60856]
[1777602316812,34.99,76583.35,0.1,0.06451,8e-05,5.61007]
[1777602324151,34.99,76584.07,0.1,0.06462,8e-05,5.61747]
[1777602329187,35.0,76584.28,0.1,0.06466,8e-05,5.62001]
[1777602335231,35.0,76584.23,0.1,0.06462,8e-05,5.61608]
[1777602340265,35.01,76584.23,0.1,0.06464,8e-05,5.61738]
[1777602345304,35.01,76584.16,0.1,0.06466,8e-05,5.61824]
[1777602350338,35.01,76583.01,0.1,0.06458,8e-05,5.61308]
[1777602355374,35.02,76581.86,0.1,0.06451,8e-05,5.60796]
[1777602360409,35.02,76581.77,0.1,0.06452,8e-05,5.60867]
[1777602366452,35.02,76583.15,0.1,0.06465,8e-05,5.61762]
[1777602371488,35.03,76581.84,0.1,0.06456,8e-05,5.61143]
[1777602377529,35.03,76580.95,0.1,0.06451,8e-05,5.60779]
[1777602378339,35.03,76580.95,0.1,0.06451,8e-05,5.60779]
[1777602378536,35.03,76581.21,0.1,0.06453,8e-05,5.60944]
[1777602380570,35.03,76581.08,0.1,0.06452,8e-05,5.60893]
[1777602380605,35.03,76580.74,0.1,0.0645,8e-05,5.60726]
[1777602386592,35.03,76580.37,0.1,0.06449,8e-05,5.60647]
[1777602391627,35.04,76586.51,0.1,0.06494,8e-05,5.63609]
[1777602393266,35.04,76586.51,0.1,0.06494,8e-05,5.63609]
[1777602393641,35.04,76585.21,0.1,0.06484,8e-05,5.6292]
[1777602398676,35.04,76581.65,0.1,0.06457,8e-05,5.61041]
[1777602403712,35.04,76581.17,0.1,0.06454,8e-05,5.60877]
[1777602408746,35.05,76580.45,0.1,0.0645,8e-05,5.60583]
[1777602413780,35.05,76580.37,0.1,0.06451,8e-05,5.60646]
[1777602414421,35.05,76580.37,0.1,0.06451,8e-05,5.60646]
[1777602414788,35.05,76580.51,0.1,0.06452,8e-05,5.60745]
[1777602420233,35.05,76582.87,0.1,0.06473,8e-05,5.62156]
[1777602423851,35.05,76591.88,0.1,0.06547,8e-05,5.67219]
[1777602428886,35.05,76588.79,0.1,0.06523,8e-05,5.65559]
[1777602433921,35.06,76587.95,0.1,0.06517,8e-05,5.65153]
[1777602438955,35.06,76588.5,0.1,0.06522,8e-05,5.65515]
[1777602443959,35.06,76587.09,0.1,0.06511,8e-05,5.64775]
[1777602449026,35.06,76586.55,0.1,0.06508,8e-05,5.64539]
[1777602454043,35.06,76586.02,0.1,0.06499,8e-05,5.63761]
[1777602459096,35.06,76586.87,0.1,0.06507,8e-05,5.64304]
[1777602464131,35.07,76585.88,0.1,0.065,8e-05,5.63814]
[1777602469167,35.07,76587.04,0.1,0.0651,8e-05,5.64519]
[1777602474304,35.08,76586.4,0.1,0.0651,8e-05,5.6449]
[1777602480244,35.09,76588.05,0.1,0.06534,8e-05,5.66111]
[1777602484452,35.14,76588.45,0.1,0.06564,8e-05,5.68167]
[1777602485279,35.14,76588.34,0.1,0.06564,8e-05,5.68154]
[1777602486269,35.14,76588.34,0.1,0.06564,8e-05,5.68154]
[1777602486286,35.14,76588.34,0.1,0.06564,8e-05,5.68154]
[1777602486315,35.15,76588.39,0.1,0.06565,8e-05,5.68229]
[1777602487800,35.15,76588.48,0.1,0.06566,8e-05,5.68285]
[1777602488316,35.15,76588.48,0.1,0.06566,8e-05,5.68285]
[1777602492782,35.15,76588.83,0.1,0.06569,8e-05,5.68509]
[1777602493334,35.15,76589.15,0.1,0.06572,8e-05,5.68692]
[1777602496307,35.15,76589.31,0.1,0.06573,8e-05,5.68791]
[1777602496358,35.15,76584.57,0.1,0.06535,8e-05,5.66165]
[1777602496928,35.15,76584.57,0.1,0.06535,8e-05,5.66165]
[1777602497362,35.15,76584.39,0.1,0.06533,8e-05,5.66074]
[1777602500853,35.15,76583.72,0.1,0.06528,8e-05,5.65729]
[1777602501397,35.15,76583.67,0.1,0.06528,8e-05,5.6571]
[1777602506426,35.15,76583.07,0.1,0.06524,8e-05,5.6542]
[1777602511460,35.15,76582.05,0.1,0.06511,8e-05,5.64363]
[1777602516496,35.15,76581.89,0.1,0.0651,8e-05,5.64316]
[1777602522274,35.15,76579.38,0.1,0.0649,8e-05,5.62961]
[1777602527572,35.15,76579.14,0.1,0.06489,8e-05,5.62896]
[1777602532608,35.16,76579.02,0.1,0.06489,8e-05,5.62875]
[1777602537608,35.16,76576.58,0.1,0.0647,8e-05,5.61571]
[1777602543685,35.16,76577.33,0.1,0.06477,8e-05,5.62064]
[1777602548720,35.16,76577.79,0.1,0.06482,8e-05,5.6238]
[1777602553821,35.16,76577.57,0.1,0.06481,8e-05,5.62308]
[1777602559796,35.17,76577.69,0.1,0.06483,8e-05,5.62472]
[1777602566845,35.17,76579.92,0.1,0.06502,8e-05,5.63799]
[1777602571881,35.17,76581.17,0.1,0.06508,8e-05,5.64024]
[1777602581403,35.17,76584.88,0.1,0.0654,8e-05,5.66184]
[1777602587417,35.17,76585.42,0.1,0.06545,8e-05,5.66536]
[1777602593028,35.18,76586.94,0.1,0.06558,8e-05,5.67448]
[1777602598067,35.18,76586.68,0.1,0.06557,8e-05,5.67351]
[1777602603112,35.18,76586.31,0.1,0.06555,8e-05,5.67194]
[1777602603778,35.18,76586.31,0.1,0.06555,8e-05,5.67194]
[1777602604119,35.18,76591.06,0.1,0.06594,8e-05,5.6984]
[1777602605597,35.18,76593.48,0.1,0.06614,8e-05,5.71191]
[1777602606133,35.18,76593.61,0.1,0.06615,8e-05,5.71267]
[1777602612176,35.18,76591.86,0.1,0.06601,8e-05,5.70312]
[1777602622246,35.18,76587.77,0.1,0.06568,8e-05,5.68078]
[1777602627282,35.18,76586.91,0.1,0.06561,8e-05,5.67621]
[1777602632523,35.18,76586.24,0.1,0.0655,8e-05,5.66735]
[1777602633322,35.18,76585.93,0.1,0.06548,8e-05,5.66573]
[1777602638357,35.18,76585.14,0.1,0.06542,8e-05,5.66168]
[1777602643392,35.19,76584.23,0.1,0.06537,8e-05,5.65822]
[1777602648427,35.19,76584.42,0.1,0.06539,8e-05,5.65967]
[1777602654470,35.19,76585.12,0.1,0.06545,8e-05,5.66402]
[1777602655973,35.19,76585.12,0.1,0.06545,8e-05,5.66402]
[1777602656159,35.19,76585.12,0.1,0.06545,8e-05,5.66402]
[1777602656871,35.19,76585.23,0.1,0.06547,8e-05,5.66478]
[1777602657491,35.19,76580.58,0.1,0.06509,8e-05,5.6391]
[1777602659504,35.19,76570.9,0.1,0.06431,8e-05,5.58596]
[1777602663535,35.19,76559.6,0.1,0.0634,8e-05,5.52349]
[1777602668572,35.19,76562.85,0.1,0.06366,8e-05,5.54173]
[1777602673609,35.19,76561.95,0.1,0.06362,8e-05,5.53854]
[1777602678773,35.2,76561.18,0.1,0.06357,8e-05,5.53555]
[1777602679707,35.2,76546.93,0.1,0.06246,8e-05,5.45854]
[1777602680794,35.2,76546.93,0.1,0.06246,8e-05,5.45854]
[1777602681626,35.2,76546.93,0.1,0.06246,8e-05,5.45854]
[1777602680882,35.2,76546.23,0.1,0.06241,8e-05,5.45518]
[1777602681687,35.2,76547.88,0.1,0.06254,8e-05,5.46459]
[1777602687558,35.21,76550.53,0.1,0.06278,8e-05,5.4808]
[1777602687696,35.21,76549.75,0.1,0.06273,8e-05,5.47748]
[1777602688693,35.21,76549.75,0.1,0.06273,8e-05,5.47748]
[1777602694627,35.22,76547.68,0.1,0.06255,8e-05,5.46351]
[1777602701133,35.22,76549.98,0.1,0.06274,8e-05,5.4762]
[1777602706840,35.22,76551.25,0.1,0.06284,8e-05,5.48334]
[1777602712315,35.22,76547.81,0.1,0.06257,8e-05,5.46484]
[1777602717917,35.22,76549.11,0.1,0.06268,8e-05,5.47232]
[1777602722952,35.22,76554.07,0.1,0.06307,8e-05,5.49948]
[1777602727987,35.22,76554.66,0.1,0.06312,8e-05,5.50283]
[1777602733035,35.22,76554.95,0.1,0.06315,8e-05,5.50456]
[1777602738448,35.22,76555.59,0.1,0.0632,8e-05,5.50816]
[1777602744100,35.22,76555.77,0.1,0.06322,8e-05,5.50935]
[1777602749134,35.22,76553.07,0.1,0.06301,8e-05,5.49489]
[1777602754170,35.22,76553.54,0.1,0.06299,8e-05,5.49248]
[1777602759208,35.22,76552.8,0.1,0.06294,8e-05,5.48874]
[1777602764243,35.22,76550.87,0.1,0.06279,8e-05,5.47862]
[1777602769278,35.23,76543.0,0.1,0.06218,8e-05,5.43644]
[1777602774313,35.23,76535.94,0.1,0.06164,8e-05,5.39892]
[1777602779351,35.23,76544.57,0.1,0.06232,8e-05,5.44603]
[1777602784383,35.23,76543.43,0.1,0.06224,8e-05,5.44013]
[1777602789418,35.23,76545.53,0.1,0.0624,8e-05,5.45176]
[1777602794453,35.23,76545.58,0.1,0.06241,8e-05,5.45228]
[1777602799488,35.23,76541.09,0.1,0.06206,8e-05,5.4283]
[1777602804523,35.23,76536.03,0.1,0.06168,8e-05,5.40144]
[1777602809559,35.23,76532.8,0.1,0.06143,8e-05,5.38455]
[1777602814594,35.24,76526.31,0.1,0.06089,8e-05,5.34511]
[1777602819629,35.24,76522.42,0.1,0.0606,8e-05,5.32497]
[1777602824664,35.24,76519.68,0.1,0.0604,8e-05,5.31115]
[1777602830706,35.24,76525.7,0.1,0.06088,8e-05,5.34453]
[1777602835741,35.25,76525.9,0.1,0.06091,8e-05,5.34638]
[1777602840776,35.25,76524.65,0.1,0.06082,8e-05,5.34044]
[1777602845810,35.25,76523.03,0.1,0.06071,8e-05,5.33259]
[1777602850845,35.25,76522.13,0.1,0.06065,8e-05,5.32857]
[1777602855883,35.26,76525.13,0.1,0.06092,8e-05,5.34719]
[1777602860916,35.26,76523.97,0.1,0.06085,8e-05,5.34212]
[1777602865951,35.26,76522.33,0.1,0.06073,8e-05,5.33393]
[1777602871123,35.27,76524.71,0.1,0.06092,8e-05,5.34754]
[1777602877028,35.28,76526.04,0.1,0.06103,8e-05,5.35328]
[1777602882064,35.28,76526.79,0.1,0.06113,8e-05,5.36003]
[1777602887099,35.29,76528.04,0.1,0.06126,8e-05,5.36939]
[1777602892133,35.3,76533.27,0.1,0.0617,8e-05,5.40012]
[1777602897210,35.3,76531.65,0.1,0.06161,8e-05,5.39347]
[1777602903648,35.31,76533.09,0.1,0.06178,8e-05,5.40494]
[1777602909253,35.32,76534.86,0.1,0.06195,8e-05,5.41708]
[1777602914288,35.33,76541.43,0.1,0.06251,8e-05,5.45543]
[1777602919323,35.34,76543.21,0.1,0.06268,8e-05,5.46747]
[1777602924358,35.34,76545.84,0.1,0.06292,8e-05,5.48411]
[1777602929393,35.35,76548.29,0.1,0.06315,8e-05,5.49975]
[1777602931224,35.35,76549.15,0.1,0.06323,8e-05,5.50488]
[1777602931408,35.35,76549.68,0.1,0.06322,8e-05,5.50296]
[1777602936576,35.35,76550.08,0.1,0.06327,8e-05,5.50651]
[1777602937458,35.36,76550.65,0.1,0.06333,8e-05,5.51053]
[1777602939605,35.36,76550.65,0.1,0.06334,8e-05,5.51099]
[1777602940780,35.36,76550.05,0.1,0.0633,8e-05,5.50864]
[1777602940885,35.36,76550.05,0.1,0.0633,8e-05,5.50864]
[1777602940891,35.36,76551.4,0.1,0.06343,8e-05,5.51691]
[1777602942821,35.36,76551.53,0.1,0.06344,8e-05,5.51762]
[1777602942908,35.37,76553.32,0.1,0.06359,8e-05,5.52826]
[1777602948526,35.37,76553.6,0.1,0.06365,8e-05,5.532]
[1777602953053,35.37,76554.6,0.1,0.06374,8e-05,5.53809]
[1777602953561,35.37,76555.6,0.1,0.06382,8e-05,5.5437]
[1777602958595,35.38,76558.17,0.1,0.06405,8e-05,5.55986]
[1777602963631,35.38,76560.56,0.1,0.06428,8e-05,5.57499]
[1777602969672,35.39,76561.66,0.1,0.0644,8e-05,5.58341]
[1777602974709,35.4,76562.44,0.1,0.06449,8e-05,5.58966]
[1777602979744,35.4,76563.07,0.1,0.06457,8e-05,5.59508]
[1777602984779,35.41,76563.71,0.1,0.06465,8e-05,5.60053]
[1777602989819,35.41,76563.87,0.1,0.06469,8e-05,5.60335]
[1777602994848,35.42,76568.51,0.1,0.06504,8e-05,5.62544]
[1777602999884,35.42,76569.5,0.1,0.06515,8e-05,5.63297]
[1777603004919,35.43,76569.6,0.1,0.06518,8e-05,5.63519]
[1777603009953,35.43,76568.53,0.1,0.06512,8e-05,5.63101]
[1777603014989,35.44,76569.65,0.1,0.06524,8e-05,5.63884]
[1777603020026,35.44,76569.8,0.1,0.06527,8e-05,5.64114]
[1777603024548,35.44,76580.94,0.1,0.06619,8e-05,5.70346]
[1777603030096,35.45,76579.22,0.1,0.06607,8e-05,5.69493]
[1777603035311,35.45,76580.19,0.1,0.06616,8e-05,5.70095]
[1777603041173,35.45,76577.91,0.1,0.06599,8e-05,5.68948]
[1777603042544,35.45,76577.91,0.1,0.06599,8e-05,5.68948]
[1777603042643,35.45,76577.99,0.1,0.066,8e-05,5.69008]
[1777603043830,35.45,76577.99,0.1,0.066,8e-05,5.69008]
[1777603043945,35.45,76580.3,0.1,0.06619,8e-05,5.703]
[1777603049229,35.45,76584.04,0.1,0.0665,8e-05,5.72426]
[1777603054758,35.45,76584.72,0.1,0.06651,8e-05,5.723]
[1777603058291,35.45,76576.29,0.1,0.06582,8e-05,5.67668]
[1777603063334,35.46,76573.66,0.1,0.06562,8e-05,5.66288]
[1777603068368,35.46,76588.47,0.1,0.06683,8e-05,5.74519]
[1777603073401,35.46,76590.97,0.1,0.06704,8e-05,5.75903]
[1777603079444,35.46,76590.79,0.1,0.06702,8e-05,5.75798]
[1777603084972,35.46,76591.55,0.1,0.06709,8e-05,5.76215]
[1777603090521,35.46,76589.51,0.1,0.06692,8e-05,5.75081]
[1777603095557,35.46,76588.82,0.1,0.06686,8e-05,5.747]
[1777603100592,35.46,76588.52,0.1,0.06684,8e-05,5.74537]
[1777603102110,35.46,76588.52,0.1,0.06684,8e-05,5.74537]
[1777603102607,35.46,76588.32,0.1,0.06682,8e-05,5.74427]
[1777603107641,35.46,76588.07,0.1,0.0668,8e-05,5.74292]
[1777603113004,35.46,76588.35,0.1,0.06677,8e-05,5.73913]
[1777603113047,35.46,76588.51,0.1,0.06678,8e-05,5.74002]
[1777603118718,35.46,76588.79,0.1,0.0668,8e-05,5.74149]
[1777603120972,35.46,76588.18,0.1,0.06675,8e-05,5.73809]
[1777603121073,35.46,76587.82,0.1,0.06672,8e-05,5.73606]
[1777603123007,35.46,76587.82,0.1,0.06672,8e-05,5.73606]
[1777603123064,35.46,76587.65,0.1,0.06671,8e-05,5.73508]
[1777603125102,35.46,76587.65,0.1,0.06671,8e-05,5.73508]
[1777603125766,35.46,76587.49,0.1,0.06669,8e-05,5.73416]
[1777603129146,35.46,76585.26,0.1,0.06651,8e-05,5.72172]
[1777603129796,35.46,76586.21,0.1,0.06659,8e-05,5.72697]
[1777603130817,35.46,76586.21,0.1,0.06659,8e-05,5.72697]
[1777603130921,35.46,76586.26,0.1,0.06659,8e-05,5.72723]
[1777603131372,35.46,76586.26,0.1,0.06659,8e-05,5.72723]
[1777603131810,35.46,76586.23,0.1,0.06659,8e-05,5.72704]
[1777603135257,35.46,76586.19,0.1,0.06658,8e-05,5.72679]
[1777603135838,35.46,76586.07,0.1,0.06657,8e-05,5.72604]
[1777603140977,35.46,76585.54,0.1,0.06653,8e-05,5.72297]
[1777603141465,35.46,76585.38,0.1,0.06651,8e-05,5.72205]
[1777603142399,35.46,76585.36,0.1,0.06651,8e-05,5.72191]
[1777603143073,35.46,76585.36,0.1,0.06651,8e-05,5.72191]
[1777603143135,35.46,76573.53,0.1,0.06555,8e-05,5.65653]
[1777603148928,35.46,76575.15,0.1,0.06568,8e-05,5.66576]
[1777603153963,35.46,76577.16,0.1,0.06585,8e-05,5.67716]
[1777603158999,35.46,76582.25,0.1,0.06627,8e-05,5.70552]
[1777603164034,35.46,76582.03,0.1,0.06625,8e-05,5.70444]
[1777603164707,35.46,76582.03,0.1,0.06625,8e-05,5.70444]
[1777603165040,35.46,76582.05,0.1,0.06626,8e-05,5.7046]
[1777603170125,35.46,76582.43,0.1,0.06629,8e-05,5.7069]
[1777603175653,35.46,76583.86,0.1,0.06636,8e-05,5.70972]
[1777603182160,35.46,76584.03,0.1,0.06637,8e-05,5.71095]
[1777603187196,35.46,76584.06,0.1,0.06638,8e-05,5.71133]
[1777603192230,35.46,76578.62,0.1,0.06594,8e-05,5.68158]
[1777603197497,35.46,76576.3,0.1,0.06576,8e-05,5.66921]
[1777603197986,35.46,76576.3,0.1,0.06576,8e-05,5.66921]
[1777603201497,35.46,76574.58,0.1,0.06563,8e-05,5.66027]
[1777603202107,35.46,76574.58,0.1,0.06563,8e-05,5.66027]
[1777603202184,35.47,76571.36,0.1,0.06537,8e-05,5.64285]
[1777603202837,35.47,76571.36,0.1,0.06537,8e-05,5.64285]
[1777603202872,35.47,76569.44,0.1,0.06521,8e-05,5.63229]
[1777603207124,35.47,76569.36,0.1,0.06521,8e-05,5.63236]
[1777603208067,35.47,76568.87,0.1,0.06518,8e-05,5.62984]
[1777603208081,35.47,76568.87,0.1,0.06518,8e-05,5.62984]
[1777603208114,35.47,76569.02,0.1,0.06519,8e-05,5.63102]
[1777603213377,35.47,76568.77,0.1,0.06519,8e-05,5.63053]
[1777603218414,35.47,76568.31,0.1,0.06516,8e-05,5.62896]
[1777603223448,35.48,76568.59,0.1,0.0652,8e-05,5.63149]
[1777603228482,35.48,76569.77,0.1,0.06531,8e-05,5.63894]
[1777603232304,35.48,76570.58,0.1,0.06533,8e-05,5.63865]
[1777603232404,35.48,76571.95,0.1,0.06544,8e-05,5.64636]
[1777603238197,35.48,76572.78,0.1,0.06552,8e-05,5.65164]
[1777603238294,35.48,76572.81,0.1,0.06553,8e-05,5.65216]
[1777603243589,35.49,76573.09,0.1,0.06557,8e-05,5.65457]
[1777603246319,35.49,76573.77,0.1,0.06563,8e-05,5.65883]
[1777603246609,35.49,76573.77,0.1,0.06563,8e-05,5.65883]
[1777603247615,35.49,76573.77,0.1,0.06563,8e-05,5.65883]
[1777603247653,35.49,76574.3,0.1,0.06567,8e-05,5.66192]
[1777603253658,35.49,76573.72,0.1,0.06564,8e-05,5.65968]
[1777603258693,35.49,76574.25,0.1,0.06568,8e-05,5.66236]
[1777603263727,35.49,76572.44,0.1,0.06551,8e-05,5.65071]
[1777603268763,35.48,76573.25,0.1,0.06555,8e-05,5.65347]
[1777603276361,35.47,76573.22,0.1,0.06551,8e-05,5.65066]
[1777603281854,35.47,76571.58,0.1,0.06535,8e-05,5.64002]
[1777603286889,35.47,76568.54,0.1,0.06511,8e-05,5.62399]
[1777603291924,35.47,76568.32,0.1,0.06506,8e-05,5.61868]
[1777603296959,35.48,76570.48,0.1,0.06525,8e-05,5.6318]
[1777603304013,35.48,76570.88,0.1,0.06531,8e-05,5.63575]
[1777603314078,35.49,76572.35,0.1,0.06547,8e-05,5.64631]
[1777603315074,35.49,76572.35,0.1,0.06547,8e-05,5.64631]
[1777603315120,35.49,76576.14,0.1,0.06578,8e-05,5.66743]
[1777603316577,35.49,76575.17,0.1,0.0657,8e-05,5.66229]
[1777603317100,35.49,76572.65,0.1,0.0655,8e-05,5.64862]
[1777603321763,35.49,76570.55,0.1,0.06534,8e-05,5.63796]
[1777603322133,35.49,76569.4,0.1,0.06525,8e-05,5.63186]
[1777603323100,35.49,76569.4,0.1,0.06525,8e-05,5.63186]
[1777603323193,35.5,76568.87,0.1,0.06522,8e-05,5.62936]
[1777603329184,35.5,76568.09,0.1,0.06517,8e-05,5.62609]
[1777603330521,35.5,76568.76,0.1,0.06523,8e-05,5.62997]
[1777603331198,35.5,76569.69,0.1,0.0653,8e-05,5.63527]
[1777603333973,35.5,76570.11,0.1,0.06535,8e-05,5.63813]
[1777603334219,35.5,76570.14,0.1,0.06535,8e-05,5.63848]
[1777603337642,35.5,76569.91,0.1,0.06534,8e-05,5.63778]
[1777603338250,35.5,76570.01,0.1,0.06535,8e-05,5.63852]
[1777603344289,35.51,76569.87,0.1,0.06536,8e-05,5.63891]
[1777603349324,35.51,76564.38,0.1,0.06493,8e-05,5.60981]
[1777603349870,35.51,76564.38,0.1,0.06493,8e-05,5.60981]
[1777603350337,35.51,76560.36,0.1,0.06461,8e-05,5.5881]
[1777603350626,35.51,76560.36,0.1,0.06461,8e-05,5.5881]
[1777603351339,35.51,76559.4,0.1,0.06448,8e-05,5.57785]
[1777603356376,35.51,76561.07,0.1,0.06464,8e-05,5.5885]
[1777603361410,35.52,76562.37,0.1,0.06477,8e-05,5.59714]
[1777603366997,35.52,76562.0,0.1,0.06476,8e-05,5.59671]
[1777603372488,35.53,76563.84,0.1,0.06494,8e-05,5.6087]
[1777603378529,35.53,76564.44,0.1,0.06502,8e-05,5.61389]
[1777603387137,35.54,76565.63,0.1,0.06515,8e-05,5.6229]
[1777603392627,35.55,76565.19,0.1,0.06514,8e-05,5.62235]
[1777603400909,35.55,76566.52,0.1,0.06527,8e-05,5.63089]
[1777603407281,35.56,76567.49,0.1,0.06539,8e-05,5.63927]
[1777603412772,35.56,76567.44,0.1,0.06536,8e-05,5.63549]
[1777603417805,35.57,76567.95,0.1,0.06542,8e-05,5.63983]
[1777603422841,35.57,76568.1,0.1,0.06546,8e-05,5.64217]
[1777603427876,35.57,76568.0,0.1,0.06547,8e-05,5.64316]
[1777603432912,35.58,76569.51,0.1,0.06562,8e-05,5.65289]
[1777603438935,35.58,76569.58,0.1,0.06564,8e-05,5.65469]
[1777603444245,35.58,76569.55,0.1,0.06565,8e-05,5.6548]
[1777603444346,35.59,76569.47,0.1,0.06566,8e-05,5.65604]
[1777603450032,35.59,76569.41,0.1,0.06568,8e-05,5.65709]
[1777603457636,35.6,76568.86,0.1,0.06567,8e-05,5.65628]
[1777603464132,35.6,76568.93,0.1,0.0657,8e-05,5.6583]
[1777603469164,35.61,76568.08,0.1,0.06565,8e-05,5.655]
[1777603474200,35.61,76568.82,0.1,0.06567,8e-05,5.65511]
[1777603479235,35.61,76566.2,0.1,0.06548,8e-05,5.64214]
[1777603484270,35.62,76566.08,0.1,0.0655,8e-05,5.64296]
[1777603489305,35.62,76566.43,0.1,0.06555,8e-05,5.64635]
[1777603494343,35.63,76566.78,0.1,0.0656,8e-05,5.64972]
[1777603500383,35.63,76566.15,0.1,0.06557,8e-05,5.64805]
[1777603505419,35.64,76560.61,0.1,0.06515,8e-05,5.61969]
[1777603510454,35.64,76559.44,0.1,0.06509,8e-05,5.61507]
[1777603515488,35.65,76561.67,0.1,0.06529,8e-05,5.62903]
[1777603520524,35.65,76561.67,0.1,0.06532,8e-05,5.63079]
[1777603525558,35.65,76565.53,0.1,0.06566,8e-05,5.65357]
[1777603533616,35.66,76566.54,0.1,0.06572,8e-05,5.65623]
[1777603538228,35.66,76558.18,0.1,0.06506,8e-05,5.6118]
[1777603543550,35.67,76553.49,0.1,0.06471,8e-05,5.58777]
[1777603549728,35.68,76553.32,0.1,0.06474,8e-05,5.58979]
[1777603554762,35.68,76547.34,0.1,0.06429,8e-05,5.55899]
[1777603559798,35.69,76545.38,0.1,0.06416,8e-05,5.55013]
[1777603564833,35.69,76544.22,0.1,0.06409,8e-05,5.54556]
[1777603569868,35.7,76545.49,0.1,0.06422,8e-05,5.5541]
[1777603575909,35.7,76544.67,0.1,0.06418,8e-05,5.55153]
[1777603580945,35.71,76547.14,0.1,0.0644,8e-05,5.56646]
[1777603585979,35.71,76548.54,0.1,0.06453,8e-05,5.57555]
[1777603592022,35.71,76550.83,0.1,0.06469,8e-05,5.58443]
[1777603597057,35.72,76553.3,0.1,0.0649,8e-05,5.59929]
[1777603602092,35.72,76554.21,0.1,0.065,8e-05,5.60564]
[1777603607050,35.72,76557.27,0.1,0.06526,8e-05,5.62341]
[1777603607080,35.72,76557.27,0.1,0.06526,8e-05,5.62341]
[1777603607146,35.73,76559.61,0.1,0.06545,8e-05,5.63643]
[1777603607824,35.73,76559.61,0.1,0.06545,8e-05,5.63643]
[1777603608442,35.73,76559.68,0.1,0.06546,8e-05,5.63705]
[1777603613964,35.73,76559.16,0.1,0.06544,8e-05,5.63541]
[1777603614175,35.73,76559.2,0.1,0.06545,8e-05,5.63587]
[1777603616700,35.73,76558.89,0.1,0.06541,8e-05,5.63352]
[1777603616734,35.73,76558.89,0.1,0.06541,8e-05,5.63352]
[1777603617197,35.73,76558.86,0.1,0.0654,8e-05,5.63303]
[1777603622223,35.72,76555.88,0.1,0.06515,8e-05,5.61559]
[1777603627266,35.72,76556.5,0.1,0.06517,8e-05,5.61722]
[1777603628431,35.72,76556.5,0.1,0.06517,8e-05,5.61722]
[1777603628686,35.72,76556.77,0.1,0.06519,8e-05,5.6184]
[1777603628712,35.72,76556.77,0.1,0.06518,8e-05,5.61811]
[1777603634316,35.71,76557.9,0.1,0.06525,8e-05,5.62284]
[1777603639353,35.71,76558.07,0.1,0.06524,8e-05,5.62235]
[1777603644386,35.71,76559.18,0.1,0.06531,8e-05,5.62702]
[1777603645796,35.71,76559.46,0.1,0.06533,8e-05,5.62827]
[1777603646400,35.7,76559.54,0.1,0.06533,8e-05,5.62842]
[1777603647181,35.7,76559.54,0.1,0.06533,8e-05,5.62842]
[1777603647407,35.7,76559.33,0.1,0.06531,8e-05,5.627]
[1777603647798,35.7,76559.33,0.1,0.06531,8e-05,5.627]
[1777603648614,35.7,76559.33,0.1,0.06531,8e-05,5.627]
[1777603650203,35.7,76553.03,0.1,0.0648,8e-05,5.59212]
[1777603650427,35.7,76551.87,0.1,0.0647,8e-05,5.58558]
[1777603655464,35.7,76547.3,0.1,0.06426,8e-05,5.55431]
[1777603660500,35.7,76547.85,0.1,0.06429,8e-05,5.55614]
[1777603665533,35.7,76557.41,0.1,0.06506,8e-05,5.60805]
[1777603666477,35.7,76557.41,0.1,0.06506,8e-05,5.60805]
[1777603666543,35.7,76563.62,0.1,0.06556,8e-05,5.64224]
[1777603667760,35.7,76563.62,0.1,0.06556,8e-05,5.64246]
[1777603668554,35.7,76564.29,0.1,0.06562,8e-05,5.64655]
[1777603673589,35.7,76566.24,0.1,0.0658,8e-05,5.65828]
[1777603678624,35.7,76567.29,0.1,0.0659,8e-05,5.66511]
[1777603683659,35.71,76561.21,0.1,0.06542,8e-05,5.63304]
[1777603688694,35.71,76560.75,0.1,0.06541,8e-05,5.63195]
[1777603693729,35.71,76561.87,0.1,0.06552,8e-05,5.6395]
[1777603699348,35.72,76562.52,0.1,0.06559,8e-05,5.6444]
[1777603703405,35.72,76563.99,0.1,0.06572,8e-05,5.65327]
[1777603703418,35.72,76564.32,0.1,0.06576,8e-05,5.65534]
[1777603704004,35.72,76564.32,0.1,0.06576,8e-05,5.65534]
[1777603704015,35.72,76564.21,0.1,0.06575,8e-05,5.655]
[1777603709420,35.73,76563.98,0.1,0.06575,8e-05,5.65508]
[1777603714877,35.73,76564.95,0.1,0.0658,8e-05,5.65666]
[1777603719914,35.73,76566.02,0.1,0.06591,8e-05,5.66382]
[1777603724948,35.74,76565.89,0.1,0.06591,8e-05,5.6644]
[1777603729984,35.74,76570.32,0.1,0.06629,8e-05,5.68989]
[1777603736025,35.74,76571.19,0.1,0.06638,8e-05,5.69593]
[1777603741060,35.75,76570.72,0.1,0.06636,8e-05,5.69437]
[1777603746095,35.75,76572.06,0.1,0.06648,8e-05,5.70273]
[1777603751131,35.75,76572.56,0.1,0.06654,8e-05,5.70641]
[1777603756165,35.75,76570.41,0.1,0.06638,8e-05,5.69549]
[1777603761180,35.76,76567.39,0.1,0.06614,8e-05,5.6796]
[1777603761191,35.76,76567.39,0.1,0.06614,8e-05,5.6796]
[1777603761281,35.76,76565.27,0.1,0.06597,8e-05,5.66814]
[1777603762136,35.76,76565.27,0.1,0.06597,8e-05,5.66814]
[1777603762715,35.76,76565.27,0.1,0.06597,8e-05,5.66814]
[1777603762210,35.76,76565.27,0.1,0.06597,8e-05,5.66831]
[1777603763215,35.76,76565.27,0.1,0.06598,8e-05,5.66846]
[1777603763954,35.76,76565.27,0.1,0.06598,8e-05,5.66846]
[1777603764673,35.76,76565.27,0.1,0.06598,8e-05,5.66846]
[1777603765907,35.76,76563.8,0.1,0.06586,8e-05,5.66072]
[1777603766241,35.76,76562.84,0.1,0.06579,8e-05,5.65563]
[1777603771273,35.76,76560.6,0.1,0.06556,8e-05,5.63878]
[1777603772874,35.76,76557.89,0.1,0.06534,8e-05,5.62415]
[1777603773616,35.76,76557.89,0.1,0.06534,8e-05,5.62415]
[1777603781341,35.77,76558.36,0.1,0.06541,8e-05,5.62845]
[1777603786377,35.77,76560.96,0.1,0.06563,8e-05,5.64361]
[1777603791411,35.77,76563.47,0.1,0.06585,8e-05,5.65819]
[1777603796446,35.77,76564.25,0.1,0.06592,8e-05,5.66332]
[1777603801481,35.78,76565.09,0.1,0.066,8e-05,5.66877]
[1777603803701,35.78,76565.46,0.1,0.06604,8e-05,5.67096]
[1777603803754,35.78,76568.4,0.1,0.06628,8e-05,5.6874]
[1777603805053,35.78,76567.65,0.1,0.06622,8e-05,5.68328]
[1777603805150,35.78,76567.78,0.1,0.06623,8e-05,5.68414]
[1777603810547,35.78,76566.84,0.1,0.06617,8e-05,5.67967]
[1777603815580,35.78,76566.22,0.1,0.06613,8e-05,5.67691]
[1777603821119,35.78,76565.92,0.1,0.06611,8e-05,5.67587]
[1777603829678,35.79,76567.91,0.1,0.06629,8e-05,5.68779]
[1777603834736,35.79,76569.11,0.1,0.06634,8e-05,5.68954]
[1777603839748,35.79,76570.25,0.1,0.06644,8e-05,5.6963]
[1777603846800,35.79,76570.67,0.1,0.06648,8e-05,5.69938]
[1777603853848,35.79,76571.38,0.1,0.06655,8e-05,5.70391]
[1777603858093,35.79,76571.14,0.1,0.06654,8e-05,5.70294]
[1777603858881,35.79,76571.23,0.1,0.06655,8e-05,5.70352]
[1777603863916,35.79,76571.93,0.1,0.06661,8e-05,5.70779]
[1777603864391,35.79,76571.93,0.1,0.06661,8e-05,5.70779]
[1777603864923,35.79,76572.71,0.1,0.06667,8e-05,5.71215]
[1777603870365,35.8,76574.87,0.1,0.06685,8e-05,5.72415]
[1777603877006,35.79,76569.68,0.1,0.06642,8e-05,5.69528]
[1777603882534,35.79,76567.29,0.1,0.06623,8e-05,5.68222]
[1777603888639,35.79,76573.11,0.1,0.0667,8e-05,5.714]
[1777603888995,35.79,76572.06,0.1,0.06661,8e-05,5.70815]
[1777603889007,35.79,76572.06,0.1,0.06661,8e-05,5.70815]
[1777603889090,35.79,76572.06,0.1,0.06661,8e-05,5.70808]
[1777603893534,35.79,76569.26,0.1,0.06633,8e-05,5.68716]
[1777603893551,35.79,76569.21,0.1,0.06632,8e-05,5.68683]
[1777603898572,35.79,76567.37,0.1,0.06617,8e-05,5.67651]
[1777603901107,35.79,76565.57,0.1,0.06602,8e-05,5.66649]
[1777603902637,35.79,76565.57,0.1,0.06602,8e-05,5.66644]
[1777603902664,35.79,76564.52,0.1,0.06593,8e-05,5.66064]
[1777603908224,35.79,76563.42,0.1,0.06584,8e-05,5.65431]
[1777603916124,35.79,76562.52,0.1,0.06576,8e-05,5.64924]
[1777603916841,35.79,76562.52,0.1,0.06576,8e-05,5.64924]
[1777603916863,35.79,76561.96,0.1,0.06571,8e-05,5.64587]
[1777603922324,35.79,76559.56,0.1,0.06552,8e-05,5.63257]
[1777603927358,35.79,76558.41,0.1,0.06542,8e-05,5.62614]
[1777603932393,35.79,76557.19,0.1,0.06532,8e-05,5.61935]
[1777603937429,35.79,76556.01,0.1,0.06522,8e-05,5.61284]
[1777603942464,35.78,76555.69,0.1,0.06517,8e-05,5.60901]
[1777603947499,35.78,76555.65,0.1,0.06516,8e-05,5.60874]
[1777603952979,35.78,76555.21,0.1,0.06507,8e-05,5.60099]
[1777603953540,35.78,76555.1,0.1,0.06506,8e-05,5.60037]
[1777603958576,35.78,76556.45,0.1,0.06517,8e-05,5.60771]
[1777603961643,35.78,76556.61,0.1,0.06518,8e-05,5.60855]
[1777603961646,35.78,76556.22,0.1,0.06515,8e-05,5.60641]
[1777603966599,35.78,76554.43,0.1,0.06498,8e-05,5.59511]
[1777603966631,35.78,76551.73,0.1,0.06476,8e-05,5.57993]
[1777603971667,35.77,76545.02,0.1,0.06419,8e-05,5.54141]
[1777603976702,35.76,76550.56,0.1,0.0646,8e-05,5.56938]
[1777603981739,35.76,76553.95,0.1,0.06485,8e-05,5.58574]
[1777603986772,35.75,76550.48,0.1,0.06454,8e-05,5.56479]
[1777603991806,35.75,76553.04,0.1,0.06471,8e-05,5.57666]
[1777603996841,35.74,76552.85,0.1,0.06467,8e-05,5.57371]
[1777604001876,35.74,76555.98,0.1,0.06489,8e-05,5.5889]
[1777604006912,35.73,76557.78,0.1,0.06501,8e-05,5.59693]
[1777604011947,35.73,76560.28,0.1,0.06513,8e-05,5.60351]
[1777604017824,35.72,76560.73,0.1,0.06515,8e-05,5.60489]
[1777604023025,35.72,76553.09,0.1,0.06451,8e-05,5.56171]
[1777604028060,35.71,76546.99,0.1,0.06398,8e-05,5.52597]
[1777604033094,35.7,76546.24,0.1,0.06388,8e-05,5.51896]
[1777604038130,35.7,76546.14,0.1,0.06383,8e-05,5.51546]
[1777604043165,35.69,76547.73,0.1,0.06391,8e-05,5.52107]
[1777604048866,35.68,76548.33,0.1,0.06393,8e-05,5.52234]
[1777604054242,35.68,76547.66,0.1,0.06386,8e-05,5.5177]
[1777604059277,35.68,76546.61,0.1,0.06376,8e-05,5.51101]
[1777604064311,35.67,76544.27,0.1,0.06356,8e-05,5.49744]
[1777604069347,35.67,76540.99,0.1,0.06329,8e-05,5.47888]
[1777604074384,35.67,76541.04,0.1,0.06323,8e-05,5.47313]
[1777604082019,35.67,76541.5,0.1,0.06326,8e-05,5.475]
[1777604087473,35.67,76541.76,0.1,0.06331,8e-05,5.47848]
[1777604093518,35.68,76542.07,0.1,0.06337,8e-05,5.4826]
[1777604099557,35.69,76542.06,0.1,0.0634,8e-05,5.48498]
[1777604104593,35.69,76539.64,0.1,0.06324,8e-05,5.47401]
[1777604109628,35.69,76540.27,0.1,0.06325,8e-05,5.47438]
[1777604114663,35.68,76538.02,0.1,0.06303,8e-05,5.45945]
[1777604119697,35.67,76539.48,0.1,0.0631,8e-05,5.46457]
[1777604125739,35.66,76540.05,0.1,0.0631,8e-05,5.46444]
[1777604129767,35.66,76528.25,0.1,0.06215,8e-05,5.39913]
[1777604134801,35.65,76534.83,0.1,0.06257,8e-05,5.42684]
[1777604139837,35.64,76537.04,0.1,0.06271,8e-05,5.4364]
[1777604144872,35.64,76533.4,0.1,0.06239,8e-05,5.41455]
[1777604149906,35.63,76532.88,0.1,0.06232,8e-05,5.40962]
[1777604154942,35.62,76530.35,0.1,0.06209,8e-05,5.39397]
[1777604159977,35.62,76528.93,0.1,0.06195,8e-05,5.3843]
[1777604165013,35.61,76522.64,0.1,0.06144,8e-05,5.3491]
[1777604170052,35.61,76520.92,0.1,0.06128,8e-05,5.338]
[1777604175087,35.6,76517.0,0.1,0.06094,8e-05,5.31503]
[1777604180122,35.6,76515.73,0.1,0.06082,8e-05,5.30656]
[1777604185157,35.59,76514.71,0.1,0.06072,8e-05,5.29946]
[1777604190193,35.59,76508.34,0.1,0.06021,8e-05,5.26418]
[1777604191468,35.59,76507.11,0.1,0.06006,8e-05,5.2522]
[1777604192980,35.59,76502.31,0.1,0.05969,8e-05,5.22668]
[1777604198248,35.58,76508.27,0.1,0.06012,8e-05,5.25637]
[1777604203283,35.58,76511.89,0.1,0.06037,8e-05,5.27401]
[1777604208318,35.57,76512.0,0.1,0.06036,8e-05,5.27301]
[1777604213353,35.57,76511.81,0.1,0.06032,8e-05,5.27045]
[1777604218388,35.57,76507.61,0.1,0.05998,8e-05,5.24674]
[1777604223423,35.56,76499.35,0.1,0.05933,8e-05,5.20195]
[1777604228887,35.56,76498.17,0.1,0.05923,8e-05,5.19477]
[1777604234500,35.55,76500.05,0.1,0.05934,8e-05,5.20274]
[1777604240541,35.55,76498.21,0.1,0.05918,8e-05,5.19148]
[1777604245576,35.55,76496.13,0.1,0.05901,8e-05,5.17929]
[1777604251619,35.54,76495.4,0.1,0.05888,7e-05,5.16876]
[1777604256653,35.54,76493.42,0.1,0.05871,7e-05,5.15723]
[1777604263282,35.53,76493.32,0.1,0.05868,7e-05,5.15508]
[1777604268595,35.53,76492.74,0.1,0.05862,7e-05,5.15113]
[1777604273774,35.53,76492.04,0.1,0.05855,7e-05,5.14609]
[1777604278809,35.52,76491.99,0.1,0.05853,7e-05,5.14469]
[1777604283845,35.52,76491.1,0.1,0.05845,7e-05,5.13889]
[1777604289887,35.52,76490.26,0.1,0.05836,7e-05,5.13318]
[1777604294922,35.51,76490.07,0.1,0.05833,7e-05,5.13107]
[1777604303987,35.51,76490.05,0.1,0.0583,7e-05,5.12891]
[1777604310343,35.51,76489.87,0.1,0.05828,7e-05,5.12752]
[1777604315865,35.5,76494.09,0.1,0.05852,7e-05,5.14238]
[1777604321109,35.5,76493.69,0.1,0.05846,7e-05,5.13873]
[1777604326143,35.49,76493.55,0.1,0.05843,7e-05,5.13664]
[1777604331179,35.49,76495.15,0.1,0.05853,7e-05,5.14363]
[1777604334263,35.49,76494.73,0.1,0.05849,7e-05,5.14085]
[1777604336160,35.49,76503.34,0.1,0.05913,8e-05,5.18537]
[1777604336372,35.49,76511.21,0.1,0.05975,8e-05,5.22812]
[1777604338799,35.49,76512.58,0.1,0.05986,8e-05,5.23598]
[1777604339235,35.49,76513.52,0.1,0.05994,8e-05,5.24157]
[1777604339716,35.49,76513.52,0.1,0.05994,8e-05,5.24157]
[1777604340171,35.49,76513.52,0.1,0.05994,8e-05,5.24157]
[1777604344049,35.5,76516.53,0.1,0.06018,8e-05,5.25828]
[1777604344277,35.5,76516.98,0.1,0.06022,8e-05,5.26082]
[1777604346138,35.5,76519.29,0.1,0.0604,8e-05,5.2732]
[1777604346283,35.5,76519.6,0.1,0.06042,8e-05,5.27499]
[1777604350272,35.49,76521.12,0.1,0.06052,8e-05,5.28195]
[1777604350348,35.49,76535.19,0.1,0.06161,8e-05,5.35702]
[1777604356354,35.51,76542.1,0.1,0.06225,8e-05,5.40087]
[1777604357606,35.51,76542.19,0.1,0.06226,8e-05,5.4018]
[1777604358367,35.52,76542.28,0.1,0.06228,8e-05,5.40274]
[1777604363403,35.52,76542.43,0.1,0.06232,8e-05,5.4058]
[1777604368439,35.53,76546.21,0.1,0.06265,8e-05,5.42836]
[1777604373474,35.53,76550.02,0.1,0.06293,8e-05,5.44578]
[1777604378509,35.54,76553.69,0.1,0.06325,8e-05,5.46779]
[1777604384169,35.55,76557.28,0.1,0.06357,8e-05,5.48934]
[1777604389586,35.55,76559.64,0.1,0.06379,8e-05,5.50461]
[1777604394620,35.56,76561.8,0.1,0.064,8e-05,5.51841]
[1777604399655,35.56,76563.18,0.1,0.06414,8e-05,5.528]
[1777604404692,35.56,76557.47,0.1,0.06368,8e-05,5.49698]
[1777604410734,35.56,76555.5,0.1,0.06352,8e-05,5.48586]
[1777604416485,35.56,76554.82,0.1,0.06346,8e-05,5.48194]
[1777604421818,35.56,76560.26,0.1,0.0639,8e-05,5.51156]
[1777604426855,35.57,76559.45,0.1,0.06387,8e-05,5.5095]
[1777604431891,35.58,76560.51,0.1,0.06393,8e-05,5.51226]
[1777604436927,35.58,76556.28,0.1,0.06361,8e-05,5.49059]
[1777604441961,35.58,76552.96,0.1,0.06334,8e-05,5.47231]
[1777604451029,35.58,76550.56,0.1,0.06314,8e-05,5.45874]
[1777604456063,35.58,76549.19,0.1,0.06303,8e-05,5.45099]
[1777604461097,35.57,76548.24,0.1,0.06295,8e-05,5.4455]
[1777604466131,35.57,76546.9,0.1,0.06284,8e-05,5.43792]
[1777604471168,35.57,76538.91,0.1,0.06219,8e-05,5.39335]
[1777604476203,35.56,76539.99,0.1,0.06224,8e-05,5.39676]
[1777604482245,35.55,76540.25,0.1,0.06222,8e-05,5.39528]
[1777604487280,35.55,76538.92,0.1,0.06208,8e-05,5.38579]
[1777604489294,35.55,76529.93,0.1,0.06136,8e-05,5.33684]
[1777604494329,35.54,76526.41,0.1,0.06101,8e-05,5.31095]
[1777604499365,35.54,76528.76,0.1,0.06116,8e-05,5.32161]
[1777604504399,35.53,76528.92,0.1,0.06114,8e-05,5.32012]
[1777604509434,35.52,76529.06,0.1,0.06112,8e-05,5.31892]
[1777604515476,35.52,76529.72,0.1,0.06114,8e-05,5.32012]
[1777604520511,35.51,76530.31,0.1,0.06116,8e-05,5.32133]
[1777604526553,35.51,76530.88,0.1,0.06117,8e-05,5.32204]
[1777604532596,35.5,76531.46,0.1,0.06118,8e-05,5.32282]
[1777604537630,35.49,76532.66,0.1,0.06124,8e-05,5.32728]
[1777604543671,35.49,76533.72,0.1,0.06129,8e-05,5.33064]
[1777604548707,35.49,76542.63,0.1,0.06199,8e-05,5.37843]
[1777604554642,35.49,76545.05,0.1,0.06214,8e-05,5.38742]
[1777604560791,35.49,76541.75,0.1,0.0619,8e-05,5.37066]
[1777604565826,35.49,76541.91,0.1,0.06191,8e-05,5.37137]
[1777604571868,35.49,76540.43,0.1,0.06179,8e-05,5.36329]
[1777604576903,35.49,76539.39,0.1,0.0617,8e-05,5.35713]
[1777604581938,35.48,76536.93,0.1,0.06147,8e-05,5.34158]
[1777604586973,35.49,76527.93,0.1,0.06078,8e-05,5.2938]
[1777604593015,35.48,76529.33,0.1,0.06087,8e-05,5.29985]
[1777604598050,35.48,76530.1,0.1,0.06093,8e-05,5.30435]
[1777604604092,35.49,76526.19,0.1,0.06065,8e-05,5.28522]
[1777604609127,35.49,76521.71,0.1,0.06032,8e-05,5.26199]
[1777604612458,35.49,76522.03,0.1,0.06029,8e-05,5.2587]
[1777604613797,35.49,76520.99,0.1,0.06022,8e-05,5.25343]
[1777604615745,35.49,76521.97,0.1,0.06029,8e-05,5.25886]
[1777604616382,35.49,76521.97,0.1,0.06029,8e-05,5.25886]
[1777604620824,35.49,76520.46,0.1,0.06018,8e-05,5.25113]
[1777604626250,35.49,76516.76,0.1,0.05991,8e-05,5.2323]
[1777604626868,35.49,76516.76,0.1,0.05991,8e-05,5.2323]
[1777604632293,35.49,76517.99,0.1,0.05999,8e-05,5.23751]
[1777604637328,35.49,76515.35,0.1,0.0598,8e-05,5.22457]
[1777604642364,35.49,76516.52,0.1,0.05988,8e-05,5.23038]
[1777604647398,35.49,76516.34,0.1,0.05985,8e-05,5.22812]
[1777604652439,35.48,76518.23,0.1,0.05998,8e-05,5.23683]
[1777604657468,35.48,76518.99,0.1,0.06002,8e-05,5.23961]
[1777604662502,35.48,76519.96,0.1,0.06007,8e-05,5.24353]
[1777604667538,35.47,76522.97,0.1,0.06028,8e-05,5.25821]
[1777604672573,35.47,76520.08,0.1,0.05999,8e-05,5.23629]
[1777604677608,35.47,76522.16,0.1,0.06013,8e-05,5.24621]
[1777604682643,35.46,76522.73,0.1,0.06016,8e-05,5.24814]
[1777604687678,35.46,76522.96,0.1,0.06016,8e-05,5.24827]
[1777604692714,35.46,76523.34,0.1,0.06017,8e-05,5.24922]
[1777604701778,35.45,76523.73,0.1,0.06018,8e-05,5.24939]
[1777604704249,35.45,76523.6,0.1,0.06016,8e-05,5.24828]
[1777604710203,35.45,76527.05,0.1,0.06041,8e-05,5.26542]
[1777604710897,35.45,76530.88,0.1,0.0607,8e-05,5.28551]
[1777604716493,35.45,76535.19,0.1,0.06104,8e-05,5.30896]
[1777604722925,35.45,76534.53,0.1,0.061,8e-05,5.30633]
[1777604727959,35.45,76533.39,0.1,0.06092,8e-05,5.30089]
[1777604735011,35.45,76532.02,0.1,0.06073,8e-05,5.28597]
[1777604740043,35.44,76528.87,0.1,0.06046,8e-05,5.26759]
[1777604745079,35.44,76528.04,0.1,0.06037,8e-05,5.26165]
[1777604750114,35.43,76527.26,0.1,0.06029,8e-05,5.25605]
[1777604755530,35.43,76523.85,0.1,0.06002,8e-05,5.23691]
[1777604761192,35.43,76524.38,0.1,0.06003,8e-05,5.23803]
[1777604766845,35.42,76525.5,0.1,0.0601,8e-05,5.24255]
[1777604772268,35.42,76526.7,0.1,0.06017,8e-05,5.24767]
[1777604775667,35.42,76526.45,0.1,0.06014,8e-05,5.24586]
[1777604775734,35.42,76529.99,0.1,0.06041,8e-05,5.26411]
[1777604776304,35.42,76529.99,0.1,0.06041,8e-05,5.26411]
[1777604776334,35.42,76529.7,0.1,0.06039,8e-05,5.26257]
[1777604782337,35.41,76527.03,0.1,0.06016,8e-05,5.24678]
[1777604787373,35.41,76524.29,0.1,0.05993,8e-05,5.23097]
[1777604792408,35.4,76524.06,0.1,0.05984,8e-05,5.22325]
[1777604800728,35.4,76523.43,0.1,0.05977,8e-05,5.21873]
[1777604805935,35.4,76523.1,0.1,0.05973,8e-05,5.21557]
[1777604810262,35.39,76523.98,0.1,0.05977,8e-05,5.21887]
[1777604810534,35.39,76526.86,0.1,0.05999,8e-05,5.23391]
[1777604811672,35.39,76526.86,0.1,0.05999,8e-05,5.23391]
[1777604811687,35.39,76535.79,0.1,0.06067,8e-05,5.28112]
[1777604812930,35.39,76535.97,0.1,0.06068,8e-05,5.2818]
[1777604813558,35.39,76537.33,0.1,0.06079,8e-05,5.28921]
[1777604818592,35.39,76538.11,0.1,0.06086,8e-05,5.29406]
[1777604823627,35.39,76538.9,0.1,0.06092,8e-05,5.29799]
[1777604828662,35.39,76542.99,0.1,0.06121,8e-05,5.31809]
[1777604833698,35.38,76546.36,0.1,0.06144,8e-05,5.33423]
[1777604835861,35.38,76549.05,0.1,0.06165,8e-05,5.34828]
[1777604836719,35.38,76549.18,0.1,0.06165,8e-05,5.34818]
[1777604841755,35.37,76552.95,0.1,0.06191,8e-05,5.36642]
[1777604842015,35.37,76552.95,0.1,0.06191,8e-05,5.36642]
[1777604842761,35.37,76553.46,0.1,0.06194,8e-05,5.3683]
[1777604847796,35.37,76556.79,0.1,0.0622,8e-05,5.3863]
[1777604852831,35.37,76558.36,0.1,0.06227,8e-05,5.38934]
[1777604856683,35.37,76559.46,0.1,0.06235,8e-05,5.39513]
[1777604856859,35.37,76561.98,0.1,0.06255,8e-05,5.40867]
[1777604857374,35.37,76561.98,0.1,0.06255,8e-05,5.40867]
[1777604857866,35.37,76565.04,0.1,0.06279,8e-05,5.42513]
[1777604860887,35.37,76575.54,0.1,0.06362,8e-05,5.48168]
[1777604866754,35.37,76577.11,0.1,0.06374,8e-05,5.4895]
[1777604866929,35.37,76577.81,0.1,0.06379,8e-05,5.49295]
[1777604867166,35.37,76577.81,0.1,0.06379,8e-05,5.49295]
[1777604867935,35.37,76578.61,0.1,0.06385,8e-05,5.49713]
[1777604872970,35.36,76584.61,0.1,0.06432,8e-05,5.52892]
[1777604874645,35.36,76587.55,0.1,0.06455,8e-05,5.54479]
[1777604875012,35.36,76588.75,0.1,0.06465,8e-05,5.55112]
[1777604878006,35.36,76599.55,0.1,0.06553,8e-05,5.61082]
[1777604881621,35.36,76603.57,0.1,0.06587,8e-05,5.63365]
[1777604882035,35.36,76603.92,0.1,0.0659,8e-05,5.63577]
[1777604887443,35.37,76603.13,0.1,0.06585,8e-05,5.6321]
[1777604890700,35.37,76602.57,0.1,0.06581,8e-05,5.62918]
[1777604890719,35.37,76602.57,0.1,0.06581,8e-05,5.62918]
[1777604891045,35.37,76601.47,0.1,0.06573,8e-05,5.62381]
[1777604893486,35.37,76607.81,0.1,0.06625,8e-05,5.65904]
[1777604893585,35.37,76622.3,0.1,0.06746,8e-05,5.73977]
[1777604895707,35.37,76622.74,0.1,0.0675,8e-05,5.74224]
[1777604895791,35.37,76619.69,0.1,0.06724,8e-05,5.7252]
[1777604897053,35.37,76619.69,0.1,0.06724,8e-05,5.7252]
[1777604897760,35.37,76619.79,0.1,0.06725,8e-05,5.72584]
[1777604903181,35.37,76621.24,0.1,0.06738,8e-05,5.73427]
[1777604909224,35.37,76621.16,0.1,0.06738,8e-05,5.73423]
[1777604914259,35.37,76621.59,0.1,0.06736,8e-05,5.73165]
[1777604921236,35.37,76622.49,0.1,0.06744,8e-05,5.737]
[1777604926342,35.38,76621.8,0.1,0.06739,8e-05,5.73378]
[1777604931377,35.38,76629.65,0.1,0.06806,8e-05,5.77803]
[1777604936414,35.38,76630.47,0.1,0.06813,8e-05,5.78272]
[1777604941454,35.38,76632.7,0.1,0.06832,8e-05,5.79533]
[1777604946483,35.38,76633.06,0.1,0.06835,8e-05,5.79736]
[1777604951523,35.38,76633.56,0.1,0.06839,8e-05,5.80011]
[1777604957518,35.38,76633.66,0.1,0.0684,8e-05,5.80062]
[1777604957970,35.38,76633.66,0.1,0.0684,8e-05,5.80062]
[1777604962217,35.38,76631.91,0.1,0.06825,8e-05,5.79066]
[1777604964036,35.38,76631.78,0.1,0.06824,8e-05,5.78992]
[1777604964087,35.38,76631.78,0.1,0.06824,8e-05,5.78992]
[1777604964099,35.38,76631.78,0.1,0.06824,8e-05,5.78992]
[1777604964103,35.38,76631.78,0.1,0.06824,8e-05,5.78992]
[1777604969650,35.38,76629.17,0.1,0.06802,8e-05,5.77534]
[1777604970460,35.38,76629.17,0.1,0.06802,8e-05,5.77534]
[1777604970655,35.38,76626.26,0.1,0.06777,8e-05,5.75904]
[1777604975689,35.38,76625.57,0.1,0.06766,8e-05,5.75]
[1777604980725,35.38,76627.99,0.1,0.06787,8e-05,5.76376]
[1777604985760,35.38,76627.37,0.1,0.06782,8e-05,5.76044]
[1777604990795,35.38,76628.29,0.1,0.0679,8e-05,5.76576]
[1777604996838,35.38,76626.54,0.1,0.06776,8e-05,5.75622]
[1777605001872,35.38,76628.72,0.1,0.06794,8e-05,5.76858]
[1777605006908,35.38,76628.57,0.1,0.06793,8e-05,5.76787]
[1777605010936,35.38,76637.56,0.1,0.06869,9e-05,5.81846]
[1777605011731,35.38,76637.56,0.1,0.06869,9e-05,5.81846]
[1777605014564,35.38,76647.07,0.1,0.0695,9e-05,5.87181]
[1777605016984,35.38,76658.09,0.1,0.07044,9e-05,5.93381]
[1777605022020,35.37,76661.46,0.1,0.07071,9e-05,5.95154]
[1777605024033,35.37,76652.88,0.1,0.06997,9e-05,5.90241]
[1777605029072,35.37,76660.01,0.1,0.07056,9e-05,5.9415]
[1777605035112,35.36,76658.73,0.1,0.07036,9e-05,5.9266]
[1777605040148,35.36,76659.87,0.1,0.07043,9e-05,5.93144]
[1777605045182,35.35,76658.08,0.1,0.07025,9e-05,5.91964]
[1777605050217,35.35,76657.11,0.1,0.07014,9e-05,5.91252]
[1777605055257,35.35,76652.26,0.1,0.0697,9e-05,5.8835]
[1777605060287,35.34,76650.92,0.1,0.06957,9e-05,5.87459]
[1777605065322,35.34,76650.83,0.1,0.06954,9e-05,5.87277]
[1777605067301,35.34,76651.09,0.1,0.06956,9e-05,5.87398]
[1777605068044,35.34,76651.09,0.1,0.06956,9e-05,5.87398]
[1777605070156,35.34,76650.39,0.1,0.06949,9e-05,5.86951]
[1777605070221,35.34,76650.3,0.1,0.06947,9e-05,5.86849]
[1777605073188,35.33,76650.33,0.1,0.06947,9e-05,5.8684]
[1777605073279,35.33,76651.06,0.1,0.06953,9e-05,5.87203]
[1777605079024,35.33,76653.18,0.1,0.06968,9e-05,5.88252]
[1777605084455,35.33,76654.52,0.1,0.06978,9e-05,5.88888]
[1777605090164,35.32,76654.59,0.1,0.06977,9e-05,5.88802]
[1777605091505,35.32,76642.88,0.1,0.0687,9e-05,5.81588]
[1777605096539,35.32,76642.97,0.1,0.0687,9e-05,5.81571]
[1777605098059,35.32,76642.97,0.1,0.0687,9e-05,5.81571]
[1777605103588,35.32,76644.2,0.1,0.06879,9e-05,5.8218]
[1777605109233,35.32,76644.28,0.1,0.06879,9e-05,5.82158]
[1777605115073,35.31,76644.72,0.1,0.06882,9e-05,5.82376]
[1777605120771,35.31,76645.05,0.1,0.06884,9e-05,5.82496]
[1777605126749,35.31,76645.84,0.1,0.06889,9e-05,5.82882]
[1777605131784,35.31,76649.46,0.1,0.0692,9e-05,5.8488]
[1777605136888,35.31,76657.11,0.1,0.06985,9e-05,5.89173]
[1777605142861,35.31,76656.72,0.1,0.0698,9e-05,5.88835]
[1777605147896,35.3,76659.44,0.1,0.07002,9e-05,5.90289]
[1777605152931,35.3,76662.36,0.1,0.0702,9e-05,5.91303]
[1777605157965,35.3,76662.9,0.1,0.07023,9e-05,5.9151]
[1777605163001,35.29,76661.35,0.1,0.07008,9e-05,5.90531]
[1777605169043,35.29,76661.87,0.1,0.07011,9e-05,5.90714]
[1777605174078,35.29,76661.81,0.1,0.07009,9e-05,5.90586]
[1777605179113,35.29,76661.25,0.1,0.07002,9e-05,5.90177]
[1777605184531,35.28,76660.52,0.1,0.06995,9e-05,5.89675]
[1777605190201,35.28,76660.33,0.1,0.06991,9e-05,5.8945]
[1777605195234,35.28,76658.03,0.1,0.0697,9e-05,5.88065]
[1777605196313,35.28,76658.03,0.1,0.0697,9e-05,5.88065]
[1777605196345,35.28,76658.83,0.1,0.06977,9e-05,5.88505]
[1777605197061,35.28,76658.83,0.1,0.06977,9e-05,5.88505]
[1777605197247,35.28,76658.95,0.1,0.06978,9e-05,5.88559]
[1777605198314,35.28,76658.95,0.1,0.06978,9e-05,5.88559]
[1777605198338,35.28,76660.37,0.1,0.0699,9e-05,5.89352]
[1777605204296,35.28,76660.33,0.1,0.06988,9e-05,5.89235]
[1777605209331,35.27,76660.97,0.1,0.06992,9e-05,5.8952]
[1777605214367,35.27,76661.27,0.1,0.06988,9e-05,5.89065]
[1777605219402,35.27,76660.86,0.1,0.06983,9e-05,5.88761]
[1777605220338,35.27,76660.86,0.1,0.06983,9e-05,5.88761]
[1777605220394,35.27,76661.03,0.1,0.06985,9e-05,5.88843]
[1777605225443,35.27,76663.83,0.1,0.07008,9e-05,5.90364]
[1777605231486,35.26,76661.77,0.1,0.06988,9e-05,5.891]
[1777605236786,35.26,76660.77,0.1,0.06979,9e-05,5.88477]
[1777605236847,35.26,76661.85,0.1,0.06988,9e-05,5.89078]
[1777605237482,35.26,76661.85,0.1,0.06988,9e-05,5.89078]
[1777605237538,35.26,76661.87,0.1,0.06988,9e-05,5.89075]
[1777605238761,35.26,76661.87,0.1,0.06988,9e-05,5.89075]
[1777605238860,35.26,76661.89,0.1,0.06988,9e-05,5.89073]
[1777605244739,35.26,76661.62,0.1,0.06985,9e-05,5.88853]
[1777605244805,35.26,76661.92,0.1,0.06987,9e-05,5.8901]
[1777605250235,35.26,76661.47,0.1,0.06982,9e-05,5.88677]
[1777605256055,35.26,76661.2,0.1,0.06979,9e-05,5.88474]
[1777605256071,35.26,76661.3,0.1,0.06979,9e-05,5.88519]
[1777605256968,35.26,76661.3,0.1,0.06979,9e-05,5.88519]
[1777605256990,35.26,76661.19,0.1,0.06978,9e-05,5.88444]
[1777605257724,35.26,76661.19,0.1,0.06978,9e-05,5.88444]
[1777605257824,35.26,76661.28,0.1,0.06979,9e-05,5.88484]
[1777605263710,35.25,76660.83,0.1,0.06974,9e-05,5.88159]
[1777605268745,35.25,76661.14,0.1,0.06976,9e-05,5.88278]
[1777605274787,35.25,76659.92,0.1,0.06959,9e-05,5.86979]
[1777605280447,35.25,76660.68,0.1,0.06964,9e-05,5.87354]
[1777605280769,35.25,76660.68,0.1,0.06964,9e-05,5.87354]
[1777605281836,35.25,76660.74,0.1,0.06965,9e-05,5.87378]
[1777605286487,35.25,76663.11,0.1,0.06985,9e-05,5.88715]
[1777605286588,35.25,76663.22,0.1,0.06985,9e-05,5.88731]
[1777605291907,35.24,76664.96,0.1,0.06999,9e-05,5.89657]
[1777605296942,35.24,76664.46,0.1,0.06994,9e-05,5.89307]
[1777605302162,35.24,76663.35,0.1,0.06983,9e-05,5.88613]
[1777605310657,35.24,76662.63,0.1,0.06976,9e-05,5.88106]
[1777605315978,35.24,76662.62,0.1,0.06975,9e-05,5.88069]
[1777605315991,35.24,76662.62,0.1,0.06975,9e-05,5.88069]
[1777605316073,35.24,76662.61,0.1,0.06975,9e-05,5.88042]
[1777605316671,35.24,76662.61,0.1,0.06975,9e-05,5.88042]
[1777605317356,35.24,76662.61,0.1,0.06975,9e-05,5.88042]
[1777605317457,35.24,76662.61,0.1,0.06974,9e-05,5.88021]
[1777605321229,35.24,76662.6,0.1,0.06974,9e-05,5.87994]
[1777605321520,35.24,76663.21,0.1,0.06979,9e-05,5.88331]
[1777605322170,35.24,76663.21,0.1,0.06979,9e-05,5.88331]
[1777605322662,35.24,76671.2,0.1,0.07048,9e-05,5.92878]
[1777605323427,35.24,76671.2,0.1,0.07048,9e-05,5.92878]
[1777605323486,35.24,76671.2,0.1,0.07048,9e-05,5.92878]
[1777605323456,35.23,76673.96,0.1,0.07072,9e-05,5.94428]
[1777605323622,35.23,76673.96,0.1,0.07072,9e-05,5.94428]
[1777605324135,35.23,76673.67,0.1,0.07069,9e-05,5.94262]
[1777605327048,35.23,76681.63,0.1,0.07138,9e-05,5.98783]
[1777605327061,35.23,76681.63,0.1,0.07138,9e-05,5.98783]
[1777605327157,35.23,76681.12,0.1,0.07134,9e-05,5.98464]
[1777605330649,35.23,76683.37,0.1,0.07152,9e-05,5.99669]
[1777605331184,35.23,76684.05,0.1,0.07152,9e-05,5.99476]
[1777605335619,35.23,76682.68,0.1,0.07138,9e-05,5.98556]
[1777605336220,35.23,76684.59,0.1,0.07154,9e-05,5.99622]
[1777605341255,35.22,76682.12,0.1,0.07129,9e-05,5.98022]
[1777605346288,35.22,76679.25,0.1,0.07101,9e-05,5.9619]
[1777605351323,35.21,76685.33,0.1,0.07151,9e-05,5.99464]
[1777605356359,35.2,76685.89,0.1,0.07153,9e-05,5.99597]
[1777605361393,35.2,76686.73,0.1,0.0716,9e-05,6.00005]
[1777605366429,35.2,76691.77,0.1,0.07204,9e-05,6.0292]
[1777605371463,35.2,76696.71,0.1,0.07248,9e-05,6.05764]
[1777605373453,35.2,76696.69,0.1,0.07248,9e-05,6.05748]
[1777605373495,35.2,76696.69,0.1,0.07248,9e-05,6.05748]
[1777605374093,35.2,76696.92,0.1,0.0725,9e-05,6.05876]
[1777605374127,35.2,76696.92,0.1,0.0725,9e-05,6.05876]
[1777605379520,35.2,76697.29,0.1,0.07253,9e-05,6.06053]
[1777605384554,35.2,76699.65,0.1,0.07273,9e-05,6.07386]
[1777605389591,35.2,76701.27,0.1,0.07287,9e-05,6.08289]
[1777605393957,35.2,76700.06,0.1,0.0727,9e-05,6.07015]
[1777605394008,35.2,76700.55,0.1,0.07274,9e-05,6.07293]
[1777605399682,35.2,76702.0,0.1,0.07287,9e-05,6.081]
[1777605404714,35.2,76705.24,0.1,0.07315,9e-05,6.09942]
[1777605410709,35.2,76705.71,0.1,0.07319,9e-05,6.10182]
[1777605416805,35.19,76707.24,0.1,0.07332,9e-05,6.11002]
[1777605417808,35.19,76716.63,0.1,0.07417,9e-05,6.16511]
[1777605422845,35.2,76719.53,0.1,0.07446,9e-05,6.18348]
[1777605424629,35.2,76719.53,0.1,0.07446,9e-05,6.18348]
[1777605425316,35.2,76718.83,0.1,0.0744,9e-05,6.17964]
[1777605425489,35.2,76738.92,0.1,0.07624,9e-05,6.29802]
[1777605426542,35.2,76738.92,0.1,0.07624,9e-05,6.29802]
[1777605426612,35.2,76751.77,0.1,0.07744,9e-05,6.3742]
[1777605426733,35.2,76751.77,0.1,0.07744,9e-05,6.3742]
[1777605426887,35.2,76751.77,0.1,0.07744,9e-05,6.3742]
[1777605426979,35.2,76751.77,0.1,0.07744,9e-05,6.3742]
[1777605427047,35.2,76756.96,0.1,0.07793,9e-05,6.40509]
[1777605429089,35.2,76756.96,0.1,0.07793,9e-05,6.405]
[1777605430630,35.2,76757.72,0.1,0.078,9e-05,6.40943]
[1777605430872,35.2,76757.93,0.1,0.07802,9e-05,6.41049]
[1777605430970,35.2,76757.93,0.1,0.07802,9e-05,6.41049]
[1777605431514,35.2,76771.86,0.1,0.07933,0.0001,6.49359]
[1777605432532,35.2,76771.86,0.1,0.07933,0.0001,6.49359]
[1777605432721,35.2,76778.57,0.1,0.07998,0.0001,6.53392]
[1777605432949,35.2,76779.1,0.1,0.08002,0.0001,6.53683]
[1777605434245,35.2,76824.77,0.1,0.0845,0.0001,6.81413]
[1777605434943,35.2,76824.77,0.1,0.0845,0.0001,6.81413]
[1777605435420,35.2,76824.77,0.1,0.0845,0.0001,6.81413]
[1777605435443,35.19,76820.32,0.1,0.08404,0.0001,6.78629]
[1777605435713,35.19,76820.32,0.1,0.08404,0.0001,6.78629]
[1777605435847,35.19,76820.32,0.1,0.08404,0.0001,6.78629]
[1777605436155,35.19,76820.32,0.1,0.08404,0.0001,6.78629]
[1777605436523,35.19,76820.32,0.1,0.08404,0.0001,6.78629]
[1777605436596,35.19,76820.15,0.1,0.08401,0.0001,6.78413]
[1777605436820,35.19,76820.15,0.1,0.08401,0.0001,6.78413]
[1777605437688,35.19,76825.62,0.1,0.08454,0.0001,6.81701]
[1777605437731,35.19,76825.62,0.1,0.08454,0.0001,6.81701]
[1777605438393,35.19,76832.82,0.1,0.08526,0.0001,6.86132]
[1777605438903,35.19,76832.82,0.1,0.08526,0.0001,6.86132]
[1777605440554,35.19,76841.1,0.1,0.08609,0.0001,6.91191]
[1777605441348,35.19,76841.1,0.1,0.08609,0.0001,6.91191]
[1777605441586,35.19,76837.19,0.1,0.08569,0.0001,6.88759]
[1777605443560,35.19,76837.19,0.1,0.08569,0.0001,6.88759]
[1777605443569,35.19,76867.24,0.1,0.08877,0.0001,7.07435]
[1777605443734,35.19,76867.24,0.1,0.08877,0.0001,7.07435]
[1777605444006,35.19,76867.24,0.1,0.08877,0.0001,7.07435]
[1777605444225,35.19,76867.24,0.1,0.08877,0.0001,7.07435]
[1777605444301,35.19,76867.24,0.1,0.08877,0.0001,7.07435]
[1777605444470,35.18,76874.76,0.1,0.08953,0.0001,7.11956]
[1777605445389,35.18,76861.81,0.1,0.08814,0.0001,7.03599]
[1777605446180,35.18,76861.81,0.1,0.08814,0.0001,7.03599]
[1777605446428,35.17,76861.47,0.1,0.08808,0.0001,7.0325]
[1777605448683,35.17,76858.54,0.1,0.08777,0.0001,7.01399]
[1777605449134,35.17,76858.54,0.1,0.08777,0.0001,7.01399]
[1777605449764,35.17,76865.4,0.1,0.08848,0.0001,7.05667]
[1777605450119,35.17,76865.4,0.1,0.08848,0.0001,7.05667]
[1777605450157,35.17,76864.13,0.1,0.08832,0.0001,7.04689]
[1777605451139,35.17,76864.13,0.1,0.08832,0.0001,7.04689]
[1777605451159,35.17,76864.13,0.1,0.08832,0.0001,7.04689]
[1777605451534,35.16,76859.37,0.1,0.08773,0.0001,7.0095]
[1777605452698,35.16,76858.9,0.1,0.08768,0.0001,7.00657]
[1777605452904,35.16,76858.9,0.1,0.08768,0.0001,7.00657]
[1777605453367,35.16,76845.36,0.1,0.08629,0.0001,6.92236]
[1777605454149,35.16,76845.36,0.1,0.08629,0.0001,6.92236]
[1777605454259,35.16,76832.78,0.1,0.08502,0.0001,6.84463]
[1777605456426,35.16,76848.85,0.1,0.08665,0.0001,6.94411]
[1777605456975,35.16,76848.85,0.1,0.08665,0.0001,6.94411]
[1777605457600,35.16,76858.21,0.1,0.08761,0.0001,7.00215]
[1777605458171,35.16,76858.21,0.1,0.08761,0.0001,7.00215]
[1777605458188,35.16,76858.21,0.1,0.08761,0.0001,7.00215]
[1777605458192,35.16,76858.21,0.1,0.08761,0.0001,7.00215]
[1777605458234,35.16,76863.72,0.1,0.08818,0.0001,7.0365]
[1777605459169,35.16,76863.72,0.1,0.08818,0.0001,7.0365]
[1777605459642,35.16,76863.72,0.1,0.08818,0.0001,7.0365]
[1777605461026,35.16,76862.31,0.1,0.08803,0.0001,7.02738]
[1777605461441,35.16,76859.69,0.1,0.08775,0.0001,7.01091]
[1777605461768,35.16,76859.69,0.1,0.08775,0.0001,7.01091]
[1777605462268,35.16,76860.67,0.1,0.08785,0.0001,7.01689]
[1777605468353,35.16,76860.02,0.1,0.08777,0.0001,7.01205]
[1777605473618,35.16,76858.28,0.1,0.08758,0.0001,7.0004]
[1777605474050,35.15,76854.64,0.1,0.0872,0.0001,6.97742]
[1777605474225,35.15,76854.31,0.1,0.08717,0.0001,6.97537]
[1777605478610,35.15,76842.16,0.1,0.08592,0.0001,6.89954]
[1777605479111,35.15,76842.16,0.1,0.08592,0.0001,6.89954]
[1777605481273,35.15,76828.08,0.1,0.0845,0.0001,6.81271]
[1777605486308,35.15,76816.21,0.1,0.0833,0.0001,6.73883]
[1777605488004,35.15,76815.13,0.1,0.08319,0.0001,6.73203]
[1777605488249,35.15,76815.13,0.1,0.08319,0.0001,6.73203]
[1777605488329,35.15,76812.13,0.1,0.08289,0.0001,6.71353]
[1777605493360,35.14,76811.45,0.1,0.08279,0.0001,6.70773]
[1777605498408,35.14,76812.39,0.1,0.08285,0.0001,6.71101]
[1777605501439,35.14,76816.49,0.1,0.08324,0.0001,6.73513]
[1777605501684,35.14,76816.49,0.1,0.08324,0.0001,6.73513]
[1777605501448,35.13,76820.45,0.1,0.08362,0.0001,6.7589]
[1777605502381,35.13,76820.45,0.1,0.08362,0.0001,6.7589]
[1777605502485,35.13,76814.85,0.1,0.08306,0.0001,6.72409]
[1777605508465,35.13,76813.3,0.1,0.08286,0.0001,6.71171]
[1777605513500,35.12,76808.38,0.1,0.08228,0.0001,6.67383]
[1777605518535,35.11,76797.56,0.1,0.08118,0.0001,6.60586]
[1777605520102,35.11,76798.96,0.1,0.08131,0.0001,6.61407]
[1777605520550,35.11,76800.49,0.1,0.08146,0.0001,6.62306]
[1777605520945,35.11,76800.49,0.1,0.08146,0.0001,6.62306]
[1777605521556,35.11,76801.63,0.1,0.08156,0.0001,6.62967]
[1777605526594,35.11,76800.93,0.1,0.08147,0.0001,6.62391]
[1777605527602,35.11,76816.21,0.1,0.08297,0.0001,6.71661]
[1777605531630,35.1,76827.49,0.1,0.08405,0.0001,6.78376]
[1777605534863,35.1,76830.11,0.1,0.08429,0.0001,6.79813]
[1777605535658,35.09,76830.78,0.1,0.08435,0.0001,6.80166]
[1777605536224,35.09,76830.78,0.1,0.08435,0.0001,6.80166]
[1777605536869,35.09,76829.85,0.1,0.08424,0.0001,6.79535]
[1777605536890,35.09,76829.85,0.1,0.08424,0.0001,6.79535]
[1777605536907,35.09,76829.85,0.1,0.08424,0.0001,6.79535]
[1777605545334,35.08,76844.04,0.1,0.0856,0.0001,6.87847]
[1777605545929,35.08,76845.69,0.1,0.08577,0.0001,6.8888]
[1777605546735,35.08,76859.42,0.1,0.08717,0.0001,6.97408]
[1777605546989,35.08,76859.42,0.1,0.08717,0.0001,6.97408]
[1777605547742,35.08,76866.6,0.1,0.08791,0.0001,7.01879]
[1777605548241,35.08,76866.6,0.1,0.08791,0.0001,7.01879]
[1777605548749,35.08,76866.85,0.1,0.08793,0.0001,7.02025]
[1777605549125,35.08,76866.85,0.1,0.08793,0.0001,7.02025]
[1777605549759,35.08,76865.2,0.1,0.08776,0.0001,7.00985]
[1777605552371,35.08,76876.43,0.1,0.08892,0.0001,7.07985]
[1777605554242,35.08,76891.05,0.1,0.09045,0.00011,7.17138]
[1777605558996,35.07,76889.78,0.1,0.09029,0.00011,7.16205]
[1777605559767,35.07,76889.78,0.1,0.09029,0.00011,7.16205]
[1777605559379,35.07,76919.21,0.1,0.09343,0.00011,7.34844]
[1777605560258,35.07,76940.45,0.1,0.09574,0.00011,7.48401]
[1777605560818,35.07,76940.45,0.1,0.09574,0.00011,7.48401]
[1777605561634,35.05,76945.55,0.1,0.09617,0.00011,7.50916]
[1777605561811,35.05,76945.55,0.1,0.09617,0.00011,7.50916]
[1777605562458,35.04,76938.57,0.1,0.09533,0.00011,7.45993]
[1777605562901,35.04,76938.57,0.1,0.09533,0.00011,7.45993]
[1777605563025,35.04,76938.57,0.1,0.09533,0.00011,7.45993]
[1777605563890,35.02,76932.95,0.1,0.09458,0.00011,7.41654]
[1777605563903,35.02,76932.95,0.1,0.09458,0.00011,7.41654]
[1777605563951,35.02,76932.95,0.1,0.09458,0.00011,7.41654]
[1777605564858,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565157,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565181,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565211,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565251,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565329,35.0,76931.36,0.1,0.09429,0.00011,7.39967]
[1777605565643,34.99,76944.08,0.1,0.09558,0.00011,7.47501]
[1777605566231,34.99,76953.98,0.1,0.09667,0.00011,7.53891]
[1777605568328,34.98,76956.26,0.1,0.09692,0.00011,7.55296]
[1777605568497,34.98,76960.77,0.1,0.0974,0.00011,7.58125]
[1777605569047,34.98,76960.77,0.1,0.0974,0.00011,7.58125]
[1777605569687,34.97,76951.58,0.1,0.09629,0.00011,7.5168]
[1777605570351,34.97,76951.58,0.1,0.09629,0.00011,7.5168]
[1777605570369,34.97,76952.13,0.1,0.09635,0.00011,7.52011]
[1777605571982,34.97,76948.75,0.1,0.09591,0.00011,7.4921]
[1777605573460,34.96,76948.1,0.1,0.09577,0.00011,7.48448]
[1777605575068,34.94,76940.19,0.1,0.09479,0.00011,7.42728]
[1777605575711,34.94,76940.19,0.1,0.09479,0.00011,7.42728]
[1777605575726,34.94,76940.19,0.1,0.09479,0.00011,7.42728]
[1777605575738,34.94,76949.48,0.1,0.09582,0.00011,7.48729]
[1777605575911,34.94,76949.48,0.1,0.09582,0.00011,7.48729]
[1777605576547,34.94,76951.15,0.1,0.09601,0.00011,7.49808]
[1777605577654,34.94,76951.15,0.1,0.09601,0.00011,7.49808]
[1777605577677,34.93,76947.08,0.1,0.0955,0.00011,7.4688]
[1777605578682,34.93,76947.08,0.1,0.0955,0.00011,7.4688]
[1777605578721,34.92,76944.91,0.1,0.09521,0.00011,7.45181]
[1777605579739,34.92,76944.91,0.1,0.09521,0.00011,7.45181]
[1777605579741,34.92,76945.11,0.1,0.09518,0.00011,7.45008]
[1777605580171,34.92,76945.11,0.1,0.09518,0.00011,7.45008]
[1777605580284,34.92,76945.11,0.1,0.09518,0.00011,7.45008]
[1777605580316,34.92,76945.11,0.1,0.09518,0.00011,7.45008]
[1777605580443,34.92,76949.51,0.1,0.09567,0.00011,7.47846]
[1777605582284,34.91,76954.42,0.1,0.09615,0.00011,7.50685]
[1777605583769,34.91,76959.71,0.1,0.09674,0.00011,7.54098]
[1777605583997,34.9,76959.98,0.1,0.09675,0.00011,7.54143]
[1777605587250,34.9,76961.76,0.1,0.09692,0.00011,7.55151]
[1777605587789,34.9,76961.76,0.1,0.09692,0.00011,7.55151]
[1777605587549,34.9,76964.62,0.1,0.09722,0.00011,7.56922]
[1777605587918,34.9,76964.62,0.1,0.09722,0.00011,7.56922]
[1777605588092,34.9,76964.62,0.1,0.09722,0.00011,7.56922]
[1777605588201,34.9,76964.62,0.1,0.09722,0.00011,7.56922]
[1777605588760,34.9,76964.62,0.1,0.09722,0.00011,7.56922]
[1777605588301,34.9,77010.97,0.1,0.10251,0.00012,7.87244]
[1777605589275,34.9,77010.97,0.1,0.10251,0.00012,7.87244]
[1777605589795,34.9,77085.75,0.1,0.11147,0.00012,8.371]
[1777605590325,34.9,77085.75,0.1,0.11147,0.00012,8.371]
[1777605590395,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605590908,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605591190,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605591279,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605591355,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605591457,34.9,77095.3,0.1,0.11265,0.00012,8.43543]
[1777605591560,34.9,77106.38,0.1,0.11403,0.00013,8.51039]
[1777605592445,34.89,77130.42,0.1,0.11704,0.00013,8.67192]
[1777605593524,34.89,77130.42,0.1,0.11704,0.00013,8.67192]
[1777605593718,34.84,77141.38,0.1,0.11808,0.00013,8.72776]
[1777605593864,34.84,77141.38,0.1,0.11808,0.00013,8.72776]
[1777605594500,34.84,77141.38,0.1,0.11808,0.00013,8.72776]
[1777605594693,34.84,77141.38,0.1,0.11808,0.00013,8.72776]
[1777605594774,34.84,77141.38,0.1,0.11808,0.00013,8.72776]
[1777605594793,34.82,77144.96,0.1,0.11838,0.00013,8.74384]
[1777605595187,34.82,77144.96,0.1,0.11838,0.00013,8.74384]
[1777605595537,34.82,77144.96,0.1,0.11838,0.00013,8.74384]
[1777605595636,34.79,77147.02,0.1,0.11849,0.00013,8.74982]
[1777605596700,34.77,77154.93,0.1,0.11937,0.00013,8.79664]
[1777605597084,34.77,77154.93,0.1,0.11937,0.00013,8.79664]
[1777605597137,34.77,77154.93,0.1,0.11937,0.00013,8.79664]
[1777605597718,34.77,77154.93,0.1,0.11937,0.00013,8.79664]
[1777605598503,34.77,77153.84,0.1,0.1192,0.00013,8.78759]
[1777605598710,34.77,77153.84,0.1,0.1192,0.00013,8.78759]
[1777605598770,34.76,77162.93,0.1,0.12036,0.00013,8.84857]
[1777605599366,34.76,77162.93,0.1,0.12036,0.00013,8.84857]
[1777605599415,34.76,77162.93,0.1,0.12036,0.00013,8.84857]
[1777605599803,34.76,77165.41,0.1,0.12064,0.00013,8.86336]
[1777605600222,34.76,77165.41,0.1,0.12064,0.00013,8.86336]
[1777605600366,34.76,77165.41,0.1,0.12064,0.00013,8.86336]
[1777605600392,34.76,77165.41,0.1,0.12064,0.00013,8.86336]
[1777605600862,34.75,77169.63,0.1,0.12114,0.00013,8.88995]
[1777605600923,34.75,77169.63,0.1,0.12114,0.00013,8.88995]
[1777605601003,34.75,77169.63,0.1,0.12114,0.00013,8.88995]
[1777605601355,34.75,77169.63,0.1,0.12114,0.00013,8.88995]
[1777605601445,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605601901,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602266,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602270,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602424,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602516,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602569,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602824,34.75,77213.4,0.1,0.12698,0.00014,9.19293]
[1777605602679,34.75,77238.21,0.1,0.13038,0.00014,9.36577]
[1777605603033,34.75,77238.21,0.1,0.13038,0.00014,9.36577]
[1777605603336,34.75,77238.21,0.1,0.13038,0.00014,9.36577]
[1777605603373,34.75,77238.21,0.1,0.13038,0.00014,9.36577]
[1777605603613,34.75,77238.21,0.1,0.13038,0.00014,9.36577]
[1777605603898,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604012,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604023,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604280,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604430,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604462,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604675,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604852,34.73,77242.12,0.1,0.13078,0.00014,9.38621]
[1777605604720,34.71,77275.71,0.1,0.13536,0.00014,9.61568]
[1777605605097,34.71,77275.71,0.1,0.13536,0.00014,9.61568]
[1777605605462,34.71,77275.71,0.1,0.13536,0.00014,9.61568]
[1777605605781,34.71,77275.71,0.1,0.13536,0.00014,9.61568]
[1777605605925,34.7,77287.67,0.1,0.137,0.00014,9.69644]
[1777605606218,34.7,77287.67,0.1,0.137,0.00014,9.69644]
[1777605606552,34.7,77287.67,0.1,0.137,0.00014,9.69644]
[1777605606649,34.7,77287.67,0.1,0.137,0.00014,9.69644]
[1777605606715,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607001,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607147,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607318,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607414,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607699,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607733,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607854,34.68,77291.55,0.1,0.13742,0.00014,9.71742]
[1777605607984,34.67,77298.32,0.1,0.1383,0.00014,9.7605]
[1777605608052,34.67,77298.32,0.1,0.1383,0.00014,9.7605]
[1777605608257,34.67,77298.32,0.1,0.1383,0.00014,9.7605]
[1777605608457,34.67,77298.32,0.1,0.1383,0.00014,9.7605]
[1777605608527,34.67,77298.32,0.1,0.1383,0.00014,9.7605]
[1777605608917,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609016,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609198,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609434,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609536,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609611,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609670,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605609732,34.66,77316.88,0.1,0.14093,0.00015,9.88899]
[1777605610086,34.65,77314.92,0.1,0.14058,0.00015,9.87206]
[1777605610216,34.65,77314.92,0.1,0.14058,0.00015,9.87206]
[1777605611823,34.64,77317.59,0.1,0.14088,0.00015,9.88626]
[1777605612113,34.63,77322.56,0.1,0.14152,0.00015,9.91756]
[1777605612396,34.62,77308.5,0.1,0.13939,0.00014,9.81409]
[1777605613127,34.62,77308.5,0.1,0.13939,0.00014,9.81409]
[1777605613534,34.62,77308.5,0.1,0.13939,0.00014,9.81409]
[1777605613679,34.6,77293.67,0.1,0.1371,0.00014,9.70217]
[1777605614129,34.6,77293.67,0.1,0.1371,0.00014,9.70217]
[1777605614282,34.6,77293.67,0.1,0.1371,0.00014,9.70217]
[1777605614626,34.6,77293.67,0.1,0.1371,0.00014,9.70217]
[1777605614709,34.58,77266.89,0.1,0.13318,0.00014,9.50758]
[1777605615142,34.58,77266.89,0.1,0.13318,0.00014,9.50758]
[1777605615721,34.56,77244.16,0.1,0.12986,0.00014,9.34088]
[1777605616279,34.56,77244.16,0.1,0.12986,0.00014,9.34088]
[1777605616508,34.56,77244.16,0.1,0.12986,0.00014,9.34088]
[1777605616610,34.54,77235.78,0.1,0.12856,0.00014,9.27478]
[1777605617220,34.54,77235.78,0.1,0.12856,0.00014,9.27478]
[1777605617306,34.52,77227.99,0.1,0.12739,0.00014,9.21511]
[1777605618853,34.52,77227.99,0.1,0.12739,0.00014,9.21511]
[1777605619632,34.52,77227.42,0.1,0.12729,0.00014,9.21008]
[1777605619719,34.51,77215.8,0.1,0.12565,0.00014,9.12608]
[1777605621540,34.51,77190.68,0.1,0.12228,0.00013,8.95081]
[1777605622707,34.51,77190.68,0.1,0.12228,0.00013,8.95081]
[1777605622812,34.51,77174.51,0.1,0.12013,0.00013,8.83829]
[1777605623515,34.51,77174.51,0.1,0.12013,0.00013,8.83829]
[1777605623527,34.51,77186.86,0.1,0.12175,0.00013,8.92337]
[1777605624949,34.51,77186.86,0.1,0.12176,0.00013,8.92355]
[1777605625580,34.51,77178.7,0.1,0.12068,0.00013,8.86698]
[1777605628655,34.51,77174.48,0.1,0.12011,0.00013,8.83731]
[1777605628709,34.51,77171.89,0.1,0.11977,0.00013,8.81924]
[1777605630531,34.51,77171.89,0.1,0.11977,0.00013,8.81912]
[1777605630543,34.51,77171.89,0.1,0.11977,0.00013,8.81912]
[1777605630570,34.51,77170.27,0.1,0.11956,0.00013,8.80779]
[1777605633302,34.51,77168.29,0.1,0.11922,0.00013,8.78769]
[1777605633426,34.51,77166.93,0.1,0.11904,0.00013,8.77786]
[1777605635556,34.51,77168.09,0.1,0.11918,0.00013,8.78546]
[1777605635779,34.5,77165.39,0.1,0.11882,0.00013,8.76666]
[1777605636923,34.5,77173.42,0.1,0.11987,0.00013,8.82181]
[1777605638760,34.5,77186.13,0.1,0.12155,0.00013,8.91002]
[1777605640482,34.5,77204.16,0.1,0.12395,0.00013,9.03535]
[1777605640996,34.5,77204.16,0.1,0.12395,0.00013,9.03535]
[1777605641003,34.5,77204.16,0.1,0.12395,0.00013,9.03535]
[1777605641733,34.5,77212.91,0.1,0.12513,0.00014,9.09626]
[1777605642582,34.5,77212.91,0.1,0.12513,0.00014,9.09626]
[1777605642670,34.5,77207.53,0.1,0.12439,0.00013,9.0582]
[1777605643247,34.5,77207.53,0.1,0.12439,0.00013,9.0582]
[1777605643499,34.5,77207.53,0.1,0.12438,0.00013,9.0577]
[1777605644012,34.5,77207.53,0.1,0.12438,0.00013,9.0577]
[1777605644096,34.5,77207.53,0.1,0.12438,0.00013,9.0577]
[1777605644722,34.5,77207.53,0.1,0.12438,0.00013,9.0577]
[1777605644801,34.5,77184.33,0.1,0.12127,0.00013,8.8958]
[1777605645486,34.5,77184.33,0.1,0.12127,0.00013,8.8958]
[1777605645520,34.5,77184.33,0.1,0.12127,0.00013,8.8958]
[1777605645559,34.5,77182.6,0.1,0.12104,0.00013,8.88369]
[1777605646258,34.5,77182.6,0.1,0.12104,0.00013,8.88369]
[1777605646521,34.5,77182.6,0.1,0.12104,0.00013,8.88376]
[1777605647781,34.5,77190.84,0.1,0.12214,0.00013,8.94108]
[1777605652881,34.5,77184.19,0.1,0.12124,0.00013,8.89387]
[1777605653443,34.5,77197.81,0.1,0.12304,0.00013,8.98836]
[1777605657029,34.49,77194.03,0.1,0.12251,0.00013,8.96067]
[1777605657774,34.49,77194.03,0.1,0.12251,0.00013,8.96067]
[1777605658159,34.49,77189.53,0.1,0.12191,0.00013,8.92908]
[1777605661634,34.49,77180.52,0.1,0.1207,0.00013,8.86562]
[1777605662637,34.49,77194.39,0.1,0.12253,0.00013,8.96183]
[1777605665839,34.49,77209.24,0.1,0.12451,0.00013,9.06439]
[1777605666663,34.49,77209.24,0.1,0.12451,0.00013,9.06439]
[1777605666802,34.48,77222.18,0.1,0.12625,0.00014,9.15447]
[1777605667342,34.48,77222.18,0.1,0.12625,0.00014,9.15447]
[1777605667855,34.48,77222.18,0.1,0.12625,0.00014,9.15447]
[1777605667932,34.48,77228.3,0.1,0.12708,0.00014,9.19689]
[1777605668143,34.48,77228.3,0.1,0.12708,0.00014,9.19689]
[1777605668237,34.48,77228.3,0.1,0.12708,0.00014,9.19689]
[1777605668703,34.48,77233.86,0.1,0.12784,0.00014,9.23562]
[1777605669751,34.48,77218.11,0.1,0.12568,0.00014,9.12504]
[1777605670459,34.48,77218.11,0.1,0.12568,0.00014,9.12504]
[1777605670700,34.48,77218.11,0.1,0.12568,0.00014,9.12499]
[1777605671312,34.48,77218.11,0.1,0.12568,0.00014,9.12499]
[1777605671597,34.48,77218.11,0.1,0.12568,0.00014,9.12499]
[1777605671717,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672025,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672367,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672478,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672486,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672535,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672716,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672935,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672940,34.48,77221.11,0.1,0.12608,0.00014,9.14574]
[1777605672945,34.48,77276.51,0.1,0.13377,0.00014,9.5352]
[1777605673150,34.48,77276.51,0.1,0.13377,0.00014,9.5352]
[1777605673316,34.48,77276.51,0.1,0.13377,0.00014,9.5352]
[1777605673413,34.48,77276.51,0.1,0.13377,0.00014,9.5352]
[1777605673823,34.48,77276.51,0.1,0.13377,0.00014,9.5352]
[1777605673867,34.48,77309.96,0.1,0.13857,0.00014,9.77216]
[1777605674054,34.48,77309.96,0.1,0.13857,0.00014,9.77216]
[1777605674767,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605674982,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605675216,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605675688,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605675739,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605675772,34.48,77309.96,0.1,0.13858,0.00014,9.77251]
[1777605675860,34.48,77318.67,0.1,0.13985,0.00015,9.83463]
[1777605676249,34.48,77318.67,0.1,0.13985,0.00015,9.83463]
[1777605676761,34.48,77318.67,0.1,0.13985,0.00015,9.83463]
[1777605676957,34.48,77318.67,0.1,0.13985,0.00015,9.83463]
[1777605677047,34.48,77313.66,0.1,0.13906,0.00015,9.79626]
[1777605677300,34.48,77313.66,0.1,0.13906,0.00015,9.79626]
[1777605677329,34.48,77313.66,0.1,0.13906,0.00015,9.79626]
[1777605677735,34.48,77313.66,0.1,0.13906,0.00015,9.79626]
[1777605677867,34.48,77313.66,0.1,0.13907,0.00015,9.79649]
[1777605678411,34.48,77313.66,0.1,0.13907,0.00015,9.79649]
[1777605678422,34.48,77313.66,0.1,0.13907,0.00015,9.79649]
[1777605678756,34.48,77313.66,0.1,0.13907,0.00015,9.79649]
[1777605678934,34.48,77303.91,0.1,0.13766,0.00014,9.72762]
[1777605679604,34.48,77303.91,0.1,0.13766,0.00014,9.72762]
[1777605679893,34.48,77303.91,0.1,0.13766,0.00014,9.72762]
[1777605679915,34.47,77302.51,0.1,0.1374,0.00014,9.71504]
[1777605680734,34.47,77302.51,0.1,0.1374,0.00014,9.71504]
[1777605680834,34.47,77303.18,0.1,0.13749,0.00014,9.71936]
[1777605681570,34.47,77303.18,0.1,0.13749,0.00014,9.71936]
[1777605681778,34.47,77303.18,0.1,0.13749,0.00014,9.71936]
[1777605683839,34.47,77327.62,0.1,0.14105,0.00015,9.89318]
[1777605686859,34.44,77315.58,0.1,0.13912,0.00015,9.79941]
[1777605688172,34.44,77318.84,0.1,0.13959,0.00015,9.82232]
[1777605688293,34.44,77318.84,0.1,0.13959,0.00015,9.82232]
[1777605688501,34.44,77318.84,0.1,0.13959,0.00015,9.82232]
[1777605688988,34.43,77276.16,0.1,0.13334,0.00014,9.51413]
[1777605689987,34.43,77276.16,0.1,0.13334,0.00014,9.51413]
[1777605690900,34.43,77275.96,0.1,0.13331,0.00014,9.51232]
[1777605690992,34.42,77262.53,0.1,0.1314,0.00014,9.41676]
[1777605691315,34.42,77262.53,0.1,0.1314,0.00014,9.41676]
[1777605691895,34.42,77262.53,0.1,0.13133,0.00014,9.41053]
[1777605692579,34.42,77262.53,0.1,0.13133,0.00014,9.41053]
[1777605692905,34.42,77263.32,0.1,0.13144,0.00014,9.4158]
[1777605694506,34.42,77260.66,0.1,0.13106,0.00014,9.39673]
[1777605694916,34.42,77269.36,0.1,0.13227,0.00014,9.45785]
[1777605695941,34.42,77261.52,0.1,0.13116,0.00014,9.40216]
[1777605699162,34.42,77266.72,0.1,0.13188,0.00014,9.43796]
[1777605699953,34.42,77265.14,0.1,0.13165,0.00014,9.42647]
[1777605700959,34.42,77257.02,0.1,0.1305,0.00014,9.36887]
[1777605701178,34.42,77257.02,0.1,0.1305,0.00014,9.36887]
[1777605701191,34.42,77257.02,0.1,0.1305,0.00014,9.36887]
[1777605702009,34.42,77257.02,0.1,0.1305,0.00014,9.36887]
[1777605701967,34.42,77254.6,0.1,0.13016,0.00014,9.35157]
[1777605702978,34.41,77252.44,0.1,0.12985,0.00014,9.33594]
[1777605705417,34.41,77248.48,0.1,0.1293,0.00014,9.30787]
[1777605705756,34.41,77248.48,0.1,0.1293,0.00014,9.30787]
[1777605708118,34.41,77257.66,0.1,0.13056,0.00014,9.37175]
[1777605708187,34.41,77257.66,0.1,0.13056,0.00014,9.37175]
[1777605709020,34.41,77262.94,0.1,0.13129,0.00014,9.40869]
[1777605713047,34.41,77253.5,0.1,0.12995,0.00014,9.34113]
[1777605714524,34.41,77246.76,0.1,0.12902,0.00014,9.29366]
[1777605714541,34.41,77246.76,0.1,0.12902,0.00014,9.29366]
[1777605714575,34.41,77238.02,0.1,0.12781,0.00014,9.23207]
[1777605716024,34.41,77227.21,0.1,0.12633,0.00014,9.1562]
[1777605716276,34.41,77227.21,0.1,0.12633,0.00014,9.1562]
[1777605716304,34.41,77227.21,0.1,0.12633,0.00014,9.1562]
[1777605716632,34.41,77215.99,0.1,0.1248,0.00014,9.0776]
[1777605718032,34.41,77215.99,0.1,0.1248,0.00014,9.0776]
[1777605718342,34.41,77215.99,0.1,0.12481,0.00014,9.07777]
[1777605718400,34.41,77209.31,0.1,0.1239,0.00013,9.03094]
[1777605721089,34.41,77211.85,0.1,0.12423,0.00013,9.04795]
[1777605721826,34.4,77220.28,0.1,0.12536,0.00014,9.10655]
[1777605722432,34.4,77220.28,0.1,0.12536,0.00014,9.10655]
[1777605722727,34.4,77239.29,0.1,0.12795,0.00014,9.23946]
[1777605723939,34.4,77239.29,0.1,0.12795,0.00014,9.23946]
[1777605724033,34.4,77247.8,0.1,0.12912,0.00014,9.29867]
[1777605724431,34.4,77247.8,0.1,0.12912,0.00014,9.29867]
[1777605724509,34.4,77248.77,0.1,0.12924,0.00014,9.30476]
[1777605727399,34.4,77247.92,0.1,0.12909,0.00014,9.29761]
[1777605727409,34.4,77247.92,0.1,0.12909,0.00014,9.29761]
[1777605727496,34.39,77246.94,0.1,0.12895,0.00014,9.29029]
[1777605731235,34.39,77248.04,0.1,0.12908,0.00014,9.29681]
[1777605731370,34.39,77254.21,0.1,0.12993,0.00014,9.33981]
[1777605734606,34.39,77258.04,0.1,0.13044,0.00014,9.36591]
[1777605734626,34.39,77269.49,0.1,0.13204,0.00014,9.44626]
[1777605737923,34.38,77269.85,0.1,0.13207,0.00014,9.4479]
[1777605738007,34.38,77273.21,0.1,0.13254,0.00014,9.47132]
[1777605738705,34.38,77273.21,0.1,0.13254,0.00014,9.47132]
[1777605739019,34.38,77280.56,0.1,0.13357,0.00014,9.52298]
[1777605740707,34.38,77280.56,0.1,0.13356,0.00014,9.52257]
[1777605740994,34.38,77280.56,0.1,0.13356,0.00014,9.52257]
[1777605741047,34.38,77286.35,0.1,0.13436,0.00014,9.56261]
[1777605741982,34.38,77286.35,0.1,0.13436,0.00014,9.56261]
[1777605742084,34.38,77287.05,0.1,0.13445,0.00014,9.56708]
[1777605743683,34.38,77287.05,0.1,0.13445,0.00014,9.56708]
[1777605743777,34.37,77282.88,0.1,0.13385,0.00014,9.53704]
[1777605744345,34.37,77282.88,0.1,0.13385,0.00014,9.53704]
[1777605744856,34.37,77272.28,0.1,0.13234,0.00014,9.46155]
[1777605745541,34.37,77272.28,0.1,0.13234,0.00014,9.46155]
[1777605745663,34.37,77260.02,0.1,0.13061,0.00014,9.37457]
[1777605746312,34.37,77260.02,0.1,0.13061,0.00014,9.37457]
[1777605746686,34.37,77260.02,0.1,0.13061,0.00014,9.37457]
[1777605746699,34.37,77260.02,0.1,0.13061,0.00014,9.37457]
[1777605746788,34.37,77268.8,0.1,0.13184,0.00014,9.43634]
[1777605747379,34.37,77268.8,0.1,0.13184,0.00014,9.43634]
[1777605747399,34.37,77277.74,0.1,0.13309,0.00014,9.49925]
[1777605750529,34.37,77278.41,0.1,0.13317,0.00014,9.50314]
[1777605750581,34.37,77285.56,0.1,0.13418,0.00014,9.55329]
[1777605752777,34.36,77281.5,0.1,0.13352,0.00014,9.51778]
[1777605753078,34.36,77276.58,0.1,0.13282,0.00014,9.48271]
[1777605753900,34.36,77276.58,0.1,0.13282,0.00014,9.48271]
[1777605753974,34.36,77286.6,0.1,0.13424,0.00014,9.55355]
[1777605754763,34.36,77286.6,0.1,0.13424,0.00014,9.55355]
[1777605754869,34.36,77295.42,0.1,0.13549,0.00014,9.61588]
[1777605755525,34.36,77295.42,0.1,0.13549,0.00014,9.61588]
[1777605755652,34.36,77295.42,0.1,0.13549,0.00014,9.61588]
[1777605755686,34.36,77305.94,0.1,0.137,0.00014,9.69029]
[1777605756677,34.36,77305.94,0.1,0.137,0.00014,9.69029]
[1777605756762,34.36,77313.45,0.1,0.13809,0.00015,9.74362]
[1777605757186,34.36,77313.45,0.1,0.13809,0.00015,9.74362]
[1777605757617,34.36,77313.45,0.1,0.13809,0.00015,9.74362]
[1777605757921,34.36,77321.01,0.1,0.13918,0.00015,9.79725]
[1777605758215,34.36,77321.01,0.1,0.13918,0.00015,9.79725]
[1777605759059,34.36,77346.27,0.1,0.1429,0.00015,9.97744]
[1777605760007,34.36,77357.2,0.1,0.14453,0.00015,10.05553]
[1777605760999,34.36,77357.2,0.1,0.14453,0.00015,10.05553]
[1777605761060,34.36,77366.07,0.1,0.14587,0.00015,10.11898]
[1777605761960,34.36,77366.07,0.1,0.14587,0.00015,10.11898]
[1777605762061,34.36,77368.18,0.1,0.14618,0.00015,10.13401]
[1777605762158,34.36,77368.18,0.1,0.14618,0.00015,10.13401]
[1777605762489,34.36,77368.18,0.1,0.14618,0.00015,10.13401]
[1777605762509,34.36,77368.18,0.1,0.14618,0.00015,10.13401]
[1777605762762,34.36,77374.82,0.1,0.14719,0.00015,10.18161]
[1777605763702,34.36,77374.82,0.1,0.14719,0.00015,10.18161]
[1777605764044,34.36,77374.82,0.1,0.14719,0.00015,10.18161]
[1777605764059,34.36,77374.35,0.1,0.14711,0.00015,10.17807]
[1777605765365,34.35,77374.35,0.1,0.14706,0.00015,10.17568]
[1777605766053,34.35,77374.35,0.1,0.14706,0.00015,10.17568]
[1777605766092,34.35,77384.99,0.1,0.14868,0.00015,10.25188]
[1777605766370,34.35,77384.99,0.1,0.14868,0.00015,10.25188]
[1777605766735,34.35,77384.99,0.1,0.14868,0.00015,10.25188]
[1777605766979,34.35,77384.99,0.1,0.14868,0.00015,10.25188]
[1777605767004,34.35,77375.54,0.1,0.14722,0.00015,10.18296]
[1777605767945,34.35,77375.54,0.1,0.14722,0.00015,10.18296]
[1777605768043,34.35,77347.36,0.1,0.14297,0.00015,9.98051]
[1777605768412,34.35,77347.36,0.1,0.14297,0.00015,9.98051]
[1777605768979,34.35,77347.36,0.1,0.14297,0.00015,9.98051]
[1777605769044,34.35,77344.39,0.1,0.14252,0.00015,9.95902]
[1777605770471,34.35,77347.34,0.1,0.14296,0.00015,9.98009]
[1777605770687,34.35,77358.89,0.1,0.14468,0.00015,10.06268]
[1777605772326,34.35,77358.89,0.1,0.14468,0.00015,10.0627]
[1777605772732,34.35,77358.94,0.1,0.14469,0.00015,10.06296]
[1777605774722,34.35,77350.53,0.1,0.14342,0.00015,10.00234]
[1777605775260,34.35,77350.53,0.1,0.14342,0.00015,10.00234]
[1777605775655,34.35,77358.03,0.1,0.14454,0.00015,10.05595]
[1777605778221,34.34,77361.47,0.1,0.14504,0.00015,10.07982]
[1777605778253,34.34,77361.47,0.1,0.14504,0.00015,10.07982]
[1777605781044,34.34,77369.51,0.1,0.14625,0.00015,10.1372]
[1777605781813,34.34,77369.51,0.1,0.14625,0.00015,10.1372]
[1777605782096,34.34,77387.46,0.1,0.14897,0.00015,10.26558]
[1777605782169,34.34,77387.46,0.1,0.14897,0.00015,10.26558]
[1777605782702,34.34,77387.46,0.1,0.14897,0.00015,10.26558]
[1777605782760,34.34,77396.63,0.1,0.15038,0.00015,10.33135]
[1777605783594,34.34,77396.63,0.1,0.15038,0.00015,10.33135]
[1777605784014,34.34,77396.63,0.1,0.15038,0.00015,10.33135]
[1777605784825,34.34,77401.33,0.1,0.15107,0.00015,10.3638]
[1777605784874,34.34,77401.35,0.1,0.15109,0.00015,10.36444]
[1777605786169,34.33,77400.78,0.1,0.15095,0.00015,10.35795]
[1777605786369,34.33,77400.78,0.1,0.15095,0.00015,10.35795]
[1777605786555,34.33,77400.78,0.1,0.15095,0.00015,10.35795]
[1777605786897,34.33,77400.78,0.1,0.15095,0.00015,10.35795]
[1777605786998,34.33,77373.96,0.1,0.14684,0.00015,10.16546]
[1777605788026,34.33,77361.15,0.1,0.1449,0.00015,10.0734]
[1777605789004,34.33,77361.15,0.1,0.1449,0.00015,10.0734]
[1777605789091,34.33,77351.83,0.1,0.1435,0.00015,10.00625]
[1777605789891,34.33,77351.83,0.1,0.1435,0.00015,10.00625]
[1777605790367,34.33,77346.72,0.1,0.14273,0.00015,9.96936]
[1777605790456,34.33,77346.72,0.1,0.14273,0.00015,9.96936]
[1777605790618,34.33,77346.72,0.1,0.14273,0.00015,9.96907]
[1777605791456,34.33,77346.72,0.1,0.14273,0.00015,9.96907]
[1777605791706,34.33,77346.72,0.1,0.14273,0.00015,9.96907]
[1777605791911,34.33,77346.72,0.1,0.14273,0.00015,9.96907]
[1777605792012,34.33,77330.67,0.1,0.14035,0.00015,9.85424]
[1777605794009,34.33,77329.76,0.1,0.14021,0.00015,9.84757]
[1777605794094,34.33,77329.05,0.1,0.1401,0.00015,9.84217]
[1777605794404,34.33,77329.05,0.1,0.1401,0.00015,9.84217]
[1777605794651,34.32,77329.05,0.1,0.14009,0.00015,9.84184]
[1777605795687,34.32,77329.05,0.1,0.14009,0.00015,9.84184]
[1777605795794,34.32,77320.2,0.1,0.13879,0.00015,9.77841]
[1777605796217,34.32,77320.2,0.1,0.13879,0.00015,9.77841]
[1777605796259,34.32,77320.2,0.1,0.13879,0.00015,9.77841]
[1777605796298,34.32,77320.2,0.1,0.13879,0.00015,9.77841]
[1777605796667,34.32,77320.2,0.1,0.13879,0.00015,9.77814]
[1777605797584,34.32,77320.2,0.1,0.13879,0.00015,9.77814]
[1777605798136,34.32,77320.2,0.1,0.13879,0.00015,9.77814]
[1777605797682,34.32,77320.81,0.1,0.13887,0.00015,9.78225]
[1777605798548,34.32,77320.81,0.1,0.13887,0.00015,9.78225]
[1777605798687,34.32,77328.68,0.1,0.14002,0.00015,9.83813]
[1777605801116,34.32,77356.76,0.1,0.14417,0.00015,10.03818]
[1777605802029,34.32,77356.76,0.1,0.14417,0.00015,10.03818]
[1777605802034,34.32,77359.39,0.1,0.14456,0.00015,10.05683]
[1777605804130,34.32,77359.28,0.1,0.14454,0.00015,10.05599]
[1777605804147,34.32,77324.16,0.1,0.13933,0.00015,9.80475]
[1777605804914,34.32,77324.16,0.1,0.13933,0.00015,9.80475]
[1777605805724,34.32,77317.74,0.1,0.13839,0.00015,9.75879]
[1777605806095,34.32,77317.74,0.1,0.13839,0.00015,9.75879]
[1777605806151,34.32,77318.71,0.1,0.13852,0.00015,9.76541]
[1777605806992,34.32,77318.71,0.1,0.13852,0.00015,9.76541]
[1777605808467,34.32,77311.87,0.1,0.13753,0.00015,9.71676]
[1777605808858,34.32,77311.87,0.1,0.13753,0.00015,9.71676]
[1777605809150,34.32,77311.87,0.1,0.13753,0.00015,9.71676]
[1777605809133,34.32,77296.68,0.1,0.13534,0.00014,9.60848]
[1777605809366,34.32,77296.68,0.1,0.13534,0.00014,9.60848]
[1777605809952,34.32,77296.68,0.1,0.13534,0.00014,9.60848]
[1777605809993,34.32,77289.0,0.1,0.13423,0.00014,9.55375]
[1777605810714,34.32,77289.0,0.1,0.13423,0.00014,9.55375]
[1777605810989,34.31,77290.54,0.1,0.13445,0.00014,9.56438]
[1777605812028,34.31,77290.54,0.1,0.13445,0.00014,9.56438]
[1777605812051,34.31,77290.54,0.1,0.13445,0.00014,9.56438]
[1777605812129,34.31,77290.82,0.1,0.13441,0.00014,9.55988]
[1777605812753,34.31,77290.82,0.1,0.13441,0.00014,9.55988]
[1777605813329,34.31,77291.39,0.1,0.13449,0.00014,9.5637]
[1777605813422,34.31,77291.39,0.1,0.13449,0.00014,9.5637]
[1777605813751,34.31,77291.39,0.1,0.13449,0.00014,9.5637]
[1777605814111,34.31,77291.39,0.1,0.13449,0.00014,9.5637]
[1777605814162,34.31,77289.7,0.1,0.13424,0.00014,9.5515]
[1777605814893,34.31,77289.7,0.1,0.13424,0.00014,9.5515]
[1777605814912,34.31,77289.74,0.1,0.13424,0.00014,9.55158]
[1777605815748,34.31,77289.74,0.1,0.13424,0.00014,9.55158]
[1777605816013,34.31,77287.85,0.1,0.13397,0.00014,9.53795]
[1777605816296,34.31,77287.85,0.1,0.13397,0.00014,9.53795]
[1777605816819,34.31,77287.08,0.1,0.13385,0.00014,9.53182]
[1777605817827,34.31,77268.69,0.1,0.13124,0.00014,9.4015]
[1777605818832,34.31,77277.18,0.1,0.13244,0.00014,9.46162]
[1777605821605,34.31,77282.81,0.1,0.13322,0.00014,9.50074]
[1777605822084,34.31,77275.07,0.1,0.13212,0.00014,9.44545]
[1777605823305,34.3,77278.84,0.1,0.13264,0.00014,9.47179]
[1777605823401,34.3,77278.84,0.1,0.13264,0.00014,9.47179]
[1777605824088,34.3,77284.52,0.1,0.13344,0.00014,9.51171]
[1777605825974,34.3,77286.04,0.1,0.13365,0.00014,9.5221]
[1777605825991,34.3,77286.04,0.1,0.13365,0.00014,9.5221]
[1777605826092,34.3,77304.21,0.1,0.13624,0.00014,9.65076]
[1777605826652,34.3,77304.21,0.1,0.13624,0.00014,9.65076]
[1777605827085,34.3,77320.38,0.1,0.13859,0.00015,9.76574]
[1777605827446,34.3,77320.38,0.1,0.13859,0.00015,9.76574]
[1777605827895,34.3,77320.08,0.1,0.13854,0.00015,9.76354]
[1777605828217,34.3,77320.08,0.1,0.13854,0.00015,9.76354]
[1777605829068,34.3,77320.08,0.1,0.13854,0.00015,9.76354]
[1777605829153,34.3,77331.96,0.1,0.14028,0.00015,9.84808]
[1777605829957,34.3,77331.96,0.1,0.14028,0.00015,9.84808]
[1777605830119,34.3,77328.57,0.1,0.13977,0.00015,9.8236]
[1777605831460,34.3,77328.57,0.1,0.13977,0.00015,9.82352]
[1777605831925,34.3,77317.5,0.1,0.13815,0.00015,9.74452]
[1777605832643,34.3,77317.5,0.1,0.13815,0.00015,9.74452]
[1777605832997,34.3,77317.5,0.1,0.13815,0.00015,9.74452]
[1777605833150,34.3,77318.96,0.1,0.13837,0.00015,9.75498]
[1777605833743,34.3,77318.96,0.1,0.13837,0.00015,9.75498]
[1777605834380,34.3,77318.96,0.1,0.13837,0.00015,9.75502]
[1777605834461,34.3,77318.96,0.1,0.13837,0.00015,9.75502]
[1777605834627,34.3,77318.96,0.1,0.13837,0.00015,9.75502]
[1777605834945,34.3,77313.7,0.1,0.1376,0.00015,9.71733]
[1777605838841,34.3,77318.41,0.1,0.13827,0.00015,9.75037]
[1777605839646,34.3,77317.28,0.1,0.1381,0.00015,9.74212]
[1777605842049,34.29,77332.86,0.1,0.14037,0.00015,9.8527]
[1777605842560,34.29,77332.86,0.1,0.14037,0.00015,9.8527]
[1777605842640,34.29,77332.86,0.1,0.14037,0.00015,9.8527]
[1777605842712,34.29,77332.86,0.1,0.14037,0.00015,9.8527]
[1777605843002,34.29,77332.15,0.1,0.14026,0.00015,9.84738]
[1777605843723,34.29,77332.15,0.1,0.14026,0.00015,9.84738]
[1777605843963,34.29,77332.15,0.1,0.14026,0.00015,9.84738]
[1777605844042,34.29,77332.15,0.1,0.14026,0.00015,9.84738]
[1777605844119,34.29,77334.59,0.1,0.14061,0.00015,9.86447]
[1777605844457,34.29,77334.59,0.1,0.14061,0.00015,9.86447]
[1777605845852,34.29,77331.07,0.1,0.14009,0.00015,9.83894]
[1777605846055,34.29,77331.07,0.1,0.14009,0.00015,9.83894]
[1777605846130,34.29,77338.44,0.1,0.14117,0.00015,9.89147]
[1777605846434,34.29,77338.44,0.1,0.14117,0.00015,9.89147]
[1777605847905,34.29,77338.95,0.1,0.14124,0.00015,9.89504]
[1777605849361,34.29,77346.77,0.1,0.14239,0.00015,9.95055]
[1777605850940,34.29,77346.63,0.1,0.14237,0.00015,9.94931]
[1777605854806,34.29,77341.11,0.1,0.14153,0.00015,9.90893]
[1777605855496,34.29,77336.73,0.1,0.14088,0.00015,9.87746]
[1777605856930,34.29,77337.03,0.1,0.14092,0.00015,9.87947]
[1777605857105,34.29,77335.31,0.1,0.14067,0.00015,9.86705]
[1777605859787,34.28,77328.72,0.1,0.13969,0.00015,9.81975]
[1777605860126,34.28,77317.63,0.1,0.13807,0.00015,9.74058]
[1777605860984,34.28,77317.63,0.1,0.13807,0.00015,9.74058]
[1777605861132,34.28,77305.75,0.1,0.13634,0.00014,9.65575]
[1777605862391,34.28,77301.68,0.1,0.13576,0.00014,9.62671]
[1777605863009,34.28,77301.68,0.1,0.13576,0.00014,9.62671]
[1777605863087,34.28,77301.68,0.1,0.13576,0.00014,9.62671]
[1777605863125,34.28,77301.68,0.1,0.13576,0.00014,9.62671]
[1777605863213,34.28,77290.21,0.1,0.13411,0.00014,9.54513]
[1777605864097,34.28,77290.21,0.1,0.13411,0.00014,9.54513]
[1777605864198,34.28,77288.97,0.1,0.13393,0.00014,9.53637]
[1777605864803,34.28,77288.97,0.1,0.13393,0.00014,9.53637]
[1777605865191,34.28,77289.27,0.1,0.13398,0.00014,9.53859]
[1777605865458,34.28,77289.27,0.1,0.13398,0.00014,9.53859]
[1777605866199,34.28,77291.59,0.1,0.13431,0.00014,9.55517]
[1777605866638,34.28,77291.59,0.1,0.13431,0.00014,9.55517]
[1777605867095,34.28,77291.59,0.1,0.13431,0.00014,9.55517]
[1777605867216,34.28,77296.21,0.1,0.13498,0.00014,9.58808]
[1777605869219,34.28,77310.66,0.1,0.13705,0.00014,9.69043]
[1777605870228,34.28,77318.85,0.1,0.13824,0.00015,9.74869]
[1777605874073,34.28,77322.25,0.1,0.13865,0.00015,9.76603]
[1777605874170,34.28,77319.65,0.1,0.13826,0.00015,9.74727]
[1777605877316,34.28,77308.66,0.1,0.13666,0.00014,9.6684]
[1777605879339,34.28,77301.38,0.1,0.1356,0.00014,9.61634]
[1777605881758,34.28,77302.37,0.1,0.13574,0.00014,9.62305]
[1777605881788,34.28,77304.94,0.1,0.1361,0.00014,9.64105]
[1777605886424,34.27,77306.78,0.1,0.13634,0.00014,9.6528]
[1777605887156,34.27,77304.68,0.1,0.13603,0.00014,9.63751]
[1777605888870,34.27,77300.08,0.1,0.13536,0.00014,9.60447]
[1777605889244,34.27,77298.71,0.1,0.13516,0.00014,9.59446]
[1777605889704,34.27,77298.71,0.1,0.13516,0.00014,9.59446]
[1777605891393,34.27,77297.6,0.1,0.13499,0.00014,9.58607]
[1777605891483,34.27,77296.38,0.1,0.13481,0.00014,9.57715]
[1777605894431,34.27,77299.01,0.1,0.13518,0.00014,9.59539]
[1777605894491,34.27,77294.06,0.1,0.13446,0.00014,9.55994]
[1777605897947,34.26,77280.42,0.1,0.13249,0.00014,9.46167]
[1777605899379,34.26,77280.42,0.1,0.13248,0.00014,9.46132]
[1777605900476,34.26,77276.96,0.1,0.13199,0.00014,9.43645]
[1777605901577,34.26,77276.16,0.1,0.13187,0.00014,9.43045]
[1777605901805,34.26,77271.16,0.1,0.13116,0.00014,9.39469]
[1777605903531,34.26,77265.65,0.1,0.13038,0.00014,9.35539]
[1777605904019,34.26,77264.78,0.1,0.13025,0.00014,9.34901]
[1777605904444,34.26,77264.78,0.1,0.13025,0.00014,9.34901]
[1777605904823,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605905574,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605906007,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605906089,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605906169,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605906244,34.26,77245.47,0.1,0.12756,0.00014,9.21233]
[1777605906221,34.26,77247.03,0.1,0.12777,0.00014,9.22303]
[1777605906480,34.26,77247.03,0.1,0.12777,0.00014,9.22303]
[1777605906999,34.25,77258.61,0.1,0.12938,0.00014,9.30481]
[1777605907643,34.25,77258.61,0.1,0.12938,0.00014,9.30481]
[1777605907688,34.25,77258.61,0.1,0.12938,0.00014,9.30481]
[1777605907716,34.25,77263.68,0.1,0.13008,0.00014,9.34053]
[1777605909654,34.25,77263.68,0.1,0.13008,0.00014,9.34032]
[1777605909719,34.25,77263.68,0.1,0.13008,0.00014,9.34032]
[1777605909755,34.25,77263.68,0.1,0.13008,0.00014,9.34032]
[1777605909827,34.25,77262.95,0.1,0.12997,0.00014,9.33496]
[1777605911846,34.25,77274.85,0.1,0.13164,0.00014,9.41884]
[1777605912552,34.25,77274.85,0.1,0.13164,0.00014,9.41884]
[1777605913721,34.25,77277.34,0.1,0.13198,0.00014,9.43619]
[1777605913858,34.25,77280.37,0.1,0.1324,0.00014,9.45735]
[1777605915757,34.25,77287.3,0.1,0.13338,0.00014,9.50622]
[1777605915804,34.25,77287.3,0.1,0.13338,0.00014,9.50622]
[1777605916389,34.25,77291.8,0.1,0.13402,0.00014,9.53809]
[1777605916554,34.25,77291.8,0.1,0.13401,0.00014,9.53764]
[1777605917794,34.25,77291.8,0.1,0.13401,0.00014,9.53764]
[1777605917888,34.25,77296.32,0.1,0.13465,0.00014,9.56957]
[1777605921590,34.24,77287.33,0.1,0.13333,0.00014,9.5036]
[1777605925034,34.24,77268.77,0.1,0.13067,0.00014,9.37049]
[1777605925650,34.24,77268.77,0.1,0.13067,0.00014,9.37049]
[1777605925664,34.24,77268.77,0.1,0.13067,0.00014,9.37049]
[1777605926150,34.24,77268.77,0.1,0.13067,0.00014,9.37049]
[1777605926151,34.24,77269.05,0.1,0.1307,0.00014,9.37207]
[1777605927891,34.24,77269.41,0.1,0.13075,0.00014,9.37433]
[1777605927969,34.23,77267.7,0.1,0.1305,0.00014,9.36191]
[1777605933792,34.23,77263.64,0.1,0.12983,0.00014,9.32543]
[1777605933893,34.23,77263.64,0.1,0.12983,0.00014,9.32543]
[1777605935512,34.23,77263.15,0.1,0.12975,0.00014,9.32144]
[1777605936112,34.23,77263.15,0.1,0.12975,0.00014,9.32144]
[1777605936642,34.23,77260.89,0.1,0.12943,0.00014,9.30519]
[1777605937635,34.23,77260.89,0.1,0.12943,0.00014,9.30497]
[1777605938250,34.23,77260.89,0.1,0.12943,0.00014,9.30497]
[1777605937702,34.23,77258.15,0.1,0.12904,0.00014,9.28535]
[1777605939154,34.23,77258.15,0.1,0.12904,0.00014,9.28535]
[1777605939255,34.23,77252.83,0.1,0.1283,0.00014,9.24753]
[1777605940034,34.23,77252.83,0.1,0.1283,0.00014,9.24753]
[1777605940071,34.23,77252.41,0.1,0.12824,0.00014,9.24442]
[1777605940666,34.23,77252.41,0.1,0.12824,0.00014,9.24442]
[1777605940980,34.23,77252.41,0.1,0.12824,0.00014,9.24442]
[1777605941020,34.23,77252.41,0.1,0.12824,0.00014,9.24442]
[1777605941294,34.23,77247.47,0.1,0.12755,0.00014,9.20939]
[1777605941700,34.23,77247.47,0.1,0.12755,0.00014,9.20939]
[1777605941968,34.23,77247.47,0.1,0.12755,0.00014,9.20939]
[1777605942053,34.22,77220.35,0.1,0.12383,0.00014,9.01825]
[1777605942700,34.22,77220.35,0.1,0.12383,0.00014,9.01825]
[1777605942985,34.22,77220.35,0.1,0.12383,0.00014,9.01825]
[1777605943137,34.22,77179.48,0.1,0.11837,0.00013,8.732]
[1777605943762,34.22,77179.48,0.1,0.11837,0.00013,8.732]
[1777605944270,34.22,77179.48,0.1,0.11837,0.00013,8.732]
[1777605944295,34.22,77179.89,0.1,0.11842,0.00013,8.7345]
[1777605949691,34.22,77181.83,0.1,0.11864,0.00013,8.74612]
[1777605949778,34.22,77181.83,0.1,0.11864,0.00013,8.74612]
[1777605949835,34.22,77193.26,0.1,0.12014,0.00013,8.82559]
[1777605953403,34.22,77197.82,0.1,0.12074,0.00013,8.8568]
[1777605953435,34.22,77197.82,0.1,0.12074,0.00013,8.8568]
[1777605954028,34.22,77197.82,0.1,0.12074,0.00013,8.8568]
[1777605954118,34.21,77185.84,0.1,0.11914,0.00013,8.77267]
[1777605955227,34.21,77185.84,0.1,0.11914,0.00013,8.77267]
[1777605960388,34.21,77190.04,0.1,0.11966,0.00013,8.80021]
[1777605960619,34.21,77190.04,0.1,0.11966,0.00013,8.80021]
[1777605961235,34.21,77190.04,0.1,0.11966,0.00013,8.80021]
[1777605960981,34.21,77177.97,0.1,0.11807,0.00013,8.71576]
[1777605961911,34.21,77177.97,0.1,0.11807,0.00013,8.71576]
[1777605963134,34.21,77179.71,0.1,0.11829,0.00013,8.72759]
[1777605963220,34.21,77181.96,0.1,0.11858,0.00013,8.74307]
[1777605964800,34.21,77181.96,0.1,0.11857,0.00013,8.74256]
[1777605964906,34.2,77180.52,0.1,0.11837,0.00013,8.73199]
[1777605966120,34.2,77180.52,0.1,0.11837,0.00013,8.73199]
[1777605966208,34.2,77181.83,0.1,0.11853,0.00013,8.7406]
[1777605971957,34.19,77187.26,0.1,0.11919,0.00013,8.77521]
[1777605976991,34.19,77186.56,0.1,0.11904,0.00013,8.76758]
[1777605977997,34.18,77195.15,0.1,0.12017,0.00013,8.82702]
[1777605983033,34.18,77190.3,0.1,0.11949,0.00013,8.79118]
[1777605984939,34.18,77189.33,0.1,0.11935,0.00013,8.78404]
[1777605985049,34.18,77188.23,0.1,0.1192,0.00013,8.77601]
[1777605985534,34.18,77188.23,0.1,0.1192,0.00013,8.77601]
[1777605986281,34.18,77188.23,0.1,0.1192,0.00013,8.77601]
[1777605987003,34.18,77190.25,0.1,0.11946,0.00013,8.78977]
[1777605987061,34.18,77190.25,0.1,0.11945,0.00013,8.78942]
[1777605987761,34.18,77190.25,0.1,0.11945,0.00013,8.78942]
[1777605988356,34.18,77190.25,0.1,0.11945,0.00013,8.78942]
[1777605988069,34.17,77191.03,0.1,0.11955,0.00013,8.79426]
[1777605989359,34.17,77190.98,0.1,0.11953,0.00013,8.79361]
[1777605990737,34.17,77190.98,0.1,0.11953,0.00013,8.7933]
[1777605991091,34.17,77194.33,0.1,0.1199,0.00013,8.81045]
[1777605991857,34.17,77194.33,0.1,0.1199,0.00013,8.81045]
[1777605991958,34.17,77194.09,0.1,0.11986,0.00013,8.80843]
[1777605992734,34.17,77194.09,0.1,0.11986,0.00013,8.80843]
[1777605994792,34.17,77194.52,0.1,0.11991,0.00013,8.81077]
[1777605995119,34.17,77194.9,0.1,0.11995,0.00013,8.8131]
[1777606000155,34.16,77194.62,0.1,0.11988,0.00013,8.80958]
[1777606005191,34.16,77197.23,0.1,0.1202,0.00013,8.82614]
[1777606006400,34.16,77200.3,0.1,0.1206,0.00013,8.84729]
[1777606007204,34.16,77200.2,0.1,0.12058,0.00013,8.84623]
[1777606008318,34.16,77200.2,0.1,0.12058,0.00013,8.84623]
[1777606008344,34.16,77200.2,0.1,0.12058,0.00013,8.84623]
[1777606009047,34.16,77205.59,0.1,0.12129,0.00013,8.88362]
[1777606009269,34.15,77218.46,0.1,0.12301,0.00014,8.97355]
[1777606010920,34.15,77218.46,0.1,0.12301,0.00014,8.97333]
[1777606011285,34.15,77224.95,0.1,0.12388,0.00014,9.01867]
[1777606013638,34.15,77226.6,0.1,0.12409,0.00014,9.02956]
[1777606014253,34.15,77225.48,0.1,0.12393,0.00014,9.02129]
[1777606019287,34.14,77233.35,0.1,0.12497,0.00014,9.0748]
[1777606021302,34.14,77225.72,0.1,0.12391,0.00014,9.02021]
[1777606026337,34.14,77231.72,0.1,0.12469,0.00014,9.06071]
[1777606030175,34.13,77235.9,0.1,0.12525,0.00014,9.08914]
[1777606030195,34.13,77235.9,0.1,0.12525,0.00014,9.08914]
[1777606030365,34.13,77237.22,0.1,0.12542,0.00014,9.09807]
[1777606031170,34.13,77237.22,0.1,0.12542,0.00014,9.09807]
[1777606031373,34.13,77238.23,0.1,0.12555,0.00014,9.10482]
[1777606032308,34.13,77238.23,0.1,0.12555,0.00014,9.10482]
[1777606032348,34.13,77238.23,0.1,0.12555,0.00014,9.10482]
[1777606032400,34.13,77240.38,0.1,0.12584,0.00014,9.11962]
[1777606037416,34.13,77240.98,0.1,0.12589,0.00014,9.12221]
[1777606042325,34.12,77240.02,0.1,0.12573,0.00014,9.11432]
[1777606042398,34.12,77237.93,0.1,0.12543,0.00014,9.09884]
[1777606043827,34.12,77237.92,0.1,0.12543,0.00014,9.09877]
[1777606043915,34.12,77226.52,0.1,0.12386,0.00014,9.01773]
[1777606044540,34.12,77226.52,0.1,0.12386,0.00014,9.01773]
[1777606044566,34.12,77224.89,0.1,0.12364,0.00014,9.00601]
[1777606045897,34.12,77224.89,0.1,0.12364,0.00014,9.00601]
[1777606046253,34.12,77224.89,0.1,0.12364,0.00014,9.00601]
[1777606046333,34.12,77224.89,0.1,0.12364,0.00014,9.00601]
[1777606047371,34.12,77223.15,0.1,0.12339,0.00014,8.99331]
[1777606047548,34.12,77223.15,0.1,0.12339,0.00014,8.99331]
[1777606048042,34.12,77223.15,0.1,0.12339,0.00014,8.99331]
[1777606048143,34.12,77229.38,0.1,0.12423,0.00014,9.03701]
[1777606048715,34.12,77229.38,0.1,0.12423,0.00014,9.03701]
[1777606048798,34.12,77227.55,0.1,0.12398,0.00014,9.02384]
[1777606050350,34.12,77227.55,0.1,0.12398,0.00014,9.02384]
[1777606050418,34.12,77226.98,0.1,0.1239,0.00014,9.01958]
[1777606050503,34.12,77226.98,0.1,0.1239,0.00014,9.01958]
[1777606050883,34.12,77226.98,0.1,0.1239,0.00014,9.01958]
[1777606050922,34.12,77226.98,0.1,0.1239,0.00014,9.01958]
[1777606050972,34.12,77228.43,0.1,0.12409,0.00014,9.02955]
[1777606053731,34.11,77231.08,0.1,0.12437,0.00014,9.04175]
[1777606053797,34.11,77232.51,0.1,0.12456,0.00014,9.05121]
[1777606057686,34.11,77237.75,0.1,0.12526,0.00014,9.08754]
[1777606057950,34.11,77253.26,0.1,0.12738,0.00014,9.19636]
[1777606059678,34.11,77253.26,0.1,0.12738,0.00014,9.19636]
[1777606059779,34.11,77256.2,0.1,0.12777,0.00014,9.21611]
[1777606063625,34.1,77252.06,0.1,0.12716,0.00014,9.18523]
[1777606063735,34.1,77252.06,0.1,0.12716,0.00014,9.18523]
[1777606064205,34.1,77248.72,0.1,0.12669,0.00014,9.1611]
[1777606065772,34.1,77248.72,0.1,0.12668,0.00014,9.16062]
[1777606065869,34.1,77238.13,0.1,0.12522,0.00014,9.08536]
[1777606069409,34.1,77236.97,0.1,0.12504,0.00014,9.07645]
[1777606069815,34.09,77235.94,0.1,0.1249,0.00014,9.06883]
[1777606070352,34.09,77234.09,0.1,0.12464,0.00014,9.05542]
[1777606075724,34.09,77232.54,0.1,0.12439,0.00014,9.04284]
[1777606077674,34.09,77228.7,0.1,0.12386,0.00014,9.01511]
[1777606077941,34.09,77228.7,0.1,0.12386,0.00014,9.01511]
[1777606078372,34.09,77228.7,0.1,0.12386,0.00014,9.01511]
[1777606078022,34.09,77223.89,0.1,0.1232,0.00014,8.98092]
[1777606078966,34.09,77223.89,0.1,0.1232,0.00014,8.98092]
[1777606082620,34.08,77230.07,0.1,0.12402,0.00014,9.02351]
[1777606083045,34.08,77230.07,0.1,0.12402,0.00014,9.02351]
[1777606083251,34.08,77245.19,0.1,0.12609,0.00014,9.13007]
[1777606085753,34.08,77252.48,0.1,0.12707,0.00014,9.18051]
[1777606090790,34.07,77258.57,0.1,0.12787,0.00014,9.22122]
[1777606094031,34.07,77262.88,0.1,0.12845,0.00014,9.25077]
[1777606094046,34.07,77262.88,0.1,0.12845,0.00014,9.25077]
[1777606094202,34.07,77262.54,0.1,0.12839,0.00014,9.24781]
[1777606095011,34.07,77276.3,0.1,0.13031,0.00014,9.34511]
[1777606096219,34.07,77276.3,0.1,0.13031,0.00014,9.34511]
[1777606096268,34.06,77275.41,0.1,0.13017,0.00014,9.33824]
[1777606100381,34.06,77274.67,0.1,0.13005,0.00014,9.33193]
[1777606100419,34.06,77273.21,0.1,0.12983,0.00014,9.32119]
[1777606102176,34.06,77277.41,0.1,0.13042,0.00014,9.35102]
[1777606102340,34.06,77277.11,0.1,0.13038,0.00014,9.34883]
[1777606103003,34.06,77277.11,0.1,0.13038,0.00014,9.34883]
[1777606103099,34.06,77276.6,0.1,0.13031,0.00014,9.3451]
[1777606104505,34.06,77276.66,0.1,0.13031,0.00014,9.34542]
[1777606104889,34.06,77276.66,0.1,0.13031,0.00014,9.34532]
[1777606106902,34.06,77290.33,0.1,0.13224,0.00014,9.44249]
[1777606110179,34.06,77281.69,0.1,0.131,0.00014,9.38021]
[1777606112170,34.06,77281.69,0.1,0.131,0.00014,9.38002]
[1777606112379,34.06,77269.49,0.1,0.12921,0.00014,9.28676]
[1777606114958,34.05,77259.45,0.1,0.12779,0.00014,9.21495]
[1777606119997,34.05,77258.7,0.1,0.12766,0.00014,9.20841]
[1777606125030,34.05,77265.61,0.1,0.12863,0.00014,9.25749]
[1777606129058,34.05,77255.62,0.1,0.12723,0.00014,9.18652]
[1777606134095,34.05,77252.65,0.1,0.12681,0.00014,9.16482]
[1777606139129,34.05,77256.65,0.1,0.12736,0.00014,9.19269]
[1777606143157,34.05,77266.37,0.1,0.1287,0.00014,9.2612]
[1777606143702,34.05,77266.37,0.1,0.1287,0.00014,9.2612]
[1777606144245,34.05,77274.27,0.1,0.12981,0.00014,9.31719]
[1777606147957,34.05,77276.53,0.1,0.13013,0.00014,9.3334]
[1777606148295,34.05,77276.4,0.1,0.13011,0.00014,9.33247]
[1777606149465,34.05,77262.0,0.1,0.12809,0.00014,9.23019]
[1777606152298,34.05,77254.82,0.1,0.12708,0.00014,9.17883]
[1777606154311,34.04,77245.07,0.1,0.12572,0.00014,9.10869]
[1777606154657,34.04,77245.07,0.1,0.12572,0.00014,9.10869]
[1777606155006,34.04,77245.07,0.1,0.12572,0.00014,9.10869]
[1777606155318,34.04,77244.51,0.1,0.12563,0.00014,9.10445]
[1777606160353,34.04,77247.13,0.1,0.12597,0.00014,9.12159]
[1777606162708,34.04,77249.01,0.1,0.12621,0.00014,9.13434]
[1777606163094,34.04,77249.01,0.1,0.12621,0.00014,9.13434]
[1777606163380,34.04,77248.38,0.1,0.12612,0.00014,9.1296]
[1777606164384,34.04,77222.35,0.1,0.12256,0.00014,8.94562]
[1777606164564,34.04,77222.35,0.1,0.12256,0.00014,8.94562]
[1777606165275,34.04,77222.35,0.1,0.12256,0.00014,8.94562]
[1777606165393,34.04,77222.35,0.1,0.12256,0.00014,8.94562]
[1777606165482,34.04,77196.47,0.1,0.11909,0.00013,8.76352]
[1777606165911,34.04,77196.47,0.1,0.11909,0.00013,8.76352]
[1777606166395,34.04,77196.47,0.1,0.11909,0.00013,8.76351]
[1777606167507,34.04,77196.47,0.1,0.11909,0.00013,8.76351]
[1777606168410,34.03,77186.45,0.1,0.11775,0.00013,8.69287]
[1777606173446,34.03,77182.46,0.1,0.11714,0.00013,8.65785]
[1777606178481,34.03,77180.67,0.1,0.11689,0.00013,8.64438]
[1777606183515,34.03,77175.07,0.1,0.11614,0.00013,8.60441]
[1777606184274,34.03,77175.07,0.1,0.11614,0.00013,8.60441]
[1777606184523,34.03,77174.15,0.1,0.11602,0.00013,8.59782]
[1777606184840,34.03,77174.15,0.1,0.11602,0.00013,8.59782]
[1777606184862,34.03,77174.15,0.1,0.11602,0.00013,8.59782]
[1777606185403,34.03,77174.15,0.1,0.11602,0.00013,8.59782]
[1777606185530,34.03,77172.28,0.1,0.11577,0.00013,8.58464]
[1777606187544,34.02,77162.77,0.1,0.11453,0.00013,8.51825]
[1777606191572,34.02,77153.12,0.1,0.11329,0.00013,8.45119]
[1777606191942,34.02,77153.12,0.1,0.11329,0.00013,8.45119]
[1777606197240,34.03,77147.56,0.1,0.11258,0.00013,8.413]
[1777606201877,34.03,77151.38,0.1,0.11307,0.00013,8.43955]
[1777606202070,34.03,77151.38,0.1,0.11307,0.00013,8.43955]
[1777606202221,34.03,77151.38,0.1,0.11307,0.00013,8.43955]
[1777606202354,34.03,77151.38,0.1,0.11307,0.00013,8.43955]
[1777606202414,34.03,77166.25,0.1,0.11499,0.00013,8.54265]
[1777606202733,34.03,77166.25,0.1,0.11499,0.00013,8.54265]
[1777606203488,34.02,77176.6,0.1,0.11633,0.00013,8.6145]
[1777606204294,34.02,77176.6,0.1,0.11633,0.00013,8.6145]
[1777606204387,34.02,77189.16,0.1,0.11797,0.00013,8.70186]
[1777606204984,34.02,77189.16,0.1,0.11797,0.00013,8.70186]
[1777606205017,34.02,77189.16,0.1,0.11797,0.00013,8.70186]
[1777606205074,34.02,77193.03,0.1,0.11848,0.00013,8.72896]
[1777606206863,34.02,77193.03,0.1,0.11848,0.00013,8.72884]
[1777606206940,34.02,77193.03,0.1,0.11848,0.00013,8.72884]
[1777606207146,34.02,77193.03,0.1,0.11848,0.00013,8.72884]
[1777606207895,34.02,77195.43,0.1,0.11879,0.00013,8.74519]
[1777606207980,34.02,77190.74,0.1,0.11816,0.00013,8.71188]
[1777606211907,34.02,77206.04,0.1,0.12016,0.00013,8.81732]
[1777606214734,34.01,77214.65,0.1,0.1213,0.00013,8.87759]
[1777606219771,34.01,77212.75,0.1,0.12102,0.00013,8.86278]
[1777606223933,34.01,77220.34,0.1,0.12203,0.00014,8.9156]
[1777606227463,34.01,77209.05,0.1,0.1205,0.00013,8.83556]
[1777606229490,34.01,77208.52,0.1,0.12043,0.00013,8.83183]
[1777606229592,34.01,77206.75,0.1,0.12018,0.00013,8.81871]
[1777606230011,34.01,77206.75,0.1,0.12018,0.00013,8.81871]
[1777606230563,34.01,77177.08,0.1,0.11626,0.00013,8.61089]
[1777606230820,34.01,77177.08,0.1,0.11626,0.00013,8.61089]
[1777606230903,34.01,77177.08,0.1,0.11626,0.00013,8.61089]
[1777606230988,34.01,77177.08,0.1,0.11626,0.00013,8.61089]
[1777606231578,34.01,77177.08,0.1,0.11626,0.00013,8.61089]
[1777606231505,34.0,77158.92,0.1,0.11383,0.00013,8.47799]
[1777606231994,34.0,77158.92,0.1,0.11383,0.00013,8.47799]
[1777606232012,34.0,77158.92,0.1,0.11383,0.00013,8.47799]
[1777606232286,34.0,77158.92,0.1,0.11383,0.00013,8.47799]
[1777606232406,34.0,77158.92,0.1,0.11383,0.00013,8.47799]
[1777606232409,34.0,77157.94,0.1,0.1137,0.00013,8.47106]
[1777606232848,34.0,77157.94,0.1,0.1137,0.00013,8.47106]
[1777606232991,34.0,77157.95,0.1,0.1137,0.00013,8.47103]
[1777606234679,34.0,77157.95,0.1,0.1137,0.00013,8.47094]
[1777606236343,34.0,77158.62,0.1,0.11378,0.00013,8.47549]
[1777606236614,34.0,77162.93,0.1,0.11433,0.00013,8.50515]
[1777606240371,34.0,77167.8,0.1,0.11496,0.00013,8.53873]
[1777606240440,34.0,77175.17,0.1,0.11591,0.00013,8.58993]
[1777606241065,34.0,77175.17,0.1,0.11591,0.00013,8.58993]
[1777606241077,34.0,77175.17,0.1,0.11591,0.00013,8.58993]
[1777606241131,34.0,77177.12,0.1,0.11616,0.00013,8.60334]
[1777606241840,34.0,77177.12,0.1,0.11616,0.00013,8.60334]
[1777606242398,34.0,77177.12,0.1,0.11616,0.00013,8.60334]
[1777606242490,34.0,77176.21,0.1,0.11604,0.00013,8.59673]
[1777606243963,34.0,77176.21,0.1,0.11603,0.00013,8.59645]
[1777606244237,34.0,77179.96,0.1,0.11652,0.00013,8.62236]
[1777606245952,34.0,77190.16,0.1,0.11785,0.00013,8.69311]
[1777606250993,33.99,77192.96,0.1,0.11818,0.00013,8.7108]
[1777606256142,33.99,77193.85,0.1,0.11827,0.00013,8.71542]
[1777606261173,33.98,77195.72,0.1,0.11847,0.00013,8.7262]
[1777606267101,33.97,77196.95,0.1,0.11859,0.00013,8.73242]
[1777606271236,33.97,77182.65,0.1,0.11668,0.00013,8.63127]
[1777606271925,33.97,77182.65,0.1,0.11668,0.00013,8.63127]
[1777606272644,33.97,77182.65,0.1,0.11668,0.00013,8.63127]
[1777606276151,33.97,77184.5,0.1,0.1169,0.00013,8.6427]
[1777606276239,33.97,77183.37,0.1,0.11674,0.00013,8.63443]
[1777606277766,33.97,77183.37,0.1,0.11673,0.00013,8.63405]
[1777606278182,33.96,77183.06,0.1,0.11669,0.00013,8.63152]
[1777606279136,33.96,77183.06,0.1,0.11669,0.00013,8.63152]
[1777606279191,33.96,77182.49,0.1,0.11661,0.00013,8.62718]
[1777606279950,33.96,77182.49,0.1,0.11661,0.00013,8.62718]
[1777606280196,33.96,77179.68,0.1,0.11623,0.00013,8.60718]
[1777606281794,33.96,77179.64,0.1,0.11622,0.00013,8.60658]
[1777606281999,33.96,77179.64,0.1,0.11622,0.00013,8.60658]
[1777606282268,33.96,77172.38,0.1,0.11527,0.00013,8.55557]
[1777606283028,33.96,77172.38,0.1,0.11527,0.00013,8.55557]
[1777606283739,33.96,77172.38,0.1,0.11526,0.00013,8.55525]
[1777606286183,33.96,77163.5,0.1,0.1141,0.00013,8.49293]
[1777606287017,33.96,77164.84,0.1,0.11427,0.00013,8.5021]
[1777606287572,33.96,77163.94,0.1,0.11415,0.00013,8.49565]
[1777606292278,33.96,77173.95,0.1,0.11536,0.00013,8.55837]
[1777606295042,33.95,77173.01,0.1,0.11523,0.00013,8.55132]
[1777606295300,33.95,77173.07,0.1,0.11523,0.00013,8.5515]
[1777606299191,33.95,77169.56,0.1,0.11476,0.00013,8.52611]
[1777606299354,33.95,77154.31,0.1,0.11279,0.00013,8.42003]
[1777606300623,33.95,77144.15,0.1,0.11149,0.00013,8.34914]
[1777606301199,33.95,77144.15,0.1,0.11149,0.00013,8.34914]
[1777606301244,33.95,77144.15,0.1,0.11149,0.00013,8.34914]
[1777606301449,33.95,77142.55,0.1,0.11129,0.00013,8.33807]
[1777606301899,33.95,77142.55,0.1,0.11129,0.00013,8.33807]
[1777606302352,33.95,77142.55,0.1,0.11128,0.00013,8.33801]
[1777606307388,33.95,77141.0,0.1,0.11108,0.00013,8.32712]
[1777606311417,33.95,77151.55,0.1,0.11243,0.00013,8.40016]
[1777606316450,33.95,77153.85,0.1,0.11271,0.00013,8.41545]
[1777606321485,33.95,77163.52,0.1,0.11394,0.00013,8.48202]
[1777606321804,33.95,77163.52,0.1,0.11394,0.00013,8.48202]
[1777606322495,33.94,77163.75,0.1,0.11397,0.00013,8.48341]
[1777606323542,33.94,77163.75,0.1,0.11397,0.00013,8.48341]
[1777606323608,33.94,77186.07,0.1,0.11687,0.00013,8.63901]
[1777606323800,33.94,77186.07,0.1,0.11687,0.00013,8.63901]
[1777606324670,33.94,77186.07,0.1,0.11687,0.00013,8.63901]
[1777606324701,33.94,77186.07,0.1,0.11687,0.00013,8.63901]
[1777606324680,33.94,77187.1,0.1,0.117,0.00013,8.64584]
[1777606325593,33.94,77187.1,0.1,0.117,0.00013,8.64584]
[1777606325660,33.94,77187.1,0.1,0.117,0.00013,8.64584]
[1777606325896,33.94,77187.59,0.1,0.11705,0.00013,8.64843]
[1777606327510,33.94,77187.59,0.1,0.11705,0.00013,8.64843]
[1777606327559,33.94,77180.1,0.1,0.11606,0.00013,8.5956]
[1777606330262,33.94,77175.35,0.1,0.11542,0.00013,8.56139]
[1777606330659,33.94,77179.83,0.1,0.116,0.00013,8.59269]
[1777606331181,33.94,77179.83,0.1,0.116,0.00013,8.59269]
[1777606331562,33.94,77179.83,0.1,0.116,0.00013,8.5924]
[1777606336695,33.93,77180.22,0.1,0.11602,0.00013,8.59385]
[1777606341317,33.93,77179.69,0.1,0.11592,0.00013,8.58851]
[1777606341421,33.93,77179.69,0.1,0.11592,0.00013,8.58851]
[1777606341641,33.93,77179.82,0.1,0.11593,0.00013,8.58909]
[1777606342648,33.93,77192.46,0.1,0.11759,0.00013,8.6771]
[1777606343651,33.93,77200.02,0.1,0.11859,0.00013,8.73016]
[1777606344658,33.92,77207.39,0.1,0.11956,0.00013,8.78146]
[1777606345951,33.92,77205.86,0.1,0.11935,0.00013,8.77041]
[1777606346672,33.92,77207.03,0.1,0.1195,0.00013,8.77835]
[1777606346916,33.92,77207.03,0.1,0.1195,0.00013,8.77835]
[1777606347679,33.92,77209.85,0.1,0.11987,0.00013,8.79787]
[1777606348263,33.92,77209.85,0.1,0.11987,0.00013,8.79787]
[1777606349903,33.92,77212.12,0.1,0.12016,0.00013,8.81319]
[1777606350703,33.92,77209.97,0.1,0.11987,0.00013,8.79771]
[1777606351887,33.92,77207.6,0.1,0.11947,0.00013,8.77423]
[1777606352714,33.92,77195.6,0.1,0.11786,0.00013,8.68939]
[1777606354105,33.92,77190.01,0.1,0.11712,0.00013,8.64976]
[1777606354728,33.91,77190.06,0.1,0.11712,0.00013,8.64967]
[1777606354871,33.91,77190.06,0.1,0.11712,0.00013,8.64967]
[1777606355735,33.91,77190.76,0.1,0.1172,0.00013,8.65414]
[1777606357601,33.91,77192.37,0.1,0.1174,0.00013,8.66498]
[1777606358140,33.91,77192.47,0.1,0.11741,0.00013,8.66524]
[1777606358169,33.91,77193.84,0.1,0.11759,0.00013,8.67485]
[1777606364204,33.9,77199.47,0.1,0.11829,0.00013,8.71194]
[1777606364467,33.9,77199.47,0.1,0.11829,0.00013,8.71194]
[1777606364559,33.9,77197.72,0.1,0.11805,0.00013,8.69913]
[1777606364865,33.9,77197.72,0.1,0.11805,0.00013,8.69913]
[1777606365490,33.9,77166.77,0.1,0.11398,0.00013,8.48208]
[1777606366384,33.9,77155.75,0.1,0.11256,0.00013,8.40519]
[1777606367287,33.9,77155.75,0.1,0.11256,0.00013,8.40519]
[1777606367898,33.9,77156.89,0.1,0.1127,0.00013,8.41303]
[1777606373497,33.9,77159.4,0.1,0.11302,0.00013,8.42997]
[1777606378306,33.89,77158.86,0.1,0.11291,0.00013,8.42444]
[1777606378382,33.89,77157.39,0.1,0.11272,0.00013,8.41382]
[1777606383932,33.89,77158.39,0.1,0.11282,0.00013,8.41951]
[1777606388968,33.89,77156.53,0.1,0.11258,0.00013,8.40632]
[1777606394002,33.89,77153.49,0.1,0.11219,0.00013,8.38506]
[1777606399038,33.89,77155.1,0.1,0.11239,0.00013,8.3962]
[1777606404288,33.89,77154.85,0.1,0.11236,0.00013,8.3944]
[1777606409316,33.89,77154.01,0.1,0.11225,0.00013,8.38863]
[1777606415149,33.89,77163.32,0.1,0.11338,0.00013,8.44706]
[1777606418482,33.89,77166.9,0.1,0.11383,0.00013,8.47178]
[1777606418505,33.89,77175.16,0.1,0.1149,0.00013,8.52932]
[1777606424212,33.88,77179.37,0.1,0.11543,0.00013,8.55746]
[1777606426089,33.88,77179.79,0.1,0.11548,0.00013,8.56016]
[1777606426911,33.88,77180.89,0.1,0.11562,0.00013,8.56761]
[1777606427233,33.88,77181.0,0.1,0.11563,0.00013,8.56813]
[1777606432269,33.88,77179.71,0.1,0.11544,0.00013,8.55786]
[1777606436703,33.88,77182.0,0.1,0.11572,0.00013,8.57307]
[1777606436713,33.88,77182.0,0.1,0.11572,0.00013,8.57307]
[1777606436732,33.88,77181.59,0.1,0.11566,0.00013,8.5699]
[1777606437620,33.88,77181.59,0.1,0.11566,0.00013,8.5699]
[1777606437719,33.87,77185.67,0.1,0.11619,0.00013,8.59816]
[1777606438348,33.87,77185.67,0.1,0.11619,0.00013,8.59816]
[1777606444352,33.87,77185.27,0.1,0.1161,0.00013,8.59315]
[1777606445631,33.87,77185.27,0.1,0.1161,0.00013,8.59315]
[1777606446290,33.87,77187.21,0.1,0.11634,0.00013,8.6061]
[1777606446366,33.87,77187.21,0.1,0.11634,0.00013,8.6061]
[1777606449308,33.86,77192.03,0.1,0.11696,0.00013,8.63923]
[1777606449394,33.86,77193.25,0.1,0.11711,0.00013,8.64742]
[1777606453831,33.86,77196.47,0.1,0.11752,0.00013,8.66886]
[1777606454424,33.86,77195.92,0.1,0.11743,0.00013,8.66416]
[1777606454969,33.86,77195.92,0.1,0.11743,0.00013,8.66416]
[1777606455148,33.86,77195.92,0.1,0.11743,0.00013,8.66416]
[1777606457333,33.86,77197.17,0.1,0.11758,0.00013,8.67212]
[1777606457444,33.85,77196.99,0.1,0.11755,0.00013,8.67043]
[1777606462480,33.85,77195.87,0.1,0.11736,0.00013,8.66048]
[1777606463860,33.85,77200.44,0.1,0.11796,0.00013,8.6922]
[1777606464601,33.85,77200.44,0.1,0.11796,0.00013,8.6922]
[1777606465088,33.85,77205.42,0.1,0.11861,0.00013,8.72679]
[1777606465502,33.85,77205.42,0.1,0.1186,0.00013,8.72631]
[1777606470537,33.84,77207.61,0.1,0.11884,0.00013,8.73908]
[1777606471389,33.84,77207.61,0.1,0.11884,0.00013,8.73908]
[1777606471623,33.84,77207.61,0.1,0.11884,0.00013,8.73908]
[1777606471717,33.84,77196.55,0.1,0.11729,0.00013,8.65453]
[1777606473001,33.84,77196.55,0.1,0.11728,0.00013,8.65405]
[1777606473012,33.84,77196.55,0.1,0.11728,0.00013,8.65405]
[1777606473559,33.83,77192.04,0.1,0.11668,0.00013,8.62195]
[1777606474566,33.83,77184.52,0.1,0.11568,0.00013,8.56884]
[1777606476679,33.83,77183.0,0.1,0.11548,0.00013,8.5579]
[1777606477259,33.83,77183.58,0.1,0.11555,0.00013,8.56169]
[1777606480451,33.83,77182.36,0.1,0.11537,0.00013,8.55234]
[1777606481694,33.83,77187.83,0.1,0.11609,0.00013,8.59042]
[1777606481725,33.83,77188.69,0.1,0.11619,0.00013,8.59615]
[1777606487658,33.82,77188.65,0.1,0.11615,0.00013,8.59402]
[1777606492693,33.82,77188.44,0.1,0.1161,0.00013,8.59098]
[1777606497731,33.81,77187.13,0.1,0.11589,0.00013,8.58026]
[1777606499777,33.81,77185.68,0.1,0.1157,0.00013,8.56979]
[1777606499983,33.81,77187.38,0.1,0.11591,0.00013,8.58111]
[1777606500732,33.81,77187.38,0.1,0.11591,0.00013,8.58111]
[1777606500832,33.81,77187.7,0.1,0.11595,0.00013,8.58304]
[1777606501790,33.81,77187.7,0.1,0.11595,0.00013,8.58304]
[1777606501793,33.81,77190.31,0.1,0.11629,0.00013,8.60136]
[1777606503538,33.81,77190.33,0.1,0.11628,0.00013,8.60084]
[1777606503777,33.81,77194.39,0.1,0.11681,0.00013,8.62897]
[1777606506063,33.81,77195.79,0.1,0.11698,0.00013,8.63802]
[1777606506799,33.81,77195.78,0.1,0.11697,0.00013,8.63755]
[1777606511835,33.8,77195.46,0.1,0.11689,0.00013,8.63329]
[1777606516869,33.79,77191.83,0.1,0.11637,0.00013,8.60573]
[1777606517666,33.79,77191.83,0.1,0.11637,0.00013,8.60573]
[1777606517876,33.79,77190.03,0.1,0.11613,0.00013,8.59272]
[1777606519770,33.79,77191.06,0.1,0.11625,0.00013,8.59957]
[1777606519890,33.79,77189.95,0.1,0.1161,0.00013,8.59141]
[1777606521368,33.79,77188.25,0.1,0.11587,0.00013,8.57913]
[1777606521904,33.79,77190.26,0.1,0.11613,0.00013,8.59288]
[1777606524051,33.79,77191.49,0.1,0.11628,0.00013,8.60078]
[1777606524925,33.79,77193.8,0.1,0.11657,0.00013,8.61661]
[1777606525640,33.79,77193.8,0.1,0.11657,0.00013,8.61661]
[1777606526205,33.79,77194.04,0.1,0.1166,0.00013,8.61789]
[1777606531725,33.78,77195.06,0.1,0.1167,0.00013,8.62341]
[1777606537009,33.77,77198.92,0.1,0.11708,0.00013,8.64118]
[1777606540262,33.77,77196.23,0.1,0.11671,0.00013,8.62135]
[1777606540479,33.77,77197.12,0.1,0.11682,0.00013,8.62718]
[1777606546464,33.76,77196.34,0.1,0.11667,0.00013,8.61953]
[1777606547133,33.76,77193.17,0.1,0.11624,0.00013,8.59681]
[1777606547955,33.76,77193.17,0.1,0.11624,0.00013,8.59681]
[1777606547230,33.76,77190.36,0.1,0.11587,0.00013,8.57666]
[1777606548717,33.76,77190.64,0.1,0.1159,0.00013,8.57825]
[1777606550688,33.76,77188.21,0.1,0.11557,0.00013,8.56082]
[1777606550952,33.76,77188.21,0.1,0.11557,0.00013,8.56082]
[1777606551109,33.76,77192.46,0.1,0.11612,0.00013,8.58995]
[1777606556608,33.75,77195.98,0.1,0.11654,0.00013,8.61266]
[1777606559809,33.75,77209.53,0.1,0.11832,0.00013,8.7069]
[1777606564883,33.74,77210.5,0.1,0.1184,0.00013,8.71152]
[1777606570241,33.73,77205.58,0.1,0.11767,0.00013,8.67298]
[1777606575276,33.72,77205.6,0.1,0.11763,0.00013,8.67051]
[1777606580311,33.72,77202.8,0.1,0.11721,0.00013,8.64834]
[1777606585345,33.71,77203.2,0.1,0.11721,0.00013,8.64861]
[1777606590257,33.71,77202.15,0.1,0.11705,0.00013,8.64022]
[1777606590288,33.71,77202.15,0.1,0.11705,0.00013,8.64022]
[1777606590653,33.71,77196.87,0.1,0.11635,0.00013,8.60302]
[1777606592619,33.71,77196.68,0.1,0.11626,0.00013,8.59554]
[1777606592708,33.71,77191.01,0.1,0.11551,0.00013,8.5554]
[1777606595416,33.71,77199.12,0.1,0.11657,0.00013,8.61183]
[1777606599445,33.7,77206.62,0.1,0.11754,0.00013,8.66357]
[1777606603680,33.7,77214.13,0.1,0.11852,0.00013,8.71532]
[1777606609515,33.7,77210.95,0.1,0.11807,0.00013,8.69193]
[1777606611059,33.7,77207.81,0.1,0.11765,0.00013,8.66957]
[1777606611107,33.7,77207.81,0.1,0.11765,0.00013,8.66957]
[1777606611529,33.7,77208.73,0.1,0.11777,0.00013,8.67592]
[1777606613796,33.7,77209.11,0.1,0.11782,0.00013,8.67845]
[1777606613849,33.7,77209.11,0.1,0.11782,0.00013,8.67845]
[1777606619711,33.69,77211.85,0.1,0.11817,0.00013,8.69683]
[1777606619766,33.69,77210.38,0.1,0.11797,0.00013,8.68627]
[1777606623766,33.69,77216.34,0.1,0.11876,0.00013,8.72824]
[1777606623827,33.69,77222.37,0.1,0.11957,0.00013,8.77103]
[1777606629237,33.69,77222.27,0.1,0.11957,0.00013,8.77058]
[1777606633971,33.69,77227.98,0.1,0.12034,0.00014,8.8112]
[1777606634041,33.69,77239.16,0.1,0.12186,0.00014,8.89065]
[1777606634880,33.69,77239.16,0.1,0.12186,0.00014,8.89065]
[1777606634905,33.69,77241.33,0.1,0.12215,0.00014,8.906]
[1777606636056,33.69,77241.33,0.1,0.12215,0.00014,8.906]
[1777606636705,33.69,77242.44,0.1,0.1223,0.00014,8.91381]
[1777606641741,33.69,77238.92,0.1,0.12181,0.00014,8.88834]
[1777606644873,33.69,77233.76,0.1,0.12111,0.00014,8.8516]
[1777606644963,33.69,77226.16,0.1,0.12008,0.00014,8.79762]
[1777606646142,33.69,77225.9,0.1,0.12004,0.00014,8.7958]
[1777606646776,33.69,77224.11,0.1,0.11981,0.00013,8.7832]
[1777606647985,33.69,77215.29,0.1,0.11862,0.00013,8.72074]
[1777606648664,33.69,77215.29,0.1,0.11862,0.00013,8.72074]
[1777606648801,33.69,77205.3,0.1,0.11729,0.00013,8.65016]
[1777606649236,33.69,77205.3,0.1,0.11729,0.00013,8.65016]
[1777606649285,33.69,77205.3,0.1,0.11729,0.00013,8.65016]
[1777606649823,33.69,77205.3,0.1,0.11729,0.00013,8.65016]
[1777606650036,33.69,77205.3,0.1,0.11729,0.00013,8.65016]
[1777606649923,33.69,77205.2,0.1,0.11727,0.00013,8.6491]
[1777606651813,33.69,77205.44,0.1,0.11729,0.00013,8.65055]
[1777606652461,33.69,77202.59,0.1,0.11684,0.00013,8.62401]
[1777606655309,33.69,77201.77,0.1,0.11672,0.00013,8.61759]
[1777606655840,33.69,77198.95,0.1,0.11634,0.00013,8.59752]
[1777606660874,33.68,77205.38,0.1,0.11718,0.00013,8.6419]
[1777606664739,33.68,77206.68,0.1,0.11734,0.00013,8.65036]
[1777606664903,33.68,77207.02,0.1,0.11738,0.00013,8.65252]
[1777606669937,33.68,77204.89,0.1,0.11707,0.00013,8.63628]
[1777606674986,33.68,77205.77,0.1,0.11717,0.00013,8.64137]
[1777606676714,33.67,77205.81,0.1,0.11716,0.00013,8.64121]
[1777606676987,33.67,77205.95,0.1,0.11718,0.00013,8.64198]
[1777606680723,33.67,77207.44,0.1,0.11736,0.00013,8.65182]
[1777606681028,33.67,77207.91,0.1,0.11742,0.00013,8.65491]
[1777606681120,33.67,77207.91,0.1,0.11742,0.00013,8.65491]
[1777606682056,33.67,77209.48,0.1,0.11762,0.00013,8.66577]
[1777606683900,33.67,77209.58,0.1,0.11763,0.00013,8.66623]
[1777606684048,33.67,77211.59,0.1,0.1179,0.00013,8.68016]
[1777606685065,33.67,77211.59,0.1,0.1179,0.00013,8.68016]
[1777606690090,33.66,77207.74,0.1,0.11735,0.00013,8.65146]
[1777606695146,33.66,77206.41,0.1,0.11716,0.00013,8.64122]
[1777606695207,33.66,77203.24,0.1,0.11674,0.00013,8.61866]
[1777606697972,33.66,77203.54,0.1,0.11677,0.00013,8.62062]
[1777606698015,33.66,77204.85,0.1,0.11694,0.00013,8.62955]
[1777606703180,33.66,77203.34,0.1,0.11673,0.00013,8.61824]
[1777606708216,33.66,77193.83,0.1,0.11546,0.00013,8.55086]
[1777606710829,33.66,77194.54,0.1,0.11556,0.00013,8.55586]
[1777606711098,33.66,77201.94,0.1,0.11647,0.00013,8.60179]
[1777606716274,33.66,77205.81,0.1,0.11697,0.00013,8.62865]
[1777606721310,33.66,77208.63,0.1,0.11734,0.00013,8.6481]
[1777606722607,33.66,77208.63,0.1,0.11734,0.00013,8.6481]
[1777606722691,33.66,77213.38,0.1,0.11797,0.00013,8.68155]
[1777606728358,33.65,77210.42,0.1,0.11756,0.00013,8.65988]
[1777606733775,33.65,77212.89,0.1,0.11788,0.00013,8.67682]
[1777606735875,33.65,77208.92,0.1,0.11734,0.00013,8.64853]
[1777606735994,33.65,77208.92,0.1,0.11734,0.00013,8.64853]
[1777606736083,33.65,77194.22,0.1,0.1154,0.00013,8.54482]
[1777606736363,33.65,77194.22,0.1,0.1154,0.00013,8.54482]
[1777606736473,33.65,77194.22,0.1,0.1154,0.00013,8.54482]
[1777606737138,33.65,77181.21,0.1,0.11369,0.00013,8.45352]
[1777606737370,33.65,77181.21,0.1,0.11369,0.00013,8.45352]
[1777606737960,33.65,77176.88,0.1,0.11313,0.00013,8.42316]
[1777606738984,33.65,77176.88,0.1,0.11313,0.00013,8.42316]
[1777606739093,33.65,77175.89,0.1,0.11301,0.00013,8.41667]
[1777606740949,33.65,77175.89,0.1,0.11301,0.00013,8.41667]
[1777606741093,33.65,77179.43,0.1,0.11348,0.00013,8.44196]
[1777606746516,33.66,77179.73,0.1,0.11354,0.00013,8.44502]
[1777606751553,33.66,77175.44,0.1,0.113,0.00013,8.41589]
[1777606755023,33.66,77174.52,0.1,0.11289,0.00013,8.40987]
[1777606755106,33.66,77171.25,0.1,0.11247,0.00013,8.3872]
[1777606760886,33.66,77169.9,0.1,0.11232,0.00013,8.37897]
[1777606766395,33.67,77159.61,0.1,0.11102,0.00013,8.30875]
[1777606767068,33.67,77159.61,0.1,0.11102,0.00013,8.30875]
[1777606767784,33.67,77159.83,0.1,0.11106,0.00013,8.31098]
[1777606767832,33.67,77159.96,0.1,0.11108,0.00013,8.31189]
[1777606768537,33.67,77159.96,0.1,0.11108,0.00013,8.31189]
[1777606769191,33.67,77159.96,0.1,0.11108,0.00013,8.31189]
[1777606769149,33.67,77160.4,0.1,0.11114,0.00013,8.31533]
[1777606770187,33.67,77161.88,0.1,0.11133,0.00013,8.32568]
[1777606770226,33.67,77161.88,0.1,0.11133,0.00013,8.32568]
[1777606770608,33.67,77161.88,0.1,0.11133,0.00013,8.32568]
[1777606770707,33.67,77158.09,0.1,0.11085,0.00013,8.29925]
[1777606772015,33.67,77158.09,0.1,0.11085,0.00013,8.29925]
[1777606772030,33.67,77158.09,0.1,0.11085,0.00013,8.29925]
[1777606772033,33.67,77158.09,0.1,0.11085,0.00013,8.29925]
[1777606772035,33.67,77154.94,0.1,0.11038,0.00013,8.27106]
[1777606775711,33.67,77151.44,0.1,0.10993,0.00013,8.24657]
[1777606775753,33.67,77146.02,0.1,0.10924,0.00013,8.2089]
[1777606777681,33.67,77145.68,0.1,0.10919,0.00013,8.20641]
[1777606779613,33.67,77134.28,0.1,0.10775,0.00013,8.12718]
[1777606779631,33.67,77134.28,0.1,0.10775,0.00013,8.12718]
[1777606779993,33.67,77134.28,0.1,0.10775,0.00013,8.12718]
[1777606780025,33.67,77132.66,0.1,0.10755,0.00013,8.11595]
[1777606781666,33.67,77132.57,0.1,0.10754,0.00013,8.11531]
[1777606782122,33.67,77132.57,0.1,0.10754,0.00013,8.11531]
[1777606781868,33.67,77127.38,0.1,0.10689,0.00012,8.07943]
[1777606782769,33.67,77127.46,0.1,0.1069,0.00012,8.07999]
[1777606784123,33.67,77127.46,0.1,0.1069,0.00012,8.07999]
[1777606784784,33.67,77122.16,0.1,0.10624,0.00012,8.04353]
[1777606785635,33.67,77122.16,0.1,0.10624,0.00012,8.04353]
[1777606785853,33.67,77122.16,0.1,0.10624,0.00012,8.04353]
[1777606785900,33.67,77122.16,0.1,0.10624,0.00012,8.04353]
[1777606787801,33.67,77122.63,0.1,0.1063,0.00012,8.04697]
[1777606787872,33.67,77113.01,0.1,0.10512,0.00012,7.98083]
[1777606789152,33.67,77104.59,0.1,0.10408,0.00012,7.92318]
[1777606791315,33.67,77100.14,0.1,0.10354,0.00012,7.89246]
[1777606792231,33.67,77096.92,0.1,0.10314,0.00012,7.87037]
[1777606792839,33.67,77096.27,0.1,0.10306,0.00012,7.86587]
[1777606794197,33.67,77096.27,0.1,0.10306,0.00012,7.86587]
[1777606794854,33.67,77093.73,0.1,0.10275,0.00012,7.84848]
[1777606796914,33.67,77096.49,0.1,0.10309,0.00012,7.86733]
[1777606796951,33.67,77103.24,0.1,0.10391,0.00012,7.91353]
[1777606798284,33.67,77103.3,0.1,0.10392,0.00012,7.9139]
[1777606798548,33.67,77103.3,0.1,0.10392,0.00012,7.9139]
[1777606798562,33.67,77103.3,0.1,0.10392,0.00012,7.9139]
[1777606798882,33.67,77101.42,0.1,0.10369,0.00012,7.90091]
[1777606800423,33.67,77099.89,0.1,0.1035,0.00012,7.89034]
[1777606800533,33.67,77099.89,0.1,0.1035,0.00012,7.89034]
[1777606800703,33.67,77099.89,0.1,0.1035,0.00012,7.89034]
[1777606801699,33.67,77099.61,0.1,0.10346,0.00012,7.88834]
[1777606801991,33.67,77076.7,0.1,0.1007,0.00012,7.73211]
[1777606805700,33.67,77075.24,0.1,0.10053,0.00012,7.72244]
[1777606805899,33.67,77075.24,0.1,0.10053,0.00012,7.72244]
[1777606806013,33.67,77069.11,0.1,0.0998,0.00012,7.68103]
[1777606808417,33.67,77065.54,0.1,0.09938,0.00012,7.65688]
[1777606809137,33.67,77056.94,0.1,0.09836,0.00012,7.59864]
[1777606811213,33.67,77048.23,0.1,0.09734,0.00012,7.53982]
[1777606812408,33.67,77049.49,0.1,0.09749,0.00012,7.54833]
[1777606812508,33.67,77049.49,0.1,0.09749,0.00012,7.54833]
[1777606812535,33.67,77049.49,0.1,0.09749,0.00012,7.54833]
[1777606812572,33.67,77049.49,0.1,0.09749,0.00012,7.54833]
[1777606812602,33.67,77049.49,0.1,0.09749,0.00012,7.54833]
[1777606813925,33.67,77049.1,0.1,0.09744,0.00012,7.54575]
[1777606813991,33.67,77043.84,0.1,0.09683,0.00012,7.51043]
[1777606814685,33.67,77043.84,0.1,0.09683,0.00012,7.51043]
[1777606814998,33.67,77042.9,0.1,0.09672,0.00012,7.5042]
[1777606820192,33.67,77044.58,0.1,0.09691,0.00012,7.51512]
[1777606821202,33.67,77058.45,0.1,0.09852,0.00012,7.60791]
[1777606827085,33.67,77055.62,0.1,0.09819,0.00012,7.58876]
[1777606830152,33.67,77066.66,0.1,0.09949,0.00012,7.66319]
[1777606836147,33.66,77065.89,0.1,0.09931,0.00012,7.65108]
[1777606840418,33.66,77070.88,0.1,0.0999,0.00012,7.68453]
[1777606841186,33.66,77069.74,0.1,0.09976,0.00012,7.67676]
[1777606846219,33.66,77072.11,0.1,0.10002,0.00012,7.69135]
[1777606851255,33.66,77074.14,0.1,0.10023,0.00012,7.70338]
[1777606856289,33.65,77074.12,0.1,0.1002,0.00012,7.70148]
[1777606861942,33.65,77071.73,0.1,0.09988,0.00012,7.68318]
[1777606863758,33.64,77079.94,0.1,0.10084,0.00012,7.73825]
[1777606867534,33.64,77080.62,0.1,0.10091,0.00012,7.74205]
[1777606867609,33.64,77080.06,0.1,0.10083,0.00012,7.73743]
[1777606873410,33.63,77078.97,0.1,0.10066,0.00012,7.72809]
[1777606877986,33.63,77086.89,0.1,0.10158,0.00012,7.78012]
[1777606878693,33.63,77086.89,0.1,0.10158,0.00012,7.78012]
[1777606879198,33.63,77086.89,0.1,0.10158,0.00012,7.78012]
[1777606879203,33.63,77094.84,0.1,0.10254,0.00012,7.83422]
[1777606884489,33.62,77095.44,0.1,0.10258,0.00012,7.83687]
[1777606886862,33.62,77097.43,0.1,0.10281,0.00012,7.84989]
[1777606887220,33.62,77097.61,0.1,0.10283,0.00012,7.85081]
[1777606889405,33.62,77092.77,0.1,0.10223,0.00012,7.81714]
[1777606889523,33.62,77092.05,0.1,0.10214,0.00012,7.81197]
[1777606894986,33.62,77094.14,0.1,0.10231,0.00012,7.81916]
[1777606895076,33.62,77094.14,0.1,0.10231,0.00012,7.81916]
[1777606895139,33.62,77097.1,0.1,0.10266,0.00012,7.83912]
[1777606895762,33.62,77097.1,0.1,0.10266,0.00012,7.83912]
[1777606895846,33.62,77097.96,0.1,0.10276,0.00012,7.84472]
[1777606896425,33.62,77097.96,0.1,0.10276,0.00012,7.84472]
[1777606897108,33.62,77107.24,0.1,0.10389,0.00012,7.90804]
[1777606898284,33.62,77107.24,0.1,0.10389,0.00012,7.90804]
[1777606898603,33.61,77112.32,0.1,0.10451,0.00012,7.94261]
[1777606899513,33.61,77112.32,0.1,0.10451,0.00012,7.94261]
[1777606900400,33.61,77114.76,0.1,0.1048,0.00012,7.95896]
[1777606901170,33.61,77114.76,0.1,0.1048,0.00012,7.95896]
[1777606901271,33.61,77114.45,0.1,0.10474,0.00012,7.95593]
[1777606902574,33.61,77113.82,0.1,0.10466,0.00012,7.95114]
[1777606902638,33.61,77115.11,0.1,0.10481,0.00012,7.95957]
[1777606905053,33.61,77114.98,0.1,0.10479,0.00012,7.95822]
[1777606905152,33.61,77114.24,0.1,0.10469,0.00012,7.95267]
[1777606910688,33.6,77114.39,0.1,0.10465,0.00012,7.95091]
[1777606915724,33.59,77114.11,0.1,0.10458,0.00012,7.94662]
[1777606917271,33.59,77114.11,0.1,0.10458,0.00012,7.94662]
[1777606917327,33.59,77113.64,0.1,0.10451,0.00012,7.94291]
[1777606917817,33.59,77113.64,0.1,0.10451,0.00012,7.94291]
[1777606917916,33.59,77111.27,0.1,0.10421,0.00012,7.92613]
[1777606923780,33.58,77116.1,0.1,0.10475,0.00012,7.95649]
[1777606925754,33.58,77112.54,0.1,0.1043,0.00012,7.93151]
[1777606926035,33.58,77108.22,0.1,0.10377,0.00012,7.90136]
[1777606928310,33.58,77098.85,0.1,0.10261,0.00012,7.83626]
[1777606933318,33.57,77101.48,0.1,0.10291,0.00012,7.85301]
[1777606933500,33.57,77101.48,0.1,0.1029,0.00012,7.8527]
[1777606933861,33.57,77101.88,0.1,0.10294,0.00012,7.85514]
[1777606938896,33.57,77099.31,0.1,0.10261,0.00012,7.83614]
[1777606943931,33.57,77092.99,0.1,0.10182,0.00012,7.79175]
[1777606949695,33.56,77094.49,0.1,0.10199,0.00012,7.80121]
[1777606955022,33.56,77095.22,0.1,0.10198,0.00012,7.79895]
[1777606955083,33.56,77101.62,0.1,0.10276,0.00012,7.84257]
[1777606960045,33.56,77110.12,0.1,0.10377,0.00012,7.89946]
[1777606965080,33.55,77110.15,0.1,0.10374,0.00012,7.89792]
[1777606970115,33.55,77110.29,0.1,0.10373,0.00012,7.89709]
[1777606975153,33.54,77108.06,0.1,0.10342,0.00012,7.88006]
[1777606980190,33.54,77106.62,0.1,0.10322,0.00012,7.86852]
[1777606983210,33.54,77115.96,0.1,0.10435,0.00012,7.93176]
[1777606988245,33.53,77114.42,0.1,0.10412,0.00012,7.91914]
[1777606993280,33.53,77112.86,0.1,0.10389,0.00012,7.90647]
[1777606998315,33.52,77115.64,0.1,0.1042,0.00012,7.92366]
[1777607003349,33.51,77117.11,0.1,0.10434,0.00012,7.93182]
[1777607008386,33.51,77116.8,0.1,0.10427,0.00012,7.92775]
[1777607013420,33.5,77118.74,0.1,0.10441,0.00012,7.93312]
[1777607018454,33.5,77124.27,0.1,0.10506,0.00012,7.96936]
[1777607024101,33.49,77124.75,0.1,0.10508,0.00012,7.97055]
[1777607026112,33.49,77133.81,0.1,0.10618,0.00012,8.03192]
[1777607030457,33.49,77135.23,0.1,0.10634,0.00013,8.04075]
[1777607030460,33.49,77133.69,0.1,0.10613,0.00012,8.02906]
[1777607033019,33.48,77134.71,0.1,0.10624,0.00012,8.03514]
[1777607033029,33.48,77142.62,0.1,0.10723,0.00013,8.08991]
[1777607033821,33.48,77142.62,0.1,0.10723,0.00013,8.08991]
[1777607033847,33.48,77144.13,0.1,0.10741,0.00013,8.10018]
[1777607035914,33.48,77143.93,0.1,0.10739,0.00013,8.09879]
[1777607035989,33.48,77143.8,0.1,0.10736,0.00013,8.09744]
[1777607041379,33.48,77138.62,0.1,0.1067,0.00013,8.06085]
[1777607046651,33.48,77136.3,0.1,0.10639,0.00013,8.0435]
[1777607051686,33.47,77133.43,0.1,0.10599,0.00012,8.02164]
[1777607053966,33.47,77127.38,0.1,0.10522,0.00012,7.97888]
[1777607053974,33.47,77121.0,0.1,0.10443,0.00012,7.93438]
[1777607055614,33.47,77121.13,0.1,0.10444,0.00012,7.93494]
[1777607055628,33.47,77121.13,0.1,0.10444,0.00012,7.93494]
[1777607056348,33.47,77121.13,0.1,0.10444,0.00012,7.93494]
[1777607058722,33.46,77120.3,0.1,0.10432,0.00012,7.92824]
[1777607058744,33.46,77123.76,0.1,0.10474,0.00012,7.95179]
[1777607062582,33.46,77122.4,0.1,0.10455,0.00012,7.94138]
[1777607063351,33.46,77122.83,0.1,0.1046,0.00012,7.94403]
[1777607068767,33.46,77121.31,0.1,0.10438,0.00012,7.932]
[1777607068815,33.45,77126.38,0.1,0.105,0.00012,7.96674]
[1777607071576,33.45,77127.84,0.1,0.10517,0.00012,7.9762]
[1777607071827,33.45,77128.31,0.1,0.10516,0.00012,7.973]
[1777607076862,33.45,77127.46,0.1,0.10502,0.00012,7.96533]
[1777607081898,33.44,77126.84,0.1,0.10491,0.00012,7.95924]
[1777607087109,33.44,77127.07,0.1,0.10491,0.00012,7.95936]
[1777607093984,33.43,77124.26,0.1,0.10451,0.00012,7.93704]
[1777607096126,33.43,77126.37,0.1,0.10477,0.00012,7.95128]
[1777607096194,33.43,77128.86,0.1,0.10507,0.00012,7.96816]
[1777607097553,33.43,77128.86,0.1,0.10506,0.00012,7.96778]
[1777607098012,33.43,77126.93,0.1,0.10481,0.00012,7.95403]
[1777607102980,33.42,77126.17,0.1,0.10469,0.00012,7.94723]
[1777607103055,33.42,77128.24,0.1,0.10494,0.00012,7.96117]
[1777607103748,33.42,77128.24,0.1,0.10494,0.00012,7.96117]
[1777607104386,33.42,77132.2,0.1,0.10543,0.00012,7.98822]
[1777607107995,33.42,77137.48,0.1,0.10608,0.00013,8.02457]
[1777607108083,33.42,77142.77,0.1,0.10674,0.00013,8.06119]
[1777607113327,33.42,77143.51,0.1,0.10682,0.00013,8.0656]
[1777607114844,33.42,77142.17,0.1,0.10665,0.00013,8.05591]
[1777607115132,33.42,77131.52,0.1,0.10531,0.00012,7.98181]
[1777607115606,33.42,77131.52,0.1,0.10531,0.00012,7.98181]
[1777607116461,33.42,77126.7,0.1,0.10471,0.00012,7.94837]
[1777607120778,33.41,77126.58,0.1,0.10468,0.00012,7.94677]
[1777607121103,33.41,77126.58,0.1,0.10468,0.00012,7.94677]
[1777607121174,33.41,77125.71,0.1,0.10457,0.00012,7.94038]
[1777607122964,33.41,77128.57,0.1,0.10492,0.00012,7.9598]
[1777607123449,33.41,77128.57,0.1,0.10492,0.00012,7.9598]
[1777607123483,33.41,77130.12,0.1,0.1051,0.00012,7.97014]
[1777607124317,33.41,77130.12,0.1,0.1051,0.00012,7.97014]
[1777607124339,33.41,77130.0,0.1,0.10508,0.00012,7.9689]
[1777607129025,33.41,77129.31,0.1,0.10498,0.00012,7.96354]
[1777607129229,33.41,77129.38,0.1,0.10499,0.00012,7.96396]
[1777607134266,33.4,77127.96,0.1,0.10472,0.00012,7.94668]
[1777607137463,33.4,77123.49,0.1,0.10415,0.00012,7.91495]
[1777607137524,33.4,77123.53,0.1,0.10415,0.00012,7.91486]
[1777607139037,33.4,77123.53,0.1,0.10415,0.00012,7.91449]
[1777607139300,33.4,77123.9,0.1,0.10418,0.00012,7.91668]
[1777607140312,33.4,77123.9,0.1,0.10418,0.00012,7.91668]
[1777607140369,33.4,77115.31,0.1,0.10312,0.00012,7.85702]
[1777607141052,33.4,77115.31,0.1,0.10312,0.00012,7.85702]
[1777607141318,33.4,77115.31,0.1,0.10311,0.00012,7.85666]
[1777607146361,33.39,77116.37,0.1,0.10322,0.00012,7.86262]
[1777607151394,33.39,77116.85,0.1,0.10325,0.00012,7.8646]
[1777607153890,33.39,77117.09,0.1,0.10327,0.00012,7.86574]
[1777607154415,33.39,77117.59,0.1,0.10333,0.00012,7.86894]
[1777607155896,33.39,77117.22,0.1,0.10328,0.00012,7.86613]
[1777607161467,33.38,77116.63,0.1,0.10318,0.00012,7.86075]
[1777607166498,33.38,77112.21,0.1,0.10262,0.00012,7.82914]
[1777607170204,33.38,77115.68,0.1,0.10304,0.00012,7.85244]
[1777607172712,33.38,77119.46,0.1,0.10349,0.00012,7.87771]
[1777607173037,33.38,77119.46,0.1,0.10349,0.00012,7.87771]
[1777607173548,33.38,77119.66,0.1,0.10351,0.00012,7.87882]
[1777607178583,33.37,77118.05,0.1,0.10328,0.00012,7.86642]
[1777607183617,33.37,77118.73,0.1,0.10335,0.00012,7.86996]
[1777607186134,33.37,77119.18,0.1,0.1034,0.00012,7.87284]
[1777607186445,33.37,77123.6,0.1,0.10393,0.00012,7.90288]
[1777607186923,33.37,77123.6,0.1,0.10393,0.00012,7.90288]
[1777607187024,33.37,77125.82,0.1,0.1042,0.00012,7.91797]
[1777607188234,33.37,77125.82,0.1,0.1042,0.00012,7.91797]
[1777607188324,33.37,77125.81,0.1,0.1042,0.00012,7.91761]
[1777607188793,33.37,77125.81,0.1,0.1042,0.00012,7.91761]
[1777607188820,33.37,77125.53,0.1,0.10416,0.00012,7.91538]
[1777607191304,33.37,77125.57,0.1,0.10416,0.00012,7.91538]
[1777607191345,33.37,77125.62,0.1,0.10409,0.00012,7.90935]
[1777607191731,33.37,77125.62,0.1,0.10409,0.00012,7.90935]
[1777607192419,33.36,77125.7,0.1,0.1041,0.00012,7.90963]
[1777607193857,33.36,77125.7,0.1,0.1041,0.00012,7.90963]
[1777607194270,33.36,77125.7,0.1,0.1041,0.00012,7.90963]
[1777607196047,33.36,77125.54,0.1,0.10407,0.00012,7.90799]
[1777607196380,33.36,77128.01,0.1,0.10436,0.00012,7.92454]
[1777607197422,33.36,77128.01,0.1,0.10436,0.00012,7.92454]
[1777607197516,33.36,77127.22,0.1,0.10426,0.00012,7.91877]
[1777607198339,33.36,77144.3,0.1,0.10638,0.00013,8.03704]
[1777607199992,33.36,77144.3,0.1,0.10638,0.00013,8.03704]
[1777607201471,33.36,77143.82,0.1,0.10631,0.00013,8.03277]
[1777607201473,33.36,77139.15,0.1,0.10572,0.00013,8.00019]
[1777607207119,33.35,77142.5,0.1,0.10611,0.00013,8.02188]
[1777607212826,33.35,77149.75,0.1,0.10697,0.00013,8.06932]
[1777607216379,33.34,77151.18,0.1,0.10712,0.00013,8.07794]
[1777607221396,33.34,77148.1,0.1,0.10672,0.00013,8.05571]
[1777607224843,33.34,77148.27,0.1,0.10671,0.00013,8.05534]
[1777607229945,33.33,77150.07,0.1,0.10689,0.00013,8.06548]
[1777607234981,33.32,77142.91,0.1,0.10596,0.00013,8.0137]
[1777607236133,33.32,77142.91,0.1,0.10596,0.00013,8.0137]
[1777607238241,33.32,77146.1,0.1,0.10635,0.00013,8.03523]
[1777607238320,33.32,77146.38,0.1,0.10638,0.00013,8.03682]
[1777607239673,33.32,77146.38,0.1,0.10638,0.00013,8.03682]
[1777607240017,33.32,77146.08,0.1,0.10632,0.00013,8.03399]
[1777607245051,33.31,77143.77,0.1,0.106,0.00013,8.01609]
[1777607250087,33.31,77143.29,0.1,0.10591,0.00013,8.01099]
[1777607255121,33.31,77143.74,0.1,0.10587,0.00013,8.00628]
[1777607256090,33.31,77143.74,0.1,0.10587,0.00013,8.00628]
[1777607256191,33.3,77143.4,0.1,0.10582,0.00013,8.00356]
[1777607261066,33.3,77143.22,0.1,0.10577,0.00013,8.00089]
[1777607261164,33.3,77142.99,0.1,0.10573,0.00013,7.99893]
[1777607266198,33.3,77142.94,0.1,0.10569,0.00013,7.99675]
[1777607271233,33.29,77140.55,0.1,0.10536,0.00013,7.97831]
[1777607271927,33.29,77140.55,0.1,0.10536,0.00013,7.97831]
[1777607272542,33.29,77140.55,0.1,0.10536,0.00013,7.97831]
[1777607281302,33.28,77137.85,0.1,0.10496,0.00012,7.95617]
[1777607286338,33.28,77137.99,0.1,0.10495,0.00012,7.95551]
[1777607291373,33.27,77136.12,0.1,0.10469,0.00012,7.94092]
[1777607292711,33.27,77136.12,0.1,0.10469,0.00012,7.94092]
[1777607293387,33.27,77139.15,0.1,0.10505,0.00012,7.96136]
[1777607296453,33.27,77139.74,0.1,0.10512,0.00012,7.9648]
[1777607296470,33.27,77139.67,0.1,0.1051,0.00012,7.96397]
[1777607296954,33.27,77139.67,0.1,0.1051,0.00012,7.96397]
[1777607297415,33.27,77139.54,0.1,0.10508,0.00012,7.96273]
[1777607302002,33.26,77137.8,0.1,0.10484,0.00012,7.94928]
[1777607302450,33.26,77138.67,0.1,0.10494,0.00012,7.95501]
[1777607304606,33.26,77140.85,0.1,0.10521,0.00013,7.96985]
[1777607304673,33.26,77140.85,0.1,0.10521,0.00013,7.96985]
[1777607304729,33.26,77140.85,0.1,0.10521,0.00013,7.96985]
[1777607304672,33.26,77143.72,0.1,0.10556,0.00013,7.98951]
[1777607304826,33.26,77143.72,0.1,0.10556,0.00013,7.98951]
[1777607305031,33.26,77143.72,0.1,0.10556,0.00013,7.98951]
[1777607305475,33.26,77144.18,0.1,0.10561,0.00013,7.99236]
[1777607306802,33.26,77150.47,0.1,0.1064,0.00013,8.0362]
[1777607307484,33.26,77152.2,0.1,0.10662,0.00013,8.04819]
[1777607309786,33.26,77153.06,0.1,0.10672,0.00013,8.05399]
[1777607310506,33.26,77154.42,0.1,0.10689,0.00013,8.06338]
[1777607312440,33.26,77154.92,0.1,0.10688,0.00013,8.06064]
[1777607312542,33.26,77156.49,0.1,0.10708,0.00013,8.07149]
[1777607317555,33.26,77158.89,0.1,0.10737,0.00013,8.08765]
[1777607322563,33.26,77154.19,0.1,0.10677,0.00013,8.05429]
[1777607322573,33.26,77154.19,0.1,0.10677,0.00013,8.05429]
[1777607322675,33.26,77151.7,0.1,0.10645,0.00013,8.03682]
[1777607328632,33.26,77153.55,0.1,0.10668,0.00013,8.04938]
[1777607333667,33.25,77155.08,0.1,0.10687,0.00013,8.05975]
[1777607338702,33.25,77155.66,0.1,0.10693,0.00013,8.06346]
[1777607343738,33.25,77155.72,0.1,0.10694,0.00013,8.06354]
[1777607348776,33.25,77157.73,0.1,0.10718,0.00013,8.07718]
[1777607350809,33.25,77154.53,0.1,0.10678,0.00013,8.05465]
[1777607351592,33.25,77153.77,0.1,0.10668,0.00013,8.04929]
[1777607352097,33.25,77153.77,0.1,0.10668,0.00013,8.04929]
[1777607352601,33.25,77153.77,0.1,0.10668,0.00013,8.04929]
[1777607353027,33.25,77146.7,0.1,0.10579,0.00013,7.9999]
[1777607353654,33.25,77146.7,0.1,0.10579,0.00013,7.9999]
[1777607356592,33.25,77137.14,0.1,0.10457,0.00012,7.93249]
[1777607359200,33.25,77136.03,0.1,0.10443,0.00012,7.92432]
[1777607359967,33.25,77131.53,0.1,0.10386,0.00012,7.89264]
[1777607365593,33.24,77134.02,0.1,0.10416,0.00012,7.90917]
[1777607370935,33.24,77133.21,0.1,0.10403,0.00012,7.90226]
[1777607372116,33.24,77133.21,0.1,0.10403,0.00012,7.90226]
[1777607372678,33.24,77133.21,0.1,0.10403,0.00012,7.90226]
[1777607373955,33.24,77126.67,0.1,0.10316,0.00012,7.85114]
[1777607378993,33.24,77122.69,0.1,0.10267,0.00012,7.8238]
[1777607384241,33.25,77122.52,0.1,0.10268,0.00012,7.82393]
[1777607390068,33.26,77115.8,0.1,0.10193,0.00012,7.78181]
[1777607395678,33.27,77112.93,0.1,0.10163,0.00012,7.76513]
[1777607398462,33.27,77112.67,0.1,0.10161,0.00012,7.76403]
[1777607398492,33.27,77112.83,0.1,0.10166,0.00012,7.76651]
[1777607401450,33.27,77118.29,0.1,0.10235,0.00012,7.80547]
[1777607402102,33.28,77122.41,0.1,0.10287,0.00012,7.83453]
[1777607402153,33.28,77122.41,0.1,0.10288,0.00012,7.83509]
[1777607407189,33.28,77128.96,0.1,0.10373,0.00012,7.88305]
[1777607409202,33.29,77138.21,0.1,0.1049,0.00012,7.94816]
[1777607414729,33.29,77136.7,0.1,0.10474,0.00012,7.93922]
[1777607416754,33.29,77130.87,0.1,0.10403,0.00012,7.89954]
[1777607416760,33.29,77130.87,0.1,0.10403,0.00012,7.89954]
[1777607417257,33.29,77131.49,0.1,0.10412,0.00012,7.90472]
[1777607422292,33.3,77133.88,0.1,0.10446,0.00012,7.92338]
[1777607426996,33.3,77136.83,0.1,0.10486,0.00012,7.94572]
[1777607427326,33.31,77137.68,0.1,0.10498,0.00012,7.9523]
[1777607432363,33.32,77137.04,0.1,0.10489,0.00012,7.9451]
[1777607437397,33.32,77138.71,0.1,0.10516,0.00012,7.95993]
[1777607442432,33.33,77136.52,0.1,0.10494,0.00012,7.94794]
[1777607447466,33.34,77135.59,0.1,0.10489,0.00012,7.94474]
[1777607452502,33.35,77138.69,0.1,0.10533,0.00012,7.96938]
[1777607457537,33.36,77138.27,0.1,0.10533,0.00012,7.96949]
[1777607462571,33.37,77135.96,0.1,0.1051,0.00012,7.95654]
[1777607463568,33.37,77135.96,0.1,0.1051,0.00012,7.95654]
[1777607463669,33.39,77149.03,0.1,0.10692,0.00013,8.05712]
[1777607469623,33.52,77144.11,0.1,0.10719,0.00013,8.07161]
[1777607474658,33.58,77142.99,0.1,0.10751,0.00013,8.08833]
[1777607479694,33.64,77141.98,0.1,0.10773,0.00013,8.10056]
[1777607484728,33.68,77141.06,0.1,0.10794,0.00013,8.11194]
[1777607489762,33.7,77134.99,0.1,0.10728,0.00013,8.07508]
[1777607494798,33.71,77137.53,0.1,0.10763,0.00013,8.09186]
[1777607498827,33.72,77144.96,0.1,0.10859,0.00013,8.1446]
[1777607501810,33.72,77150.15,0.1,0.10925,0.00013,8.18106]
[1777607501901,33.72,77150.94,0.1,0.10936,0.00013,8.18677]
[1777607507889,33.72,77155.41,0.1,0.10998,0.00013,8.22054]
[1777607512924,33.73,77154.79,0.1,0.10995,0.00013,8.21914]
[1777607514659,33.73,77153.92,0.1,0.10985,0.00013,8.2137]
[1777607514937,33.74,77153.68,0.1,0.10983,0.00013,8.21264]
[1777607519975,33.74,77154.18,0.1,0.10995,0.00013,8.21918]
[1777607524769,33.75,77169.53,0.1,0.11198,0.00013,8.32896]
[1777607526502,33.75,77169.53,0.1,0.11198,0.00013,8.32896]
[1777607526572,33.75,77168.82,0.1,0.1119,0.00013,8.32492]
[1777607530698,33.76,77170.41,0.1,0.11213,0.00013,8.33735]
[1777607530926,33.76,77170.41,0.1,0.11213,0.00013,8.33735]
[1777607531096,33.76,77160.68,0.1,0.11089,0.00013,8.27005]
[1777607532489,33.76,77152.79,0.1,0.1099,0.00013,8.21622]
[1777607538104,33.77,77147.47,0.1,0.10929,0.00013,8.18255]
[1777607543707,33.78,77147.27,0.1,0.10932,0.00013,8.18448]
[1777607549762,33.79,77145.25,0.1,0.10915,0.00013,8.17507]
[1777607556236,33.8,77143.15,0.1,0.10889,0.00013,8.15833]
[1777607561272,33.83,77139.41,0.1,0.1086,0.00013,8.14259]
[1777607565531,33.87,77127.24,0.1,0.10738,0.00012,8.07499]
[1777607571340,33.99,77129.17,0.1,0.10841,0.00013,8.13104]
[1777607572580,33.99,77129.17,0.1,0.10841,0.00013,8.13104]
[1777607572664,33.99,77129.83,0.1,0.10851,0.00013,8.13624]
[1777607573908,33.99,77129.83,0.1,0.10851,0.00013,8.13624]
[1777607573967,33.99,77132.92,0.1,0.10891,0.00013,8.15813]
[1777607579974,34.0,77131.35,0.1,0.10878,0.00013,8.15123]
[1777607582425,34.01,77132.22,0.1,0.10891,0.00013,8.15849]
[1777607582484,34.01,77132.67,0.1,0.10898,0.00013,8.16221]
[1777607585965,34.01,77132.07,0.1,0.10893,0.00013,8.15934]
[1777607586445,34.01,77131.54,0.1,0.10889,0.00013,8.15696]
[1777607587260,34.01,77131.54,0.1,0.10889,0.00013,8.15696]
[1777607587452,34.02,77131.38,0.1,0.10888,0.00013,8.1565]
[1777607592486,34.02,77131.42,0.1,0.10894,0.00013,8.15993]
[1777607597521,34.03,77132.89,0.1,0.10918,0.00013,8.17314]
[1777607602556,34.04,77133.25,0.1,0.10929,0.00013,8.17865]
[1777607603665,34.04,77133.25,0.1,0.10929,0.00013,8.17865]
[1777607606192,34.05,77134.18,0.1,0.10944,0.00013,8.18683]
[1777607606701,34.05,77136.54,0.1,0.10974,0.00013,8.20364]
[1777607607764,34.05,77136.54,0.1,0.10974,0.00013,8.20364]
[1777607607955,34.05,77136.54,0.1,0.10974,0.00013,8.20364]
[1777607607970,34.05,77138.17,0.1,0.10996,0.00013,8.21542]
[1777607609768,34.05,77138.02,0.1,0.10995,0.00013,8.21495]
[1777607609798,34.06,77139.74,0.1,0.11027,0.00013,8.23213]
[1777607611793,34.08,77139.3,0.1,0.11031,0.00013,8.23426]
[1777607611886,34.08,77139.1,0.1,0.11023,0.00013,8.22722]
[1777607617662,34.1,77138.04,0.1,0.11023,0.00013,8.22733]
[1777607619184,34.1,77137.82,0.1,0.11021,0.00013,8.22631]
[1777607619900,34.1,77137.82,0.1,0.11021,0.00013,8.22631]
[1777607619953,34.1,77135.16,0.1,0.10988,0.00013,8.20852]
[1777607626726,34.12,77134.85,0.1,0.10999,0.00013,8.21438]
[1777607632076,34.13,77131.04,0.1,0.10955,0.00013,8.19016]
[1777607637802,34.14,77118.22,0.1,0.10801,0.00012,8.10605]
[1777607642836,34.18,77116.88,0.1,0.10813,0.00012,8.11247]
[1777607647899,34.19,77124.77,0.1,0.10918,0.00013,8.16954]
[1777607652935,34.2,77124.04,0.1,0.10914,0.00013,8.16755]
[1777607657970,34.21,77122.94,0.1,0.10906,0.00013,8.16315]
[1777607663005,34.22,77124.67,0.1,0.10934,0.00013,8.17816]
[1777607668040,34.24,77120.14,0.1,0.10895,0.00012,8.15661]
[1777607673077,34.28,77122.94,0.1,0.10952,0.00013,8.18508]
[1777607678112,34.29,77122.74,0.1,0.10955,0.00013,8.18683]
[1777607683149,34.3,77122.18,0.1,0.10954,0.00013,8.18608]
[1777607688183,34.31,77122.1,0.1,0.10958,0.00013,8.18862]
[1777607693221,34.32,77122.92,0.1,0.10974,0.00013,8.19731]
[1777607698254,34.33,77125.31,0.1,0.1101,0.00013,8.21666]
[1777607703753,34.33,77123.57,0.1,0.10993,0.00013,8.20723]
[1777607709331,34.34,77119.49,0.1,0.10949,0.00012,8.18353]
[1777607714367,34.35,77119.45,0.1,0.10955,0.00012,8.18625]
[1777607720064,34.36,77112.92,0.1,0.10877,0.00012,8.14413]
[1777607725443,34.37,77111.42,0.1,0.10868,0.00012,8.13909]
[1777607730462,34.38,77109.08,0.1,0.10844,0.00012,8.12569]
[1777607731758,34.38,77107.55,0.1,0.10819,0.00012,8.1098]
[1777607732115,34.38,77107.55,0.1,0.10819,0.00012,8.1098]
[1777607732701,34.38,77103.79,0.1,0.10774,0.00012,8.08495]
[1777607733033,34.38,77099.1,0.1,0.10717,0.00012,8.05387]
[1777607734338,34.39,77099.1,0.1,0.10719,0.00012,8.0546]
[1777607736210,34.39,77091.65,0.1,0.1063,0.00012,8.0054]
[1777607736940,34.39,77091.65,0.1,0.1063,0.00012,8.0054]
[1777607737649,34.39,77086.78,0.1,0.10571,0.00012,7.97301]
[1777607737745,34.39,77085.47,0.1,0.10556,0.00012,7.96464]
[1777607743576,34.4,77091.04,0.1,0.10629,0.00012,8.00486]
[1777607748611,34.4,77090.86,0.1,0.1063,0.00012,8.00557]
[1777607753645,34.41,77087.31,0.1,0.10592,0.00012,7.9843]
[1777607758681,34.42,77085.8,0.1,0.1058,0.00012,7.97753]
[1777607761726,34.42,77087.37,0.1,0.106,0.00012,7.98888]
[1777607761827,34.42,77087.24,0.1,0.10599,0.00012,7.98838]
[1777607765836,34.43,77085.41,0.1,0.10579,0.00012,7.97718]
[1777607766107,34.43,77085.41,0.1,0.10579,0.00012,7.97718]
[1777607766128,34.43,77084.36,0.1,0.10567,0.00012,7.97049]
[1777607771947,34.43,77084.82,0.1,0.10576,0.00012,7.97567]
[1777607774097,34.44,77085.08,0.1,0.10581,0.00012,7.97827]
[1777607775241,34.44,77074.85,0.1,0.10459,0.00012,7.91032]
[1777607780834,34.44,77073.82,0.1,0.10449,0.00012,7.90499]
[1777607781335,34.44,77073.82,0.1,0.10449,0.00012,7.90499]
[1777607781941,34.44,77073.82,0.1,0.10449,0.00012,7.90499]
[1777607786234,34.45,77059.46,0.1,0.10281,0.00012,7.81117]
[1777607791917,34.46,77057.97,0.1,0.10261,0.00012,7.7977]
[1777607796947,34.46,77054.24,0.1,0.1022,0.00012,7.77441]
[1777607801987,34.47,77050.86,0.1,0.10184,0.00012,7.75434]
[1777607807022,34.47,77050.19,0.1,0.1018,0.00012,7.75193]
[1777607808037,34.47,77050.19,0.1,0.1018,0.00012,7.75193]
[1777607808085,34.47,77035.98,0.1,0.10014,0.00012,7.65797]
[1777607809474,34.48,77035.93,0.1,0.10014,0.00012,7.65814]
[1777607810047,34.48,77041.79,0.1,0.10084,0.00012,7.69783]
[1777607815080,34.48,77042.49,0.1,0.10097,0.00012,7.70513]
[1777607820116,34.49,77042.06,0.1,0.10096,0.00012,7.70452]
[1777607825152,34.5,77040.4,0.1,0.10081,0.00012,7.69583]
[1777607830201,34.5,77046.43,0.1,0.10156,0.00012,7.7381]
[1777607835223,34.51,77055.26,0.1,0.10264,0.00012,7.7988]
[1777607838964,34.51,77055.11,0.1,0.10264,0.00012,7.7987]
[1777607839252,34.51,77055.29,0.1,0.10266,0.00012,7.80021]
[1777607841267,34.51,77064.42,0.1,0.10377,0.00012,7.86194]
[1777607841613,34.51,77064.42,0.1,0.10377,0.00012,7.86194]
[1777607842274,34.51,77063.49,0.1,0.10366,0.00012,7.85591]
[1777607846228,34.52,77064.45,0.1,0.10378,0.00012,7.86286]
[1777607846301,34.52,77064.12,0.1,0.10375,0.00012,7.86082]
[1777607851337,34.52,77066.15,0.1,0.10395,0.00012,7.86996]
[1777607856374,34.53,77066.27,0.1,0.104,0.00012,7.87262]
[1777607861967,34.53,77065.49,0.1,0.10395,0.00012,7.8695]
[1777607867457,34.54,77063.4,0.1,0.10373,0.00012,7.85723]
[1777607869579,34.54,77063.06,0.1,0.1037,0.00012,7.85564]
[1777607869678,34.54,77063.14,0.1,0.10371,0.00012,7.85651]
[1777607875512,34.54,77062.03,0.1,0.10361,0.00012,7.85077]
[1777607880547,34.55,77061.58,0.1,0.10359,0.00012,7.84941]
[1777607885583,34.55,77064.95,0.1,0.10402,0.00012,7.87347]
[1777607887372,34.55,77064.95,0.1,0.10402,0.00012,7.87347]
[1777607887598,34.55,77068.04,0.1,0.1044,0.00012,7.89467]
[1777607892633,34.56,77069.19,0.1,0.10456,0.00012,7.90365]
[1777607895389,34.56,77069.48,0.1,0.1046,0.00012,7.90585]
[1777607895652,34.56,77067.5,0.1,0.10437,0.00012,7.89314]
[1777607901160,34.56,77070.48,0.1,0.10476,0.00012,7.91451]
[1777607907738,34.57,77071.71,0.1,0.10495,0.00012,7.92503]
[1777607912773,34.57,77072.06,0.1,0.10495,0.00012,7.92272]
[1777607917985,34.58,77070.52,0.1,0.10478,0.00012,7.91358]
[1777607918260,34.58,77070.52,0.1,0.10478,0.00012,7.91358]
[1777607918289,34.58,77072.78,0.1,0.10506,0.00012,7.92902]
[1777607920281,34.58,77072.78,0.1,0.10507,0.00012,7.92931]
[1777607920338,34.58,77073.08,0.1,0.10511,0.00012,7.93161]
[1777607926421,34.58,77076.15,0.1,0.10551,0.00012,7.95389]
[1777607931906,34.59,77074.7,0.1,0.10536,0.00012,7.9458]
[1777607936940,34.59,77076.06,0.1,0.10555,0.00012,7.95627]
[1777607941976,34.6,77076.02,0.1,0.10557,0.00012,7.95734]
[1777607947218,34.6,77076.56,0.1,0.10565,0.00012,7.96149]
[1777607949159,34.6,77077.22,0.1,0.10575,0.00012,7.96696]
[1777607949257,34.6,77086.18,0.1,0.10685,0.00012,8.02772]
[1777607950872,34.6,77086.18,0.1,0.10686,0.00012,8.02829]
[1777607950919,34.6,77086.29,0.1,0.10688,0.00012,8.02956]
[1777607956469,34.61,77088.02,0.1,0.10713,0.00012,8.04332]
[1777607961989,34.62,77090.23,0.1,0.10744,0.00012,8.06027]
[1777607967177,34.62,77086.98,0.1,0.10706,0.00012,8.03928]
[1777607967205,34.62,77074.96,0.1,0.1056,0.00012,7.95883]
[1777607967520,34.62,77074.96,0.1,0.1056,0.00012,7.95883]
[1777607968159,34.62,77074.96,0.1,0.10561,0.00012,7.95912]
[1777607973194,34.62,77073.85,0.1,0.10543,0.00012,7.9471]
[1777607974285,34.62,77073.85,0.1,0.10543,0.00012,7.9471]
[1777607974304,34.63,77074.9,0.1,0.10557,0.00012,7.95442]
[1777607980242,34.63,77075.25,0.1,0.10563,0.00012,7.95785]
[1777607985279,34.63,77076.61,0.1,0.10581,0.00012,7.96809]
[1777607985807,34.63,77076.61,0.1,0.10581,0.00012,7.96809]
[1777607986285,34.63,77077.09,0.1,0.10588,0.00012,7.97151]
[1777607991319,34.63,77074.24,0.1,0.10555,0.00012,7.95341]
[1777607996355,34.64,77070.16,0.1,0.10507,0.00012,7.92714]
[1777607997455,34.64,77070.16,0.1,0.10507,0.00012,7.92714]
[1777607998369,34.64,77070.18,0.1,0.10509,0.00012,7.92773]
[1777608002501,34.64,77080.39,0.1,0.10632,0.00012,7.99591]
[1777608006441,34.64,77092.78,0.1,0.10784,0.00012,8.07965]
[1777608007048,34.64,77092.78,0.1,0.10784,0.00012,8.07965]
[1777608007066,34.64,77092.78,0.1,0.10784,0.00012,8.07965]
[1777608007442,34.64,77093.17,0.1,0.10789,0.00012,8.08245]
[1777608008258,34.64,77093.17,0.1,0.10789,0.00012,8.08245]
[1777608010228,34.64,77087.6,0.1,0.10722,0.00012,8.04569]
[1777608010246,34.64,77087.6,0.1,0.10722,0.00012,8.04569]
[1777608010455,34.64,77083.89,0.1,0.10678,0.00012,8.02117]
[1777608011001,34.64,77083.89,0.1,0.10678,0.00012,8.02117]
[1777608011462,34.64,77082.04,0.1,0.10656,0.00012,8.0092]
[1777608011823,34.64,77082.04,0.1,0.10656,0.00012,8.0092]
[1777608012473,34.65,77081.73,0.1,0.10653,0.00012,8.00758]
[1777608013771,34.65,77082.57,0.1,0.10664,0.00012,8.01368]
[1777608014483,34.65,77084.13,0.1,0.10684,0.00012,8.0246]
[1777608014531,34.65,77084.13,0.1,0.10684,0.00012,8.0246]
[1777608015489,34.65,77083.61,0.1,0.10678,0.00012,8.02155]
[1777608016588,34.65,77083.62,0.1,0.10679,0.00012,8.02207]
[1777608016608,34.65,77083.62,0.1,0.10679,0.00012,8.02207]
[1777608017517,34.65,77083.92,0.1,0.10684,0.00012,8.02453]
[1777608022551,34.65,77085.67,0.1,0.10707,0.00012,8.03721]
[1777608028092,34.66,77086.12,0.1,0.10714,0.00012,8.04099]
[1777608033628,34.66,77086.12,0.1,0.10709,0.00012,8.0357]
[1777608038665,34.66,77085.77,0.1,0.10706,0.00012,8.03429]
[1777608040171,34.66,77085.77,0.1,0.10706,0.00012,8.03429]
[1777608040258,34.66,77088.28,0.1,0.10738,0.00012,8.05166]
[1777608043130,34.67,77080.29,0.1,0.10642,0.00012,7.99916]
[1777608044230,34.67,77080.29,0.1,0.10642,0.00012,7.99916]
[1777608044291,34.67,77077.23,0.1,0.10606,0.00012,7.97913]
[1777608049740,34.67,77077.53,0.1,0.10613,0.00012,7.98308]
[1777608054775,34.68,77078.32,0.1,0.10627,0.00012,7.99087]
[1777608056951,34.68,77078.51,0.1,0.10631,0.00012,7.99264]
[1777608057345,34.68,77078.55,0.1,0.10633,0.00012,7.99391]
[1777608060034,34.68,77078.76,0.1,0.10636,0.00012,7.99582]
[1777608060230,34.68,77078.76,0.1,0.10636,0.00012,7.99582]
[1777608062046,34.69,77078.72,0.1,0.10638,0.00012,7.99655]
[1777608062148,34.69,77078.51,0.1,0.10637,0.00012,7.99615]
[1777608062732,34.69,77078.51,0.1,0.10637,0.00012,7.99615]
[1777608062832,34.69,77078.6,0.1,0.10638,0.00012,7.99675]
[1777608066327,34.69,77081.3,0.1,0.10674,0.00012,8.01632]
[1777608066357,34.7,77083.61,0.1,0.10703,0.00012,8.03228]
[1777608071895,34.7,77081.39,0.1,0.1068,0.00012,8.01965]
[1777608077485,34.71,77083.86,0.1,0.10715,0.00012,8.03892]
[1777608079093,34.71,77094.17,0.1,0.10843,0.00012,8.10896]
[1777608080592,34.71,77095.31,0.1,0.10857,0.00012,8.11696]
[1777608081205,34.71,77095.76,0.1,0.10863,0.00012,8.1203]
[1777608086568,34.72,77099.67,0.1,0.10914,0.00012,8.14773]
[1777608093041,34.72,77099.47,0.1,0.10908,0.00012,8.14241]
[1777608098077,34.73,77105.77,0.1,0.10989,0.00012,8.18598]
[1777608103113,34.73,77104.33,0.1,0.10972,0.00012,8.17717]
[1777608105111,34.73,77104.1,0.1,0.1097,0.00012,8.17581]
[1777608105175,34.73,77103.36,0.1,0.10961,0.00012,8.17108]
[1777608110917,34.73,77103.85,0.1,0.1097,0.00012,8.17566]
[1777608115921,34.74,77103.33,0.1,0.10965,0.00012,8.17338]
[1777608122245,34.74,77104.05,0.1,0.10978,0.00012,8.17991]
[1777608127279,34.74,77101.3,0.1,0.10946,0.00012,8.16255]
[1777608132314,34.75,77093.4,0.1,0.1085,0.00012,8.11047]
[1777608133321,34.75,77080.33,0.1,0.1069,0.00012,8.02279]
[1777608133734,34.75,77080.33,0.1,0.1069,0.00012,8.02279]
[1777608134492,34.75,77081.74,0.1,0.10707,0.00012,8.03202]
[1777608140370,34.75,77081.04,0.1,0.107,0.00012,8.028]
[1777608145409,34.75,77081.25,0.1,0.10703,0.00012,8.03004]
[1777608150445,34.75,77081.5,0.1,0.10708,0.00012,8.03235]
[1777608155479,34.75,77081.43,0.1,0.10701,0.00012,8.02641]
[1777608160513,34.76,77081.8,0.1,0.10707,0.00012,8.0296]
[1777608165549,34.76,77081.74,0.1,0.10708,0.00012,8.02992]
[1777608170585,34.76,77080.81,0.1,0.10698,0.00012,8.02441]
[1777608173605,34.76,77069.89,0.1,0.10566,0.00012,7.95192]
[1777608174126,34.76,77069.89,0.1,0.10566,0.00012,7.95192]
[1777608174612,34.76,77069.09,0.1,0.10557,0.00012,7.94684]
[1777608179647,34.77,77070.06,0.1,0.10571,0.00012,7.9547]
[1777608184678,34.77,77068.91,0.1,0.10559,0.00012,7.94811]
[1777608184685,34.77,77066.23,0.1,0.10527,0.00012,7.93054]
[1777608186408,34.77,77058.36,0.1,0.10434,0.00012,7.87886]
[1777608187743,34.77,77058.36,0.1,0.10434,0.00012,7.87886]
[1777608188222,34.77,77058.36,0.1,0.10434,0.00012,7.87886]
[1777608196768,34.77,77052.3,0.1,0.10364,0.00012,7.83957]
[1777608201806,34.78,77050.29,0.1,0.10341,0.00012,7.82699]
[1777608206857,34.78,77046.17,0.1,0.10294,0.00012,7.80073]
[1777608211977,34.78,77041.63,0.1,0.10236,0.00012,7.76574]
[1777608212591,34.78,77041.63,0.1,0.10236,0.00012,7.76574]
[1777608212638,34.78,77040.86,0.1,0.10227,0.00012,7.76089]
[1777608214554,34.78,77030.13,0.1,0.10102,0.00012,7.69065]
[1777608215315,34.78,77030.13,0.1,0.10102,0.00012,7.69065]
[1777608215332,34.78,77030.13,0.1,0.10102,0.00012,7.69065]
[1777608215423,34.78,77023.01,0.1,0.1002,0.00012,7.64418]
[1777608216153,34.78,77023.01,0.1,0.1002,0.00012,7.64418]
[1777608216667,34.78,77023.01,0.1,0.1002,0.00012,7.64418]
[1777608217183,34.79,77022.55,0.1,0.10015,0.00012,7.64159]
[1777608217192,34.79,77022.19,0.1,0.10012,0.00012,7.63966]
[1777608218205,34.79,77022.19,0.1,0.10012,0.00012,7.63966]
[1777608223731,34.79,77024.34,0.1,0.1004,0.00012,7.65545]
[1777608224753,34.79,77027.39,0.1,0.10077,0.00012,7.67669]
[1777608225575,34.79,77027.39,0.1,0.10077,0.00012,7.67669]
[1777608225587,34.79,77027.39,0.1,0.10077,0.00012,7.67669]
[1777608225589,34.8,77030.36,0.1,0.10113,0.00012,7.6966]
[1777608228695,34.8,77038.37,0.1,0.10209,0.00012,7.75037]
[1777608232974,34.8,77040.78,0.1,0.10239,0.00012,7.76726]
[1777608232987,34.8,77040.78,0.1,0.10239,0.00012,7.76726]
[1777608233028,34.8,77039.6,0.1,0.10225,0.00012,7.75947]
[1777608238652,34.81,77040.32,0.1,0.10236,0.00012,7.76564]
[1777608239716,34.81,77040.32,0.1,0.10236,0.00012,7.76564]
[1777608239718,34.81,77044.5,0.1,0.10286,0.00012,7.79349]
[1777608240297,34.81,77044.5,0.1,0.10286,0.00012,7.79349]
[1777608240394,34.81,77045.26,0.1,0.10295,0.00012,7.79869]
[1777608244064,34.81,77046.51,0.1,0.10311,0.00012,7.80743]
[1777608244105,34.81,77051.2,0.1,0.10366,0.00012,7.8386]
[1777608248725,34.81,77060.5,0.1,0.10478,0.00012,7.90065]
[1777608254177,34.81,77058.37,0.1,0.10453,0.00012,7.88666]
[1777608259210,34.81,77053.18,0.1,0.10392,0.00012,7.85265]
[1777608263947,34.81,77053.13,0.1,0.10392,0.00012,7.85275]
[1777608264637,34.81,77053.13,0.1,0.10392,0.00012,7.85275]
[1777608270291,34.81,77051.52,0.1,0.10375,0.00012,7.84311]
[1777608275323,34.82,77054.2,0.1,0.10401,0.00012,7.85546]
[1777608277337,34.82,77062.75,0.1,0.10504,0.00012,7.91248]
[1777608282085,34.82,77061.65,0.1,0.10491,0.00012,7.90538]
[1777608282377,34.82,77061.2,0.1,0.10486,0.00012,7.90245]
[1777608283439,34.82,77061.2,0.1,0.10486,0.00012,7.90245]
[1777608283482,34.82,77061.44,0.1,0.10489,0.00012,7.9041]
[1777608285789,34.82,77061.44,0.1,0.10489,0.00012,7.90414]
[1777608286531,34.82,77060.96,0.1,0.10483,0.00012,7.901]
[1777608292442,34.82,77060.91,0.1,0.10483,0.00012,7.90086]
[1777608293434,34.82,77060.91,0.1,0.10483,0.00012,7.90086]
[1777608293781,34.82,77060.91,0.1,0.10483,0.00012,7.90086]
[1777608293867,34.82,77060.97,0.1,0.10483,0.00012,7.90128]
[1777608295492,34.82,77060.97,0.1,0.10483,0.00012,7.90128]
[1777608295502,34.82,77060.97,0.1,0.10483,0.00012,7.90128]
[1777608295567,34.82,77060.7,0.1,0.1048,0.00012,7.89952]
[1777608301630,34.82,77059.75,0.1,0.10469,0.00012,7.89328]
[1777608301732,34.82,77061.22,0.1,0.10487,0.00012,7.90306]
[1777608303588,34.82,77061.69,0.1,0.10492,0.00012,7.9062]
[1777608303681,34.82,77066.32,0.1,0.10548,0.00012,7.93699]
[1777608304394,34.82,77066.32,0.1,0.10548,0.00012,7.93699]
[1777608304921,34.82,77066.63,0.1,0.10552,0.00012,7.93902]
[1777608305620,34.82,77058.08,0.1,0.10449,0.00012,7.88212]
[1777608305964,34.82,77058.08,0.1,0.10449,0.00012,7.88212]
[1777608306541,34.82,77058.09,0.1,0.10449,0.00012,7.8822]
[1777608311015,34.82,77057.84,0.1,0.10446,0.00012,7.88069]
[1777608311034,34.82,77057.84,0.1,0.10446,0.00012,7.88069]
[1777608311575,34.82,77058.28,0.1,0.10452,0.00012,7.88366]
[1777608313975,34.82,77059.8,0.1,0.1047,0.00012,7.89385]
[1777608313993,34.82,77059.8,0.1,0.1047,0.00012,7.89385]
[1777608314595,34.82,77059.98,0.1,0.10472,0.00012,7.89509]
[1777608319631,34.82,77059.33,0.1,0.10465,0.00012,7.89088]
[1777608324668,34.82,77058.73,0.1,0.10458,0.00012,7.88703]
[1777608326258,34.82,77058.77,0.1,0.10458,0.00012,7.88732]
[1777608326681,34.82,77060.13,0.1,0.10475,0.00012,7.89638]
[1777608331717,34.82,77059.69,0.1,0.10463,0.00012,7.88737]
[1777608332756,34.82,77059.69,0.1,0.10463,0.00012,7.88737]
[1777608334381,34.82,77056.34,0.1,0.10423,0.00012,7.8652]
[1777608334737,34.82,77054.95,0.1,0.10406,0.00012,7.85602]
[1777608334931,34.82,77054.95,0.1,0.10406,0.00012,7.85602]
[1777608334947,34.82,77054.95,0.1,0.10406,0.00012,7.85602]
[1777608335744,34.82,77054.9,0.1,0.10406,0.00012,7.85576]
[1777608341787,34.82,77057.39,0.1,0.10436,0.00012,7.87268]
[1777608346822,34.82,77059.07,0.1,0.10457,0.00012,7.8841]
[1777608348916,34.82,77059.68,0.1,0.10464,0.00012,7.88823]
[1777608348931,34.82,77059.68,0.1,0.10464,0.00012,7.88823]
[1777608349842,34.82,77062.24,0.1,0.10495,0.00012,7.90527]
[1777608355504,34.82,77064.44,0.1,0.10521,0.00012,7.91993]
[1777608355521,34.82,77064.44,0.1,0.10521,0.00012,7.91993]
[1777608355721,34.82,77064.53,0.1,0.10522,0.00012,7.92052]
[1777608357727,34.82,77064.53,0.1,0.10522,0.00012,7.92052]
[1777608357743,34.82,77064.53,0.1,0.10522,0.00012,7.92052]
[1777608357767,34.82,77064.5,0.1,0.10522,0.00012,7.92027]
[1777608360810,34.82,77067.96,0.1,0.10564,0.00012,7.94325]
[1777608360920,34.82,77075.65,0.1,0.10656,0.00012,7.99446]
[1777608363560,34.82,77075.5,0.1,0.10654,0.00012,7.99333]
[1777608363618,34.82,77076.85,0.1,0.1067,0.00012,8.00207]
[1777608369577,34.82,77076.82,0.1,0.10668,0.00012,8.00106]
[1777608375021,34.82,77079.62,0.1,0.10702,0.00012,8.01972]
[1777608380053,34.82,77082.27,0.1,0.10736,0.00012,8.03818]
[1777608385088,34.82,77080.53,0.1,0.10716,0.00012,8.02729]
[1777608390125,34.83,77078.89,0.1,0.10698,0.00012,8.01716]
[1777608395173,34.83,77076.97,0.1,0.10669,0.00012,7.99915]
[1777608397968,34.83,77079.32,0.1,0.10699,0.00012,8.01524]
[1777608398782,34.83,77080.15,0.1,0.10709,0.00012,8.02113]
[1777608404223,34.83,77087.4,0.1,0.10795,0.00012,8.06835]
[1777608409258,34.82,77088.22,0.1,0.10803,0.00012,8.07259]
[1777608414293,34.82,77091.76,0.1,0.10844,0.00012,8.09501]
[1777608419329,34.82,77096.14,0.1,0.10895,0.00012,8.12286]
[1777608425370,34.81,77098.04,0.1,0.10915,0.00012,8.13367]
[1777608430404,34.81,77099.51,0.1,0.1093,0.00012,8.1419]
[1777608433632,34.8,77089.45,0.1,0.10804,0.00012,8.07339]
[1777608439149,34.8,77086.21,0.1,0.10763,0.00012,8.05053]
[1777608444503,34.8,77086.4,0.1,0.10763,0.00012,8.0505]
[1777608449542,34.79,77088.6,0.1,0.10787,0.00012,8.06408]
[1777608454572,34.79,77089.21,0.1,0.10786,0.00012,8.06078]
[1777608460614,34.79,77089.24,0.1,0.10783,0.00012,8.05952]
[1777608465651,34.78,77088.56,0.1,0.10773,0.00012,8.05378]
[1777608470685,34.78,77092.15,0.1,0.10814,0.00012,8.07667]
[1777608473187,34.78,77092.71,0.1,0.1082,0.00012,8.07989]
[1777608473490,34.78,77092.71,0.1,0.1082,0.00012,8.07989]
[1777608479340,34.77,77102.25,0.1,0.10935,0.00012,8.1426]
[1777608480030,34.77,77102.99,0.1,0.10945,0.00012,8.14791]
[1777608481962,34.77,77103.71,0.1,0.10954,0.00012,8.15276]
[1777608482769,34.77,77104.22,0.1,0.10961,0.00012,8.15621]
[1777608483576,34.77,77104.22,0.1,0.10961,0.00012,8.15621]
[1777608483777,34.77,77107.15,0.1,0.10997,0.00012,8.17596]
[1777608484928,34.77,77107.15,0.1,0.10997,0.00012,8.17596]
[1777608485791,34.77,77108.75,0.1,0.11017,0.00012,8.18671]
[1777608486650,34.77,77108.75,0.1,0.11017,0.00012,8.18671]
[1777608486797,34.77,77107.16,0.1,0.10996,0.00012,8.17563]
[1777608487399,34.77,77107.16,0.1,0.10996,0.00012,8.17563]
[1777608487806,34.77,77103.88,0.1,0.10955,0.00012,8.1532]
[1777608492842,34.77,77105.3,0.1,0.10971,0.00012,8.16182]
[1777608497875,34.77,77105.57,0.1,0.10974,0.00012,8.16367]
[1777608500497,34.77,77105.57,0.1,0.10974,0.00012,8.1637]
[1777608500895,34.77,77106.22,0.1,0.10982,0.00012,8.16809]
[1777608505931,34.77,77107.93,0.1,0.11004,0.00012,8.17966]
[1777608510965,34.77,77115.24,0.1,0.11095,0.00013,8.22891]
[1777608512259,34.77,77115.79,0.1,0.11095,0.00013,8.22639]
[1777608512581,34.77,77115.79,0.1,0.11095,0.00013,8.22639]
[1777608512781,34.77,77115.79,0.1,0.11095,0.00013,8.22639]
[1777608513881,34.77,77116.55,0.1,0.11104,0.00013,8.23148]
[1777608513989,34.77,77123.34,0.1,0.1119,0.00013,8.27769]
[1777608519023,34.77,77123.07,0.1,0.11186,0.00013,8.27564]
[1777608520210,34.77,77123.22,0.1,0.11188,0.00013,8.27655]
[1777608521037,34.77,77123.35,0.1,0.11189,0.00013,8.27733]
[1777608526076,34.77,77122.77,0.1,0.11181,0.00013,8.27295]
[1777608529705,34.77,77111.72,0.1,0.11042,0.00012,8.198]
[1777608533846,34.77,77103.88,0.1,0.10944,0.00012,8.14467]
[1777608535874,34.77,77103.88,0.1,0.10944,0.00012,8.14467]
[1777608535939,34.76,77105.24,0.1,0.10959,0.00012,8.15331]
[1777608541140,34.76,77104.1,0.1,0.10943,0.00012,8.14454]
[1777608543040,34.76,77103.17,0.1,0.10931,0.00012,8.13801]
[1777608543207,34.76,77099.32,0.1,0.10883,0.00012,8.11159]
[1777608549845,34.76,77097.05,0.1,0.10852,0.00012,8.09486]
[1777608555290,34.75,77091.76,0.1,0.10785,0.00012,8.05846]
[1777608560326,34.75,77093.86,0.1,0.10809,0.00012,8.07172]
[1777608565360,34.75,77094.47,0.1,0.10815,0.00012,8.0748]
[1777608571032,34.75,77094.13,0.1,0.1081,0.00012,8.07184]
[1777608571868,34.75,77093.18,0.1,0.10791,0.00012,8.05913]
[1777608571909,34.74,77092.81,0.1,0.10786,0.00012,8.05649]
[1777608575926,34.74,77092.88,0.1,0.10786,0.00012,8.05652]
[1777608575979,34.74,77094.57,0.1,0.10806,0.00012,8.06772]
[1777608577052,34.74,77094.57,0.1,0.10806,0.00012,8.06772]
[1777608577947,34.74,77094.57,0.1,0.10806,0.00012,8.06756]
[1777608578016,34.74,77094.98,0.1,0.10811,0.00012,8.07015]
[1777608582002,34.74,77095.81,0.1,0.1082,0.00012,8.07524]
[1777608582050,34.74,77095.88,0.1,0.10821,0.00012,8.07554]
[1777608582475,34.74,77095.88,0.1,0.10821,0.00012,8.07554]
[1777608584033,34.74,77095.99,0.1,0.10822,0.00012,8.07611]
[1777608584062,34.74,77096.04,0.1,0.10822,0.00012,8.07628]
[1777608589765,34.74,77096.45,0.1,0.10826,0.00012,8.0782]
[1777608594863,34.74,77092.19,0.1,0.10772,0.00012,8.04885]
[1777608598238,34.73,77092.15,0.1,0.1077,0.00012,8.0481]
[1777608598599,34.73,77091.86,0.1,0.10767,0.00012,8.04603]
[1777608604700,34.73,77091.4,0.1,0.1076,0.00012,8.04247]
[1777608610684,34.73,77093.31,0.1,0.10782,0.00012,8.05433]
[1777608615721,34.73,77095.05,0.1,0.10802,0.00012,8.06539]
[1777608620754,34.73,77096.62,0.1,0.1082,0.00012,8.07522]
[1777608625790,34.72,77094.81,0.1,0.10797,0.00012,8.06246]
[1777608630827,34.72,77087.89,0.1,0.10711,0.00012,8.01566]
[1777608634315,34.72,77086.98,0.1,0.10693,0.00012,8.00329]
[1777608634483,34.72,77086.98,0.1,0.10693,0.00012,8.00329]
[1777608634854,34.72,77087.2,0.1,0.10695,0.00012,8.00474]
[1777608636894,34.72,77077.23,0.1,0.10574,0.00012,7.93804]
[1777608641903,34.72,77070.42,0.1,0.10492,0.00012,7.89286]
[1777608642667,34.72,77070.42,0.1,0.10492,0.00012,7.89286]
[1777608642680,34.72,77070.42,0.1,0.10492,0.00012,7.89286]
[1777608642683,34.72,77070.42,0.1,0.10492,0.00012,7.89286]
[1777608642912,34.72,77068.68,0.1,0.10471,0.00012,7.88136]
[1777608643405,34.72,77068.68,0.1,0.10471,0.00012,7.88136]
[1777608643917,34.72,77070.82,0.1,0.10497,0.00012,7.89573]
[1777608644823,34.72,77070.82,0.1,0.10497,0.00012,7.89573]
[1777608647504,34.72,77073.14,0.1,0.10526,0.00012,7.91141]
[1777608648820,34.72,77073.25,0.1,0.10527,0.00012,7.91219]
[1777608658016,34.72,77079.24,0.1,0.10599,0.00012,7.95201]
[1777608663053,34.72,77080.96,0.1,0.1062,0.00012,7.96315]
[1777608665068,34.72,77088.54,0.1,0.10712,0.00012,8.0137]
[1777608670100,34.72,77094.06,0.1,0.10778,0.00012,8.04983]
[1777608674614,34.72,77097.47,0.1,0.1082,0.00012,8.07286]
[1777608675137,34.72,77102.25,0.1,0.10879,0.00012,8.10507]
[1777608679208,34.72,77090.87,0.1,0.10737,0.00012,8.02769]
[1777608685206,34.71,77092.12,0.1,0.1075,0.00012,8.03483]
[1777608690835,34.71,77093.04,0.1,0.1076,0.00012,8.04007]
[1777608696877,34.71,77094.68,0.1,0.10771,0.00012,8.04394]
[1777608697661,34.71,77094.68,0.1,0.10771,0.00012,8.04394]
[1777608697763,34.71,77094.18,0.1,0.10765,0.00012,8.04036]
[1777608698262,34.71,77094.18,0.1,0.10765,0.00012,8.04036]
[1777608698364,34.71,77094.69,0.1,0.10771,0.00012,8.04378]
[1777608700068,34.71,77094.69,0.1,0.10771,0.00012,8.04378]
[1777608700168,34.71,77094.89,0.1,0.10772,0.00012,8.04469]
[1777608703331,34.71,77085.12,0.1,0.10652,0.00012,7.97852]
[1777608708367,34.7,77084.24,0.1,0.1064,0.00012,7.97206]
[1777608713402,34.7,77086.22,0.1,0.10663,0.00012,7.98463]
[1777608718438,34.7,77088.98,0.1,0.10695,0.00012,8.00229]
[1777608719485,34.7,77088.98,0.1,0.10695,0.00012,8.00229]
[1777608719498,34.7,77089.33,0.1,0.10699,0.00012,8.00428]
[1777608720860,34.7,77089.33,0.1,0.10699,0.00012,8.00428]
[1777608720948,34.7,77088.21,0.1,0.10685,0.00012,7.99659]
[1777608722876,34.7,77088.65,0.1,0.1069,0.00012,7.99937]
[1777608722904,34.7,77090.46,0.1,0.10711,0.00012,8.01133]
[1777608724738,34.7,77093.11,0.1,0.10744,0.00012,8.02892]
[1777608724751,34.7,77096.14,0.1,0.1078,0.00012,8.04905]
[1777608729950,34.69,77097.04,0.1,0.1079,0.00012,8.05433]
[1777608735559,34.69,77095.18,0.1,0.10763,0.00012,8.03987]
[1777608740592,34.69,77095.19,0.1,0.10762,0.00012,8.0389]
[1777608745195,34.68,77095.1,0.1,0.10759,0.00012,8.03766]
[1777608745238,34.68,77093.69,0.1,0.10742,0.00012,8.02798]
[1777608745895,34.68,77093.69,0.1,0.10742,0.00012,8.02798]
[1777608745950,34.68,77093.91,0.1,0.10744,0.00012,8.02927]
[1777608752675,34.68,77093.95,0.1,0.10735,0.00012,8.02207]
[1777608757710,34.68,77094.96,0.1,0.10746,0.00012,8.02797]
[1777608760678,34.68,77090.0,0.1,0.10685,0.00012,7.9944]
[1777608760732,34.68,77097.16,0.1,0.10772,0.00012,8.04228]
[1777608765770,34.67,77102.87,0.1,0.1084,0.00012,8.07954]
[1777608768183,34.67,77104.72,0.1,0.10863,0.00012,8.09175]
[1777608768250,34.67,77104.93,0.1,0.10865,0.00012,8.09291]
[1777608773822,34.67,77100.48,0.1,0.10807,0.00012,8.06144]
[1777608775653,34.67,77099.46,0.1,0.10794,0.00012,8.05436]
[1777608775836,34.67,77099.72,0.1,0.10797,0.00012,8.05591]
[1777608778967,34.66,77099.65,0.1,0.10795,0.00012,8.05503]
[1777608779000,34.66,77098.25,0.1,0.10778,0.00012,8.04541]
[1777608784899,34.66,77094.23,0.1,0.10727,0.00012,8.01747]
[1777608789939,34.66,77093.5,0.1,0.10716,0.00012,8.01199]
[1777608794525,34.66,77095.47,0.1,0.1074,0.00012,8.02482]
[1777608795038,34.66,77095.47,0.1,0.1074,0.00012,8.02482]
[1777608801153,34.66,77096.57,0.1,0.10752,0.00012,8.03164]
[1777608807055,34.66,77098.17,0.1,0.10771,0.00012,8.04176]
[1777608812067,34.65,77100.97,0.1,0.10798,0.00012,8.05408]
[1777608813407,34.65,77101.55,0.1,0.10805,0.00012,8.05781]
[1777608814104,34.65,77101.55,0.1,0.10804,0.00012,8.05769]
[1777608818037,34.65,77101.55,0.1,0.10804,0.00012,8.0573]
[1777608818073,34.65,77101.55,0.1,0.10804,0.00012,8.0573]
[1777608824171,34.65,77103.6,0.1,0.10827,0.00012,8.06995]
[1777608829207,34.65,77103.99,0.1,0.1083,0.00012,8.0716]
[1777608833083,34.65,77106.12,0.1,0.10855,0.00012,8.08535]
[1777608833235,34.64,77109.11,0.1,0.10892,0.00012,8.1053]
[1777608834931,34.64,77111.22,0.1,0.10917,0.00012,8.1193]
[1777608840284,34.64,77119.31,0.1,0.11019,0.00013,8.1741]
[1777608842280,34.65,77120.23,0.1,0.11031,0.00013,8.18065]
[1777608843402,34.65,77119.57,0.1,0.11024,0.00013,8.17679]
[1777608843942,34.65,77119.57,0.1,0.11024,0.00013,8.17679]
[1777608844718,34.65,77122.02,0.1,0.11055,0.00013,8.19369]
[1777608845307,34.65,77122.02,0.1,0.11055,0.00013,8.19369]
[1777608845394,34.65,77130.76,0.1,0.11165,0.00013,8.25322]
[1777608848105,34.65,77124.34,0.1,0.11085,0.00013,8.21011]
[1777608848341,34.65,77123.05,0.1,0.1107,0.00013,8.20165]
[1777608853376,34.65,77118.65,0.1,0.11017,0.00013,8.17337]
[1777608858410,34.66,77120.64,0.1,0.11045,0.00013,8.18838]
[1777608863445,34.66,77119.64,0.1,0.11035,0.00013,8.183]
[1777608868481,34.67,77116.3,0.1,0.10996,0.00012,8.16193]
[1777608873515,34.67,77115.41,0.1,0.10981,0.00012,8.15127]
[1777608878550,34.68,77114.45,0.1,0.10972,0.00012,8.1464]
[1777608883585,34.68,77114.3,0.1,0.10973,0.00012,8.14695]
[1777608884543,34.68,77114.3,0.1,0.10973,0.00012,8.14695]
[1777608886496,34.68,77113.78,0.1,0.10968,0.00012,8.14407]
[1777608887423,34.68,77113.78,0.1,0.10968,0.00012,8.14407]
[1777608888238,34.68,77115.6,0.1,0.10992,0.00012,8.15727]
[1777608892523,34.69,77115.55,0.1,0.10993,0.00012,8.15782]
[1777608892710,34.69,77115.55,0.1,0.10993,0.00012,8.15782]
[1777608893207,34.69,77097.4,0.1,0.1077,0.00012,8.03616]
[1777608894034,34.69,77073.0,0.1,0.10473,0.00012,7.87296]
[1777608894523,34.69,77073.0,0.1,0.10473,0.00012,7.87296]
[1777608894927,34.69,77073.0,0.1,0.10473,0.00012,7.87296]
[1777608895158,34.69,77073.0,0.1,0.10473,0.00012,7.87296]
[1777608895246,34.69,77061.15,0.1,0.1033,0.00012,7.79399]
[1777608895555,34.69,77061.15,0.1,0.1033,0.00012,7.79399]
[1777608895621,34.69,77061.15,0.1,0.1033,0.00012,7.79399]
[1777608895711,34.69,77061.15,0.1,0.1033,0.00012,7.79399]
[1777608896810,34.69,77060.7,0.1,0.10325,0.00012,7.79137]
[1777608896881,34.69,77061.83,0.1,0.10339,0.00012,7.79891]
[1777608898054,34.69,77061.83,0.1,0.10339,0.00012,7.79891]
[1777608898065,34.69,77061.83,0.1,0.10339,0.00012,7.79891]
[1777608898154,34.69,77062.02,0.1,0.10341,0.00012,7.80021]
[1777608901735,34.69,77069.49,0.1,0.10431,0.00012,7.85002]
[1777608903746,34.69,77077.6,0.1,0.1053,0.00012,7.9044]
[1777608908781,34.69,77076.54,0.1,0.10517,0.00012,7.89764]
[1777608913817,34.69,77072.39,0.1,0.10468,0.00012,7.87033]
[1777608916109,34.69,77072.59,0.1,0.1047,0.00012,7.87176]
[1777608916126,34.69,77086.52,0.1,0.10639,0.00012,7.96489]
[1777608922028,34.69,77086.59,0.1,0.1064,0.00012,7.96501]
[1777608922947,34.69,77086.88,0.1,0.10643,0.00012,7.96688]
[1777608922982,34.69,77086.58,0.1,0.10639,0.00012,7.96481]
[1777608928920,34.69,77080.31,0.1,0.10562,0.00012,7.92256]
[1777608933956,34.69,77081.75,0.1,0.10573,0.00012,7.9259]
[1777608937153,34.69,77081.59,0.1,0.10571,0.00012,7.92476]
[1777608937241,34.69,77082.94,0.1,0.10587,0.00012,7.93374]
[1777608943018,34.69,77082.02,0.1,0.10575,0.00012,7.92726]
[1777608948054,34.69,77088.06,0.1,0.10648,0.00012,7.96727]
[1777608953094,34.69,77086.89,0.1,0.10632,0.00012,7.95872]
[1777608958128,34.68,77082.97,0.1,0.10583,0.00012,7.93184]
[1777608963161,34.68,77086.94,0.1,0.10631,0.00012,7.95784]
[1777608968197,34.68,77093.73,0.1,0.10713,0.00012,8.00267]
[1777608973549,34.68,77096.27,0.1,0.10742,0.00012,8.01904]
[1777608980291,34.68,77097.52,0.1,0.10755,0.00012,8.02619]
[1777608980803,34.68,77098.06,0.1,0.10762,0.00012,8.02964]
[1777608981288,34.67,77098.31,0.1,0.10765,0.00012,8.03114]
[1777608982105,34.67,77098.31,0.1,0.10765,0.00012,8.03114]
[1777608982290,34.67,77098.31,0.1,0.10765,0.00012,8.03114]
[1777608984480,34.67,77111.5,0.1,0.10927,0.00012,8.11937]
[1777608985684,34.67,77111.42,0.1,0.10925,0.00012,8.11853]
[1777608985778,34.67,77111.42,0.1,0.10925,0.00012,8.11853]
[1777608987649,34.67,77114.91,0.1,0.10967,0.00012,8.14147]
[1777608988337,34.67,77117.26,0.1,0.10996,0.00012,8.157]
[1777608993371,34.67,77120.26,0.1,0.11026,0.00013,8.1708]
[1777608998408,34.67,77119.63,0.1,0.11018,0.00013,8.16629]
[1777609002749,34.67,77122.55,0.1,0.11054,0.00013,8.1861]
[1777609003441,34.67,77122.15,0.1,0.1105,0.00013,8.18366]
[1777609006972,34.67,77121.67,0.1,0.11045,0.00013,8.18117]
[1777609007470,34.67,77119.24,0.1,0.11015,0.00013,8.16499]
[1777609012505,34.67,77118.8,0.1,0.11009,0.00013,8.1617]
[1777609017539,34.67,77120.64,0.1,0.11032,0.00013,8.17375]
[1777609022574,34.67,77124.66,0.1,0.11081,0.00013,8.20051]
[1777609022861,34.67,77124.66,0.1,0.11081,0.00013,8.20051]
[1777609024043,34.67,77129.6,0.1,0.11143,0.00013,8.23388]
[1777609024093,34.67,77129.6,0.1,0.11143,0.00013,8.23388]
[1777609024589,34.67,77130.96,0.1,0.11161,0.00013,8.24329]
[1777609029626,34.67,77133.33,0.1,0.11192,0.00013,8.26026]
[1777609030318,34.67,77133.33,0.1,0.11192,0.00013,8.26026]
[1777609030632,34.67,77136.68,0.1,0.11235,0.00013,8.28316]
[1777609031204,34.67,77136.68,0.1,0.11235,0.00013,8.28316]
[1777609031638,34.67,77138.49,0.1,0.11258,0.00013,8.29558]
[1777609036407,34.67,77129.93,0.1,0.11149,0.00013,8.23721]
[1777609041570,34.67,77133.31,0.1,0.11192,0.00013,8.25983]
[1777609046729,34.67,77134.96,0.1,0.11211,0.00013,8.27034]
[1777609053797,34.67,77134.69,0.1,0.11199,0.00013,8.26152]
[1777609059473,34.67,77135.1,0.1,0.11204,0.00013,8.26385]
[1777609064813,34.66,77135.99,0.1,0.11214,0.00013,8.26956]
[1777609070912,34.66,77135.54,0.1,0.11208,0.00013,8.26637]
[1777609075264,34.67,77136.93,0.1,0.11227,0.00013,8.27661]
[1777609075366,34.67,77137.05,0.1,0.11229,0.00013,8.27769]
[1777609075896,34.67,77137.05,0.1,0.11229,0.00013,8.27769]
[1777609075961,34.67,77137.21,0.1,0.11232,0.00013,8.27904]
[1777609080271,34.67,77138.35,0.1,0.11248,0.00013,8.28759]
[1777609080312,34.67,77138.54,0.1,0.11251,0.00013,8.28914]
[1777609086018,34.68,77138.29,0.1,0.11251,0.00013,8.28896]
[1777609090217,34.68,77140.0,0.1,0.11274,0.00013,8.30134]
[1777609090247,34.68,77140.5,0.1,0.11281,0.00013,8.30499]
[1777609096089,34.68,77140.11,0.1,0.11278,0.00013,8.30382]
[1777609098857,34.68,77139.87,0.1,0.11276,0.00013,8.30271]
[1777609099572,34.68,77139.87,0.1,0.11276,0.00013,8.30271]
[1777609101228,34.68,77141.04,0.1,0.11292,0.00013,8.31114]
[1777609101330,34.69,77141.41,0.1,0.11297,0.00013,8.3139]
[1777609103877,34.69,77140.92,0.1,0.11292,0.00013,8.31104]
[1777609104145,34.69,77140.86,0.1,0.11292,0.00013,8.31087]
[1777609106111,34.69,77140.94,0.1,0.11293,0.00013,8.31165]
[1777609106222,34.69,77142.97,0.1,0.11319,0.00013,8.32569]
[1777609108751,34.69,77143.22,0.1,0.11324,0.00013,8.32784]
[1777609109180,34.69,77143.36,0.1,0.11326,0.00013,8.32901]
[1777609113708,34.69,77144.53,0.1,0.11335,0.00013,8.33137]
[1777609114139,34.69,77144.32,0.1,0.11332,0.00013,8.33015]
[1777609114253,34.69,77151.89,0.1,0.1143,0.00013,8.3819]
[1777609114808,34.69,77151.89,0.1,0.1143,0.00013,8.3819]
[1777609114833,34.69,77151.89,0.1,0.1143,0.00013,8.3819]
[1777609115228,34.69,77151.89,0.1,0.1143,0.00013,8.38207]
[1777609118244,34.7,77160.8,0.1,0.11546,0.00013,8.44325]
[1777609121760,34.7,77164.51,0.1,0.11594,0.00013,8.4687]
[1777609121807,34.7,77164.51,0.1,0.11594,0.00013,8.4687]
[1777609122275,34.7,77164.11,0.1,0.11589,0.00013,8.46598]
[1777609124198,34.7,77164.83,0.1,0.11598,0.00013,8.47091]
[1777609124286,34.7,77166.81,0.1,0.11624,0.00013,8.48445]
[1777609129322,34.7,77163.67,0.1,0.11583,0.00013,8.4629]
[1777609134356,34.7,77163.66,0.1,0.11583,0.00013,8.46279]
[1777609139400,34.69,77164.6,0.1,0.11595,0.00013,8.46908]
[1777609144429,34.69,77163.87,0.1,0.11585,0.00013,8.46386]
[1777609149464,34.69,77162.97,0.1,0.11573,0.00013,8.45743]
[1777609154499,34.69,77160.52,0.1,0.1154,0.00013,8.44041]
[1777609159537,34.69,77159.79,0.1,0.1153,0.00013,8.43511]
[1777609164571,34.69,77162.17,0.1,0.1156,0.00013,8.45096]
[1777609169607,34.69,77159.54,0.1,0.11525,0.00013,8.43249]
[1777609173635,34.69,77152.54,0.1,0.11427,0.00013,8.37814]
[1777609178670,34.69,77152.27,0.1,0.11424,0.00013,8.37627]
[1777609179237,34.69,77152.27,0.1,0.11424,0.00013,8.37627]
[1777609180272,34.69,77152.15,0.1,0.11422,0.00013,8.37545]
[1777609180669,34.69,77152.15,0.1,0.11422,0.00013,8.37545]
[1777609180683,34.69,77152.52,0.1,0.11427,0.00013,8.37798]
[1777609185719,34.68,77148.92,0.1,0.11378,0.00013,8.35212]
[1777609191760,34.68,77154.16,0.1,0.11442,0.00013,8.38622]
[1777609196797,34.68,77154.79,0.1,0.11448,0.00013,8.38919]
[1777609198345,34.68,77154.79,0.1,0.11448,0.00013,8.38919]
[1777609198810,34.67,77156.11,0.1,0.11464,0.00013,8.39767]
[1777609201227,34.67,77157.29,0.1,0.11478,0.00013,8.4052]
[1777609201281,34.67,77157.45,0.1,0.1148,0.00013,8.40602]
[1777609206866,34.67,77160.43,0.1,0.11518,0.00013,8.42627]
[1777609212639,34.67,77163.98,0.1,0.11565,0.00013,8.45083]
[1777609216536,34.67,77155.78,0.1,0.11459,0.00013,8.39477]
[1777609218429,34.67,77153.63,0.1,0.1143,0.00013,8.37974]
[1777609218452,34.67,77138.97,0.1,0.11242,0.00013,8.27936]
[1777609219128,34.67,77138.97,0.1,0.11242,0.00013,8.27936]
[1777609219148,34.67,77138.23,0.1,0.11232,0.00013,8.27395]
[1777609224992,34.66,77130.95,0.1,0.11136,0.00013,8.22296]
[1777609229242,34.66,77133.3,0.1,0.11164,0.00013,8.23798]
[1777609229376,34.66,77133.3,0.1,0.11164,0.00013,8.23798]
[1777609229387,34.66,77130.07,0.1,0.11122,0.00013,8.21547]
[1777609233049,34.66,77121.46,0.1,0.11006,0.00013,8.15018]
[1777609238089,34.65,77122.92,0.1,0.11021,0.00013,8.15876]
[1777609242584,34.65,77126.23,0.1,0.11061,0.00013,8.18036]
[1777609242629,34.65,77126.08,0.1,0.11059,0.00013,8.17907]
[1777609245161,34.65,77127.5,0.1,0.11076,0.00013,8.18813]
[1777609246260,34.65,77129.05,0.1,0.11095,0.00013,8.19833]
[1777609246274,34.65,77103.08,0.1,0.1077,0.00012,8.02271]
[1777609246946,34.65,77103.08,0.1,0.1077,0.00012,8.02271]
[1777609247773,34.65,77103.08,0.1,0.1077,0.00012,8.02271]
[1777609247155,34.65,77102.32,0.1,0.10761,0.00012,8.01738]
[1777609248245,34.65,77102.32,0.1,0.10761,0.00012,8.01738]
[1777609248483,34.65,77102.32,0.1,0.10761,0.00012,8.01738]
[1777609248505,34.65,77102.32,0.1,0.10761,0.00012,8.01738]
[1777609248519,34.65,77092.62,0.1,0.10642,0.00012,7.95239]
[1777609248987,34.65,77092.62,0.1,0.10642,0.00012,7.95239]
[1777609249125,34.65,77092.62,0.1,0.10642,0.00012,7.95239]
[1777609249693,34.65,77092.62,0.1,0.10642,0.00012,7.95239]
[1777609249763,34.65,77094.41,0.1,0.10663,0.00012,7.96428]
[1777609250524,34.65,77094.41,0.1,0.10663,0.00012,7.96428]
[1777609250624,34.65,77093.94,0.1,0.10657,0.00012,7.961]
[1777609251164,34.65,77093.94,0.1,0.10657,0.00012,7.961]
[1777609251189,34.65,77092.99,0.1,0.10646,0.00012,7.9545]
[1777609256216,34.65,77090.6,0.1,0.10615,0.00012,7.93795]
[1777609257930,34.65,77090.49,0.1,0.10614,0.00012,7.93712]
[1777609258230,34.65,77090.58,0.1,0.10615,0.00012,7.93763]
[1777609261197,34.64,77094.99,0.1,0.10668,0.00012,7.96696]
[1777609261872,34.64,77094.99,0.1,0.10668,0.00012,7.96696]
[1777609261293,34.64,77090.77,0.1,0.10616,0.00012,7.93853]
[1777609262258,34.64,77090.48,0.1,0.10612,0.00012,7.93611]
[1777609263084,34.64,77090.48,0.1,0.10612,0.00012,7.93611]
[1777609263822,34.64,77090.48,0.1,0.10612,0.00012,7.93611]
[1777609263269,34.64,77087.32,0.1,0.10573,0.00012,7.9145]
[1777609264272,34.64,77088.65,0.1,0.10588,0.00012,7.923]
[1777609267015,34.64,77088.32,0.1,0.10584,0.00012,7.92063]
[1777609267298,34.64,77088.32,0.1,0.10584,0.00012,7.92055]
[1777609269051,34.64,77092.29,0.1,0.10632,0.00012,7.94707]
[1777609270234,34.64,77092.69,0.1,0.10637,0.00012,7.94962]
[1777609270851,34.64,77092.69,0.1,0.10637,0.00012,7.94962]
[1777609270314,34.64,77092.7,0.1,0.10636,0.00012,7.94956]
[1777609271604,34.64,77092.7,0.1,0.10636,0.00012,7.94956]
[1777609271614,34.64,77091.53,0.1,0.10622,0.00012,7.94159]
[1777609277363,34.64,77089.47,0.1,0.10596,0.00012,7.92711]
[1777609281503,34.64,77089.33,0.1,0.10593,0.00012,7.92598]
[1777609281516,34.64,77089.33,0.1,0.10593,0.00012,7.92598]
[1777609281571,34.64,77088.68,0.1,0.10585,0.00012,7.92143]
[1777609282182,34.64,77088.68,0.1,0.10585,0.00012,7.92143]
[1777609284128,34.64,77088.33,0.1,0.10581,0.00012,7.91898]
[1777609284174,34.63,77087.93,0.1,0.10575,0.00012,7.91609]
[1777609289449,34.63,77086.22,0.1,0.10554,0.00012,7.9041]
[1777609294524,34.63,77085.04,0.1,0.10531,0.00012,7.88958]
[1777609294625,34.63,77084.93,0.1,0.1053,0.00012,7.88873]
[1777609298339,34.63,77084.34,0.1,0.10522,0.00012,7.88444]
[1777609298512,34.63,77084.97,0.1,0.1053,0.00012,7.88853]
[1777609301080,34.63,77083.92,0.1,0.10517,0.00012,7.88139]
[1777609301882,34.63,77083.92,0.1,0.10517,0.00012,7.88139]
[1777609301160,34.63,77083.71,0.1,0.10514,0.00012,7.87974]
[1777609302576,34.63,77083.71,0.1,0.10514,0.00012,7.87974]
[1777609302671,34.63,77083.03,0.1,0.10505,0.00012,7.87507]
[1777609302994,34.63,77083.03,0.1,0.10505,0.00012,7.87507]
[1777609303005,34.63,77083.03,0.1,0.10505,0.00012,7.87507]
[1777609304554,34.63,77082.72,0.1,0.10501,0.00012,7.87276]
[1777609309630,34.63,77082.34,0.1,0.10495,0.00012,7.86973]
[1777609310542,34.63,77083.05,0.1,0.10504,0.00012,7.87435]
[1777609310600,34.63,77085.52,0.1,0.10534,0.00012,7.89074]
[1777609312575,34.63,77085.56,0.1,0.10534,0.00012,7.89104]
[1777609312611,34.63,77086.89,0.1,0.1055,0.00012,7.89994]
[1777609317646,34.63,77088.42,0.1,0.10569,0.00012,7.91011]
[1777609321248,34.63,77088.87,0.1,0.10574,0.00012,7.91303]
[1777609321413,34.63,77088.87,0.1,0.10574,0.00012,7.91303]
[1777609328729,34.63,77086.21,0.1,0.10541,0.00012,7.89512]
[1777609333759,34.63,77086.78,0.1,0.10548,0.00012,7.89877]
[1777609338794,34.62,77088.72,0.1,0.10571,0.00012,7.91155]
[1777609343829,34.62,77088.08,0.1,0.10563,0.00012,7.907]
[1777609348863,34.62,77086.98,0.1,0.10549,0.00012,7.89936]
[1777609353899,34.62,77090.44,0.1,0.10584,0.00012,7.91617]
[1777609358933,34.62,77089.28,0.1,0.10569,0.00012,7.90804]
[1777609361954,34.62,77102.3,0.1,0.10728,0.00012,7.99509]
[1777609366990,34.62,77107.66,0.1,0.10792,0.00012,8.03003]
[1777609372030,34.61,77108.89,0.1,0.10805,0.00012,8.03715]
[1777609377063,34.61,77109.61,0.1,0.10812,0.00012,8.04086]
[1777609382098,34.61,77111.45,0.1,0.10833,0.00012,8.05209]
[1777609387133,34.61,77100.51,0.1,0.10696,0.00012,7.97741]
[1777609392169,34.6,77102.31,0.1,0.10717,0.00012,7.98891]
[1777609396931,34.6,77102.45,0.1,0.10718,0.00012,7.98948]
[1777609396990,34.6,77102.32,0.1,0.10716,0.00012,7.98836]
[1777609397593,34.6,77102.32,0.1,0.10716,0.00012,7.98836]
[1777609397693,34.6,77102.01,0.1,0.10712,0.00012,7.98615]
[1777609401735,34.6,77112.05,0.1,0.10834,0.00012,8.05309]
[1777609407274,34.6,77111.39,0.1,0.10826,0.00012,8.04863]
[1777609412309,34.6,77114.05,0.1,0.10853,0.00012,8.0607]
[1777609418034,34.6,77115.27,0.1,0.10869,0.00012,8.06924]
[1777609423386,34.6,77116.96,0.1,0.10891,0.00012,8.08117]
[1777609428421,34.6,77118.44,0.1,0.1091,0.00012,8.09155]
[1777609430507,34.6,77110.74,0.1,0.10814,0.00012,8.03978]
[1777609436478,34.61,77111.66,0.1,0.10827,0.00012,8.04688]
[1777609441513,34.61,77110.79,0.1,0.10818,0.00012,8.04174]
[1777609446547,34.61,77108.5,0.1,0.10791,0.00012,8.02702]
[1777609451584,34.61,77111.83,0.1,0.10831,0.00012,8.04905]
[1777609456617,34.61,77116.79,0.1,0.10892,0.00012,8.08171]
[1777609461653,34.6,77113.69,0.1,0.10851,0.00012,8.0599]
[1777609466688,34.6,77113.79,0.1,0.10851,0.00012,8.0598]
[1777609467696,34.6,77103.48,0.1,0.10723,0.00012,7.99018]
[1777609470048,34.6,77103.0,0.1,0.10717,0.00012,7.9869]
[1777609470716,34.6,77105.14,0.1,0.10743,0.00012,8.00119]
[1777609475752,34.6,77109.27,0.1,0.10787,0.00012,8.02241]
[1777609480256,34.6,77108.52,0.1,0.10777,0.00012,8.01693]
[1777609480787,34.6,77108.23,0.1,0.10773,0.00012,8.01487]
[1777609485883,34.6,77107.16,0.1,0.10759,0.00012,8.00726]
[1777609485974,34.6,77109.26,0.1,0.10785,0.00012,8.0213]
[1777609489143,34.6,77116.44,0.1,0.10874,0.00012,8.07002]
[1777609489849,34.6,77116.84,0.1,0.1088,0.00012,8.07314]
[1777609494884,34.61,77120.31,0.1,0.10927,0.00012,8.09861]
[1777609499919,34.61,77119.11,0.1,0.10916,0.00012,8.09243]
[1777609507976,34.62,77121.98,0.1,0.10958,0.00013,8.11491]
[1777609509991,34.62,77130.93,0.1,0.11071,0.00013,8.17619]
[1777609510987,34.62,77130.93,0.1,0.11071,0.00013,8.17619]
[1777609511037,34.62,77130.75,0.1,0.1107,0.00013,8.17525]
[1777609511699,34.62,77130.75,0.1,0.1107,0.00013,8.17525]
[1777609512003,34.62,77130.53,0.1,0.11067,0.00013,8.17405]
[1777609513466,34.62,77130.33,0.1,0.11065,0.00013,8.17299]
[1777609514023,34.62,77130.41,0.1,0.11067,0.00013,8.17382]
[1777609519053,34.63,77130.4,0.1,0.11069,0.00013,8.1752]
[1777609524087,34.63,77121.82,0.1,0.10965,0.00013,8.11874]
[1777609529123,34.64,77121.31,0.1,0.10962,0.00013,8.11724]
[1777609529874,34.64,77121.31,0.1,0.10962,0.00013,8.11724]
[1777609530130,34.64,77117.47,0.1,0.10915,0.00012,8.09167]
[1777609535165,34.64,77119.45,0.1,0.10936,0.00012,8.10082]
[1777609540985,34.65,77120.65,0.1,0.10954,0.00013,8.11043]
[1777609545433,34.65,77125.25,0.1,0.11015,0.00013,8.14328]
[1777609545444,34.66,77128.81,0.1,0.11061,0.00013,8.16797]
[1777609547157,34.66,77128.81,0.1,0.11061,0.00013,8.16797]
[1777609547883,34.66,77129.53,0.1,0.1107,0.00013,8.17313]
[1777609552987,34.66,77129.53,0.1,0.11074,0.00013,8.17511]
[1777609558326,34.67,77128.9,0.1,0.1107,0.00013,8.17272]
[1777609563477,34.67,77132.26,0.1,0.11116,0.00013,8.19739]
[1777609569417,34.68,77134.14,0.1,0.11144,0.00013,8.21261]
[1777609574628,34.68,77133.95,0.1,0.11145,0.00013,8.21276]
[1777609579502,34.69,77135.7,0.1,0.1117,0.00013,8.22636]
[1777609579533,34.69,77135.7,0.1,0.1117,0.00013,8.22636]
[1777609580446,34.69,77135.37,0.1,0.11166,0.00013,8.22446]
[1777609580470,34.69,77135.37,0.1,0.11166,0.00013,8.22446]
[1777609586538,34.7,77136.99,0.1,0.11191,0.00013,8.23763]
[1777609591574,34.7,77137.11,0.1,0.11189,0.00013,8.23376]
[1777609596609,34.7,77134.57,0.1,0.1116,0.00013,8.21826]
[1777609604665,34.71,77134.26,0.1,0.11161,0.00013,8.21894]
[1777609609699,34.72,77134.34,0.1,0.11165,0.00013,8.22123]
[1777609612920,34.72,77134.16,0.1,0.11164,0.00013,8.22071]
[1777609612948,34.72,77134.16,0.1,0.11164,0.00013,8.22071]
[1777609614945,34.72,77134.08,0.1,0.11165,0.00013,8.22086]
[1777609614984,34.72,77134.08,0.1,0.11165,0.00013,8.22086]
[1777609616994,34.72,77133.97,0.1,0.11165,0.00013,8.22082]
[1777609617021,34.72,77133.97,0.1,0.11165,0.00013,8.22082]
[1777609619010,34.73,77132.88,0.1,0.11152,0.00013,8.21415]
[1777609619053,34.73,77132.88,0.1,0.11152,0.00013,8.21415]
[1777609621048,34.73,77132.21,0.1,0.11145,0.00013,8.21033]
[1777609621079,34.73,77132.21,0.1,0.11145,0.00013,8.21033]
[1777609623085,34.73,77132.42,0.1,0.11149,0.00013,8.21249]
[1777609623110,34.73,77132.42,0.1,0.11149,0.00013,8.21249]
[1777609625112,34.73,77135.08,0.1,0.11184,0.00013,8.23121]
[1777609625140,34.73,77135.08,0.1,0.11184,0.00013,8.23121]
[1777609625474,34.73,77137.82,0.1,0.11219,0.00013,8.25011]
[1777609625812,34.73,77137.67,0.1,0.11218,0.00013,8.24943]
[1777609630847,34.74,77135.15,0.1,0.11189,0.00013,8.23396]
[1777609631769,34.74,77135.15,0.1,0.11189,0.00013,8.23396]
[1777609631870,34.74,77134.52,0.1,0.11182,0.00013,8.23002]
[1777609633120,34.74,77134.52,0.1,0.11182,0.00013,8.23002]
[1777609633166,34.74,77134.8,0.1,0.11186,0.00013,8.23226]
[1777609634478,34.74,77134.74,0.1,0.11186,0.00013,8.23218]
[1777609634875,34.74,77134.81,0.1,0.11188,0.00013,8.23299]
[1777609637393,34.74,77134.38,0.1,0.11183,0.00013,8.23074]
[1777609637895,34.74,77134.2,0.1,0.11182,0.00013,8.22985]
[1777609643011,34.75,77131.56,0.1,0.1115,0.00013,8.2127]
[1777609645049,34.75,77129.98,0.1,0.1113,0.00013,8.20207]
[1777609645132,34.75,77129.88,0.1,0.11129,0.00013,8.20177]
[1777609646184,34.75,77129.88,0.1,0.11129,0.00013,8.20177]
[1777609646199,34.75,77128.81,0.1,0.11116,0.00013,8.19491]
[1777609651196,34.75,77120.35,0.1,0.11003,0.00013,8.13125]
[1777609655018,34.75,77110.6,0.1,0.10879,0.00012,8.0648]
[1777609659043,34.74,77101.86,0.1,0.1077,0.00012,8.00563]
[1777609661057,34.74,77094.19,0.1,0.10676,0.00012,7.95413]
[1777609666233,34.74,77093.96,0.1,0.10673,0.00012,7.95268]
[1777609673563,34.74,77086.73,0.1,0.10585,0.00012,7.90462]
[1777609681138,34.75,77083.05,0.1,0.10541,0.00012,7.88048]
[1777609686237,34.75,77078.9,0.1,0.10492,0.00012,7.85308]
[1777609687777,34.75,77077.32,0.1,0.10473,0.00012,7.8426]
[1777609688114,34.75,77077.32,0.1,0.10473,0.00012,7.8426]
[1777609688250,34.75,77069.52,0.1,0.10379,0.00012,7.79078]
[1777609690457,34.75,77068.65,0.1,0.10369,0.00012,7.78528]
[1777609691199,34.75,77068.65,0.1,0.10369,0.00012,7.78528]
[1777609692240,34.75,77071.82,0.1,0.10407,0.00012,7.80648]
[1777609692283,34.75,77076.69,0.1,0.10466,0.00012,7.83899]
[1777609692634,34.75,77076.69,0.1,0.10466,0.00012,7.83899]
[1777609692817,34.75,77076.69,0.1,0.10466,0.00012,7.83899]
[1777609693173,34.75,77076.69,0.1,0.10466,0.00012,7.83899]
[1777609693291,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609693576,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609693624,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609693733,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609693983,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609694220,34.75,77063.58,0.1,0.1031,0.00012,7.75249]
[1777609694322,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694364,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694369,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694557,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694627,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694912,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609694957,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609695164,34.75,77051.22,0.1,0.10163,0.00012,7.67073]
[1777609695304,34.75,77051.22,0.1,0.10164,0.00012,7.67142]
[1777609695733,34.75,77051.22,0.1,0.10164,0.00012,7.67142]
[1777609695772,34.75,77051.22,0.1,0.10164,0.00012,7.67142]
[1777609696183,34.75,77051.22,0.1,0.10164,0.00012,7.67142]
[1777609696310,34.75,77049.56,0.1,0.10144,0.00012,7.66041]
[1777609701347,34.75,77055.43,0.1,0.10213,0.00012,7.69891]
[1777609704876,34.75,77058.12,0.1,0.10246,0.00012,7.71694]
[1777609704994,34.75,77058.12,0.1,0.10246,0.00012,7.71694]
[1777609706314,34.75,77059.34,0.1,0.10261,0.00012,7.7256]
[1777609706355,34.75,77051.46,0.1,0.10168,0.00012,7.6738]
[1777609706393,34.75,77051.46,0.1,0.10168,0.00012,7.6738]
[1777609706465,34.75,77051.46,0.1,0.10168,0.00012,7.6738]
[1777609707135,34.76,77047.48,0.1,0.10122,0.00012,7.64791]
[1777609707929,34.76,77047.48,0.1,0.10122,0.00012,7.64791]
[1777609708013,34.76,77046.29,0.1,0.10108,0.00012,7.64048]
[1777609710169,34.76,77046.37,0.1,0.1011,0.00012,7.64143]
[1777609710335,34.76,77046.37,0.1,0.1011,0.00012,7.64143]
[1777609710265,34.76,77046.02,0.1,0.10107,0.00012,7.63955]
[1777609710790,34.76,77046.02,0.1,0.10107,0.00012,7.63955]
[1777609711277,34.76,77036.61,0.1,0.0999,0.00012,7.57195]
[1777609715813,34.76,77030.2,0.1,0.09916,0.00012,7.53005]
[1777609716155,34.76,77030.2,0.1,0.09916,0.00012,7.53005]
[1777609716168,34.76,77031.96,0.1,0.09936,0.00012,7.54129]
[1777609716438,34.76,77031.96,0.1,0.09936,0.00012,7.54129]
[1777609716635,34.76,77031.96,0.1,0.09936,0.00012,7.54129]
[1777609716807,34.76,77031.96,0.1,0.09936,0.00012,7.54129]
[1777609717067,34.76,77018.12,0.1,0.09775,0.00012,7.45061]
[1777609717466,34.76,77018.12,0.1,0.09775,0.00012,7.45061]
[1777609718134,34.76,77018.12,0.1,0.09775,0.00012,7.45061]
[1777609718530,34.76,77010.9,0.1,0.09693,0.00011,7.40389]
[1777609718631,34.76,77012.52,0.1,0.09712,0.00011,7.41448]
[1777609720695,34.76,77013.12,0.1,0.09719,0.00011,7.41841]
[1777609721268,34.76,77013.12,0.1,0.09719,0.00011,7.41841]
[1777609721356,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609721797,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722084,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722108,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722111,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722207,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722266,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722293,34.76,77013.5,0.1,0.09723,0.00011,7.42089]
[1777609722303,34.76,77012.77,0.1,0.09715,0.00011,7.41614]
[1777609722716,34.76,77012.77,0.1,0.09715,0.00011,7.41614]
[1777609723181,34.76,77002.41,0.1,0.09597,0.00011,7.34915]
[1777609723687,34.76,77002.41,0.1,0.09597,0.00011,7.34915]
[1777609724022,34.76,77002.41,0.1,0.09597,0.00011,7.34915]
[1777609727494,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609727590,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609727623,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609727923,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609728099,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609728327,34.76,76999.5,0.1,0.09565,0.00011,7.33064]
[1777609728335,34.76,76990.02,0.1,0.09458,0.00011,7.26956]
[1777609731571,34.76,76990.42,0.1,0.09464,0.00011,7.27277]
[1777609731700,34.76,76990.42,0.1,0.09464,0.00011,7.27277]
[1777609732097,34.76,76990.42,0.1,0.09464,0.00011,7.27277]
[1777609732252,34.76,76990.42,0.1,0.09464,0.00011,7.27277]
[1777609732286,34.76,76990.42,0.1,0.09464,0.00011,7.27277]
[1777609732382,34.76,76988.41,0.1,0.09441,0.00011,7.25985]
[1777609732541,34.76,76988.41,0.1,0.09441,0.00011,7.25985]
[1777609732717,34.76,76978.61,0.1,0.09332,0.00011,7.19672]
[1777609733522,34.76,76978.61,0.1,0.09332,0.00011,7.19672]
[1777609733596,34.76,76978.61,0.1,0.09332,0.00011,7.1968]
[1777609735480,34.77,76983.78,0.1,0.09391,0.00011,7.23059]
[1777609735508,34.77,76983.78,0.1,0.09391,0.00011,7.23059]
[1777609735925,34.77,76983.78,0.1,0.09391,0.00011,7.23059]
[1777609736026,34.77,76988.79,0.1,0.09447,0.00011,7.26321]
[1777609738689,34.77,76993.6,0.1,0.09502,0.00011,7.29477]
[1777609739177,34.77,76993.6,0.1,0.09502,0.00011,7.29477]
[1777609739355,34.77,76995.69,0.1,0.09526,0.00011,7.30851]
[1777609739565,34.77,76995.69,0.1,0.09526,0.00011,7.30851]
[1777609739656,34.77,76995.69,0.1,0.09526,0.00011,7.30851]
[1777609739868,34.77,76995.69,0.1,0.09526,0.00011,7.30851]
[1777609740157,34.77,76980.59,0.1,0.09357,0.00011,7.21127]
[1777609741229,34.77,76980.59,0.1,0.09357,0.00011,7.21127]
[1777609741286,34.77,76977.77,0.1,0.09326,0.00011,7.19328]
[1777609741883,34.77,76977.77,0.1,0.09326,0.00011,7.19328]
[1777609741942,34.77,76977.69,0.1,0.09326,0.00011,7.19295]
[1777609744991,34.77,76977.73,0.1,0.09327,0.00011,7.19358]
[1777609745157,34.77,76977.53,0.1,0.09325,0.00011,7.19249]
[1777609750244,34.78,76979.25,0.1,0.09346,0.00011,7.20486]
[1777609750265,34.78,76981.67,0.1,0.09374,0.00011,7.22078]
[1777609751147,34.78,76981.67,0.1,0.09374,0.00011,7.22078]
[1777609751211,34.78,76981.67,0.1,0.09374,0.00011,7.22078]
[1777609751305,34.78,76949.83,0.1,0.09025,0.00011,7.01778]
[1777609752116,34.78,76949.83,0.1,0.09025,0.00011,7.01778]
[1777609752183,34.78,76940.61,0.1,0.08925,0.00011,6.95927]
[1777609752679,34.78,76940.61,0.1,0.08925,0.00011,6.95927]
[1777609756279,34.78,76943.02,0.1,0.08952,0.00011,6.97535]
[1777609756315,34.78,76940.92,0.1,0.0893,0.00011,6.96243]
[1777609758723,34.78,76943.71,0.1,0.08962,0.00011,6.98082]
[1777609758853,34.78,76944.31,0.1,0.08969,0.00011,6.98492]
[1777609759585,34.78,76944.31,0.1,0.08969,0.00011,6.98492]
[1777609760304,34.78,76944.31,0.1,0.08969,0.00011,6.98492]
[1777609760362,34.78,76944.31,0.1,0.08969,0.00011,6.98492]
[1777609760381,34.78,76944.31,0.1,0.08969,0.00011,6.98492]
[1777609760383,34.79,76938.73,0.1,0.0891,0.00011,6.95022]
[1777609760689,34.79,76938.73,0.1,0.0891,0.00011,6.95022]
[1777609761422,34.79,76922.44,0.1,0.08737,0.00011,6.84799]
[1777609762535,34.79,76922.44,0.1,0.08737,0.00011,6.84799]
[1777609763109,34.79,76922.44,0.1,0.08737,0.00011,6.84799]
[1777609769320,34.8,76926.6,0.1,0.08789,0.00011,6.8786]
[1777609769352,34.8,76926.6,0.1,0.08789,0.00011,6.8786]
[1777609771333,34.82,76928.04,0.1,0.08818,0.00011,6.89591]
[1777609772794,34.82,76933.67,0.1,0.08873,0.00011,6.92619]
[1777609772862,34.82,76933.67,0.1,0.08873,0.00011,6.92619]
[1777609772892,34.82,76933.67,0.1,0.08873,0.00011,6.92619]
[1777609772955,34.83,76933.91,0.1,0.08882,0.00011,6.93133]
[1777609773962,34.84,76943.25,0.1,0.08983,0.00011,6.9911]
[1777609775457,34.84,76947.38,0.1,0.09029,0.00011,7.01789]
[1777609777990,34.84,76961.37,0.1,0.09184,0.00011,7.10858]
[1777609779966,34.84,76963.67,0.1,0.0921,0.00011,7.12371]
[1777609780039,34.84,76967.2,0.1,0.0925,0.00011,7.14669]
[1777609784033,34.85,76975.06,0.1,0.0934,0.00011,7.19856]
[1777609785914,34.85,76976.39,0.1,0.09355,0.00011,7.20742]
[1777609787509,34.85,76981.23,0.1,0.0941,0.00011,7.23916]
[1777609789042,34.85,76981.79,0.1,0.09417,0.00011,7.24303]
[1777609789313,34.85,76981.79,0.1,0.09417,0.00011,7.24303]
[1777609789590,34.85,76981.82,0.1,0.09418,0.00011,7.2435]
[1777609794657,34.86,76978.5,0.1,0.09383,0.00011,7.22373]
[1777609800146,34.86,76979.77,0.1,0.09401,0.00011,7.23376]
[1777609800867,34.86,76979.77,0.1,0.09401,0.00011,7.23376]
[1777609800880,34.86,76979.77,0.1,0.09401,0.00011,7.23376]
[1777609801659,34.86,76980.66,0.1,0.09411,0.00011,7.2398]
[1777609801742,34.86,76980.66,0.1,0.09411,0.00011,7.2398]
[1777609807197,34.87,76979.07,0.1,0.09397,0.00011,7.23143]
[1777609809680,34.87,76978.49,0.1,0.09392,0.00011,7.22836]
[1777609809699,34.87,76978.49,0.1,0.09392,0.00011,7.22836]
[1777609809780,34.87,76978.49,0.1,0.09392,0.00011,7.22836]
[1777609809801,34.87,76978.49,0.1,0.09392,0.00011,7.22836]
[1777609810216,34.87,76978.63,0.1,0.09394,0.00011,7.2296]
[1777609811081,34.87,76978.63,0.1,0.09394,0.00011,7.2296]
[1777609811895,34.87,76971.97,0.1,0.0932,0.00011,7.1872]
[1777609815541,34.88,76969.6,0.1,0.09297,0.00011,7.17362]
[1777609815852,34.88,76969.6,0.1,0.09297,0.00011,7.17362]
[1777609816260,34.88,76966.8,0.1,0.09267,0.00011,7.15611]
[1777609816584,34.88,76966.8,0.1,0.09267,0.00011,7.15611]
[1777609816599,34.88,76966.8,0.1,0.09267,0.00011,7.15611]
[1777609817265,34.88,76972.53,0.1,0.09331,0.00011,7.19323]
[1777609818527,34.88,76976.16,0.1,0.09372,0.00011,7.2169]
[1777609818541,34.88,76976.16,0.1,0.09372,0.00011,7.2169]
[1777609819040,34.88,76976.16,0.1,0.09372,0.00011,7.2169]
[1777609819353,34.88,76980.98,0.1,0.09426,0.00011,7.24821]
[1777609820410,34.88,76980.98,0.1,0.09426,0.00011,7.24821]
[1777609820421,34.88,76980.98,0.1,0.09426,0.00011,7.24821]
[1777609824122,34.88,76982.4,0.1,0.09444,0.00011,7.25859]
[1777609824315,34.88,76977.47,0.1,0.0939,0.00011,7.22721]
[1777609825377,34.88,76977.47,0.1,0.0939,0.00011,7.22721]
[1777609825479,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609825728,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609825756,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609826176,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609826184,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609826278,34.89,76977.58,0.1,0.09391,0.00011,7.22826]
[1777609828201,34.89,76981.62,0.1,0.09438,0.00011,7.25496]
[1777609828338,34.89,76981.62,0.1,0.09438,0.00011,7.25496]
[1777609832288,34.89,76982.35,0.1,0.09441,0.00011,7.25482]
[1777609832961,34.89,76982.43,0.1,0.09443,0.00011,7.25565]
[1777609833381,34.89,76982.76,0.1,0.09447,0.00011,7.2581]
[1777609836073,34.89,76983.57,0.1,0.09457,0.00011,7.26396]
[1777609836402,34.9,76986.39,0.1,0.09489,0.00011,7.28242]
[1777609836709,34.9,76986.39,0.1,0.09489,0.00011,7.28242]
[1777609837224,34.9,76986.39,0.1,0.09489,0.00011,7.28242]
[1777609837243,34.9,76986.39,0.1,0.09489,0.00011,7.28242]
[1777609838380,34.9,76981.95,0.1,0.0944,0.00011,7.25414]
[1777609839072,34.9,76978.48,0.1,0.09402,0.00011,7.23218]
[1777609839423,34.9,76978.5,0.1,0.09403,0.00011,7.23268]
[1777609841109,34.9,76979.48,0.1,0.09415,0.00011,7.23934]
[1777609841882,34.9,76980.88,0.1,0.09431,0.00011,7.2487]
[1777609842357,34.9,76980.88,0.1,0.09431,0.00011,7.2487]
[1777609847188,34.9,76986.14,0.1,0.09493,0.00011,7.28414]
[1777609847387,34.9,76986.14,0.1,0.09493,0.00011,7.28414]
[1777609847490,34.9,76986.14,0.1,0.09493,0.00011,7.28414]
[1777609847486,34.91,76986.22,0.1,0.09494,0.00011,7.28496]
[1777609847963,34.91,76986.22,0.1,0.09494,0.00011,7.28496]
[1777609851402,34.91,76997.37,0.1,0.09621,0.00011,7.35767]
[1777609853087,34.91,76995.49,0.1,0.096,0.00011,7.34591]
[1777609854529,34.91,76996.02,0.1,0.09607,0.00011,7.34954]
[1777609859375,34.91,77000.59,0.1,0.0966,0.00011,7.37988]
[1777609859384,34.91,77000.59,0.1,0.0966,0.00011,7.37988]
[1777609861619,34.91,76999.52,0.1,0.09649,0.00011,7.3734]
[1777609862612,34.91,76998.28,0.1,0.09635,0.00011,7.36552]
[1777609862659,34.91,76998.28,0.1,0.09635,0.00011,7.36552]
[1777609862666,34.91,76998.28,0.1,0.09635,0.00011,7.36552]
[1777609863909,34.91,76998.03,0.1,0.09632,0.00011,7.36405]
[1777609864693,34.91,76997.36,0.1,0.09625,0.00011,7.36003]
[1777609867929,34.91,77004.83,0.1,0.09711,0.00011,7.40877]
[1777609870473,34.92,77006.17,0.1,0.09726,0.00011,7.41754]
[1777609870797,34.92,77003.99,0.1,0.09702,0.00011,7.40356]
[1777609877281,34.92,76995.66,0.1,0.09609,0.00011,7.35049]
[1777609883740,34.92,76994.38,0.1,0.09596,0.00011,7.3432]
[1777609886953,34.92,76996.15,0.1,0.09616,0.00011,7.35494]
[1777609887111,34.92,76996.15,0.1,0.09616,0.00011,7.35494]
[1777609889164,34.92,76996.75,0.1,0.09624,0.00011,7.35909]
[1777609893172,34.92,77004.99,0.1,0.09711,0.00011,7.40665]
[1777609895211,34.92,77006.59,0.1,0.09729,0.00011,7.4171]
[1777609899221,34.92,77007.05,0.1,0.09735,0.00011,7.42017]
[1777609905211,34.92,77005.16,0.1,0.09713,0.00011,7.408]
[1777609905326,34.92,77005.16,0.1,0.09713,0.00011,7.408]
[1777609909344,34.92,76999.78,0.1,0.09653,0.00011,7.3734]
[1777609909385,34.92,76999.78,0.1,0.09653,0.00011,7.3734]
[1777609914956,34.93,77007.22,0.1,0.09738,0.00011,7.42187]
[1777609919991,34.92,77008.09,0.1,0.09748,0.00011,7.42745]
[1777609921548,34.92,77008.09,0.1,0.09748,0.00011,7.42745]
[1777609921669,34.92,77011.2,0.1,0.09783,0.00011,7.44756]
[1777609921694,34.92,77011.2,0.1,0.09783,0.00011,7.44756]
[1777609921824,34.92,77011.2,0.1,0.09783,0.00011,7.44756]
[1777609922446,34.92,77011.2,0.1,0.09783,0.00011,7.44756]
[1777609922448,34.92,77018.74,0.1,0.0987,0.00012,7.49648]
[1777609923894,34.92,77018.77,0.1,0.0987,0.00012,7.49667]
[1777609924500,34.92,77018.77,0.1,0.0987,0.00012,7.49667]
[1777609925873,34.92,77024.0,0.1,0.0993,0.00012,7.53044]
[1777609926122,34.92,77024.0,0.1,0.0993,0.00012,7.53044]
[1777609926198,34.92,77025.56,0.1,0.09948,0.00012,7.54081]
[1777609927652,34.92,77025.56,0.1,0.09949,0.00012,7.541]
[1777609931013,34.93,77029.2,0.1,0.09992,0.00012,7.56529]
[1777609931020,34.93,77029.2,0.1,0.09992,0.00012,7.56529]
[1777609933099,34.93,77030.45,0.1,0.10007,0.00012,7.57377]
[1777609933761,34.93,77028.85,0.1,0.09989,0.00012,7.56345]
[1777609936017,34.93,77028.56,0.1,0.09986,0.00012,7.56188]
[1777609936031,34.93,77028.56,0.1,0.09986,0.00012,7.56188]
[1777609936780,34.93,77034.23,0.1,0.10052,0.00012,7.59913]
[1777609937812,34.93,77034.56,0.1,0.10057,0.00012,7.60145]
[1777609944163,34.95,77037.68,0.1,0.10104,0.00012,7.62769]
[1777609947073,34.97,77037.96,0.1,0.10122,0.00012,7.63791]
[1777609952219,35.0,77038.89,0.1,0.10144,0.00012,7.64763]
[1777609957442,35.0,77038.02,0.1,0.10137,0.00012,7.64355]
[1777609962517,35.02,77037.77,0.1,0.1015,0.00012,7.65067]
[1777609968331,35.03,77040.23,0.1,0.10183,0.00012,7.6695]
[1777609973366,35.04,77039.09,0.1,0.10173,0.00012,7.66386]
[1777609973741,35.04,77039.09,0.1,0.10173,0.00012,7.66386]
[1777609973762,35.04,77039.09,0.1,0.10173,0.00012,7.66386]
[1777609974372,35.04,77037.15,0.1,0.10152,0.00012,7.65191]
[1777609974991,35.04,77037.15,0.1,0.10152,0.00012,7.65191]
[1777609975381,35.04,77026.02,0.1,0.10022,0.00012,7.5792]
[1777609975712,35.04,77026.02,0.1,0.10022,0.00012,7.5792]
[1777609976640,35.04,77026.02,0.1,0.10022,0.00012,7.5792]
[1777609976388,35.04,77021.62,0.1,0.09971,0.00012,7.55067]
[1777609978257,35.04,77020.83,0.1,0.09962,0.00012,7.5457]
[1777609978274,35.04,77020.83,0.1,0.09962,0.00012,7.5457]
[1777609978442,35.04,77020.83,0.1,0.09962,0.00012,7.5457]
[1777609978464,35.04,77015.2,0.1,0.09897,0.00012,7.50927]
[1777609980039,35.04,77014.69,0.1,0.09892,0.00012,7.50613]
[1777609982553,35.04,77009.08,0.1,0.09828,0.00011,7.47021]
[1777609988472,35.05,77009.3,0.1,0.09834,0.00011,7.47348]
[1777609993507,35.05,77000.04,0.1,0.09731,0.00011,7.41488]
[1777609994723,35.05,76998.33,0.1,0.09712,0.00011,7.40416]
[1777609996715,35.05,77005.3,0.1,0.09792,0.00011,7.44988]
[1777610000779,35.06,77005.08,0.1,0.09792,0.00011,7.44951]
[1777610001750,35.06,77004.83,0.1,0.09789,0.00011,7.44815]
[1777610002569,35.06,77004.95,0.1,0.09791,0.00011,7.44919]
[1777610007605,35.06,77004.87,0.1,0.09793,0.00011,7.44994]
[1777610012640,35.07,77005.61,0.1,0.09796,0.00011,7.4499]
[1777610017674,35.07,77005.56,0.1,0.09798,0.00011,7.45087]
[1777610022711,35.07,77005.89,0.1,0.09804,0.00011,7.45429]
[1777610026531,35.07,77009.94,0.1,0.09852,0.00011,7.48102]
[1777610026558,35.07,77009.76,0.1,0.0985,0.00011,7.48027]
[1777610027391,35.07,77009.76,0.1,0.0985,0.00011,7.48027]
[1777610027493,35.08,77009.2,0.1,0.09844,0.00011,7.47685]
[1777610028808,35.08,77009.13,0.1,0.09844,0.00011,7.47661]
[1777610028888,35.08,77008.84,0.1,0.09841,0.00011,7.47473]
[1777610034794,35.08,77009.94,0.1,0.09855,0.00011,7.48305]
[1777610039831,35.08,77007.99,0.1,0.09835,0.00011,7.47142]
[1777610044866,35.09,77007.19,0.1,0.09827,0.00011,7.46729]
[1777610047612,35.09,77006.58,0.1,0.09821,0.00011,7.46355]
[1777610047621,35.09,77006.89,0.1,0.09825,0.00011,7.46598]
[1777610050399,35.09,77006.83,0.1,0.09825,0.00011,7.4658]
[1777610050405,35.09,77006.64,0.1,0.09823,0.00011,7.46499]
[1777610050948,35.09,77006.64,0.1,0.09823,0.00011,7.46499]
[1777610051010,35.09,77007.11,0.1,0.09829,0.00011,7.46803]
[1777610051899,35.09,77007.11,0.1,0.09829,0.00011,7.46803]
[1777610051971,35.09,77007.18,0.1,0.0983,0.00011,7.4687]
[1777610058561,35.09,77004.76,0.1,0.09805,0.00011,7.45445]
[1777610059467,35.09,77004.76,0.1,0.09805,0.00011,7.45445]
[1777610059536,35.09,77004.53,0.1,0.09803,0.00011,7.45318]
[1777610060839,35.09,77004.53,0.1,0.09803,0.00011,7.45318]
[1777610064481,35.1,77005.8,0.1,0.09818,0.00011,7.46207]
[1777610065111,35.1,77003.64,0.1,0.09794,0.00011,7.4485]
[1777610065537,35.1,77003.64,0.1,0.09794,0.00011,7.4485]
[1777610065638,35.1,77003.53,0.1,0.09793,0.00011,7.44802]
[1777610067042,35.1,77003.53,0.1,0.09793,0.00011,7.44802]
[1777610067727,35.1,76994.53,0.1,0.09692,0.00011,7.39041]
[1777610068978,35.1,76996.42,0.1,0.09714,0.00011,7.40291]
[1777610074071,35.1,76997.92,0.1,0.09727,0.00011,7.40829]
[1777610078817,35.11,77001.71,0.1,0.09773,0.00011,7.43416]
[1777610079112,35.11,77001.71,0.1,0.09773,0.00011,7.43416]
[1777610079153,35.11,77002.95,0.1,0.09787,0.00011,7.44218]
[1777610085435,35.11,77006.0,0.1,0.09824,0.00011,7.46314]
[1777610085459,35.11,77006.0,0.1,0.09824,0.00011,7.46314]
[1777610085495,35.11,77006.0,0.1,0.09824,0.00011,7.46314]
[1777610085511,35.11,77009.37,0.1,0.09864,0.00011,7.4854]
[1777610087160,35.11,77017.73,0.1,0.0996,0.00012,7.53983]
[1777610087835,35.11,77017.73,0.1,0.0996,0.00012,7.53983]
[1777610087844,35.11,77017.73,0.1,0.0996,0.00012,7.53983]
[1777610090899,35.12,77024.16,0.1,0.10042,0.00012,7.58531]
[1777610096223,35.12,77028.18,0.1,0.10089,0.00012,7.61183]
[1777610100253,35.13,77035.73,0.1,0.10179,0.00012,7.662]
[1777610103917,35.13,77038.63,0.1,0.10215,0.00012,7.68175]
[1777610104893,35.13,77040.66,0.1,0.10239,0.00012,7.69529]
[1777610106716,35.13,77040.77,0.1,0.10241,0.00012,7.69627]
[1777610110180,35.13,77041.92,0.1,0.10256,0.00012,7.70485]
[1777610116502,35.14,77047.16,0.1,0.10321,0.00012,7.74052]
[1777610122145,35.14,77049.19,0.1,0.10348,0.00012,7.75557]
[1777610123111,35.14,77048.81,0.1,0.10344,0.00012,7.75334]
[1777610123755,35.14,77048.81,0.1,0.10344,0.00012,7.75334]
[1777610123780,35.14,77041.78,0.1,0.10261,0.00012,7.70752]
[1777610124570,35.14,77041.78,0.1,0.10261,0.00012,7.70752]
[1777610124616,35.14,77035.93,0.1,0.10193,0.00012,7.66953]
[1777610125884,35.15,77035.93,0.1,0.10193,0.00012,7.66985]
[1777610125896,35.15,77035.93,0.1,0.10193,0.00012,7.66985]
[1777610126792,35.15,77035.93,0.1,0.10193,0.00012,7.66985]
[1777610126433,35.15,77035.53,0.1,0.10189,0.00012,7.66761]
[1777610131468,35.15,77031.66,0.1,0.1014,0.00012,7.63802]
[1777610132838,35.15,77031.39,0.1,0.10138,0.00012,7.63661]
[1777610133585,35.15,77031.22,0.1,0.10137,0.00012,7.63587]
[1777610134828,35.15,77030.74,0.1,0.10132,0.00012,7.6331]
[1777610135496,35.15,77031.33,0.1,0.10139,0.00012,7.63696]
[1777610136653,35.15,77031.33,0.1,0.10139,0.00012,7.63696]
[1777610136750,35.16,77034.32,0.1,0.10174,0.00012,7.65682]
[1777610138107,35.16,77035.08,0.1,0.10184,0.00012,7.66211]
[1777610143552,35.16,77043.35,0.1,0.10283,0.00012,7.71725]
[1777610143987,35.16,77043.35,0.1,0.10283,0.00012,7.71725]
[1777610146841,35.16,77044.85,0.1,0.10302,0.00012,7.72789]
[1777610152811,35.16,77038.13,0.1,0.10224,0.00012,7.68467]
[1777610162684,35.17,77030.19,0.1,0.10136,0.00012,7.63542]
[1777610169734,35.18,77027.5,0.1,0.10109,0.00012,7.62019]
[1777610170142,35.18,77027.5,0.1,0.10109,0.00012,7.62019]
[1777610170770,35.18,77027.5,0.1,0.10109,0.00012,7.62019]
[1777610171481,35.18,77027.55,0.1,0.1011,0.00012,7.62084]
[1777610172101,35.18,77026.83,0.1,0.10102,0.00012,7.61647]
[1777610172763,35.18,77026.83,0.1,0.10102,0.00012,7.61647]
[1777610177790,35.18,77025.62,0.1,0.10091,0.00012,7.61048]
[1777610182825,35.19,77030.23,0.1,0.10148,0.00012,7.64196]
[1777610187860,35.19,77034.04,0.1,0.10195,0.00012,7.66813]
[1777610188556,35.19,77034.04,0.1,0.10195,0.00012,7.66813]
[1777610189152,35.19,77033.59,0.1,0.1019,0.00012,7.66545]
[1777610195404,35.2,77035.76,0.1,0.1021,0.00012,7.67449]
[1777610197475,35.2,77038.23,0.1,0.10241,0.00012,7.69137]
[1777610202965,35.2,77042.56,0.1,0.10293,0.00012,7.72041]
[1777610204808,35.2,77042.56,0.1,0.10293,0.00012,7.72041]
[1777610212876,35.2,77042.92,0.1,0.10298,0.00012,7.72323]
[1777610218936,35.2,77041.33,0.1,0.10279,0.00012,7.71266]
[1777610221712,35.2,77038.58,0.1,0.10247,0.00012,7.69459]
[1777610221727,35.2,77038.51,0.1,0.10246,0.00012,7.6941]
[1777610224225,35.2,77038.18,0.1,0.10242,0.00012,7.69192]
[1777610225012,35.2,77035.13,0.1,0.10206,0.00012,7.67196]
[1777610226249,35.2,77035.13,0.1,0.10206,0.00012,7.67196]
[1777610226347,35.2,77037.89,0.1,0.10238,0.00012,7.68996]
[1777610232335,35.2,77039.91,0.1,0.10262,0.00012,7.70306]
[1777610232379,35.2,77041.56,0.1,0.10281,0.00012,7.71379]
[1777610238210,35.2,77040.86,0.1,0.10273,0.00012,7.70904]
[1777610240713,35.2,77040.11,0.1,0.10264,0.00012,7.7041]
[1777610240809,35.2,77040.12,0.1,0.10264,0.00012,7.70415]
[1777610246267,35.2,77035.41,0.1,0.10209,0.00012,7.67381]
[1777610251303,35.21,77037.18,0.1,0.10226,0.00012,7.681]
[1777610256337,35.21,77036.42,0.1,0.10221,0.00012,7.67774]
[1777610258716,35.21,77036.03,0.1,0.10217,0.00012,7.67587]
[1777610258745,35.21,77035.92,0.1,0.10217,0.00012,7.67549]
[1777610264392,35.22,77035.42,0.1,0.10214,0.00012,7.67424]
[1777610266406,35.22,77027.77,0.1,0.10125,0.00012,7.62474]
[1777610271441,35.22,77026.36,0.1,0.10109,0.00012,7.61569]
[1777610276477,35.22,77023.65,0.1,0.10078,0.00012,7.59816]
[1777610276977,35.22,77023.65,0.1,0.10078,0.00012,7.59816]
[1777610276984,35.22,77023.65,0.1,0.10078,0.00012,7.59816]
[1777610277482,35.22,77023.55,0.1,0.10077,0.00012,7.59753]
[1777610280646,35.22,77023.05,0.1,0.10071,0.00012,7.59431]
[1777610280826,35.22,77023.05,0.1,0.10071,0.00012,7.59431]
[1777610280927,35.22,77021.29,0.1,0.1005,0.00012,7.58289]
[1777610282797,35.22,77021.29,0.1,0.1005,0.00012,7.58292]
[1777610282829,35.22,77009.33,0.1,0.09912,0.00012,7.50545]
[1777610288560,35.22,77005.19,0.1,0.09866,0.00011,7.47943]
[1777610293595,35.22,77005.98,0.1,0.09876,0.00011,7.48518]
[1777610298631,35.23,77004.88,0.1,0.09864,0.00011,7.47854]
[1777610303667,35.23,77002.3,0.1,0.09836,0.00011,7.46236]
[1777610308713,35.23,77003.34,0.1,0.09848,0.00011,7.46943]
[1777610309176,35.23,77003.28,0.1,0.09848,0.00011,7.46912]
[1777610314248,35.23,76999.94,0.1,0.09804,0.00011,7.44223]
[1777610314481,35.23,76999.94,0.1,0.09804,0.00011,7.44223]
[1777610314764,35.23,76999.94,0.1,0.09804,0.00011,7.44223]
[1777610318180,35.23,76999.83,0.1,0.09804,0.00011,7.44193]
[1777610323809,35.23,77002.05,0.1,0.0983,0.00011,7.45681]
[1777610328842,35.23,77003.49,0.1,0.09847,0.00011,7.46643]
[1777610331868,35.23,77004.26,0.1,0.09856,0.00011,7.4715]
[1777610333904,35.23,77004.34,0.1,0.09857,0.00011,7.47212]
[1777610337960,35.24,77005.18,0.1,0.09867,0.00011,7.47775]
[1777610342006,35.24,77009.31,0.1,0.09915,0.00012,7.50461]
[1777610344054,35.24,77011.93,0.1,0.09945,0.00012,7.52168]
[1777610346089,35.24,77013.36,0.1,0.09962,0.00012,7.53101]
[1777610353008,35.24,77015.82,0.1,0.09991,0.00012,7.54722]
[1777610356257,35.24,77016.95,0.1,0.10004,0.00012,7.55469]
[1777610358046,35.24,77026.08,0.1,0.1011,0.00012,7.61404]
[1777610362331,35.24,77031.12,0.1,0.10169,0.00012,7.64664]
[1777610362432,35.24,77030.99,0.1,0.10167,0.00012,7.64563]
[1777610365238,35.24,77035.0,0.1,0.10214,0.00012,7.6716]
[1777610365960,35.24,77035.0,0.1,0.10214,0.00012,7.6716]
[1777610368656,35.24,77036.66,0.1,0.10233,0.00012,7.68219]
[1777610368730,35.24,77036.97,0.1,0.10236,0.00012,7.68396]
[1777610374158,35.23,77036.9,0.1,0.10227,0.00012,7.67676]
[1777610379192,35.23,77037.15,0.1,0.10229,0.00012,7.6779]
[1777610380583,35.23,77037.15,0.1,0.10229,0.00012,7.6779]
[1777610380595,35.23,77037.15,0.1,0.10229,0.00012,7.6779]
[1777610380684,35.23,77036.57,0.1,0.10222,0.00012,7.67394]
[1777610385435,35.23,77038.33,0.1,0.10242,0.00012,7.68517]
[1777610386986,35.23,77038.36,0.1,0.10243,0.00012,7.68528]
[1777610387015,35.23,77038.88,0.1,0.1025,0.00012,7.68917]
[1777610387724,35.23,77038.88,0.1,0.1025,0.00012,7.68917]
[1777610387739,35.23,77038.37,0.1,0.10244,0.00012,7.68609]
[1777610393293,35.24,77038.25,0.1,0.10245,0.00012,7.68658]
[1777610394824,35.24,77038.25,0.1,0.10245,0.00012,7.68658]
[1777610394914,35.24,77038.04,0.1,0.10243,0.00012,7.68573]
[1777610397056,35.24,77038.36,0.1,0.10247,0.00012,7.68782]
[1777610397867,35.24,77040.43,0.1,0.10272,0.00012,7.7016]
[1777610401567,35.24,77043.7,0.1,0.10311,0.00012,7.72334]
[1777610404319,35.24,77039.18,0.1,0.10258,0.00012,7.69376]
[1777610405243,35.24,77039.84,0.1,0.10266,0.00012,7.69801]
[1777610407425,35.24,77034.82,0.1,0.10206,0.00012,7.66517]
[1777610414015,35.24,77031.81,0.1,0.10171,0.00012,7.64547]
[1777610415603,35.24,77031.48,0.1,0.10167,0.00012,7.64329]
[1777610418315,35.24,77029.72,0.1,0.10146,0.00012,7.63179]
[1777610418943,35.24,77029.72,0.1,0.10146,0.00012,7.63179]
[1777610419987,35.24,77028.43,0.1,0.10131,0.00012,7.62337]
[1777610423182,35.26,77028.49,0.1,0.10144,0.00012,7.63027]
[1777610423235,35.26,77028.49,0.1,0.10144,0.00012,7.63027]
[1777610423328,35.26,77028.49,0.1,0.10144,0.00012,7.63027]
[1777610423507,35.27,77028.23,0.1,0.10147,0.00012,7.63176]
[1777610424916,35.27,77028.23,0.1,0.10147,0.00012,7.63176]
[1777610425000,35.27,77021.26,0.1,0.10066,0.00012,7.58677]
[1777610425629,35.27,77021.26,0.1,0.10066,0.00012,7.58677]
[1777610425690,35.27,77018.44,0.1,0.10033,0.00012,7.56849]
[1777610426601,35.27,77018.44,0.1,0.10033,0.00012,7.56849]
[1777610426688,35.27,77018.48,0.1,0.10034,0.00012,7.56877]
[1777610432704,35.27,77014.52,0.1,0.09984,0.00012,7.53864]
[1777610432817,35.27,77014.52,0.1,0.09984,0.00012,7.53864]
[1777610432895,35.27,77014.71,0.1,0.09986,0.00012,7.53995]
[1777610435613,35.27,77013.07,0.1,0.09967,0.00012,7.52941]
[1777610441629,35.27,77010.66,0.1,0.09941,0.00012,7.51453]
[1777610446664,35.27,77010.62,0.1,0.09941,0.00012,7.51469]
[1777610451778,35.28,77010.38,0.1,0.09939,0.00012,7.51353]
[1777610453536,35.28,77005.1,0.1,0.09878,0.00011,7.47951]
[1777610453563,35.28,77005.1,0.1,0.09878,0.00011,7.47951]
[1777610454018,35.28,77005.1,0.1,0.09878,0.00011,7.47951]
[1777610454132,35.28,77005.1,0.1,0.09878,0.00011,7.47951]
[1777610454102,35.28,76972.28,0.1,0.09507,0.00011,7.26913]
[1777610454658,35.28,76972.28,0.1,0.09507,0.00011,7.26913]
[1777610454803,35.28,76972.28,0.1,0.09507,0.00011,7.26887]
[1777610455203,35.28,76972.28,0.1,0.09507,0.00011,7.26887]
[1777610455741,35.28,76972.28,0.1,0.09507,0.00011,7.26887]
[1777610455816,35.28,76972.28,0.1,0.09507,0.00011,7.26887]
[1777610455910,35.28,76972.48,0.1,0.09509,0.00011,7.2702]
[1777610456927,35.28,76972.48,0.1,0.09509,0.00011,7.2702]
[1777610457014,35.28,76972.48,0.1,0.09509,0.00011,7.2702]
[1777610457075,35.28,76973.41,0.1,0.0952,0.00011,7.27651]
[1777610458148,35.28,76973.41,0.1,0.0952,0.00011,7.27651]
[1777610458154,35.28,76981.35,0.1,0.0961,0.00011,7.32763]
[1777610458181,35.28,76981.35,0.1,0.0961,0.00011,7.32763]
[1777610458926,35.28,76981.35,0.1,0.0961,0.00011,7.32763]
[1777610459000,35.28,76983.13,0.1,0.09631,0.00011,7.33942]
[1777610460539,35.28,76982.9,0.1,0.09629,0.00011,7.33828]
[1777610460975,35.28,76982.9,0.1,0.09629,0.00011,7.33828]
[1777610460983,35.28,76982.55,0.1,0.09625,0.00011,7.33602]
[1777610461706,35.28,76982.55,0.1,0.09625,0.00011,7.33602]
[1777610461850,35.28,76982.55,0.1,0.09625,0.00011,7.33599]
[1777610464812,35.28,76982.93,0.1,0.09629,0.00011,7.33838]
[1777610464814,35.28,76982.93,0.1,0.09629,0.00011,7.33838]
[1777610469905,35.28,76989.73,0.1,0.09705,0.00011,7.3816]
[1777610475946,35.28,76994.43,0.1,0.09757,0.00011,7.41104]
[1777610480917,35.28,76993.67,0.1,0.09748,0.00011,7.40566]
[1777610481912,35.28,76986.82,0.1,0.0967,0.00011,7.36159]
[1777610483537,35.28,76984.35,0.1,0.09642,0.00011,7.34603]
[1777610485542,35.28,76984.32,0.1,0.09642,0.00011,7.34578]
[1777610487577,35.28,76983.38,0.1,0.09631,0.00011,7.3397]
[1777610493066,35.27,76983.37,0.1,0.09624,0.00011,7.33338]
[1777610493803,35.27,76983.37,0.1,0.09624,0.00011,7.33338]
[1777610493813,35.27,76983.37,0.1,0.09624,0.00011,7.33338]
[1777610496203,35.27,76981.95,0.1,0.09608,0.00011,7.32424]
[1777610497648,35.27,76980.44,0.1,0.09591,0.00011,7.31458]
[1777610499765,35.28,76980.77,0.1,0.09595,0.00011,7.31706]
[1777610500194,35.28,76981.98,0.1,0.09609,0.00011,7.32481]
[1777610502853,35.28,76982.51,0.1,0.09615,0.00011,7.3282]
[1777610503831,35.28,76981.88,0.1,0.09608,0.00011,7.32416]
[1777610503843,35.28,76981.88,0.1,0.09608,0.00011,7.32416]
[1777610503855,35.28,76981.88,0.1,0.09608,0.00011,7.32416]
[1777610504143,35.28,76981.16,0.1,0.096,0.00011,7.31956]
[1777610505865,35.28,76981.0,0.1,0.09598,0.00011,7.31854]
[1777610511192,35.28,76981.16,0.1,0.096,0.00011,7.31962]
[1777610512490,35.28,76984.78,0.1,0.09641,0.00011,7.34279]
[1777610514550,35.28,76985.38,0.1,0.09647,0.00011,7.34657]
[1777610518700,35.28,76984.84,0.1,0.09641,0.00011,7.34302]
[1777610520495,35.28,76985.06,0.1,0.09643,0.00011,7.34438]
[1777610523084,35.28,76985.95,0.1,0.09653,0.00011,7.34995]
[1777610523669,35.28,76984.63,0.1,0.09638,0.00011,7.34146]
[1777610529320,35.27,76986.34,0.1,0.09657,0.00011,7.35222]
[1777610534360,35.27,76991.58,0.1,0.09716,0.00011,7.38556]
[1777610540400,35.27,76990.84,0.1,0.09707,0.00011,7.38035]
[1777610545435,35.27,76993.19,0.1,0.09733,0.00011,7.39505]
[1777610548062,35.27,76993.24,0.1,0.09733,0.00011,7.39529]
[1777610549712,35.27,76995.78,0.1,0.09762,0.00011,7.41144]
[1777610552683,35.27,76996.81,0.1,0.09766,0.00011,7.41152]
[1777610552737,35.27,76996.81,0.1,0.09766,0.00011,7.41152]
[1777610554596,35.27,76997.12,0.1,0.09769,0.00011,7.41341]
[1777610560954,35.27,76997.96,0.1,0.09779,0.00011,7.41926]
[1777610563011,35.27,76998.24,0.1,0.09784,0.00011,7.42182]
[1777610572150,35.27,76998.65,0.1,0.09787,0.00011,7.4235]
[1777610577661,35.27,76998.76,0.1,0.09787,0.00011,7.42367]
[1777610582697,35.27,76999.86,0.1,0.09799,0.00011,7.43028]
[1777610586536,35.27,77003.77,0.1,0.09843,0.00011,7.45519]
[1777610587515,35.27,77004.78,0.1,0.09854,0.00011,7.46158]
[1777610588190,35.27,77018.41,0.1,0.10012,0.00012,7.54987]
[1777610593773,35.27,77017.78,0.1,0.10005,0.00012,7.5462]
[1777610594554,35.27,77017.78,0.1,0.10005,0.00012,7.5462]
[1777610595138,35.27,77017.78,0.1,0.10005,0.00012,7.5462]
[1777610595192,35.27,77017.78,0.1,0.10005,0.00012,7.5462]
[1777610595262,35.27,77017.35,0.1,0.1,0.00012,7.54347]
[1777610597144,35.27,77017.15,0.1,0.09998,0.00012,7.54222]
[1777610597192,35.27,77016.5,0.1,0.09991,0.00012,7.53807]
[1777610602836,35.27,77013.02,0.1,0.09951,0.00012,7.51592]
[1777610607870,35.27,77010.81,0.1,0.09926,0.00012,7.50199]
[1777610612936,35.27,77008.31,0.1,0.09891,0.00011,7.48006]
[1777610618948,35.27,77002.31,0.1,0.09824,0.00011,7.44204]
[1777610623983,35.27,77008.22,0.1,0.09892,0.00011,7.4807]
[1777610629018,35.28,77014.86,0.1,0.0997,0.00012,7.5239]
[1777610634053,35.28,77016.64,0.1,0.0999,0.00012,7.53557]
[1777610639093,35.28,77017.26,0.1,0.09998,0.00012,7.53966]
[1777610643777,35.28,77020.88,0.1,0.1004,0.00012,7.56315]
[1777610644533,35.28,77021.11,0.1,0.10042,0.00012,7.56461]
[1777610651167,35.27,77021.95,0.1,0.10049,0.00012,7.56809]
[1777610654706,35.27,77021.7,0.1,0.10045,0.00012,7.56603]
[1777610655110,35.27,77021.7,0.1,0.10045,0.00012,7.56603]
[1777610656634,35.27,77021.64,0.1,0.10044,0.00012,7.56563]
[1777610659258,35.27,77021.54,0.1,0.10043,0.00012,7.56497]
[1777610660101,35.27,77020.96,0.1,0.10036,0.00012,7.56118]
[1777610660240,35.27,77020.93,0.1,0.10036,0.00012,7.56097]
[1777610660956,35.27,77020.93,0.1,0.10036,0.00012,7.56097]
[1777610664173,35.27,77020.56,0.1,0.10031,0.00012,7.55854]
[1777610664267,35.27,77020.36,0.1,0.10029,0.00012,7.55723]
[1777610665987,35.27,77020.51,0.1,0.10031,0.00012,7.55819]
[1777610667589,35.27,77020.5,0.1,0.10031,0.00012,7.5581]
[1777610668975,35.27,77020.24,0.1,0.10028,0.00012,7.5564]
[1777610670350,35.27,77020.12,0.1,0.10026,0.00012,7.55561]
[1777610676639,35.27,77021.2,0.1,0.10031,0.00012,7.55633]
[1777610677308,35.27,77021.2,0.1,0.10031,0.00012,7.55633]
[1777610680385,35.27,77020.43,0.1,0.10022,0.00012,7.55126]
[1777610681182,35.27,77020.67,0.1,0.10025,0.00012,7.55279]
[1777610684454,35.27,77021.64,0.1,0.10036,0.00012,7.55901]
[1777610685836,35.27,77021.37,0.1,0.10033,0.00012,7.55722]
[1777610691457,35.27,77021.71,0.1,0.10037,0.00012,7.55922]
[1777610692564,35.27,77021.71,0.1,0.10037,0.00012,7.55922]
[1777610693005,35.27,77021.91,0.1,0.10039,0.00012,7.56043]
[1777610693929,35.27,77021.91,0.1,0.10039,0.00012,7.56043]
[1777610694019,35.27,77021.91,0.1,0.10039,0.00012,7.56043]
[1777610694599,35.27,77020.56,0.1,0.10023,0.00012,7.55164]
[1777610695023,35.27,77032.38,0.1,0.10161,0.00012,7.62835]
[1777610695434,35.27,77032.38,0.1,0.10161,0.00012,7.62835]
[1777610701129,35.27,77031.7,0.1,0.10153,0.00012,7.62409]
[1777610701339,35.27,77031.7,0.1,0.10153,0.00012,7.62409]
[1777610706473,35.27,77034.3,0.1,0.10186,0.00012,7.64205]
[1777610711600,35.27,77027.56,0.1,0.10108,0.00012,7.59913]
[1777610716631,35.27,77026.76,0.1,0.10099,0.00012,7.59403]
[1777610719061,35.27,77027.01,0.1,0.10103,0.00012,7.59594]
[1777610725082,35.27,77020.69,0.1,0.10029,0.00012,7.55469]
[1777610725156,35.27,77020.3,0.1,0.10024,0.00012,7.55214]
[1777610725436,35.27,77020.3,0.1,0.10024,0.00012,7.55214]
[1777610728439,35.27,77019.53,0.1,0.10015,0.00012,7.54713]
[1777610729100,35.27,77019.53,0.1,0.10015,0.00012,7.54713]
[1777610729175,35.27,77019.53,0.1,0.10015,0.00012,7.54713]
[1777610729191,35.27,77019.53,0.1,0.10015,0.00012,7.54713]
[1777610730562,35.27,77017.87,0.1,0.09996,0.00012,7.53637]
[1777610731114,35.27,77017.87,0.1,0.09996,0.00012,7.53637]
[1777610731120,35.27,77017.87,0.1,0.09996,0.00012,7.53637]
[1777610731183,35.27,77014.8,0.1,0.09953,0.00012,7.51041]
[1777610731943,35.27,77014.8,0.1,0.09953,0.00012,7.51041]
[1777610731962,35.27,77014.8,0.1,0.09953,0.00012,7.51041]
[1777610739794,35.27,77013.63,0.1,0.09941,0.00012,7.50328]
[1777610741442,35.27,77013.63,0.1,0.09941,0.00012,7.50328]
[1777610741807,35.27,77013.02,0.1,0.09934,0.00012,7.49946]
[1777610744873,35.28,77012.26,0.1,0.09925,0.00012,7.49472]
[1777610744975,35.28,77011.8,0.1,0.0992,0.00012,7.4918]
[1777610750211,35.28,77010.65,0.1,0.09907,0.00012,7.4846]
[1777610755486,35.28,77017.0,0.1,0.09981,0.00012,7.52575]
[1777610761140,35.28,77016.02,0.1,0.0997,0.00012,7.51973]
[1777610767299,35.28,77018.31,0.1,0.1,0.00012,7.53647]
[1777610773024,35.29,77017.14,0.1,0.09991,0.00012,7.53112]
[1777610774769,35.29,77017.11,0.1,0.09991,0.00012,7.53125]
[1777610780073,35.3,77015.85,0.1,0.0998,0.00012,7.52503]
[1777610785115,35.3,77013.76,0.1,0.09959,0.00012,7.51321]
[1777610790144,35.3,77013.56,0.1,0.09959,0.00012,7.51362]
[1777610796187,35.31,77013.25,0.1,0.09953,0.00012,7.50753]
[1777610801221,35.32,77014.3,0.1,0.09968,0.00012,7.51603]
[1777610806256,35.32,77017.18,0.1,0.10004,0.00012,7.53635]
[1777610810284,35.32,77008.44,0.1,0.09906,0.00011,7.4812]
[1777610810640,35.32,77008.44,0.1,0.09906,0.00011,7.4812]
[1777610811292,35.32,77005.37,0.1,0.09871,0.00011,7.46148]
[1777610814341,35.33,77006.29,0.1,0.09882,0.00011,7.46792]
[1777610817934,35.33,77004.82,0.1,0.09866,0.00011,7.45872]
[1777610818397,35.33,77004.82,0.1,0.09866,0.00011,7.45872]
[1777610818431,35.33,77004.36,0.1,0.09861,0.00011,7.45583]
[1777610824383,35.33,77001.48,0.1,0.09829,0.00011,7.43779]
[1777610828137,35.33,77000.78,0.1,0.09821,0.00011,7.43355]
[1777610830276,35.33,77000.53,0.1,0.09818,0.00011,7.43211]
[1777610835460,35.33,76999.78,0.1,0.09811,0.00011,7.42778]
[1777610840494,35.33,76999.43,0.1,0.09807,0.00011,7.42589]
[1777610845529,35.33,76999.31,0.1,0.09807,0.00011,7.42549]
[1777610850564,35.33,76998.79,0.1,0.09801,0.00011,7.42249]
[1777610855600,35.33,77000.57,0.1,0.09815,0.00011,7.42812]
[1777610860635,35.33,77001.68,0.1,0.09829,0.00011,7.43554]
[1777610866077,35.34,77004.95,0.1,0.09866,0.00011,7.45681]
[1777610871712,35.34,77006.27,0.1,0.09884,0.00011,7.46688]
[1777610872838,35.34,77006.27,0.1,0.09884,0.00011,7.46688]
[1777610873159,35.34,77006.27,0.1,0.09884,0.00011,7.46688]
[1777610873475,35.34,77006.27,0.1,0.09884,0.00011,7.46688]
[1777610873492,35.34,77006.27,0.1,0.09884,0.00011,7.46688]
[1777610874124,35.34,77004.84,0.1,0.09869,0.00011,7.45844]
[1777610874856,35.34,77004.42,0.1,0.09865,0.00011,7.45612]
[1777610878432,35.34,77004.41,0.1,0.09865,0.00011,7.45615]
[1777610880408,35.34,77004.44,0.1,0.09866,0.00011,7.45645]
[1777610880578,35.34,77004.44,0.1,0.09866,0.00011,7.45645]
[1777610882503,35.36,77013.68,0.1,0.0998,0.00012,7.52031]
[1777610883288,35.36,77013.68,0.1,0.0998,0.00012,7.52031]
[1777610884798,35.36,77016.52,0.1,0.10014,0.00012,7.53925]
[1777610885385,35.36,77016.52,0.1,0.10014,0.00012,7.53925]
[1777610885419,35.36,77016.52,0.1,0.10014,0.00012,7.53925]
[1777610886151,35.36,77016.45,0.1,0.10014,0.00012,7.53909]
[1777610887590,35.36,77016.87,0.1,0.10019,0.00012,7.54238]
[1777610892860,35.36,77019.04,0.1,0.10047,0.00012,7.55787]
[1777610893714,35.36,77019.04,0.1,0.10047,0.00012,7.55787]
[1777610899908,35.37,77021.38,0.1,0.10078,0.00012,7.57497]
[1777610902776,35.37,77021.52,0.1,0.1008,0.00012,7.57616]
[1777610905612,35.37,77010.78,0.1,0.09958,0.00012,7.50799]
[1777610907648,35.38,77010.0,0.1,0.0995,0.00012,7.50374]
[1777610913006,35.38,77009.54,0.1,0.09943,0.00012,7.49725]
[1777610918041,35.41,77009.02,0.1,0.09953,0.00012,7.50256]
[1777610923076,35.41,77012.36,0.1,0.09994,0.00012,7.52585]
[1777610925869,35.41,77013.04,0.1,0.10003,0.00012,7.53087]
[1777610931092,35.42,77014.48,0.1,0.10023,0.00012,7.54169]
[1777610937173,35.42,77020.13,0.1,0.10092,0.00012,7.5801]
[1777610942210,35.43,77018.91,0.1,0.1008,0.00012,7.57352]
[1777610947245,35.43,77016.38,0.1,0.10053,0.00012,7.55855]
[1777610952286,35.44,77015.92,0.1,0.10051,0.00012,7.55708]
[1777610957315,35.44,77012.2,0.1,0.1001,0.00012,7.53459]
[1777610962351,35.44,77012.36,0.1,0.10015,0.00012,7.53715]
[1777610967386,35.45,77010.69,0.1,0.09998,0.00012,7.52789]
[1777610971415,35.45,77004.14,0.1,0.09918,0.00011,7.4809]
[1777610976453,35.46,77003.39,0.1,0.09913,0.00011,7.47783]
[1777610983380,35.46,77002.31,0.1,0.09903,0.00011,7.47224]
[1777610988533,35.47,77001.44,0.1,0.09898,0.00011,7.46929]
[1777610988851,35.47,77001.44,0.1,0.09898,0.00011,7.46929]
[1777610988901,35.47,77001.6,0.1,0.099,0.00011,7.47032]
[1777610994575,35.47,77001.25,0.1,0.09899,0.00011,7.46996]
[1777610999610,35.48,77001.08,0.1,0.099,0.00011,7.4704]
[1777611004646,35.48,77001.09,0.1,0.09903,0.00011,7.47196]
[1777611005786,35.48,77000.99,0.1,0.09902,0.00011,7.47128]
[1777611006660,35.48,77001.35,0.1,0.09905,0.00011,7.47349]
[1777611007585,35.48,77001.35,0.1,0.09905,0.00011,7.47349]
[1777611012702,35.48,77008.49,0.1,0.09987,0.00012,7.51924]
[1777611015228,35.48,77008.57,0.1,0.09988,0.00012,7.51966]
[1777611021040,35.48,77009.71,0.1,0.10003,0.00012,7.52781]
[1777611021059,35.48,77010.4,0.1,0.10011,0.00012,7.53251]
[1777611026801,35.49,77011.13,0.1,0.10022,0.00012,7.53873]
[1777611031498,35.49,77009.98,0.1,0.1001,0.00012,7.53208]
[1777611031562,35.49,77006.47,0.1,0.09963,0.00012,7.50322]
[1777611033278,35.49,77006.47,0.1,0.09963,0.00012,7.50322]
[1777611038995,35.49,77003.26,0.1,0.09926,0.00011,7.4825]
[1777611045478,35.49,77004.92,0.1,0.09944,0.00011,7.49297]
[1777611047635,35.49,77004.92,0.1,0.09944,0.00011,7.49297]
[1777611047806,35.49,77005.88,0.1,0.09955,0.00011,7.49905]
[1777611047816,35.49,77005.88,0.1,0.09955,0.00011,7.49905]
[1777611047948,35.49,77005.88,0.1,0.09955,0.00011,7.49905]
[1777611050703,35.49,77009.08,0.1,0.09992,0.00012,7.51958]
[1777611053643,35.49,77012.34,0.1,0.10029,0.00012,7.54029]
[1777611053768,35.49,77011.84,0.1,0.10023,0.00012,7.53686]
[1777611057816,35.49,77012.23,0.1,0.10027,0.00012,7.53918]
[1777611062828,35.49,77011.99,0.1,0.10024,0.00012,7.53718]
[1777611069098,35.48,77019.17,0.1,0.10105,0.00012,7.58259]
[1777611074029,35.48,77018.62,0.1,0.10098,0.00012,7.57854]
[1777611074135,35.48,77018.71,0.1,0.10098,0.00012,7.5789]
[1777611079167,35.48,77020.79,0.1,0.10122,0.00012,7.59191]
[1777611082174,35.48,77022.55,0.1,0.10142,0.00012,7.60297]
[1777611082180,35.48,77022.55,0.1,0.10142,0.00012,7.60297]
[1777611082217,35.48,77024.03,0.1,0.10159,0.00012,7.61243]
[1777611087223,35.48,77028.06,0.1,0.10205,0.00012,7.6379]
[1777611092257,35.48,77031.45,0.1,0.10239,0.00012,7.65461]
[1777611093694,35.48,77031.45,0.1,0.10239,0.00012,7.65461]
[1777611093729,35.48,77031.45,0.1,0.10239,0.00012,7.65461]
[1777611093713,35.48,77031.69,0.1,0.10242,0.00012,7.65634]
[1777611094271,35.48,77031.69,0.1,0.10243,0.00012,7.65652]
[1777611095983,35.48,77035.99,0.1,0.10294,0.00012,7.68459]
[1777611096398,35.48,77035.99,0.1,0.10294,0.00012,7.68459]
[1777611096411,35.48,77039.07,0.1,0.1033,0.00012,7.70474]
[1777611102332,35.48,77043.05,0.1,0.10379,0.00012,7.73139]
[1777611107430,35.49,77042.99,0.1,0.10379,0.00012,7.73152]
[1777611112489,35.49,77041.59,0.1,0.10364,0.00012,7.72312]
[1777611118258,35.49,77040.6,0.1,0.10353,0.00012,7.71732]
[1777611123480,35.49,77042.59,0.1,0.10379,0.00012,7.73153]
[1777611126178,35.49,77042.62,0.1,0.1038,0.00012,7.73201]
[1777611127897,35.49,77052.36,0.1,0.10496,0.00012,7.79568]
[1777611130891,35.5,77054.0,0.1,0.10516,0.00012,7.80659]
[1777611131722,35.5,77054.0,0.1,0.10516,0.00012,7.80659]
[1777611132524,35.5,77054.83,0.1,0.10526,0.00012,7.81209]
[1777611132903,35.5,77055.5,0.1,0.10535,0.00012,7.81654]
[1777611133550,35.5,77055.5,0.1,0.10535,0.00012,7.81662]
[1777611138585,35.5,77056.03,0.1,0.10542,0.00012,7.82057]
[1777611143619,35.5,77058.76,0.1,0.10576,0.00012,7.83898]
[1777611148655,35.5,77061.26,0.1,0.10607,0.00012,7.8559]
[1777611149104,35.5,77061.26,0.1,0.10607,0.00012,7.8559]
[1777611149662,35.5,77061.53,0.1,0.1061,0.00012,7.85779]
[1777611154701,35.5,77063.87,0.1,0.10633,0.00012,7.86746]
[1777611158758,35.5,77064.68,0.1,0.10643,0.00012,7.87313]
[1777611165042,35.51,77066.9,0.1,0.10671,0.00012,7.8884]
[1777611167326,35.51,77067.76,0.1,0.10682,0.00012,7.89439]
[1777611167804,35.51,77077.27,0.1,0.10798,0.00012,7.9569]
[1777611169140,35.51,77077.21,0.1,0.10797,0.00012,7.95662]
[1777611169802,35.51,77084.82,0.1,0.1089,0.00012,8.0067]
[1777611174839,35.51,77081.68,0.1,0.10851,0.00012,7.98549]
[1777611179873,35.51,77077.74,0.1,0.10803,0.00012,7.95945]
[1777611186466,35.5,77072.97,0.1,0.10744,0.00012,7.9277]
[1777611191703,35.5,77071.43,0.1,0.10725,0.00012,7.9176]
[1777611192651,35.5,77071.9,0.1,0.10731,0.00012,7.92069]
[1777611192743,35.5,77075.85,0.1,0.10779,0.00012,7.9466]
[1777611198000,35.5,77075.38,0.1,0.10773,0.00012,7.94324]
[1777611200467,35.5,77073.56,0.1,0.1075,0.00012,7.93116]
[1777611200492,35.5,77071.88,0.1,0.1073,0.00012,7.92009]
[1777611206709,35.5,77067.57,0.1,0.10677,0.00012,7.89173]
[1777611212097,35.5,77063.21,0.1,0.10618,0.00012,7.85705]
[1777611217133,35.5,77066.87,0.1,0.10662,0.00012,7.88109]
[1777611222167,35.5,77068.29,0.1,0.10679,0.00012,7.8903]
[1777611227203,35.5,77070.57,0.1,0.10706,0.00012,7.90516]
[1777611232238,35.5,77070.21,0.1,0.10702,0.00012,7.90273]
[1777611237273,35.5,77070.95,0.1,0.10711,0.00012,7.90757]
[1777611242307,35.5,77071.98,0.1,0.10723,0.00012,7.91433]
[1777611248352,35.5,77074.02,0.1,0.10748,0.00012,7.92764]
[1777611253385,35.5,77074.23,0.1,0.1075,0.00012,7.92892]
[1777611258420,35.5,77074.74,0.1,0.10756,0.00012,7.93215]
[1777611263454,35.5,77073.58,0.1,0.10742,0.00012,7.92441]
[1777611268490,35.5,77074.38,0.1,0.10752,0.00012,7.92956]
[1777611273525,35.5,77074.27,0.1,0.10743,0.00012,7.92244]
[1777611278559,35.5,77074.8,0.1,0.10749,0.00012,7.92583]
[1777611283595,35.5,77074.52,0.1,0.10745,0.00012,7.9239]
[1777611290644,35.5,77074.84,0.1,0.10749,0.00012,7.92585]
[1777611293492,35.5,77074.92,0.1,0.1075,0.00012,7.92636]
[1777611293739,35.5,77074.92,0.1,0.1075,0.00012,7.92636]
[1777611293833,35.5,77047.59,0.1,0.10421,0.00012,7.74768]
[1777611294393,35.5,77047.59,0.1,0.10421,0.00012,7.74768]
[1777611294917,35.5,77047.59,0.1,0.10421,0.00012,7.74768]
[1777611294934,35.5,77030.83,0.1,0.10223,0.00012,7.63886]
[1777611295333,35.5,77030.83,0.1,0.10223,0.00012,7.63886]
[1777611295679,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296145,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296170,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296247,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296617,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296911,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296934,35.5,77029.84,0.1,0.10212,0.00012,7.63232]
[1777611296945,35.5,77016.69,0.1,0.10058,0.00012,7.54708]
[1777611297723,35.5,77016.69,0.1,0.10058,0.00012,7.54708]
[1777611297768,35.5,77016.28,0.1,0.10054,0.00012,7.54493]
[1777611301036,35.5,77014.89,0.1,0.10037,0.00012,7.53575]
[1777611301054,35.5,77014.89,0.1,0.10037,0.00012,7.53575]
[1777611301984,35.5,77027.01,0.1,0.10178,0.00012,7.61378]
[1777611305452,35.5,77027.69,0.1,0.10185,0.00012,7.61775]
[1777611308130,35.5,77028.2,0.1,0.10191,0.00012,7.62122]
[1777611308773,35.5,77028.14,0.1,0.10191,0.00012,7.62088]
[1777611313805,35.5,77027.69,0.1,0.10186,0.00012,7.61815]
[1777611316658,35.5,77027.31,0.1,0.10181,0.00012,7.61573]
[1777611316714,35.5,77027.31,0.1,0.10181,0.00012,7.61573]
[1777611316928,35.5,77027.31,0.1,0.10181,0.00012,7.61573]
[1777611316976,35.5,77020.8,0.1,0.10106,0.00012,7.5737]
[1777611317480,35.5,77020.8,0.1,0.10106,0.00012,7.5737]
[1777611318582,35.5,77020.26,0.1,0.10099,0.00012,7.57023]
[1777611318841,35.5,77011.17,0.1,0.09994,0.00012,7.51175]
[1777611323922,35.5,77011.0,0.1,0.09993,0.00012,7.51125]
[1777611325697,35.5,77009.75,0.1,0.09979,0.00012,7.50351]
[1777611330923,35.5,77007.07,0.1,0.0995,0.00012,7.48722]
[1777611331757,35.5,77007.07,0.1,0.0995,0.00012,7.48722]
[1777611332098,35.5,77006.32,0.1,0.09935,0.00011,7.4764]
[1777611333709,35.51,77005.6,0.1,0.09927,0.00011,7.47194]
[1777611333820,35.51,77005.6,0.1,0.09927,0.00011,7.47194]
[1777611333828,35.51,77005.6,0.1,0.09927,0.00011,7.47194]
[1777611333852,35.51,77005.6,0.1,0.09927,0.00011,7.47194]
[1777611333946,35.5,76993.94,0.1,0.09793,0.00011,7.39705]
[1777611334262,35.5,76993.94,0.1,0.09793,0.00011,7.39705]
[1777611334277,35.5,76993.94,0.1,0.09793,0.00011,7.39705]
[1777611334953,35.5,76992.99,0.1,0.09782,0.00011,7.39088]
[1777611335054,35.5,76992.99,0.1,0.09782,0.00011,7.39088]
[1777611340995,35.5,76990.28,0.1,0.09751,0.00011,7.373]
[1777611346029,35.5,76988.04,0.1,0.09724,0.00011,7.35818]
[1777611351065,35.5,76986.73,0.1,0.09708,0.00011,7.34929]
[1777611356100,35.5,76985.8,0.1,0.09697,0.00011,7.34279]
[1777611357877,35.5,76985.8,0.1,0.09697,0.00011,7.34279]
[1777611357886,35.5,76985.8,0.1,0.09697,0.00011,7.34279]
[1777611358687,35.5,76984.46,0.1,0.09681,0.00011,7.33401]
[1777611360176,35.5,76984.31,0.1,0.09679,0.00011,7.33294]
[1777611362202,35.5,76983.11,0.1,0.09666,0.00011,7.32519]
[1777611367757,35.49,76986.38,0.1,0.09701,0.00011,7.345]
[1777611370180,35.49,76986.32,0.1,0.097,0.00011,7.34449]
[1777611371746,35.49,76987.03,0.1,0.09708,0.00011,7.34888]
[1777611372155,35.49,76986.7,0.1,0.09703,0.00011,7.34651]
[1777611372852,35.49,76986.7,0.1,0.09703,0.00011,7.34651]
[1777611372943,35.49,76987.09,0.1,0.09708,0.00011,7.34925]
[1777611373953,35.49,76987.09,0.1,0.09708,0.00011,7.34925]
[1777611376380,35.49,76992.19,0.1,0.09767,0.00011,7.38229]
[1777611376993,35.49,76992.19,0.1,0.09767,0.00011,7.38229]
[1777611383405,35.5,76994.71,0.1,0.09797,0.00011,7.39938]
[1777611386631,35.5,76996.31,0.1,0.09817,0.00011,7.41051]
[1777611390588,35.5,76998.13,0.1,0.09839,0.00011,7.42282]
[1777611390680,35.5,76998.13,0.1,0.09839,0.00011,7.42282]
[1777611390719,35.5,76998.01,0.1,0.09838,0.00011,7.42234]
[1777611394734,35.5,76998.16,0.1,0.09834,0.00011,7.41745]
[1777611394815,35.5,76999.27,0.1,0.09847,0.00011,7.42486]
[1777611396757,35.5,76999.15,0.1,0.09845,0.00011,7.42409]
[1777611396822,35.5,76999.2,0.1,0.09846,0.00011,7.42469]
[1777611402737,35.51,76999.41,0.1,0.0985,0.00011,7.4266]
[1777611402800,35.51,76999.92,0.1,0.09856,0.00011,7.43015]
[1777611403977,35.51,76999.92,0.1,0.09856,0.00011,7.43015]
[1777611407510,35.51,76999.64,0.1,0.09854,0.00011,7.42877]
[1777611408690,35.51,76999.92,0.1,0.09858,0.00011,7.43083]
[1777611409221,35.51,76999.97,0.1,0.09858,0.00011,7.43129]
[1777611412970,35.51,76999.88,0.1,0.09858,0.00011,7.43098]
[1777611418118,35.51,77001.1,0.1,0.09873,0.00011,7.43969]
[1777611423571,35.52,77004.25,0.1,0.09911,0.00011,7.46066]
[1777611428609,35.52,77007.45,0.1,0.09949,0.00012,7.48178]
[1777611433641,35.52,77008.76,0.1,0.09965,0.00012,7.49107]
[1777611438675,35.52,77012.0,0.1,0.10006,0.00012,7.51381]
[1777611443711,35.53,77013.51,0.1,0.10028,0.00012,7.52568]
[1777611448746,35.54,77013.5,0.1,0.10031,0.00012,7.52774]
[1777611451563,35.54,77013.79,0.1,0.10036,0.00012,7.53004]
[1777611455611,35.54,77014.27,0.1,0.10037,0.00012,7.52867]
[1777611455929,35.54,77014.27,0.1,0.10037,0.00012,7.52867]
[1777611456079,35.54,77014.27,0.1,0.10037,0.00012,7.52867]
[1777611456102,35.55,77016.85,0.1,0.10069,0.00012,7.54613]
[1777611456961,35.55,77016.85,0.1,0.10069,0.00012,7.54613]
[1777611457739,35.55,77023.45,0.1,0.10146,0.00012,7.58909]
[1777611459681,35.55,77024.79,0.1,0.10163,0.00012,7.5985]
[1777611464860,35.55,77026.74,0.1,0.10189,0.00012,7.6129]
[1777611467613,35.56,77026.88,0.1,0.10192,0.00012,7.61438]
[1777611472916,35.56,77027.52,0.1,0.10202,0.00012,7.62007]
[1777611474931,35.56,77027.29,0.1,0.102,0.00012,7.61883]
[1777611479965,35.56,77026.82,0.1,0.10197,0.00012,7.61721]
[1777611485001,35.57,77027.13,0.1,0.10203,0.00012,7.62032]
[1777611485645,35.57,77027.13,0.1,0.10203,0.00012,7.62032]
[1777611486926,35.57,77025.66,0.1,0.10186,0.00012,7.61105]
[1777611487620,35.57,77025.03,0.1,0.10179,0.00012,7.60721]
[1777611493057,35.57,77027.56,0.1,0.10211,0.00012,7.62489]
[1777611498092,35.58,77029.3,0.1,0.10234,0.00012,7.63718]
[1777611503129,35.58,77028.27,0.1,0.10223,0.00012,7.63152]
[1777611504381,35.58,77028.25,0.1,0.10223,0.00012,7.63159]
[1777611505075,35.58,77028.25,0.1,0.10223,0.00012,7.63159]
[1777611510177,35.58,77026.88,0.1,0.1021,0.00012,7.62389]
[1777611510280,35.58,77026.88,0.1,0.1021,0.00012,7.62389]
[1777611512711,35.58,77026.6,0.1,0.102,0.00012,7.61627]
[1777611515239,35.59,77027.74,0.1,0.10214,0.00012,7.62423]
[1777611519143,35.59,77026.89,0.1,0.10206,0.00012,7.61937]
[1777611519370,35.59,77026.99,0.1,0.10207,0.00012,7.62023]
[1777611519994,35.59,77026.99,0.1,0.10207,0.00012,7.62023]
[1777611520212,35.59,77026.99,0.1,0.10207,0.00012,7.62023]
[1777611521169,35.59,77023.71,0.1,0.10169,0.00012,7.59928]
[1777611521201,35.59,77015.77,0.1,0.10077,0.00012,7.54839]
[1777611522698,35.59,77015.77,0.1,0.10077,0.00012,7.54839]
[1777611528889,35.6,77015.17,0.1,0.10075,0.00012,7.54719]
[1777611530008,35.6,77015.17,0.1,0.10075,0.00012,7.54719]
[1777611535353,35.6,77010.77,0.1,0.10028,0.00012,7.52109]
[1777611536918,35.6,77010.77,0.1,0.10028,0.00012,7.52109]
[1777611537019,35.61,77011.23,0.1,0.10035,0.00012,7.52483]
[1777611540534,35.61,77004.46,0.1,0.09958,0.00011,7.48189]
[1777611540862,35.61,77004.46,0.1,0.09958,0.00011,7.48189]
[1777611540898,35.61,77004.67,0.1,0.09962,0.00011,7.48415]
[1777611542835,35.61,77007.15,0.1,0.09991,0.00012,7.50016]
[1777611546875,35.61,77010.41,0.1,0.10029,0.00012,7.52161]
[1777611551940,35.61,77009.54,0.1,0.10021,0.00012,7.51695]
[1777611557507,35.62,77005.68,0.1,0.09978,0.00012,7.49285]
[1777611563154,35.62,77008.99,0.1,0.10018,0.00012,7.5156]
[1777611569169,35.63,77006.8,0.1,0.09998,0.00012,7.50412]
[1777611573303,35.63,77005.25,0.1,0.09975,0.00012,7.48913]
[1777611573349,35.63,77006.07,0.1,0.09985,0.00012,7.49476]
[1777611579239,35.64,77005.29,0.1,0.0998,0.00012,7.49203]
[1777611580314,35.64,77005.29,0.1,0.0998,0.00012,7.49203]
[1777611583444,35.64,77005.4,0.1,0.09984,0.00012,7.49386]
[1777611583541,35.64,77005.27,0.1,0.09983,0.00012,7.4934]
[1777611587490,35.65,77004.83,0.1,0.0998,0.00011,7.49169]
[1777611587718,35.65,77004.53,0.1,0.09978,0.00011,7.49052]
[1777611589309,35.65,76996.58,0.1,0.09887,0.00011,7.44006]
[1777611594767,35.66,76997.21,0.1,0.09899,0.00011,7.4467]
[1777611599805,35.66,76997.85,0.1,0.09911,0.00011,7.45298]
[1777611603725,35.67,76999.99,0.1,0.09937,0.00011,7.46793]
[1777611603830,35.67,77000.05,0.1,0.09939,0.00011,7.46873]
[1777611608865,35.67,76999.76,0.1,0.09939,0.00011,7.4689]
[1777611611753,35.67,76999.43,0.1,0.09936,0.00011,7.4672]
[1777611612918,35.68,76999.47,0.1,0.09938,0.00011,7.46827]
[1777611613822,35.68,76997.45,0.1,0.09916,0.00011,7.45577]
[1777611615538,35.68,76997.29,0.1,0.09915,0.00011,7.45558]
[1777611619801,35.68,76997.8,0.1,0.09924,0.00011,7.46052]
[1777611619941,35.69,76997.7,0.1,0.09924,0.00011,7.46031]
[1777611624978,35.69,76997.85,0.1,0.09929,0.00011,7.4631]
[1777611629100,35.69,76998.79,0.1,0.09941,0.00011,7.47004]
[1777611629159,35.69,76999.01,0.1,0.09945,0.00011,7.47187]
[1777611630978,35.7,76999.01,0.1,0.09946,0.00011,7.4723]
[1777611632384,35.7,77000.6,0.1,0.09957,0.00011,7.47671]
[1777611633200,35.7,77000.6,0.1,0.09958,0.00011,7.47711]
[1777611634202,35.7,77002.52,0.1,0.0998,0.00011,7.48946]
[1777611634734,35.7,77002.37,0.1,0.09979,0.00011,7.4889]
[1777611634744,35.7,77002.37,0.1,0.09979,0.00011,7.4889]
[1777611640084,35.71,77002.82,0.1,0.09989,0.00011,7.49413]
[1777611645144,35.71,77003.98,0.1,0.10006,0.00012,7.50348]
[1777611646098,35.71,77003.98,0.1,0.10006,0.00012,7.50348]
[1777611648765,35.71,77003.6,0.1,0.10003,0.00012,7.50179]
[1777611654181,35.72,76999.67,0.1,0.09962,0.00011,7.47935]
[1777611654694,35.72,76999.67,0.1,0.09962,0.00011,7.47935]
[1777611656603,35.72,76998.73,0.1,0.09953,0.00011,7.47414]
[1777611657674,35.73,76997.56,0.1,0.0994,0.00011,7.46708]
[1777611659972,35.73,76998.48,0.1,0.09953,0.00011,7.47378]
[1777611664161,35.73,76998.22,0.1,0.09952,0.00011,7.47375]
[1777611667405,35.74,76997.38,0.1,0.09945,0.00011,7.4696]
[1777611670243,35.74,76998.26,0.1,0.09957,0.00011,7.47603]
[1777611670450,35.74,76998.26,0.1,0.09958,0.00011,7.47684]
[1777611670599,35.74,76998.26,0.1,0.09958,0.00011,7.47684]
[1777611676339,35.75,76997.79,0.1,0.09956,0.00011,7.47584]
[1777611676973,35.75,76998.9,0.1,0.0997,0.00011,7.48333]
[1777611677342,35.75,76998.96,0.1,0.09971,0.00011,7.48411]
[1777611678846,35.75,76997.09,0.1,0.09951,0.00011,7.47257]
[1777611679360,35.75,76995.14,0.1,0.09929,0.00011,7.46055]
[1777611680308,35.75,76995.14,0.1,0.09929,0.00011,7.46055]
[1777611680367,35.75,77002.85,0.1,0.10018,0.00012,7.51019]
[1777611682945,35.75,77004.09,0.1,0.10033,0.00012,7.51852]
[1777611683504,35.75,77004.05,0.1,0.10033,0.00012,7.51826]
[1777611683516,35.75,77004.05,0.1,0.10033,0.00012,7.51826]
[1777611690012,35.76,77005.83,0.1,0.10057,0.00012,7.53156]
[1777611695470,35.76,77004.6,0.1,0.10038,0.00012,7.51909]
[1777611699195,35.76,77004.33,0.1,0.10036,0.00012,7.51801]
[1777611699287,35.77,77003.35,0.1,0.10026,0.00012,7.51239]
[1777611702124,35.77,77003.04,0.1,0.10023,0.00012,7.51074]
[1777611707738,35.77,77004.88,0.1,0.10048,0.00012,7.52449]
[1777611710342,35.78,77004.45,0.1,0.10044,0.00012,7.52236]
[1777611710438,35.78,77004.45,0.1,0.10044,0.00012,7.52236]
[1777611710589,35.78,77001.31,0.1,0.10009,0.00011,7.50295]
[1777611710610,35.78,77001.31,0.1,0.10009,0.00011,7.50295]
[1777611710720,35.78,77001.31,0.1,0.10009,0.00011,7.50295]
[1777611711473,35.78,77001.31,0.1,0.10009,0.00011,7.50295]
[1777611711502,35.78,76996.62,0.1,0.09956,0.00011,7.47302]
[1777611712314,35.78,76997.29,0.1,0.09965,0.00011,7.47801]
[1777611713158,35.78,76997.29,0.1,0.09965,0.00011,7.47801]
[1777611713388,35.78,76997.29,0.1,0.09965,0.00011,7.47801]
[1777611713512,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611713538,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611713562,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611714460,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611713596,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611714626,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611714637,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611714688,35.78,76995.82,0.1,0.09948,0.00011,7.46865]
[1777611719192,35.78,76996.39,0.1,0.09957,0.00011,7.47349]
[1777611719559,35.78,76996.72,0.1,0.09961,0.00011,7.47603]
[1777611719569,35.78,76996.72,0.1,0.09961,0.00011,7.47603]
[1777611720378,35.78,76996.72,0.1,0.09961,0.00011,7.47603]
[1777611720412,35.78,76996.84,0.1,0.09963,0.00011,7.47684]
[1777611722410,35.78,76996.84,0.1,0.09963,0.00011,7.47684]
[1777611727598,35.79,76999.1,0.1,0.09991,0.00011,7.49237]
[1777611727650,35.79,76999.1,0.1,0.09991,0.00011,7.49237]
[1777611727782,35.79,77000.33,0.1,0.10005,0.00011,7.50057]
[1777611730155,35.79,77000.22,0.1,0.10005,0.00011,7.50021]
[1777611733512,35.79,77005.41,0.1,0.10066,0.00012,7.53427]
[1777611735212,35.79,77004.27,0.1,0.10054,0.00012,7.52756]
[1777611735978,35.8,76998.29,0.1,0.09986,0.00011,7.48999]
[1777611742336,35.8,76998.62,0.1,0.09993,0.00011,7.49378]
[1777611745050,35.8,76999.12,0.1,0.10001,0.00011,7.49798]
[1777611745152,35.8,76998.32,0.1,0.09993,0.00011,7.49355]
[1777611750435,35.81,77000.87,0.1,0.10025,0.00011,7.51147]
[1777611755982,35.81,76999.46,0.1,0.10004,0.00011,7.49725]
[1777611761416,35.82,77000.88,0.1,0.10024,0.00011,7.50861]
[1777611761446,35.82,77000.88,0.1,0.10024,0.00011,7.50861]
[1777611761482,35.82,77000.78,0.1,0.10024,0.00011,7.5083]
[1777611761713,35.82,77000.78,0.1,0.10024,0.00011,7.5083]
[1777611763063,35.82,77000.85,0.1,0.10024,0.00011,7.50874]
[1777611765745,35.82,77001.36,0.1,0.10032,0.00011,7.5129]
[1777611765753,35.82,77001.36,0.1,0.10032,0.00011,7.5129]
[1777611765959,35.82,77001.3,0.1,0.10031,0.00011,7.51248]
[1777611766976,35.82,77001.3,0.1,0.10031,0.00011,7.51248]
[1777611766989,35.82,77001.3,0.1,0.10031,0.00011,7.51248]
[1777611766992,35.82,77001.3,0.1,0.10031,0.00011,7.51248]
[1777611767007,35.82,76998.58,0.1,0.1,0.00011,7.4951]
[1777611767754,35.82,76998.58,0.1,0.1,0.00011,7.4951]
[1777611768355,35.82,76998.58,0.1,0.1,0.00011,7.4951]
[1777611768371,35.82,76998.54,0.1,0.1,0.00011,7.49519]
[1777611774015,35.83,76999.44,0.1,0.10013,0.00011,7.50234]
[1777611779462,35.83,76998.24,0.1,0.10002,0.00011,7.49608]
[1777611785092,35.83,77000.44,0.1,0.10026,0.00011,7.50967]
[1777611790127,35.83,77002.11,0.1,0.10048,0.00012,7.52164]
[1777611795162,35.84,77001.05,0.1,0.10039,0.00011,7.51654]
[1777611800197,35.84,77003.7,0.1,0.10072,0.00012,7.53506]
[1777611805030,35.85,76999.81,0.1,0.1003,0.00011,7.5115]
[1777611805263,35.85,76999.81,0.1,0.1003,0.00011,7.5115]
[1777611805336,35.85,77002.89,0.1,0.10066,0.00012,7.53147]
[1777611809139,35.85,77008.06,0.1,0.10126,0.00012,7.56504]
[1777611809265,35.85,77009.46,0.1,0.10142,0.00012,7.57389]
[1777611814323,35.85,77017.46,0.1,0.10232,0.00012,7.62084]
[1777611821343,35.86,77024.66,0.1,0.10322,0.00012,7.67065]
[1777611828393,35.87,77029.02,0.1,0.10375,0.00012,7.69937]
[1777611830807,35.87,77031.87,0.1,0.10409,0.00012,7.71789]
[1777611832226,35.87,77032.3,0.1,0.10414,0.00012,7.72073]
[1777611837456,35.87,77038.49,0.1,0.10488,0.00012,7.76103]
[1777611842490,35.87,77044.18,0.1,0.10556,0.00012,7.79787]
[1777611844505,35.87,77051.99,0.1,0.10649,0.00012,7.84837]
[1777611849542,35.87,77055.23,0.1,0.10687,0.00012,7.86891]
[1777611850180,35.87,77055.23,0.1,0.10687,0.00012,7.86891]
[1777611850522,35.87,77055.23,0.1,0.10687,0.00012,7.86891]
[1777611850806,35.87,77049.56,0.1,0.10619,0.00012,7.83208]
[1777611851112,35.87,77049.56,0.1,0.10619,0.00012,7.83208]
[1777611851254,35.87,77049.56,0.1,0.10619,0.00012,7.83208]
[1777611851534,35.87,77049.56,0.1,0.10619,0.00012,7.83208]
[1777611851556,35.87,77049.11,0.1,0.10613,0.00012,7.82909]
[1777611852565,35.87,77040.84,0.1,0.10515,0.00012,7.77559]
[1777611854363,35.87,77035.74,0.1,0.10454,0.00012,7.74273]
[1777611854472,35.87,77035.74,0.1,0.10454,0.00012,7.74273]
[1777611854487,35.87,77035.74,0.1,0.10454,0.00012,7.74273]
[1777611854577,35.87,77035.51,0.1,0.10452,0.00012,7.74135]
[1777611859612,35.87,77035.66,0.1,0.10455,0.00012,7.74283]
[1777611859655,35.87,77035.66,0.1,0.10455,0.00012,7.74283]
[1777611859660,35.87,77035.66,0.1,0.10455,0.00012,7.74283]
[1777611859764,35.87,77035.66,0.1,0.10455,0.00012,7.74283]
[1777611860618,35.87,77035.97,0.1,0.10458,0.00012,7.74493]
[1777611863318,35.87,77036.34,0.1,0.10463,0.00012,7.74752]
[1777611868676,35.87,77038.07,0.1,0.10487,0.00012,7.76024]
[1777611873712,35.88,77041.06,0.1,0.10517,0.00012,7.77419]
[1777611876317,35.88,77049.06,0.1,0.10612,0.00012,7.82605]
[1777611881768,35.88,77059.97,0.1,0.10743,0.00012,7.89654]
[1777611884383,35.88,77061.05,0.1,0.10756,0.00012,7.90345]
[1777611889801,35.87,77061.5,0.1,0.1076,0.00012,7.90575]
[1777611890550,35.87,77061.5,0.1,0.1076,0.00012,7.90575]
[1777611890623,35.87,77061.5,0.1,0.1076,0.00012,7.90575]
[1777611890593,35.87,77073.15,0.1,0.10901,0.00012,7.98136]
[1777611891031,35.87,77073.15,0.1,0.10901,0.00012,7.98136]
[1777611891494,35.87,77088.39,0.1,0.11086,0.00012,8.08028]
[1777611891724,35.87,77088.39,0.1,0.11086,0.00012,8.08028]
[1777611891780,35.87,77088.39,0.1,0.11086,0.00012,8.08028]
[1777611891809,35.87,77088.39,0.1,0.11086,0.00012,8.08028]
[1777611891830,35.87,77088.39,0.1,0.11086,0.00012,8.08028]
[1777611892343,35.87,77087.63,0.1,0.11077,0.00012,8.07531]
[1777611893253,35.87,77087.63,0.1,0.11077,0.00012,8.07531]
[1777611893314,35.87,77087.55,0.1,0.11075,0.00012,8.07439]
[1777611898303,35.87,77091.86,0.1,0.11126,0.00012,8.1014]
[1777611898357,35.87,77091.86,0.1,0.11126,0.00012,8.1014]
[1777611900263,35.86,77086.77,0.1,0.1106,0.00012,8.06651]
[1777611900271,35.86,77086.77,0.1,0.1106,0.00012,8.06651]
[1777611900309,35.86,77086.77,0.1,0.1106,0.00012,8.06651]
[1777611901827,35.86,77086.39,0.1,0.11053,0.00012,8.06261]
[1777611902285,35.86,77086.39,0.1,0.11053,0.00012,8.06261]
[1777611902297,35.86,77086.39,0.1,0.11053,0.00012,8.06261]
[1777611902336,35.86,77086.39,0.1,0.11053,0.00012,8.06261]
[1777611904320,35.86,77085.91,0.1,0.11046,0.00012,8.05876]
[1777611904325,35.86,77085.91,0.1,0.11046,0.00012,8.05876]
[1777611904363,35.86,77085.91,0.1,0.11046,0.00012,8.05876]
[1777611906369,35.85,77083.6,0.1,0.11015,0.00012,8.04227]
[1777611906373,35.85,77083.6,0.1,0.11015,0.00012,8.04227]
[1777611906404,35.85,77083.6,0.1,0.11015,0.00012,8.04227]
[1777611908365,35.85,77082.89,0.1,0.11003,0.00012,8.03626]
[1777611908374,35.85,77082.89,0.1,0.11003,0.00012,8.03626]
[1777611908402,35.85,77082.89,0.1,0.11003,0.00012,8.03626]
[1777611910385,35.84,77079.44,0.1,0.10959,0.00012,8.01237]
[1777611910389,35.84,77079.44,0.1,0.10959,0.00012,8.01237]
[1777611910425,35.84,77079.44,0.1,0.10959,0.00012,8.01237]
[1777611912421,35.84,77079.01,0.1,0.10951,0.00012,8.00825]
[1777611912433,35.84,77079.01,0.1,0.10951,0.00012,8.00825]
[1777611912449,35.84,77079.01,0.1,0.10951,0.00012,8.00825]
[1777611912474,35.84,77079.01,0.1,0.10951,0.00012,8.00825]
[1777611914490,35.83,77073.73,0.1,0.10883,0.00012,7.97182]
[1777611914696,35.83,77074.67,0.1,0.10893,0.00012,7.97731]
[1777611919716,35.82,77074.87,0.1,0.10889,0.00012,7.9755]
[1777611922567,35.82,77074.06,0.1,0.10877,0.00012,7.96895]
[1777611922611,35.82,77074.06,0.1,0.10877,0.00012,7.96895]
[1777611924597,35.82,77073.23,0.1,0.10865,0.00012,7.96228]
[1777611924621,35.82,77073.23,0.1,0.10865,0.00012,7.96228]
[1777611926630,35.81,77073.26,0.1,0.10863,0.00012,7.96123]
[1777611926663,35.81,77073.26,0.1,0.10863,0.00012,7.96123]
[1777611928650,35.81,77072.78,0.1,0.10854,0.00012,7.95685]
[1777611928684,35.81,77072.78,0.1,0.10854,0.00012,7.95685]
[1777611930675,35.81,77073.27,0.1,0.10858,0.00012,7.9588]
[1777611930706,35.81,77073.27,0.1,0.10858,0.00012,7.9588]
[1777611932721,35.8,77077.31,0.1,0.10896,0.00012,7.97702]
[1777611932723,35.8,77077.31,0.1,0.10896,0.00012,7.97702]
[1777611932733,35.8,77077.31,0.1,0.10896,0.00012,7.97702]
[1777611933607,35.8,77079.38,0.1,0.10921,0.00012,7.98994]
[1777611934735,35.8,77079.02,0.1,0.10915,0.00012,7.98694]
[1777611934769,35.8,77079.02,0.1,0.10915,0.00012,7.98694]
[1777611936770,35.79,77077.85,0.1,0.10898,0.00012,7.97798]
[1777611936775,35.79,77077.85,0.1,0.10898,0.00012,7.97798]
[1777611936813,35.79,77077.85,0.1,0.10898,0.00012,7.97798]
[1777611938789,35.79,77077.09,0.1,0.10886,0.00012,7.97172]
[1777611938815,35.79,77077.09,0.1,0.10886,0.00012,7.97172]
[1777611940355,35.79,77077.85,0.1,0.10894,0.00012,7.97604]
[1777611940358,35.79,77077.85,0.1,0.10894,0.00012,7.97604]
[1777611940674,35.79,77080.57,0.1,0.10927,0.00012,7.99318]
[1777611945695,35.78,77086.65,0.1,0.10998,0.00012,8.03132]
[1777611949766,35.77,77090.9,0.1,0.11047,0.00012,8.05725]
[1777611953187,35.77,77091.26,0.1,0.11049,0.00012,8.0583]
[1777611953279,35.77,77095.26,0.1,0.11097,0.00012,8.08409]
[1777611956870,35.77,77101.71,0.1,0.11174,0.00012,8.125]
[1777611957304,35.76,77105.53,0.1,0.11221,0.00012,8.14958]
[1777611958925,35.76,77106.05,0.1,0.11226,0.00012,8.15241]
[1777611959318,35.76,77104.88,0.1,0.11211,0.00012,8.14412]
[1777611964353,35.75,77109.5,0.1,0.11263,0.00013,8.17163]
[1777611969388,35.74,77104.74,0.1,0.11198,0.00012,8.13738]
[1777611974423,35.74,77107.26,0.1,0.11224,0.00012,8.15139]
[1777611978600,35.73,77109.15,0.1,0.11245,0.00013,8.16229]
[1777611978627,35.73,77109.43,0.1,0.11247,0.00013,8.16362]
[1777611984495,35.72,77111.98,0.1,0.11273,0.00013,8.17737]
[1777611989531,35.71,77112.25,0.1,0.11272,0.00013,8.17661]
[1777611994566,35.71,77111.15,0.1,0.11246,0.00013,8.16051]
[1777611999601,35.7,77115.84,0.1,0.113,0.00013,8.18896]
[1777612004635,35.69,77121.19,0.1,0.11362,0.00013,8.2216]
[1777612009671,35.68,77120.12,0.1,0.11343,0.00013,8.21164]
[1777612014707,35.67,77124.81,0.1,0.11396,0.00013,8.23984]
[1777612016048,35.67,77124.69,0.1,0.11394,0.00013,8.23843]
[1777612017914,35.67,77124.62,0.1,0.11391,0.00013,8.23705]
[1777612018627,35.67,77124.62,0.1,0.11391,0.00013,8.23705]
[1777612027450,35.66,77125.03,0.1,0.11391,0.00013,8.23705]
[1777612033361,35.66,77126.64,0.1,0.11408,0.00013,8.24616]
[1777612035073,35.65,77126.55,0.1,0.11406,0.00013,8.24491]
[1777612040086,35.65,77129.88,0.1,0.11444,0.00013,8.26492]
[1777612042059,35.65,77128.05,0.1,0.1142,0.00013,8.2521]
[1777612047510,35.64,77127.6,0.1,0.11411,0.00013,8.2478]
[1777612050471,35.64,77126.1,0.1,0.1139,0.00013,8.23687]
[1777612050536,35.64,77124.91,0.1,0.11374,0.00013,8.22835]
[1777612055995,35.63,77129.63,0.1,0.11421,0.00013,8.25022]
[1777612061031,35.6,77133.82,0.1,0.11456,0.00013,8.26881]
[1777612063702,35.6,77136.29,0.1,0.11486,0.00013,8.28457]
[1777612063766,35.58,77135.92,0.1,0.11467,0.00013,8.27484]
[1777612065164,35.58,77156.18,0.1,0.11727,0.00013,8.40961]
[1777612066099,35.58,77156.18,0.1,0.11727,0.00013,8.40961]
[1777612066115,35.58,77156.18,0.1,0.11727,0.00013,8.40961]
[1777612066203,35.57,77156.36,0.1,0.11727,0.00013,8.40985]
[1777612072117,35.57,77155.46,0.1,0.11711,0.00013,8.40135]
[1777612074362,35.57,77155.46,0.1,0.11711,0.00013,8.40135]
[1777612077603,35.56,77149.33,0.1,0.11628,0.00013,8.3585]
[1777612077614,35.56,77149.33,0.1,0.11628,0.00013,8.3585]
[1777612077854,35.56,77149.33,0.1,0.11628,0.00013,8.3585]
[1777612077678,35.56,77140.42,0.1,0.11512,0.00013,8.29833]
[1777612078205,35.56,77140.42,0.1,0.11512,0.00013,8.29833]
[1777612078224,35.56,77140.42,0.1,0.11512,0.00013,8.29833]
[1777612078268,35.56,77136.91,0.1,0.11467,0.00013,8.27462]
[1777612080420,35.56,77135.23,0.1,0.11445,0.00013,8.26314]
[1777612080438,35.56,77135.23,0.1,0.11445,0.00013,8.26314]
[1777612080509,35.56,77134.82,0.1,0.11439,0.00013,8.26011]
[1777612081022,35.56,77134.82,0.1,0.11439,0.00013,8.26011]
[1777612081087,35.56,77134.82,0.1,0.11439,0.00013,8.26011]
[1777612081100,35.56,77134.82,0.1,0.11439,0.00013,8.26011]
[1777612081180,35.56,77134.82,0.1,0.11439,0.00013,8.26011]
[1777612083012,35.56,77133.0,0.1,0.11415,0.00013,8.24772]
[1777612083039,35.56,77133.0,0.1,0.11415,0.00013,8.24772]
[1777612083194,35.56,77133.47,0.1,0.1142,0.00013,8.25056]
[1777612084085,35.56,77133.47,0.1,0.1142,0.00013,8.25056]
[1777612089236,35.55,77139.08,0.1,0.11488,0.00013,8.2859]
[1777612094271,35.55,77141.26,0.1,0.11513,0.00013,8.29905]
[1777612099857,35.54,77143.02,0.1,0.11534,0.00013,8.30968]
[1777612102488,35.54,77143.92,0.1,0.11544,0.00013,8.31487]
[1777612103331,35.54,77147.14,0.1,0.11584,0.00013,8.33608]
[1777612103763,35.54,77147.14,0.1,0.11584,0.00013,8.33608]
[1777612103795,35.54,77148.27,0.1,0.11598,0.00013,8.34304]
[1777612104355,35.54,77148.27,0.1,0.11598,0.00013,8.34304]
[1777612104531,35.54,77147.76,0.1,0.1159,0.00013,8.33903]
[1777612105410,35.54,77147.76,0.1,0.1159,0.00013,8.33903]
[1777612105480,35.53,77151.34,0.1,0.11635,0.00013,8.36233]
[1777612106039,35.53,77151.34,0.1,0.11635,0.00013,8.36233]
[1777612106355,35.53,77151.34,0.1,0.11634,0.00013,8.36204]
[1777612106928,35.53,77151.34,0.1,0.11634,0.00013,8.36204]
[1777612107361,35.53,77152.57,0.1,0.1165,0.00013,8.36994]
[1777612112747,35.53,77152.84,0.1,0.11643,0.00013,8.36408]
[1777612118255,35.52,77156.08,0.1,0.11681,0.00013,8.38373]
[1777612122990,35.52,77148.64,0.1,0.11582,0.00013,8.33237]
[1777612128514,35.51,77147.26,0.1,0.1156,0.00013,8.32128]
[1777612133551,35.51,77149.24,0.1,0.11583,0.00013,8.3329]
[1777612138583,35.5,77149.19,0.1,0.11579,0.00013,8.33095]
[1777612143618,35.5,77145.79,0.1,0.11532,0.00013,8.30666]
[1777612148654,35.49,77142.19,0.1,0.11483,0.00013,8.28106]
[1777612153832,35.49,77140.28,0.1,0.11456,0.00013,8.26708]
[1777612159549,35.48,77143.44,0.1,0.11493,0.00013,8.28627]
[1777612165380,35.48,77149.09,0.1,0.11561,0.00013,8.32194]
[1777612170812,35.47,77154.42,0.1,0.11626,0.00013,8.3555]
[1777612172638,35.47,77154.87,0.1,0.11624,0.00013,8.35181]
[1777612177746,35.47,77157.34,0.1,0.11652,0.00013,8.36669]
[1777612183902,35.46,77157.25,0.1,0.11647,0.00013,8.36388]
[1777612189944,35.45,77156.73,0.1,0.11637,0.00013,8.35864]
[1777612191386,35.45,77156.28,0.1,0.1163,0.00013,8.35534]
[1777612193277,35.45,77151.03,0.1,0.11561,0.00013,8.31963]
[1777612193355,35.45,77151.03,0.1,0.11561,0.00013,8.31963]
[1777612193938,35.45,77151.03,0.1,0.11561,0.00013,8.31963]
[1777612193951,35.45,77151.03,0.1,0.11561,0.00013,8.31963]
[1777612193963,35.45,77151.03,0.1,0.11561,0.00013,8.31963]
[1777612193974,35.45,77142.97,0.1,0.11458,0.00013,8.26554]
[1777612194961,35.45,77142.97,0.1,0.11458,0.00013,8.26554]
[1777612194984,35.45,77136.37,0.1,0.11373,0.00013,8.22137]
[1777612195752,35.45,77136.37,0.1,0.11373,0.00013,8.22137]
[1777612196433,35.45,77138.02,0.1,0.11393,0.00013,8.23196]
[1777612196450,35.45,77138.02,0.1,0.11393,0.00013,8.23196]
[1777612196602,35.45,77138.02,0.1,0.11393,0.00013,8.23196]
[1777612196995,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197140,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197231,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197257,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197530,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197545,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197599,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197636,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197887,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612197897,35.45,77139.63,0.1,0.11414,0.00013,8.24258]
[1777612198002,35.45,77140.32,0.1,0.11422,0.00013,8.24706]
[1777612198745,35.45,77140.32,0.1,0.11422,0.00013,8.24706]
[1777612198785,35.45,77140.32,0.1,0.11422,0.00013,8.24706]
[1777612198901,35.45,77133.1,0.1,0.1133,0.00013,8.19881]
[1777612199431,35.45,77133.1,0.1,0.1133,0.00013,8.19881]
[1777612199456,35.45,77133.1,0.1,0.1133,0.00013,8.19881]
[1777612200072,35.45,77129.63,0.1,0.11285,0.00013,8.17534]
[1777612200986,35.45,77130.4,0.1,0.11295,0.00013,8.18043]
[1777612201756,35.45,77130.4,0.1,0.11295,0.00013,8.18043]
[1777612203213,35.45,77133.17,0.1,0.11329,0.00013,8.19844]
[1777612203311,35.45,77134.31,0.1,0.11344,0.00013,8.20603]
[1777612205453,35.44,77133.76,0.1,0.11336,0.00013,8.20198]
[1777612205544,35.44,77129.81,0.1,0.11284,0.00013,8.17488]
[1777612206091,35.44,77129.81,0.1,0.11284,0.00013,8.17488]
[1777612206141,35.44,77129.67,0.1,0.11283,0.00013,8.17395]
[1777612212100,35.44,77126.94,0.1,0.11244,0.00013,8.15357]
[1777612213167,35.44,77126.94,0.1,0.11244,0.00013,8.15357]
[1777612213185,35.44,77126.27,0.1,0.11235,0.00013,8.14875]
[1777612217415,35.43,77125.55,0.1,0.11223,0.00013,8.14252]
[1777612217514,35.43,77125.92,0.1,0.11227,0.00013,8.14461]
[1777612218090,35.43,77125.92,0.1,0.11227,0.00013,8.14461]
[1777612218974,35.43,77124.17,0.1,0.11204,0.00013,8.13262]
[1777612223979,35.43,77123.81,0.1,0.11199,0.00013,8.13007]
[1777612229011,35.43,77117.81,0.1,0.11123,0.00013,8.09012]
[1777612234011,35.42,77118.57,0.1,0.11123,0.00013,8.08765]
[1777612237006,35.42,77119.47,0.1,0.11133,0.00013,8.09274]
[1777612242312,35.42,77116.99,0.1,0.11101,0.00013,8.07585]
[1777612244011,35.42,77116.99,0.1,0.11101,0.00013,8.07585]
[1777612243845,35.42,77109.51,0.1,0.11008,0.00012,8.02645]
[1777612249029,35.42,77110.09,0.1,0.11014,0.00012,8.02962]
[1777612254395,35.42,77108.95,0.1,0.10997,0.00012,8.02078]
[1777612259430,35.41,77109.26,0.1,0.10999,0.00012,8.02173]
[1777612264465,35.41,77109.65,0.1,0.11002,0.00012,8.02322]
[1777612269502,35.41,77117.02,0.1,0.11092,0.00013,8.07089]
[1777612274535,35.4,77120.33,0.1,0.1113,0.00013,8.09146]
[1777612279571,35.4,77122.48,0.1,0.11155,0.00013,8.10423]
[1777612284607,35.39,77120.61,0.1,0.11128,0.00013,8.09026]
[1777612289642,35.39,77119.65,0.1,0.11113,0.00013,8.08248]
[1777612294677,35.38,77118.15,0.1,0.11085,0.00013,8.06488]
[1777612299712,35.38,77123.82,0.1,0.11153,0.00013,8.10129]
[1777612301698,35.38,77124.19,0.1,0.11157,0.00013,8.10344]
[1777612301726,35.38,77124.05,0.1,0.11155,0.00013,8.10221]
[1777612303379,35.38,77124.18,0.1,0.11156,0.00013,8.10278]
[1777612303913,35.38,77124.18,0.1,0.11156,0.00013,8.10278]
[1777612309426,35.37,77124.44,0.1,0.11156,0.00013,8.10269]
[1777612309782,35.37,77126.55,0.1,0.11182,0.00013,8.11642]
[1777612312076,35.37,77126.53,0.1,0.11181,0.00013,8.11597]
[1777612312804,35.37,77126.48,0.1,0.11179,0.00013,8.11499]
[1777612317838,35.36,77130.79,0.1,0.1123,0.00013,8.14195]
[1777612322874,35.36,77132.81,0.1,0.11253,0.00013,8.15365]
[1777612327911,35.35,77129.69,0.1,0.1121,0.00013,8.13107]
[1777612332945,35.35,77129.15,0.1,0.112,0.00013,8.12584]
[1777612337980,35.35,77129.22,0.1,0.11197,0.00013,8.12474]
[1777612343015,35.34,77129.84,0.1,0.11204,0.00013,8.12824]
[1777612348051,35.34,77129.1,0.1,0.11195,0.00013,8.12331]
[1777612348130,35.34,77124.04,0.1,0.11131,0.00013,8.08965]
[1777612350036,35.34,77124.04,0.1,0.1113,0.00013,8.08935]
[1777612350090,35.34,77124.08,0.1,0.11131,0.00013,8.08968]
[1777612355105,35.34,77125.57,0.1,0.11141,0.00013,8.09229]
[1777612358224,35.34,77129.76,0.1,0.11192,0.00013,8.11934]
[1777612359131,35.34,77128.39,0.1,0.11174,0.00013,8.10991]
[1777612364137,35.34,77129.39,0.1,0.11187,0.00013,8.11663]
[1777612369158,35.34,77129.45,0.1,0.11188,0.00013,8.11711]
[1777612374161,35.34,77129.44,0.1,0.11188,0.00013,8.11714]
[1777612379167,35.34,77129.7,0.1,0.11191,0.00013,8.11898]
[1777612379258,35.34,77129.62,0.1,0.1119,0.00013,8.11847]
[1777612379272,35.34,77129.62,0.1,0.1119,0.00013,8.11847]
[1777612381297,35.34,77129.57,0.1,0.1119,0.00013,8.11818]
[1777612381312,35.34,77129.57,0.1,0.1119,0.00013,8.11818]
[1777612383333,35.34,77128.64,0.1,0.11178,0.00013,8.11204]
[1777612383345,35.34,77128.64,0.1,0.11178,0.00013,8.11204]
[1777612385370,35.34,77130.19,0.1,0.11198,0.00013,8.1224]
[1777612385492,35.34,77130.19,0.1,0.11198,0.00013,8.1224]
[1777612385501,35.34,77130.19,0.1,0.11198,0.00013,8.1224]
[1777612385775,35.34,77130.69,0.1,0.11204,0.00013,8.12576]
[1777612391355,35.34,77128.16,0.1,0.11171,0.00013,8.10812]
[1777612394748,35.34,77127.87,0.1,0.11167,0.00013,8.10627]
[1777612394789,35.34,77127.74,0.1,0.11165,0.00013,8.10517]
[1777612395501,35.34,77127.74,0.1,0.11165,0.00013,8.10517]
[1777612396079,35.33,77127.76,0.1,0.11165,0.00013,8.10503]
[1777612397823,35.33,77127.76,0.1,0.11165,0.00013,8.10503]
[1777612397921,35.33,77127.35,0.1,0.11158,0.00013,8.10175]
[1777612403443,35.33,77124.69,0.1,0.11123,0.00013,8.08307]
[1777612408479,35.33,77125.11,0.1,0.11128,0.00013,8.08595]
[1777612413514,35.33,77125.85,0.1,0.11128,0.00013,8.08336]
[1777612419556,35.32,77126.47,0.1,0.11133,0.00013,8.0859]
[1777612425532,35.32,77128.07,0.1,0.11151,0.00013,8.09562]
[1777612428328,35.32,77127.54,0.1,0.11144,0.00013,8.09193]
[1777612428996,35.32,77127.58,0.1,0.11145,0.00013,8.09222]
[1777612429811,35.32,77127.58,0.1,0.11145,0.00013,8.09222]
[1777612430194,35.32,77127.67,0.1,0.11146,0.00013,8.09284]
[1777612435203,35.32,77127.84,0.1,0.11148,0.00013,8.09399]
[1777612440223,35.32,77129.25,0.1,0.11166,0.00013,8.10333]
[1777612445230,35.32,77131.23,0.1,0.11191,0.00013,8.11633]
[1777612450257,35.32,77131.19,0.1,0.11189,0.00013,8.11575]
[1777612455257,35.32,77130.8,0.1,0.11184,0.00013,8.11276]
[1777612460269,35.32,77130.21,0.1,0.11176,0.00013,8.10841]
[1777612465294,35.31,77129.97,0.1,0.11172,0.00013,8.10631]
[1777612470309,35.31,77130.02,0.1,0.11171,0.00013,8.10621]
[1777612475363,35.31,77127.58,0.1,0.11132,0.00013,8.08321]
[1777612480392,35.31,77128.19,0.1,0.11139,0.00013,8.08669]
[1777612482499,35.31,77128.25,0.1,0.11139,0.00013,8.08695]
[1777612483816,35.31,77127.73,0.1,0.11133,0.00013,8.08342]
[1777612483834,35.31,77127.73,0.1,0.11133,0.00013,8.08342]
[1777612484261,35.31,77115.08,0.1,0.10974,0.00012,7.99905]
[1777612484478,35.31,77115.08,0.1,0.10974,0.00012,7.99905]
[1777612484909,35.31,77115.08,0.1,0.10974,0.00012,7.99905]
[1777612485944,35.31,77114.45,0.1,0.10965,0.00012,7.99462]
[1777612486017,35.31,77114.05,0.1,0.1096,0.00012,7.99202]
[1777612492060,35.31,77109.87,0.1,0.10907,0.00012,7.96347]
[1777612497095,35.3,77106.44,0.1,0.10863,0.00012,7.93994]
[1777612502134,35.3,77101.21,0.1,0.10797,0.00012,7.90467]
[1777612507165,35.3,77101.66,0.1,0.10801,0.00012,7.9071]
[1777612509213,35.3,77101.57,0.1,0.108,0.00012,7.90639]
[1777612511498,35.3,77105.17,0.1,0.10843,0.00012,7.92976]
[1777612514030,35.3,77103.97,0.1,0.10828,0.00012,7.92177]
[1777612519043,35.3,77104.07,0.1,0.10831,0.00012,7.92297]
[1777612524072,35.3,77103.08,0.1,0.10819,0.00012,7.91665]
[1777612529090,35.3,77106.63,0.1,0.10863,0.00012,7.9403]
[1777612534095,35.3,77105.87,0.1,0.10846,0.00012,7.92894]
[1777612539102,35.3,77105.11,0.1,0.10838,0.00012,7.92432]
[1777612544130,35.3,77103.2,0.1,0.10814,0.00012,7.9116]
[1777612549147,35.3,77099.2,0.1,0.10763,0.00012,7.8844]
[1777612554150,35.3,77099.56,0.1,0.10766,0.00012,7.88615]
[1777612559171,35.3,77100.22,0.1,0.10773,0.00012,7.88989]
[1777612564180,35.29,77102.8,0.1,0.10804,0.00012,7.90626]
[1777612569187,35.29,77103.3,0.1,0.10809,0.00012,7.90883]
[1777612571597,35.29,77097.2,0.1,0.10733,0.00012,7.86813]
[1777612573707,35.29,77091.33,0.1,0.10661,0.00012,7.82957]
[1777612579669,35.29,77088.98,0.1,0.10632,0.00012,7.81414]
[1777612584705,35.29,77087.67,0.1,0.10616,0.00012,7.80532]
[1777612589742,35.29,77087.07,0.1,0.10608,0.00012,7.8012]
[1777612594774,35.29,77085.63,0.1,0.10583,0.00012,7.78531]
[1777612596942,35.29,77085.74,0.1,0.10585,0.00012,7.78601]
[1777612597043,35.29,77085.51,0.1,0.10582,0.00012,7.78447]
[1777612601398,35.29,77085.53,0.1,0.10582,0.00012,7.78455]
[1777612601807,35.29,77085.53,0.1,0.10582,0.00012,7.78455]
[1777612601823,35.29,77085.5,0.1,0.10581,0.00012,7.78427]
[1777612603124,35.29,77085.5,0.1,0.10581,0.00012,7.78427]
[1777612603365,35.29,77076.83,0.1,0.10476,0.00012,7.72732]
[1777612604345,35.29,77076.83,0.1,0.10476,0.00012,7.72732]
[1777612604409,35.29,77076.62,0.1,0.10474,0.00012,7.72596]
[1777612610242,35.29,77076.47,0.1,0.10474,0.00012,7.7263]
[1777612610334,35.29,77078.42,0.1,0.10499,0.00012,7.73941]
[1777612615922,35.3,77078.22,0.1,0.105,0.00012,7.73998]
[1777612621963,35.3,77076.43,0.1,0.10479,0.00012,7.72868]
[1777612624834,35.3,77078.46,0.1,0.10504,0.00012,7.74217]
[1777612624983,35.3,77080.56,0.1,0.10529,0.00012,7.75602]
[1777612630211,35.3,77080.77,0.1,0.10533,0.00012,7.75817]
[1777612631702,35.3,77080.44,0.1,0.1053,0.00012,7.75663]
[1777612633525,35.3,77080.3,0.1,0.10529,0.00012,7.75583]
[1777612634073,35.3,77080.3,0.1,0.10529,0.00012,7.75583]
[1777612635619,35.31,77080.2,0.1,0.10528,0.00012,7.7553]
[1777612640613,35.31,77079.94,0.1,0.10525,0.00012,7.75392]
[1777612641333,35.31,77079.94,0.1,0.10525,0.00012,7.75392]
[1777612641381,35.31,77078.82,0.1,0.10512,0.00012,7.74664]
[1777612650373,35.31,77078.98,0.1,0.10515,0.00012,7.7481]
[1777612650446,35.31,77079.25,0.1,0.10519,0.00012,7.7502]
[1777612652615,35.31,77079.33,0.1,0.10513,0.00012,7.74462]
[1777612653188,35.31,77079.1,0.1,0.1051,0.00012,7.74319]
[1777612659230,35.31,77079.69,0.1,0.10518,0.00012,7.74763]
[1777612664265,35.31,77081.3,0.1,0.10539,0.00012,7.7586]
[1777612667542,35.31,77081.58,0.1,0.10542,0.00012,7.76067]
[1777612667646,35.31,77081.58,0.1,0.10542,0.00012,7.76067]
[1777612668591,35.31,77077.59,0.1,0.10494,0.00012,7.73457]
[1777612669352,35.31,77067.93,0.1,0.10378,0.00012,7.67146]
[1777612672649,35.31,77062.93,0.1,0.10319,0.00012,7.63947]
[1777612673937,35.32,77063.42,0.1,0.10326,0.00012,7.64293]
[1777612679370,35.32,77060.87,0.1,0.10296,0.00012,7.62696]
[1777612684405,35.32,77061.56,0.1,0.10304,0.00012,7.63126]
[1777612690189,35.32,77062.49,0.1,0.10315,0.00012,7.63713]
[1777612693847,35.32,77061.12,0.1,0.10299,0.00012,7.6281]
[1777612694662,35.32,77060.9,0.1,0.10296,0.00012,7.62666]
[1777612700518,35.32,77061.85,0.1,0.10307,0.00012,7.6329]
[1777612706000,35.32,77061.88,0.1,0.1031,0.00012,7.63428]
[1777612711595,35.32,77063.8,0.1,0.10328,0.00012,7.64203]
[1777612716629,35.33,77063.88,0.1,0.10334,0.00012,7.6448]
[1777612720353,35.33,77064.42,0.1,0.10342,0.00012,7.64923]
[1777612722411,35.33,77066.82,0.1,0.10371,0.00012,7.66497]
[1777612722508,35.33,77066.12,0.1,0.10362,0.00012,7.66044]
[1777612724295,35.33,77066.12,0.1,0.10362,0.00012,7.66044]
[1777612724431,35.33,77066.12,0.1,0.10362,0.00012,7.66044]
[1777612724447,35.33,77066.12,0.1,0.10362,0.00012,7.66044]
[1777612724534,35.33,77062.17,0.1,0.10315,0.00012,7.63471]
[1777612730468,35.33,77063.79,0.1,0.10335,0.00012,7.64546]
[1777612735760,35.33,77066.15,0.1,0.10363,0.00012,7.66091]
[1777612742422,35.33,77065.6,0.1,0.10357,0.00012,7.65742]
[1777612744826,35.33,77056.6,0.1,0.1025,0.00012,7.5989]
[1777612749861,35.34,77055.38,0.1,0.10237,0.00012,7.59228]
[1777612751106,35.34,77047.1,0.1,0.10142,0.00012,7.53968]
[1777612754561,35.35,77044.41,0.1,0.10115,0.00012,7.52504]
[1777612754880,35.35,77043.44,0.1,0.10107,0.00012,7.52033]
[1777612754913,35.36,77039.02,0.1,0.10058,0.00012,7.49324]
[1777612755998,35.36,77039.02,0.1,0.10058,0.00012,7.49324]
[1777612761343,35.38,77035.9,0.1,0.10037,0.00012,7.48195]
[1777612762119,35.39,77032.38,0.1,0.1,0.00012,7.46109]
[1777612763045,35.39,77030.67,0.1,0.09979,0.00012,7.4499]
[1777612765093,35.38,77030.46,0.1,0.09973,0.00012,7.44617]
[1777612765131,35.38,77030.14,0.1,0.09967,0.00012,7.44302]
[1777612766718,35.38,77030.14,0.1,0.09967,0.00012,7.44291]
[1777612771012,35.37,77023.21,0.1,0.09875,0.00012,7.38984]
[1777612776046,35.37,77021.19,0.1,0.09851,0.00012,7.37625]
[1777612781257,35.37,77021.71,0.1,0.09856,0.00012,7.37949]
[1777612787123,35.37,77023.57,0.1,0.09878,0.00012,7.39124]
[1777612790424,35.37,77029.03,0.1,0.09939,0.00012,7.42536]
[1777612790523,35.36,77028.65,0.1,0.09933,0.00012,7.42182]
[1777612791034,35.36,77028.65,0.1,0.09933,0.00012,7.42182]
[1777612791151,35.36,77028.65,0.1,0.09932,0.00012,7.42171]
[1777612791734,35.36,77028.65,0.1,0.09932,0.00012,7.42171]
[1777612792265,35.36,77027.9,0.1,0.09923,0.00012,7.41677]
[1777612793270,35.36,77027.9,0.1,0.09923,0.00012,7.41677]
[1777612799398,35.36,77028.13,0.1,0.09925,0.00012,7.41759]
[1777612802591,35.36,77027.98,0.1,0.09923,0.00012,7.41627]
[1777612803276,35.36,77027.96,0.1,0.09922,0.00012,7.41602]
[1777612805594,35.36,77027.81,0.1,0.0992,0.00012,7.41481]
[1777612806555,35.36,77027.77,0.1,0.09919,0.00012,7.41444]
[1777612808117,35.36,77034.78,0.1,0.1,0.00012,7.45942]
[1777612808270,35.36,77034.58,0.1,0.09998,0.00012,7.458]
[1777612810306,35.36,77040.64,0.1,0.10068,0.00012,7.49699]
[1777612810387,35.36,77040.24,0.1,0.10063,0.00012,7.49417]
[1777612812710,35.36,77039.51,0.1,0.10054,0.00012,7.48897]
[1777612817713,35.36,77035.8,0.1,0.10011,0.00012,7.46555]
[1777612821991,35.36,77032.6,0.1,0.09975,0.00012,7.44544]
[1777612827512,35.36,77031.51,0.1,0.09964,0.00012,7.43906]
[1777612833307,35.36,77030.41,0.1,0.09945,0.00012,7.42621]
[1777612835358,35.36,77031.8,0.1,0.09961,0.00012,7.43547]
[1777612835715,35.36,77031.91,0.1,0.09963,0.00012,7.43631]
[1777612835774,35.36,77031.91,0.1,0.09963,0.00012,7.43631]
[1777612836570,35.36,77039.38,0.1,0.1005,0.00012,7.48469]
[1777612836776,35.36,77039.38,0.1,0.1005,0.00012,7.48469]
[1777612837576,35.36,77039.38,0.1,0.1005,0.00012,7.48469]
[1777612837590,35.36,77039.38,0.1,0.1005,0.00012,7.48469]
[1777612837617,35.36,77043.1,0.1,0.10094,0.00012,7.50886]
[1777612843438,35.36,77045.33,0.1,0.1012,0.00012,7.52317]
[1777612848550,35.36,77046.07,0.1,0.10129,0.00012,7.5282]
[1777612853585,35.36,77043.32,0.1,0.10097,0.00012,7.51067]
[1777612856437,35.36,77042.65,0.1,0.1009,0.00012,7.50648]
[1777612861648,35.37,77040.09,0.1,0.10061,0.00012,7.49035]
[1777612866676,35.37,77040.7,0.1,0.10069,0.00012,7.49471]
[1777612871711,35.37,77039.92,0.1,0.1006,0.00012,7.49009]
[1777612874323,35.37,77039.11,0.1,0.10051,0.00012,7.48494]
[1777612876606,35.37,77039.62,0.1,0.10057,0.00012,7.48843]
[1777612882789,35.37,77038.58,0.1,0.10046,0.00012,7.48244]
[1777612887824,35.37,77039.84,0.1,0.10062,0.00012,7.49106]
[1777612892859,35.37,77048.18,0.1,0.10153,0.00012,7.53908]
[1777612897894,35.37,77051.82,0.1,0.10197,0.00012,7.56286]
[1777612902930,35.37,77053.82,0.1,0.10221,0.00012,7.57603]
[1777612909840,35.38,77054.34,0.1,0.10227,0.00012,7.57959]
[1777612915013,35.38,77055.41,0.1,0.10241,0.00012,7.58689]
[1777612920052,35.38,77058.53,0.1,0.10278,0.00012,7.60732]
[1777612922391,35.38,77058.65,0.1,0.1028,0.00012,7.60811]
[1777612922478,35.38,77063.96,0.1,0.10343,0.00012,7.64269]
[1777612923008,35.38,77063.96,0.1,0.10343,0.00012,7.64269]
[1777612923384,35.38,77063.96,0.1,0.10343,0.00012,7.64269]
[1777612923418,35.38,77064.4,0.1,0.10348,0.00012,7.64557]
[1777612929110,35.37,77065.6,0.1,0.10359,0.00012,7.65141]
[1777612934149,35.37,77062.57,0.1,0.10319,0.00012,7.62977]
[1777612939180,35.36,77064.56,0.1,0.10339,0.00012,7.6409]
[1777612944216,35.35,77064.16,0.1,0.10331,0.00012,7.63641]
[1777612949251,35.35,77065.23,0.1,0.10341,0.00012,7.64154]
[1777612952687,35.35,77053.74,0.1,0.10194,0.00012,7.55944]
[1777612953804,35.35,77053.0,0.1,0.10185,0.00012,7.55435]
[1777612954441,35.35,77053.0,0.1,0.10185,0.00012,7.55435]
[1777612954456,35.34,77053.51,0.1,0.10191,0.00012,7.55739]
[1777612955148,35.34,77053.51,0.1,0.10191,0.00012,7.55739]
[1777612960334,35.34,77050.01,0.1,0.10146,0.00012,7.53299]
[1777612965365,35.34,77049.72,0.1,0.10141,0.00012,7.53005]
[1777612970400,35.34,77045.13,0.1,0.10086,0.00012,7.49966]
[1777612974117,35.33,77044.85,0.1,0.10081,0.00012,7.49707]
[1777612974775,35.33,77055.36,0.1,0.10205,0.00012,7.56535]
[1777612980156,35.33,77058.08,0.1,0.10234,0.00012,7.58133]
[1777612985507,35.32,77060.18,0.1,0.10255,0.00012,7.59289]
[1777612992561,35.32,77063.17,0.1,0.10286,0.00012,7.60991]
[1777612997590,35.31,77068.15,0.1,0.10343,0.00012,7.64091]
[1777613002625,35.31,77070.66,0.1,0.10373,0.00012,7.657]
[1777613004399,35.31,77070.75,0.1,0.10374,0.00012,7.65753]
[1777613007224,35.31,77070.1,0.1,0.10366,0.00012,7.65311]
[1777613008650,35.31,77072.12,0.1,0.1039,0.00012,7.66626]
[1777613011711,35.31,77069.1,0.1,0.10353,0.00012,7.64633]
[1777613016755,35.31,77069.98,0.1,0.10356,0.00012,7.64565]
[1777613022764,35.3,77070.92,0.1,0.10365,0.00012,7.65023]
[1777613027800,35.3,77071.5,0.1,0.10371,0.00012,7.65388]
[1777613032835,35.3,77070.87,0.1,0.10361,0.00012,7.6483]
[1777613037870,35.3,77071.46,0.1,0.10366,0.00012,7.65099]
[1777613042905,35.29,77073.22,0.1,0.10386,0.00012,7.66174]
[1777613047939,35.29,77077.89,0.1,0.10441,0.00012,7.69161]
[1777613052975,35.29,77077.48,0.1,0.10435,0.00012,7.68854]
[1777613059467,35.29,77077.68,0.1,0.10437,0.00012,7.68955]
[1777613065060,35.29,77079.05,0.1,0.10452,0.00012,7.69786]
[1777613070096,35.29,77076.99,0.1,0.10427,0.00012,7.68394]
[1777613075131,35.29,77076.8,0.1,0.10416,0.00012,7.6761]
[1777613080165,35.29,77076.99,0.1,0.10418,0.00012,7.67703]
[1777613084350,35.28,77077.09,0.1,0.10419,0.00012,7.67751]
[1777613090623,35.28,77078.04,0.1,0.1043,0.00012,7.68346]
[1777613092623,35.28,77067.95,0.1,0.10308,0.00012,7.61708]
[1777613098292,35.28,77068.64,0.1,0.10316,0.00012,7.62166]
[1777613103480,35.28,77066.93,0.1,0.10296,0.00012,7.61057]
[1777613109370,35.28,77065.99,0.1,0.10285,0.00012,7.60479]
[1777613114404,35.28,77065.13,0.1,0.10275,0.00012,7.59942]
[1777613116976,35.29,77066.89,0.1,0.10297,0.00012,7.61101]
[1777613122462,35.29,77066.31,0.1,0.1029,0.00012,7.60742]
[1777613125137,35.29,77064.04,0.1,0.10263,0.00012,7.59267]
[1777613125957,35.29,77064.04,0.1,0.10263,0.00012,7.59267]
[1777613127226,35.29,77063.96,0.1,0.10262,0.00012,7.5922]
[1777613128038,35.29,77063.91,0.1,0.10262,0.00012,7.59197]
[1777613129248,35.29,77063.49,0.1,0.10257,0.00012,7.58928]
[1777613130848,35.29,77063.81,0.1,0.10261,0.00012,7.59142]
[1777613133680,35.29,77063.66,0.1,0.10252,0.00012,7.58433]
[1777613140852,35.29,77063.78,0.1,0.10254,0.00012,7.58539]
[1777613143507,35.29,77066.55,0.1,0.10288,0.00012,7.6037]
[1777613148645,35.29,77065.97,0.1,0.10281,0.00012,7.60011]
[1777613153679,35.29,77067.7,0.1,0.10302,0.00012,7.61159]
[1777613158714,35.29,77068.66,0.1,0.10314,0.00012,7.61804]
[1777613163750,35.29,77068.16,0.1,0.10308,0.00012,7.61499]
[1777613168042,35.29,77070.51,0.1,0.10337,0.00012,7.63047]
[1777613170142,35.29,77070.91,0.1,0.10341,0.00012,7.63274]
[1777613170416,35.29,77070.91,0.1,0.10341,0.00012,7.63274]
[1777613171612,35.29,77070.77,0.1,0.10339,0.00012,7.63149]
[1777613176228,35.28,77070.86,0.1,0.10336,0.00012,7.63034]
[1777613177874,35.28,77070.62,0.1,0.10333,0.00012,7.62843]
[1777613178647,35.28,77077.59,0.1,0.10416,0.00012,7.67366]
[1777613183697,35.28,77075.8,0.1,0.10393,0.00012,7.66093]
[1777613186714,35.28,77075.69,0.1,0.10391,0.00012,7.66004]
[1777613192785,35.28,77075.24,0.1,0.10378,0.00012,7.65055]
[1777613197989,35.28,77075.29,0.1,0.10378,0.00012,7.65054]
[1777613203025,35.28,77073.63,0.1,0.10357,0.00012,7.63944]
[1777613208059,35.28,77072.85,0.1,0.10348,0.00012,7.63421]
[1777613213094,35.28,77073.19,0.1,0.10352,0.00012,7.63636]
[1777613218128,35.28,77074.5,0.1,0.10367,0.00012,7.6448]
[1777613223889,35.28,77074.49,0.1,0.10367,0.00012,7.64461]
[1777613229207,35.27,77076.13,0.1,0.10386,0.00012,7.6551]
[1777613230161,35.27,77076.13,0.1,0.10386,0.00012,7.6551]
[1777613232644,35.27,77075.97,0.1,0.10384,0.00012,7.65396]
[1777613236429,35.27,77074.82,0.1,0.10367,0.00012,7.64453]
[1777613239532,35.27,77077.32,0.1,0.10395,0.00012,7.66013]
[1777613241228,35.26,77082.54,0.1,0.10456,0.00012,7.69313]
[1777613241883,35.26,77082.54,0.1,0.10456,0.00012,7.69313]
[1777613241927,35.26,77085.37,0.1,0.1049,0.00012,7.71126]
[1777613243546,35.26,77085.37,0.1,0.1049,0.00012,7.71126]
[1777613243559,35.26,77085.37,0.1,0.1049,0.00012,7.71126]
[1777613243702,35.26,77088.53,0.1,0.10528,0.00012,7.73173]
[1777613245352,35.26,77088.53,0.1,0.10528,0.00012,7.73173]
[1777613245424,35.26,77091.36,0.1,0.1056,0.00012,7.74931]
[1777613246686,35.26,77091.36,0.1,0.1056,0.00012,7.74931]
[1777613247481,35.26,77088.97,0.1,0.1053,0.00012,7.73307]
[1777613248055,35.26,77088.97,0.1,0.1053,0.00012,7.73307]
[1777613248075,35.26,77089.44,0.1,0.10536,0.00012,7.73599]
[1777613250528,35.26,77089.11,0.1,0.10532,0.00012,7.73382]
[1777613250596,35.25,77088.22,0.1,0.1052,0.00012,7.72744]
[1777613252597,35.25,77087.9,0.1,0.10508,0.00012,7.71887]
[1777613258409,35.25,77090.09,0.1,0.10532,0.00012,7.73198]
[1777613263445,35.25,77088.46,0.1,0.10511,0.00012,7.72033]
[1777613268480,35.25,77083.15,0.1,0.10445,0.00012,7.68465]
[1777613272340,35.24,77082.35,0.1,0.10434,0.00012,7.67899]
[1777613278549,35.24,77081.58,0.1,0.10423,0.00012,7.67299]
[1777613282742,35.24,77080.91,0.1,0.10414,0.00012,7.66819]
[1777613286484,35.24,77079.2,0.1,0.10393,0.00012,7.6565]
[1777613290316,35.24,77078.67,0.1,0.10386,0.00012,7.65258]
[1777613291070,35.24,77078.67,0.1,0.10386,0.00012,7.65258]
[1777613296679,35.24,77078.6,0.1,0.10383,0.00012,7.65138]
[1777613302072,35.23,77080.16,0.1,0.10401,0.00012,7.66113]
[1777613307755,35.23,77076.66,0.1,0.10358,0.00012,7.63745]
[1777613312793,35.23,77075.57,0.1,0.10336,0.00012,7.62364]
[1777613317825,35.23,77075.97,0.1,0.10341,0.00012,7.6259]
[1777613322859,35.23,77075.6,0.1,0.10336,0.00012,7.62311]
[1777613327895,35.23,77075.17,0.1,0.1033,0.00012,7.61991]
[1777613332910,35.23,77073.68,0.1,0.10311,0.00012,7.60987]
[1777613334714,35.23,77073.77,0.1,0.10312,0.00012,7.61032]
[1777613336656,35.23,77071.01,0.1,0.10279,0.00012,7.59215]
[1777613341999,35.23,77068.6,0.1,0.1025,0.00012,7.57636]
[1777613347040,35.23,77065.02,0.1,0.10207,0.00012,7.5532]
[1777613350293,35.22,77065.72,0.1,0.10215,0.00012,7.55726]
[1777613355372,35.23,77064.53,0.1,0.10201,0.00012,7.54986]
[1777613361136,35.23,77062.42,0.1,0.10177,0.00012,7.53666]
[1777613366171,35.23,77055.53,0.1,0.10096,0.00012,7.49243]
[1777613366893,35.23,77055.53,0.1,0.10096,0.00012,7.49243]
[1777613372214,35.23,77054.83,0.1,0.10083,0.00012,7.48256]
[1777613378143,35.23,77054.22,0.1,0.10076,0.00012,7.4792]
[1777613380219,35.23,77052.61,0.1,0.10058,0.00012,7.46922]
[1777613385769,35.24,77050.02,0.1,0.10029,0.00012,7.45294]
[1777613391353,35.24,77046.04,0.1,0.09985,0.00012,7.42889]
[1777613396973,35.24,77044.92,0.1,0.09973,0.00012,7.42236]
[1777613402431,35.25,77042.4,0.1,0.09946,0.00012,7.40736]
[1777613404780,35.25,77041.97,0.1,0.09942,0.00012,7.40497]
[1777613404861,35.25,77041.34,0.1,0.09935,0.00012,7.40109]
[1777613406990,35.25,77032.05,0.1,0.09828,0.00012,7.34159]
[1777613413117,35.25,77033.35,0.1,0.09845,0.00012,7.35142]
[1777613414399,35.26,77033.4,0.1,0.09847,0.00012,7.35232]
[1777613415252,35.26,77032.98,0.1,0.09843,0.00012,7.34991]
[1777613418456,35.26,77031.2,0.1,0.09824,0.00012,7.33933]
[1777613418470,35.26,77031.2,0.1,0.09824,0.00012,7.33933]
[1777613420486,35.26,77028.05,0.1,0.09788,0.00012,7.31965]
[1777613420492,35.26,77028.05,0.1,0.09788,0.00012,7.31965]
[1777613420627,35.26,77027.93,0.1,0.09787,0.00012,7.31921]
[1777613426600,35.27,77026.73,0.1,0.09777,0.00012,7.31342]
[1777613431638,35.27,77025.77,0.1,0.09762,0.00012,7.30264]
[1777613436670,35.28,77024.32,0.1,0.09748,0.00012,7.29494]
[1777613441706,35.28,77023.91,0.1,0.09746,0.00012,7.29393]
[1777613448472,35.28,77023.46,0.1,0.09743,0.00012,7.29233]
[1777613453790,35.29,77020.56,0.1,0.09715,0.00011,7.27636]
[1777613459832,35.3,77021.15,0.1,0.09725,0.00012,7.28222]
[1777613464867,35.3,77021.95,0.1,0.09738,0.00012,7.28905]
[1777613469901,35.31,77021.82,0.1,0.09739,0.00012,7.2899]
[1777613474936,35.31,77022.03,0.1,0.09745,0.00012,7.29292]
[1777613479972,35.32,77029.12,0.1,0.09829,0.00012,7.33994]
[1777613486014,35.32,77024.26,0.1,0.09776,0.00012,7.31056]
[1777613491049,35.33,77025.2,0.1,0.09783,0.00012,7.31196]
[1777613496085,35.33,77025.11,0.1,0.09785,0.00012,7.31294]
[1777613501119,35.34,77024.94,0.1,0.09786,0.00012,7.3134]
[1777613506155,35.34,77024.7,0.1,0.09786,0.00012,7.31341]
[1777613511190,35.34,77024.77,0.1,0.09789,0.00012,7.3154]
[1777613517232,35.35,77024.66,0.1,0.09791,0.00012,7.31653]
[1777613522267,35.35,77024.44,0.1,0.09792,0.00012,7.31665]
[1777613527303,35.36,77023.51,0.1,0.09784,0.00012,7.3122]
[1777613533344,35.36,77024.61,0.1,0.098,0.00012,7.32108]
[1777613534450,35.36,77024.71,0.1,0.09802,0.00012,7.32202]
[1777613535360,35.36,77025.91,0.1,0.09816,0.00012,7.33002]
[1777613535981,35.36,77025.91,0.1,0.09816,0.00012,7.33002]
[1777613536204,35.36,77025.91,0.1,0.09816,0.00012,7.33002]
[1777613536367,35.37,77030.42,0.1,0.09869,0.00012,7.3593]
[1777613538017,35.37,77033.21,0.1,0.09902,0.00012,7.3775]
[1777613540147,35.37,77035.97,0.1,0.09933,0.00012,7.39504]
[1777613541151,35.37,77035.39,0.1,0.09926,0.00012,7.39118]
[1777613542618,35.36,77036.13,0.1,0.09935,0.00012,7.39584]
[1777613543915,35.36,77032.31,0.1,0.0989,0.00012,7.37112]
[1777613546321,35.36,77032.48,0.1,0.09891,0.00012,7.37192]
[1777613549641,35.36,77032.02,0.1,0.09886,0.00012,7.36866]
[1777613550259,35.36,77032.02,0.1,0.09886,0.00012,7.36866]
[1777613550301,35.36,77031.27,0.1,0.09876,0.00012,7.36363]
[1777613550900,35.36,77031.27,0.1,0.09876,0.00012,7.36363]
[1777613550903,35.36,77030.77,0.1,0.0987,0.00012,7.36031]
[1777613553184,35.36,77030.77,0.1,0.09863,0.00012,7.35409]
[1777613553252,35.36,77030.77,0.1,0.09863,0.00012,7.35409]
[1777613553263,35.36,77030.4,0.1,0.09859,0.00012,7.35152]
[1777613554718,35.36,77030.4,0.1,0.09859,0.00012,7.35152]
[1777613554799,35.36,77030.13,0.1,0.09855,0.00012,7.34961]
[1777613556987,35.36,77030.08,0.1,0.09855,0.00012,7.34929]
[1777613557073,35.36,77030.21,0.1,0.09856,0.00012,7.34994]
[1777613558178,35.36,77030.21,0.1,0.09856,0.00012,7.34994]
[1777613558279,35.36,77030.16,0.1,0.09855,0.00012,7.34952]
[1777613561933,35.36,77030.46,0.1,0.09858,0.00012,7.35126]
[1777613561995,35.36,77031.27,0.1,0.09867,0.00012,7.35626]
[1777613567587,35.36,77030.36,0.1,0.09856,0.00012,7.34985]
[1777613572618,35.36,77030.2,0.1,0.09853,0.00012,7.34828]
[1777613578661,35.35,77029.81,0.1,0.09847,0.00012,7.34511]
[1777613583697,35.35,77029.56,0.1,0.09843,0.00012,7.34293]
[1777613588735,35.35,77029.54,0.1,0.09842,0.00012,7.34213]
[1777613593766,35.35,77029.87,0.1,0.09844,0.00012,7.34365]
[1777613598802,35.35,77029.74,0.1,0.09842,0.00012,7.34215]
[1777613603837,35.34,77029.43,0.1,0.09837,0.00012,7.33947]
[1777613604977,35.34,77029.43,0.1,0.09837,0.00012,7.33947]
[1777613604988,35.34,77033.88,0.1,0.09888,0.00012,7.36796]
[1777613610886,35.34,77037.62,0.1,0.0993,0.00012,7.39089]
[1777613614044,35.34,77048.34,0.1,0.10047,0.00012,7.45327]
[1777613614884,35.34,77048.34,0.1,0.10047,0.00012,7.45327]
[1777613614899,35.34,77048.34,0.1,0.10047,0.00012,7.45327]
[1777613614953,35.34,77046.85,0.1,0.10029,0.00012,7.44339]
[1777613620962,35.34,77050.62,0.1,0.10075,0.00012,7.46839]
[1777613627001,35.34,77052.26,0.1,0.10095,0.00012,7.47962]
[1777613629600,35.34,77053.67,0.1,0.10112,0.00012,7.48895]
[1777613629913,35.34,77053.67,0.1,0.10112,0.00012,7.48895]
[1777613629938,35.34,77053.67,0.1,0.10112,0.00012,7.48895]
[1777613629968,35.34,77053.67,0.1,0.10112,0.00012,7.48895]
[1777613630029,35.34,77057.49,0.1,0.10157,0.00012,7.51382]
[1777613630585,35.34,77057.49,0.1,0.10157,0.00012,7.51382]
[1777613630598,35.34,77057.49,0.1,0.10157,0.00012,7.51382]
[1777613630601,35.34,77057.49,0.1,0.10157,0.00012,7.51382]
[1777613631028,35.34,77058.06,0.1,0.10164,0.00012,7.5176]
[1777613635692,35.34,77062.06,0.1,0.10211,0.00012,7.54303]
[1777613637717,35.34,77063.55,0.1,0.10227,0.00012,7.55182]
[1777613639747,35.34,77064.28,0.1,0.10235,0.00012,7.55599]
[1777613645043,35.33,77066.42,0.1,0.10258,0.00012,7.56846]
[1777613645831,35.33,77064.59,0.1,0.10235,0.00012,7.55626]
[1777613645837,35.33,77064.59,0.1,0.10235,0.00012,7.55626]
[1777613646133,35.33,77064.58,0.1,0.10234,0.00012,7.55591]
[1777613651168,35.33,77065.96,0.1,0.10248,0.00012,7.5635]
[1777613652135,35.33,77065.96,0.1,0.10248,0.00012,7.5635]
[1777613657210,35.33,77069.0,0.1,0.10283,0.00012,7.58255]
[1777613660730,35.33,77069.33,0.1,0.10287,0.00012,7.58481]
[1777613660745,35.33,77069.33,0.1,0.10287,0.00012,7.58481]
[1777613666272,35.33,77069.11,0.1,0.10285,0.00012,7.58361]
[1777613668897,35.33,77066.2,0.1,0.10251,0.00012,7.56475]
[1777613670207,35.33,77066.67,0.1,0.10256,0.00012,7.56788]
[1777613672214,35.33,77066.91,0.1,0.10252,0.00012,7.56329]
[1777613677353,35.33,77067.33,0.1,0.10257,0.00012,7.56608]
[1777613682388,35.33,77068.25,0.1,0.10269,0.00012,7.57238]
[1777613687423,35.33,77070.41,0.1,0.10295,0.00012,7.58669]
[1777613692459,35.33,77070.8,0.1,0.103,0.00012,7.58938]
[1777613697495,35.33,77070.41,0.1,0.10296,0.00012,7.58698]
[1777613702531,35.33,77070.44,0.1,0.10296,0.00012,7.58731]
[1777613707565,35.33,77070.35,0.1,0.10296,0.00012,7.58692]
[1777613712599,35.33,77073.41,0.1,0.10333,0.00012,7.607]
[1777613718032,35.33,77073.2,0.1,0.1033,0.00012,7.6057]
[1777613721194,35.33,77073.83,0.1,0.10338,0.00012,7.60984]
[1777613725026,35.33,77072.06,0.1,0.10317,0.00012,7.5983]
[1777613730725,35.33,77068.67,0.1,0.10277,0.00012,7.57654]
[1777613735761,35.33,77063.69,0.1,0.1021,0.00012,7.53818]
[1777613741130,35.33,77063.58,0.1,0.1021,0.00012,7.53772]
[1777613741254,35.33,77063.58,0.1,0.1021,0.00012,7.53772]
[1777613743255,35.34,77062.97,0.1,0.10203,0.00012,7.53404]
[1777613748851,35.34,77061.86,0.1,0.10191,0.00012,7.52764]
[1777613753889,35.34,77061.16,0.1,0.10184,0.00012,7.52389]
[1777613759931,35.34,77062.09,0.1,0.10197,0.00012,7.53069]
[1777613763070,35.34,77061.98,0.1,0.10196,0.00012,7.53022]
[1777613763881,35.34,77061.69,0.1,0.10193,0.00012,7.52846]
[1777613765975,35.34,77061.21,0.1,0.10187,0.00012,7.52557]
[1777613767578,35.34,77058.23,0.1,0.10152,0.00012,7.50633]
[1777613770344,35.34,77053.72,0.1,0.101,0.00012,7.47749]
[1777613772898,35.35,77052.57,0.1,0.10087,0.00012,7.47052]
[1777613773771,35.35,77050.4,0.1,0.10062,0.00012,7.45663]
[1777613774466,35.35,77050.4,0.1,0.10062,0.00012,7.45663]
[1777613776601,35.35,77042.83,0.1,0.09974,0.00012,7.40827]
[1777613781616,35.35,77042.97,0.1,0.09977,0.00012,7.41007]
[1777613786627,35.35,77042.31,0.1,0.09971,0.00012,7.40689]
[1777613791631,35.36,77042.39,0.1,0.09974,0.00012,7.40844]
[1777613796641,35.36,77042.28,0.1,0.09967,0.00012,7.4025]
[1777613801667,35.36,77042.3,0.1,0.09969,0.00012,7.40362]
[1777613806672,35.37,77042.05,0.1,0.09968,0.00012,7.40296]
[1777613811691,35.37,77041.68,0.1,0.09966,0.00012,7.40171]
[1777613816711,35.37,77041.2,0.1,0.09962,0.00012,7.39954]
[1777613820475,35.37,77041.83,0.1,0.09971,0.00012,7.40415]
[1777613820483,35.37,77041.83,0.1,0.09971,0.00012,7.40415]
[1777613820486,35.37,77041.83,0.1,0.09971,0.00012,7.40415]
[1777613822515,35.37,77041.99,0.1,0.09973,0.00012,7.40553]
[1777613822552,35.37,77041.99,0.1,0.09973,0.00012,7.40553]
[1777613822605,35.37,77043.75,0.1,0.09994,0.00012,7.41705]
[1777613822977,35.37,77043.75,0.1,0.09994,0.00012,7.41705]
[1777613824546,35.37,77043.75,0.1,0.09994,0.00012,7.41722]
[1777613824563,35.38,77041.12,0.1,0.09964,0.00012,7.40041]
[1777613831501,35.37,77041.11,0.1,0.09962,0.00012,7.3995]
[1777613837492,35.37,77039.63,0.1,0.09944,0.00012,7.3897]
[1777613842528,35.37,77038.5,0.1,0.09931,0.00012,7.38233]
[1777613847563,35.37,77041.04,0.1,0.09962,0.00012,7.39962]
[1777613852598,35.38,77038.47,0.1,0.09927,0.00012,7.37772]
[1777613857632,35.38,77036.47,0.1,0.09905,0.00012,7.36581]
[1777613861797,35.38,77039.93,0.1,0.09947,0.00012,7.38885]
[1777613863017,35.38,77041.35,0.1,0.09964,0.00012,7.39816]
[1777613867222,35.38,77040.47,0.1,0.09952,0.00012,7.39168]
[1777613867703,35.38,77041.33,0.1,0.09962,0.00012,7.39703]
[1777613872738,35.38,77041.62,0.1,0.09963,0.00012,7.39788]
[1777613875356,35.38,77040.95,0.1,0.09955,0.00012,7.39315]
[1777613875415,35.37,77040.91,0.1,0.09954,0.00012,7.39269]
[1777613881443,35.37,77041.12,0.1,0.09955,0.00012,7.39321]
[1777613881540,35.37,77041.16,0.1,0.09954,0.00012,7.39305]
[1777613884326,35.37,77040.71,0.1,0.09948,0.00012,7.38972]
[1777613885132,35.37,77040.69,0.1,0.09948,0.00012,7.38938]
[1777613886404,35.37,77040.67,0.1,0.09947,0.00012,7.38904]
[1777613891871,35.37,77041.54,0.1,0.09955,0.00012,7.39337]
[1777613893487,35.37,77041.54,0.1,0.09955,0.00012,7.39337]
[1777613893641,35.37,77041.54,0.1,0.09955,0.00012,7.39337]
[1777613894692,35.36,77041.18,0.1,0.0995,0.00012,7.39061]
[1777613899927,35.36,77041.26,0.1,0.09949,0.00012,7.38984]
[1777613905791,35.36,77043.15,0.1,0.09969,0.00012,7.40123]
[1777613905971,35.36,77042.91,0.1,0.09966,0.00012,7.39927]
[1777613906892,35.36,77042.91,0.1,0.09966,0.00012,7.39927]
[1777613909072,35.36,77042.42,0.1,0.09959,0.00012,7.39571]
[1777613909903,35.35,77042.23,0.1,0.09956,0.00012,7.39411]
[1777613910706,35.35,77042.23,0.1,0.09956,0.00012,7.39411]
[1777613911417,35.35,77042.23,0.1,0.09956,0.00012,7.39411]
[1777613911882,35.35,77042.13,0.1,0.09947,0.00012,7.38684]
[1777613913017,35.35,77042.06,0.1,0.09946,0.00012,7.38621]
[1777613914007,35.35,77042.06,0.1,0.09946,0.00012,7.38621]
[1777613920067,35.35,77040.46,0.1,0.09925,0.00012,7.37483]
[1777613923106,35.35,77040.41,0.1,0.09924,0.00012,7.37409]
[1777613923344,35.35,77040.41,0.1,0.09924,0.00012,7.37409]
[1777613923471,35.35,77040.41,0.1,0.09924,0.00012,7.37409]
[1777613923571,35.35,77039.23,0.1,0.0991,0.00012,7.36636]
[1777613924992,35.35,77032.0,0.1,0.09826,0.00012,7.31971]
[1777613926235,35.35,77027.72,0.1,0.09776,0.00012,7.29211]
[1777613927259,35.35,77027.84,0.1,0.09778,0.00012,7.29317]
[1777613933162,35.35,77024.97,0.1,0.09745,0.00012,7.27509]
[1777613938197,35.35,77022.29,0.1,0.09714,0.00012,7.25796]
[1777613943231,35.35,77014.3,0.1,0.09623,0.00011,7.20704]
[1777613948257,35.35,77013.8,0.1,0.09618,0.00011,7.20425]
[1777613954309,35.35,77014.1,0.1,0.09623,0.00011,7.20697]
[1777613959259,35.35,77018.7,0.1,0.09677,0.00011,7.23684]
[1777613960109,35.36,77019.0,0.1,0.0968,0.00011,7.23885]
[1777613962999,35.36,77020.62,0.1,0.09699,0.00011,7.24938]
[1777613964789,35.36,77020.58,0.1,0.09699,0.00011,7.24921]
[1777613964985,35.36,77020.5,0.1,0.09698,0.00011,7.24883]
[1777613967944,35.36,77027.76,0.1,0.09782,0.00012,7.29553]
[1777613967965,35.36,77027.76,0.1,0.09782,0.00012,7.29553]
[1777613967980,35.36,77027.76,0.1,0.09782,0.00012,7.29553]
[1777613968430,35.36,77029.65,0.1,0.09804,0.00012,7.30766]
[1777613970726,35.36,77029.5,0.1,0.09802,0.00012,7.30668]
[1777613971516,35.36,77031.54,0.1,0.09826,0.00012,7.31976]
[1777613974886,35.36,77036.79,0.1,0.09879,0.00012,7.34712]
[1777613980494,35.35,77043.38,0.1,0.09955,0.00012,7.38896]
[1777613983515,35.35,77054.56,0.1,0.10086,0.00012,7.46075]
[1777613983976,35.35,77054.56,0.1,0.10086,0.00012,7.46075]
[1777613985849,35.35,77055.71,0.1,0.10099,0.00012,7.468]
[1777613987268,35.35,77059.01,0.1,0.10137,0.00012,7.48895]
[1777613987441,35.35,77059.01,0.1,0.10137,0.00012,7.48895]
[1777613988947,35.35,77060.03,0.1,0.10149,0.00012,7.49544]
[1777613991959,35.35,77067.72,0.1,0.10241,0.00012,7.54566]
[1777613997612,35.35,77072.74,0.1,0.10302,0.00012,7.57857]
[1777614002647,35.35,77078.18,0.1,0.10368,0.00012,7.61418]
[1777614007683,35.35,77072.44,0.1,0.10299,0.00012,7.57707]
[1777614008283,35.35,77072.44,0.1,0.10299,0.00012,7.57707]
[1777614013724,35.35,77074.85,0.1,0.10328,0.00012,7.59264]
[1777614018758,35.35,77070.94,0.1,0.10282,0.00012,7.56748]
[1777614019576,35.35,77069.94,0.1,0.1027,0.00012,7.56107]
[1777614021372,35.35,77069.38,0.1,0.10262,0.00012,7.55695]
[1777614026816,35.35,77066.24,0.1,0.10226,0.00012,7.53711]
[1777614031855,35.36,77065.83,0.1,0.10214,0.00012,7.52861]
[1777614036886,35.36,77066.46,0.1,0.10223,0.00012,7.5331]
[1777614041921,35.36,77069.43,0.1,0.10259,0.00012,7.55268]
[1777614046956,35.36,77071.19,0.1,0.1028,0.00012,7.56437]
[1777614050106,35.36,77071.72,0.1,0.10287,0.00012,7.56791]
[1777614055111,35.36,77074.65,0.1,0.10322,0.00012,7.58719]
[1777614055352,35.36,77074.65,0.1,0.10322,0.00012,7.58719]
[1777614055383,35.36,77074.65,0.1,0.10322,0.00012,7.58719]
[1777614055394,35.36,77075.63,0.1,0.10334,0.00012,7.59359]
[1777614061055,35.36,77073.56,0.1,0.10309,0.00012,7.58014]
[1777614066108,35.36,77074.26,0.1,0.10318,0.00012,7.5848]
[1777614066196,35.36,77074.56,0.1,0.10322,0.00012,7.58677]
[1777614072132,35.36,77074.91,0.1,0.10326,0.00012,7.58918]
[1777614075717,35.36,77075.23,0.1,0.1033,0.00012,7.59131]
[1777614075748,35.36,77075.29,0.1,0.10331,0.00012,7.59174]
[1777614081194,35.36,77075.71,0.1,0.10336,0.00012,7.59459]
[1777614084355,35.36,77075.24,0.1,0.1033,0.00012,7.59155]
[1777614085782,35.36,77074.03,0.1,0.10316,0.00012,7.58374]
[1777614085883,35.36,77073.47,0.1,0.10309,0.00012,7.58012]
[1777614090257,35.36,77064.67,0.1,0.10204,0.00012,7.52301]
[1777614095292,35.36,77061.56,0.1,0.10161,0.00012,7.49701]
[1777614100328,35.36,77058.75,0.1,0.10128,0.00012,7.4792]
[1777614105363,35.37,77058.63,0.1,0.10127,0.00012,7.47872]
[1777614110398,35.37,77056.4,0.1,0.10101,0.00012,7.46452]
[1777614115433,35.37,77054.24,0.1,0.10076,0.00012,7.4508]
[1777614121476,35.37,77052.93,0.1,0.10061,0.00012,7.44264]
[1777614126335,35.37,77057.21,0.1,0.10112,0.00012,7.47044]
[1777614126511,35.37,77057.29,0.1,0.10113,0.00012,7.47098]
[1777614131549,35.37,77058.86,0.1,0.10132,0.00012,7.48125]
[1777614134398,35.37,77059.81,0.1,0.10143,0.00012,7.48745]
[1777614134468,35.37,77059.81,0.1,0.10143,0.00012,7.48745]
[1777614134574,35.37,77060.1,0.1,0.10147,0.00012,7.48935]
[1777614139764,35.37,77061.84,0.1,0.10168,0.00012,7.50071]
[1777614140546,35.37,77063.0,0.1,0.10181,0.00012,7.50825]
[1777614140680,35.37,77063.0,0.1,0.10181,0.00012,7.50825]
[1777614140731,35.37,77063.44,0.1,0.10187,0.00012,7.51113]
[1777614142605,35.37,77063.87,0.1,0.10192,0.00012,7.51393]
[1777614144598,35.37,77064.05,0.1,0.10194,0.00012,7.51514]
[1777614144699,35.37,77061.27,0.1,0.10161,0.00012,7.49712]
[1777614150345,35.37,77063.03,0.1,0.10183,0.00012,7.50882]
[1777614150978,35.37,77063.03,0.1,0.10183,0.00012,7.50882]
[1777614151009,35.37,77054.55,0.1,0.10075,0.00012,7.44768]
[1777614152681,35.37,77055.09,0.1,0.10081,0.00012,7.45131]
[1777614152733,35.37,77055.09,0.1,0.10081,0.00012,7.45131]
[1777614152770,35.37,77056.45,0.1,0.10098,0.00012,7.46027]
[1777614155544,35.37,77056.46,0.1,0.10097,0.00012,7.45999]
[1777614155796,35.37,77056.46,0.1,0.10097,0.00012,7.45999]
[1777614155816,35.37,77056.46,0.1,0.10097,0.00012,7.45999]
[1777614155837,35.37,77055.89,0.1,0.1009,0.00012,7.45612]
[1777614156799,35.37,77055.89,0.1,0.1009,0.00012,7.45612]
[1777614156898,35.37,77054.99,0.1,0.10079,0.00012,7.45014]
[1777614161683,35.37,77052.68,0.1,0.10053,0.00012,7.43595]
[1777614161923,35.37,77068.19,0.1,0.10238,0.00012,7.53667]
[1777614162107,35.37,77068.19,0.1,0.10238,0.00012,7.53667]
[1777614162112,35.37,77068.19,0.1,0.10238,0.00012,7.53667]
[1777614162295,35.37,77068.19,0.1,0.10238,0.00012,7.53667]
[1777614162769,35.37,77069.07,0.1,0.10249,0.00012,7.54258]
[1777614163249,35.37,77069.07,0.1,0.10249,0.00012,7.54258]
[1777614163277,35.37,77069.07,0.1,0.10249,0.00012,7.54258]
[1777614163871,35.37,77069.07,0.1,0.10249,0.00012,7.54258]
[1777614163925,35.37,77069.07,0.1,0.10249,0.00012,7.54258]
[1777614164005,35.37,77084.64,0.1,0.10436,0.00012,7.64408]
[1777614164629,35.37,77084.64,0.1,0.10436,0.00012,7.64408]
[1777614164642,35.37,77084.64,0.1,0.10436,0.00012,7.64408]
[1777614164783,35.37,77084.48,0.1,0.10434,0.00012,7.64292]
[1777614169818,35.37,77084.11,0.1,0.10429,0.00012,7.63994]
[1777614171040,35.37,77084.11,0.1,0.10429,0.00012,7.63994]
[1777614177104,35.36,77080.0,0.1,0.10375,0.00012,7.61109]
[1777614182157,35.36,77079.11,0.1,0.10361,0.00012,7.6033]
[1777614185248,35.36,77080.69,0.1,0.10378,0.00012,7.61243]
[1777614187280,35.35,77081.11,0.1,0.10382,0.00012,7.61471]
[1777614193984,35.35,77080.5,0.1,0.10372,0.00012,7.60964]
[1777614203048,35.35,77081.59,0.1,0.10383,0.00012,7.61513]
[1777614209090,35.34,77081.18,0.1,0.10377,0.00012,7.612]
[1777614214239,35.34,77080.6,0.1,0.10361,0.00012,7.60093]
[1777614220206,35.34,77082.56,0.1,0.10382,0.00012,7.61234]
[1777614220858,35.34,77082.56,0.1,0.10382,0.00012,7.61234]
[1777614226111,35.34,77079.63,0.1,0.10345,0.00012,7.59281]
[1777614231244,35.34,77079.49,0.1,0.10343,0.00012,7.59161]
[1777614236279,35.34,77080.24,0.1,0.10352,0.00012,7.5962]
[1777614238051,35.34,77080.24,0.1,0.10352,0.00012,7.5962]
[1777614238089,35.33,77080.31,0.1,0.10352,0.00012,7.59652]
[1777614238699,35.33,77080.31,0.1,0.10352,0.00012,7.59652]
[1777614240131,35.33,77080.31,0.1,0.10352,0.00012,7.59645]
[1777614240307,35.33,77080.32,0.1,0.10352,0.00012,7.59645]
[1777614245465,35.33,77081.89,0.1,0.10371,0.00012,7.60641]
[1777614246113,35.33,77081.89,0.1,0.10371,0.00012,7.60641]
[1777614246220,35.33,77083.19,0.1,0.10386,0.00012,7.61473]
[1777614246867,35.33,77083.19,0.1,0.10386,0.00012,7.61473]
[1777614246968,35.33,77082.98,0.1,0.10383,0.00012,7.61327]
[1777614247761,35.33,77082.98,0.1,0.10383,0.00012,7.61327]
[1777614253142,35.33,77086.9,0.1,0.1043,0.00012,7.63841]
[1777614254340,35.33,77088.17,0.1,0.10445,0.00012,7.64644]
[1777614254420,35.33,77087.81,0.1,0.1044,0.00012,7.64395]
[1777614260447,35.33,77087.56,0.1,0.10436,0.00012,7.64155]
[1777614262465,35.33,77087.35,0.1,0.10433,0.00012,7.64006]
[1777614263108,35.33,77087.05,0.1,0.10429,0.00012,7.63797]
[1777614268128,35.33,77083.27,0.1,0.10382,0.00012,7.61286]
[1777614268562,35.33,77083.31,0.1,0.10383,0.00012,7.61304]
[1777614268574,35.33,77083.31,0.1,0.10383,0.00012,7.61304]
[1777614273588,35.32,77082.13,0.1,0.10361,0.00012,7.59866]
[1777614276679,35.32,77081.18,0.1,0.10349,0.00012,7.59228]
[1777614276686,35.32,77081.18,0.1,0.10349,0.00012,7.59228]
[1777614276698,35.32,77081.18,0.1,0.10349,0.00012,7.59228]
[1777614278722,35.32,77081.38,0.1,0.10351,0.00012,7.59348]
[1777614278732,35.32,77081.38,0.1,0.10351,0.00012,7.59348]
[1777614283749,35.32,77080.59,0.1,0.10341,0.00012,7.58807]
[1777614288769,35.32,77078.49,0.1,0.10315,0.00012,7.57406]
[1777614288985,35.32,77078.49,0.1,0.10315,0.00012,7.57406]
[1777614289021,35.32,77078.49,0.1,0.10315,0.00012,7.57406]
[1777614289030,35.32,77078.66,0.1,0.10317,0.00012,7.57511]
[1777614290924,35.32,77078.66,0.1,0.10317,0.00012,7.57506]
[1777614291125,35.32,77081.7,0.1,0.10353,0.00012,7.59484]
[1777614296155,35.32,77080.94,0.1,0.10344,0.00012,7.58955]
[1777614301181,35.32,77080.12,0.1,0.10333,0.00012,7.58382]
[1777614306184,35.32,77079.7,0.1,0.10327,0.00012,7.58076]
[1777614307152,35.32,77079.73,0.1,0.10328,0.00012,7.58089]
[1777614307164,35.32,77079.73,0.1,0.10328,0.00012,7.58089]
[1777614311211,35.32,77076.36,0.1,0.10287,0.00012,7.55865]
[1777614311245,35.32,77076.36,0.1,0.10287,0.00012,7.55865]
[1777614311821,35.32,77076.37,0.1,0.10287,0.00012,7.55869]
[1777614316867,35.32,77077.68,0.1,0.10302,0.00012,7.56708]
[1777614320905,35.32,77077.68,0.1,0.10302,0.00012,7.56708]
[1777614325405,35.32,77078.46,0.1,0.10311,0.00012,7.57188]
[1777614325919,35.32,77078.45,0.1,0.10311,0.00012,7.57177]
[1777614332224,35.32,77076.7,0.1,0.1029,0.00012,7.56029]
[1777614334564,35.32,77072.15,0.1,0.10228,0.00012,7.52431]
[1777614341171,35.32,77072.92,0.1,0.10237,0.00012,7.52945]
[1777614346599,35.32,77070.8,0.1,0.10212,0.00012,7.5159]
[1777614348138,35.32,77070.17,0.1,0.10205,0.00012,7.51186]
[1777614350139,35.32,77070.24,0.1,0.10206,0.00012,7.51246]
[1777614352395,35.32,77076.82,0.1,0.10285,0.00012,7.55543]
[1777614354507,35.32,77076.72,0.1,0.10284,0.00012,7.55481]
[1777614361165,35.32,77077.85,0.1,0.10298,0.00012,7.5623]
[1777614362497,35.32,77078.99,0.1,0.10311,0.00012,7.56974]
[1777614368215,35.32,77081.41,0.1,0.10342,0.00012,7.58619]
[1777614373250,35.33,77081.03,0.1,0.1034,0.00012,7.58543]
[1777614375493,35.33,77082.27,0.1,0.10357,0.00012,7.5942]
[1777614381948,35.33,77082.06,0.1,0.10357,0.00012,7.59446]
[1777614387236,35.34,77080.34,0.1,0.10341,0.00012,7.58553]
[1777614388651,35.34,77080.34,0.1,0.10341,0.00012,7.58553]
[1777614394397,35.35,77082.97,0.1,0.10369,0.00012,7.59857]
[1777614399431,35.35,77081.39,0.1,0.10353,0.00012,7.58974]
[1777614403655,35.35,77089.29,0.1,0.10451,0.00012,7.64273]
[1777614409509,35.36,77089.61,0.1,0.10458,0.00012,7.64605]
[1777614414543,35.36,77088.14,0.1,0.10442,0.00012,7.63779]
[1777614419578,35.36,77089.52,0.1,0.10462,0.00012,7.64822]
[1777614424614,35.37,77090.7,0.1,0.10479,0.00012,7.6576]
[1777614430124,35.37,77095.57,0.1,0.10541,0.00012,7.69053]
[1777614435692,35.38,77110.92,0.1,0.10731,0.00012,7.79236]
[1777614441593,35.38,77111.07,0.1,0.10734,0.00012,7.79353]
[1777614441616,35.38,77111.07,0.1,0.10734,0.00012,7.79353]
[1777614443173,35.38,77111.23,0.1,0.10736,0.00012,7.79476]
[1777614443182,35.38,77111.23,0.1,0.10736,0.00012,7.79476]
[1777614443314,35.38,77113.09,0.1,0.10759,0.00012,7.80706]
[1777614448319,35.38,77114.01,0.1,0.10771,0.00012,7.81322]
[1777614453339,35.38,77118.82,0.1,0.10823,0.00012,7.8385]
[1777614456984,35.38,77120.49,0.1,0.10843,0.00012,7.84937]
[1777614457085,35.38,77124.56,0.1,0.10894,0.00013,7.8762]
[1777614460263,35.38,77132.54,0.1,0.10994,0.00013,7.92869]
[1777614463269,35.37,77140.32,0.1,0.11091,0.00013,7.97967]
[1777614469930,35.37,77143.11,0.1,0.11126,0.00013,7.9981]
[1777614472951,35.37,77135.92,0.1,0.11036,0.00013,7.95077]
[1777614477987,35.38,77133.49,0.1,0.11007,0.00013,7.93539]
[1777614480163,35.38,77134.48,0.1,0.11019,0.00013,7.94211]
[1777614480192,35.38,77123.29,0.1,0.10878,0.00013,7.86791]
[1777614480948,35.38,77123.29,0.1,0.10878,0.00013,7.86791]
[1777614481694,35.38,77123.29,0.1,0.10878,0.00013,7.86779]
[1777614485833,35.38,77121.99,0.1,0.10861,0.00012,7.85891]
[1777614486003,35.38,77121.99,0.1,0.10861,0.00012,7.85891]
[1777614486104,35.38,77121.88,0.1,0.1086,0.00012,7.85812]
[1777614486755,35.38,77121.88,0.1,0.1086,0.00012,7.85812]
[1777614492085,35.37,77122.81,0.1,0.10871,0.00012,7.86389]
[1777614497119,35.37,77124.21,0.1,0.10888,0.00013,7.87278]
[1777614502239,35.37,77123.84,0.1,0.10882,0.00013,7.87002]
[1777614508089,35.37,77125.02,0.1,0.10896,0.00013,7.87724]
[1777614513233,35.37,77125.73,0.1,0.10897,0.00013,7.87503]
[1777614518267,35.37,77124.21,0.1,0.10877,0.00013,7.86448]
[1777614523060,35.37,77125.68,0.1,0.10894,0.00013,7.87376]
[1777614523788,35.37,77125.49,0.1,0.10892,0.00013,7.87239]
[1777614525022,35.37,77125.54,0.1,0.10892,0.00013,7.8726]
[1777614525892,35.37,77126.0,0.1,0.10897,0.00013,7.87553]
[1777614527171,35.37,77125.91,0.1,0.10896,0.00013,7.87481]
[1777614529241,35.36,77125.64,0.1,0.10892,0.00013,7.87279]
[1777614530091,35.37,77125.62,0.1,0.10892,0.00013,7.87288]
[1777614530775,35.37,77125.91,0.1,0.10896,0.00013,7.87501]
[1777614531688,35.37,77126.22,0.1,0.10901,0.00013,7.87728]
[1777614532343,35.37,77126.22,0.1,0.10901,0.00013,7.87728]
[1777614532500,35.37,77126.18,0.1,0.10901,0.00013,7.87723]
[1777614533848,35.37,77126.08,0.1,0.109,0.00013,7.87678]
[1777614534587,35.37,77125.95,0.1,0.10899,0.00013,7.87613]
[1777614534606,35.37,77125.95,0.1,0.10899,0.00013,7.87613]
[1777614535126,35.37,77125.95,0.1,0.10899,0.00013,7.87613]
[1777614536552,35.37,77125.71,0.1,0.10896,0.00013,7.87497]
[1777614536679,35.37,77125.71,0.1,0.10896,0.00013,7.87497]
[1777614536692,35.37,77125.71,0.1,0.10896,0.00013,7.87497]
[1777614538759,35.37,77127.52,0.1,0.1092,0.00013,7.88736]
[1777614540604,35.37,77127.48,0.1,0.1092,0.00013,7.88748]
[1777614541279,35.37,77127.48,0.1,0.1092,0.00013,7.88748]
[1777614542984,35.37,77131.47,0.1,0.10971,0.00013,7.91424]
[1777614544265,35.37,77134.97,0.1,0.11015,0.00013,7.93757]
[1777614544278,35.37,77134.97,0.1,0.11015,0.00013,7.93757]
[1777614549486,35.37,77140.08,0.1,0.11081,0.00013,7.9719]
[1777614553378,35.38,77141.68,0.1,0.11102,0.00013,7.9827]
[1777614553421,35.38,77143.34,0.1,0.11123,0.00013,7.99391]
[1777614554596,35.38,77143.34,0.1,0.11123,0.00013,7.99391]
[1777614555161,35.38,77143.34,0.1,0.11123,0.00013,7.99391]
[1777614555251,35.38,77129.38,0.1,0.10947,0.00013,7.90166]
[1777614556659,35.38,77129.38,0.1,0.10947,0.00013,7.90166]
[1777614557467,35.38,77129.38,0.1,0.10947,0.00013,7.90166]
[1777614562576,35.38,77126.19,0.1,0.1091,0.00013,7.8823]
[1777614565212,35.38,77126.16,0.1,0.10911,0.00013,7.88235]
[1777614565255,35.38,77125.98,0.1,0.10909,0.00013,7.88166]
[1777614566738,35.38,77125.98,0.1,0.10909,0.00013,7.88166]
[1777614566985,35.38,77125.98,0.1,0.10909,0.00013,7.88166]
[1777614567049,35.39,77121.76,0.1,0.10857,0.00012,7.85432]
[1777614568274,35.39,77121.76,0.1,0.10857,0.00012,7.85432]
[1777614569014,35.39,77120.5,0.1,0.10842,0.00012,7.8463]
[1777614569020,35.39,77120.5,0.1,0.10842,0.00012,7.8463]
[1777614569085,35.39,77120.84,0.1,0.10847,0.00012,7.84884]
[1777614574661,35.39,77123.58,0.1,0.10877,0.00013,7.862]
[1777614575929,35.39,77123.58,0.1,0.10877,0.00013,7.862]
[1777614576592,35.39,77120.23,0.1,0.10836,0.00012,7.84045]
[1777614577136,35.39,77120.23,0.1,0.10836,0.00012,7.84045]
[1777614577159,35.39,77120.23,0.1,0.10836,0.00012,7.84045]
[1777614577161,35.39,77120.27,0.1,0.10837,0.00012,7.84102]
[1777614579168,35.39,77120.27,0.1,0.10837,0.00012,7.84102]
[1777614579222,35.4,77120.57,0.1,0.10842,0.00012,7.8436]
[1777614584731,35.4,77125.8,0.1,0.1091,0.00013,7.87964]
[1777614589768,35.4,77124.94,0.1,0.10902,0.00013,7.87516]
[1777614594802,35.41,77121.17,0.1,0.10857,0.00012,7.85158]
[1777614599838,35.41,77121.29,0.1,0.10861,0.00012,7.85369]
[1777614604876,35.41,77120.53,0.1,0.10854,0.00012,7.84997]
[1777614609908,35.42,77120.93,0.1,0.10862,0.00012,7.8539]
[1777614615485,35.42,77120.33,0.1,0.10856,0.00012,7.85095]
[1777614615700,35.42,77122.53,0.1,0.10884,0.00012,7.86571]
[1777614616134,35.42,77122.53,0.1,0.10884,0.00012,7.86571]
[1777614616453,35.42,77122.17,0.1,0.1088,0.00012,7.86357]
[1777614616811,35.42,77122.17,0.1,0.1088,0.00012,7.86357]
[1777614617614,35.42,77121.98,0.1,0.10878,0.00012,7.86254]
[1777614617720,35.42,77121.98,0.1,0.10878,0.00012,7.86254]
[1777614617963,35.42,77121.98,0.1,0.10879,0.00012,7.86278]
[1777614622999,35.43,77122.43,0.1,0.10886,0.00012,7.86691]
[1777614623818,35.43,77122.43,0.1,0.10886,0.00012,7.86691]
[1777614624010,35.43,77122.24,0.1,0.10884,0.00012,7.86554]
[1777614624629,35.43,77122.24,0.1,0.10884,0.00012,7.86554]
[1777614630056,35.43,77121.35,0.1,0.10871,0.00012,7.85906]
[1777614631931,35.43,77121.76,0.1,0.10869,0.00012,7.8553]
[1777614632062,35.43,77121.93,0.1,0.10872,0.00012,7.85667]
[1777614633966,35.43,77121.66,0.1,0.10869,0.00012,7.85515]
[1777614633976,35.43,77121.66,0.1,0.10869,0.00012,7.85515]
[1777614634079,35.43,77121.68,0.1,0.10869,0.00012,7.85555]
[1777614639110,35.43,77123.16,0.1,0.10889,0.00013,7.8656]
[1777614644145,35.43,77123.97,0.1,0.10898,0.00013,7.87054]
[1777614649181,35.43,77124.75,0.1,0.10907,0.00013,7.87533]
[1777614654217,35.43,77128.54,0.1,0.10955,0.00013,7.90053]
[1777614659252,35.43,77128.48,0.1,0.10956,0.00013,7.90129]
[1777614660049,35.43,77128.48,0.1,0.10956,0.00013,7.90129]
[1777614660805,35.43,77128.31,0.1,0.10955,0.00013,7.90039]
[1777614661971,35.43,77128.29,0.1,0.10955,0.00013,7.90049]
[1777614661979,35.43,77128.29,0.1,0.10955,0.00013,7.90049]
[1777614663634,35.43,77122.23,0.1,0.1088,0.00012,7.86093]
[1777614663800,35.43,77122.23,0.1,0.1088,0.00012,7.86093]
[1777614664538,35.43,77114.42,0.1,0.10782,0.00012,7.80944]
[1777614664977,35.43,77114.42,0.1,0.10782,0.00012,7.80944]
[1777614669980,35.43,77109.62,0.1,0.10724,0.00012,7.77869]
[1777614674587,35.44,77109.5,0.1,0.10723,0.00012,7.77806]
[1777614674590,35.44,77109.5,0.1,0.10723,0.00012,7.77806]
[1777614675159,35.44,77110.25,0.1,0.10733,0.00012,7.78312]
[1777614680401,35.44,77105.01,0.1,0.10668,0.00012,7.74892]
[1777614686443,35.44,77101.1,0.1,0.10621,0.00012,7.72372]
[1777614691478,35.44,77101.49,0.1,0.10619,0.00012,7.72026]
[1777614696513,35.44,77100.16,0.1,0.10603,0.00012,7.71174]
[1777614697408,35.44,77100.16,0.1,0.10603,0.00012,7.71174]
[1777614698707,35.44,77098.47,0.1,0.10583,0.00012,7.70076]
[1777614698954,35.44,77098.47,0.1,0.10583,0.00012,7.70076]
[1777614698961,35.44,77098.47,0.1,0.10583,0.00012,7.70076]
[1777614699005,35.44,77099.44,0.1,0.10595,0.00012,7.70717]
[1777614704569,35.44,77101.83,0.1,0.10628,0.00012,7.72471]
[1777614709604,35.45,77103.77,0.1,0.10655,0.00012,7.73929]
[1777614714639,35.46,77105.9,0.1,0.10685,0.00012,7.75509]
[1777614719675,35.46,77107.23,0.1,0.10705,0.00012,7.76562]
[1777614724774,35.47,77108.5,0.1,0.10723,0.00012,7.77538]
[1777614726062,35.47,77110.46,0.1,0.10748,0.00012,7.7886]
[1777614731395,35.47,77109.87,0.1,0.10741,0.00012,7.78512]
[1777614731415,35.47,77109.51,0.1,0.10737,0.00012,7.7828]
[1777614734610,35.47,77107.92,0.1,0.10717,0.00012,7.77241]
[1777614734612,35.47,77107.3,0.1,0.1071,0.00012,7.76836]
[1777614739814,35.47,77104.6,0.1,0.10677,0.00012,7.75076]
[1777614745646,35.47,77103.68,0.1,0.10666,0.00012,7.74479]
[1777614749658,35.47,77101.31,0.1,0.10637,0.00012,7.72935]
[1777614749661,35.47,77101.31,0.1,0.10637,0.00012,7.72935]
[1777614749886,35.47,77100.28,0.1,0.10624,0.00012,7.72263]
[1777614752768,35.47,77098.29,0.1,0.10592,0.00012,7.70329]
[1777614752904,35.47,77096.97,0.1,0.10576,0.00012,7.69468]
[1777614755670,35.47,77097.17,0.1,0.10579,0.00012,7.69604]
[1777614755738,35.47,77097.17,0.1,0.10579,0.00012,7.69604]
[1777614765995,35.47,77095.44,0.1,0.10559,0.00012,7.68551]
[1777614768009,35.47,77094.91,0.1,0.10553,0.00012,7.68211]
[1777614776065,35.48,77094.93,0.1,0.10559,0.00012,7.68526]
[1777614781883,35.48,77094.54,0.1,0.10556,0.00012,7.68403]
[1777614787145,35.49,77091.62,0.1,0.10525,0.00012,7.66736]
[1777614788068,35.49,77091.62,0.1,0.10525,0.00012,7.66736]
[1777614788314,35.49,77091.62,0.1,0.10525,0.00012,7.66736]
[1777614788530,35.49,77091.62,0.1,0.10525,0.00012,7.66736]
[1777614790308,35.49,77094.3,0.1,0.10559,0.00012,7.68557]
[1777614790611,35.49,77094.3,0.1,0.10559,0.00012,7.68557]
[1777614790684,35.49,77107.77,0.1,0.10725,0.00012,7.77406]
[1777614795448,35.49,77110.4,0.1,0.10758,0.00012,7.79133]
[1777614796684,35.49,77113.92,0.1,0.10801,0.00012,7.81437]
[1777614798779,35.49,77119.85,0.1,0.10875,0.00012,7.85328]
[1777614799509,35.49,77119.85,0.1,0.10875,0.00012,7.85328]
[1777614800135,35.49,77117.96,0.1,0.10852,0.00012,7.84095]
[1777614801049,35.49,77111.11,0.1,0.10767,0.00012,7.79601]
[1777614802509,35.49,77111.24,0.1,0.10768,0.00012,7.7967]
[1777614802523,35.49,77111.24,0.1,0.10768,0.00012,7.7967]
[1777614802586,35.49,77111.24,0.1,0.10768,0.00012,7.7967]
[1777614802687,35.49,77111.35,0.1,0.1077,0.00012,7.79759]
[1777614803281,35.49,77111.35,0.1,0.1077,0.00012,7.79759]
[1777614806541,35.5,77105.09,0.1,0.10693,0.00012,7.75703]
[1777614806569,35.5,77105.09,0.1,0.10693,0.00012,7.75703]
[1777614807257,35.5,77108.97,0.1,0.10742,0.00012,7.7827]
[1777614807297,35.5,77108.97,0.1,0.10742,0.00012,7.7827]
[1777614807871,35.5,77113.98,0.1,0.10804,0.00012,7.81584]
[1777614808567,35.5,77113.98,0.1,0.10804,0.00012,7.81584]
[1777614809780,35.5,77114.59,0.1,0.10812,0.00012,7.81994]
[1777614810993,35.5,77115.17,0.1,0.10819,0.00012,7.82365]
[1777614814650,35.5,77115.73,0.1,0.10819,0.00012,7.82114]
[1777614814751,35.5,77116.34,0.1,0.10826,0.00012,7.82504]
[1777614820375,35.49,77117.49,0.1,0.10839,0.00012,7.83193]
[1777614825411,35.49,77118.83,0.1,0.10855,0.00012,7.84015]
[1777614827246,35.49,77119.18,0.1,0.10859,0.00012,7.84232]
[1777614832460,35.49,77118.27,0.1,0.10848,0.00012,7.83669]
[1777614832933,35.49,77118.27,0.1,0.10848,0.00012,7.83669]
[1777614833020,35.49,77118.66,0.1,0.10853,0.00012,7.83941]
[1777614838501,35.5,77119.8,0.1,0.10869,0.00012,7.84766]
[1777614843537,35.5,77120.67,0.1,0.10881,0.00012,7.85414]
[1777614849473,35.5,77121.62,0.1,0.10895,0.00012,7.8613]
[1777614854441,35.5,77122.69,0.1,0.1091,0.00013,7.86894]
[1777614855260,35.5,77122.3,0.1,0.10905,0.00013,7.86652]
[1777614855782,35.5,77122.5,0.1,0.10908,0.00013,7.86798]
[1777614860793,35.51,77121.56,0.1,0.10897,0.00012,7.86241]
[1777614861331,35.51,77121.73,0.1,0.109,0.00012,7.86368]
[1777614861338,35.51,77121.73,0.1,0.109,0.00012,7.86368]
[1777614861349,35.51,77121.73,0.1,0.109,0.00012,7.86368]
[1777614863356,35.51,77122.71,0.1,0.10913,0.00013,7.87047]
[1777614863372,35.51,77122.71,0.1,0.10913,0.00013,7.87047]
[1777614863378,35.51,77122.71,0.1,0.10913,0.00013,7.87047]
[1777614865382,35.51,77122.94,0.1,0.10916,0.00013,7.87232]
[1777614865387,35.51,77122.94,0.1,0.10916,0.00013,7.87232]
[1777614865691,35.51,77120.92,0.1,0.10891,0.00012,7.85918]
[1777614867121,35.51,77120.95,0.1,0.10892,0.00012,7.85956]
[1777614867415,35.51,77120.95,0.1,0.10892,0.00012,7.85956]
[1777614867710,35.51,77121.15,0.1,0.10895,0.00012,7.86106]
[1777614872739,35.51,77122.38,0.1,0.10904,0.00013,7.8635]
[1777614877764,35.51,77122.95,0.1,0.10913,0.00013,7.86814]
[1777614879590,35.52,77123.17,0.1,0.10916,0.00013,7.86995]
[1777614879601,35.52,77123.17,0.1,0.10916,0.00013,7.86995]
[1777614883668,35.52,77122.04,0.1,0.10904,0.00013,7.86324]
[1777614883685,35.52,77122.04,0.1,0.10904,0.00013,7.86324]
[1777614885692,35.52,77124.54,0.1,0.10936,0.00013,7.88009]
[1777614885702,35.52,77124.72,0.1,0.10938,0.00013,7.88145]
[1777614886215,35.52,77124.72,0.1,0.10938,0.00013,7.88145]
[1777614887735,35.52,77124.72,0.1,0.10939,0.00013,7.88162]
[1777614887739,35.52,77124.63,0.1,0.10938,0.00013,7.8812]
[1777614892740,35.52,77122.38,0.1,0.10911,0.00013,7.86708]
[1777614893809,35.52,77122.51,0.1,0.10913,0.00013,7.86813]
[1777614893816,35.52,77122.51,0.1,0.10913,0.00013,7.86813]
[1777614893822,35.52,77122.51,0.1,0.10913,0.00013,7.86813]
[1777614895832,35.52,77122.75,0.1,0.10916,0.00013,7.8699]
[1777614895839,35.52,77122.87,0.1,0.10918,0.00013,7.87089]
[1777614895865,35.52,77122.87,0.1,0.10918,0.00013,7.87089]
[1777614896097,35.52,77122.87,0.1,0.10918,0.00013,7.87089]
[1777614896186,35.52,77122.87,0.1,0.10918,0.00013,7.87089]
[1777614898106,35.53,77124.96,0.1,0.10945,0.00013,7.88502]
[1777614898108,35.53,77139.53,0.1,0.1113,0.00013,7.98178]
[1777614903680,35.53,77135.71,0.1,0.11084,0.00013,7.95799]
[1777614908993,35.54,77131.55,0.1,0.11036,0.00013,7.93277]
[1777614914028,35.54,77130.62,0.1,0.11029,0.00013,7.92878]
[1777614915733,35.54,77130.62,0.1,0.11029,0.00013,7.92878]
[1777614916483,35.55,77134.21,0.1,0.11076,0.00013,7.9533]
[1777614920255,35.55,77134.3,0.1,0.1108,0.00013,7.95545]
[1777614920356,35.55,77134.21,0.1,0.11079,0.00013,7.95524]
[1777614922272,35.55,77134.21,0.1,0.1108,0.00013,7.95563]
[1777614922316,35.55,77134.5,0.1,0.11084,0.00013,7.95792]
[1777614928380,35.56,77134.26,0.1,0.11085,0.00013,7.95822]
[1777614928386,35.56,77134.26,0.1,0.11085,0.00013,7.95822]
[1777614928463,35.56,77133.9,0.1,0.11081,0.00013,7.95622]
[1777614934174,35.57,77132.46,0.1,0.1106,0.00013,7.94251]
[1777614935122,35.57,77132.46,0.1,0.1106,0.00013,7.94251]
[1777614935681,35.57,77132.46,0.1,0.1106,0.00013,7.94251]
[1777614937958,35.57,77132.54,0.1,0.11063,0.00013,7.94395]
[1777614943755,35.57,77132.81,0.1,0.11067,0.00013,7.94637]
[1777614949279,35.57,77128.37,0.1,0.11012,0.00013,7.91741]
[1777614954314,35.58,77129.27,0.1,0.11025,0.00013,7.92411]
[1777614959526,35.58,77129.39,0.1,0.1103,0.00013,7.92661]
[1777614965391,35.58,77124.05,0.1,0.10965,0.00013,7.89265]
[1777614970426,35.59,77122.87,0.1,0.10952,0.00013,7.88592]
[1777614976469,35.6,77119.82,0.1,0.1092,0.00012,7.86883]
[1777614977488,35.6,77119.82,0.1,0.1092,0.00012,7.86883]
[1777614979112,35.6,77124.16,0.1,0.10976,0.00013,7.89834]
[1777614979491,35.6,77124.34,0.1,0.10978,0.00013,7.89973]
[1777614981642,35.6,77124.42,0.1,0.1098,0.00013,7.90047]
[1777614983160,35.6,77123.99,0.1,0.10976,0.00013,7.89831]
[1777614983518,35.6,77124.26,0.1,0.1098,0.00013,7.90055]
[1777614989560,35.61,77125.21,0.1,0.10997,0.00013,7.90956]
[1777614993674,35.61,77125.22,0.1,0.10992,0.00013,7.90414]
[1777614993911,35.61,77125.22,0.1,0.10992,0.00013,7.90414]
[1777614997119,35.62,77127.28,0.1,0.11022,0.00013,7.91998]
[1777614997333,35.62,77127.28,0.1,0.11022,0.00013,7.91998]
[1777615003904,35.63,77127.03,0.1,0.11024,0.00013,7.921]
[1777615010708,35.64,77127.53,0.1,0.11037,0.00013,7.92785]
[1777615015742,35.65,77126.18,0.1,0.11025,0.00013,7.92121]
[1777615018874,35.65,77126.5,0.1,0.1103,0.00013,7.92376]
[1777615019576,35.65,77125.48,0.1,0.11019,0.00013,7.91797]
[1777615020363,35.65,77124.6,0.1,0.11008,0.00013,7.91264]
[1777615020973,35.65,77125.68,0.1,0.11023,0.00013,7.92021]
[1777615021740,35.65,77125.68,0.1,0.11023,0.00013,7.92021]
[1777615021798,35.65,77125.68,0.1,0.11023,0.00013,7.92021]
[1777615021876,35.65,77124.86,0.1,0.11013,0.00013,7.91527]
[1777615024389,35.66,77123.8,0.1,0.11001,0.00013,7.90896]
[1777615025817,35.66,77123.6,0.1,0.11,0.00013,7.9081]
[1777615026469,35.66,77122.99,0.1,0.10993,0.00013,7.90454]
[1777615030442,35.66,77122.3,0.1,0.10986,0.00013,7.90101]
[1777615031882,35.66,77122.8,0.1,0.10993,0.00013,7.90447]
[1777615031890,35.66,77122.8,0.1,0.10993,0.00013,7.90447]
[1777615031906,35.66,77122.77,0.1,0.10993,0.00013,7.9047]
[1777615037896,35.67,77123.59,0.1,0.11009,0.00013,7.91262]
[1777615042930,35.68,77123.96,0.1,0.11017,0.00013,7.91713]
[1777615048973,35.68,77124.23,0.1,0.11025,0.00013,7.92138]
[1777615054008,35.69,77124.38,0.1,0.11024,0.00013,7.918]
[1777615059043,35.7,77124.77,0.1,0.11033,0.00013,7.92261]
[1777615063732,35.7,77124.93,0.1,0.11037,0.00013,7.92487]
[1777615064342,35.7,77125.27,0.1,0.11043,0.00013,7.92791]
[1777615064955,35.7,77130.11,0.1,0.11104,0.00013,7.96012]
[1777615065206,35.7,77130.11,0.1,0.11104,0.00013,7.96012]
[1777615070317,35.7,77134.18,0.1,0.11157,0.00013,7.9874]
[1777615074478,35.71,77130.84,0.1,0.11115,0.00013,7.96567]
[1777615074485,35.71,77130.28,0.1,0.11108,0.00013,7.96203]
[1777615077639,35.7,77127.68,0.1,0.11075,0.00013,7.94468]
[1777615078519,35.7,77127.52,0.1,0.11072,0.00013,7.94335]
[1777615082500,35.7,77127.61,0.1,0.11072,0.00013,7.94308]
[1777615084447,35.7,77127.17,0.1,0.11065,0.00013,7.93961]
[1777615086830,35.7,77127.16,0.1,0.11064,0.00013,7.93898]
[1777615087462,35.7,77127.01,0.1,0.11061,0.00013,7.93742]
[1777615088149,35.7,77126.95,0.1,0.1106,0.00013,7.93674]
[1777615088316,35.69,77128.69,0.1,0.11081,0.00013,7.94789]
[1777615090027,35.69,77128.69,0.1,0.11081,0.00013,7.94789]
[1777615091692,35.69,77130.43,0.1,0.11103,0.00013,7.95933]
[1777615097310,35.69,77130.94,0.1,0.11108,0.00013,7.96181]
[1777615102344,35.7,77129.62,0.1,0.11094,0.00013,7.95462]
[1777615106031,35.7,77129.71,0.1,0.11096,0.00013,7.95551]
[1777615106954,35.7,77128.83,0.1,0.11086,0.00013,7.95031]
[1777615106970,35.7,77128.83,0.1,0.11086,0.00013,7.95031]
[1777615111020,35.7,77129.4,0.1,0.11095,0.00013,7.95525]
[1777615111034,35.7,77129.4,0.1,0.11095,0.00013,7.95525]
[1777615111021,35.7,77129.09,0.1,0.11084,0.00013,7.9471]
[1777615111993,35.7,77129.16,0.1,0.11086,0.00013,7.94785]
[1777615113051,35.7,77129.16,0.1,0.11086,0.00013,7.94785]
[1777615113059,35.7,77129.16,0.1,0.11086,0.00013,7.94785]
[1777615113054,35.71,77129.18,0.1,0.11087,0.00013,7.94828]
[1777615114001,35.71,77129.03,0.1,0.11085,0.00013,7.94759]
[1777615119028,35.71,77130.7,0.1,0.11109,0.00013,7.95979]
[1777615121164,35.71,77130.47,0.1,0.11107,0.00013,7.95915]
[1777615121172,35.71,77130.47,0.1,0.11107,0.00013,7.95915]
[1777615123231,35.71,77130.39,0.1,0.11108,0.00013,7.95921]
[1777615123745,35.71,77130.39,0.1,0.11108,0.00013,7.95921]
[1777615123914,35.71,77122.75,0.1,0.11012,0.00013,7.90931]
[1777615125275,35.72,77123.77,0.1,0.11025,0.00013,7.91632]
[1777615126089,35.72,77122.82,0.1,0.11014,0.00013,7.91044]
[1777615129351,35.72,77122.65,0.1,0.11014,0.00013,7.91038]
[1777615129362,35.72,77122.65,0.1,0.11014,0.00013,7.91038]
[1777615131376,35.72,77122.43,0.1,0.11013,0.00013,7.90964]
[1777615131567,35.72,77121.01,0.1,0.10996,0.00013,7.90068]
[1777615136596,35.73,77116.52,0.1,0.10943,0.00012,7.87311]
[1777615141631,35.73,77117.25,0.1,0.10956,0.00012,7.87993]
[1777615146981,35.74,77111.95,0.1,0.10892,0.00012,7.84594]
[1777615152709,35.74,77107.41,0.1,0.10837,0.00012,7.8174]
[1777615157740,35.74,77107.91,0.1,0.10845,0.00012,7.82132]
[1777615157785,35.74,77107.91,0.1,0.10845,0.00012,7.82132]
[1777615157878,35.74,77108.13,0.1,0.10848,0.00012,7.82291]
[1777615158419,35.74,77108.13,0.1,0.10848,0.00012,7.82291]
[1777615159829,35.74,77108.16,0.1,0.10849,0.00012,7.82326]
[1777615159836,35.74,77108.16,0.1,0.10849,0.00012,7.82326]
[1777615159930,35.74,77108.05,0.1,0.10847,0.00012,7.82238]
[1777615165800,35.74,77107.11,0.1,0.10837,0.00012,7.81711]
[1777615166965,35.74,77107.11,0.1,0.10837,0.00012,7.81711]
[1777615167944,35.75,77106.76,0.1,0.10833,0.00012,7.81498]
[1777615167979,35.75,77108.88,0.1,0.10859,0.00012,7.82898]
[1777615170002,35.75,77108.88,0.1,0.1086,0.00012,7.82914]
[1777615170008,35.75,77108.88,0.1,0.1086,0.00012,7.82914]
[1777615170057,35.75,77108.94,0.1,0.10861,0.00012,7.82967]
[1777615172519,35.75,77111.08,0.1,0.1088,0.00012,7.83753]
[1777615173025,35.75,77111.08,0.1,0.1088,0.00012,7.83753]
[1777615176219,35.75,77114.94,0.1,0.10929,0.00012,7.86322]
[1777615177773,35.75,77113.29,0.1,0.10909,0.00012,7.85253]
[1777615178128,35.75,77113.29,0.1,0.10909,0.00012,7.85253]
[1777615178892,35.75,77118.7,0.1,0.10978,0.00013,7.88883]
[1777615183968,35.75,77119.47,0.1,0.10988,0.00013,7.89428]
[1777615189037,35.75,77120.39,0.1,0.11001,0.00013,7.90078]
[1777615189925,35.75,77120.92,0.1,0.11008,0.00013,7.90434]
[1777615190027,35.75,77128.12,0.1,0.11098,0.00013,7.95166]
[1777615190879,35.75,77128.12,0.1,0.11098,0.00013,7.95166]
[1777615194672,35.76,77127.8,0.1,0.11096,0.00013,7.9506]
[1777615195504,35.76,77128.05,0.1,0.111,0.00013,7.95256]
[1777615196261,35.76,77127.26,0.1,0.1109,0.00013,7.94737]
[1777615196969,35.76,77127.26,0.1,0.1109,0.00013,7.94737]
[1777615198074,35.76,77127.05,0.1,0.11087,0.00013,7.946]
[1777615198830,35.76,77127.97,0.1,0.11099,0.00013,7.95203]
[1777615200384,35.76,77127.76,0.1,0.11096,0.00013,7.95064]
[1777615200732,35.76,77127.76,0.1,0.11096,0.00013,7.95064]
[1777615202245,35.76,77130.2,0.1,0.11127,0.00013,7.96663]
[1777615202909,35.76,77130.2,0.1,0.11127,0.00013,7.96663]
[1777615211120,35.76,77132.73,0.1,0.11158,0.00013,7.98262]
[1777615216153,35.76,77132.49,0.1,0.11154,0.00013,7.98069]
[1777615221188,35.75,77132.11,0.1,0.11149,0.00013,7.97786]
[1777615227132,35.75,77131.94,0.1,0.11146,0.00013,7.97634]
[1777615227367,35.75,77131.94,0.1,0.11146,0.00013,7.97634]
[1777615233273,35.75,77133.71,0.1,0.1116,0.00013,7.98117]
[1777615236984,35.75,77128.92,0.1,0.11099,0.00013,7.94948]
[1777615236995,35.75,77128.92,0.1,0.11099,0.00013,7.94948]
[1777615237049,35.75,77125.87,0.1,0.1106,0.00013,7.92943]
[1777615238145,35.75,77125.87,0.1,0.1106,0.00013,7.92943]
[1777615239005,35.75,77125.87,0.1,0.1106,0.00013,7.92943]
[1777615239084,35.75,77123.9,0.1,0.11036,0.00013,7.91651]
[1777615244349,35.75,77124.09,0.1,0.11038,0.00013,7.91782]
[1777615250939,35.75,77123.09,0.1,0.11026,0.00013,7.91133]
[1777615255222,35.75,77122.73,0.1,0.11021,0.00013,7.90906]
[1777615255231,35.75,77123.33,0.1,0.11029,0.00013,7.91304]
[1777615255427,35.75,77123.19,0.1,0.11027,0.00013,7.91215]
[1777615257860,35.75,77123.16,0.1,0.11027,0.00013,7.91197]
[1777615259157,35.75,77125.14,0.1,0.11052,0.00013,7.92498]
[1777615263675,35.75,77121.32,0.1,0.11004,0.00013,7.89998]
[1777615265036,35.75,77121.45,0.1,0.11006,0.00013,7.90087]
[1777615265843,35.75,77121.28,0.1,0.11004,0.00013,7.89979]
[1777615267371,35.75,77121.0,0.1,0.11,0.00013,7.89802]
[1777615267956,35.75,77121.0,0.1,0.11,0.00013,7.89805]
[1777615269415,35.75,77120.94,0.1,0.11,0.00013,7.8977]
[1777615270128,35.75,77120.94,0.1,0.11,0.00013,7.8977]
[1777615270228,35.75,77118.84,0.1,0.10974,0.00013,7.88398]
[1777615271438,35.75,77118.84,0.1,0.10974,0.00013,7.88403]
[1777615271594,35.75,77118.84,0.1,0.10974,0.00013,7.88403]
[1777615271665,35.75,77119.11,0.1,0.10977,0.00013,7.88586]
[1777615273005,35.75,77119.11,0.1,0.10977,0.00013,7.88586]
[1777615278590,35.76,77119.28,0.1,0.1098,0.00013,7.88734]
[1777615279520,35.76,77119.28,0.1,0.1098,0.00013,7.88734]
[1777615284631,35.76,77121.28,0.1,0.11006,0.00013,7.90092]
[1777615288923,35.76,77122.47,0.1,0.11021,0.00013,7.90894]
[1777615289726,35.76,77121.9,0.1,0.11014,0.00013,7.90528]
[1777615289770,35.76,77122.32,0.1,0.1102,0.00013,7.90811]
[1777615295708,35.76,77124.61,0.1,0.11042,0.00013,7.91722]
[1777615300747,35.76,77125.93,0.1,0.11059,0.00013,7.92633]
[1777615305606,35.76,77126.64,0.1,0.11069,0.00013,7.93138]
[1777615306039,35.76,77126.64,0.1,0.11069,0.00013,7.93138]
[1777615306140,35.76,77127.09,0.1,0.11075,0.00013,7.93444]
[1777615311816,35.76,77129.64,0.1,0.11108,0.00013,7.95164]
[1777615312143,35.76,77129.64,0.1,0.11108,0.00013,7.95164]
[1777615312207,35.76,77129.79,0.1,0.1111,0.00013,7.95271]
[1777615313798,35.76,77129.79,0.1,0.1111,0.00013,7.95279]
[1777615318259,35.76,77130.35,0.1,0.11118,0.00013,7.9568]
[1777615319103,35.76,77130.32,0.1,0.11118,0.00013,7.95668]
[1777615320263,35.77,77130.38,0.1,0.11119,0.00013,7.95716]
[1777615320710,35.77,77130.01,0.1,0.11114,0.00013,7.95482]
[1777615320886,35.77,77132.06,0.1,0.1114,0.00013,7.96837]
[1777615322303,35.77,77132.89,0.1,0.11151,0.00013,7.97388]
[1777615322312,35.77,77132.89,0.1,0.11151,0.00013,7.97388]
[1777615322901,35.77,77132.44,0.1,0.11145,0.00013,7.97098]
[1777615324868,35.77,77132.33,0.1,0.11144,0.00013,7.9703]
[1777615325603,35.77,77131.25,0.1,0.1113,0.00013,7.96326]
[1777615326098,35.77,77131.25,0.1,0.1113,0.00013,7.96326]
[1777615326353,35.77,77129.9,0.1,0.11113,0.00013,7.95443]
[1777615326792,35.77,77129.9,0.1,0.11113,0.00013,7.95443]
[1777615326928,35.77,77130.04,0.1,0.11115,0.00013,7.9554]
[1777615328411,35.77,77127.13,0.1,0.11079,0.00013,7.93637]
[1777615328441,35.77,77127.13,0.1,0.11079,0.00013,7.93637]
[1777615328942,35.77,77127.35,0.1,0.11082,0.00013,7.9379]
[1777615329950,35.77,77134.85,0.1,0.11176,0.00013,7.98727]
[1777615330336,35.77,77134.85,0.1,0.11176,0.00013,7.98727]
[1777615330409,35.77,77134.85,0.1,0.11176,0.00013,7.98727]
[1777615330956,35.77,77135.19,0.1,0.11181,0.00013,7.98953]
[1777615336223,35.77,77134.54,0.1,0.11173,0.00013,7.98535]
[1777615337169,35.77,77134.67,0.1,0.11174,0.00013,7.98622]
[1777615337890,35.77,77137.25,0.1,0.11207,0.00013,8.00322]
[1777615338518,35.77,77137.08,0.1,0.11205,0.00013,8.00211]
[1777615338641,35.77,77137.08,0.1,0.11205,0.00013,8.00211]
[1777615338654,35.77,77137.08,0.1,0.11205,0.00013,8.00211]
[1777615344046,35.77,77136.84,0.1,0.11202,0.00013,8.00049]
[1777615349082,35.77,77134.25,0.1,0.11169,0.00013,7.9834]
[1777615352779,35.77,77134.07,0.1,0.11159,0.00013,7.97578]
[1777615353110,35.77,77133.94,0.1,0.11157,0.00013,7.97491]
[1777615354037,35.77,77133.94,0.1,0.11157,0.00013,7.97491]
[1777615355375,35.77,77122.25,0.1,0.1101,0.00013,7.89791]
[1777615355470,35.77,77122.25,0.1,0.1101,0.00013,7.89791]
[1777615356130,35.77,77121.92,0.1,0.11005,0.00013,7.89552]
[1777615361165,35.76,77120.59,0.1,0.10986,0.00013,7.88571]
[1777615363014,35.76,77125.11,0.1,0.11043,0.00013,7.91512]
[1777615364584,35.76,77124.96,0.1,0.1104,0.00013,7.91361]
[1777615365196,35.76,77124.62,0.1,0.11035,0.00013,7.91112]
[1777615366313,35.76,77124.62,0.1,0.11035,0.00013,7.91112]
[1777615366908,35.76,77125.42,0.1,0.11045,0.00013,7.91645]
[1777615367208,35.76,77126.58,0.1,0.11059,0.00013,7.9238]
[1777615372242,35.76,77124.49,0.1,0.1103,0.00013,7.90881]
[1777615377278,35.75,77125.82,0.1,0.11045,0.00013,7.91628]
[1777615382314,35.75,77126.87,0.1,0.11056,0.00013,7.92192]
[1777615388355,35.74,77128.28,0.1,0.1107,0.00013,7.92967]
[1777615390092,35.74,77130.64,0.1,0.111,0.00013,7.94492]
[1777615395403,35.74,77131.22,0.1,0.11104,0.00013,7.94712]
[1777615400439,35.73,77132.12,0.1,0.11113,0.00013,7.95172]
[1777615401719,35.73,77132.12,0.1,0.11113,0.00013,7.95172]
[1777615401819,35.73,77132.12,0.1,0.11113,0.00013,7.95172]
[1777615402224,35.73,77132.12,0.1,0.11113,0.00013,7.95172]
[1777615402231,35.73,77132.12,0.1,0.11113,0.00013,7.95172]
[1777615402245,35.73,77131.9,0.1,0.11109,0.00013,7.94975]
[1777615403860,35.73,77127.4,0.1,0.11052,0.00013,7.92019]
[1777615405309,35.73,77115.93,0.1,0.10907,0.00012,7.84434]
[1777615410512,35.73,77113.44,0.1,0.10875,0.00012,7.82764]
[1777615415547,35.73,77113.0,0.1,0.10862,0.00012,7.81801]
[1777615420583,35.73,77112.15,0.1,0.10851,0.00012,7.81215]
[1777615426324,35.73,77111.45,0.1,0.10841,0.00012,7.80734]
[1777615431735,35.73,77113.72,0.1,0.10869,0.00012,7.82163]
[1777615438707,35.72,77111.33,0.1,0.10838,0.00012,7.8054]
[1777615444937,35.72,77110.75,0.1,0.1083,0.00012,7.80132]
[1777615450165,35.72,77110.71,0.1,0.10829,0.00012,7.80061]
[1777615455585,35.72,77117.54,0.1,0.10912,0.00012,7.8447]
[1777615460862,35.72,77119.83,0.1,0.10939,0.00012,7.85885]
[1777615465897,35.71,77121.48,0.1,0.10959,0.00013,7.86899]
[1777615470932,35.71,77121.65,0.1,0.10959,0.00013,7.86943]
[1777615476370,35.71,77122.45,0.1,0.10961,0.00013,7.86774]
[1777615482008,35.71,77121.35,0.1,0.10946,0.00013,7.85973]
[1777615487044,35.71,77120.83,0.1,0.10938,0.00013,7.85578]
[1777615492079,35.71,77120.82,0.1,0.10937,0.00013,7.85522]
[1777615497113,35.7,77121.38,0.1,0.10943,0.00013,7.8584]
[1777615503156,35.7,77122.66,0.1,0.10958,0.00013,7.86619]
[1777615507184,35.7,77114.51,0.1,0.10856,0.00012,7.81249]
[1777615510099,35.7,77113.14,0.1,0.10838,0.00012,7.80349]
[1777615511019,35.7,77111.9,0.1,0.10823,0.00012,7.79531]
[1777615514409,35.7,77113.76,0.1,0.10846,0.00012,7.80733]
[1777615516643,35.7,77119.27,0.1,0.10914,0.00012,7.84312]
[1777615518710,35.7,77119.34,0.1,0.10914,0.00012,7.84337]
[1777615524303,35.7,77120.59,0.1,0.10929,0.00012,7.85094]
[1777615526244,35.7,77120.59,0.1,0.10929,0.00012,7.85094]
[1777615531351,35.7,77122.52,0.1,0.10944,0.00013,7.85646]
[1777615536387,35.69,77123.44,0.1,0.10955,0.00013,7.86199]
[1777615536889,35.69,77123.44,0.1,0.10955,0.00013,7.86199]
[1777615537747,35.69,77124.43,0.1,0.10967,0.00013,7.86838]
[1777615543436,35.69,77124.91,0.1,0.10972,0.00013,7.87089]
[1777615548431,35.69,77128.84,0.1,0.1102,0.00013,7.89623]
[1777615548525,35.69,77130.74,0.1,0.11044,0.00013,7.90857]
[1777615550274,35.69,77130.67,0.1,0.11042,0.00013,7.90798]
[1777615551538,35.69,77132.93,0.1,0.1107,0.00013,7.92252]
[1777615553149,35.69,77132.52,0.1,0.11065,0.00013,7.91965]
[1777615556798,35.69,77130.63,0.1,0.1104,0.00013,7.90652]
[1777615557608,35.69,77127.56,0.1,0.11001,0.00013,7.88618]
[1777615558091,35.69,77127.56,0.1,0.11001,0.00013,7.88618]
[1777615559652,35.69,77127.05,0.1,0.10994,0.00013,7.88269]
[1777615565591,35.68,77123.89,0.1,0.10952,0.00013,7.86094]
[1777615570627,35.68,77123.35,0.1,0.10944,0.00013,7.85668]
[1777615577248,35.68,77121.11,0.1,0.10915,0.00012,7.84144]
[1777615577434,35.68,77121.11,0.1,0.10915,0.00012,7.84144]
[1777615577454,35.68,77120.8,0.1,0.1091,0.00012,7.83899]
[1777615582711,35.68,77114.48,0.1,0.10831,0.00012,7.79714]
[1777615585974,35.68,77120.01,0.1,0.10899,0.00012,7.83309]
[1777615587923,35.67,77121.43,0.1,0.10917,0.00013,7.84227]
[1777615591826,35.67,77121.15,0.1,0.10912,0.00012,7.84]
[1777615594839,35.67,77122.8,0.1,0.10924,0.00013,7.84384]
[1777615595020,35.67,77122.8,0.1,0.10924,0.00013,7.84384]
[1777615595150,35.67,77122.8,0.1,0.10924,0.00013,7.84384]
[1777615595177,35.67,77125.56,0.1,0.10958,0.00013,7.86162]
[1777615596039,35.67,77125.56,0.1,0.10958,0.00013,7.86162]
[1777615596146,35.67,77125.56,0.1,0.10958,0.00013,7.86162]
[1777615596243,35.67,77132.4,0.1,0.11044,0.00013,7.90635]
[1777615596712,35.67,77132.4,0.1,0.11044,0.00013,7.90635]
[1777615598203,35.67,77132.4,0.1,0.11044,0.00013,7.90635]
[1777615598291,35.67,77132.77,0.1,0.11048,0.00013,7.90829]
[1777615600216,35.67,77133.02,0.1,0.1105,0.00013,7.90969]
[1777615600298,35.67,77135.18,0.1,0.11077,0.00013,7.92365]
[1777615601232,35.67,77135.18,0.1,0.11077,0.00013,7.92365]
[1777615601248,35.67,77135.67,0.1,0.11083,0.00013,7.92663]
[1777615603542,35.67,77137.37,0.1,0.11104,0.00013,7.93755]
[1777615609228,35.66,77134.82,0.1,0.11068,0.00013,7.91901]
[1777615610359,35.66,77134.28,0.1,0.11061,0.00013,7.91516]
[1777615610369,35.66,77134.28,0.1,0.11061,0.00013,7.91516]
[1777615610460,35.66,77133.78,0.1,0.11054,0.00013,7.91158]
[1777615615893,35.65,77136.71,0.1,0.11087,0.00013,7.92911]
[1777615620979,35.65,77142.63,0.1,0.1116,0.00013,7.96667]
[1777615626013,35.65,77143.07,0.1,0.11163,0.00013,7.96816]
[1777615631512,35.64,77143.54,0.1,0.11167,0.00013,7.97042]
[1777615634615,35.64,77143.12,0.1,0.11159,0.00013,7.96649]
[1777615635491,35.64,77137.76,0.1,0.1109,0.00013,7.93059]
[1777615637564,35.64,77128.95,0.1,0.10978,0.00013,7.87211]
[1777615638950,35.64,77126.3,0.1,0.10944,0.00013,7.85447]
[1777615644145,35.63,77125.31,0.1,0.1093,0.00013,7.84702]
[1777615644907,35.63,77125.31,0.1,0.1093,0.00013,7.84702]
[1777615644920,35.63,77125.31,0.1,0.1093,0.00013,7.84702]
[1777615644955,35.63,77125.31,0.1,0.1093,0.00013,7.84702]
[1777615645516,35.63,77125.31,0.1,0.1093,0.00013,7.84702]
[1777615650600,35.63,77124.76,0.1,0.10922,0.00013,7.84272]
[1777615651103,35.63,77126.13,0.1,0.10939,0.00013,7.85158]
[1777615652477,35.63,77127.75,0.1,0.10951,0.00013,7.85567]
[1777615658628,35.63,77125.11,0.1,0.10916,0.00013,7.83744]
[1777615662975,35.62,77125.55,0.1,0.1092,0.00013,7.83961]
[1777615668315,35.62,77124.93,0.1,0.10911,0.00013,7.83459]
[1777615673349,35.62,77123.08,0.1,0.10886,0.00013,7.82172]
[1777615678386,35.62,77120.79,0.1,0.10856,0.00012,7.80602]
[1777615683423,35.62,77119.83,0.1,0.10843,0.00012,7.79912]
[1777615685435,35.62,77109.94,0.1,0.1072,0.00012,7.7342]
[1777615690453,35.62,77107.46,0.1,0.10689,0.00012,7.71802]
[1777615695490,35.62,77108.13,0.1,0.10698,0.00012,7.72251]
[1777615701222,35.62,77109.97,0.1,0.10721,0.00012,7.73473]
[1777615707289,35.62,77111.03,0.1,0.10735,0.00012,7.74197]
[1777615710703,35.62,77115.52,0.1,0.10791,0.00012,7.77153]
[1777615716653,35.62,77118.93,0.1,0.10826,0.00012,7.78774]
[1777615721689,35.62,77118.49,0.1,0.10823,0.00012,7.78588]
[1777615727682,35.63,77118.15,0.1,0.10821,0.00012,7.78482]
[1777615732766,35.63,77117.74,0.1,0.10818,0.00012,7.78308]
[1777615738808,35.63,77117.17,0.1,0.10813,0.00012,7.78043]
[1777615743843,35.63,77116.95,0.1,0.10812,0.00012,7.77988]
[1777615748878,35.64,77116.38,0.1,0.10806,0.00012,7.77702]
[1777615753913,35.64,77115.92,0.1,0.10802,0.00012,7.77486]
[1777615758950,35.64,77116.08,0.1,0.10806,0.00012,7.77676]
[1777615763984,35.64,77115.97,0.1,0.10806,0.00012,7.77689]
[1777615767591,35.65,77115.27,0.1,0.10798,0.00012,7.77265]
[1777615768689,35.65,77099.53,0.1,0.10605,0.00012,7.67055]
[1777615771474,35.65,77093.26,0.1,0.10522,0.00012,7.62431]
[1777615777078,35.66,77092.37,0.1,0.10516,0.00012,7.62094]
[1777615782600,35.66,77092.44,0.1,0.10518,0.00012,7.62181]
[1777615788103,35.67,77091.65,0.1,0.10516,0.00012,7.62087]
[1777615795208,35.68,77091.12,0.1,0.10515,0.00012,7.6204]
[1777615800239,35.69,77090.91,0.1,0.10517,0.00012,7.62114]
[1777615805732,35.69,77087.58,0.1,0.10479,0.00012,7.60122]
[1777615812326,35.7,77083.72,0.1,0.1044,0.00012,7.58001]
[1777615818314,35.71,77084.98,0.1,0.1046,0.00012,7.5906]
[1777615821492,35.71,77085.28,0.1,0.10464,0.00012,7.593]
[1777615821499,35.71,77085.28,0.1,0.10464,0.00012,7.593]
[1777615821576,35.71,77085.66,0.1,0.1047,0.00012,7.59594]
[1777615825490,35.72,77086.18,0.1,0.10479,0.00012,7.60073]
[1777615825508,35.72,77086.18,0.1,0.10479,0.00012,7.60073]
[1777615825540,35.72,77086.18,0.1,0.10479,0.00012,7.60073]
[1777615827194,35.72,77086.96,0.1,0.1049,0.00012,7.60673]
[1777615829802,35.72,77082.53,0.1,0.10438,0.00012,7.57904]
[1777615830075,35.72,77082.54,0.1,0.10439,0.00012,7.57963]
[1777615832767,35.73,77082.73,0.1,0.10436,0.00012,7.57556]
[1777615833448,35.73,77082.81,0.1,0.10438,0.00012,7.57661]
[1777615833661,35.73,77082.81,0.1,0.10438,0.00012,7.57661]
[1777615833721,35.73,77082.23,0.1,0.10432,0.00012,7.57341]
[1777615835328,35.73,77078.95,0.1,0.10394,0.00012,7.55276]
[1777615835407,35.73,77078.95,0.1,0.10394,0.00012,7.55276]
[1777615835785,35.73,77078.95,0.1,0.10394,0.00012,7.55276]
[1777615835494,35.73,77065.67,0.1,0.10235,0.00012,7.46772]
[1777615836107,35.73,77065.67,0.1,0.10235,0.00012,7.46772]
[1777615836127,35.73,77065.67,0.1,0.10235,0.00012,7.46772]
[1777615836496,35.73,77065.67,0.1,0.10236,0.00012,7.46831]
[1777615837000,35.73,77065.67,0.1,0.10236,0.00012,7.46831]
[1777615837790,35.74,77063.23,0.1,0.10209,0.00012,7.45334]
[1777615839881,35.74,77064.41,0.1,0.10224,0.00012,7.46191]
[1777615839919,35.74,77064.41,0.1,0.10224,0.00012,7.46191]
[1777615840189,35.74,77064.41,0.1,0.10224,0.00012,7.46191]
[1777615843816,35.74,77065.7,0.1,0.10243,0.00012,7.47188]
[1777615843839,35.75,77067.21,0.1,0.10262,0.00012,7.48205]
[1777615844552,35.75,77067.5,0.1,0.10266,0.00012,7.48438]
[1777615845521,35.75,77067.5,0.1,0.10266,0.00012,7.48438]
[1777615845869,35.75,77068.42,0.1,0.10278,0.00012,7.49075]
[1777615850679,35.75,77068.43,0.1,0.10282,0.00012,7.49308]
[1777615852205,35.76,77066.47,0.1,0.10262,0.00012,7.48178]
[1777615852704,35.76,77066.47,0.1,0.10262,0.00012,7.48178]
[1777615854101,35.76,77063.01,0.1,0.10221,0.00012,7.46]
[1777615854492,35.76,77063.01,0.1,0.10221,0.00012,7.46]
[1777615854523,35.76,77063.01,0.1,0.10221,0.00012,7.46]
[1777615855050,35.76,77063.12,0.1,0.10223,0.00012,7.46117]
[1777615855097,35.76,77063.12,0.1,0.10223,0.00012,7.46117]
[1777615857091,35.76,77062.08,0.1,0.10213,0.00012,7.45541]
[1777615857671,35.76,77062.08,0.1,0.10213,0.00012,7.45541]
[1777615857863,35.76,77058.59,0.1,0.10172,0.00012,7.43346]
[1777615859138,35.77,77058.41,0.1,0.10171,0.00012,7.43279]
[1777615862142,35.77,77061.25,0.1,0.10207,0.00012,7.45248]
[1777615862782,35.77,77060.82,0.1,0.10203,0.00012,7.45018]
[1777615867808,35.78,77059.87,0.1,0.10195,0.00012,7.44585]
[1777615872837,35.78,77058.51,0.1,0.10183,0.00012,7.43925]
[1777615877840,35.79,77056.56,0.1,0.10164,0.00012,7.42883]
[1777615882846,35.8,77055.21,0.1,0.10151,0.00012,7.42223]
[1777615887850,35.8,77053.86,0.1,0.10139,0.00012,7.41559]
[1777615892869,35.81,77052.68,0.1,0.10122,0.00012,7.40363]
[1777615897888,35.81,77051.36,0.1,0.1011,0.00012,7.39712]
[1777615902084,35.82,77055.28,0.1,0.1016,0.00012,7.42415]
[1777615903668,35.82,77058.24,0.1,0.10195,0.00012,7.44311]
[1777615909003,35.82,77063.87,0.1,0.10266,0.00012,7.48138]
[1777615912877,35.83,77071.86,0.1,0.10364,0.00012,7.53391]
[1777615914950,35.83,77075.39,0.1,0.10407,0.00012,7.55708]
[1777615915331,35.83,77075.39,0.1,0.10407,0.00012,7.55708]
[1777615915432,35.83,77075.98,0.1,0.10415,0.00012,7.56108]
[1777615916938,35.83,77075.98,0.1,0.10415,0.00012,7.56108]
[1777615917892,35.83,77076.56,0.1,0.10422,0.00012,7.56523]
[1777615922895,35.83,77080.72,0.1,0.10474,0.00012,7.59285]
[1777615925890,35.84,77093.85,0.1,0.10635,0.00012,7.6785]
[1777615929922,35.84,77101.36,0.1,0.1073,0.00012,7.7283]
[1777615930432,35.84,77101.36,0.1,0.1073,0.00012,7.7283]
[1777615931194,35.84,77102.33,0.1,0.10742,0.00012,7.73467]
[1777615931271,35.84,77102.0,0.1,0.10738,0.00012,7.73258]
[1777615934845,35.84,77102.48,0.1,0.10744,0.00012,7.73602]
[1777615935221,35.84,77103.17,0.1,0.10754,0.00012,7.74116]
[1777615935318,35.84,77103.77,0.1,0.10762,0.00012,7.74539]
[1777615941225,35.85,77105.71,0.1,0.10789,0.00012,7.75964]
[1777615946589,35.85,77106.32,0.1,0.10799,0.00012,7.76494]
[1777615955734,35.86,77109.53,0.1,0.10843,0.00012,7.78784]
[1777615958015,35.87,77110.42,0.1,0.10851,0.00012,7.78963]
[1777615962904,35.87,77111.19,0.1,0.10863,0.00012,7.79606]
[1777615968416,35.88,77111.91,0.1,0.10877,0.00012,7.80324]
[1777615973555,35.88,77113.25,0.1,0.10897,0.00012,7.8134]
[1777615975882,35.88,77119.61,0.1,0.10977,0.00013,7.85557]
[1777615976474,35.88,77126.76,0.1,0.11068,0.00013,7.90281]
[1777615978755,35.89,77126.23,0.1,0.11062,0.00013,7.89956]
[1777615978939,35.89,77126.12,0.1,0.11061,0.00013,7.89905]
[1777615979948,35.89,77126.12,0.1,0.11061,0.00013,7.89905]
[1777615980964,35.89,77125.78,0.1,0.11057,0.00013,7.89705]
[1777615980965,35.89,77125.52,0.1,0.11054,0.00013,7.89556]
[1777615981928,35.89,77125.52,0.1,0.11054,0.00013,7.89556]
[1777615982516,35.89,77124.6,0.1,0.11043,0.00013,7.88996]
[1777615987550,35.89,77124.05,0.1,0.11038,0.00013,7.88738]
[1777615992587,35.89,77123.52,0.1,0.11033,0.00013,7.88479]
[1777615999636,35.9,77122.19,0.1,0.1102,0.00013,7.87761]
[1777616004669,35.9,77120.82,0.1,0.11005,0.00013,7.86971]
[1777616008531,35.9,77113.99,0.1,0.1092,0.00012,7.82578]
[1777616009489,35.9,77108.54,0.1,0.10853,0.00012,7.79057]
[1777616010356,35.91,77108.33,0.1,0.10851,0.00012,7.78952]
[1777616010378,35.91,77108.33,0.1,0.10851,0.00012,7.78952]
[1777616010713,35.91,77108.57,0.1,0.10855,0.00012,7.7914]
[1777616011558,35.91,77108.57,0.1,0.10855,0.00012,7.7914]
[1777616012380,35.91,77108.97,0.1,0.10853,0.00012,7.78791]
[1777616012948,35.91,77108.31,0.1,0.10845,0.00012,7.78394]
[1777616017956,35.91,77109.53,0.1,0.10863,0.00012,7.79321]
[1777616022984,35.92,77110.14,0.1,0.10874,0.00012,7.79887]
[1777616027991,35.92,77116.09,0.1,0.10951,0.00012,7.8393]
[1777616033003,35.93,77116.96,0.1,0.10965,0.00012,7.84647]
[1777616038016,35.93,77116.49,0.1,0.10962,0.00012,7.84485]
[1777616043022,35.94,77116.44,0.1,0.10964,0.00012,7.84596]
[1777616046908,35.94,77116.61,0.1,0.10969,0.00012,7.84824]
[1777616047004,35.94,77126.04,0.1,0.11087,0.00013,7.91005]
[1777616053007,35.94,77127.15,0.1,0.11103,0.00013,7.91839]
[1777616058045,35.94,77125.54,0.1,0.11085,0.00013,7.90859]
[1777616060195,35.95,77124.99,0.1,0.11078,0.00013,7.90526]
[1777616060276,35.95,77124.81,0.1,0.11076,0.00013,7.90409]
[1777616061565,35.95,77124.81,0.1,0.11076,0.00013,7.90409]
[1777616061577,35.95,77124.81,0.1,0.11076,0.00013,7.90409]
[1777616061601,35.95,77124.83,0.1,0.11077,0.00013,7.90448]
[1777616064170,35.95,77125.67,0.1,0.11087,0.00013,7.9101]
[1777616064308,35.95,77125.67,0.1,0.11087,0.00013,7.9101]
[1777616064329,35.95,77124.56,0.1,0.11074,0.00013,7.90296]
[1777616065129,35.95,77124.56,0.1,0.11074,0.00013,7.90296]
[1777616065155,35.95,77123.8,0.1,0.11064,0.00013,7.89812]
[1777616068580,35.95,77120.97,0.1,0.11029,0.00013,7.8799]
[1777616068632,35.95,77118.87,0.1,0.11004,0.00013,7.86647]
[1777616070720,35.95,77118.87,0.1,0.11004,0.00013,7.86647]
[1777616070785,35.95,77115.09,0.1,0.10957,0.00012,7.84211]
[1777616076168,35.95,77111.68,0.1,0.10908,0.00012,7.81422]
[1777616081706,35.95,77111.55,0.1,0.10908,0.00012,7.81394]
[1777616081774,35.95,77108.14,0.1,0.10866,0.00012,7.79206]
[1777616082578,35.95,77108.14,0.1,0.10866,0.00012,7.79206]
[1777616082998,35.96,77107.96,0.1,0.10864,0.00012,7.79107]
[1777616088027,35.96,77108.8,0.1,0.10876,0.00012,7.79724]
[1777616093036,35.96,77110.08,0.1,0.10893,0.00012,7.80643]
[1777616098062,35.96,77110.87,0.1,0.10905,0.00012,7.81241]
[1777616102673,35.96,77112.68,0.1,0.10929,0.00012,7.82498]
[1777616108392,35.97,77115.57,0.1,0.10967,0.00012,7.84473]
[1777616114434,35.97,77115.59,0.1,0.10969,0.00012,7.84564]
[1777616119499,35.97,77121.29,0.1,0.11041,0.00013,7.88325]
[1777616124511,35.97,77119.19,0.1,0.11015,0.00013,7.86999]
[1777616129523,35.97,77118.75,0.1,0.11011,0.00013,7.86762]
[1777616131410,35.97,77113.93,0.1,0.10943,0.00012,7.83002]
[1777616136324,35.98,77115.75,0.1,0.10968,0.00012,7.84271]
[1777616137529,35.98,77116.38,0.1,0.10976,0.00012,7.84681]
[1777616137810,35.98,77116.38,0.1,0.10976,0.00012,7.84681]
[1777616138229,35.98,77116.38,0.1,0.10976,0.00012,7.84713]
[1777616138271,35.98,77116.38,0.1,0.10976,0.00012,7.84713]
[1777616138602,35.98,77116.35,0.1,0.10976,0.00012,7.84709]
[1777616139714,35.98,77116.35,0.1,0.10976,0.00012,7.84709]
[1777616139734,35.98,77116.35,0.1,0.10976,0.00012,7.84709]
[1777616139855,35.98,77116.35,0.1,0.10976,0.00012,7.84709]
[1777616140027,35.98,77116.35,0.1,0.10976,0.00012,7.84709]
[1777616140038,35.98,77123.03,0.1,0.1106,0.00013,7.89076]
[1777616140293,35.98,77123.03,0.1,0.1106,0.00013,7.89076]
[1777616141064,35.98,77127.15,0.1,0.11112,0.00013,7.91778]
[1777616146558,35.98,77127.91,0.1,0.11122,0.00013,7.92297]
[1777616147043,35.98,77126.55,0.1,0.11105,0.00013,7.91411]
[1777616147889,35.98,77126.55,0.1,0.11105,0.00013,7.91411]
[1777616147990,35.98,77126.76,0.1,0.11108,0.00013,7.91551]
[1777616151828,35.98,77126.61,0.1,0.11106,0.00013,7.91461]
[1777616151896,35.98,77126.2,0.1,0.11101,0.00013,7.91195]
[1777616153202,35.98,77126.2,0.1,0.11101,0.00013,7.91195]
[1777616154129,35.98,77125.72,0.1,0.11095,0.00013,7.90884]
[1777616154754,35.98,77125.72,0.1,0.11095,0.00013,7.90884]
[1777616154815,35.98,77125.72,0.1,0.11095,0.00013,7.90886]
[1777616160756,35.98,77124.32,0.1,0.11078,0.00013,7.89978]
[1777616165206,35.98,77125.94,0.1,0.11098,0.00013,7.91031]
[1777616165791,35.98,77126.78,0.1,0.11108,0.00013,7.91577]
[1777616170825,35.98,77133.18,0.1,0.11189,0.00013,7.9573]
[1777616172931,35.98,77134.53,0.1,0.11206,0.00013,7.96605]
[1777616173127,35.98,77136.58,0.1,0.11231,0.00013,7.97937]
[1777616178127,35.98,77137.18,0.1,0.11239,0.00013,7.98353]
[1777616183145,35.98,77139.9,0.1,0.11273,0.00013,8.00071]
[1777616188147,35.98,77139.84,0.1,0.11271,0.00013,7.99967]
[1777616192046,35.97,77139.79,0.1,0.11261,0.00013,7.99238]
[1777616193923,35.97,77143.33,0.1,0.11306,0.00013,8.01533]
[1777616199028,35.97,77141.07,0.1,0.11276,0.00013,7.9997]
[1777616204063,35.97,77139.59,0.1,0.11256,0.00013,7.98945]
[1777616209098,35.97,77134.97,0.1,0.11196,0.00013,7.95879]
[1777616214133,35.97,77130.9,0.1,0.11144,0.00013,7.93184]
[1777616219168,35.97,77129.37,0.1,0.11124,0.00013,7.92154]
[1777616225210,35.97,77127.35,0.1,0.111,0.00013,7.90895]
[1777616230318,35.97,77128.11,0.1,0.11111,0.00013,7.91491]
[1777616235478,35.97,77126.79,0.1,0.11097,0.00013,7.90719]
[1777616241322,35.97,77123.4,0.1,0.11053,0.00013,7.88458]
[1777616242740,35.97,77123.4,0.1,0.11053,0.00013,7.88458]
[1777616248484,35.98,77122.46,0.1,0.11044,0.00013,7.87971]
[1777616252023,35.98,77120.19,0.1,0.1101,0.00013,7.85952]
[1777616254980,35.98,77117.44,0.1,0.10976,0.00012,7.8422]
[1777616255082,35.98,77116.14,0.1,0.10961,0.00012,7.83436]
[1777616256456,35.98,77116.14,0.1,0.10961,0.00012,7.83436]
[1777616257215,35.99,77114.94,0.1,0.10948,0.00012,7.8272]
[1777616257976,35.99,77114.94,0.1,0.10948,0.00012,7.8272]
[1777616257984,35.99,77114.94,0.1,0.10948,0.00012,7.8272]
[1777616258023,35.99,77114.94,0.1,0.10948,0.00012,7.8272]
[1777616258051,35.99,77114.94,0.1,0.10948,0.00012,7.8272]
[1777616258152,35.99,77114.37,0.1,0.10941,0.00012,7.82349]
[1777616260003,35.99,77114.74,0.1,0.10945,0.00012,7.8259]
[1777616260053,35.99,77114.74,0.1,0.10945,0.00012,7.8259]
[1777616260093,35.99,77115.48,0.1,0.10954,0.00012,7.83072]
[1777616260903,35.99,77115.48,0.1,0.10954,0.00012,7.83072]
[1777616262008,35.99,77116.27,0.1,0.10964,0.00012,7.83587]
[1777616262245,35.99,77117.12,0.1,0.10975,0.00012,7.84141]
[1777616267271,35.99,77119.73,0.1,0.11008,0.00013,7.85839]
[1777616271375,35.99,77119.66,0.1,0.11007,0.00013,7.85792]
[1777616276391,35.99,77122.24,0.1,0.11039,0.00013,7.8748]
[1777616281391,35.99,77125.91,0.1,0.11085,0.00013,7.89875]
[1777616281538,35.99,77125.91,0.1,0.11085,0.00013,7.89875]
[1777616285934,35.99,77127.91,0.1,0.1111,0.00013,7.91174]
[1777616291602,35.98,77129.51,0.1,0.1113,0.00013,7.92192]
[1777616296739,35.98,77128.61,0.1,0.11118,0.00013,7.91576]
[1777616302749,35.98,77125.75,0.1,0.11081,0.00013,7.89668]
[1777616307784,35.98,77126.26,0.1,0.11087,0.00013,7.8997]
[1777616309065,35.98,77126.26,0.1,0.11087,0.00013,7.8997]
[1777616314089,35.98,77124.96,0.1,0.11062,0.00013,7.88438]
[1777616314289,35.98,77124.96,0.1,0.11062,0.00013,7.88438]
[1777616316021,35.98,77122.81,0.1,0.11035,0.00013,7.87022]
[1777616321086,35.98,77125.91,0.1,0.11073,0.00013,7.89004]
[1777616326918,35.98,77124.36,0.1,0.11056,0.00013,7.88096]
[1777616332141,35.98,77123.71,0.1,0.11049,0.00013,7.87769]
[1777616337995,35.99,77121.75,0.1,0.11028,0.00013,7.86657]
[1777616343031,35.99,77121.0,0.1,0.11021,0.00013,7.86288]
[1777616348066,36.0,77120.19,0.1,0.11013,0.00013,7.85879]
[1777616354107,36.0,77120.17,0.1,0.11016,0.00013,7.86008]
[1777616359143,36.0,77121.9,0.1,0.1104,0.00013,7.87246]
[1777616364179,36.01,77111.58,0.1,0.10912,0.00012,7.80606]
[1777616365673,36.01,77107.89,0.1,0.10866,0.00012,7.78209]
[1777616367108,36.01,77112.17,0.1,0.10919,0.00012,7.8099]
[1777616368632,36.01,77113.37,0.1,0.10934,0.00012,7.81768]
[1777616374249,36.01,77115.76,0.1,0.10957,0.00012,7.82686]
[1777616379283,36.01,77115.29,0.1,0.10951,0.00012,7.82399]
[1777616384317,36.01,77118.53,0.1,0.10992,0.00013,7.84536]
[1777616388504,36.01,77111.59,0.1,0.10906,0.00012,7.80058]
[1777616390884,36.01,77104.68,0.1,0.10821,0.00012,7.75605]
[1777616391926,36.01,77104.21,0.1,0.10816,0.00012,7.75318]
[1777616391958,36.01,77104.21,0.1,0.10816,0.00012,7.75318]
[1777616392373,36.01,77102.15,0.1,0.10791,0.00012,7.74003]
[1777616392887,36.01,77102.15,0.1,0.10791,0.00012,7.74003]
[1777616393933,36.01,77098.83,0.1,0.1075,0.00012,7.71875]
[1777616394388,36.01,77098.21,0.1,0.10743,0.00012,7.71497]
[1777616399422,36.01,77102.58,0.1,0.10796,0.00012,7.74271]
[1777616404464,36.01,77100.85,0.1,0.10776,0.00012,7.73215]
[1777616407524,36.01,77100.86,0.1,0.10777,0.00012,7.73262]
[1777616410378,36.02,77099.22,0.1,0.10758,0.00012,7.72264]
[1777616410996,36.02,77099.1,0.1,0.10757,0.00012,7.72209]
[1777616416743,36.02,77093.12,0.1,0.10685,0.00012,7.68415]
[1777616422580,36.02,77095.97,0.1,0.10722,0.00012,7.70399]
[1777616427627,36.03,77100.08,0.1,0.10777,0.00012,7.73271]
[1777616432538,36.03,77098.54,0.1,0.10754,0.00012,7.71794]
[1777616432670,36.03,77098.54,0.1,0.10754,0.00012,7.71794]
[1777616433597,36.03,77098.54,0.1,0.10754,0.00012,7.71794]
[1777616434398,36.03,77098.54,0.1,0.10754,0.00012,7.71794]
[1777616434569,36.04,77105.23,0.1,0.10837,0.00012,7.76194]
[1777616434676,36.04,77105.23,0.1,0.10837,0.00012,7.76194]
[1777616439713,36.04,77104.35,0.1,0.10829,0.00012,7.75731]
[1777616444167,36.04,77092.03,0.1,0.10681,0.00012,7.67946]
[1777616449234,36.05,77093.11,0.1,0.10697,0.00012,7.68828]
[1777616454816,36.06,77095.42,0.1,0.10732,0.00012,7.70647]
[1777616459852,36.07,77095.98,0.1,0.10743,0.00012,7.71246]
[1777616464971,36.07,77099.8,0.1,0.10794,0.00012,7.73902]
[1777616466078,36.07,77104.67,0.1,0.10855,0.00012,7.77096]
[1777616467128,36.08,77106.88,0.1,0.10883,0.00012,7.7857]
[1777616472146,36.08,77108.67,0.1,0.10908,0.00012,7.79879]
[1777616472602,36.08,77111.29,0.1,0.10942,0.00012,7.81613]
[1777616474012,36.08,77111.29,0.1,0.10942,0.00012,7.81648]
[1777616479025,36.09,77109.6,0.1,0.10924,0.00012,7.80712]
[1777616479581,36.09,77109.34,0.1,0.10922,0.00012,7.80574]
[1777616482329,36.09,77109.61,0.1,0.10926,0.00012,7.8081]
[1777616485660,36.09,77102.45,0.1,0.1084,0.00012,7.76295]
[1777616486038,36.09,77094.98,0.1,0.10749,0.00012,7.715]
[1777616491073,36.1,77094.67,0.1,0.10741,0.00012,7.70852]
[1777616497114,36.11,77095.33,0.1,0.10754,0.00012,7.71524]
[1777616502150,36.11,77095.13,0.1,0.10756,0.00012,7.71617]
[1777616507184,36.12,77095.34,0.1,0.10763,0.00012,7.71976]
[1777616513227,36.13,77095.54,0.1,0.1077,0.00012,7.72374]
[1777616518261,36.14,77095.47,0.1,0.10774,0.00012,7.72551]
[1777616524304,36.14,77095.7,0.1,0.10782,0.00012,7.72966]
[1777616529339,36.15,77102.85,0.1,0.10874,0.00012,7.77779]
[1777616534416,36.15,77104.54,0.1,0.10898,0.00012,7.79023]
[1777616543436,36.16,77108.51,0.1,0.10953,0.00012,7.81932]
[1777616548472,36.17,77108.53,0.1,0.10957,0.00012,7.82113]
[1777616554517,36.18,77109.17,0.1,0.10961,0.00012,7.82087]
[1777616559551,36.18,77102.11,0.1,0.10877,0.00012,7.77699]
[1777616564587,36.18,77103.04,0.1,0.10891,0.00012,7.78405]
[1777616569621,36.19,77102.95,0.1,0.10893,0.00012,7.78542]
[1777616574925,36.19,77102.91,0.1,0.10894,0.00012,7.78568]
[1777616580429,36.2,77104.15,0.1,0.10914,0.00012,7.79635]
[1777616585735,36.2,77108.48,0.1,0.10972,0.00012,7.82615]
[1777616590769,36.21,77108.83,0.1,0.10979,0.00012,7.83009]
[1777616595805,36.21,77111.7,0.1,0.11018,0.00012,7.85031]
[1777616597684,36.21,77107.9,0.1,0.10971,0.00012,7.82572]
[1777616605494,36.22,77108.76,0.1,0.10982,0.00012,7.83142]
[1777616612273,36.22,77110.3,0.1,0.11001,0.00012,7.84149]
[1777616616752,36.22,77109.6,0.1,0.10986,0.00012,7.83086]
[1777616617730,36.22,77113.35,0.1,0.11033,0.00012,7.85541]
[1777616618213,36.22,77113.35,0.1,0.11033,0.00012,7.85541]
[1777616628029,36.22,77108.02,0.1,0.10965,0.00012,7.82008]
[1777616629484,36.22,77108.02,0.1,0.10965,0.00012,7.82008]
[1777616633981,36.22,77100.28,0.1,0.1087,0.00012,7.77078]
[1777616639064,36.22,77097.71,0.1,0.10841,0.00012,7.75561]
[1777616645149,36.23,77098.42,0.1,0.10854,0.00012,7.76229]
[1777616650188,36.23,77097.12,0.1,0.10841,0.00012,7.75541]
[1777616655221,36.24,77096.93,0.1,0.10842,0.00012,7.75574]
[1777616660255,36.24,77097.25,0.1,0.10849,0.00012,7.75937]
[1777616665291,36.25,77096.93,0.1,0.10848,0.00012,7.75888]
[1777616671337,36.25,77097.32,0.1,0.10849,0.00012,7.75684]
[1777616676373,36.26,77098.01,0.1,0.1086,0.00012,7.76288]
[1777616677342,36.26,77098.01,0.1,0.1086,0.00012,7.76288]
[1777616677385,36.26,77110.84,0.1,0.1102,0.00012,7.84599]
[1777616680313,36.26,77110.62,0.1,0.11017,0.00012,7.84468]
[1777616680427,36.26,77110.62,0.1,0.11017,0.00012,7.84468]
[1777616680434,36.26,77110.62,0.1,0.11017,0.00012,7.84468]
[1777616680444,36.26,77110.62,0.1,0.11017,0.00012,7.84468]
[1777616685454,36.26,77109.6,0.1,0.11005,0.00012,7.8384]
[1777616686435,36.26,77109.23,0.1,0.11001,0.00012,7.83619]
[1777616692484,36.26,77111.59,0.1,0.1103,0.00012,7.85116]
[1777616697519,36.26,77117.07,0.1,0.11097,0.00013,7.88602]
[1777616702740,36.25,77118.65,0.1,0.11116,0.00013,7.89547]
[1777616703758,36.25,77118.72,0.1,0.11117,0.00013,7.89602]
[1777616704941,36.26,77119.65,0.1,0.11129,0.00013,7.90222]
[1777616705448,36.26,77119.65,0.1,0.11129,0.00013,7.90222]
[1777616705575,36.26,77125.2,0.1,0.11199,0.00013,7.93829]
[1777616706922,36.26,77124.48,0.1,0.11189,0.00013,7.93364]
[1777616707565,36.26,77124.48,0.1,0.11189,0.00013,7.93364]
[1777616715646,36.26,77132.13,0.1,0.11289,0.00013,7.98481]
[1777616717557,36.26,77132.45,0.1,0.11293,0.00013,7.98682]
[1777616717659,36.26,77132.49,0.1,0.11293,0.00013,7.987]
[1777616722694,36.26,77134.63,0.1,0.1132,0.00013,8.00047]
[1777616724306,36.26,77134.21,0.1,0.11314,0.00013,7.99763]
[1777616724331,36.26,77134.21,0.1,0.11314,0.00013,7.99763]
[1777616724979,36.26,77133.71,0.1,0.11308,0.00013,7.99428]
[1777616725000,36.26,77133.71,0.1,0.11308,0.00013,7.99428]
[1777616725736,36.26,77133.71,0.1,0.11308,0.00013,7.99428]
[1777616725765,36.26,77133.71,0.1,0.11308,0.00013,7.99428]
[1777616731270,36.26,77133.29,0.1,0.11301,0.00013,7.99099]
[1777616734024,36.26,77132.66,0.1,0.11285,0.00013,7.98014]
[1777616738146,36.25,77132.91,0.1,0.11287,0.00013,7.98146]
[1777616743371,36.25,77135.23,0.1,0.11316,0.00013,7.99619]
[1777616744995,36.25,77135.35,0.1,0.11317,0.00013,7.99678]
[1777616745046,36.25,77135.35,0.1,0.11317,0.00013,7.99678]
[1777616745774,36.25,77135.35,0.1,0.11317,0.00013,7.99678]
[1777616745808,36.25,77135.35,0.1,0.11317,0.00013,7.99678]
[1777616751120,36.26,77140.34,0.1,0.11383,0.00013,8.03034]
[1777616759952,36.26,77140.3,0.1,0.11386,0.00013,8.03198]
[1777616764988,36.26,77139.94,0.1,0.11384,0.00013,8.03061]
[1777616770024,36.27,77139.78,0.1,0.11383,0.00013,8.03056]
[1777616775059,36.27,77142.57,0.1,0.11418,0.00013,8.04797]
[1777616777638,36.26,77141.71,0.1,0.11406,0.00013,8.04206]
[1777616777772,36.26,77139.18,0.1,0.11373,0.00013,8.02544]
[1777616779748,36.26,77135.06,0.1,0.11321,0.00013,7.99849]
[1777616779784,36.26,77135.06,0.1,0.11321,0.00013,7.99849]
[1777616779830,36.26,77132.65,0.1,0.1129,0.00013,7.98273]
[1777616781992,36.26,77130.47,0.1,0.11262,0.00013,7.9685]
[1777616787145,36.26,77121.58,0.1,0.1115,0.00013,7.91092]
[1777616790129,36.26,77121.46,0.1,0.11149,0.00013,7.91022]
[1777616790176,36.26,77121.46,0.1,0.11149,0.00013,7.91022]
[1777616790310,36.26,77118.57,0.1,0.11113,0.00013,7.89154]
[1777616792114,36.26,77118.57,0.1,0.11105,0.00013,7.88512]
[1777616792153,36.26,77118.57,0.1,0.11105,0.00013,7.88512]
[1777616792254,36.26,77118.0,0.1,0.11098,0.00013,7.88149]
[1777616793710,36.26,77118.0,0.1,0.11098,0.00013,7.88149]
[1777616794109,36.26,77118.61,0.1,0.11106,0.00013,7.88551]
[1777616794814,36.26,77118.77,0.1,0.11108,0.00013,7.88662]
[1777616799841,36.27,77118.47,0.1,0.11105,0.00013,7.88496]
[1777616802468,36.27,77118.45,0.1,0.11105,0.00013,7.88505]
[1777616802512,36.27,77118.45,0.1,0.11105,0.00013,7.88505]
[1777616802611,36.27,77117.09,0.1,0.11088,0.00013,7.87631]
[1777616804308,36.27,77110.93,0.1,0.11011,0.00012,7.83654]
[1777616804351,36.27,77110.93,0.1,0.11011,0.00012,7.83654]
[1777616806330,36.27,77109.6,0.1,0.10995,0.00012,7.82817]
[1777616806365,36.27,77109.6,0.1,0.10995,0.00012,7.82817]
[1777616808335,36.27,77107.62,0.1,0.10971,0.00012,7.81552]
[1777616808369,36.27,77107.62,0.1,0.10971,0.00012,7.81552]
[1777616809394,36.27,77107.1,0.1,0.10965,0.00012,7.81245]
[1777616809881,36.27,77107.04,0.1,0.10965,0.00012,7.81221]
[1777616814942,36.27,77110.81,0.1,0.11013,0.00012,7.83708]
[1777616819960,36.27,77108.56,0.1,0.10985,0.00012,7.82296]
[1777616820591,36.27,77108.56,0.1,0.10985,0.00012,7.82296]
[1777616820671,36.27,77108.56,0.1,0.10985,0.00012,7.82296]
[1777616820772,36.27,77108.02,0.1,0.10979,0.00012,7.81956]
[1777616822000,36.27,77107.72,0.1,0.10975,0.00012,7.81771]
[1777616822584,36.27,77107.72,0.1,0.10975,0.00012,7.81771]
[1777616822651,36.27,77107.07,0.1,0.10967,0.00012,7.8136]
[1777616828435,36.27,77105.54,0.1,0.10949,0.00012,7.80428]
[1777616833471,36.28,77104.56,0.1,0.10938,0.00012,7.79841]
[1777616840462,36.28,77103.52,0.1,0.10927,0.00012,7.79234]
[1777616848576,36.28,77102.35,0.1,0.10913,0.00012,7.7855]
[1777616853612,36.28,77105.04,0.1,0.1094,0.00012,7.79681]
[1777616856450,36.28,77105.26,0.1,0.10943,0.00012,7.79836]
[1777616858161,36.28,77109.94,0.1,0.11001,0.00012,7.82864]
[1777616861092,36.28,77107.93,0.1,0.10976,0.00012,7.81567]
[1777616862997,36.28,77105.0,0.1,0.1094,0.00012,7.79677]
[1777616868022,36.28,77102.6,0.1,0.1091,0.00012,7.78147]
[1777616873033,36.28,77099.94,0.1,0.10878,0.00012,7.76456]
[1777616878049,36.28,77098.95,0.1,0.10866,0.00012,7.75854]
[1777616882781,36.28,77099.91,0.1,0.10879,0.00012,7.76504]
[1777616883470,36.29,77100.33,0.1,0.10884,0.00012,7.76783]
[1777616886388,36.29,77102.18,0.1,0.10908,0.00012,7.77996]
[1777616887978,36.29,77103.63,0.1,0.10926,0.00012,7.78935]
[1777616890208,36.29,77103.26,0.1,0.10921,0.00012,7.78676]
[1777616895910,36.29,77102.76,0.1,0.10915,0.00012,7.78381]
[1777616902959,36.29,77101.9,0.1,0.10905,0.00012,7.77853]
[1777616907718,36.29,77101.61,0.1,0.10901,0.00012,7.77674]
[1777616908420,36.29,77101.24,0.1,0.10897,0.00012,7.77435]
[1777616910479,36.29,77101.16,0.1,0.10896,0.00012,7.77384]
[1777616911869,36.29,77101.38,0.1,0.10899,0.00012,7.77526]
[1777616914040,36.29,77100.72,0.1,0.10883,0.00012,7.76456]
[1777616916491,36.29,77100.59,0.1,0.10881,0.00012,7.76372]
[1777616918132,36.29,77108.77,0.1,0.10983,0.00012,7.81643]
[1777616923232,36.28,77108.41,0.1,0.10976,0.00012,7.8131]
[1777616930149,36.28,77109.76,0.1,0.10989,0.00012,7.81975]
[1777616938206,36.27,77111.2,0.1,0.11001,0.00012,7.82602]
[1777616943241,36.26,77113.38,0.1,0.11024,0.00012,7.83822]
[1777616950112,36.26,77114.72,0.1,0.11037,0.00012,7.84487]
[1777616950347,36.26,77114.72,0.1,0.11037,0.00012,7.84487]
[1777616951712,36.25,77111.9,0.1,0.11,0.00012,7.82543]
[1777616957854,36.25,77104.86,0.1,0.10909,0.00012,7.77861]
[1777616963381,36.24,77103.56,0.1,0.10889,0.00012,7.76803]
[1777616968798,36.24,77101.45,0.1,0.10861,0.00012,7.75321]
[1777616970921,36.24,77100.77,0.1,0.10851,0.00012,7.74824]
[1777616976472,36.23,77100.64,0.1,0.10838,0.00012,7.73902]
[1777616977602,36.23,77100.64,0.1,0.10838,0.00012,7.73902]
[1777616987549,36.22,77100.79,0.1,0.10835,0.00012,7.73732]
[1777616992584,36.22,77101.0,0.1,0.10835,0.00012,7.7376]
[1777616995700,36.22,77103.89,0.1,0.1087,0.00012,7.75581]
[1777616998554,36.22,77104.2,0.1,0.10873,0.00012,7.75715]
[1777617002187,36.22,77109.02,0.1,0.10932,0.00012,7.78794]
[1777617008040,36.21,77111.43,0.1,0.1096,0.00012,7.80269]
[1777617013731,36.21,77116.13,0.1,0.11018,0.00012,7.83296]
[1777617015777,36.21,77114.46,0.1,0.10998,0.00012,7.82212]
[1777617021410,36.21,77107.07,0.1,0.10906,0.00012,7.77439]
[1777617022049,36.21,77107.07,0.1,0.10906,0.00012,7.77439]
[1777617022412,36.21,77105.94,0.1,0.10892,0.00012,7.76711]
[1777617025768,36.21,77098.2,0.1,0.10796,0.00012,7.71736]
[1777617031487,36.22,77097.76,0.1,0.10792,0.00012,7.71523]
[1777617038018,36.22,77100.63,0.1,0.10821,0.00012,7.72794]
[1777617045955,36.22,77099.96,0.1,0.10815,0.00012,7.72468]
[1777617050990,36.22,77098.9,0.1,0.10803,0.00012,7.71841]
[1777617056025,36.22,77098.77,0.1,0.10803,0.00012,7.71807]
[1777617061060,36.22,77098.29,0.1,0.10798,0.00012,7.71545]
[1777617066095,36.23,77098.52,0.1,0.10801,0.00012,7.71743]
[1777617072089,36.23,77098.43,0.1,0.10802,0.00012,7.71754]
[1777617077171,36.23,77098.88,0.1,0.10808,0.00012,7.72105]
[1777617078486,36.23,77098.86,0.1,0.10808,0.00012,7.72105]
[1777617078495,36.23,77098.86,0.1,0.10808,0.00012,7.72105]
[1777617079188,36.23,77100.91,0.1,0.10834,0.00012,7.73438]
[1777617081180,36.23,77102.09,0.1,0.10849,0.00012,7.74209]
[1777617082546,36.23,77102.07,0.1,0.10849,0.00012,7.74217]
[1777617083214,36.23,77101.85,0.1,0.10846,0.00012,7.74085]
[1777617086631,36.23,77102.04,0.1,0.10849,0.00012,7.74229]
[1777617086638,36.23,77102.04,0.1,0.10849,0.00012,7.74229]
[1777617086643,36.23,77101.6,0.1,0.10844,0.00012,7.73967]
[1777617087578,36.23,77101.6,0.1,0.10844,0.00012,7.73967]
[1777617089868,36.23,77101.54,0.1,0.10844,0.00012,7.73951]
[1777617090714,36.23,77101.45,0.1,0.10843,0.00012,7.73904]
[1777617091047,36.24,77101.37,0.1,0.10834,0.00012,7.73219]
[1777617093899,36.24,77100.02,0.1,0.10818,0.00012,7.72373]
[1777617098908,36.24,77096.82,0.1,0.10779,0.00012,7.70322]
[1777617103922,36.24,77099.35,0.1,0.10812,0.00012,7.72035]
[1777617104963,36.24,77099.48,0.1,0.10814,0.00012,7.72134]
[1777617104969,36.24,77099.48,0.1,0.10814,0.00012,7.72134]
[1777617104987,36.24,77099.48,0.1,0.10814,0.00012,7.72134]
[1777617105071,36.24,77099.48,0.1,0.10814,0.00012,7.72134]
[1777617105168,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617106921,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617106930,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617106954,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617106978,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617107013,36.24,77099.26,0.1,0.10811,0.00012,7.72009]
[1777617107052,36.24,77099.43,0.1,0.10814,0.00012,7.7215]
[1777617108948,36.24,77099.43,0.1,0.10814,0.00012,7.7215]
[1777617108956,36.24,77099.43,0.1,0.10814,0.00012,7.7215]
[1777617109166,36.24,77099.5,0.1,0.10815,0.00012,7.72226]
[1777617114189,36.24,77099.95,0.1,0.10822,0.00012,7.72572]
[1777617119222,36.25,77100.38,0.1,0.10829,0.00012,7.72911]
[1777617124248,36.25,77100.42,0.1,0.1083,0.00012,7.7299]
[1777617129259,36.25,77100.5,0.1,0.10832,0.00012,7.73087]
[1777617134263,36.25,77100.55,0.1,0.10834,0.00012,7.73164]
[1777617139285,36.25,77095.55,0.1,0.10773,0.00012,7.69996]
[1777617144306,36.25,77096.53,0.1,0.10786,0.00012,7.70689]
[1777617149315,36.25,77097.22,0.1,0.10796,0.00012,7.71204]
[1777617154325,36.26,77093.87,0.1,0.10749,0.00012,7.68485]
[1777617159336,36.26,77094.14,0.1,0.10754,0.00012,7.68751]
[1777617164342,36.26,77093.52,0.1,0.10748,0.00012,7.68434]
[1777617169366,36.27,77093.39,0.1,0.10748,0.00012,7.6844]
[1777617174387,36.27,77093.05,0.1,0.10746,0.00012,7.68318]
[1777617179388,36.27,77091.31,0.1,0.10726,0.00012,7.67302]
[1777617184410,36.27,77091.73,0.1,0.10734,0.00012,7.67681]
[1777617189432,36.28,77089.64,0.1,0.1071,0.00012,7.66449]
[1777617194445,36.28,77089.45,0.1,0.1071,0.00012,7.6645]
[1777617198335,36.28,77089.0,0.1,0.10706,0.00012,7.66238]
[1777617198360,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617198401,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617198403,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617198456,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617198847,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617198880,36.28,77088.53,0.1,0.10701,0.00012,7.65963]
[1777617199020,36.29,77088.75,0.1,0.10704,0.00012,7.6613]
[1777617199648,36.29,77088.75,0.1,0.10704,0.00012,7.6613]
[1777617200344,36.29,77088.75,0.1,0.10704,0.00012,7.6613]
[1777617200386,36.29,77091.14,0.1,0.10734,0.00012,7.6769]
[1777617200412,36.29,77091.14,0.1,0.10734,0.00012,7.6769]
[1777617200463,36.29,77091.14,0.1,0.10734,0.00012,7.6769]
[1777617201110,36.29,77092.21,0.1,0.10747,0.00012,7.68402]
[1777617202417,36.29,77092.3,0.1,0.10749,0.00012,7.68483]
[1777617202424,36.29,77092.3,0.1,0.10749,0.00012,7.68483]
[1777617203250,36.29,77092.63,0.1,0.10754,0.00012,7.68718]
[1777617206844,36.29,77098.43,0.1,0.10826,0.00012,7.72513]
[1777617207576,36.29,77098.45,0.1,0.10827,0.00012,7.72546]
[1777617213120,36.29,77099.48,0.1,0.10831,0.00012,7.72542]
[1777617218156,36.29,77099.11,0.1,0.10829,0.00012,7.72394]
[1777617223191,36.3,77099.44,0.1,0.10834,0.00012,7.72696]
[1777617228730,36.3,77099.35,0.1,0.10835,0.00012,7.72711]
[1777617229321,36.3,77099.31,0.1,0.10835,0.00012,7.72721]
[1777617230768,36.3,77095.31,0.1,0.10786,0.00012,7.70168]
[1777617230815,36.3,77095.31,0.1,0.10786,0.00012,7.70168]
[1777617232800,36.3,77092.32,0.1,0.1075,0.00012,7.68289]
[1777617232839,36.3,77092.32,0.1,0.1075,0.00012,7.68289]
[1777617234826,36.3,77091.61,0.1,0.10742,0.00012,7.67881]
[1777617234870,36.3,77091.61,0.1,0.10742,0.00012,7.67881]
[1777617236854,36.3,77091.65,0.1,0.10744,0.00012,7.67954]
[1777617236910,36.3,77091.65,0.1,0.10744,0.00012,7.67954]
[1777617238875,36.3,77091.61,0.1,0.10744,0.00012,7.67951]
[1777617239302,36.31,77091.93,0.1,0.10748,0.00012,7.682]
[1777617244313,36.31,77093.33,0.1,0.10767,0.00012,7.69179]
[1777617249342,36.31,77093.39,0.1,0.1077,0.00012,7.69314]
[1777617254351,36.31,77095.37,0.1,0.10796,0.00012,7.7068]
[1777617259373,36.32,77095.65,0.1,0.10801,0.00012,7.70953]
[1777617264380,36.32,77095.45,0.1,0.10801,0.00012,7.70916]
[1777617269394,36.32,77095.22,0.1,0.108,0.00012,7.7086]
[1777617274398,36.33,77099.69,0.1,0.10849,0.00012,7.73178]
[1777617279413,36.33,77101.12,0.1,0.10868,0.00012,7.7417]
[1777617284431,36.33,77100.99,0.1,0.10868,0.00012,7.74157]
[1777617289438,36.33,77101.18,0.1,0.10871,0.00012,7.74353]
[1777617291698,36.33,77099.21,0.1,0.10848,0.00012,7.7313]
[1777617292328,36.33,77100.29,0.1,0.10862,0.00012,7.7384]
[1777617293728,36.33,77100.62,0.1,0.10866,0.00012,7.74067]
[1777617293759,36.33,77100.62,0.1,0.10866,0.00012,7.74067]
[1777617294907,36.33,77103.51,0.1,0.10902,0.00012,7.7594]
[1777617295593,36.33,77103.46,0.1,0.10902,0.00012,7.7592]
[1777617296227,36.33,77103.46,0.1,0.10902,0.00012,7.7592]
[1777617296398,36.33,77103.46,0.1,0.10902,0.00012,7.7592]
[1777617296425,36.34,77103.31,0.1,0.109,0.00012,7.75836]
[1777617297917,36.33,77104.71,0.1,0.10917,0.00012,7.76718]
[1777617298429,36.34,77121.92,0.1,0.11132,0.00013,7.87834]
[1777617300776,36.33,77127.38,0.1,0.112,0.00013,7.91342]
[1777617301982,36.33,77128.73,0.1,0.11216,0.00013,7.92177]
[1777617302009,36.33,77128.73,0.1,0.11216,0.00013,7.92177]
[1777617302425,36.33,77129.44,0.1,0.11225,0.00013,7.92626]
[1777617303955,36.33,77129.92,0.1,0.11231,0.00013,7.92927]
[1777617304057,36.33,77130.52,0.1,0.11238,0.00013,7.93306]
[1777617309797,36.33,77132.08,0.1,0.11257,0.00013,7.94253]
[1777617312034,36.33,77132.44,0.1,0.11261,0.00013,7.94476]
[1777617312377,36.33,77132.09,0.1,0.11257,0.00013,7.94237]
[1777617317379,36.33,77132.35,0.1,0.11259,0.00013,7.94361]
[1777617318137,36.33,77132.54,0.1,0.11261,0.00013,7.94473]
[1777617318172,36.33,77132.54,0.1,0.11261,0.00013,7.94473]
[1777617320160,36.33,77132.22,0.1,0.11257,0.00013,7.94243]
[1777617320190,36.33,77132.22,0.1,0.11257,0.00013,7.94243]
[1777617322204,36.33,77132.62,0.1,0.11261,0.00013,7.94481]
[1777617322253,36.33,77132.62,0.1,0.11261,0.00013,7.94481]
[1777617324218,36.33,77131.47,0.1,0.11246,0.00013,7.93714]
[1777617324252,36.33,77131.47,0.1,0.11246,0.00013,7.93714]
[1777617326240,36.33,77131.25,0.1,0.11243,0.00013,7.93551]
[1777617326299,36.33,77131.25,0.1,0.11243,0.00013,7.93551]
[1777617328266,36.32,77131.23,0.1,0.11243,0.00013,7.93529]
[1777617328327,36.32,77131.23,0.1,0.11243,0.00013,7.93529]
[1777617330299,36.32,77131.12,0.1,0.11241,0.00013,7.93429]
[1777617330361,36.32,77131.12,0.1,0.11241,0.00013,7.93429]
[1777617332317,36.32,77131.04,0.1,0.11239,0.00013,7.93358]
[1777617332394,36.32,77131.04,0.1,0.11239,0.00013,7.93358]
[1777617334348,36.32,77130.13,0.1,0.1122,0.00013,7.92099]
[1777617334430,36.32,77130.13,0.1,0.1122,0.00013,7.92099]
[1777617336356,36.32,77130.31,0.1,0.11222,0.00013,7.92199]
[1777617336400,36.32,77130.31,0.1,0.11222,0.00013,7.92199]
[1777617338387,36.32,77129.82,0.1,0.11215,0.00013,7.91865]
[1777617338431,36.32,77129.82,0.1,0.11215,0.00013,7.91865]
[1777617340412,36.32,77129.32,0.1,0.11208,0.00013,7.91524]
[1777617340444,36.32,77129.32,0.1,0.11208,0.00013,7.91524]
[1777617342436,36.32,77129.08,0.1,0.11205,0.00013,7.91352]
[1777617342486,36.32,77129.08,0.1,0.11205,0.00013,7.91352]
[1777617344465,36.32,77128.73,0.1,0.112,0.00013,7.91109]
[1777617344546,36.32,77128.76,0.1,0.11201,0.00013,7.9112]
[1777617346488,36.32,77128.62,0.1,0.11199,0.00013,7.91021]
[1777617346568,36.32,77128.67,0.1,0.11199,0.00013,7.91046]
[1777617347848,36.32,77128.46,0.1,0.11196,0.00013,7.90901]
[1777617347907,36.32,77128.46,0.1,0.11196,0.00013,7.90901]
[1777617348538,36.32,77128.2,0.1,0.11193,0.00013,7.90725]
[1777617348603,36.32,77128.2,0.1,0.11193,0.00013,7.90725]
[1777617350551,36.32,77122.63,0.1,0.11122,0.00013,7.87104]
[1777617350587,36.32,77122.63,0.1,0.11122,0.00013,7.87104]
[1777617352594,36.32,77121.13,0.1,0.11104,0.00013,7.86131]
[1777617352669,36.32,77121.13,0.1,0.11104,0.00013,7.86131]
[1777617354617,36.32,77119.71,0.1,0.11086,0.00013,7.85206]
[1777617354694,36.32,77119.71,0.1,0.11086,0.00013,7.85206]
[1777617356642,36.32,77119.39,0.1,0.11081,0.00013,7.84994]
[1777617356710,36.32,77119.39,0.1,0.11081,0.00013,7.84994]
[1777617358675,36.32,77119.79,0.1,0.11086,0.00013,7.85248]
[1777617358739,36.32,77119.79,0.1,0.11086,0.00013,7.85248]
[1777617360712,36.32,77119.99,0.1,0.11089,0.00013,7.85371]
[1777617360754,36.32,77119.99,0.1,0.11089,0.00013,7.85371]
[1777617362742,36.32,77120.37,0.1,0.11093,0.00013,7.85611]
[1777617362774,36.32,77120.37,0.1,0.11093,0.00013,7.85611]
[1777617364755,36.32,77120.81,0.1,0.11099,0.00013,7.8589]
[1777617364792,36.32,77120.81,0.1,0.11099,0.00013,7.8589]
[1777617366795,36.32,77121.24,0.1,0.11104,0.00013,7.86161]
[1777617366834,36.32,77121.24,0.1,0.11104,0.00013,7.86161]
[1777617368827,36.32,77121.46,0.1,0.11107,0.00013,7.86296]
[1777617368871,36.32,77121.46,0.1,0.11107,0.00013,7.86296]
[1777617370857,36.32,77120.6,0.1,0.11096,0.00013,7.85733]
[1777617370884,36.32,77120.6,0.1,0.11096,0.00013,7.85733]
[1777617372897,36.32,77120.64,0.1,0.11096,0.00013,7.85754]
[1777617372943,36.32,77120.64,0.1,0.11096,0.00013,7.85754]
[1777617376947,36.32,77121.65,0.1,0.11109,0.00013,7.86398]
[1777617376972,36.32,77121.65,0.1,0.11109,0.00013,7.86398]
[1777617378985,36.32,77121.77,0.1,0.1111,0.00013,7.86473]
[1777617379032,36.32,77121.77,0.1,0.1111,0.00013,7.86473]
[1777617381010,36.32,77121.72,0.1,0.11109,0.00013,7.86433]
[1777617381058,36.32,77121.72,0.1,0.11109,0.00013,7.86433]
[1777617383047,36.32,77122.06,0.1,0.11114,0.00013,7.86647]
[1777617383481,36.32,77124.19,0.1,0.1114,0.00013,7.88023]
[1777617388501,36.32,77122.33,0.1,0.11117,0.00013,7.868]
[1777617393502,36.31,77122.74,0.1,0.11114,0.00013,7.86401]
[1777617398504,36.31,77120.23,0.1,0.11082,0.00013,7.84769]
[1777617403505,36.31,77121.59,0.1,0.11099,0.00013,7.85647]
[1777617404468,36.31,77113.48,0.1,0.10997,0.00012,7.80407]
[1777617409488,36.32,77108.64,0.1,0.10938,0.00012,7.77309]
[1777617414509,36.32,77107.36,0.1,0.10923,0.00012,7.76524]
[1777617419511,36.32,77105.65,0.1,0.10902,0.00012,7.75463]
[1777617424512,36.32,77106.89,0.1,0.10918,0.00012,7.763]
[1777617429517,36.32,77108.54,0.1,0.1094,0.00012,7.77414]
[1777617434547,36.32,77102.71,0.1,0.10869,0.00012,7.73723]
[1777617439563,36.32,77101.87,0.1,0.1086,0.00012,7.73263]
[1777617444569,36.33,77101.45,0.1,0.10856,0.00012,7.73067]
[1777617449570,36.33,77098.5,0.1,0.10821,0.00012,7.71247]
[1777617450115,36.33,77098.56,0.1,0.10822,0.00012,7.71301]
[1777617450144,36.33,77098.56,0.1,0.10822,0.00012,7.71301]
[1777617450232,36.33,77098.56,0.1,0.10822,0.00012,7.71301]
[1777617450307,36.33,77098.02,0.1,0.10816,0.00012,7.70969]
[1777617451443,36.33,77098.02,0.1,0.10816,0.00012,7.70969]
[1777617452092,36.33,77097.84,0.1,0.10806,0.00012,7.70222]
[1777617452117,36.33,77097.84,0.1,0.10806,0.00012,7.70222]
[1777617452124,36.33,77097.84,0.1,0.10806,0.00012,7.70222]
[1777617452162,36.33,77097.84,0.1,0.10806,0.00012,7.70222]
[1777617452238,36.33,77097.02,0.1,0.10796,0.00012,7.69711]
[1777617452773,36.33,77097.02,0.1,0.10796,0.00012,7.69711]
[1777617452815,36.33,77097.02,0.1,0.10796,0.00012,7.69711]
[1777617452846,36.33,77097.08,0.1,0.10798,0.00012,7.69767]
[1777617454172,36.33,77097.08,0.1,0.10798,0.00012,7.69767]
[1777617454203,36.33,77097.08,0.1,0.10798,0.00012,7.69767]
[1777617454229,36.33,77097.08,0.1,0.10798,0.00012,7.69767]
[1777617454357,36.33,77097.14,0.1,0.10799,0.00012,7.69823]
[1777617456134,36.33,77097.14,0.1,0.10799,0.00012,7.69823]
[1777617456190,36.33,77096.93,0.1,0.10797,0.00012,7.69723]
[1777617461836,36.34,77097.12,0.1,0.10801,0.00012,7.69926]
[1777617462544,36.34,77097.12,0.1,0.10801,0.00012,7.69926]
[1777617467898,36.34,77098.3,0.1,0.10817,0.00012,7.70778]
[1777617471621,36.34,77089.3,0.1,0.10707,0.00012,7.65038]
[1777617476962,36.34,77089.0,0.1,0.10702,0.00012,7.64777]
[1777617481996,36.34,77089.87,0.1,0.10712,0.00012,7.6528]
[1777617487032,36.33,77086.46,0.1,0.10669,0.00012,7.63056]
[1777617492066,36.33,77087.33,0.1,0.10679,0.00012,7.63583]
[1777617497102,36.33,77088.65,0.1,0.10695,0.00012,7.64401]
[1777617502137,36.33,77089.85,0.1,0.10709,0.00012,7.65144]
[1777617508179,36.33,77090.5,0.1,0.10716,0.00012,7.65532]
[1777617513214,36.33,77090.61,0.1,0.1071,0.00012,7.64933]
[1777617518252,36.33,77091.79,0.1,0.10724,0.00012,7.65675]
[1777617523548,36.33,77091.24,0.1,0.10717,0.00012,7.65308]
[1777617525761,36.33,77084.09,0.1,0.10629,0.00012,7.60727]
[1777617528581,36.33,77071.64,0.1,0.10479,0.00012,7.52804]
[1777617534359,36.33,77067.74,0.1,0.10434,0.00012,7.50403]
[1777617539396,36.34,77063.31,0.1,0.10383,0.00012,7.47707]
[1777617540994,36.34,77062.13,0.1,0.10369,0.00012,7.46979]
[1777617541622,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542108,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542338,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542395,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542442,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542553,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542679,36.34,77056.9,0.1,0.10307,0.00012,7.43683]
[1777617542666,36.34,77043.44,0.1,0.10148,0.00012,7.3517]
[1777617543615,36.34,77043.44,0.1,0.10148,0.00012,7.3517]
[1777617543668,36.34,77043.44,0.1,0.10148,0.00012,7.3517]
[1777617543436,36.34,77043.18,0.1,0.10145,0.00012,7.3503]
[1777617544310,36.34,77043.18,0.1,0.10145,0.00012,7.3503]
[1777617544356,36.34,77043.18,0.1,0.10145,0.00012,7.3503]
[1777617544581,36.34,77043.18,0.1,0.10145,0.00012,7.3503]
[1777617544626,36.34,77043.18,0.1,0.10145,0.00012,7.3503]
[1777617544728,36.34,77033.47,0.1,0.10033,0.00012,7.28997]
[1777617546157,36.34,77033.47,0.1,0.10033,0.00012,7.28997]
[1777617546954,36.34,77029.85,0.1,0.09991,0.00012,7.26735]
[1777617547689,36.34,77029.85,0.1,0.09991,0.00012,7.26735]
[1777617547985,36.34,77026.32,0.1,0.0995,0.00012,7.24535]
[1777617549726,36.34,77024.65,0.1,0.09931,0.00012,7.23509]
[1777617549736,36.34,77024.65,0.1,0.09931,0.00012,7.23509]
[1777617549753,36.34,77024.65,0.1,0.09931,0.00012,7.23509]
[1777617549768,36.34,77025.65,0.1,0.09943,0.00012,7.24159]
[1777617550283,36.34,77025.65,0.1,0.09943,0.00012,7.24159]
[1777617550482,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617550819,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551038,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551279,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551294,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551310,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551751,36.34,77027.15,0.1,0.09961,0.00012,7.25122]
[1777617551698,36.35,77025.82,0.1,0.09947,0.00012,7.24366]
[1777617553334,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553652,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553661,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553669,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553698,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553733,36.35,77022.25,0.1,0.09907,0.00012,7.22187]
[1777617553698,36.35,77020.62,0.1,0.09889,0.00012,7.21228]
[1777617555725,36.35,77020.85,0.1,0.09892,0.00012,7.21372]
[1777617555768,36.35,77020.85,0.1,0.09892,0.00012,7.21372]
[1777617555762,36.35,77022.05,0.1,0.09907,0.00012,7.22215]
[1777617557741,36.35,77022.23,0.1,0.09909,0.00012,7.22328]
[1777617558746,36.35,77016.3,0.1,0.09843,0.00012,7.18706]
[1777617559761,36.35,77016.3,0.1,0.09843,0.00012,7.18706]
[1777617559773,36.35,77016.3,0.1,0.09843,0.00012,7.18706]
[1777617561768,36.36,77015.55,0.1,0.09835,0.00012,7.18304]
[1777617561794,36.36,77016.04,0.1,0.09841,0.00012,7.18645]
[1777617561800,36.36,77016.04,0.1,0.09841,0.00012,7.18645]
[1777617563811,36.36,77015.92,0.1,0.09841,0.00012,7.18641]
[1777617563893,36.36,77015.92,0.1,0.09841,0.00012,7.18641]
[1777617563946,36.36,77015.97,0.1,0.09842,0.00012,7.18672]
[1777617565818,36.36,77016.3,0.1,0.09847,0.00012,7.1895]
[1777617566697,36.36,77013.19,0.1,0.09812,0.00011,7.17042]
[1777617571716,36.37,77014.85,0.1,0.09834,0.00012,7.18233]
[1777617576719,36.37,77011.96,0.1,0.09797,0.00011,7.15991]
[1777617581736,36.38,77011.35,0.1,0.09794,0.00011,7.15809]
[1777617586742,36.38,77017.72,0.1,0.0987,0.00012,7.1997]
[1777617591744,36.39,77016.13,0.1,0.09855,0.00012,7.19156]
[1777617595798,36.4,77024.76,0.1,0.09958,0.00012,7.24722]
[1777617600824,36.4,77023.96,0.1,0.09951,0.00012,7.2433]
[1777617602406,36.4,77023.57,0.1,0.09948,0.00012,7.24139]
[1777617602418,36.4,77023.57,0.1,0.09948,0.00012,7.24139]
[1777617604381,36.4,77023.09,0.1,0.09943,0.00012,7.23891]
[1777617604389,36.4,77023.09,0.1,0.09943,0.00012,7.23891]
[1777617604428,36.4,77022.77,0.1,0.09939,0.00012,7.2369]
[1777617606406,36.4,77022.72,0.1,0.0994,0.00012,7.23711]
[1777617606737,36.4,77022.55,0.1,0.09938,0.00012,7.23631]
[1777617609961,36.41,77022.45,0.1,0.09938,0.00012,7.23646]
[1777617609972,36.41,77022.45,0.1,0.09938,0.00012,7.23646]
[1777617610462,36.41,77022.45,0.1,0.09938,0.00012,7.23646]
[1777617610476,36.41,77022.45,0.1,0.09938,0.00012,7.23646]
[1777617610524,36.41,77022.45,0.1,0.09938,0.00012,7.23646]
[1777617610624,36.41,77020.65,0.1,0.09918,0.00012,7.22547]
[1777617612487,36.41,77020.59,0.1,0.09917,0.00012,7.2251]
[1777617612769,36.41,77015.34,0.1,0.09858,0.00012,7.19293]
[1777617617769,36.41,77015.71,0.1,0.09865,0.00012,7.19651]
[1777617622779,36.42,77014.2,0.1,0.0985,0.00012,7.18856]
[1777617627808,36.42,77013.55,0.1,0.09845,0.00012,7.186]
[1777617629984,36.42,77012.5,0.1,0.09835,0.00011,7.18037]
[1777617635115,36.43,77014.48,0.1,0.09853,0.00012,7.18759]
[1777617635792,36.43,77014.48,0.1,0.09853,0.00012,7.18759]
[1777617636708,36.43,77016.8,0.1,0.0988,0.00012,7.20266]
[1777617642128,36.43,77018.84,0.1,0.09907,0.00012,7.21678]
[1777617647162,36.44,77019.45,0.1,0.09916,0.00012,7.22198]
[1777617652199,36.44,77018.64,0.1,0.0991,0.00012,7.21832]
[1777617657234,36.45,77018.72,0.1,0.09913,0.00012,7.22023]
[1777617661920,36.45,77015.13,0.1,0.09874,0.00012,7.199]
[1777617664989,36.45,77013.13,0.1,0.09852,0.00012,7.1869]
[1777617665523,36.45,77013.13,0.1,0.09852,0.00012,7.1869]
[1777617665558,36.45,77013.13,0.1,0.09852,0.00012,7.1869]
[1777617665579,36.45,77013.13,0.1,0.09852,0.00012,7.1869]
[1777617665599,36.45,77013.17,0.1,0.09852,0.00012,7.18719]
[1777617667154,36.45,77012.98,0.1,0.0985,0.00012,7.18603]
[1777617667409,36.45,77012.98,0.1,0.0985,0.00012,7.18603]
[1777617667831,36.45,77002.34,0.1,0.09729,0.00011,7.12027]
[1777617669112,36.45,77000.57,0.1,0.0971,0.00011,7.1097]
[1777617669135,36.45,77000.57,0.1,0.0971,0.00011,7.1097]
[1777617669326,36.45,76997.41,0.1,0.09674,0.00011,7.09009]
[1777617670527,36.45,76997.41,0.1,0.09674,0.00011,7.09009]
[1777617670570,36.45,76997.41,0.1,0.09674,0.00011,7.09009]
[1777617670700,36.46,76994.64,0.1,0.09643,0.00011,7.07334]
[1777617672563,36.46,76993.62,0.1,0.09632,0.00011,7.06747]
[1777617672741,36.46,76989.93,0.1,0.09592,0.00011,7.04529]
[1777617677939,36.46,76989.11,0.1,0.09584,0.00011,7.04096]
[1777617683700,36.46,76990.51,0.1,0.09602,0.00011,7.05074]
[1777617690466,36.47,76993.76,0.1,0.09641,0.00011,7.07212]
[1777617695501,36.47,76996.08,0.1,0.09661,0.00011,7.08102]
[1777617700536,36.47,76997.3,0.1,0.09677,0.00011,7.08939]
[1777617705893,36.48,76998.72,0.1,0.09694,0.00011,7.09884]
[1777617713205,36.48,77000.77,0.1,0.0972,0.00011,7.11277]
[1777617720159,36.48,77001.05,0.1,0.09725,0.00011,7.11551]
[1777617723699,36.48,76984.03,0.1,0.09533,0.00011,7.01079]
[1777617724707,36.48,76972.05,0.1,0.094,0.00011,6.93733]
[1777617725711,36.48,76961.62,0.1,0.09285,0.00011,6.87339]
[1777617726799,36.48,76961.62,0.1,0.09285,0.00011,6.87339]
[1777617726922,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727455,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727678,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727827,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727869,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727934,36.49,76951.27,0.1,0.09172,0.00011,6.8104]
[1777617727942,36.49,76942.15,0.1,0.09073,0.00011,6.7551]
[1777617727981,36.49,76942.15,0.1,0.09073,0.00011,6.7551]
[1777617728016,36.49,76942.15,0.1,0.09073,0.00011,6.7551]
[1777617728046,36.49,76942.15,0.1,0.09073,0.00011,6.7551]
[1777617730325,36.49,76949.02,0.1,0.09148,0.00011,6.79713]
[1777617730747,36.49,76948.91,0.1,0.09147,0.00011,6.79666]
[1777617731286,36.49,76948.91,0.1,0.09147,0.00011,6.79666]
[1777617731299,36.49,76948.91,0.1,0.09147,0.00011,6.79666]
[1777617731301,36.49,76948.91,0.1,0.09147,0.00011,6.79666]
[1777617731460,36.49,76948.91,0.1,0.09147,0.00011,6.79666]
[1777617737593,36.49,76946.75,0.1,0.09127,0.00011,6.78516]
[1777617738558,36.49,76951.58,0.1,0.09179,0.00011,6.81474]
[1777617743838,36.5,76959.13,0.1,0.09267,0.00011,6.86365]
[1777617744232,36.5,76959.13,0.1,0.09267,0.00011,6.86365]
[1777617745027,36.5,76961.68,0.1,0.09296,0.00011,6.87975]
[1777617747174,36.51,76969.43,0.1,0.09384,0.00011,6.92812]
[1777617748512,36.51,76970.28,0.1,0.09394,0.00011,6.93375]
[1777617750664,36.51,76969.94,0.1,0.09392,0.00011,6.93249]
[1777617752834,36.51,76969.01,0.1,0.09375,0.00011,6.92091]
[1777617752914,36.51,76980.12,0.1,0.095,0.00011,6.98993]
[1777617753814,36.51,76980.12,0.1,0.095,0.00011,6.98993]
[1777617753915,36.51,76979.86,0.1,0.09498,0.00011,6.98863]
[1777617755926,36.51,76991.58,0.1,0.0963,0.00011,7.06138]
[1777617760934,36.52,76988.83,0.1,0.09601,0.00011,7.04517]
[1777617760961,36.52,76988.3,0.1,0.09595,0.00011,7.0421]
[1777617761654,36.52,76988.3,0.1,0.09595,0.00011,7.0421]
[1777617761667,36.52,76988.3,0.1,0.09595,0.00011,7.0421]
[1777617762984,36.52,76988.01,0.1,0.09592,0.00011,7.04052]
[1777617763983,36.52,76991.17,0.1,0.09628,0.00011,7.06038]
[1777617769017,36.52,76993.37,0.1,0.09655,0.00011,7.07472]
[1777617771660,36.52,76993.77,0.1,0.09659,0.00011,7.07733]
[1777617771756,36.52,76992.42,0.1,0.09645,0.00011,7.06927]
[1777617777670,36.52,76992.18,0.1,0.09643,0.00011,7.06837]
[1777617783116,36.53,76996.38,0.1,0.09692,0.00011,7.09521]
[1777617788277,36.53,76996.95,0.1,0.09699,0.00011,7.09919]
[1777617789794,36.53,76994.82,0.1,0.09676,0.00011,7.08612]
[1777617789828,36.53,76993.19,0.1,0.09657,0.00011,7.07615]
[1777617790819,36.53,76982.18,0.1,0.09533,0.00011,7.00816]
[1777617791410,36.53,76982.18,0.1,0.09533,0.00011,7.00816]
[1777617791506,36.53,76974.12,0.1,0.09443,0.00011,6.95857]
[1777617792913,36.53,76974.12,0.1,0.09443,0.00011,6.95857]
[1777617798452,36.53,76974.31,0.1,0.09444,0.00011,6.95919]
[1777617798811,36.53,76973.95,0.1,0.0944,0.00011,6.95681]
[1777617803997,36.53,76972.99,0.1,0.09429,0.00011,6.95069]
[1777617804101,36.53,76972.24,0.1,0.0942,0.00011,6.94602]
[1777617804154,36.53,76972.24,0.1,0.0942,0.00011,6.94602]
[1777617804161,36.53,76972.24,0.1,0.0942,0.00011,6.94602]
[1777617804529,36.53,76972.24,0.1,0.0942,0.00011,6.94602]
[1777617804599,36.53,76963.68,0.1,0.09325,0.00011,6.89349]
[1777617805404,36.53,76963.68,0.1,0.09325,0.00011,6.89349]
[1777617806607,36.53,76957.79,0.1,0.09261,0.00011,6.85751]
[1777617806660,36.53,76957.79,0.1,0.09261,0.00011,6.85751]
[1777617806926,36.53,76957.25,0.1,0.09255,0.00011,6.85436]
[1777617808584,36.53,76957.28,0.1,0.09255,0.00011,6.85455]
[1777617808892,36.53,76957.28,0.1,0.09255,0.00011,6.85455]
[1777617809034,36.53,76957.84,0.1,0.09262,0.00011,6.85813]
[1777617811621,36.53,76957.61,0.1,0.09252,0.00011,6.85061]
[1777617812652,36.53,76957.44,0.1,0.0925,0.00011,6.84966]
[1777617812699,36.53,76957.44,0.1,0.0925,0.00011,6.84966]
[1777617812704,36.53,76956.8,0.1,0.09243,0.00011,6.84575]
[1777617814643,36.53,76956.33,0.1,0.09238,0.00011,6.84299]
[1777617814989,36.53,76955.88,0.1,0.09234,0.00011,6.84045]
[1777617816675,36.53,76955.03,0.1,0.09225,0.00011,6.83538]
[1777617816687,36.53,76955.03,0.1,0.09225,0.00011,6.83538]
[1777617818709,36.53,76953.06,0.1,0.09204,0.00011,6.82361]
[1777617818742,36.53,76953.06,0.1,0.09204,0.00011,6.82361]
[1777617818841,36.53,76956.49,0.1,0.09241,0.00011,6.84463]
[1777617820723,36.53,76956.06,0.1,0.09237,0.00011,6.842]
[1777617820994,36.53,76956.78,0.1,0.09245,0.00011,6.84659]
[1777617824761,36.53,76954.93,0.1,0.09225,0.00011,6.83561]
[1777617824772,36.53,76954.93,0.1,0.09225,0.00011,6.83561]
[1777617826805,36.53,76954.34,0.1,0.09219,0.00011,6.83224]
[1777617826841,36.53,76954.34,0.1,0.09219,0.00011,6.83224]
[1777617826880,36.53,76953.59,0.1,0.09211,0.00011,6.82779]
[1777617828819,36.53,76953.59,0.1,0.09211,0.00011,6.82779]
[1777617828948,36.53,76954.94,0.1,0.09226,0.00011,6.83622]
[1777617832874,36.53,76953.76,0.1,0.09214,0.00011,6.82934]
[1777617832968,36.53,76952.95,0.1,0.09205,0.00011,6.82451]
[1777617834898,36.53,76952.59,0.1,0.09201,0.00011,6.82232]
[1777617835033,36.54,76952.34,0.1,0.09199,0.00011,6.82103]
[1777617836926,36.54,76950.72,0.1,0.09182,0.00011,6.81129]
[1777617836961,36.54,76946.08,0.1,0.09131,0.00011,6.78324]
[1777617838961,36.54,76945.1,0.1,0.09121,0.00011,6.77747]
[1777617840984,36.54,76944.75,0.1,0.09117,0.00011,6.77552]
[1777617841952,36.54,76941.57,0.1,0.09085,0.00011,6.75756]
[1777617842934,36.54,76941.57,0.1,0.09085,0.00011,6.75756]
[1777617843025,36.54,76941.57,0.1,0.09085,0.00011,6.75756]
[1777617843055,36.54,76941.57,0.1,0.09085,0.00011,6.75756]
[1777617843032,36.54,76941.2,0.1,0.09082,0.00011,6.75592]
[1777617845056,36.54,76941.21,0.1,0.09083,0.00011,6.75598]
[1777617845557,36.55,76941.19,0.1,0.09085,0.00011,6.75706]
[1777617847107,36.55,76942.32,0.1,0.09098,0.00011,6.76451]
[1777617848060,36.55,76942.32,0.1,0.09098,0.00011,6.76451]
[1777617847571,36.55,76942.55,0.1,0.09101,0.00011,6.7665]
[1777617852612,36.56,76942.89,0.1,0.0911,0.00011,6.77144]
[1777617853616,36.56,76942.89,0.1,0.0911,0.00011,6.77144]
[1777617853657,36.56,76951.84,0.1,0.09209,0.00011,6.82641]
[1777617859574,36.57,76952.45,0.1,0.0922,0.00011,6.83256]
[1777617861475,36.57,76957.11,0.1,0.09273,0.00011,6.86188]
[1777617865971,36.58,76946.58,0.1,0.09162,0.00011,6.80038]
[1777617867943,36.58,76946.45,0.1,0.09161,0.00011,6.7996]
[1777617868646,36.58,76946.25,0.1,0.09161,0.00011,6.79939]
[1777617872995,36.58,76946.21,0.1,0.09162,0.00011,6.80014]
[1777617878028,36.6,76980.22,0.1,0.09537,0.00011,7.0054]
[1777617878130,36.6,76980.22,0.1,0.09537,0.00011,7.0054]
[1777617878788,36.6,76979.89,0.1,0.09533,0.00011,7.00337]
[1777617880662,36.6,76986.03,0.1,0.09603,0.00011,7.04136]
[1777617881031,36.6,76997.58,0.1,0.09734,0.00011,7.11334]
[1777617881226,36.6,76997.58,0.1,0.09734,0.00011,7.11334]
[1777617881918,36.6,76997.58,0.1,0.09734,0.00011,7.11334]
[1777617890106,36.61,76996.32,0.1,0.09725,0.00011,7.10835]
[1777617892548,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617892595,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617892895,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617893450,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617893502,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617893925,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617893960,36.61,76999.9,0.1,0.09768,0.00011,7.13151]
[1777617894122,36.61,77021.4,0.1,0.10016,0.00012,7.26557]
[1777617894151,36.61,77021.4,0.1,0.10016,0.00012,7.26557]
[1777617895867,36.61,77021.91,0.1,0.10022,0.00012,7.26886]
[1777617895933,36.61,77023.24,0.1,0.10038,0.00012,7.27727]
[1777617898671,36.61,77025.16,0.1,0.1006,0.00012,7.28945]
[1777617898716,36.61,77025.16,0.1,0.1006,0.00012,7.28945]
[1777617899910,36.61,77031.83,0.1,0.10138,0.00012,7.3312]
[1777617899994,36.61,77031.65,0.1,0.10136,0.00012,7.33011]
[1777617905991,36.61,77034.78,0.1,0.10173,0.00012,7.3498]
[1777617911026,36.61,77035.96,0.1,0.10187,0.00012,7.35719]
[1777617913276,36.61,77036.38,0.1,0.10192,0.00012,7.35981]
[1777617914643,36.61,77040.09,0.1,0.10236,0.00012,7.38305]
[1777617914846,36.61,77040.09,0.1,0.10236,0.00012,7.38305]
[1777617920133,36.61,77038.45,0.1,0.10216,0.00012,7.37247]
[1777617925946,36.61,77041.56,0.1,0.10252,0.00012,7.39181]
[1777617928283,36.61,77040.21,0.1,0.10235,0.00012,7.38303]
[1777617930314,36.61,77037.2,0.1,0.102,0.00012,7.36409]
[1777617932351,36.61,77034.0,0.1,0.10155,0.00012,7.33755]
[1777617938158,36.61,77033.8,0.1,0.10152,0.00012,7.33625]
[1777617943295,36.61,77034.67,0.1,0.10162,0.00012,7.34152]
[1777617948535,36.61,77032.17,0.1,0.10133,0.00012,7.32578]
[1777617948877,36.61,77032.17,0.1,0.10133,0.00012,7.32578]
[1777617949486,36.61,77032.19,0.1,0.10133,0.00012,7.32591]
[1777617949551,36.61,77022.48,0.1,0.1002,0.00012,7.2652]
[1777617950647,36.61,77022.48,0.1,0.1002,0.00012,7.2652]
[1777617951568,36.61,77028.61,0.1,0.10091,0.00012,7.30358]
[1777617952678,36.61,77031.07,0.1,0.1012,0.00012,7.319]
[1777617953888,36.61,77030.63,0.1,0.10115,0.00012,7.31625]
[1777617960005,36.61,77029.98,0.1,0.10107,0.00012,7.31225]
[1777617962403,36.61,77029.14,0.1,0.10098,0.00012,7.30708]
[1777617963817,36.61,77028.79,0.1,0.10094,0.00012,7.30491]
[1777617963916,36.61,77027.94,0.1,0.10083,0.00012,7.29904]
[1777617965352,36.61,77025.66,0.1,0.10055,0.00012,7.28423]
[1777617966126,36.61,77025.66,0.1,0.10055,0.00012,7.28423]
[1777617966859,36.6,77022.93,0.1,0.10022,0.00012,7.26665]
[1777617967353,36.6,77017.92,0.1,0.09963,0.00012,7.23489]
[1777617968139,36.6,77015.24,0.1,0.0993,0.00012,7.21719]
[1777617968891,36.6,77015.24,0.1,0.0993,0.00012,7.21719]
[1777617968895,36.6,77015.24,0.1,0.0993,0.00012,7.21719]
[1777617968904,36.6,77015.24,0.1,0.0993,0.00012,7.21719]
[1777617968977,36.6,77008.64,0.1,0.09854,0.00011,7.17566]
[1777617970420,36.6,77008.36,0.1,0.0985,0.00011,7.17392]
[1777617970978,36.6,77008.36,0.1,0.0985,0.00011,7.17392]
[1777617971026,36.6,77008.36,0.1,0.0985,0.00011,7.17392]
[1777617971162,36.6,77003.09,0.1,0.09788,0.00011,7.14032]
[1777617972212,36.6,77002.98,0.1,0.09787,0.00011,7.13964]
[1777617972221,36.6,77002.98,0.1,0.09787,0.00011,7.13964]
[1777617972612,36.59,76995.39,0.1,0.097,0.00011,7.09226]
[1777617978544,36.58,76994.7,0.1,0.09685,0.00011,7.08438]
[1777617983579,36.57,76994.21,0.1,0.09673,0.00011,7.07779]
[1777617988614,36.52,76993.72,0.1,0.09638,0.00011,7.05858]
[1777617991205,36.5,76993.98,0.1,0.09628,0.00011,7.05336]
[1777617991838,36.48,76996.12,0.1,0.09639,0.00011,7.05969]
[1777617991892,36.48,76995.91,0.1,0.09628,0.00011,7.05136]
[1777617993103,36.48,76995.91,0.1,0.09628,0.00011,7.05136]
[1777617993225,36.48,76995.97,0.1,0.09626,0.00011,7.05037]
[1777617993257,36.48,76995.97,0.1,0.09626,0.00011,7.05037]
[1777617996169,36.47,76995.91,0.1,0.09624,0.00011,7.04933]
[1777617996260,36.47,76995.38,0.1,0.09616,0.00011,7.0447]
[1777617996263,36.47,76995.38,0.1,0.09616,0.00011,7.0447]
[1777617999126,36.47,76996.03,0.1,0.0962,0.00011,7.04721]
[1777617999291,36.47,76995.97,0.1,0.0962,0.00011,7.04684]
[1777617999526,36.47,76995.97,0.1,0.0962,0.00011,7.04684]
[1777617999794,36.46,76987.78,0.1,0.09526,0.00011,6.99537]
[1777618001379,36.46,76987.84,0.1,0.09525,0.00011,6.99487]
[1777618002147,36.44,76983.65,0.1,0.09463,0.00011,6.96082]
[1777618003383,36.41,76981.31,0.1,0.09423,0.00011,6.9392]
[1777618003389,36.41,76981.31,0.1,0.09423,0.00011,6.9392]
[1777618003398,36.41,76981.31,0.1,0.09423,0.00011,6.9392]
[1777618005408,36.39,76981.12,0.1,0.09408,0.00011,6.93119]
[1777618005450,36.39,76981.12,0.1,0.09408,0.00011,6.93119]
[1777618005734,36.37,76982.66,0.1,0.09413,0.00011,6.93403]
[1777618006596,36.37,76982.66,0.1,0.09413,0.00011,6.93403]
[1777618006653,36.37,76982.66,0.1,0.09413,0.00011,6.93403]
[1777618006740,36.35,76981.34,0.1,0.09386,0.00011,6.91927]
[1777618011804,36.23,76984.04,0.1,0.09339,0.00011,6.89357]
[1777618016923,36.14,76983.32,0.1,0.09274,0.00011,6.85792]
[1777618022861,36.05,76981.3,0.1,0.09196,0.00011,6.81525]
[1777618027892,36.04,76978.87,0.1,0.09163,0.00011,6.79694]
[1777618032927,36.03,76978.12,0.1,0.09149,0.00011,6.78906]
[1777618035515,36.02,76977.15,0.1,0.09136,0.00011,6.7818]
[1777618035858,36.02,76977.15,0.1,0.09136,0.00011,6.7818]
[1777618036238,36.02,76964.11,0.1,0.08991,0.00011,6.7005]
[1777618037898,36.02,76963.89,0.1,0.08987,0.00011,6.69864]
[1777618037899,36.02,76963.89,0.1,0.08987,0.00011,6.69864]
[1777618037956,36.02,76963.89,0.1,0.08987,0.00011,6.69864]
[1777618037967,36.02,76963.89,0.1,0.08987,0.00011,6.69864]
[1777618038019,36.02,76963.89,0.1,0.08987,0.00011,6.69864]
[1777618038089,36.02,76968.98,0.1,0.09042,0.00011,6.72935]
[1777618038663,36.02,76968.98,0.1,0.09042,0.00011,6.72935]
[1777618040221,36.02,76969.21,0.1,0.09045,0.00011,6.73077]
[1777618041962,35.97,76970.04,0.1,0.09024,0.00011,6.71956]
[1777618041992,35.97,76970.04,0.1,0.09024,0.00011,6.71956]
[1777618042022,35.97,76970.04,0.1,0.09024,0.00011,6.71956]
[1777618042123,35.97,76969.84,0.1,0.09021,0.00011,6.7178]
[1777618043972,35.97,76970.04,0.1,0.09023,0.00011,6.71903]
[1777618044016,35.97,76970.04,0.1,0.09023,0.00011,6.71903]
[1777618044107,35.96,76970.44,0.1,0.09026,0.00011,6.72043]
[1777618046020,35.96,76970.63,0.1,0.09028,0.00011,6.7216]
[1777618046058,35.96,76970.63,0.1,0.09028,0.00011,6.7216]
[1777618046088,35.96,76970.63,0.1,0.09028,0.00011,6.7216]
[1777618046122,35.96,76970.67,0.1,0.09026,0.00011,6.72079]
[1777618048140,35.96,76970.85,0.1,0.09027,0.00011,6.72137]
[1777618048210,35.96,76970.85,0.1,0.09027,0.00011,6.72137]
[1777618048271,35.96,76970.84,0.1,0.09026,0.00011,6.72078]
[1777618050106,35.96,76970.9,0.1,0.09027,0.00011,6.72115]
[1777618050159,35.93,76964.67,0.1,0.08941,0.00011,6.67306]
[1777618055184,35.92,76965.05,0.1,0.08932,0.00011,6.66585]
[1777618056159,35.9,76963.79,0.1,0.08904,0.00011,6.65002]
[1777618056182,35.9,76963.79,0.1,0.08904,0.00011,6.65002]
[1777618061103,35.88,76968.57,0.1,0.08949,0.00011,6.67551]
[1777618066117,35.86,76971.89,0.1,0.08967,0.00011,6.68604]
[1777618071175,35.83,76973.01,0.1,0.08962,0.00011,6.6829]
[1777618076194,35.78,76973.22,0.1,0.08934,0.00011,6.66737]
[1777618081198,35.77,76972.3,0.1,0.08918,0.00011,6.65862]
[1777618086219,35.76,76970.91,0.1,0.08896,0.00011,6.64627]
[1777618091237,35.75,76971.35,0.1,0.08894,0.00011,6.64523]
[1777618092676,35.74,76970.79,0.1,0.08885,0.00011,6.6403]
[1777618092699,35.74,76970.79,0.1,0.08885,0.00011,6.6403]
[1777618092712,35.74,76970.79,0.1,0.08885,0.00011,6.6403]
[1777618095595,35.73,76968.47,0.1,0.08856,0.00011,6.62387]
[1777618096177,35.73,76968.47,0.1,0.08856,0.00011,6.62387]
[1777618096760,35.73,76968.18,0.1,0.08852,0.00011,6.62137]
[1777618096803,35.73,76968.18,0.1,0.08852,0.00011,6.62137]
[1777618097325,35.73,76967.62,0.1,0.08844,0.00011,6.61723]
[1777618098788,35.73,76967.05,0.1,0.08837,0.00011,6.61303]
[1777618099296,35.73,76965.36,0.1,0.08817,0.00011,6.60197]
[1777618100826,35.72,76965.75,0.1,0.0882,0.00011,6.60369]
[1777618100839,35.72,76965.75,0.1,0.0882,0.00011,6.60369]
[1777618103231,35.72,76966.26,0.1,0.08823,0.00011,6.60546]
[1777618103246,35.72,76966.26,0.1,0.08823,0.00011,6.60546]
[1777618103249,35.72,76966.25,0.1,0.08822,0.00011,6.60472]
[1777618105813,35.71,76958.26,0.1,0.08733,0.00011,6.55445]
[1777618108974,35.71,76958.06,0.1,0.08729,0.00011,6.55201]
[1777618109078,35.71,76958.06,0.1,0.08729,0.00011,6.55201]
[1777618109116,35.71,76958.06,0.1,0.08729,0.00011,6.55201]
[1777618109164,35.71,76958.06,0.1,0.08729,0.00011,6.55201]
[1777618109179,35.71,76947.07,0.1,0.08609,0.00011,6.4838]
[1777618109963,35.71,76947.07,0.1,0.08609,0.00011,6.4838]
[1777618110007,35.71,76947.07,0.1,0.08609,0.00011,6.4838]
[1777618110013,35.71,76946.28,0.1,0.08601,0.00011,6.47899]
[1777618110813,35.71,76946.28,0.1,0.08601,0.00011,6.47899]
[1777618110843,35.71,76946.28,0.1,0.08601,0.00011,6.47899]
[1777618110908,35.71,76952.79,0.1,0.0867,0.00011,6.5182]
[1777618111642,35.71,76952.79,0.1,0.0867,0.00011,6.5182]
[1777618111683,35.71,76952.79,0.1,0.0867,0.00011,6.5182]
[1777618112234,35.71,76952.79,0.1,0.0867,0.00011,6.5182]
[1777618112241,35.71,76952.79,0.1,0.0867,0.00011,6.5182]
[1777618112341,35.7,76955.18,0.1,0.08686,0.00011,6.52549]
[1777618115865,35.7,76957.18,0.1,0.08705,0.00011,6.53607]
[1777618120888,35.69,76956.77,0.1,0.08695,0.00011,6.53092]
[1777618125351,35.69,76953.92,0.1,0.08661,0.00011,6.51154]
[1777618125910,35.68,76954.28,0.1,0.08664,0.00011,6.51326]
[1777618125997,35.68,76954.79,0.1,0.0867,0.00011,6.51638]
[1777618126589,35.68,76954.79,0.1,0.0867,0.00011,6.51638]
[1777618127291,35.68,76955.66,0.1,0.08677,0.00011,6.52073]
[1777618131359,35.68,76954.61,0.1,0.08664,0.00011,6.51287]
[1777618132330,35.67,76958.21,0.1,0.08701,0.00011,6.53389]
[1777618133220,35.67,76958.21,0.1,0.08701,0.00011,6.53389]
[1777618133289,35.67,76958.21,0.1,0.08701,0.00011,6.53389]
[1777618134009,35.67,76958.3,0.1,0.08701,0.00011,6.53393]
[1777618134338,35.67,76957.25,0.1,0.08688,0.00011,6.52701]
[1777618138632,35.67,76956.79,0.1,0.0868,0.00011,6.52226]
[1777618139073,35.67,76957.88,0.1,0.08692,0.00011,6.52892]
[1777618140182,35.67,76957.88,0.1,0.08692,0.00011,6.52892]
[1777618140281,35.66,76956.36,0.1,0.08674,0.00011,6.51863]
[1777618141413,35.66,76954.16,0.1,0.08649,0.00011,6.50471]
[1777618142291,35.66,76953.85,0.1,0.08645,0.00011,6.50235]
[1777618143440,35.66,76953.43,0.1,0.0864,0.00011,6.49932]
[1777618144343,35.66,76952.5,0.1,0.08629,0.00011,6.49318]
[1777618148377,35.65,76951.05,0.1,0.08611,0.00011,6.48299]
[1777618150179,35.65,76952.18,0.1,0.08622,0.00011,6.48899]
[1777618150251,35.65,76953.59,0.1,0.08636,0.00011,6.49713]
[1777618155263,35.65,76951.82,0.1,0.08614,0.00011,6.48495]
[1777618158718,35.64,76951.24,0.1,0.08605,0.00011,6.47958]
[1777618159277,35.64,76941.56,0.1,0.08501,0.00011,6.41988]
[1777618164287,35.63,76944.71,0.1,0.08531,0.00011,6.43755]
[1777618166383,35.63,76956.31,0.1,0.08653,0.00011,6.5071]
[1777618166528,35.63,76956.31,0.1,0.08653,0.00011,6.5071]
[1777618166863,35.63,76956.0,0.1,0.0865,0.00011,6.5052]
[1777618167858,35.63,76956.0,0.1,0.0865,0.00011,6.5052]
[1777618168284,35.63,76954.9,0.1,0.08636,0.00011,6.49758]
[1777618173311,35.62,76954.05,0.1,0.08617,0.00011,6.48441]
[1777618178332,35.62,76952.4,0.1,0.08596,0.00011,6.47221]
[1777618183352,35.61,76952.89,0.1,0.08597,0.00011,6.47311]
[1777618188366,35.6,76953.98,0.1,0.08605,0.00011,6.4776]
[1777618189339,35.6,76945.42,0.1,0.08512,0.00011,6.4246]
[1777618194355,35.6,76938.97,0.1,0.08442,0.00011,6.38415]
[1777618199368,35.59,76935.68,0.1,0.08404,0.00011,6.36269]
[1777618204371,35.59,76932.09,0.1,0.08364,0.0001,6.33953]
[1777618207718,35.59,76933.8,0.1,0.0838,0.0001,6.34883]
[1777618208150,35.59,76933.8,0.1,0.0838,0.0001,6.34883]
[1777618215734,35.58,76946.71,0.1,0.08513,0.00011,6.42495]
[1777618217312,35.58,76950.25,0.1,0.0855,0.00011,6.44614]
[1777618217371,35.58,76951.22,0.1,0.08559,0.00011,6.45125]
[1777618219391,35.58,76951.22,0.1,0.08559,0.00011,6.45125]
[1777618220146,35.57,76949.37,0.1,0.08538,0.00011,6.43955]
[1777618220408,35.57,76937.63,0.1,0.08413,0.00011,6.36745]
[1777618224887,35.57,76937.79,0.1,0.08412,0.00011,6.36731]
[1777618224924,35.57,76937.79,0.1,0.08412,0.00011,6.36731]
[1777618225358,35.57,76922.33,0.1,0.08251,0.0001,6.27389]
[1777618225663,35.57,76922.33,0.1,0.08251,0.0001,6.27389]
[1777618225890,35.57,76922.33,0.1,0.08251,0.0001,6.27389]
[1777618226103,35.57,76922.33,0.1,0.08251,0.0001,6.27389]
[1777618226281,35.57,76922.73,0.1,0.08254,0.0001,6.27604]
[1777618226813,35.57,76922.73,0.1,0.08254,0.0001,6.27604]
[1777618226867,35.57,76922.73,0.1,0.08254,0.0001,6.27604]
[1777618227257,35.57,76922.73,0.1,0.08254,0.0001,6.27604]
[1777618227305,35.57,76922.73,0.1,0.08254,0.0001,6.27604]
[1777618227351,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618227587,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618227608,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618228241,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618228261,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618228266,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618228321,35.57,76907.29,0.1,0.08094,0.0001,6.18239]
[1777618228356,35.56,76907.21,0.1,0.08091,0.0001,6.18107]
[1777618229697,35.56,76906.86,0.1,0.08086,0.0001,6.17813]
[1777618229818,35.56,76906.86,0.1,0.08086,0.0001,6.17813]
[1777618230308,35.56,76907.01,0.1,0.08088,0.0001,6.17902]
[1777618231107,35.56,76907.01,0.1,0.08088,0.0001,6.17902]
[1777618231383,35.56,76894.43,0.1,0.0795,0.0001,6.09634]
[1777618231880,35.56,76894.43,0.1,0.0795,0.0001,6.09634]
[1777618231918,35.56,76894.43,0.1,0.0795,0.0001,6.09634]
[1777618232323,35.55,76894.78,0.1,0.07952,0.0001,6.0977]
[1777618232872,35.55,76894.78,0.1,0.07952,0.0001,6.0977]
[1777618232919,35.55,76894.78,0.1,0.07952,0.0001,6.0977]
[1777618233330,35.55,76890.27,0.1,0.07907,0.0001,6.07093]
[1777618233815,35.55,76890.27,0.1,0.07907,0.0001,6.07093]
[1777618234375,35.55,76890.27,0.1,0.07907,0.0001,6.07093]
[1777618234427,35.55,76885.97,0.1,0.07861,0.0001,6.04411]
[1777618236014,35.55,76886.28,0.1,0.07863,0.0001,6.0453]
[1777618236236,35.55,76886.28,0.1,0.07863,0.0001,6.0453]
[1777618236299,35.55,76886.28,0.1,0.07863,0.0001,6.0453]
[1777618236329,35.55,76886.28,0.1,0.07863,0.0001,6.0453]
[1777618236418,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618236611,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618236868,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618236917,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618237089,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618237456,35.55,76883.46,0.1,0.07835,0.0001,6.02862]
[1777618238038,35.55,76883.5,0.1,0.07835,0.0001,6.02821]
[1777618238190,35.55,76883.5,0.1,0.07835,0.0001,6.02821]
[1777618238368,35.54,76852.0,0.1,0.07523,0.0001,5.84292]
[1777618239373,35.54,76843.61,0.1,0.07441,0.0001,5.79346]
[1777618239975,35.54,76843.61,0.1,0.07441,0.0001,5.79346]
[1777618240026,35.54,76843.61,0.1,0.07441,0.0001,5.79346]
[1777618240385,35.54,76850.96,0.1,0.07512,0.0001,5.8361]
[1777618240918,35.54,76850.96,0.1,0.07512,0.0001,5.8361]
[1777618240994,35.54,76850.96,0.1,0.07512,0.0001,5.8361]
[1777618241389,35.54,76860.22,0.1,0.07601,0.0001,5.88921]
[1777618244742,35.54,76862.07,0.1,0.07616,0.0001,5.89864]
[1777618244785,35.54,76862.07,0.1,0.07616,0.0001,5.89864]
[1777618244894,35.54,76862.07,0.1,0.07616,0.0001,5.89864]
[1777618244935,35.54,76862.07,0.1,0.07616,0.0001,5.89864]
[1777618246970,35.53,76857.16,0.1,0.07567,0.0001,5.86913]
[1777618247000,35.53,76857.16,0.1,0.07567,0.0001,5.86913]
[1777618247487,35.53,76857.16,0.1,0.07567,0.0001,5.86913]
[1777618247428,35.53,76854.97,0.1,0.07545,0.0001,5.85597]
[1777618248445,35.53,76861.95,0.1,0.07612,0.0001,5.89627]
[1777618248945,35.53,76861.95,0.1,0.07612,0.0001,5.89627]
[1777618248974,35.53,76861.95,0.1,0.07612,0.0001,5.89627]
[1777618249346,35.53,76861.95,0.1,0.07612,0.0001,5.89627]
[1777618251009,35.53,76860.37,0.1,0.07595,0.0001,5.88613]
[1777618251018,35.53,76860.37,0.1,0.07595,0.0001,5.88613]
[1777618252466,35.53,76858.02,0.1,0.07572,0.0001,5.87241]
[1777618252470,35.53,76859.94,0.1,0.0759,0.0001,5.88275]
[1777618252505,35.53,76859.94,0.1,0.0759,0.0001,5.88275]
[1777618252986,35.53,76859.94,0.1,0.0759,0.0001,5.88275]
[1777618253473,35.52,76859.94,0.1,0.07589,0.0001,5.8823]
[1777618255032,35.51,76866.84,0.1,0.07648,0.0001,5.9178]
[1777618255037,35.51,76866.84,0.1,0.07648,0.0001,5.9178]
[1777618255045,35.51,76866.84,0.1,0.07648,0.0001,5.9178]
[1777618256949,35.48,76868.1,0.1,0.07644,0.0001,5.91531]
[1777618256987,35.48,76868.1,0.1,0.07644,0.0001,5.91531]
[1777618257005,35.48,76868.1,0.1,0.07644,0.0001,5.91531]
[1777618257017,35.48,76868.1,0.1,0.07644,0.0001,5.91531]
[1777618257498,35.47,76868.99,0.1,0.07644,0.0001,5.91562]
[1777618259519,35.45,76878.86,0.1,0.07732,0.0001,5.96816]
[1777618260117,35.45,76878.86,0.1,0.07732,0.0001,5.96816]
[1777618260519,35.45,76878.86,0.1,0.07731,0.0001,5.9676]
[1777618261123,35.45,76878.86,0.1,0.07731,0.0001,5.9676]
[1777618261526,35.45,76882.38,0.1,0.07765,0.0001,5.98777]
[1777618261781,35.45,76882.38,0.1,0.07765,0.0001,5.98777]
[1777618263172,35.45,76884.43,0.1,0.07785,0.0001,5.99928]
[1777618263419,35.45,76878.82,0.1,0.07728,0.0001,5.96562]
[1777618263688,35.45,76878.82,0.1,0.07728,0.0001,5.96562]
[1777618264421,35.45,76878.82,0.1,0.07728,0.0001,5.96562]
[1777618264467,35.44,76876.39,0.1,0.07703,0.0001,5.95077]
[1777618265411,35.44,76876.39,0.1,0.07703,0.0001,5.95077]
[1777618265427,35.44,76876.39,0.1,0.07703,0.0001,5.95077]
[1777618265471,35.44,76876.39,0.1,0.07703,0.0001,5.95077]
[1777618265520,35.44,76879.05,0.1,0.07729,0.0001,5.96589]
[1777618265544,35.44,76879.05,0.1,0.07729,0.0001,5.96589]
[1777618265711,35.44,76879.05,0.1,0.07729,0.0001,5.96589]
[1777618265731,35.44,76879.05,0.1,0.07729,0.0001,5.96589]
[1777618266628,35.44,76878.15,0.1,0.0772,0.0001,5.96059]
[1777618267250,35.44,76878.15,0.1,0.0772,0.0001,5.96059]
[1777618267468,35.44,76870.56,0.1,0.07643,0.0001,5.91494]
[1777618268027,35.44,76870.56,0.1,0.07643,0.0001,5.91494]
[1777618268457,35.44,76864.62,0.1,0.07584,0.0001,5.8797]
[1777618269284,35.44,76864.62,0.1,0.07584,0.0001,5.8797]
[1777618269292,35.44,76864.62,0.1,0.07584,0.0001,5.8797]
[1777618269304,35.44,76864.62,0.1,0.07584,0.0001,5.8797]
[1777618270528,35.44,76866.59,0.1,0.07602,0.0001,5.89077]
[1777618270605,35.43,76869.9,0.1,0.07634,0.0001,5.90968]
[1777618273964,35.43,76868.96,0.1,0.07623,0.0001,5.90319]
[1777618274025,35.43,76865.04,0.1,0.07584,0.0001,5.87976]
[1777618275262,35.43,76865.04,0.1,0.07584,0.0001,5.87976]
[1777618275331,35.43,76865.03,0.1,0.07582,0.0001,5.8788]
[1777618280659,35.42,76867.09,0.1,0.07599,0.0001,5.8886]
[1777618281908,35.42,76867.09,0.1,0.07599,0.0001,5.8886]
[1777618281957,35.42,76867.09,0.1,0.07599,0.0001,5.8886]
[1777618283557,35.42,76875.54,0.1,0.07679,0.0001,5.93677]
[1777618284563,35.42,76875.48,0.1,0.07678,0.0001,5.93591]
[1777618284568,35.42,76875.48,0.1,0.07678,0.0001,5.93591]
[1777618284571,35.42,76875.48,0.1,0.07678,0.0001,5.93591]
[1777618284579,35.42,76875.48,0.1,0.07678,0.0001,5.93591]
[1777618284711,35.42,76875.11,0.1,0.07674,0.0001,5.93373]
[1777618285563,35.42,76875.11,0.1,0.07674,0.0001,5.93373]
[1777618286457,35.41,76874.03,0.1,0.07662,0.0001,5.92638]
[1777618287582,35.41,76874.37,0.1,0.07664,0.0001,5.92789]
[1777618287603,35.41,76874.37,0.1,0.07664,0.0001,5.92789]
[1777618287611,35.41,76874.37,0.1,0.07664,0.0001,5.92789]
[1777618287627,35.41,76874.37,0.1,0.07664,0.0001,5.92789]
[1777618288184,35.41,76874.37,0.1,0.07664,0.0001,5.92789]
[1777618289083,35.41,76869.93,0.1,0.07621,0.0001,5.90181]
[1777618289586,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618289613,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618289760,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618289796,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618290179,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618290193,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618290216,35.41,76865.16,0.1,0.07573,0.0001,5.87341]
[1777618290256,35.41,76843.89,0.1,0.07367,0.0001,5.7492]
[1777618290720,35.41,76843.89,0.1,0.07367,0.0001,5.7492]
[1777618290756,35.41,76843.89,0.1,0.07367,0.0001,5.7492]
[1777618290931,35.41,76843.89,0.1,0.07367,0.0001,5.7492]
[1777618290971,35.41,76843.89,0.1,0.07367,0.0001,5.7492]
[1777618291563,35.41,76846.97,0.1,0.07389,0.0001,5.76085]
[1777618292359,35.41,76854.47,0.1,0.0746,0.0001,5.80361]
[1777618295015,35.38,76858.22,0.1,0.07484,0.0001,5.81794]
[1777618295098,35.34,76859.03,0.1,0.07466,0.0001,5.80752]
[1777618295754,35.34,76859.03,0.1,0.07466,0.0001,5.80752]
[1777618295796,35.34,76862.12,0.1,0.07496,0.0001,5.82556]
[1777618300801,35.16,76861.01,0.1,0.0738,0.0001,5.75647]
[1777618301775,35.16,76861.01,0.1,0.0738,0.0001,5.75647]
[1777618306381,35.14,76873.82,0.1,0.0749,0.0001,5.82277]
[1777618310049,35.13,76881.15,0.1,0.07559,0.0001,5.86433]
[1777618311400,35.13,76881.65,0.1,0.07563,0.0001,5.86694]
[1777618316914,35.12,76883.1,0.1,0.07573,0.0001,5.8725]
[1777618319740,35.12,76881.03,0.1,0.07551,0.0001,5.8596]
[1777618319936,35.12,76880.87,0.1,0.07549,0.0001,5.8583]
[1777618324971,35.11,76881.86,0.1,0.07555,0.0001,5.86223]
[1777618329590,35.07,76896.46,0.1,0.07674,0.0001,5.93298]
[1777618331010,35.07,76897.1,0.1,0.07679,0.0001,5.93629]
[1777618331048,35.07,76897.4,0.1,0.07681,0.0001,5.93758]
[1777618336049,35.06,76898.06,0.1,0.07684,0.0001,5.93905]
[1777618337596,35.06,76898.06,0.1,0.07684,0.0001,5.93905]
[1777618338971,35.06,76890.99,0.1,0.07612,0.0001,5.89623]
[1777618339070,35.05,76891.2,0.1,0.07612,0.0001,5.89652]
[1777618342736,35.05,76893.2,0.1,0.0763,0.0001,5.90713]
[1777618343097,35.05,76893.62,0.1,0.07634,0.0001,5.9092]
[1777618348133,35.03,76898.53,0.1,0.07672,0.0001,5.93218]
[1777618352104,34.99,76903.67,0.1,0.07694,0.0001,5.94351]
[1777618357196,34.86,76903.0,0.1,0.07609,0.0001,5.89341]
[1777618358150,34.86,76903.0,0.1,0.07609,0.0001,5.89341]
[1777618361704,34.85,76908.06,0.1,0.07653,0.0001,5.92007]
[1777618362232,34.84,76910.58,0.1,0.07672,0.0001,5.93133]
[1777618365527,34.82,76911.15,0.1,0.07665,0.0001,5.92687]
[1777618365541,34.81,76912.09,0.1,0.07668,0.0001,5.92869]
[1777618371294,34.77,76912.37,0.1,0.07645,0.0001,5.91558]
[1777618375322,34.73,76922.3,0.1,0.07727,0.0001,5.9643]
[1777618378689,34.68,76927.24,0.1,0.07741,0.0001,5.97311]
[1777618381539,34.65,76926.77,0.1,0.07723,0.0001,5.96221]
[1777618385767,34.62,76935.73,0.1,0.07792,0.0001,6.0033]
[1777618387466,34.61,76940.38,0.1,0.07839,0.0001,6.03102]
[1777618390369,34.61,76946.5,0.1,0.07899,0.0001,6.06663]
[1777618390428,34.61,76948.42,0.1,0.07918,0.0001,6.07776]
[1777618393970,34.6,76948.56,0.1,0.07916,0.0001,6.07685]
[1777618394569,34.6,76946.63,0.1,0.07895,0.0001,6.06452]
[1777618395490,34.59,76938.35,0.1,0.078,0.0001,6.00849]
[1777618395988,34.59,76938.35,0.1,0.078,0.0001,6.00849]
[1777618398203,34.56,76934.77,0.1,0.07745,0.0001,5.97616]
[1777618399286,34.53,76934.89,0.1,0.0773,0.0001,5.96724]
[1777618399695,34.49,76936.11,0.1,0.07719,0.0001,5.96072]
[1777618400498,34.45,76936.39,0.1,0.07698,0.0001,5.94867]
[1777618404148,34.34,76934.54,0.1,0.07612,0.0001,5.89787]
[1777618404526,34.3,76935.45,0.1,0.076,0.0001,5.8908]
[1777618405698,34.28,76935.74,0.1,0.07591,0.0001,5.88559]
[1777618406539,34.26,76936.42,0.1,0.07587,0.0001,5.88286]
[1777618407626,34.26,76936.42,0.1,0.07587,0.0001,5.88286]
[1777618407650,34.23,76937.01,0.1,0.07572,0.0001,5.87422]
[1777618408469,34.23,76937.01,0.1,0.07572,0.0001,5.87422]
[1777618408557,34.2,76936.95,0.1,0.07551,0.0001,5.86194]
[1777618413183,34.08,76934.8,0.1,0.07454,0.0001,5.80234]
[1777618413590,34.05,76935.07,0.1,0.07439,0.0001,5.79329]
[1777618416072,34.02,76935.29,0.1,0.07423,0.0001,5.78364]
[1777618416611,34.02,76937.51,0.1,0.07444,0.0001,5.79657]
[1777618416931,34.02,76937.51,0.1,0.07444,0.0001,5.79657]
[1777618417618,33.99,76943.87,0.1,0.07491,0.0001,5.82462]
[1777618418372,33.99,76943.87,0.1,0.07491,0.0001,5.82462]
[1777618418527,33.99,76943.87,0.1,0.07491,0.0001,5.82462]
[1777618419133,33.98,76947.28,0.1,0.07516,0.0001,5.83996]
[1777618420337,33.98,76949.49,0.1,0.07537,0.0001,5.85283]
[1777618421623,33.98,76949.69,0.1,0.07538,0.0001,5.85346]
[1777618421677,33.97,76955.58,0.1,0.07597,0.0001,5.88878]
[1777618422899,33.97,76955.58,0.1,0.07596,0.0001,5.88763]
[1777618423659,33.97,76957.86,0.1,0.07618,0.0001,5.90082]
[1777618423765,33.97,76957.86,0.1,0.07618,0.0001,5.90082]
[1777618424667,33.97,76957.53,0.1,0.07614,0.0001,5.89859]
[1777618427688,33.9,76949.66,0.1,0.07492,0.0001,5.82574]
[1777618428714,33.9,76949.18,0.1,0.07485,0.0001,5.82169]
[1777618434736,33.88,76948.92,0.1,0.07471,0.0001,5.81335]
[1777618439774,33.83,76948.9,0.1,0.07444,0.0001,5.79735]
[1777618443303,33.83,76948.0,0.1,0.07431,0.0001,5.78963]
[1777618444046,33.79,76945.56,0.1,0.07386,0.0001,5.76273]
[1777618447153,33.73,76947.51,0.1,0.0737,0.0001,5.75333]
[1777618447810,33.7,76950.96,0.1,0.07386,0.0001,5.76274]
[1777618448266,33.7,76950.96,0.1,0.07386,0.0001,5.76274]
[1777618449440,33.7,76950.97,0.1,0.07384,0.0001,5.76173]
[1777618452321,33.69,76946.63,0.1,0.07337,0.0001,5.73321]
[1777618452380,33.69,76946.63,0.1,0.07337,0.0001,5.73321]
[1777618453354,33.69,76943.29,0.1,0.073,0.0001,5.71089]
[1777618454045,33.69,76942.34,0.1,0.07289,0.0001,5.70414]
[1777618454688,33.68,76942.63,0.1,0.0729,0.0001,5.70491]
[1777618457898,33.67,76942.63,0.1,0.07285,0.0001,5.70195]
[1777618458097,33.67,76942.63,0.1,0.07285,0.0001,5.70195]
[1777618458138,33.67,76942.63,0.1,0.07285,0.0001,5.70195]
[1777618458709,33.67,76942.63,0.1,0.07285,0.0001,5.70195]
[1777618458165,33.67,76942.45,0.1,0.07282,0.0001,5.69988]
[1777618460120,33.67,76942.45,0.1,0.07282,0.0001,5.69988]
[1777618460651,33.67,76941.3,0.1,0.07267,0.0001,5.69098]
[1777618463804,33.66,76942.98,0.1,0.07279,0.0001,5.69828]
[1777618464173,33.66,76942.98,0.1,0.07279,0.0001,5.69828]
[1777618464180,33.66,76942.98,0.1,0.07279,0.0001,5.69828]
[1777618464215,33.66,76942.98,0.1,0.07279,0.0001,5.69828]
[1777618464255,33.66,76945.01,0.1,0.07297,0.0001,5.70962]
[1777618466187,33.65,76944.69,0.1,0.07293,0.0001,5.7067]
[1777618466741,33.65,76944.61,0.1,0.0729,0.0001,5.70524]
[1777618468211,33.65,76944.62,0.1,0.07289,0.0001,5.70433]
[1777618468215,33.65,76944.62,0.1,0.07289,0.0001,5.70433]
[1777618468223,33.65,76944.62,0.1,0.07289,0.0001,5.70433]
[1777618471724,33.64,76944.75,0.1,0.07285,0.0001,5.70221]
[1777618471849,33.64,76944.57,0.1,0.07275,0.0001,5.6942]
[1777618472266,33.64,76944.57,0.1,0.07275,0.0001,5.6942]
[1777618472272,33.64,76944.57,0.1,0.07275,0.0001,5.6942]
[1777618472297,33.64,76944.57,0.1,0.07275,0.0001,5.6942]
[1777618472327,33.63,76943.24,0.1,0.0726,0.0001,5.68519]
[1777618472956,33.63,76943.24,0.1,0.0726,0.0001,5.68519]
[1777618477325,33.62,76946.56,0.1,0.07287,0.0001,5.7015]
[1777618480307,33.62,76951.53,0.1,0.07333,0.0001,5.72976]
[1777618486238,33.61,76949.43,0.1,0.07306,0.0001,5.71306]
[1777618489330,33.59,76948.02,0.1,0.07282,0.0001,5.6987]
[1777618489480,33.59,76948.02,0.1,0.07282,0.0001,5.6987]
[1777618489525,33.59,76947.56,0.1,0.07276,0.0001,5.69496]
[1777618490526,33.59,76947.56,0.1,0.07276,0.0001,5.69496]
[1777618490573,33.59,76947.56,0.1,0.07276,0.0001,5.69496]
[1777618490673,33.59,76949.98,0.1,0.07298,0.0001,5.70871]
[1777618492817,33.58,76951.55,0.1,0.07311,0.0001,5.71632]
[1777618496200,33.57,76952.01,0.1,0.07311,0.0001,5.71621]
[1777618496627,33.57,76952.01,0.1,0.07311,0.0001,5.71621]
[1777618496695,33.57,76952.89,0.1,0.07318,0.0001,5.72059]
[1777618501923,33.56,76954.0,0.1,0.07321,0.0001,5.72264]
[1777618507665,33.54,76957.75,0.1,0.07351,0.0001,5.74065]
[1777618510448,33.54,76964.56,0.1,0.07415,0.0001,5.77931]
[1777618510816,33.53,76970.22,0.1,0.07471,0.0001,5.81299]
[1777618510865,33.53,76970.22,0.1,0.07471,0.0001,5.81299]
[1777618510881,33.53,76970.22,0.1,0.07471,0.0001,5.81299]
[1777618511769,33.53,76970.22,0.1,0.07471,0.0001,5.81299]
[1777618512734,33.53,76977.14,0.1,0.07541,0.0001,5.85508]
[1777618512750,33.53,76977.14,0.1,0.07541,0.0001,5.85508]
[1777618512772,33.53,76977.14,0.1,0.07541,0.0001,5.85508]
[1777618512783,33.53,76977.94,0.1,0.07548,0.0001,5.85947]
[1777618512873,33.53,76977.94,0.1,0.07548,0.0001,5.85947]
[1777618513730,33.53,76978.29,0.1,0.07552,0.0001,5.86151]
[1777618516277,33.53,76979.56,0.1,0.07563,0.0001,5.86816]
[1777618516290,33.53,76979.56,0.1,0.07563,0.0001,5.86816]
[1777618516298,33.53,76979.56,0.1,0.07563,0.0001,5.86816]
[1777618516333,33.53,76984.86,0.1,0.07617,0.0001,5.90033]
[1777618517215,33.53,76984.86,0.1,0.07617,0.0001,5.90033]
[1777618517314,33.52,76985.36,0.1,0.07621,0.0001,5.90284]
[1777618518718,33.52,76985.36,0.1,0.07621,0.0001,5.90284]
[1777618518794,33.52,76995.3,0.1,0.07723,0.0001,5.96393]
[1777618524532,33.52,76997.27,0.1,0.07742,0.00011,5.97527]
[1777618525481,33.52,76997.52,0.1,0.07744,0.00011,5.97632]
[1777618525775,33.52,76997.97,0.1,0.07748,0.00011,5.97887]
[1777618526809,33.52,76997.97,0.1,0.07748,0.00011,5.97887]
[1777618526837,33.52,77000.47,0.1,0.07774,0.00011,5.99422]
[1777618527272,33.52,77000.47,0.1,0.07774,0.00011,5.99422]
[1777618532281,33.51,77002.63,0.1,0.07788,0.00011,6.0003]
[1777618537169,33.51,77004.0,0.1,0.078,0.00011,6.0074]
[1777618537177,33.51,77004.0,0.1,0.078,0.00011,6.0074]
[1777618537179,33.51,77004.0,0.1,0.078,0.00011,6.0074]
[1777618537182,33.51,77004.0,0.1,0.078,0.00011,6.0074]
[1777618539195,33.51,77004.0,0.1,0.07799,0.00011,6.00679]
[1777618539246,33.51,77004.0,0.1,0.07799,0.00011,6.00679]
[1777618539549,33.51,77004.0,0.1,0.07799,0.00011,6.00679]
[1777618540301,33.51,77004.06,0.1,0.07799,0.00011,6.00686]
[1777618540352,33.51,77004.06,0.1,0.07799,0.00011,6.00686]
[1777618540418,33.51,77004.06,0.1,0.07799,0.00011,6.00686]
[1777618540539,33.51,77013.3,0.1,0.07896,0.00011,6.06447]
[1777618541247,33.51,77013.3,0.1,0.07896,0.00011,6.06447]
[1777618541700,33.51,77013.3,0.1,0.07896,0.00011,6.06447]
[1777618541793,33.51,77020.22,0.1,0.0797,0.00011,6.10771]
[1777618542473,33.51,77020.22,0.1,0.0797,0.00011,6.10771]
[1777618543268,33.5,77022.9,0.1,0.07998,0.00011,6.12422]
[1777618543276,33.5,77022.9,0.1,0.07998,0.00011,6.12422]
[1777618546860,33.5,77023.5,0.1,0.08001,0.00011,6.12608]
[1777618548164,33.5,77023.5,0.1,0.08,0.00011,6.1256]
[1777618549206,33.5,77021.66,0.1,0.0798,0.00011,6.11349]
[1777618549538,33.49,77020.51,0.1,0.07967,0.00011,6.10577]
[1777618550424,33.49,77020.51,0.1,0.07967,0.00011,6.10577]
[1777618550545,33.49,77019.07,0.1,0.0795,0.00011,6.09623]
[1777618552500,33.49,77017.36,0.1,0.07931,0.00011,6.08501]
[1777618552775,33.49,77017.58,0.1,0.07933,0.00011,6.08597]
[1777618555885,33.49,77018.18,0.1,0.07937,0.00011,6.08847]
[1777618556369,33.49,77018.18,0.1,0.07937,0.00011,6.08847]
[1777618556586,33.49,77017.42,0.1,0.07928,0.00011,6.08326]
[1777618557006,33.49,77017.42,0.1,0.07928,0.00011,6.08326]
[1777618557593,33.49,77019.15,0.1,0.07946,0.00011,6.09374]
[1777618558738,33.49,77019.15,0.1,0.07946,0.00011,6.09374]
[1777618558791,33.48,77019.36,0.1,0.07948,0.00011,6.09463]
[1777618564154,33.48,77026.3,0.1,0.08018,0.00011,6.13628]
[1777618569683,33.47,77027.06,0.1,0.08022,0.00011,6.13818]
[1777618569928,33.47,77027.06,0.1,0.08022,0.00011,6.13818]
[1777618570775,33.47,77035.78,0.1,0.08115,0.00011,6.19299]
[1777618571710,33.47,77035.78,0.1,0.08115,0.00011,6.19299]
[1777618571729,33.47,77035.78,0.1,0.08115,0.00011,6.19299]
[1777618571768,33.47,77035.84,0.1,0.08115,0.00011,6.19288]
[1777618573712,33.47,77035.41,0.1,0.0811,0.00011,6.18959]
[1777618573785,33.46,77032.71,0.1,0.08079,0.00011,6.17189]
[1777618575756,33.46,77034.37,0.1,0.08096,0.00011,6.18189]
[1777618575770,33.46,77034.37,0.1,0.08096,0.00011,6.18189]
[1777618575772,33.46,77034.37,0.1,0.08096,0.00011,6.18189]
[1777618577770,33.46,77033.35,0.1,0.08083,0.00011,6.17434]
[1777618577782,33.46,77033.35,0.1,0.08083,0.00011,6.17434]
[1777618577817,33.46,77033.35,0.1,0.08083,0.00011,6.17434]
[1777618578746,33.46,77032.33,0.1,0.0807,0.00011,6.16677]
[1777618579788,33.46,77032.33,0.1,0.0807,0.00011,6.16677]
[1777618579796,33.46,77032.16,0.1,0.08068,0.00011,6.16515]
[1777618581841,33.45,77031.78,0.1,0.08063,0.00011,6.16218]
[1777618581849,33.45,77031.78,0.1,0.08063,0.00011,6.16218]
[1777618583920,33.45,77036.87,0.1,0.08115,0.00011,6.19292]
[1777618583932,33.45,77036.87,0.1,0.08115,0.00011,6.19292]
[1777618583962,33.45,77036.87,0.1,0.08115,0.00011,6.19292]
[1777618584575,33.45,77036.87,0.1,0.08115,0.00011,6.19292]
[1777618584615,33.45,77036.87,0.1,0.08115,0.00011,6.19292]
[1777618584789,33.45,77036.52,0.1,0.0811,0.00011,6.19015]
[1777618585593,33.45,77036.52,0.1,0.0811,0.00011,6.19015]
[1777618585795,33.45,77038.09,0.1,0.08126,0.00011,6.19954]
[1777618588816,33.44,77047.82,0.1,0.0823,0.00011,6.2597]
[1777618593851,33.43,77041.87,0.1,0.08151,0.00011,6.21204]
[1777618594166,33.43,77041.87,0.1,0.08151,0.00011,6.21204]
[1777618595643,33.43,77041.63,0.1,0.08147,0.00011,6.20985]
[1777618597739,33.43,77040.6,0.1,0.08134,0.00011,6.20195]
[1777618600478,33.37,77041.48,0.1,0.08109,0.00011,6.18773]
[1777618601876,33.36,77040.43,0.1,0.08087,0.00011,6.17472]
[1777618605732,33.32,77041.08,0.1,0.08071,0.00011,6.16593]
[1777618605808,33.29,77052.71,0.1,0.08178,0.00011,6.2281]
[1777618608249,33.27,77052.15,0.1,0.08158,0.00011,6.21688]
[1777618608281,33.27,77052.15,0.1,0.08158,0.00011,6.21688]
[1777618608381,33.26,77048.84,0.1,0.08121,0.00011,6.19502]
[1777618610252,33.26,77048.84,0.1,0.08121,0.00011,6.19502]
[1777618610270,33.26,77048.84,0.1,0.08121,0.00011,6.19502]
[1777618610330,33.26,77048.84,0.1,0.08121,0.00011,6.19502]
[1777618610896,33.26,77050.68,0.1,0.08139,0.00011,6.20552]
[1777618612314,33.26,77057.48,0.1,0.08213,0.00011,6.24847]
[1777618612361,33.26,77057.48,0.1,0.08213,0.00011,6.24847]
[1777618612893,33.26,77057.31,0.1,0.08209,0.00011,6.24666]
[1777618614311,33.26,77057.77,0.1,0.08213,0.00011,6.24891]
[1777618614326,33.26,77057.77,0.1,0.08213,0.00011,6.24891]
[1777618614347,33.26,77057.77,0.1,0.08213,0.00011,6.24891]
[1777618614380,33.26,77057.77,0.1,0.08213,0.00011,6.24891]
[1777618614413,33.25,77058.04,0.1,0.08215,0.00011,6.24993]
[1777618615819,33.25,77058.04,0.1,0.08215,0.00011,6.24993]
[1777618615914,33.25,77058.04,0.1,0.08215,0.00011,6.24993]
[1777618615865,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616017,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616083,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616090,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616184,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616417,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616425,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616487,33.25,77058.39,0.1,0.08218,0.00011,6.25147]
[1777618616550,33.25,77066.8,0.1,0.0831,0.00011,6.30492]
[1777618619767,33.25,77069.11,0.1,0.08334,0.00011,6.31905]
[1777618619797,33.25,77069.11,0.1,0.08334,0.00011,6.31905]
[1777618619828,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620414,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620457,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620628,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620727,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620761,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620853,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620882,33.24,77067.5,0.1,0.08314,0.00011,6.30707]
[1777618620884,33.24,77068.2,0.1,0.0832,0.00011,6.31082]
[1777618622449,33.24,77069.8,0.1,0.08337,0.00011,6.32037]
[1777618622459,33.24,77069.8,0.1,0.08337,0.00011,6.32037]
[1777618622502,33.24,77069.8,0.1,0.08337,0.00011,6.32037]
[1777618622662,33.24,77068.21,0.1,0.08317,0.00011,6.30931]
[1777618624463,33.24,77068.21,0.1,0.08317,0.00011,6.30931]
[1777618624885,33.23,77070.41,0.1,0.08339,0.00011,6.32197]
[1777618629898,33.22,77072.1,0.1,0.08353,0.00011,6.32977]
[1777618632584,33.22,77067.65,0.1,0.08299,0.00011,6.29872]
[1777618632600,33.22,77067.65,0.1,0.08299,0.00011,6.29872]
[1777618634604,33.21,77062.02,0.1,0.08234,0.00011,6.26101]
[1777618634645,33.21,77062.02,0.1,0.08234,0.00011,6.26101]
[1777618634656,33.21,77060.67,0.1,0.08218,0.00011,6.25165]
[1777618636616,33.21,77060.67,0.1,0.08216,0.00011,6.25099]
[1777618636651,33.21,77060.67,0.1,0.08216,0.00011,6.25099]
[1777618636682,33.21,77061.34,0.1,0.08223,0.00011,6.25464]
[1777618638640,33.21,77061.38,0.1,0.08222,0.00011,6.25424]
[1777618638938,33.21,77061.26,0.1,0.0822,0.00011,6.25281]
[1777618640688,33.2,77061.21,0.1,0.08218,0.00011,6.25184]
[1777618640702,33.2,77061.21,0.1,0.08218,0.00011,6.25184]
[1777618642719,33.2,77061.42,0.1,0.08218,0.00011,6.25189]
[1777618642763,33.2,77061.42,0.1,0.08218,0.00011,6.25189]
[1777618642814,33.2,77061.27,0.1,0.08215,0.00011,6.25028]
[1777618644737,33.2,77061.27,0.1,0.08215,0.00011,6.25028]
[1777618644785,33.2,77061.27,0.1,0.08215,0.00011,6.25028]
[1777618644886,33.19,77061.18,0.1,0.08212,0.00011,6.24842]
[1777618646786,33.19,77061.18,0.1,0.08211,0.00011,6.24778]
[1777618646939,33.19,77063.02,0.1,0.0823,0.00011,6.25898]
[1777618648819,33.19,77063.14,0.1,0.0823,0.00011,6.25911]
[1777618648833,33.19,77063.14,0.1,0.0823,0.00011,6.25911]
[1777618650867,33.19,77061.7,0.1,0.08212,0.00011,6.24856]
[1777618650921,33.19,77061.7,0.1,0.08212,0.00011,6.24856]
[1777618650924,33.18,77059.5,0.1,0.08187,0.00011,6.23378]
[1777618652887,33.18,77059.25,0.1,0.08176,0.00011,6.22542]
[1777618652942,33.18,77059.25,0.1,0.08176,0.00011,6.22542]
[1777618652949,33.18,77060.2,0.1,0.08185,0.00011,6.23093]
[1777618654908,33.18,77060.28,0.1,0.08185,0.00011,6.23086]
[1777618655854,33.18,77060.4,0.1,0.08184,0.00011,6.23044]
[1777618658979,33.17,77060.61,0.1,0.08184,0.00011,6.23004]
[1777618659011,33.17,77060.61,0.1,0.08184,0.00011,6.23004]
[1777618659330,33.17,77060.67,0.1,0.08183,0.00011,6.22984]
[1777618661008,33.17,77060.73,0.1,0.08183,0.00011,6.22965]
[1777618661053,33.17,77060.73,0.1,0.08183,0.00011,6.22965]
[1777618661345,33.17,77060.78,0.1,0.08182,0.00011,6.22939]
[1777618663049,33.17,77059.68,0.1,0.08169,0.00011,6.22174]
[1777618663899,33.16,77060.58,0.1,0.08178,0.00011,6.22696]
[1777618665090,33.16,77060.27,0.1,0.08174,0.00011,6.2244]
[1777618665121,33.16,77060.27,0.1,0.08174,0.00011,6.2244]
[1777618665379,33.16,77060.35,0.1,0.08174,0.00011,6.22434]
[1777618667076,33.16,77060.64,0.1,0.08176,0.00011,6.22565]
[1777618667111,33.16,77060.64,0.1,0.08176,0.00011,6.22565]
[1777618667393,33.16,77060.71,0.1,0.08176,0.00011,6.22553]
[1777618669135,33.16,77060.76,0.1,0.08175,0.00011,6.22529]
[1777618669901,33.15,77060.92,0.1,0.08176,0.00011,6.22576]
[1777618671157,33.15,77060.98,0.1,0.08176,0.00011,6.22558]
[1777618671172,33.15,77060.98,0.1,0.08176,0.00011,6.22558]
[1777618673189,33.15,77061.09,0.1,0.08175,0.00011,6.22517]
[1777618673224,33.15,77061.09,0.1,0.08175,0.00011,6.22517]
[1777618673274,33.15,77061.17,0.1,0.08175,0.00011,6.22512]
[1777618675217,33.15,77061.22,0.1,0.08175,0.00011,6.22489]
[1777618675248,33.15,77061.22,0.1,0.08175,0.00011,6.22489]
[1777618675449,33.15,77063.39,0.1,0.08198,0.00011,6.2383]
[1777618677253,33.14,77063.21,0.1,0.08195,0.00011,6.23657]
[1777618677898,33.14,77063.81,0.1,0.082,0.00011,6.23986]
[1777618679281,33.14,77064.18,0.1,0.08203,0.00011,6.24168]
[1777618679296,33.14,77064.18,0.1,0.08203,0.00011,6.24168]
[1777618681319,33.14,77063.88,0.1,0.08198,0.00011,6.2386]
[1777618681360,33.14,77063.88,0.1,0.08198,0.00011,6.2386]
[1777618681736,33.14,77063.88,0.1,0.08198,0.00011,6.2386]
[1777618681838,33.14,77063.88,0.1,0.08198,0.00011,6.2386]
[1777618681939,33.14,77063.14,0.1,0.08189,0.00011,6.23326]
[1777618682582,33.14,77063.14,0.1,0.08189,0.00011,6.23326]
[1777618682682,33.14,77063.14,0.1,0.08189,0.00011,6.23326]
[1777618682754,33.13,77054.1,0.1,0.08088,0.00011,6.17461]
[1777618683297,33.13,77054.1,0.1,0.08088,0.00011,6.17461]
[1777618683325,33.13,77054.1,0.1,0.08088,0.00011,6.17461]
[1777618683690,33.13,77054.1,0.1,0.08088,0.00011,6.17461]
[1777618683722,33.13,77054.1,0.1,0.08088,0.00011,6.17461]
[1777618683725,33.13,77043.29,0.1,0.07969,0.00011,6.10495]
[1777618686212,33.13,77040.08,0.1,0.07933,0.00011,6.08366]
[1777618686357,33.13,77040.08,0.1,0.07933,0.00011,6.08366]
[1777618687446,33.13,77039.57,0.1,0.07927,0.00011,6.08008]
[1777618687473,33.13,77039.57,0.1,0.07927,0.00011,6.08008]
[1777618687682,33.13,77039.57,0.1,0.07927,0.00011,6.08008]
[1777618687740,33.13,77034.97,0.1,0.07876,0.00011,6.0505]
[1777618689467,33.13,77034.6,0.1,0.07872,0.00011,6.0478]
[1777618689499,33.13,77034.6,0.1,0.07872,0.00011,6.0478]
[1777618689552,33.13,77033.73,0.1,0.07862,0.00011,6.04197]
[1777618691524,33.13,77033.4,0.1,0.07858,0.00011,6.03956]
[1777618691562,33.13,77033.24,0.1,0.07856,0.00011,6.03824]
[1777618696598,33.12,77031.76,0.1,0.07837,0.00011,6.0273]
[1777618697868,33.12,77031.76,0.1,0.07837,0.00011,6.0273]
[1777618698492,33.12,77031.17,0.1,0.0783,0.00011,6.02325]
[1777618703647,33.12,77029.06,0.1,0.07804,0.00011,6.008]
[1777618708682,33.11,77029.49,0.1,0.07806,0.00011,6.00914]
[1777618714723,33.11,77030.37,0.1,0.07805,0.00011,6.00661]
[1777618719759,33.1,77027.78,0.1,0.07775,0.00011,5.98856]
[1777618722581,33.1,77026.26,0.1,0.07757,0.00011,5.97831]
[1777618722781,33.1,77027.4,0.1,0.07769,0.00011,5.9852]
[1777618723919,33.1,77003.73,0.1,0.07519,0.0001,5.83624]
[1777618725420,33.1,77004.13,0.1,0.07523,0.0001,5.83854]
[1777618730835,33.1,77006.24,0.1,0.07544,0.0001,5.85118]
[1777618731755,33.1,77006.24,0.1,0.07544,0.0001,5.85118]
[1777618737886,33.09,77008.65,0.1,0.07568,0.0001,5.86573]
[1777618742924,33.09,77009.85,0.1,0.0758,0.0001,5.87288]
[1777618747960,33.09,77009.29,0.1,0.07574,0.0001,5.8691]
[1777618752224,33.09,77001.78,0.1,0.07492,0.0001,5.82036]
[1777618753843,33.09,77003.78,0.1,0.07512,0.0001,5.83241]
[1777618759038,33.09,77003.08,0.1,0.07505,0.0001,5.82775]
[1777618761335,33.09,77001.43,0.1,0.07488,0.0001,5.81753]
[1777618767094,33.09,77000.78,0.1,0.07481,0.0001,5.8138]
[1777618769005,33.09,77000.78,0.1,0.07481,0.0001,5.8138]
[1777618769695,33.09,77000.73,0.1,0.07481,0.0001,5.81355]
[1777618771001,33.09,77004.13,0.1,0.07516,0.0001,5.83486]
[1777618776157,33.09,77002.76,0.1,0.07496,0.0001,5.82048]
[1777618778011,33.09,77002.76,0.1,0.07496,0.0001,5.82048]
[1777618778027,33.09,77006.89,0.1,0.07539,0.0001,5.84632]
[1777618780323,33.09,77008.9,0.1,0.0756,0.0001,5.85889]
[1777618780416,33.09,77008.55,0.1,0.07556,0.0001,5.85665]
[1777618783899,33.09,77008.55,0.1,0.07556,0.0001,5.85665]
[1777618785883,33.09,77007.48,0.1,0.07545,0.0001,5.8499]
[1777618786601,33.09,77004.71,0.1,0.07516,0.0001,5.83259]
[1777618787819,33.09,77003.67,0.1,0.07505,0.0001,5.82611]
[1777618787837,33.09,77003.67,0.1,0.07505,0.0001,5.82611]
[1777618787912,33.09,77002.19,0.1,0.0749,0.0001,5.8169]
[1777618791906,33.09,76996.65,0.1,0.07432,0.0001,5.78255]
[1777618791920,33.09,76985.75,0.1,0.07321,0.0001,5.71527]
[1777618794142,33.09,76986.91,0.1,0.07333,0.0001,5.72263]
[1777618795052,33.09,76986.91,0.1,0.07333,0.0001,5.72263]
[1777618795083,33.09,76984.13,0.1,0.07305,0.0001,5.70585]
[1777618795784,33.09,76984.13,0.1,0.07305,0.0001,5.70585]
[1777618795797,33.09,76983.9,0.1,0.07303,0.0001,5.70463]
[1777618797877,33.09,76974.69,0.1,0.07211,0.0001,5.64839]
[1777618798573,33.09,76974.69,0.1,0.07211,0.0001,5.64839]
[1777618798949,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618799183,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618799195,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618799783,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618799862,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618800040,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618800102,33.09,76966.01,0.1,0.07124,0.0001,5.59555]
[1777618800048,33.09,76958.34,0.1,0.07048,0.0001,5.54921]
[1777618800148,33.09,76958.34,0.1,0.07048,0.0001,5.54921]
[1777618800820,33.09,76958.34,0.1,0.07048,0.0001,5.54921]
[1777618801133,33.09,76948.57,0.1,0.06952,0.0001,5.48997]
[1777618802918,33.09,76947.8,0.1,0.06944,0.0001,5.48538]
[1777618802936,33.09,76947.8,0.1,0.06944,0.0001,5.48538]
[1777618802968,33.09,76947.8,0.1,0.06944,0.0001,5.48538]
[1777618803133,33.09,76947.8,0.1,0.06944,0.0001,5.48538]
[1777618803135,33.09,76948.38,0.1,0.0695,0.0001,5.48895]
[1777618803193,33.09,76948.38,0.1,0.0695,0.0001,5.48895]
[1777618803239,33.09,76948.38,0.1,0.0695,0.0001,5.48895]
[1777618805021,33.09,76961.96,0.1,0.07085,0.0001,5.57183]
[1777618805571,33.09,76961.96,0.1,0.07085,0.0001,5.57183]
[1777618805843,33.09,76961.96,0.1,0.07085,0.0001,5.57183]
[1777618805855,33.09,76961.96,0.1,0.07085,0.0001,5.57183]
[1777618805900,33.09,76961.96,0.1,0.07085,0.0001,5.57183]
[1777618805939,33.1,76963.81,0.1,0.07104,0.0001,5.5835]
[1777618806463,33.1,76963.81,0.1,0.07104,0.0001,5.5835]
[1777618806754,33.1,76963.81,0.1,0.07104,0.0001,5.5835]
[1777618806785,33.1,76963.81,0.1,0.07104,0.0001,5.5835]
[1777618809199,33.09,76961.96,0.1,0.07084,0.0001,5.57099]
[1777618809237,33.09,76961.96,0.1,0.07084,0.0001,5.57099]
[1777618809758,33.09,76961.96,0.1,0.07084,0.0001,5.57099]
[1777618809984,33.09,76962.7,0.1,0.0709,0.0001,5.5751]
[1777618810213,33.09,76962.7,0.1,0.0709,0.0001,5.5751]
[1777618810221,33.09,76962.7,0.1,0.0709,0.0001,5.5751]
[1777618810224,33.09,76962.7,0.1,0.0709,0.0001,5.5751]
[1777618810402,33.09,76962.67,0.1,0.07089,0.0001,5.5745]
[1777618813503,33.09,76973.14,0.1,0.07196,0.0001,5.63955]
[1777618818719,33.1,76972.66,0.1,0.07193,0.0001,5.63764]
[1777618824503,33.1,76977.38,0.1,0.07243,0.0001,5.66805]
[1777618829539,33.1,76977.99,0.1,0.07251,0.0001,5.67269]
[1777618834573,33.1,76978.81,0.1,0.07254,0.0001,5.67268]
[1777618839611,33.12,76979.78,0.1,0.07272,0.0001,5.68375]
[1777618845053,33.14,76979.92,0.1,0.07284,0.0001,5.69089]
[1777618850695,33.31,76985.88,0.1,0.07451,0.0001,5.79092]
[1777618853789,33.32,76985.62,0.1,0.07453,0.0001,5.79205]
[1777618853800,33.32,76986.29,0.1,0.07462,0.0001,5.79755]
[1777618859753,33.34,76986.1,0.1,0.07474,0.0001,5.80447]
[1777618862948,33.35,76986.01,0.1,0.07478,0.0001,5.80659]
[1777618863032,33.35,76991.16,0.1,0.07533,0.0001,5.83979]
[1777618863689,33.35,76991.16,0.1,0.07533,0.0001,5.83979]
[1777618863782,33.36,76991.16,0.1,0.07535,0.0001,5.84111]
[1777618864241,33.36,76991.16,0.1,0.07535,0.0001,5.84111]
[1777618864789,33.36,76991.8,0.1,0.07544,0.0001,5.84635]
[1777618865820,33.36,76991.8,0.1,0.07544,0.0001,5.84635]
[1777618865883,33.36,76986.38,0.1,0.0749,0.0001,5.81408]
[1777618871841,33.54,76980.7,0.1,0.07542,0.0001,5.84443]
[1777618872478,33.54,76980.7,0.1,0.07542,0.0001,5.84443]
[1777618874113,33.55,76980.4,0.1,0.07541,0.0001,5.84382]
[1777618875115,33.55,76971.09,0.1,0.0745,0.0001,5.78914]
[1777618878153,33.56,76970.71,0.1,0.07451,0.0001,5.78947]
[1777618879010,33.57,76971.13,0.1,0.07459,0.0001,5.79471]
[1777618883600,33.61,76974.75,0.1,0.07525,0.0001,5.83402]
[1777618884245,33.65,76974.83,0.1,0.07548,0.0001,5.84712]
[1777618884267,33.65,76974.83,0.1,0.07548,0.0001,5.84712]
[1777618884932,33.68,76965.04,0.1,0.07468,0.0001,5.7993]
[1777618885431,33.68,76965.04,0.1,0.07468,0.0001,5.7993]
[1777618885939,33.72,76958.45,0.1,0.07423,0.0001,5.77198]
[1777618890974,33.9,76953.48,0.1,0.07482,0.0001,5.80683]
[1777618894124,34.0,76943.27,0.1,0.07434,0.0001,5.7757]
[1777618896443,34.07,76945.22,0.1,0.07496,0.0001,5.81251]
[1777618901946,34.23,76947.79,0.1,0.07621,0.0001,5.88639]
[1777618907088,34.41,76947.99,0.1,0.07728,0.0001,5.9491]
[1777618912122,34.54,76949.95,0.1,0.07827,0.0001,6.00693]
[1777618917151,34.55,76954.27,0.1,0.07877,0.0001,6.03663]
[1777618917922,34.55,76954.01,0.1,0.07876,0.0001,6.03588]
[1777618918166,34.57,76959.2,0.1,0.07944,0.0001,6.07554]
[1777618923201,34.67,76957.87,0.1,0.07988,0.0001,6.10126]
[1777618928235,34.75,76957.43,0.1,0.08037,0.0001,6.1291]
[1777618933269,34.83,76961.04,0.1,0.08119,0.00011,6.17686]
[1777618937706,34.86,76959.41,0.1,0.08124,0.00011,6.17958]
[1777618938261,34.89,76961.54,0.1,0.0816,0.00011,6.20045]
[1777618939191,34.89,76961.54,0.1,0.0816,0.00011,6.20045]
[1777618939228,34.9,76962.03,0.1,0.08172,0.00011,6.20708]
[1777618944349,34.98,76958.58,0.1,0.0819,0.00011,6.21708]
[1777618949997,35.01,76958.05,0.1,0.082,0.00011,6.22299]
[1777618954998,35.05,76954.94,0.1,0.08182,0.00011,6.21035]
[1777618960237,35.08,76959.45,0.1,0.08249,0.00011,6.24888]
[1777618965496,35.19,76961.55,0.1,0.08337,0.00011,6.29914]
[1777618970531,35.26,76961.48,0.1,0.08384,0.00011,6.32566]
[1777618975569,35.3,76962.58,0.1,0.08416,0.00011,6.34403]
[1777618980604,35.3,76963.91,0.1,0.08435,0.00011,6.35467]
[1777618985640,35.31,76961.58,0.1,0.08414,0.00011,6.34302]
[1777618991681,35.32,76963.61,0.1,0.08442,0.00011,6.35851]
[1777618996716,35.33,76964.0,0.1,0.0845,0.00011,6.36343]
[1777619001751,35.34,76962.6,0.1,0.0844,0.00011,6.35747]
[1777619007284,35.34,76963.52,0.1,0.08453,0.00011,6.36516]
[1777619009087,35.36,76952.22,0.1,0.08344,0.00011,6.30253]
[1777619009923,35.38,76940.55,0.1,0.08231,0.0001,6.23693]
[1777619015852,35.39,76937.71,0.1,0.08202,0.0001,6.21792]
[1777619020819,35.4,76938.36,0.1,0.08214,0.0001,6.22484]
[1777619022212,35.4,76927.53,0.1,0.08104,0.0001,6.16111]
[1777619023584,35.42,76925.06,0.1,0.08092,0.0001,6.15444]
[1777619023862,35.42,76925.06,0.1,0.08092,0.0001,6.15444]
[1777619024300,35.42,76925.06,0.1,0.08092,0.0001,6.15444]
[1777619025293,35.47,76926.34,0.1,0.08135,0.0001,6.17875]
[1777619028351,35.5,76923.33,0.1,0.08119,0.0001,6.16963]
[1777619028375,35.5,76923.81,0.1,0.08125,0.0001,6.17329]
[1777619029066,35.5,76924.15,0.1,0.0813,0.0001,6.17569]
[1777619032344,35.51,76923.57,0.1,0.08126,0.0001,6.17334]
[1777619037735,35.52,76928.03,0.1,0.0818,0.0001,6.20469]
[1777619044501,35.62,76927.37,0.1,0.08235,0.0001,6.2361]
[1777619050437,35.73,76927.43,0.1,0.083,0.0001,6.27318]
[1777619056731,35.83,76923.64,0.1,0.08321,0.0001,6.28466]
[1777619060872,35.89,76929.45,0.1,0.08417,0.0001,6.33977]
[1777619064065,35.89,76937.42,0.1,0.08503,0.00011,6.38901]
[1777619072174,35.9,76935.66,0.1,0.08489,0.00011,6.38108]
[1777619073014,35.9,76935.06,0.1,0.08477,0.00011,6.37205]
[1777619078289,35.91,76929.65,0.1,0.08425,0.0001,6.34196]
[1777619083323,35.92,76928.33,0.1,0.08415,0.0001,6.33634]
[1777619087198,35.94,76930.32,0.1,0.08452,0.00011,6.35767]
[1777619092387,36.0,76931.35,0.1,0.08499,0.00011,6.38414]
[1777619095418,36.01,76931.34,0.1,0.085,0.00011,6.38482]
[1777619097454,36.02,76930.04,0.1,0.08495,0.00011,6.38155]
[1777619103466,36.04,76934.06,0.1,0.08546,0.00011,6.41083]
[1777619109509,36.04,76933.53,0.1,0.08544,0.00011,6.40964]
[1777619114546,36.05,76933.73,0.1,0.08549,0.00011,6.41251]
[1777619119579,36.07,76935.45,0.1,0.08584,0.00011,6.43204]
[1777619124614,36.08,76934.48,0.1,0.08576,0.00011,6.42758]
[1777619129648,36.08,76931.28,0.1,0.08545,0.00011,6.41001]
[1777619134137,36.08,76932.04,0.1,0.08548,0.00011,6.40921]
[1777619138186,36.09,76937.94,0.1,0.08612,0.00011,6.44573]
[1777619145767,36.09,76936.27,0.1,0.08597,0.00011,6.43702]
[1777619151803,36.1,76935.93,0.1,0.08596,0.00011,6.43693]
[1777619156837,36.11,76940.14,0.1,0.08646,0.00011,6.46499]
[1777619161614,36.11,76943.44,0.1,0.08685,0.00011,6.48691]
[1777619161874,36.12,76943.71,0.1,0.08693,0.00011,6.49182]
[1777619166907,36.13,76943.08,0.1,0.08694,0.00011,6.4923]
[1777619171943,36.14,76945.05,0.1,0.0872,0.00011,6.50676]
[1777619177018,36.14,76945.86,0.1,0.0873,0.00011,6.51238]
[1777619178119,36.14,76946.71,0.1,0.08739,0.00011,6.51772]
[1777619178171,36.14,76947.09,0.1,0.08744,0.00011,6.52021]
[1777619184028,36.15,76947.79,0.1,0.08754,0.00011,6.52568]
[1777619189064,36.15,76945.37,0.1,0.08729,0.00011,6.51206]
[1777619194099,36.15,76951.3,0.1,0.08788,0.00011,6.54287]
[1777619199133,36.16,76947.74,0.1,0.08751,0.00011,6.52228]
[1777619204169,36.16,76950.41,0.1,0.08782,0.00011,6.53955]
[1777619206058,36.16,76951.72,0.1,0.08797,0.00011,6.54769]
[1777619206183,36.16,76952.3,0.1,0.08803,0.00011,6.5514]
[1777619211271,36.16,76953.45,0.1,0.08817,0.00011,6.55914]
[1777619217260,36.17,76956.73,0.1,0.08855,0.00011,6.58029]
[1777619220281,36.17,76964.23,0.1,0.08937,0.00011,6.62639]
[1777619223170,36.17,76964.05,0.1,0.08935,0.00011,6.62552]
[1777619223302,36.17,76964.38,0.1,0.08939,0.00011,6.62764]
[1777619228337,36.17,76962.35,0.1,0.08918,0.00011,6.61588]
[1777619233372,36.17,76963.35,0.1,0.0893,0.00011,6.62261]
[1777619235440,36.17,76963.61,0.1,0.08933,0.00011,6.62432]
[1777619235456,36.17,76963.43,0.1,0.08931,0.00011,6.62335]
[1777619237028,36.18,76963.59,0.1,0.08933,0.00011,6.62445]
[1777619237400,36.18,76967.07,0.1,0.08972,0.00011,6.64579]
[1777619239415,36.18,76976.74,0.1,0.09078,0.00011,6.70503]
[1777619244451,36.18,76981.6,0.1,0.09131,0.00011,6.73462]
[1777619249484,36.17,76976.7,0.1,0.09076,0.00011,6.70412]
[1777619254493,36.17,76975.34,0.1,0.09053,0.00011,6.68911]
[1777619260561,36.17,76972.62,0.1,0.09022,0.00011,6.67175]
[1777619261652,36.17,76973.33,0.1,0.0903,0.00011,6.67598]
[1777619267610,36.17,76978.22,0.1,0.09081,0.00011,6.70481]
[1777619272646,36.16,76982.12,0.1,0.09122,0.00011,6.72764]
[1777619277905,36.16,76982.38,0.1,0.09123,0.00011,6.72802]
[1777619284000,36.16,76983.61,0.1,0.09134,0.00011,6.73435]
[1777619289766,36.15,76983.21,0.1,0.09127,0.00011,6.73024]
[1777619295808,36.15,76983.04,0.1,0.09123,0.00011,6.72784]
[1777619300843,36.14,76983.78,0.1,0.09128,0.00011,6.73101]
[1777619305878,36.13,76983.43,0.1,0.09119,0.00011,6.72583]
[1777619311922,36.13,76982.36,0.1,0.09097,0.00011,6.71168]
[1777619316955,36.13,76981.94,0.1,0.09091,0.00011,6.70809]
[1777619322121,36.13,76982.42,0.1,0.09095,0.00011,6.71022]
[1777619328032,36.12,76982.28,0.1,0.09093,0.00011,6.70914]
[1777619333066,36.13,76983.21,0.1,0.09105,0.00011,6.71582]
[1777619336564,36.13,76973.75,0.1,0.09002,0.00011,6.6585]
[1777619339108,36.14,76966.44,0.1,0.08929,0.00011,6.61796]
[1777619344145,36.19,76965.08,0.1,0.08941,0.00011,6.62435]
[1777619345285,36.19,76965.08,0.1,0.08941,0.00011,6.62435]
[1777619347302,36.19,76965.14,0.1,0.08942,0.00011,6.62507]
[1777619347339,36.19,76965.49,0.1,0.08947,0.00011,6.62792]
[1777619353208,36.23,76966.09,0.1,0.08981,0.00011,6.64655]
[1777619354267,36.23,76975.42,0.1,0.09084,0.00011,6.70384]
[1777619355200,36.23,76975.42,0.1,0.09084,0.00011,6.70384]
[1777619355300,36.25,76979.3,0.1,0.09133,0.00011,6.73115]
[1777619356103,36.25,76979.3,0.1,0.09133,0.00011,6.73115]
[1777619356305,36.25,76990.31,0.1,0.0926,0.00011,6.80133]
[1777619358321,36.26,76998.31,0.1,0.09356,0.00011,6.85385]
[1777619360315,36.26,77005.92,0.1,0.09443,0.00011,6.90152]
[1777619361468,36.26,77013.72,0.1,0.09532,0.00011,6.94996]
[1777619361722,36.26,77013.72,0.1,0.09532,0.00011,6.94996]
[1777619361750,36.26,77013.72,0.1,0.09532,0.00011,6.94996]
[1777619362272,36.26,77014.31,0.1,0.09537,0.00011,6.95304]
[1777619363663,36.26,77014.31,0.1,0.09537,0.00011,6.95304]
[1777619363691,36.26,77014.31,0.1,0.09537,0.00011,6.95304]
[1777619364294,36.26,77016.93,0.1,0.09567,0.00011,6.96904]
[1777619364777,36.26,77016.93,0.1,0.09567,0.00011,6.96904]
[1777619364788,36.26,77016.93,0.1,0.09567,0.00011,6.96904]
[1777619365669,36.26,77017.61,0.1,0.09574,0.00011,6.97312]
[1777619370681,36.26,77022.41,0.1,0.09631,0.00011,7.00375]
[1777619375697,36.27,77022.69,0.1,0.09628,0.00011,6.99996]
[1777619380716,36.27,77024.98,0.1,0.09656,0.00012,7.01515]
[1777619382706,36.27,77034.79,0.1,0.0977,0.00012,7.07688]
[1777619387733,36.27,77038.32,0.1,0.09812,0.00012,7.09935]
[1777619392739,36.27,77043.54,0.1,0.09873,0.00012,7.13234]
[1777619397760,36.27,77044.48,0.1,0.09885,0.00012,7.1384]
[1777619402773,36.3,77051.65,0.1,0.09983,0.00012,7.19076]
[1777619404781,36.3,77044.32,0.1,0.09898,0.00012,7.1453]
[1777619407790,36.3,77035.7,0.1,0.09799,0.00012,7.09196]
[1777619412806,36.3,77035.4,0.1,0.09796,0.00012,7.09039]
[1777619417813,36.3,77036.87,0.1,0.09813,0.00012,7.09992]
[1777619422828,36.3,77035.77,0.1,0.09801,0.00012,7.09339]
[1777619426466,36.3,77031.23,0.1,0.09749,0.00012,7.06529]
[1777619426720,36.3,77031.23,0.1,0.09749,0.00012,7.06541]
[1777619429601,36.3,77032.0,0.1,0.09759,0.00012,7.07046]
[1777619429741,36.3,77032.22,0.1,0.09761,0.00012,7.07195]
[1777619430248,36.3,77032.22,0.1,0.09761,0.00012,7.07195]
[1777619430748,36.31,77031.65,0.1,0.09755,0.00012,7.06851]
[1777619435783,36.31,77032.04,0.1,0.09753,0.00012,7.06511]
[1777619440823,36.31,77033.83,0.1,0.09775,0.00012,7.0769]
[1777619445859,36.31,77034.46,0.1,0.09783,0.00012,7.08141]
[1777619450893,36.31,77034.9,0.1,0.0979,0.00012,7.08472]
[1777619456210,36.31,77035.63,0.1,0.09799,0.00012,7.08984]
[1777619462980,36.32,77036.18,0.1,0.09807,0.00012,7.09414]
[1777619468011,36.32,77035.81,0.1,0.09804,0.00012,7.09238]
[1777619473046,36.32,77032.8,0.1,0.0977,0.00012,7.07414]
[1777619479236,36.32,77030.74,0.1,0.09747,0.00012,7.06192]
[1777619489160,36.33,77030.62,0.1,0.0975,0.00012,7.06316]
[1777619494196,36.33,77030.37,0.1,0.09741,0.00012,7.05606]
[1777619499229,36.33,77034.82,0.1,0.09794,0.00012,7.08456]
[1777619503924,36.33,77039.26,0.1,0.09846,0.00012,7.1128]
[1777619504264,36.33,77039.39,0.1,0.09848,0.00012,7.11371]
[1777619506550,36.33,77039.86,0.1,0.09854,0.00012,7.11675]
[1777619506574,36.33,77040.11,0.1,0.09857,0.00012,7.1184]
[1777619507388,36.33,77040.11,0.1,0.09857,0.00012,7.1184]
[1777619507422,36.34,77040.65,0.1,0.09863,0.00012,7.12188]
[1777619513327,36.34,77041.22,0.1,0.09871,0.00012,7.12604]
[1777619518363,36.34,77038.4,0.1,0.09839,0.00012,7.10902]
[1777619523399,36.34,77039.62,0.1,0.09855,0.00012,7.11725]
[1777619528433,36.34,77040.61,0.1,0.09867,0.00012,7.12397]
[1777619533772,36.34,77038.91,0.1,0.09848,0.00012,7.11378]
[1777619533791,36.34,77039.31,0.1,0.09853,0.00012,7.11641]
[1777619539510,36.35,77034.25,0.1,0.09796,0.00012,7.0856]
[1777619544545,36.35,77030.97,0.1,0.09759,0.00012,7.06598]
[1777619549583,36.35,77030.43,0.1,0.09755,0.00012,7.06351]
[1777619554618,36.35,77032.45,0.1,0.09772,0.00012,7.07051]
[1777619559653,36.36,77030.67,0.1,0.09753,0.00012,7.06004]
[1777619566703,36.36,77030.81,0.1,0.09756,0.00012,7.06194]
[1777619571739,36.36,77027.07,0.1,0.09715,0.00012,7.03949]
[1777619576772,36.36,77026.64,0.1,0.09711,0.00012,7.03763]
[1777619581807,36.37,77027.27,0.1,0.0972,0.00012,7.04233]
[1777619586842,36.37,77026.95,0.1,0.09718,0.00012,7.04107]
[1777619591879,36.37,77027.12,0.1,0.09721,0.00012,7.04281]
[1777619596917,36.37,77025.8,0.1,0.09707,0.00012,7.03527]
[1777619601953,36.38,77026.55,0.1,0.09717,0.00012,7.04065]
[1777619607994,36.38,77025.91,0.1,0.09711,0.00012,7.03736]
[1777619613029,36.38,77022.99,0.1,0.09671,0.00011,7.01338]
[1777619618065,36.38,77020.31,0.1,0.09641,0.00011,6.99742]
[1777619623099,36.38,77018.12,0.1,0.09618,0.00011,6.98458]
[1777619628133,36.39,77017.64,0.1,0.09614,0.00011,6.98272]
[1777619633634,36.39,77016.89,0.1,0.09607,0.00011,6.97885]
[1777619639210,36.39,77011.24,0.1,0.09546,0.00011,6.94566]
[1777619644246,36.4,77012.14,0.1,0.09559,0.00011,6.95259]
[1777619649283,36.4,77012.07,0.1,0.09561,0.00011,6.95352]
[1777619652305,36.41,77003.16,0.1,0.09461,0.00011,6.89942]
[1777619657340,36.41,76999.29,0.1,0.09421,0.00011,6.87731]
[1777619662375,36.42,76998.05,0.1,0.0941,0.00011,6.87144]
[1777619667410,36.42,76997.78,0.1,0.0941,0.00011,6.87153]
[1777619672445,36.43,76999.44,0.1,0.09424,0.00011,6.877]
[1777619677480,36.43,76998.3,0.1,0.09414,0.00011,6.87157]
[1777619682516,36.44,76997.16,0.1,0.09405,0.00011,6.86614]
[1777619687549,36.44,76995.96,0.1,0.09394,0.00011,6.86035]
[1777619692587,36.45,76994.69,0.1,0.09383,0.00011,6.85415]
[1777619697621,36.45,76993.75,0.1,0.09375,0.00011,6.84999]
[1777619702658,36.45,76997.23,0.1,0.09417,0.00011,6.87293]
[1777619708702,36.46,76995.51,0.1,0.09401,0.00011,6.86399]
[1777619713737,36.46,76995.66,0.1,0.09405,0.00011,6.86632]
[1777619718773,36.47,76994.74,0.1,0.09397,0.00011,6.86207]
[1777619724815,36.47,76991.09,0.1,0.0936,0.00011,6.84146]
[1777619729850,36.48,76990.5,0.1,0.09356,0.00011,6.83937]
[1777619734885,36.48,76990.84,0.1,0.09355,0.00011,6.83664]
[1777619737906,36.49,76982.89,0.1,0.09268,0.00011,6.78893]
[1777619742941,36.49,76978.73,0.1,0.09226,0.00011,6.76548]
[1777619744966,36.49,76971.54,0.1,0.09148,0.00011,6.72248]
[1777619747980,36.5,76959.04,0.1,0.09013,0.00011,6.64772]
[1777619753018,36.5,76958.23,0.1,0.09006,0.00011,6.64382]
[1777619758049,36.5,76958.97,0.1,0.09016,0.00011,6.64924]
[1777619763084,36.51,76960.97,0.1,0.09039,0.00011,6.66218]
[1777619768120,36.51,76961.52,0.1,0.09046,0.00011,6.66626]
[1777619773160,36.51,76966.96,0.1,0.09107,0.00011,6.69994]
[1777619778189,36.51,76972.98,0.1,0.09174,0.00011,6.73677]
[1777619783224,36.51,76972.44,0.1,0.09168,0.00011,6.73357]
[1777619788261,36.51,76971.79,0.1,0.09161,0.00011,6.7297]
[1777619793296,36.51,76969.73,0.1,0.09131,0.00011,6.71101]
[1777619798331,36.51,76964.72,0.1,0.09077,0.00011,6.681]
[1777619803368,36.52,76962.4,0.1,0.09053,0.00011,6.66747]
[1777619808403,36.52,76964.43,0.1,0.09076,0.00011,6.68028]
[1777619812431,36.52,76972.04,0.1,0.09161,0.00011,6.72741]
[1777619817466,36.52,76977.68,0.1,0.09226,0.00011,6.76344]
[1777619822500,36.53,76981.18,0.1,0.09268,0.00011,6.78633]
[1777619827536,36.53,76986.77,0.1,0.09333,0.00011,6.82197]
[1777619832572,36.54,76988.37,0.1,0.09353,0.00011,6.83301]
[1777619837606,36.54,76989.95,0.1,0.09373,0.00011,6.84387]
[1777619843649,36.54,76990.39,0.1,0.0938,0.00011,6.84791]
[1777619848684,36.55,76990.62,0.1,0.09385,0.00011,6.85045]
[1777619850609,36.55,76990.23,0.1,0.09381,0.00011,6.84828]
[1777619851076,36.55,76990.58,0.1,0.09378,0.00011,6.84427]
[1777619852812,36.55,76990.42,0.1,0.09377,0.00011,6.84351]
[1777619852831,36.55,76990.42,0.1,0.09377,0.00011,6.84351]
[1777619852836,36.55,76990.42,0.1,0.09377,0.00011,6.84351]
[1777619852885,36.55,76990.42,0.1,0.09377,0.00011,6.84351]
[1777619852897,36.55,76990.61,0.1,0.09379,0.00011,6.84489]
[1777619854849,36.55,76990.45,0.1,0.09378,0.00011,6.84412]
[1777619854911,36.55,76991.08,0.1,0.09385,0.00011,6.8482]
[1777619858590,36.55,76990.59,0.1,0.09381,0.00011,6.84582]
[1777619858753,36.55,76990.48,0.1,0.0938,0.00011,6.84535]
[1777619862183,36.56,76999.48,0.1,0.09482,0.00011,6.90113]
[1777619866478,36.56,77000.83,0.1,0.09498,0.00011,6.90989]
[1777619867026,36.56,77000.83,0.1,0.09498,0.00011,6.90989]
[1777619868422,36.56,77001.85,0.1,0.0951,0.00011,6.91635]
[1777619869065,36.56,77001.85,0.1,0.0951,0.00011,6.91635]
[1777619874865,36.56,77006.15,0.1,0.0956,0.00011,6.94344]
[1777619877391,36.56,77005.47,0.1,0.09553,0.00011,6.93974]
[1777619879182,36.56,77005.77,0.1,0.09557,0.00011,6.94168]
[1777619880213,36.56,77007.24,0.1,0.09574,0.00011,6.95091]
[1777619881217,36.56,77007.24,0.1,0.09574,0.00011,6.95091]
[1777619885274,36.56,77008.08,0.1,0.09584,0.00011,6.95658]
[1777619887013,36.56,77008.36,0.1,0.09588,0.00011,6.9584]
[1777619887117,36.56,77008.0,0.1,0.09584,0.00011,6.95627]
[1777619887902,36.56,77008.0,0.1,0.09584,0.00011,6.95627]
[1777619887998,36.56,77007.14,0.1,0.09574,0.00011,6.95107]
[1777619893998,36.57,77008.45,0.1,0.0959,0.00011,6.95978]
[1777619899034,36.57,77008.9,0.1,0.09596,0.00011,6.96307]
[1777619903629,36.57,77009.66,0.1,0.09606,0.00011,6.96816]
[1777619903663,36.57,77009.66,0.1,0.09606,0.00011,6.96816]
[1777619903664,36.57,77009.66,0.1,0.09606,0.00011,6.96816]
[1777619904069,36.57,77000.52,0.1,0.09502,0.00011,6.91198]
[1777619905512,36.57,76999.81,0.1,0.09495,0.00011,6.9078]
[1777619905707,36.57,76999.81,0.1,0.09495,0.00011,6.9078]
[1777619906082,36.57,76998.35,0.1,0.09479,0.00011,6.89902]
[1777619911118,36.57,76999.53,0.1,0.09486,0.00011,6.90084]
[1777619913132,36.57,77007.4,0.1,0.09576,0.00011,6.94955]
[1777619918167,36.58,77007.31,0.1,0.09576,0.00011,6.94947]
[1777619923203,36.58,77009.17,0.1,0.09598,0.00011,6.9614]
[1777619928236,36.58,77010.79,0.1,0.09617,0.00011,6.97177]
[1777619933272,36.58,77010.69,0.1,0.09616,0.00011,6.97154]
[1777619938306,36.58,77010.21,0.1,0.09612,0.00011,6.96897]
[1777619943342,36.58,77010.63,0.1,0.09617,0.00011,6.97197]
[1777619949383,36.58,77010.6,0.1,0.09618,0.00011,6.97228]
[1777619955111,36.59,77011.02,0.1,0.09623,0.00011,6.9752]
[1777619961124,36.59,77015.8,0.1,0.09679,0.00011,7.00504]
[1777619966503,36.59,77025.0,0.1,0.09784,0.00012,7.062]
[1777619971539,36.59,77024.93,0.1,0.09775,0.00012,7.05483]
[1777619976573,36.58,77024.76,0.1,0.09773,0.00012,7.05348]
[1777619981609,36.58,77024.11,0.1,0.09765,0.00012,7.04911]
[1777619986891,36.58,77028.58,0.1,0.09816,0.00012,7.07645]
[1777619988024,36.58,77029.21,0.1,0.09823,0.00012,7.08026]
[1777619988109,36.58,77029.21,0.1,0.09823,0.00012,7.08026]
[1777619988285,36.58,77029.21,0.1,0.09823,0.00012,7.08026]
[1777619988839,36.58,77029.21,0.1,0.09822,0.00012,7.08015]
[1777619988889,36.58,77029.21,0.1,0.09822,0.00012,7.08015]
[1777619988927,36.58,77029.21,0.1,0.09822,0.00012,7.08015]
[1777619988958,36.58,77014.51,0.1,0.09653,0.00011,6.98901]
[1777619990920,36.58,77014.41,0.1,0.09652,0.00011,6.98844]
[1777619990949,36.58,77014.41,0.1,0.09652,0.00011,6.98844]
[1777619991004,36.58,77014.41,0.1,0.09652,0.00011,6.98844]
[1777619991044,36.58,77014.41,0.1,0.09652,0.00011,6.98844]
[1777619991098,36.58,77010.67,0.1,0.09609,0.00011,6.96543]
[1777619992969,36.58,77010.67,0.1,0.09611,0.00011,6.96603]
[1777619993017,36.58,77010.67,0.1,0.09611,0.00011,6.96603]
[1777619993117,36.59,77010.35,0.1,0.09608,0.00011,6.96469]
[1777619995038,36.59,77010.4,0.1,0.0961,0.00011,6.96563]
[1777619995112,36.59,77010.4,0.1,0.0961,0.00011,6.96563]
[1777619995252,36.59,77009.57,0.1,0.09602,0.00011,6.96115]
[1777619997032,36.59,77008.51,0.1,0.09591,0.00011,6.95533]
[1777619997102,36.59,76999.5,0.1,0.09489,0.00011,6.90008]
[1777620003146,36.62,76992.4,0.1,0.09425,0.00011,6.86528]
[1777620004272,36.62,77001.16,0.1,0.09525,0.00011,6.91942]
[1777620010286,36.62,77000.06,0.1,0.09513,0.00011,6.91322]
[1777620014841,36.62,77011.62,0.1,0.09646,0.00011,6.98492]
[1777620017863,36.62,77024.49,0.1,0.09794,0.00012,7.06456]
[1777620019227,36.62,77024.49,0.1,0.09794,0.00012,7.06456]
[1777620021241,36.62,77025.93,0.1,0.0981,0.00012,7.07337]
[1777620026928,36.62,77026.9,0.1,0.09821,0.00012,7.07903]
[1777620031963,36.62,77033.99,0.1,0.09895,0.00012,7.11628]
[1777620035409,36.62,77034.6,0.1,0.09901,0.00012,7.11986]
[1777620035423,36.62,77034.73,0.1,0.09903,0.00012,7.12056]
[1777620035990,36.62,77036.19,0.1,0.0992,0.00012,7.1299]
[1777620041052,36.62,77039.81,0.1,0.09964,0.00012,7.15334]
[1777620041480,36.62,77042.5,0.1,0.09996,0.00012,7.17033]
[1777620047075,36.63,77049.17,0.1,0.10077,0.00012,7.21303]
[1777620052105,36.63,77057.19,0.1,0.10173,0.00012,7.26387]
[1777620057142,36.63,77057.39,0.1,0.10176,0.00012,7.26557]
[1777620062176,36.63,77057.59,0.1,0.10179,0.00012,7.26733]
[1777620066745,36.63,77057.54,0.1,0.1018,0.00012,7.26742]
[1777620067423,36.63,77057.54,0.1,0.1018,0.00012,7.26742]
[1777620068661,36.63,77058.69,0.1,0.10194,0.00012,7.27482]
[1777620073555,36.64,77063.07,0.1,0.10247,0.00012,7.30272]
[1777620074261,36.64,77064.83,0.1,0.10268,0.00012,7.31381]
[1777620075255,36.64,77064.83,0.1,0.10268,0.00012,7.31381]
[1777620075347,36.64,77065.74,0.1,0.10279,0.00012,7.31956]
[1777620081310,36.64,77059.75,0.1,0.10208,0.00012,7.28226]
[1777620082313,36.64,77059.75,0.1,0.10208,0.00012,7.28226]
[1777620082409,36.64,77059.73,0.1,0.10208,0.00012,7.28223]
[1777620087422,36.64,77057.24,0.1,0.10179,0.00012,7.26704]
[1777620092191,36.64,77058.49,0.1,0.10187,0.00012,7.26898]
[1777620092197,36.64,77058.49,0.1,0.10187,0.00012,7.26898]
[1777620092388,36.64,77058.72,0.1,0.1019,0.00012,7.27054]
[1777620098430,36.64,77060.01,0.1,0.10207,0.00012,7.27934]
[1777620103465,36.64,77063.87,0.1,0.10254,0.00012,7.3041]
[1777620104332,36.64,77063.87,0.1,0.10254,0.00012,7.3041]
[1777620104471,36.64,77063.85,0.1,0.10254,0.00012,7.30406]
[1777620109483,36.65,77063.46,0.1,0.1025,0.00012,7.30196]
[1777620114486,36.65,77063.67,0.1,0.10253,0.00012,7.30375]
[1777620119502,36.65,77062.66,0.1,0.10242,0.00012,7.29807]
[1777620122562,36.65,77063.01,0.1,0.10247,0.00012,7.30059]
[1777620122577,36.65,77063.01,0.1,0.10247,0.00012,7.30059]
[1777620122934,36.65,77062.18,0.1,0.10238,0.00012,7.29549]
[1777620128640,36.65,77062.56,0.1,0.10243,0.00012,7.29844]
[1777620132705,36.65,77063.01,0.1,0.10249,0.00012,7.3017]
[1777620134732,36.65,77063.64,0.1,0.10257,0.00012,7.30587]
[1777620138785,36.66,77063.83,0.1,0.1026,0.00012,7.30746]
[1777620142853,36.66,77063.78,0.1,0.10261,0.00012,7.30755]
[1777620142945,36.66,77063.78,0.1,0.10261,0.00012,7.30755]
[1777620143076,36.66,77063.78,0.1,0.10261,0.00012,7.30755]
[1777620143520,36.66,77062.39,0.1,0.10244,0.00012,7.29893]
[1777620144450,36.66,77048.93,0.1,0.10087,0.00012,7.21576]
[1777620149465,36.66,77043.02,0.1,0.10016,0.00012,7.17843]
[1777620154473,36.66,77038.51,0.1,0.09955,0.00012,7.14359]
[1777620159498,36.66,77038.43,0.1,0.09954,0.00012,7.14295]
[1777620161505,36.66,77027.59,0.1,0.09828,0.00012,7.07561]
[1777620166509,36.66,77024.8,0.1,0.09796,0.00012,7.05859]
[1777620170572,36.66,77016.05,0.1,0.09696,0.00011,7.00491]
[1777620174583,36.66,77006.94,0.1,0.09593,0.00011,6.94945]
[1777620178532,36.66,76998.97,0.1,0.09504,0.00011,6.90133]
[1777620179337,36.66,76998.97,0.1,0.09504,0.00011,6.90133]
[1777620179354,36.66,76998.97,0.1,0.09504,0.00011,6.90133]
[1777620185044,36.67,77001.45,0.1,0.09536,0.00011,6.91813]
[1777620187058,36.68,76988.98,0.1,0.094,0.00011,6.84438]
[1777620192093,36.69,76983.61,0.1,0.09348,0.00011,6.81619]
[1777620196121,36.69,76993.43,0.1,0.09461,0.00011,6.87748]
[1777620201156,36.7,77002.02,0.1,0.0956,0.00011,6.93117]
[1777620206190,36.7,77004.55,0.1,0.0959,0.00011,6.94733]
[1777620211226,36.7,77004.26,0.1,0.0958,0.00011,6.93971]
[1777620216260,36.7,77006.46,0.1,0.09606,0.00011,6.95378]
[1777620221295,36.7,77004.27,0.1,0.09582,0.00011,6.94088]
[1777620226331,36.71,77007.27,0.1,0.09617,0.00011,6.9599]
[1777620227382,36.71,77014.9,0.1,0.09705,0.00011,7.00696]
[1777620233380,36.71,77013.75,0.1,0.09692,0.00011,7.00004]
[1777620238415,36.71,77016.0,0.1,0.09718,0.00011,7.0139]
[1777620243450,36.71,77017.06,0.1,0.0973,0.00011,7.02039]
[1777620248485,36.71,77011.68,0.1,0.09668,0.00011,6.9873]
[1777620253520,36.71,77008.57,0.1,0.09633,0.00011,6.96839]
[1777620258555,36.71,77007.47,0.1,0.09621,0.00011,6.96201]
[1777620263590,36.71,77010.26,0.1,0.09654,0.00011,6.97954]
[1777620268624,36.71,77010.45,0.1,0.09656,0.00011,6.98101]
[1777620273660,36.71,77012.18,0.1,0.09669,0.00011,6.98549]
[1777620278695,36.71,77010.04,0.1,0.09645,0.00011,6.97258]
[1777620284672,36.71,77008.49,0.1,0.09628,0.00011,6.96342]
[1777620285697,36.71,77008.49,0.1,0.09628,0.00011,6.96342]
[1777620285746,36.71,77009.29,0.1,0.09637,0.00011,6.96841]
[1777620286765,36.71,77009.29,0.1,0.09637,0.00011,6.96841]
[1777620286823,36.71,77009.19,0.1,0.09636,0.00011,6.96785]
[1777620292795,36.72,77009.21,0.1,0.09637,0.00011,6.96833]
[1777620297828,36.72,77008.67,0.1,0.09632,0.00011,6.96529]
[1777620300850,36.72,76999.89,0.1,0.09532,0.00011,6.91154]
[1777620302716,36.72,76997.02,0.1,0.095,0.00011,6.8941]
[1777620303093,36.72,76997.02,0.1,0.095,0.00011,6.8941]
[1777620303516,36.72,76997.02,0.1,0.095,0.00011,6.8941]
[1777620303615,36.72,76983.57,0.1,0.0935,0.00011,6.8123]
[1777620304385,36.72,76983.57,0.1,0.0935,0.00011,6.8123]
[1777620304477,36.72,76983.55,0.1,0.0935,0.00011,6.81246]
[1777620305334,36.72,76983.55,0.1,0.0935,0.00011,6.81246]
[1777620305399,36.72,76982.98,0.1,0.09344,0.00011,6.80927]
[1777620310921,36.72,76983.59,0.1,0.09351,0.00011,6.81314]
[1777620316813,36.72,76983.65,0.1,0.09354,0.00011,6.81461]
[1777620322000,36.73,76979.97,0.1,0.09317,0.00011,6.79419]
[1777620324574,36.73,76980.61,0.1,0.09324,0.00011,6.79839]
[1777620324605,36.73,76980.61,0.1,0.09324,0.00011,6.79839]
[1777620325095,36.73,76979.46,0.1,0.09312,0.00011,6.7917]
[1777620325109,36.73,76979.46,0.1,0.09312,0.00011,6.7917]
[1777620325687,36.73,76970.75,0.1,0.09216,0.00011,6.73913]
[1777620326855,36.73,76968.08,0.1,0.09188,0.00011,6.72334]
[1777620326858,36.73,76968.08,0.1,0.09188,0.00011,6.72334]
[1777620326887,36.73,76968.08,0.1,0.09188,0.00011,6.72334]
[1777620327435,36.73,76968.08,0.1,0.09188,0.00011,6.72334]
[1777620327442,36.73,76968.08,0.1,0.09188,0.00011,6.72334]
[1777620330142,36.73,76963.38,0.1,0.09136,0.00011,6.69499]
[1777620330149,36.73,76963.38,0.1,0.09136,0.00011,6.69499]
[1777620330181,36.73,76963.38,0.1,0.09136,0.00011,6.69499]
[1777620330278,36.73,76954.59,0.1,0.0904,0.00011,6.642]
[1777620331525,36.73,76954.59,0.1,0.0904,0.00011,6.642]
[1777620331608,36.73,76953.13,0.1,0.09017,0.00011,6.627]
[1777620337109,36.74,76940.75,0.1,0.08885,0.00011,6.55393]
[1777620339524,36.74,76941.98,0.1,0.08899,0.00011,6.56157]
[1777620339540,36.74,76950.42,0.1,0.08991,0.00011,6.61247]
[1777620342143,36.74,76958.6,0.1,0.09081,0.00011,6.66224]
[1777620347178,36.74,76963.15,0.1,0.09132,0.00011,6.69028]
[1777620352215,36.74,76962.47,0.1,0.09125,0.00011,6.68658]
[1777620357249,36.75,76958.4,0.1,0.09081,0.00011,6.66247]
[1777620362284,36.75,76960.53,0.1,0.09105,0.00011,6.67581]
[1777620367318,36.75,76961.92,0.1,0.09122,0.00011,6.68468]
[1777620372355,36.75,76963.43,0.1,0.09139,0.00011,6.69428]
[1777620377389,36.75,76963.94,0.1,0.09145,0.00011,6.69784]
[1777620382424,36.75,76963.99,0.1,0.09147,0.00011,6.69858]
[1777620388467,36.75,76965.63,0.1,0.09166,0.00011,6.70899]
[1777620393501,36.76,76962.05,0.1,0.0912,0.00011,6.6814]
[1777620398535,36.76,76960.17,0.1,0.091,0.00011,6.67071]
[1777620400464,36.76,76960.16,0.1,0.091,0.00011,6.67079]
[1777620405588,36.76,76958.08,0.1,0.0908,0.00011,6.65926]
[1777620410625,36.76,76956.7,0.1,0.09066,0.00011,6.65191]
[1777620415659,36.77,76956.04,0.1,0.09061,0.00011,6.64898]
[1777620420692,36.77,76948.41,0.1,0.0898,0.00011,6.60421]
[1777620421743,36.77,76939.1,0.1,0.0888,0.00011,6.54872]
[1777620427745,36.77,76938.0,0.1,0.08869,0.00011,6.54227]
[1777620432780,36.77,76938.78,0.1,0.08877,0.00011,6.54701]
[1777620437822,36.78,76942.8,0.1,0.08924,0.00011,6.57286]
[1777620438829,36.78,76957.72,0.1,0.09086,0.00011,6.6628]
[1777620444643,36.78,76954.7,0.1,0.09054,0.00011,6.64514]
[1777620449665,36.79,76947.0,0.1,0.08973,0.00011,6.60044]
[1777620455475,36.79,76947.33,0.1,0.08971,0.00011,6.59713]
[1777620461379,36.79,76943.84,0.1,0.08937,0.00011,6.57782]
[1777620467027,36.8,76942.11,0.1,0.08922,0.00011,6.56984]
[1777620472063,36.81,76942.79,0.1,0.08932,0.00011,6.57536]
[1777620477097,36.81,76945.41,0.1,0.08963,0.00011,6.59241]
[1777620482230,36.81,76945.25,0.1,0.08963,0.00011,6.59248]
[1777620487430,36.82,76948.12,0.1,0.08997,0.00011,6.61093]
[1777620487763,36.82,76948.12,0.1,0.08997,0.00011,6.61093]
[1777620487864,36.82,76949.93,0.1,0.09017,0.00011,6.62201]
[1777620489228,36.82,76949.93,0.1,0.09017,0.00011,6.62223]
[1777620489302,36.82,76950.76,0.1,0.09026,0.00011,6.62743]
[1777620490965,36.82,76951.12,0.1,0.09031,0.00011,6.6298]
[1777620491742,36.82,76951.12,0.1,0.09031,0.00011,6.6298]
[1777620500475,36.82,76956.8,0.1,0.09095,0.00011,6.66529]
[1777620506301,36.83,76956.11,0.1,0.09089,0.00011,6.6619]
[1777620508869,36.82,76958.56,0.1,0.09115,0.00011,6.67638]
[1777620509324,36.82,76959.03,0.1,0.09119,0.00011,6.67866]
[1777620514357,36.82,76956.75,0.1,0.09084,0.00011,6.65721]
[1777620519392,36.81,76958.76,0.1,0.09104,0.00011,6.66795]
[1777620526361,36.81,76957.24,0.1,0.09083,0.00011,6.65681]
[1777620531477,36.8,76954.56,0.1,0.09052,0.00011,6.6393]
[1777620536512,36.79,76949.71,0.1,0.08988,0.00011,6.60409]
[1777620541546,36.78,76949.03,0.1,0.08979,0.00011,6.59893]
[1777620546582,36.78,76948.86,0.1,0.08975,0.00011,6.59684]
[1777620551617,36.78,76948.33,0.1,0.08967,0.00011,6.59259]
[1777620556652,36.77,76948.43,0.1,0.08966,0.00011,6.59213]
[1777620561689,36.77,76949.68,0.1,0.08978,0.00011,6.59855]
[1777620567729,36.77,76949.32,0.1,0.08971,0.00011,6.59504]
[1777620572765,36.76,76947.4,0.1,0.08941,0.00011,6.57609]
[1777620578806,36.76,76947.66,0.1,0.08942,0.00011,6.5765]
[1777620583843,36.76,76948.74,0.1,0.08952,0.00011,6.5821]
[1777620588876,36.75,76950.68,0.1,0.08971,0.00011,6.59288]
[1777620593911,36.75,76952.47,0.1,0.08989,0.00011,6.60279]
[1777620598946,36.75,76954.57,0.1,0.0901,0.00011,6.61457]
[1777620603980,36.75,76950.54,0.1,0.08965,0.00011,6.58956]
[1777620609016,36.74,76952.46,0.1,0.08985,0.00011,6.60039]
[1777620614053,36.74,76950.47,0.1,0.08962,0.00011,6.58767]
[1777620619088,36.74,76951.22,0.1,0.08969,0.00011,6.59141]
[1777620626135,36.74,76950.29,0.1,0.08959,0.00011,6.58612]
[1777620631536,36.74,76949.4,0.1,0.08951,0.00011,6.58157]
[1777620637212,36.75,76948.45,0.1,0.08936,0.00011,6.57125]
[1777620642248,36.75,76951.18,0.1,0.08968,0.00011,6.58865]
[1777620647283,36.75,76955.58,0.1,0.09017,0.00011,6.6157]
[1777620652318,36.76,76956.92,0.1,0.09033,0.00011,6.62471]
[1777620657354,36.76,76953.24,0.1,0.08994,0.00011,6.60347]
[1777620662388,36.76,76949.92,0.1,0.0896,0.00011,6.58458]
[1777620667423,36.76,76949.13,0.1,0.08954,0.00011,6.58091]
[1777620672458,36.77,76948.53,0.1,0.08949,0.00011,6.57837]
[1777620677493,36.77,76947.72,0.1,0.08942,0.00011,6.5746]
[1777620682017,36.77,76930.87,0.1,0.08763,0.00011,6.47462]
[1777620683836,36.77,76930.87,0.1,0.08763,0.00011,6.47464]
[1777620683870,36.77,76930.87,0.1,0.08763,0.00011,6.47464]
[1777620683893,36.77,76930.87,0.1,0.08763,0.00011,6.47464]
[1777620684538,36.77,76927.59,0.1,0.08728,0.00011,6.45516]
[1777620684741,36.77,76918.96,0.1,0.08637,0.00011,6.40401]
[1777620690333,36.78,76916.58,0.1,0.08613,0.00011,6.39056]
[1777620695620,36.78,76914.98,0.1,0.08589,0.0001,6.375]
[1777620700666,36.78,76915.11,0.1,0.08591,0.0001,6.376]
[1777620705690,36.78,76910.92,0.1,0.08549,0.0001,6.35208]
[1777620710725,36.78,76909.89,0.1,0.08538,0.0001,6.34621]
[1777620713757,36.78,76925.54,0.1,0.08703,0.00011,6.43859]
[1777620714967,36.78,76925.54,0.1,0.08703,0.00011,6.43859]
[1777620714998,36.78,76925.54,0.1,0.08703,0.00011,6.43859]
[1777620715068,36.78,76925.41,0.1,0.08701,0.00011,6.43783]
[1777620715658,36.78,76925.41,0.1,0.08701,0.00011,6.43783]
[1777620715692,36.78,76925.41,0.1,0.08701,0.00011,6.43783]
[1777620715768,36.78,76925.41,0.1,0.08701,0.00011,6.43783]
[1777620719041,36.78,76919.06,0.1,0.08634,0.00011,6.40022]
[1777620719073,36.78,76919.06,0.1,0.08634,0.00011,6.40022]
[1777620719083,36.78,76921.45,0.1,0.08659,0.00011,6.41444]
[1777620721056,36.78,76921.37,0.1,0.08659,0.00011,6.41404]
[1777620721119,36.78,76920.99,0.1,0.08655,0.00011,6.41182]
[1777620724831,36.78,76912.89,0.1,0.0857,0.0001,6.36408]
[1777620728053,36.78,76927.95,0.1,0.08729,0.00011,6.45359]
[1777620731177,36.78,76934.16,0.1,0.08795,0.00011,6.49057]
[1777620731879,36.78,76936.88,0.1,0.08824,0.00011,6.50661]
[1777620736917,36.78,76943.17,0.1,0.08891,0.00011,6.54366]
[1777620737925,36.78,76950.36,0.1,0.08968,0.00011,6.5866]
[1777620742961,36.78,76953.55,0.1,0.09001,0.00011,6.60475]
[1777620747994,36.77,76955.17,0.1,0.09017,0.00011,6.61348]
[1777620753031,36.77,76958.05,0.1,0.09038,0.00011,6.62334]
[1777620758065,36.77,76953.77,0.1,0.08992,0.00011,6.59762]
[1777620763100,36.77,76953.89,0.1,0.08995,0.00011,6.59913]
[1777620768135,36.77,76956.06,0.1,0.0902,0.00011,6.61294]
[1777620773169,36.78,76955.31,0.1,0.09013,0.00011,6.6091]
[1777620778213,36.78,76954.65,0.1,0.09007,0.00011,6.60585]
[1777620782242,36.78,76962.85,0.1,0.09097,0.00011,6.65578]
[1777620787392,36.78,76969.32,0.1,0.09169,0.00011,6.69499]
[1777620793593,36.78,76961.63,0.1,0.09085,0.00011,6.64897]
[1777620799360,36.78,76959.61,0.1,0.09064,0.00011,6.63736]
[1777620804606,36.78,76957.99,0.1,0.09047,0.00011,6.62798]
[1777620810438,36.79,76955.32,0.1,0.09019,0.00011,6.61249]
[1777620818447,36.79,76954.45,0.1,0.09004,0.00011,6.60202]
[1777620823528,36.79,76953.9,0.1,0.08999,0.00011,6.5994]
[1777620828563,36.79,76953.42,0.1,0.08995,0.00011,6.59722]
[1777620833599,36.8,76952.26,0.1,0.08984,0.00011,6.59101]
[1777620838633,36.8,76952.89,0.1,0.08992,0.00011,6.59558]
[1777620843668,36.8,76953.14,0.1,0.08997,0.00011,6.59791]
[1777620848703,36.8,76953.72,0.1,0.09005,0.00011,6.60225]
[1777620853738,36.81,76953.48,0.1,0.09004,0.00011,6.60169]
[1777620858772,36.81,76953.82,0.1,0.09009,0.00011,6.60462]
[1777620863807,36.81,76952.1,0.1,0.08992,0.00011,6.59523]
[1777620868842,36.81,76951.59,0.1,0.08988,0.00011,6.59315]
[1777620873879,36.82,76952.11,0.1,0.08988,0.00011,6.5909]
[1777620879921,36.82,76952.41,0.1,0.08994,0.00011,6.59394]
[1777620884955,36.82,76952.44,0.1,0.08996,0.00011,6.59514]
[1777620889990,36.83,76952.74,0.1,0.09001,0.00011,6.59797]
[1777620895026,36.83,76952.8,0.1,0.09003,0.00011,6.59935]
[1777620900061,36.83,76953.04,0.1,0.09008,0.00011,6.6018]
[1777620905097,36.84,76953.37,0.1,0.09013,0.00011,6.60478]
[1777620910132,36.84,76953.39,0.1,0.09015,0.00011,6.60588]
[1777620915167,36.84,76952.25,0.1,0.09005,0.00011,6.59999]
[1777620920202,36.85,76951.9,0.1,0.09003,0.00011,6.59881]
[1777620925237,36.85,76951.86,0.1,0.09004,0.00011,6.59942]
[1777620930273,36.85,76952.12,0.1,0.09008,0.00011,6.60176]
[1777620935307,36.85,76953.48,0.1,0.09016,0.00011,6.60422]
[1777620939262,36.85,76954.21,0.1,0.09025,0.00011,6.60894]
[1777620941349,36.86,76966.79,0.1,0.09164,0.00011,6.68525]
[1777620944370,36.86,76973.93,0.1,0.09244,0.00011,6.72927]
[1777620949404,36.86,76974.49,0.1,0.09253,0.00011,6.73394]
[1777620953307,36.86,76975.9,0.1,0.0927,0.00011,6.74323]
[1777620954444,36.87,76956.78,0.1,0.0906,0.00011,6.62822]
[1777620955093,36.87,76956.78,0.1,0.0906,0.00011,6.62822]
[1777620955452,36.87,76948.79,0.1,0.08979,0.00011,6.58323]
[1777620958472,36.91,76958.11,0.1,0.09098,0.00011,6.64904]
[1777620963507,36.96,76955.69,0.1,0.09108,0.00011,6.65402]
[1777620968661,37.01,76956.71,0.1,0.09148,0.00011,6.6758]
[1777620971055,37.05,76957.13,0.1,0.09173,0.00011,6.68921]
[1777620971563,37.06,76957.19,0.1,0.0918,0.00011,6.69305]
[1777620976602,37.11,76958.2,0.1,0.09221,0.00011,6.71551]
[1777620981633,37.15,76958.72,0.1,0.09249,0.00011,6.73071]
[1777620986667,37.15,76959.49,0.1,0.0926,0.00011,6.73674]
[1777620987674,37.15,76971.15,0.1,0.0939,0.00011,6.80717]
[1777620990696,37.15,76979.41,0.1,0.09483,0.00011,6.85765]
[1777620995731,37.16,76983.51,0.1,0.09523,0.00011,6.87687]
[1777621000767,37.16,76980.14,0.1,0.09487,0.00011,6.85743]
[1777621005802,37.16,76982.14,0.1,0.09511,0.00011,6.87057]
[1777621010837,37.16,76982.33,0.1,0.09515,0.00011,6.87276]
[1777621013328,37.17,76982.11,0.1,0.09513,0.00011,6.87164]
[1777621018893,37.17,76981.85,0.1,0.0951,0.00011,6.87009]
[1777621023929,37.16,76982.56,0.1,0.09517,0.00011,6.87364]
[1777621028963,37.16,76983.38,0.1,0.09525,0.00011,6.87785]
[1777621034048,37.16,76984.84,0.1,0.0954,0.00011,6.88607]
[1777621040039,37.16,76983.36,0.1,0.09521,0.00011,6.876]
[1777621045078,37.15,76981.88,0.1,0.09503,0.00011,6.86605]
[1777621050111,37.15,76981.29,0.1,0.09495,0.00011,6.86169]
[1777621055145,37.15,76982.71,0.1,0.09501,0.00011,6.86302]
[1777621060181,37.14,76983.78,0.1,0.09512,0.00011,6.86861]
[1777621065215,37.14,76985.63,0.1,0.09531,0.00011,6.8789]
[1777621070251,37.14,76983.91,0.1,0.09509,0.00011,6.86751]
[1777621075285,37.14,76980.54,0.1,0.0947,0.00011,6.8462]
[1777621080324,37.12,76981.62,0.1,0.09472,0.00011,6.84745]
[1777621085357,37.11,76982.08,0.1,0.09473,0.00011,6.8479]
[1777621085866,37.11,76982.08,0.1,0.09473,0.00011,6.8479]
[1777621086395,37.11,76982.08,0.1,0.09473,0.00011,6.8479]
[1777621086452,37.11,76982.43,0.1,0.09477,0.00011,6.84986]
[1777621092405,37.11,76982.19,0.1,0.09472,0.00011,6.84742]
[1777621097440,37.11,76983.29,0.1,0.09483,0.00011,6.85328]
[1777621102475,37.1,76983.22,0.1,0.09481,0.00011,6.85204]
[1777621107510,37.1,76983.5,0.1,0.09482,0.00011,6.85292]
[1777621112545,37.1,76983.65,0.1,0.09475,0.00011,6.84658]
[1777621117580,37.1,76983.41,0.1,0.0947,0.00011,6.84435]
[1777621120910,37.09,76979.11,0.1,0.09422,0.00011,6.81794]
[1777621120968,37.09,76979.11,0.1,0.09422,0.00011,6.81794]
[1777621121608,37.09,76979.04,0.1,0.09421,0.00011,6.81741]
[1777621122850,37.09,76979.3,0.1,0.09423,0.00011,6.81887]
[1777621124631,37.09,76988.16,0.1,0.09522,0.00011,6.87229]
[1777621130673,37.09,76991.27,0.1,0.09555,0.00011,6.88992]
[1777621137720,37.08,76993.35,0.1,0.09575,0.00011,6.90104]
[1777621144771,37.08,76993.43,0.1,0.09573,0.00011,6.9]
[1777621150813,37.08,76991.78,0.1,0.09553,0.00011,6.88872]
[1777621155847,37.07,76991.28,0.1,0.09545,0.00011,6.88472]
[1777621160883,37.07,76987.42,0.1,0.095,0.00011,6.86039]
[1777621165922,37.07,76989.54,0.1,0.09522,0.00011,6.87245]
[1777621171967,37.06,76988.87,0.1,0.09505,0.00011,6.86088]
[1777621176998,37.06,76991.04,0.1,0.09528,0.00011,6.87315]
[1777621182033,37.06,76989.26,0.1,0.09506,0.00011,6.86145]
[1777621187067,37.06,76986.21,0.1,0.0947,0.00011,6.84207]
[1777621192102,37.05,76983.74,0.1,0.09441,0.00011,6.82623]
[1777621197138,37.05,76981.54,0.1,0.09415,0.00011,6.81203]
[1777621202173,37.05,76979.57,0.1,0.09391,0.00011,6.7992]
[1777621207208,37.05,76976.29,0.1,0.09353,0.00011,6.77841]
[1777621212243,37.04,76975.62,0.1,0.09344,0.00011,6.7736]
[1777621217277,37.04,76974.76,0.1,0.09333,0.00011,6.76763]
[1777621222313,37.04,76973.87,0.1,0.09321,0.00011,6.7615]
[1777621227348,37.06,76973.42,0.1,0.0933,0.00011,6.76593]
[1777621232383,37.07,76972.32,0.1,0.09319,0.00011,6.7576]
[1777621237418,37.09,76972.91,0.1,0.09334,0.00011,6.7659]
[1777621242453,37.1,76972.7,0.1,0.09337,0.00011,6.76732]
[1777621247487,37.1,76971.77,0.1,0.09328,0.00011,6.76269]
[1777621252523,37.11,76971.84,0.1,0.09334,0.00011,6.76594]
[1777621257558,37.1,76969.59,0.1,0.09303,0.00011,6.74893]
[1777621262593,37.1,76969.0,0.1,0.09295,0.00011,6.74489]
[1777621267628,37.1,76969.27,0.1,0.09298,0.00011,6.74608]
[1777621272664,37.09,76969.32,0.1,0.09297,0.00011,6.74558]
[1777621277698,37.09,76968.44,0.1,0.09284,0.00011,6.73844]
[1777621283743,37.08,76967.89,0.1,0.09272,0.00011,6.73198]
[1777621288778,37.06,76967.74,0.1,0.09258,0.00011,6.72491]
[1777621293812,37.06,76970.72,0.1,0.09283,0.00011,6.73583]
[1777621298858,37.06,76987.09,0.1,0.09469,0.00011,6.8368]
[1777621300287,37.07,76988.34,0.1,0.09486,0.00011,6.84585]
[1777621300355,37.07,76989.01,0.1,0.09493,0.00011,6.84991]
[1777621306904,37.09,76989.01,0.1,0.09507,0.00011,6.85731]
[1777621312266,37.07,76989.56,0.1,0.09503,0.00011,6.85532]
[1777621317048,37.04,76988.11,0.1,0.09469,0.00011,6.83683]
[1777621317077,37.04,76988.32,0.1,0.09471,0.00011,6.8381]
[1777621321932,37.04,76988.21,0.1,0.09469,0.00011,6.83674]
[1777621322010,37.04,76988.43,0.1,0.09471,0.00011,6.83801]
[1777621327763,37.04,76987.95,0.1,0.09467,0.00011,6.83571]
[1777621327839,37.04,76987.99,0.1,0.09468,0.00011,6.83626]
[1777621328340,37.04,76987.99,0.1,0.09468,0.00011,6.83626]
[1777621328440,37.05,76987.5,0.1,0.09462,0.00011,6.83344]
[1777621330590,37.05,76987.55,0.1,0.09463,0.00011,6.83374]
[1777621330601,37.05,76988.07,0.1,0.09469,0.00011,6.83719]
[1777621332028,37.05,76988.1,0.1,0.0947,0.00011,6.83738]
[1777621332701,37.05,76988.1,0.1,0.0947,0.00011,6.83738]
[1777621333588,37.05,76989.56,0.1,0.09487,0.00011,6.84652]
[1777621333596,37.05,76993.32,0.1,0.09529,0.00011,6.86948]
[1777621334418,37.05,76993.32,0.1,0.09529,0.00011,6.86948]
[1777621334858,37.05,76993.32,0.1,0.09529,0.00011,6.86948]
[1777621339376,37.05,77002.88,0.1,0.09638,0.00011,6.92806]
[1777621344787,37.05,77008.54,0.1,0.09703,0.00011,6.96257]
[1777621350206,37.05,77008.55,0.1,0.09703,0.00011,6.96257]
[1777621355241,37.05,77011.88,0.1,0.09733,0.00011,6.97656]
[1777621360282,37.05,77012.86,0.1,0.09745,0.00011,6.98256]
[1777621363297,37.05,77005.58,0.1,0.09662,0.00011,6.93815]
[1777621368331,37.05,77000.31,0.1,0.09602,0.00011,6.90634]
[1777621373370,37.05,77000.76,0.1,0.09605,0.00011,6.90785]
[1777621378402,37.04,76997.07,0.1,0.09561,0.00011,6.88408]
[1777621383437,37.04,76995.82,0.1,0.09544,0.00011,6.87524]
[1777621388472,37.02,76994.32,0.1,0.09517,0.00011,6.86056]
[1777621393507,37.02,76993.84,0.1,0.09509,0.00011,6.85644]
[1777621398543,37.01,76995.33,0.1,0.0952,0.00011,6.86214]
[1777621403577,37.0,76994.61,0.1,0.09509,0.00011,6.85649]
[1777621409620,37.0,76993.79,0.1,0.09497,0.00011,6.84996]
[1777621414654,36.98,76989.7,0.1,0.09433,0.00011,6.81329]
[1777621420696,36.96,76989.86,0.1,0.09422,0.00011,6.80751]
[1777621425730,36.96,76989.61,0.1,0.09417,0.00011,6.80498]
[1777621430967,36.96,76989.62,0.1,0.09416,0.00011,6.80422]
[1777621440836,36.95,76989.17,0.1,0.09407,0.00011,6.79934]
[1777621445872,36.95,76989.18,0.1,0.09405,0.00011,6.7985]
[1777621450907,36.95,76988.92,0.1,0.09402,0.00011,6.79675]
[1777621451171,36.95,76988.92,0.1,0.09402,0.00011,6.79675]
[1777621451214,36.95,76989.15,0.1,0.09405,0.00011,6.79814]
[1777621456947,36.95,76988.92,0.1,0.09404,0.00011,6.7978]
[1777621461986,36.95,76988.73,0.1,0.09404,0.00011,6.79755]
[1777621467019,36.95,76988.69,0.1,0.09405,0.00011,6.79821]
[1777621472054,36.96,76988.38,0.1,0.09395,0.00011,6.7908]
[1777621475061,36.96,76984.16,0.1,0.09349,0.00011,6.76562]
[1777621475078,36.96,76970.05,0.1,0.09193,0.00011,6.68069]
[1777621475916,36.96,76970.05,0.1,0.09193,0.00011,6.68069]
[1777621476082,36.96,76971.52,0.1,0.0921,0.00011,6.68991]
[1777621479103,36.96,76964.29,0.1,0.09132,0.00011,6.64715]
[1777621484138,36.96,76963.92,0.1,0.09128,0.00011,6.64526]
[1777621489173,36.96,76965.71,0.1,0.09149,0.00011,6.65637]
[1777621494208,36.97,76966.68,0.1,0.0916,0.00011,6.6625]
[1777621499243,36.97,76964.06,0.1,0.09132,0.00011,6.64714]
[1777621504279,36.97,76967.01,0.1,0.09165,0.00011,6.6652]
[1777621505482,36.97,76967.01,0.1,0.09165,0.00011,6.6652]
[1777621505951,36.97,76975.87,0.1,0.09263,0.00011,6.71862]
[1777621508244,36.97,76975.87,0.1,0.09263,0.00011,6.71862]
[1777621508305,36.97,76975.26,0.1,0.09256,0.00011,6.71491]
[1777621512592,36.97,76975.5,0.1,0.09258,0.00011,6.7163]
[1777621512694,36.97,76975.73,0.1,0.09261,0.00011,6.71765]
[1777621514723,36.97,76992.77,0.1,0.09451,0.00011,6.82095]
[1777621519748,36.98,76989.63,0.1,0.09423,0.00011,6.80579]
[1777621525425,36.99,76985.87,0.1,0.09387,0.00011,6.78626]
[1777621530700,36.99,76983.23,0.1,0.0936,0.00011,6.7712]
[1777621530835,36.99,76983.23,0.1,0.0936,0.00011,6.7712]
[1777621531077,37.01,76974.85,0.1,0.09268,0.00011,6.71886]
[1777621532509,37.01,76972.3,0.1,0.09239,0.00011,6.7035]
[1777621532709,37.02,76971.96,0.1,0.09246,0.00011,6.7071]
[1777621538394,37.03,76972.84,0.1,0.09259,0.00011,6.71401]
[1777621544567,37.04,76973.7,0.1,0.09272,0.00011,6.72133]
[1777621551615,37.05,76974.41,0.1,0.09289,0.00011,6.73015]
[1777621556650,37.08,76978.03,0.1,0.09344,0.00011,6.76]
[1777621561686,37.1,76977.93,0.1,0.09359,0.00011,6.76785]
[1777621561725,37.1,76979.33,0.1,0.09375,0.00011,6.7765]
[1777621568734,37.13,76977.84,0.1,0.09377,0.00011,6.77794]
[1777621573770,37.16,76977.46,0.1,0.09388,0.00011,6.78358]
[1777621580018,37.17,76977.27,0.1,0.09391,0.00011,6.78533]
[1777621585859,37.21,76976.32,0.1,0.09404,0.00011,6.79211]
[1777621585950,37.21,76987.91,0.1,0.09536,0.00011,6.86324]
[1777621589885,37.21,76997.21,0.1,0.09643,0.00011,6.92039]
[1777621594917,37.21,76998.83,0.1,0.09653,0.00011,6.92368]
[1777621599952,37.21,77002.0,0.1,0.09689,0.00011,6.943]
[1777621604987,37.21,77004.15,0.1,0.09714,0.00011,6.95612]
[1777621610023,37.21,77010.15,0.1,0.09783,0.00011,6.99272]
[1777621615057,37.21,77010.9,0.1,0.09791,0.00011,6.99728]
[1777621619106,37.21,77021.35,0.1,0.09912,0.00012,7.06113]
[1777621624120,37.21,77023.52,0.1,0.09936,0.00012,7.07401]
[1777621629155,37.21,77022.72,0.1,0.09926,0.00012,7.06857]
[1777621635368,37.21,77020.54,0.1,0.09899,0.00012,7.05463]
[1777621640713,37.21,77017.99,0.1,0.09869,0.00012,7.03837]
[1777621641240,37.21,77017.29,0.1,0.0986,0.00012,7.03398]
[1777621642087,37.21,77017.29,0.1,0.0986,0.00012,7.03398]
[1777621642246,37.21,77017.41,0.1,0.09862,0.00012,7.03461]
[1777621647281,37.2,77017.83,0.1,0.09865,0.00012,7.03661]
[1777621651795,37.2,77018.71,0.1,0.09875,0.00012,7.04168]
[1777621651860,37.2,77018.66,0.1,0.09866,0.00012,7.03468]
[1777621658033,37.2,77021.45,0.1,0.09898,0.00012,7.05145]
[1777621658050,37.2,77019.07,0.1,0.0987,0.00012,7.03678]
[1777621663395,37.2,77017.99,0.1,0.09857,0.00012,7.03003]
[1777621664332,37.2,77017.99,0.1,0.09857,0.00012,7.03003]
[1777621664963,37.2,77017.99,0.1,0.09857,0.00012,7.03003]
[1777621671415,37.2,77019.07,0.1,0.09869,0.00012,7.03643]
[1777621671486,37.2,77018.97,0.1,0.09868,0.00012,7.03578]
[1777621675803,37.2,77019.78,0.1,0.09877,0.00012,7.04062]
[1777621675887,37.2,77020.01,0.1,0.0988,0.00012,7.04195]
[1777621681522,37.2,77019.66,0.1,0.09875,0.00012,7.03959]
[1777621687381,37.2,77020.18,0.1,0.09881,0.00012,7.04261]
[1777621692599,37.2,77016.24,0.1,0.09835,0.00012,7.01835]
[1777621697633,37.2,77017.29,0.1,0.09847,0.00012,7.02476]
[1777621702668,37.2,77017.83,0.1,0.09854,0.00012,7.02804]
[1777621707704,37.2,77018.04,0.1,0.09856,0.00012,7.02933]
[1777621712738,37.2,77018.08,0.1,0.09849,0.00012,7.02307]
[1777621717774,37.2,77019.66,0.1,0.09867,0.00012,7.03267]
[1777621722808,37.2,77018.31,0.1,0.09851,0.00012,7.02449]
[1777621725830,37.2,77029.88,0.1,0.09985,0.00012,7.09538]
[1777621730871,37.2,77029.65,0.1,0.09982,0.00012,7.09351]
[1777621735902,37.2,77036.74,0.1,0.10065,0.00012,7.13723]
[1777621740936,37.2,77040.23,0.1,0.10108,0.00012,7.15972]
[1777621745972,37.2,77041.88,0.1,0.10127,0.00012,7.16972]
[1777621751006,37.2,77041.92,0.1,0.10126,0.00012,7.1691]
[1777621756044,37.19,77042.15,0.1,0.10127,0.00012,7.16967]
[1777621761080,37.19,77045.3,0.1,0.10162,0.00012,7.18818]
[1777621766114,37.19,77049.13,0.1,0.10205,0.00012,7.21078]
[1777621771149,37.18,77048.87,0.1,0.10192,0.00012,7.20151]
[1777621776184,37.18,77049.76,0.1,0.10201,0.00012,7.20594]
[1777621781220,37.18,77051.71,0.1,0.10222,0.00012,7.21716]
[1777621782039,37.18,77052.0,0.1,0.10225,0.00012,7.21874]
[1777621782227,37.18,77052.19,0.1,0.10228,0.00012,7.22006]
[1777621784240,37.18,77059.81,0.1,0.10319,0.00012,7.26749]
[1777621789261,37.18,77061.89,0.1,0.10346,0.00012,7.28138]
[1777621789294,37.18,77061.89,0.1,0.10346,0.00012,7.28138]
[1777621789323,37.18,77068.08,0.1,0.1042,0.00012,7.31986]
[1777621791292,37.18,77076.29,0.1,0.10519,0.00012,7.37099]
[1777621792349,37.18,77084.88,0.1,0.10623,0.00012,7.42451]
[1777621798340,37.17,77087.69,0.1,0.1065,0.00012,7.43828]
[1777621803376,37.16,77088.88,0.1,0.1066,0.00012,7.44347]
[1777621809418,37.15,77091.13,0.1,0.10682,0.00012,7.4549]
[1777621814452,37.15,77090.98,0.1,0.10676,0.00012,7.45177]
[1777621819462,37.14,77091.63,0.1,0.1068,0.00012,7.45372]
[1777621819838,37.14,77091.63,0.1,0.1068,0.00012,7.45372]
[1777621819909,37.14,77091.78,0.1,0.10681,0.00012,7.45423]
[1777621820823,37.14,77091.78,0.1,0.10681,0.00012,7.45423]
[1777621822683,37.14,77092.57,0.1,0.1069,0.00012,7.45876]
[1777621822748,37.14,77092.67,0.1,0.1069,0.00012,7.45896]
[1777621828551,37.13,77093.2,0.1,0.10692,0.00012,7.45977]
[1777621830800,37.13,77093.39,0.1,0.10692,0.00012,7.46013]
[1777621830806,37.13,77093.39,0.1,0.10692,0.00012,7.46013]
[1777621830960,37.13,77093.35,0.1,0.10691,0.00012,7.45947]
[1777621834475,37.12,77093.97,0.1,0.10689,0.00012,7.45593]
[1777621835417,37.12,77093.97,0.1,0.10689,0.00012,7.45593]
[1777621834593,37.12,77099.09,0.1,0.10751,0.00012,7.48763]
[1777621836471,37.12,77099.09,0.1,0.10751,0.00012,7.48763]
[1777621835600,37.12,77101.77,0.1,0.10783,0.00012,7.50401]
[1777621837159,37.12,77101.77,0.1,0.10783,0.00012,7.50401]
[1777621840635,37.11,77094.31,0.1,0.10687,0.00012,7.45496]
[1777621846468,37.11,77092.29,0.1,0.10659,0.00012,7.4406]
[1777621847057,37.11,77092.29,0.1,0.10658,0.00012,7.44041]
[1777621847136,37.1,77090.63,0.1,0.10636,0.00012,7.42915]
[1777621849214,37.1,77104.28,0.1,0.10802,0.00012,7.51382]
[1777621851712,37.1,77112.76,0.1,0.10904,0.00012,7.56543]
[1777621856749,37.09,77115.66,0.1,0.10935,0.00012,7.58126]
[1777621861795,37.08,77113.82,0.1,0.10906,0.00012,7.56649]
[1777621866818,37.07,77108.15,0.1,0.1083,0.00012,7.52792]
[1777621871855,37.06,77110.99,0.1,0.10858,0.00012,7.5425]
[1777621876888,37.05,77111.44,0.1,0.10858,0.00012,7.5425]
[1777621881923,37.04,77110.88,0.1,0.10846,0.00012,7.53618]
[1777621886958,37.03,77111.81,0.1,0.10852,0.00012,7.53929]
[1777621891993,37.02,77111.11,0.1,0.10829,0.00012,7.52554]
[1777621897027,36.97,77112.76,0.1,0.10817,0.00012,7.51931]
[1777621902063,36.92,77117.9,0.1,0.10847,0.00012,7.5349]
[1777621907098,36.84,77120.55,0.1,0.10829,0.00012,7.52622]
[1777621912133,36.76,77124.84,0.1,0.10836,0.00012,7.52994]
[1777621916391,36.72,77114.5,0.1,0.10679,0.00012,7.45049]
[1777621918176,36.72,77107.0,0.1,0.10586,0.00012,7.40255]
[1777621923211,36.72,77110.23,0.1,0.10625,0.00012,7.42276]
[1777621928247,36.72,77110.24,0.1,0.10625,0.00012,7.42256]
[1777621932309,36.72,77098.72,0.1,0.10483,0.00012,7.34967]
[1777621937309,36.72,77095.51,0.1,0.10445,0.00012,7.32994]
[1777621942344,36.72,77094.48,0.1,0.10433,0.00012,7.3241]
[1777621943947,36.72,77094.4,0.1,0.10433,0.00012,7.32385]
[1777621944445,36.72,77094.4,0.1,0.10433,0.00012,7.32385]
[1777621944498,36.72,77094.4,0.1,0.10433,0.00012,7.32385]
[1777621944555,36.72,77094.4,0.1,0.10433,0.00012,7.32385]
[1777621944541,36.72,77108.04,0.1,0.106,0.00012,7.40986]
[1777621945364,36.72,77108.46,0.1,0.10605,0.00012,7.41248]
[1777621945748,36.72,77108.46,0.1,0.10605,0.00012,7.41248]
[1777621945851,36.72,77108.46,0.1,0.10605,0.00012,7.41248]
[1777621946373,36.72,77104.64,0.1,0.10558,0.00012,7.38835]
[1777621950586,36.72,77106.23,0.1,0.10578,0.00012,7.39853]
[1777621950611,36.72,77106.23,0.1,0.10578,0.00012,7.39853]
[1777621950617,36.72,77107.17,0.1,0.1059,0.00012,7.40452]
[1777621952575,36.72,77107.17,0.1,0.10582,0.00012,7.39798]
[1777621953423,36.72,77108.26,0.1,0.10595,0.00012,7.40497]
[1777621958457,36.72,77112.2,0.1,0.10644,0.00012,7.43018]
[1777621963491,36.72,77116.35,0.1,0.10696,0.00012,7.4567]
[1777621968526,36.72,77115.29,0.1,0.10684,0.00012,7.45026]
[1777621974568,36.72,77115.7,0.1,0.1069,0.00012,7.45322]
[1777621980610,36.73,77113.77,0.1,0.10667,0.00012,7.44144]
[1777621985645,36.73,77112.6,0.1,0.10653,0.00012,7.43442]
[1777621990680,36.73,77113.25,0.1,0.10662,0.00012,7.43888]
[1777621995715,36.73,77111.57,0.1,0.10641,0.00012,7.42858]
[1777622000750,36.73,77110.41,0.1,0.10628,0.00012,7.42159]
[1777622004777,36.73,77118.53,0.1,0.10729,0.00012,7.47323]
[1777622007390,36.73,77118.96,0.1,0.10734,0.00012,7.47593]
[1777622007440,36.73,77117.98,0.1,0.10722,0.00012,7.4697]
[1777622012247,36.73,77117.63,0.1,0.10718,0.00012,7.46747]
[1777622013161,36.73,77116.27,0.1,0.10693,0.00012,7.45221]
[1777622013473,36.73,77116.27,0.1,0.10693,0.00012,7.45221]
[1777622015389,36.73,77115.23,0.1,0.1068,0.00012,7.44562]
[1777622015497,36.73,77115.23,0.1,0.1068,0.00012,7.44562]
[1777622015598,36.73,77117.09,0.1,0.10703,0.00012,7.45777]
[1777622021199,36.74,77118.15,0.1,0.1072,0.00012,7.46619]
[1777622026941,36.74,77126.51,0.1,0.10828,0.00013,7.52109]
[1777622031991,36.76,77125.63,0.1,0.10825,0.00013,7.51938]
[1777622037025,36.76,77127.44,0.1,0.1085,0.00013,7.5323]
[1777622042065,36.78,77124.63,0.1,0.10829,0.00012,7.52124]
[1777622047095,36.79,77125.37,0.1,0.10841,0.00013,7.52741]
[1777622052686,36.79,77125.61,0.1,0.10844,0.00013,7.52898]
[1777622062202,36.78,77124.06,0.1,0.10823,0.00012,7.51839]
[1777622067234,36.78,77124.4,0.1,0.10826,0.00012,7.52015]
[1777622073280,36.78,77124.84,0.1,0.10823,0.00012,7.51582]
[1777622079318,36.78,77129.31,0.1,0.10878,0.00013,7.54362]
[1777622084354,36.78,77129.18,0.1,0.10875,0.00013,7.54216]
[1777622089389,36.78,77127.94,0.1,0.10858,0.00013,7.53379]
[1777622094425,36.77,77127.69,0.1,0.10854,0.00013,7.53175]
[1777622099459,36.77,77127.8,0.1,0.10855,0.00013,7.53201]
[1777622104493,36.77,77128.49,0.1,0.10863,0.00013,7.53597]
[1777622109530,36.77,77128.14,0.1,0.10858,0.00013,7.53342]
[1777622115398,36.77,77128.29,0.1,0.10859,0.00013,7.5341]
[1777622120606,36.77,77123.24,0.1,0.10795,0.00012,7.50182]
[1777622125642,36.77,77125.18,0.1,0.10819,0.00012,7.51407]
[1777622129671,36.77,77132.21,0.1,0.10907,0.00013,7.5586]
[1777622134707,36.77,77135.63,0.1,0.10942,0.00013,7.57351]
[1777622139743,36.77,77138.3,0.1,0.10975,0.00013,7.5904]
[1777622144777,36.77,77142.09,0.1,0.11023,0.00013,7.6145]
[1777622149814,36.77,77143.82,0.1,0.11045,0.00013,7.62549]
[1777622154848,36.77,77146.41,0.1,0.11078,0.00013,7.64195]
[1777622159884,36.77,77146.88,0.1,0.11084,0.00013,7.6449]
[1777622164919,36.77,77147.28,0.1,0.11089,0.00013,7.64742]
[1777622169957,36.77,77149.16,0.1,0.11113,0.00013,7.65941]
[1777622174989,36.77,77144.8,0.1,0.11057,0.00013,7.63162]
[1777622180024,36.77,77142.48,0.1,0.11028,0.00013,7.61688]
[1777622185059,36.77,77140.18,0.1,0.10999,0.00013,7.60225]
[1777622190096,36.77,77138.58,0.1,0.10979,0.00013,7.59206]
[1777622196136,36.77,77134.86,0.1,0.10924,0.00013,7.56178]
[1777622201172,36.77,77133.7,0.1,0.10909,0.00013,7.55446]
[1777622208162,36.77,77132.22,0.1,0.10891,0.00013,7.54517]
[1777622215319,36.77,77130.87,0.1,0.10874,0.00013,7.53683]
[1777622221066,36.77,77130.66,0.1,0.10872,0.00013,7.53567]
[1777622227399,36.77,77128.79,0.1,0.10849,0.00013,7.52422]
[1777622232435,36.77,77124.04,0.1,0.10791,0.00012,7.49437]
[1777622237881,36.77,77123.82,0.1,0.10789,0.00012,7.49334]
[1777622238838,36.77,77123.94,0.1,0.1079,0.00012,7.49419]
[1777622238889,36.77,77133.28,0.1,0.10907,0.00013,7.55357]
[1777622244518,36.77,77140.55,0.1,0.10999,0.00013,7.59981]
[1777622249554,36.77,77142.44,0.1,0.11023,0.00013,7.61175]
[1777622254589,36.77,77142.63,0.1,0.11017,0.00013,7.60636]
[1777622259623,36.77,77140.76,0.1,0.10994,0.00013,7.59449]
[1777622264659,36.77,77136.59,0.1,0.10941,0.00013,7.56799]
[1777622269165,36.77,77132.36,0.1,0.10888,0.00013,7.5412]
[1777622269232,36.77,77132.36,0.1,0.10888,0.00013,7.5412]
[1777622269693,36.77,77132.15,0.1,0.10885,0.00013,7.5399]
[1777622274728,36.77,77136.14,0.1,0.10936,0.00013,7.5654]
[1777622279763,36.77,77138.4,0.1,0.10965,0.00013,7.57996]
[1777622281449,36.77,77139.34,0.1,0.10977,0.00013,7.58598]
[1777622281778,36.77,77139.45,0.1,0.10978,0.00013,7.58672]
[1777622286812,36.77,77143.1,0.1,0.11025,0.00013,7.61015]
[1777622291848,36.78,77142.75,0.1,0.11021,0.00013,7.60809]
[1777622295599,36.78,77138.7,0.1,0.1097,0.00013,7.58243]
[1777622295601,36.78,77138.7,0.1,0.1097,0.00013,7.58243]
[1777622295708,36.78,77138.7,0.1,0.1097,0.00013,7.58243]
[1777622295878,36.78,77138.62,0.1,0.10969,0.00013,7.58198]
[1777622297630,36.78,77137.69,0.1,0.10957,0.00013,7.57611]
[1777622297890,36.78,77137.76,0.1,0.10958,0.00013,7.5766]
[1777622298825,36.78,77137.76,0.1,0.10958,0.00013,7.5766]
[1777622298839,36.78,77137.76,0.1,0.10958,0.00013,7.5766]
[1777622298897,36.78,77136.96,0.1,0.10948,0.00013,7.57156]
[1777622299949,36.78,77136.96,0.1,0.10948,0.00013,7.57156]
[1777622299961,36.78,77136.96,0.1,0.10948,0.00013,7.57156]
[1777622300911,36.78,77135.08,0.1,0.10925,0.00013,7.55971]
[1777622301135,36.78,77135.08,0.1,0.10925,0.00013,7.55971]
[1777622301147,36.78,77135.08,0.1,0.10925,0.00013,7.55971]
[1777622301918,36.78,77134.5,0.1,0.10917,0.00013,7.55607]
[1777622302416,36.78,77134.5,0.1,0.10917,0.00013,7.55607]
[1777622302428,36.78,77134.5,0.1,0.10917,0.00013,7.55607]
[1777622302925,36.78,77133.26,0.1,0.10902,0.00013,7.54824]
[1777622308967,36.78,77130.67,0.1,0.1087,0.00013,7.53208]
[1777622312995,36.78,77121.27,0.1,0.10745,0.00012,7.46605]
[1777622318031,36.78,77119.73,0.1,0.10727,0.00012,7.45694]
[1777622323066,36.78,77118.93,0.1,0.10718,0.00012,7.4525]
[1777622329110,36.78,77119.1,0.1,0.10722,0.00012,7.45422]
[1777622332808,36.78,77119.03,0.1,0.10721,0.00012,7.45388]
[1777622332909,36.79,77118.68,0.1,0.10717,0.00012,7.45194]
[1777622337203,36.79,77118.48,0.1,0.10715,0.00012,7.45094]
[1777622337220,36.79,77118.48,0.1,0.10715,0.00012,7.45094]
[1777622337270,36.79,77117.76,0.1,0.10707,0.00012,7.44647]
[1777622343510,36.79,77118.24,0.1,0.10713,0.00012,7.44993]
[1777622344314,36.79,77118.56,0.1,0.10718,0.00012,7.45212]
[1777622344424,36.79,77118.29,0.1,0.10714,0.00012,7.4505]
[1777622350257,36.79,77119.64,0.1,0.10732,0.00012,7.45948]
[1777622352389,36.79,77119.9,0.1,0.10736,0.00012,7.4613]
[1777622352488,36.79,77120.15,0.1,0.10739,0.00012,7.46297]
[1777622358314,36.79,77124.44,0.1,0.10793,0.00012,7.4906]
[1777622363347,36.79,77127.15,0.1,0.10828,0.00013,7.50803]
[1777622368383,36.79,77125.81,0.1,0.10811,0.00012,7.49978]
[1777622371688,36.79,77124.58,0.1,0.10796,0.00012,7.49208]
[1777622371720,36.79,77124.04,0.1,0.10782,0.00012,7.48207]
[1777622377446,36.8,77123.07,0.1,0.1077,0.00012,7.47631]
[1777622382481,36.8,77122.0,0.1,0.10758,0.00012,7.46989]
[1777622387522,36.8,77121.34,0.1,0.1075,0.00012,7.46602]
[1777622387620,36.8,77120.54,0.1,0.1074,0.00012,7.46103]
[1777622391810,36.8,77119.91,0.1,0.10733,0.00012,7.4573]
[1777622391876,36.8,77119.44,0.1,0.10727,0.00012,7.45442]
[1777622392184,36.8,77119.44,0.1,0.10727,0.00012,7.45442]
[1777622392867,36.8,77119.44,0.1,0.10727,0.00012,7.45442]
[1777622392931,36.8,77119.44,0.1,0.10727,0.00012,7.45442]
[1777622393079,36.8,77119.44,0.1,0.10727,0.00012,7.45442]
[1777622392967,36.8,77119.49,0.1,0.10728,0.00012,7.45483]
[1777622393558,36.8,77119.49,0.1,0.10728,0.00012,7.45492]
[1777622398638,36.8,77119.89,0.1,0.10733,0.00012,7.45759]
[1777622399015,36.8,77119.89,0.1,0.10733,0.00012,7.45759]
[1777622398700,36.8,77120.84,0.1,0.10745,0.00012,7.46346]
[1777622399601,36.8,77121.31,0.1,0.10751,0.00012,7.46644]
[1777622401664,36.8,77120.8,0.1,0.10744,0.00012,7.46292]
[1777622403126,36.8,77110.88,0.1,0.10621,0.00012,7.40024]
[1777622400210,36.8,77110.88,0.1,0.10621,0.00012,7.40024]
[1777622408604,36.8,77110.88,0.1,0.10621,0.00012,7.40024]
[1777622413239,36.8,77097.16,0.1,0.10453,0.00012,7.31387]
[1777622414171,36.8,77099.54,0.1,0.10482,0.00012,7.32883]
[1777622414722,36.8,77114.61,0.1,0.10667,0.00012,7.42379]
[1777622419781,36.8,77120.81,0.1,0.10744,0.00012,7.46299]
[1777622423531,36.8,77122.23,0.1,0.10762,0.00012,7.47197]
[1777622423615,36.8,77122.72,0.1,0.10768,0.00012,7.47508]
[1777622428846,36.8,77127.03,0.1,0.10822,0.00013,7.50238]
[1777622433881,36.8,77126.34,0.1,0.10805,0.00013,7.49136]
[1777622438915,36.8,77126.78,0.1,0.1081,0.00013,7.49415]
[1777622441938,36.8,77112.35,0.1,0.10631,0.00012,7.40289]
[1777622446970,36.8,77110.35,0.1,0.10606,0.00012,7.39027]
[1777622452013,36.8,77110.41,0.1,0.10607,0.00012,7.39065]
[1777622457040,36.8,77109.66,0.1,0.10598,0.00012,7.38592]
[1777622459053,36.8,77101.95,0.1,0.10503,0.00012,7.33737]
[1777622464091,36.79,77096.91,0.1,0.10437,0.00012,7.30326]
[1777622465095,36.79,77109.78,0.1,0.10593,0.00012,7.38366]
[1777622470130,36.78,77113.29,0.1,0.1063,0.00012,7.40221]
[1777622475166,36.77,77116.47,0.1,0.10662,0.00012,7.41864]
[1777622480174,36.75,77115.4,0.1,0.10641,0.00012,7.40796]
[1777622485235,36.74,77110.95,0.1,0.10577,0.00012,7.37533]
[1777622490271,36.73,77111.37,0.1,0.10578,0.00012,7.37587]
[1777622495307,36.72,77111.51,0.1,0.10566,0.00012,7.36739]
[1777622500313,36.72,77111.28,0.1,0.10559,0.00012,7.36368]
[1777622505378,36.71,77111.03,0.1,0.10551,0.00012,7.35987]
[1777622510412,36.7,77113.38,0.1,0.10575,0.00012,7.37243]
[1777622515453,36.7,77110.41,0.1,0.10534,0.00012,7.35139]
[1777622520490,36.69,77109.76,0.1,0.10522,0.00012,7.34507]
[1777622521494,36.69,77103.61,0.1,0.10446,0.00012,7.30591]
[1777622523509,36.69,77091.6,0.1,0.10298,0.00012,7.22977]
[1777622528544,36.68,77096.66,0.1,0.10357,0.00012,7.26018]
[1777622534092,36.68,77097.91,0.1,0.1037,0.00012,7.26679]
[1777622534142,36.68,77097.67,0.1,0.10366,0.00012,7.26497]
[1777622539620,36.67,77094.41,0.1,0.10323,0.00012,7.24273]
[1777622544657,36.67,77092.11,0.1,0.10292,0.00012,7.22692]
[1777622546827,36.67,77093.65,0.1,0.10311,0.00012,7.2363]
[1777622546928,36.67,77092.83,0.1,0.103,0.00012,7.23087]
[1777622553720,36.66,77087.91,0.1,0.10229,0.00012,7.19149]
[1777622557749,36.66,77081.17,0.1,0.10146,0.00012,7.14837]
[1777622562784,36.65,77076.2,0.1,0.10083,0.00012,7.11551]
[1777622564800,36.65,77068.39,0.1,0.09988,0.00012,7.066]
[1777622569833,36.62,77066.48,0.1,0.09949,0.00012,7.04541]
[1777622572854,36.59,77060.17,0.1,0.09857,0.00012,6.99732]
[1777622577888,36.55,77062.49,0.1,0.09857,0.00012,6.99741]
[1777622582925,36.52,77056.1,0.1,0.09765,0.00012,6.94922]
[1777622584084,36.52,77056.1,0.1,0.09765,0.00012,6.94922]
[1777622584168,36.52,77055.88,0.1,0.09762,0.00012,6.94737]
[1777622589985,36.51,77056.03,0.1,0.09758,0.00012,6.94547]
[1777622592221,36.51,77058.45,0.1,0.09786,0.00012,6.96001]
[1777622592231,36.51,77058.45,0.1,0.09786,0.00012,6.96001]
[1777622593007,36.51,77062.76,0.1,0.09834,0.00012,6.98574]
[1777622594118,36.51,77062.76,0.1,0.09834,0.00012,6.98574]
[1777622599637,36.51,77059.36,0.1,0.09798,0.00012,6.96631]
[1777622600057,36.52,77059.02,0.1,0.09797,0.00012,6.96585]
[1777622602749,36.53,77054.0,0.1,0.09745,0.00012,6.93815]
[1777622603291,36.54,77053.42,0.1,0.09742,0.00012,6.93655]
[1777622609122,36.57,77053.01,0.1,0.09759,0.00012,6.94583]
[1777622610377,36.58,77053.1,0.1,0.09764,0.00012,6.94824]
[1777622611150,36.58,77053.34,0.1,0.09762,0.00012,6.94501]
[1777622611811,36.58,77053.34,0.1,0.09762,0.00012,6.94501]
[1777622612142,36.59,77053.5,0.1,0.09768,0.00012,6.94776]
[1777622616807,36.61,77047.42,0.1,0.09713,0.00012,6.91851]
[1777622616849,36.61,77047.42,0.1,0.09713,0.00012,6.91851]
[1777622616854,36.61,77047.42,0.1,0.09713,0.00012,6.91851]
[1777622618822,36.63,77042.21,0.1,0.09661,0.00012,6.89118]
[1777622619190,36.64,77040.77,0.1,0.0965,0.00012,6.88496]
[1777622623095,36.66,77039.16,0.1,0.09647,0.00012,6.88325]
[1777622623217,36.67,77038.44,0.1,0.09644,0.00012,6.88163]
[1777622625268,36.68,77038.39,0.1,0.09649,0.00012,6.88416]
[1777622625289,36.69,77037.21,0.1,0.0964,0.00012,6.87971]
[1777622629796,36.73,77035.52,0.1,0.09643,0.00012,6.88089]
[1777622630270,36.73,77035.31,0.1,0.09641,0.00012,6.87989]
[1777622634299,36.74,77043.72,0.1,0.09745,0.00012,6.93492]
[1777622639339,36.75,77049.21,0.1,0.09818,0.00012,6.97356]
[1777622644372,36.75,77050.0,0.1,0.09829,0.00012,6.97925]
[1777622646640,36.75,77050.72,0.1,0.09837,0.00012,6.98386]
[1777622647736,36.76,77051.15,0.1,0.09843,0.00012,6.98682]
[1777622654442,36.76,77051.84,0.1,0.09856,0.00012,6.99363]
[1777622659477,36.76,77052.59,0.1,0.09865,0.00012,6.99821]
[1777622664103,36.76,77056.07,0.1,0.09904,0.00012,7.01894]
[1777622664297,36.76,77056.53,0.1,0.09909,0.00012,7.02151]
[1777622665358,36.76,77056.53,0.1,0.09909,0.00012,7.02151]
[1777622665366,36.76,77056.53,0.1,0.09909,0.00012,7.02151]
[1777622666021,36.76,77056.53,0.1,0.09909,0.00012,7.02151]
[1777622666121,36.76,77063.37,0.1,0.09989,0.00012,7.06336]
[1777622666942,36.76,77063.37,0.1,0.09989,0.00012,7.06336]
[1777622667043,36.76,77064.9,0.1,0.10007,0.00012,7.07291]
[1777622672569,36.75,77063.25,0.1,0.09976,0.00012,7.05444]
[1777622677602,36.75,77062.72,0.1,0.09967,0.00012,7.04954]
[1777622682638,36.74,77062.16,0.1,0.09957,0.00012,7.04449]
[1777622687675,36.74,77064.81,0.1,0.09985,0.00012,7.05932]
[1777622692710,36.73,77066.27,0.1,0.09999,0.00012,7.06669]
[1777622696490,36.73,77066.03,0.1,0.09994,0.00012,7.06414]
[1777622696504,36.73,77066.03,0.1,0.09994,0.00012,7.06414]
[1777622696736,36.73,77063.73,0.1,0.09967,0.00012,7.04952]
[1777622700801,36.72,77076.97,0.1,0.10122,0.00012,7.13059]
[1777622706808,36.72,77081.42,0.1,0.10172,0.00012,7.15709]
[1777622711841,36.72,77082.39,0.1,0.10181,0.00012,7.16162]
[1777622716876,36.71,77088.65,0.1,0.10252,0.00012,7.19843]
[1777622722439,36.7,77089.62,0.1,0.10259,0.00012,7.20207]
[1777622728132,36.69,77090.57,0.1,0.10267,0.00012,7.20609]
[1777622733994,36.68,77089.36,0.1,0.10237,0.00012,7.18822]
[1777622739030,36.68,77090.23,0.1,0.10243,0.00012,7.19146]
[1777622744064,36.67,77090.95,0.1,0.10247,0.00012,7.19377]
[1777622747086,36.66,77099.7,0.1,0.10351,0.00012,7.24723]
[1777622752122,36.66,77098.47,0.1,0.10331,0.00012,7.23698]
[1777622757155,36.65,77096.75,0.1,0.10305,0.00012,7.22378]
[1777622762193,36.64,77095.88,0.1,0.1029,0.00012,7.21596]
[1777622767227,36.63,77095.37,0.1,0.10279,0.00012,7.21045]
[1777622769246,36.62,77102.87,0.1,0.10359,0.00012,7.25197]
[1777622772832,36.57,77105.5,0.1,0.10361,0.00012,7.25283]
[1777622773270,36.55,77104.37,0.1,0.10337,0.00012,7.24064]
[1777622774721,36.54,77104.67,0.1,0.10331,0.00012,7.23765]
[1777622775308,36.52,77103.45,0.1,0.10307,0.00012,7.22514]
[1777622778905,36.48,77102.46,0.1,0.10268,0.00012,7.2053]
[1777622779313,36.47,77102.36,0.1,0.10258,0.00012,7.20032]
[1777622779891,36.47,77102.36,0.1,0.10258,0.00012,7.20032]
[1777622780320,36.45,77102.24,0.1,0.10248,0.00012,7.19529]
[1777622782489,36.45,77102.18,0.1,0.10247,0.00012,7.19448]
[1777622783340,36.45,77101.8,0.1,0.1024,0.00012,7.19124]
[1777622785288,36.45,77101.69,0.1,0.10238,0.00012,7.19012]
[1777622785390,36.45,77102.19,0.1,0.10244,0.00012,7.19285]
[1777622786144,36.45,77102.19,0.1,0.10244,0.00012,7.19285]
[1777622786363,36.44,77102.68,0.1,0.10249,0.00012,7.19552]
[1777622790273,36.43,77104.02,0.1,0.10255,0.00012,7.19894]
[1777622790391,36.43,77104.19,0.1,0.10256,0.00012,7.1996]
[1777622791192,36.43,77104.19,0.1,0.10256,0.00012,7.1996]
[1777622791263,36.43,77104.74,0.1,0.10254,0.00012,7.19606]
[1777622793046,36.43,77105.14,0.1,0.10258,0.00012,7.19817]
[1777622793410,36.42,77105.43,0.1,0.10261,0.00012,7.19958]
[1777622797843,36.39,77098.13,0.1,0.10151,0.00012,7.14239]
[1777622803045,36.39,77097.46,0.1,0.1014,0.00012,7.1369]
[1777622808519,36.36,77095.26,0.1,0.101,0.00012,7.11618]
[1777622808864,36.36,77095.26,0.1,0.101,0.00012,7.11618]
[1777622809527,36.36,77095.99,0.1,0.10108,0.00012,7.1205]
[1777622814560,36.36,77096.97,0.1,0.10117,0.00012,7.12525]
[1777622815003,36.36,77096.97,0.1,0.10117,0.00012,7.12525]
[1777622815568,36.36,77101.06,0.1,0.10166,0.00012,7.15074]
[1777622815763,36.36,77101.06,0.1,0.10166,0.00012,7.15074]
[1777622816574,36.36,77102.62,0.1,0.10185,0.00012,7.16026]
[1777622822565,36.35,77105.36,0.1,0.10214,0.00012,7.17555]
[1777622827733,36.35,77107.95,0.1,0.10242,0.00012,7.19021]
[1777622828368,36.34,77108.55,0.1,0.10249,0.00012,7.19365]
[1777622830886,36.34,77108.82,0.1,0.10251,0.00012,7.19467]
[1777622830988,36.34,77109.7,0.1,0.10261,0.00012,7.19988]
[1777622831754,36.34,77109.7,0.1,0.10261,0.00012,7.19988]
[1777622831793,36.34,77109.82,0.1,0.10262,0.00012,7.20029]
[1777622834463,36.34,77109.82,0.1,0.10261,0.00012,7.19994]
[1777622834563,36.34,77112.62,0.1,0.10294,0.00012,7.2173]
[1777622835670,36.34,77112.62,0.1,0.10294,0.00012,7.21693]
[1777622835770,36.34,77110.43,0.1,0.10266,0.00012,7.2027]
[1777622842577,36.33,77111.24,0.1,0.10273,0.00012,7.2061]
[1777622842761,36.33,77111.8,0.1,0.10278,0.00012,7.20895]
[1777622847797,36.32,77112.41,0.1,0.10282,0.00012,7.21111]
[1777622852838,36.32,77108.51,0.1,0.10224,0.00012,7.17821]
[1777622857867,36.31,77106.59,0.1,0.10198,0.00012,7.1648]
[1777622862902,36.31,77104.91,0.1,0.10175,0.00012,7.15296]
[1777622867937,36.31,77103.12,0.1,0.10151,0.00012,7.14044]
[1777622872750,36.3,77101.62,0.1,0.10131,0.00012,7.13001]
[1777622872972,36.3,77100.37,0.1,0.10115,0.00012,7.12189]
[1777622875875,36.3,77102.91,0.1,0.10145,0.00012,7.13743]
[1777622875993,36.3,77102.33,0.1,0.10137,0.00012,7.13352]
[1777622881028,36.3,77100.34,0.1,0.10111,0.00012,7.11969]
[1777622883611,36.3,77098.13,0.1,0.10084,0.00012,7.10552]
[1777622884010,36.29,77098.02,0.1,0.10082,0.00012,7.1046]
[1777622884568,36.29,77105.69,0.1,0.10169,0.00012,7.15013]
[1777622888023,36.28,77104.62,0.1,0.10154,0.00012,7.14248]
[1777622888035,36.28,77104.62,0.1,0.10154,0.00012,7.14248]
[1777622888319,36.28,77104.62,0.1,0.10154,0.00012,7.14248]
[1777622888366,36.28,77104.62,0.1,0.10154,0.00012,7.14248]
[1777622888583,36.28,77103.9,0.1,0.10145,0.00012,7.13763]
[1777622888939,36.28,77103.9,0.1,0.10145,0.00012,7.13763]
[1777622889096,36.28,77103.9,0.1,0.10145,0.00012,7.13763]
[1777622889118,36.28,77103.9,0.1,0.10145,0.00012,7.13763]
[1777622889282,36.28,77103.9,0.1,0.10145,0.00012,7.13763]
[1777622889348,36.28,77116.05,0.1,0.10293,0.00012,7.21425]
[1777622891099,36.27,77125.68,0.1,0.10401,0.00012,7.27023]
[1777622891780,36.27,77125.68,0.1,0.10401,0.00012,7.27023]
[1777622892105,36.26,77126.06,0.1,0.10405,0.00012,7.27217]
[1777622894150,36.26,77125.96,0.1,0.10403,0.00012,7.27106]
[1777622894379,36.26,77127.73,0.1,0.10424,0.00012,7.28185]
[1777622900161,36.23,77127.92,0.1,0.10403,0.00012,7.27151]
[1777622906388,36.21,77127.8,0.1,0.1039,0.00012,7.2646]
[1777622912245,36.19,77128.02,0.1,0.10377,0.00012,7.25567]
[1777622915569,36.19,77135.58,0.1,0.10468,0.00012,7.30238]
[1777622921314,36.18,77136.52,0.1,0.10473,0.00012,7.30515]
[1777622926352,36.17,77143.08,0.1,0.1055,0.00013,7.34424]
[1777622931399,36.16,77143.88,0.1,0.10553,0.00013,7.34627]
[1777622936422,36.15,77141.66,0.1,0.1052,0.00013,7.32904]
[1777622941458,36.14,77136.94,0.1,0.10455,0.00012,7.29592]
[1777622946493,36.13,77134.31,0.1,0.10417,0.00012,7.27643]
[1777622951529,36.13,77134.87,0.1,0.10418,0.00012,7.27728]
[1777622956562,36.12,77134.01,0.1,0.10403,0.00012,7.26913]
[1777622961632,36.11,77134.18,0.1,0.10399,0.00012,7.26757]
[1777622964004,36.11,77133.95,0.1,0.10394,0.00012,7.26505]
[1777622964648,36.11,77133.78,0.1,0.10391,0.00012,7.26344]
[1777622967070,36.1,77129.53,0.1,0.10337,0.00012,7.23528]
[1777622967669,36.1,77129.22,0.1,0.10332,0.00012,7.23282]
[1777622972703,36.09,77129.69,0.1,0.10325,0.00012,7.22673]
[1777622981177,36.09,77129.4,0.1,0.10317,0.00012,7.22301]
[1777622982927,36.08,77129.87,0.1,0.10318,0.00012,7.22324]
[1777622982963,36.08,77130.64,0.1,0.10326,0.00012,7.22768]
[1777622984730,36.08,77130.64,0.1,0.10326,0.00012,7.22768]
[1777622984831,36.07,77130.73,0.1,0.10326,0.00012,7.22732]
[1777622988141,36.07,77131.64,0.1,0.10335,0.00012,7.23219]
[1777622988180,36.07,77131.54,0.1,0.10333,0.00012,7.23108]
[1777622994859,36.06,77131.69,0.1,0.10328,0.00012,7.22875]
[1777622999894,36.05,77131.58,0.1,0.10322,0.00012,7.22573]
[1777623004929,36.05,77131.61,0.1,0.10318,0.00012,7.22362]
[1777623006718,36.05,77131.61,0.1,0.10318,0.00012,7.22362]
[1777623008027,36.04,77131.99,0.1,0.10321,0.00012,7.22513]
[1777623013992,36.03,77132.98,0.1,0.10327,0.00012,7.22824]
[1777623017387,36.03,77133.04,0.1,0.10326,0.00012,7.2277]
[1777623017488,36.03,77132.98,0.1,0.10324,0.00012,7.22686]
[1777623018278,36.03,77132.98,0.1,0.10324,0.00012,7.22686]
[1777623018308,36.03,77132.98,0.1,0.10324,0.00012,7.22686]
[1777623018345,36.03,77133.32,0.1,0.10328,0.00012,7.22857]
[1777623021515,36.03,77133.3,0.1,0.10327,0.00012,7.22798]
[1777623021543,36.03,77133.3,0.1,0.10327,0.00012,7.22798]
[1777623021581,36.02,77133.01,0.1,0.10321,0.00012,7.2252]
[1777623027083,36.01,77134.8,0.1,0.10338,0.00012,7.23388]
[1777623032117,36.01,77134.47,0.1,0.10321,0.00012,7.22289]
[1777623037153,36.0,77140.87,0.1,0.10396,0.00012,7.26158]
[1777623041104,36.0,77139.97,0.1,0.10382,0.00012,7.25437]
[1777623041123,36.0,77139.97,0.1,0.10382,0.00012,7.25437]
[1777623041180,35.99,77139.72,0.1,0.10378,0.00012,7.25228]
[1777623046217,35.99,77143.71,0.1,0.10423,0.00012,7.27536]
[1777623051309,35.98,77143.29,0.1,0.10414,0.00012,7.27053]
[1777623057292,35.97,77138.64,0.1,0.10349,0.00012,7.23716]
[1777623062328,35.96,77135.5,0.1,0.10305,0.00012,7.21464]
[1777623067362,35.95,77135.45,0.1,0.103,0.00012,7.21197]
[1777623072398,35.95,77135.97,0.1,0.10301,0.00012,7.21291]
[1777623075421,35.94,77143.44,0.1,0.10391,0.00012,7.25924]
[1777623080459,35.93,77142.48,0.1,0.10374,0.00012,7.25039]
[1777623085495,35.93,77145.12,0.1,0.10401,0.00012,7.26455]
[1777623090527,35.92,77145.75,0.1,0.10403,0.00013,7.26553]
[1777623095561,35.91,77149.55,0.1,0.10437,0.00013,7.2803]
[1777623100599,35.9,77149.4,0.1,0.10428,0.00013,7.27606]
[1777623106645,35.88,77152.2,0.1,0.10456,0.00013,7.29001]
[1777623109666,35.88,77162.98,0.1,0.10587,0.00013,7.35745]
[1777623111679,35.87,77154.54,0.1,0.10478,0.00013,7.30144]
[1777623116715,35.86,77154.77,0.1,0.10473,0.00013,7.29928]
[1777623121750,35.85,77157.59,0.1,0.10502,0.00013,7.31376]
[1777623126785,35.84,77157.75,0.1,0.10496,0.00013,7.31098]
[1777623129544,35.83,77158.12,0.1,0.10498,0.00013,7.31187]
[1777623129566,35.83,77158.12,0.1,0.10498,0.00013,7.31187]
[1777623129805,35.83,77158.15,0.1,0.10497,0.00013,7.31132]
[1777623131629,35.83,77158.24,0.1,0.10496,0.00013,7.31115]
[1777623131650,35.83,77158.24,0.1,0.10496,0.00013,7.31115]
[1777623131820,35.83,77158.15,0.1,0.10494,0.00013,7.30983]
[1777623133816,35.82,77158.29,0.1,0.10494,0.00013,7.31]
[1777623133838,35.82,77158.29,0.1,0.10494,0.00013,7.31]
[1777623133896,35.82,77158.04,0.1,0.10489,0.00013,7.30765]
[1777623135853,35.82,77158.12,0.1,0.10489,0.00013,7.30744]
[1777623135878,35.82,77158.12,0.1,0.10489,0.00013,7.30744]
[1777623136855,35.82,77158.17,0.1,0.10487,0.00013,7.30631]
[1777623137864,35.82,77158.17,0.1,0.10487,0.00013,7.30631]
[1777623138890,35.81,77158.43,0.1,0.10487,0.00013,7.30654]
[1777623141910,35.81,77158.66,0.1,0.10487,0.00013,7.30659]
[1777623141921,35.8,77159.66,0.1,0.10498,0.00013,7.31234]
[1777623143935,35.8,77160.27,0.1,0.10503,0.00013,7.31483]
[1777623143947,35.8,77160.27,0.1,0.10503,0.00013,7.31483]
[1777623148976,35.79,77159.77,0.1,0.1049,0.00013,7.30798]
[1777623152541,35.79,77161.55,0.1,0.10501,0.00013,7.31148]
[1777623152546,35.79,77161.55,0.1,0.10501,0.00013,7.31148]
[1777623152553,35.79,77161.55,0.1,0.10501,0.00013,7.31148]
[1777623157567,35.78,77165.55,0.1,0.10549,0.00013,7.33581]
[1777623158766,35.78,77166.04,0.1,0.10555,0.00013,7.33867]
[1777623158778,35.78,77166.04,0.1,0.10555,0.00013,7.33867]
[1777623160851,35.78,77166.71,0.1,0.10562,0.00013,7.34239]
[1777623160869,35.78,77166.71,0.1,0.10562,0.00013,7.34239]
[1777623160952,35.78,77168.21,0.1,0.1058,0.00013,7.35149]
[1777623162922,35.78,77167.48,0.1,0.1057,0.00013,7.34677]
[1777623162960,35.78,77167.48,0.1,0.1057,0.00013,7.34677]
[1777623163040,35.77,77166.75,0.1,0.1056,0.00013,7.34145]
[1777623164994,35.77,77163.85,0.1,0.10522,0.00013,7.3221]
[1777623165011,35.77,77163.85,0.1,0.10522,0.00013,7.3221]
[1777623165847,35.77,77160.86,0.1,0.10484,0.00013,7.30277]
[1777623167071,35.77,77160.86,0.1,0.10484,0.00013,7.30251]
[1777623167093,35.77,77160.86,0.1,0.10484,0.00013,7.30251]
[1777623167137,35.77,77160.0,0.1,0.10472,0.00013,7.29669]
[1777623169140,35.77,77160.0,0.1,0.10472,0.00013,7.29643]
[1777623169987,35.77,77158.45,0.1,0.10451,0.00013,7.2859]
[1777623171177,35.77,77157.49,0.1,0.10439,0.00013,7.2797]
[1777623171192,35.77,77157.49,0.1,0.10439,0.00013,7.2797]
[1777623173243,35.77,77156.83,0.1,0.1043,0.00013,7.27494]
[1777623173248,35.77,77156.83,0.1,0.1043,0.00013,7.27494]
[1777623173260,35.77,77156.83,0.1,0.1043,0.00013,7.27494]
[1777623175292,35.77,77155.89,0.1,0.10417,0.00013,7.26838]
[1777623175306,35.77,77155.89,0.1,0.10417,0.00013,7.26838]
[1777623177376,35.76,77157.47,0.1,0.10435,0.00013,7.27779]
[1777623177388,35.76,77157.47,0.1,0.10435,0.00013,7.27779]
[1777623181503,35.76,77156.06,0.1,0.10416,0.00013,7.26789]
[1777623181516,35.76,77156.06,0.1,0.10416,0.00013,7.26789]
[1777623183601,35.76,77155.64,0.1,0.1041,0.00013,7.26465]
[1777623183615,35.76,77155.64,0.1,0.1041,0.00013,7.26465]
[1777623183619,35.76,77155.64,0.1,0.1041,0.00013,7.26465]
[1777623185657,35.76,77156.39,0.1,0.10418,0.00013,7.26895]
[1777623185673,35.76,77156.39,0.1,0.10418,0.00013,7.26895]
[1777623185714,35.76,77157.03,0.1,0.10426,0.00013,7.27282]
[1777623187700,35.76,77157.03,0.1,0.10425,0.00013,7.27256]
[1777623187728,35.76,77157.03,0.1,0.10425,0.00013,7.27256]
[1777623187802,35.75,77158.99,0.1,0.10449,0.00013,7.28495]
[1777623189772,35.75,77159.95,0.1,0.10461,0.00013,7.29089]
[1777623189847,35.75,77159.95,0.1,0.10461,0.00013,7.29089]
[1777623189948,35.75,77160.83,0.1,0.10471,0.00013,7.29632]
[1777623191818,35.75,77161.47,0.1,0.10479,0.00013,7.3002]
[1777623191949,35.75,77162.46,0.1,0.10491,0.00013,7.30634]
[1777623195215,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623195230,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623195256,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623195964,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623195977,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623196010,35.75,77163.56,0.1,0.10503,0.00013,7.31269]
[1777623195988,35.75,77164.82,0.1,0.10519,0.00013,7.3206]
[1777623197994,35.75,77164.82,0.1,0.10518,0.00013,7.32035]
[1777623198019,35.75,77165.95,0.1,0.10532,0.00013,7.32717]
[1777623198040,35.75,77165.95,0.1,0.10532,0.00013,7.32717]
[1777623200081,35.75,77166.48,0.1,0.10538,0.00013,7.33036]
[1777623200123,35.75,77166.48,0.1,0.10538,0.00013,7.33036]
[1777623200167,35.74,77164.9,0.1,0.10517,0.00013,7.31992]
[1777623202125,35.74,77166.43,0.1,0.10536,0.00013,7.32962]
[1777623202948,35.74,77167.19,0.1,0.10546,0.00013,7.33434]
[1777623206228,35.74,77167.74,0.1,0.10551,0.00013,7.33709]
[1777623206258,35.74,77167.74,0.1,0.10551,0.00013,7.33709]
[1777623206344,35.74,77168.38,0.1,0.10559,0.00013,7.34124]
[1777623208269,35.74,77163.94,0.1,0.105,0.00013,7.31077]
[1777623208289,35.74,77163.94,0.1,0.105,0.00013,7.31077]
[1777623208355,35.73,77164.7,0.1,0.10506,0.00013,7.31407]
[1777623210319,35.73,77166.03,0.1,0.10522,0.00013,7.32252]
[1777623210343,35.73,77166.03,0.1,0.10522,0.00013,7.32252]
[1777623210443,35.73,77166.76,0.1,0.10531,0.00013,7.32708]
[1777623212381,35.73,77167.42,0.1,0.10531,0.00013,7.32454]
[1777623212941,35.73,77168.1,0.1,0.1054,0.00013,7.32878]
[1777623214419,35.73,77168.72,0.1,0.10547,0.00013,7.33248]
[1777623214431,35.73,77168.72,0.1,0.10547,0.00013,7.33248]
[1777623219458,35.73,77171.8,0.1,0.10585,0.00013,7.3518]
[1777623224470,35.72,77173.88,0.1,0.10609,0.00013,7.36429]
[1777623224657,35.72,77173.88,0.1,0.10609,0.00013,7.36429]
[1777623224671,35.72,77173.88,0.1,0.10609,0.00013,7.36429]
[1777623229686,35.72,77176.01,0.1,0.10635,0.00013,7.37746]
[1777623230700,35.72,77176.37,0.1,0.10639,0.00013,7.37962]
[1777623230710,35.72,77176.37,0.1,0.10639,0.00013,7.37962]
[1777623230719,35.72,77176.37,0.1,0.10639,0.00013,7.37962]
[1777623234789,35.72,77177.86,0.1,0.10657,0.00013,7.38846]
[1777623234799,35.72,77177.86,0.1,0.10657,0.00013,7.38846]
[1777623234813,35.72,77177.86,0.1,0.10657,0.00013,7.38846]
[1777623236248,35.72,77179.62,0.1,0.10679,0.00013,7.39972]
[1777623236789,35.72,77179.62,0.1,0.10679,0.00013,7.39972]
[1777623236809,35.72,77179.62,0.1,0.10679,0.00013,7.39972]
[1777623236879,35.72,77180.95,0.1,0.10696,0.00013,7.40819]
[1777623238835,35.72,77181.15,0.1,0.10698,0.00013,7.4093]
[1777623238864,35.72,77181.15,0.1,0.10698,0.00013,7.4093]
[1777623238932,35.72,77182.35,0.1,0.10713,0.00013,7.41692]
[1777623240884,35.71,77182.5,0.1,0.10714,0.00013,7.41769]
[1777623240951,35.71,77183.75,0.1,0.1073,0.00013,7.42563]
[1777623242911,35.71,77183.75,0.1,0.1073,0.00013,7.42542]
[1777623242979,35.71,77187.52,0.1,0.10778,0.00013,7.44976]
[1777623248177,35.71,77188.73,0.1,0.10791,0.00013,7.45637]
[1777623253623,35.7,77189.09,0.1,0.10793,0.00013,7.45735]
[1777623255445,35.7,77187.85,0.1,0.10775,0.00013,7.44866]
[1777623257201,35.7,77184.34,0.1,0.10729,0.00013,7.42519]
[1777623258085,35.7,77181.22,0.1,0.10688,0.00013,7.40435]
[1777623259115,35.7,77179.8,0.1,0.1067,0.00013,7.39511]
[1777623259165,35.7,77179.8,0.1,0.1067,0.00013,7.39511]
[1777623259180,35.7,77179.8,0.1,0.1067,0.00013,7.39511]
[1777623259232,35.7,77179.8,0.1,0.1067,0.00013,7.39511]
[1777623259713,35.7,77179.27,0.1,0.10662,0.00013,7.39141]
[1777623261265,35.7,77176.31,0.1,0.10624,0.00013,7.37194]
[1777623262035,35.7,77173.87,0.1,0.10592,0.00013,7.35587]
[1777623262387,35.7,77173.87,0.1,0.10592,0.00013,7.35587]
[1777623262388,35.7,77173.87,0.1,0.10592,0.00013,7.35587]
[1777623262404,35.7,77173.87,0.1,0.10592,0.00013,7.35587]
[1777623263302,35.7,77173.35,0.1,0.10585,0.00013,7.35229]
[1777623263332,35.7,77173.35,0.1,0.10585,0.00013,7.35229]
[1777623263740,35.7,77173.02,0.1,0.10581,0.00013,7.34995]
[1777623265321,35.7,77173.26,0.1,0.10583,0.00013,7.3513]
[1777623265348,35.7,77173.26,0.1,0.10583,0.00013,7.3513]
[1777623265755,35.69,77174.66,0.1,0.10601,0.00013,7.36018]
[1777623267363,35.69,77173.42,0.1,0.10585,0.00013,7.35191]
[1777623268042,35.69,77173.22,0.1,0.10582,0.00013,7.3504]
[1777623273065,35.69,77172.08,0.1,0.10557,0.00013,7.33548]
[1777623278140,35.69,77175.18,0.1,0.10594,0.00013,7.35433]
[1777623278236,35.69,77175.18,0.1,0.10594,0.00013,7.35433]
[1777623278320,35.69,77175.18,0.1,0.10594,0.00013,7.35433]
[1777623278862,35.69,77174.98,0.1,0.10591,0.00013,7.35281]
[1777623279277,35.69,77174.98,0.1,0.10591,0.00013,7.35281]
[1777623279459,35.69,77174.98,0.1,0.10591,0.00013,7.35281]
[1777623279858,35.69,77218.23,0.1,0.11154,0.00013,7.63577]
[1777623280867,35.69,77237.56,0.1,0.11411,0.00013,7.76304]
[1777623282678,35.68,77236.9,0.1,0.11401,0.00013,7.75817]
[1777623282880,35.68,77233.09,0.1,0.11349,0.00013,7.73246]
[1777623283414,35.68,77233.09,0.1,0.11349,0.00013,7.73246]
[1777623283886,35.68,77236.85,0.1,0.11398,0.00013,7.75685]
[1777623288921,35.68,77236.84,0.1,0.11397,0.00013,7.75608]
[1777623293958,35.67,77238.37,0.1,0.11413,0.00013,7.76401]
[1777623298992,35.66,77245.65,0.1,0.11506,0.00014,7.80973]
[1777623304028,35.66,77243.39,0.1,0.11472,0.00014,7.79343]
[1777623305761,35.66,77243.27,0.1,0.1147,0.00014,7.79246]
[1777623306199,35.66,77243.34,0.1,0.11471,0.00014,7.79274]
[1777623307048,35.66,77240.47,0.1,0.11431,0.00013,7.77319]
[1777623308246,35.66,77239.57,0.1,0.11418,0.00013,7.76674]
[1777623309064,35.65,77239.45,0.1,0.11415,0.00013,7.76546]
[1777623309568,35.65,77239.45,0.1,0.11415,0.00013,7.76546]
[1777623310292,35.65,77237.78,0.1,0.11392,0.00013,7.75392]
[1777623311097,35.65,77237.76,0.1,0.11391,0.00013,7.75332]
[1777623312316,35.65,77238.13,0.1,0.11395,0.00013,7.7553]
[1777623312337,35.65,77238.13,0.1,0.11395,0.00013,7.7553]
[1777623317124,35.64,77230.85,0.1,0.11293,0.00013,7.70515]
[1777623318465,35.64,77231.29,0.1,0.11298,0.00013,7.70766]
[1777623318479,35.64,77231.29,0.1,0.11298,0.00013,7.70766]
[1777623320483,35.64,77229.94,0.1,0.11279,0.00013,7.698]
[1777623320497,35.64,77229.94,0.1,0.11279,0.00013,7.698]
[1777623325506,35.63,77227.15,0.1,0.11238,0.00013,7.67799]
[1777623330519,35.63,77225.51,0.1,0.11213,0.00013,7.66569]
[1777623330613,35.63,77225.51,0.1,0.11213,0.00013,7.66569]
[1777623330616,35.63,77225.51,0.1,0.11213,0.00013,7.66569]
[1777623330625,35.63,77225.51,0.1,0.11213,0.00013,7.66569]
[1777623336154,35.62,77222.78,0.1,0.11165,0.00013,7.63928]
[1777623341289,35.62,77220.42,0.1,0.11131,0.00013,7.62216]
[1777623345156,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623345519,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623345647,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623345795,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623346080,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623346098,35.62,77227.99,0.1,0.1123,0.00013,7.67126]
[1777623346130,35.62,77250.11,0.1,0.11527,0.00014,7.81783]
[1777623346491,35.62,77250.11,0.1,0.11527,0.00014,7.81783]
[1777623347148,35.61,77263.07,0.1,0.11702,0.00014,7.90327]
[1777623347837,35.61,77263.07,0.1,0.11702,0.00014,7.90327]
[1777623347880,35.61,77263.07,0.1,0.11702,0.00014,7.90327]
[1777623348037,35.61,77263.07,0.1,0.11702,0.00014,7.90327]
[1777623348137,35.61,77249.74,0.1,0.11519,0.00014,7.81389]
[1777623349100,35.61,77249.74,0.1,0.11519,0.00014,7.81389]
[1777623349177,35.61,77266.14,0.1,0.11742,0.00014,7.9226]
[1777623349653,35.61,77266.14,0.1,0.11742,0.00014,7.9226]
[1777623349683,35.61,77274.47,0.1,0.11856,0.00014,7.9776]
[1777623350742,35.61,77274.47,0.1,0.11856,0.00014,7.9776]
[1777623351208,35.61,77276.55,0.1,0.11883,0.00014,7.99079]
[1777623351396,35.61,77276.55,0.1,0.11883,0.00014,7.99079]
[1777623351663,35.61,77276.55,0.1,0.11883,0.00014,7.99079]
[1777623351750,35.61,77276.55,0.1,0.11883,0.00014,7.99079]
[1777623352127,35.6,77300.14,0.1,0.12212,0.00014,8.14835]
[1777623352630,35.6,77300.14,0.1,0.12212,0.00014,8.14835]
[1777623352785,35.6,77300.14,0.1,0.12212,0.00014,8.14835]
[1777623352865,35.6,77300.14,0.1,0.12212,0.00014,8.14835]
[1777623353026,35.6,77300.14,0.1,0.12212,0.00014,8.14835]
[1777623353068,35.6,77323.39,0.1,0.12543,0.00014,8.30519]
[1777623353273,35.6,77323.39,0.1,0.12543,0.00014,8.30519]
[1777623353419,35.6,77323.39,0.1,0.12543,0.00014,8.30519]
[1777623353850,35.6,77343.36,0.1,0.12832,0.00015,8.43985]
[1777623355113,35.6,77352.94,0.1,0.1297,0.00015,8.50369]
[1777623355558,35.6,77342.83,0.1,0.12821,0.00015,8.43499]
[1777623356503,35.6,77342.83,0.1,0.12821,0.00015,8.43499]
[1777623356525,35.6,77342.83,0.1,0.12821,0.00015,8.43499]
[1777623357160,35.59,77342.93,0.1,0.12819,0.00015,8.43414]
[1777623362172,35.59,77342.99,0.1,0.12815,0.00015,8.43196]
[1777623367174,35.58,77344.93,0.1,0.1284,0.00015,8.44353]
[1777623367123,35.58,77356.86,0.1,0.13013,0.00015,8.52384]
[1777623367495,35.58,77356.86,0.1,0.13013,0.00015,8.52384]
[1777623367519,35.58,77356.86,0.1,0.13013,0.00015,8.52384]
[1777623367546,35.58,77356.86,0.1,0.13013,0.00015,8.52384]
[1777623367577,35.58,77356.86,0.1,0.13013,0.00015,8.52384]
[1777623367700,35.58,77360.86,0.1,0.13072,0.00015,8.55109]
[1777623369475,35.58,77360.19,0.1,0.13061,0.00015,8.54597]
[1777623369510,35.58,77360.19,0.1,0.13061,0.00015,8.54597]
[1777623370097,35.58,77360.19,0.1,0.13061,0.00015,8.54597]
[1777623370164,35.57,77363.01,0.1,0.131,0.00015,8.56398]
[1777623370234,35.57,77363.01,0.1,0.131,0.00015,8.56398]
[1777623370247,35.57,77363.01,0.1,0.131,0.00015,8.56398]
[1777623370542,35.57,77362.27,0.1,0.13089,0.00015,8.55894]
[1777623371399,35.57,77362.27,0.1,0.13089,0.00015,8.55894]
[1777623371510,35.57,77362.27,0.1,0.13089,0.00015,8.55894]
[1777623371560,35.57,77362.27,0.1,0.13089,0.00015,8.55894]
[1777623372846,35.57,77364.35,0.1,0.13119,0.00015,8.5725]
[1777623372924,35.57,77364.39,0.1,0.13117,0.00015,8.57152]
[1777623374196,35.57,77364.39,0.1,0.13117,0.00015,8.57152]
[1777623374204,35.56,77374.74,0.1,0.13271,0.00015,8.64182]
[1777623374531,35.56,77374.74,0.1,0.13271,0.00015,8.64182]
[1777623374543,35.56,77374.74,0.1,0.13271,0.00015,8.64182]
[1777623375201,35.56,77373.58,0.1,0.13252,0.00015,8.63346]
[1777623375560,35.56,77373.58,0.1,0.13252,0.00015,8.63346]
[1777623375573,35.56,77373.58,0.1,0.13252,0.00015,8.63346]
[1777623375578,35.56,77373.58,0.1,0.13252,0.00015,8.63346]
[1777623375810,35.56,77368.52,0.1,0.13176,0.00015,8.5985]
[1777623377748,35.56,77368.97,0.1,0.13182,0.00015,8.60157]
[1777623377791,35.56,77368.97,0.1,0.13182,0.00015,8.60157]
[1777623377802,35.56,77369.98,0.1,0.13195,0.00015,8.60745]
[1777623379684,35.56,77370.25,0.1,0.13199,0.00015,8.60929]
[1777623380120,35.55,77369.19,0.1,0.1318,0.00015,8.6007]
[1777623381514,35.55,77365.84,0.1,0.13129,0.00015,8.57718]
[1777623381536,35.55,77365.84,0.1,0.13129,0.00015,8.57718]
[1777623381575,35.55,77365.84,0.1,0.13129,0.00015,8.57718]
[1777623381709,35.55,77372.39,0.1,0.13227,0.00015,8.62189]
[1777623383788,35.55,77372.58,0.1,0.13228,0.00015,8.62256]
[1777623383816,35.55,77372.58,0.1,0.13228,0.00015,8.62256]
[1777623383822,35.55,77368.79,0.1,0.13169,0.00015,8.59534]
[1777623385777,35.55,77369.1,0.1,0.13173,0.00015,8.59745]
[1777623385862,35.54,77366.51,0.1,0.13132,0.00015,8.57852]
[1777623391016,35.53,77366.65,0.1,0.13128,0.00015,8.57701]
[1777623396074,35.52,77364.53,0.1,0.13081,0.00015,8.55214]
[1777623401763,35.51,77366.07,0.1,0.13096,0.00015,8.55916]
[1777623406798,35.5,77357.42,0.1,0.12961,0.00015,8.4974]
[1777623409089,35.5,77353.35,0.1,0.129,0.00015,8.46922]
[1777623409151,35.5,77353.35,0.1,0.129,0.00015,8.46922]
[1777623414860,35.49,77348.38,0.1,0.12821,0.00015,8.43262]
[1777623420236,35.49,77343.86,0.1,0.12752,0.00015,8.4003]
[1777623430972,35.47,77339.46,0.1,0.12678,0.00015,8.36609]
[1777623436009,35.47,77339.17,0.1,0.1267,0.00015,8.36247]
[1777623441044,35.46,77336.34,0.1,0.12626,0.00015,8.34169]
[1777623444858,35.46,77334.34,0.1,0.12595,0.00015,8.32725]
[1777623445071,35.46,77334.49,0.1,0.12597,0.00015,8.32801]
[1777623449724,35.46,77334.24,0.1,0.12591,0.00015,8.32524]
[1777623450106,35.45,77334.36,0.1,0.12592,0.00015,8.32579]
[1777623450822,35.45,77334.36,0.1,0.12592,0.00015,8.32579]
[1777623451114,35.45,77333.97,0.1,0.12577,0.00014,8.31605]
[1777623451490,35.45,77333.97,0.1,0.12577,0.00014,8.31605]
[1777623452124,35.45,77334.12,0.1,0.12579,0.00014,8.31681]
[1777623452323,35.45,77334.12,0.1,0.12579,0.00014,8.31681]
[1777623453127,35.45,77334.28,0.1,0.12581,0.00015,8.31765]
[1777623456780,35.45,77334.23,0.1,0.12578,0.00014,8.3166]
[1777623457154,35.45,77334.31,0.1,0.12579,0.00015,8.3169]
[1777623459170,35.44,77350.08,0.1,0.12803,0.00015,8.42164]
[1777623464204,35.44,77347.5,0.1,0.12762,0.00015,8.40231]
[1777623469239,35.43,77348.41,0.1,0.1277,0.00015,8.40597]
[1777623474275,35.42,77348.66,0.1,0.12766,0.00015,8.40459]
[1777623479312,35.41,77349.11,0.1,0.12766,0.00015,8.40465]
[1777623481340,35.4,77347.59,0.1,0.12742,0.00015,8.39342]
[1777623482046,35.4,77347.59,0.1,0.12742,0.00015,8.39342]
[1777623486414,35.4,77345.54,0.1,0.12709,0.00015,8.37814]
[1777623487366,35.4,77345.16,0.1,0.12703,0.00015,8.37529]
[1777623492401,35.4,77344.73,0.1,0.12694,0.00015,8.37107]
[1777623497438,35.39,77346.82,0.1,0.12722,0.00015,8.38402]
[1777623502471,35.39,77347.83,0.1,0.12734,0.00015,8.38963]
[1777623507506,35.38,77346.94,0.1,0.12718,0.00015,8.38231]
[1777623512544,35.38,77348.15,0.1,0.12725,0.00015,8.38254]
[1777623517577,35.38,77346.01,0.1,0.12691,0.00015,8.36685]
[1777623522613,35.37,77342.02,0.1,0.1263,0.00015,8.33852]
[1777623527986,35.37,77340.05,0.1,0.126,0.00015,8.3242]
[1777623533688,35.36,77339.45,0.1,0.12587,0.00015,8.31842]
[1777623535393,35.36,77339.45,0.1,0.12587,0.00015,8.31842]
[1777623536062,35.36,77338.89,0.1,0.12579,0.00015,8.31437]
[1777623536164,35.36,77335.25,0.1,0.12525,0.00014,8.28912]
[1777623541748,35.36,77333.91,0.1,0.12503,0.00014,8.27895]
[1777623546780,35.36,77329.64,0.1,0.12439,0.00014,8.24889]
[1777623552113,35.35,77328.84,0.1,0.12426,0.00014,8.24275]
[1777623557855,35.35,77326.57,0.1,0.12391,0.00014,8.22619]
[1777623562891,35.35,77329.71,0.1,0.12435,0.00014,8.24674]
[1777623567926,35.34,77329.09,0.1,0.12423,0.00014,8.24147]
[1777623568568,35.34,77329.09,0.1,0.12423,0.00014,8.24147]
[1777623572615,35.34,77329.15,0.1,0.12414,0.00014,8.23437]
[1777623577996,35.34,77330.63,0.1,0.12434,0.00014,8.24343]
[1777623580215,35.34,77330.63,0.1,0.12434,0.00014,8.24343]
[1777623580289,35.33,77331.06,0.1,0.12433,0.00014,8.243]
[1777623582751,35.32,77331.18,0.1,0.12427,0.00014,8.24061]
[1777623583031,35.31,77331.31,0.1,0.12426,0.00014,8.23994]
[1777623584719,35.31,77331.46,0.1,0.12425,0.00014,8.23943]
[1777623584774,35.31,77331.46,0.1,0.12425,0.00014,8.23943]
[1777623585684,35.3,77331.5,0.1,0.12422,0.00014,8.23821]
[1777623585699,35.3,77331.5,0.1,0.12422,0.00014,8.23821]
[1777623586814,35.3,77331.68,0.1,0.12422,0.00014,8.23797]
[1777623587255,35.3,77331.68,0.1,0.12422,0.00014,8.23797]
[1777623593100,35.28,77331.41,0.1,0.12408,0.00014,8.23149]
[1777623598137,35.28,77335.07,0.1,0.12459,0.00014,8.25577]
[1777623604179,35.28,77337.07,0.1,0.12486,0.00015,8.26863]
[1777623605235,35.28,77337.07,0.1,0.12486,0.00015,8.26863]
[1777623605328,35.28,77337.61,0.1,0.12494,0.00015,8.27219]
[1777623611231,35.28,77340.8,0.1,0.12539,0.00015,8.29319]
[1777623616264,35.27,77342.92,0.1,0.12568,0.00015,8.30701]
[1777623618275,35.27,77353.87,0.1,0.12728,0.00015,8.38156]
[1777623621538,35.27,77359.32,0.1,0.12807,0.00015,8.41835]
[1777623621620,35.27,77365.37,0.1,0.12896,0.00015,8.45954]
[1777623621819,35.27,77365.37,0.1,0.12896,0.00015,8.45954]
[1777623622305,35.27,77365.35,0.1,0.12896,0.00015,8.4594]
[1777623622556,35.27,77365.35,0.1,0.12896,0.00015,8.4594]
[1777623622635,35.27,77365.35,0.1,0.12896,0.00015,8.4594]
[1777623623408,35.27,77365.35,0.1,0.12896,0.00015,8.4594]
[1777623623422,35.27,77392.84,0.1,0.13307,0.00015,8.64809]
[1777623625329,35.26,77402.9,0.1,0.13452,0.00015,8.71385]
[1777623626154,35.26,77402.9,0.1,0.13452,0.00015,8.71385]
[1777623626513,35.25,77406.99,0.1,0.13506,0.00015,8.73829]
[1777623627657,35.23,77406.87,0.1,0.13495,0.00015,8.73348]
[1777623628510,35.23,77406.87,0.1,0.13495,0.00015,8.73348]
[1777623628348,35.22,77406.45,0.1,0.1348,0.00015,8.72654]
[1777623628627,35.22,77406.45,0.1,0.1348,0.00015,8.72654]
[1777623629353,35.21,77407.71,0.1,0.1349,0.00015,8.73134]
[1777623629734,35.21,77407.71,0.1,0.1349,0.00015,8.73134]
[1777623630359,35.19,77398.03,0.1,0.13334,0.00015,8.66046]
[1777623632407,35.18,77394.46,0.1,0.13264,0.00015,8.62592]
[1777623632425,35.18,77402.76,0.1,0.1339,0.00015,8.68299]
[1777623633091,35.18,77402.76,0.1,0.1339,0.00015,8.68299]
[1777623633383,35.18,77402.85,0.1,0.1339,0.00015,8.68331]
[1777623633726,35.18,77402.85,0.1,0.1339,0.00015,8.68331]
[1777623634391,35.18,77404.8,0.1,0.13419,0.00015,8.69646]
[1777623638420,35.18,77398.09,0.1,0.13314,0.00015,8.64851]
[1777623640432,35.17,77389.93,0.1,0.13187,0.00015,8.59107]
[1777623642446,35.17,77396.78,0.1,0.13289,0.00015,8.63732]
[1777623647482,35.16,77402.39,0.1,0.13368,0.00015,8.67327]
[1777623652517,35.13,77400.69,0.1,0.13323,0.00015,8.65288]
[1777623655554,35.13,77386.18,0.1,0.13099,0.00015,8.55086]
[1777623660588,35.12,77381.55,0.1,0.13025,0.00015,8.51675]
[1777623663610,35.12,77371.3,0.1,0.12869,0.00015,8.44488]
[1777623666610,35.11,77368.0,0.1,0.12819,0.00015,8.42183]
[1777623667113,35.11,77359.82,0.1,0.12695,0.00015,8.36438]
[1777623672157,35.1,77355.61,0.1,0.12628,0.00015,8.33279]
[1777623673309,35.1,77355.61,0.1,0.12628,0.00015,8.33279]
[1777623673392,35.1,77353.45,0.1,0.12595,0.00015,8.31744]
[1777623676068,35.1,77352.47,0.1,0.12579,0.00015,8.31022]
[1777623676168,35.1,77350.58,0.1,0.12549,0.00015,8.29628]
[1777623681131,35.09,77352.97,0.1,0.12581,0.00015,8.31125]
[1777623681185,35.09,77352.97,0.1,0.12581,0.00015,8.31125]
[1777623681234,35.09,77354.43,0.1,0.12601,0.00015,8.32028]
[1777623683795,35.09,77350.21,0.1,0.12538,0.00015,8.29083]
[1777623683980,35.09,77350.21,0.1,0.12538,0.00015,8.29083]
[1777623683990,35.09,77350.21,0.1,0.12538,0.00015,8.29083]
[1777623684299,35.08,77351.16,0.1,0.1255,0.00015,8.29643]
[1777623684909,35.08,77351.16,0.1,0.1255,0.00015,8.29643]
[1777623685010,35.08,77351.24,0.1,0.12551,0.00015,8.29698]
[1777623685853,35.08,77351.24,0.1,0.12551,0.00015,8.29698]
[1777623685979,35.08,77350.72,0.1,0.12542,0.00015,8.29295]
[1777623691064,35.08,77349.99,0.1,0.12528,0.00015,8.28613]
[1777623691160,35.07,77357.85,0.1,0.12632,0.00015,8.33231]
[1777623696839,35.07,77355.58,0.1,0.12594,0.00015,8.31418]
[1777623700868,35.06,77363.89,0.1,0.12712,0.00015,8.36962]
[1777623705905,35.06,77362.61,0.1,0.12691,0.00015,8.35951]
[1777623709300,35.05,77365.64,0.1,0.12729,0.00015,8.37749]
[1777623709417,35.05,77366.77,0.1,0.12745,0.00015,8.38501]
[1777623709847,35.05,77366.77,0.1,0.12745,0.00015,8.38501]
[1777623710432,35.05,77366.77,0.1,0.12745,0.00015,8.38501]
[1777623711947,35.04,77378.53,0.1,0.12919,0.00015,8.46551]
[1777623717297,35.04,77380.25,0.1,0.12941,0.00015,8.47583]
[1777623720642,35.04,77379.67,0.1,0.1293,0.00015,8.47067]
[1777623720708,35.03,77381.36,0.1,0.12954,0.00015,8.4816]
[1777623720743,35.03,77381.36,0.1,0.12954,0.00015,8.4816]
[1777623720878,35.03,77381.36,0.1,0.12954,0.00015,8.4816]
[1777623720901,35.03,77381.36,0.1,0.12954,0.00015,8.4816]
[1777623721651,35.03,77376.6,0.1,0.12882,0.00015,8.44834]
[1777623722619,35.03,77376.6,0.1,0.12882,0.00015,8.44834]
[1777623722623,35.03,77376.6,0.1,0.12882,0.00015,8.44834]
[1777623722641,35.03,77376.6,0.1,0.12882,0.00015,8.44834]
[1777623722649,35.03,77376.6,0.1,0.12882,0.00015,8.44834]
[1777623722638,35.03,77371.9,0.1,0.12811,0.00015,8.41557]
[1777623722840,35.03,77371.9,0.1,0.12811,0.00015,8.41557]
[1777623723025,35.03,77372.01,0.1,0.12813,0.00015,8.41633]
[1777623726218,35.03,77379.59,0.1,0.12923,0.00015,8.4674]
[1777623726686,35.03,77379.59,0.1,0.12923,0.00015,8.4674]
[1777623727053,35.03,77379.59,0.1,0.12923,0.00015,8.4674]
[1777623732434,35.02,77382.29,0.1,0.1296,0.00015,8.48443]
[1777623736087,35.02,77380.37,0.1,0.12927,0.00015,8.46917]
[1777623736218,35.02,77380.37,0.1,0.12927,0.00015,8.46917]
[1777623736250,35.02,77380.37,0.1,0.12927,0.00015,8.46917]
[1777623736261,35.02,77380.37,0.1,0.12927,0.00015,8.46917]
[1777623736666,35.01,77377.55,0.1,0.12884,0.00015,8.4493]
[1777623738593,35.01,77369.7,0.1,0.12765,0.00015,8.39446]
[1777623738795,35.01,77369.7,0.1,0.12765,0.00015,8.39446]
[1777623738878,35.01,77369.7,0.1,0.12765,0.00015,8.39446]
[1777623738923,35.01,77369.7,0.1,0.12765,0.00015,8.39446]
[1777623739414,35.01,77369.7,0.1,0.12765,0.00015,8.39446]
[1777623739494,35.01,77368.61,0.1,0.12748,0.00015,8.38665]
[1777623745178,35.01,77364.83,0.1,0.12688,0.00015,8.35875]
[1777623750214,35.0,77363.82,0.1,0.1267,0.00015,8.35021]
[1777623755249,35.0,77373.38,0.1,0.128,0.00015,8.40786]
[1777623757086,34.99,77374.31,0.1,0.12813,0.00015,8.41393]
[1777623757263,34.99,77374.92,0.1,0.12822,0.00015,8.4178]
[1777623759193,34.98,77375.94,0.1,0.12829,0.00015,8.42129]
[1777623759277,34.98,77382.09,0.1,0.1292,0.00015,8.46338]
[1777623761296,34.98,77388.78,0.1,0.13019,0.00015,8.50878]
[1777623766326,34.94,77393.25,0.1,0.1306,0.00015,8.5281]
[1777623771389,34.91,77388.41,0.1,0.12963,0.00015,8.48356]
[1777623775138,34.88,77396.73,0.1,0.13073,0.00015,8.53417]
[1777623780235,34.84,77398.14,0.1,0.13067,0.00015,8.53153]
[1777623787473,34.83,77403.86,0.1,0.13144,0.00015,8.56706]
[1777623792507,34.82,77404.55,0.1,0.13149,0.00015,8.56924]
[1777623797581,34.82,77400.19,0.1,0.13078,0.00015,8.53689]
[1777623798277,34.81,77397.03,0.1,0.13029,0.00015,8.51445]
[1777623798305,34.81,77397.03,0.1,0.13029,0.00015,8.51445]
[1777623798657,34.81,77396.39,0.1,0.13018,0.00015,8.50958]
[1777623799897,34.81,77396.62,0.1,0.13021,0.00015,8.51077]
[1777623800565,34.81,77390.56,0.1,0.12929,0.00015,8.46824]
[1777623801259,34.81,77390.56,0.1,0.12929,0.00015,8.46824]
[1777623801921,34.81,77389.83,0.1,0.12917,0.00015,8.46283]
[1777623802668,34.81,77388.76,0.1,0.129,0.00015,8.45507]
[1777623803952,34.81,77388.75,0.1,0.12899,0.00015,8.45468]
[1777623803958,34.81,77388.75,0.1,0.12899,0.00015,8.45468]
[1777623803964,34.81,77388.75,0.1,0.12899,0.00015,8.45468]
[1777623803967,34.81,77388.75,0.1,0.12899,0.00015,8.45468]
[1777623805985,34.8,77387.8,0.1,0.12884,0.00015,8.44746]
[1777623805991,34.8,77387.8,0.1,0.12884,0.00015,8.44746]
[1777623806042,34.8,77387.8,0.1,0.12884,0.00015,8.44746]
[1777623806609,34.8,77388.29,0.1,0.1289,0.00015,8.45056]
[1777623808054,34.8,77388.27,0.1,0.12889,0.00015,8.45011]
[1777623808707,34.8,77385.26,0.1,0.12843,0.00015,8.4289]
[1777623812127,34.8,77382.16,0.1,0.12787,0.00015,8.39966]
[1777623812138,34.8,77382.16,0.1,0.12787,0.00015,8.39966]
[1777623812651,34.8,77382.19,0.1,0.12786,0.00015,8.39961]
[1777623814168,34.8,77383.75,0.1,0.12809,0.00015,8.4102]
[1777623814731,34.8,77384.29,0.1,0.12817,0.00015,8.41371]
[1777623816198,34.8,77384.47,0.1,0.12819,0.00015,8.4147]
[1777623816213,34.8,77384.47,0.1,0.12819,0.00015,8.4147]
[1777623818228,34.79,77384.4,0.1,0.12817,0.00015,8.41372]
[1777623818245,34.79,77384.4,0.1,0.12817,0.00015,8.41372]
[1777623820279,34.79,77383.85,0.1,0.12808,0.00015,8.40942]
[1777623820287,34.79,77383.85,0.1,0.12808,0.00015,8.40942]
[1777623820707,34.79,77383.83,0.1,0.12807,0.00015,8.40904]
[1777623825741,34.79,77389.3,0.1,0.12886,0.00015,8.44578]
[1777623830776,34.78,77389.36,0.1,0.12884,0.00015,8.44476]
[1777623834805,34.78,77397.3,0.1,0.13001,0.00015,8.49884]
[1777623839840,34.77,77399.3,0.1,0.13027,0.00015,8.51093]
[1777623842860,34.77,77392.61,0.1,0.12924,0.00015,8.46326]
[1777623844988,34.77,77400.48,0.1,0.13042,0.00015,8.51743]
[1777623850915,34.76,77408.48,0.1,0.13159,0.00015,8.57133]
[1777623855951,34.76,77410.24,0.1,0.13185,0.00015,8.58308]
[1777623860986,34.76,77410.89,0.1,0.13191,0.00015,8.58609]
[1777623866023,34.75,77410.86,0.1,0.13186,0.00015,8.58385]
[1777623868470,34.75,77410.86,0.1,0.13186,0.00015,8.58385]
[1777623868568,34.75,77413.26,0.1,0.13221,0.00015,8.59941]
[1777623869297,34.75,77413.26,0.1,0.13221,0.00015,8.59941]
[1777623869398,34.74,77415.92,0.1,0.1326,0.00015,8.61758]
[1777623872318,34.74,77415.9,0.1,0.13251,0.00015,8.61012]
[1777623872427,34.74,77415.9,0.1,0.13251,0.00015,8.61012]
[1777623872549,34.74,77415.9,0.1,0.13251,0.00015,8.61012]
[1777623872583,34.74,77415.9,0.1,0.13251,0.00015,8.61012]
[1777623872775,34.74,77422.43,0.1,0.13349,0.00015,8.65492]
[1777623872939,34.74,77422.43,0.1,0.13349,0.00015,8.65492]
[1777623873282,34.74,77422.43,0.1,0.13349,0.00015,8.65492]
[1777623873799,34.74,77462.81,0.1,0.13982,0.00016,8.93826]
[1777623873899,34.74,77462.81,0.1,0.13982,0.00016,8.93826]
[1777623874478,34.74,77462.81,0.1,0.13982,0.00016,8.93826]
[1777623874666,34.74,77462.81,0.1,0.13982,0.00016,8.93826]
[1777623874667,34.74,77483.94,0.1,0.14319,0.00016,9.08607]
[1777623875823,34.74,77483.94,0.1,0.14319,0.00016,9.08607]
[1777623875949,34.73,77483.31,0.1,0.14307,0.00016,9.08085]
[1777623876250,34.73,77483.31,0.1,0.14307,0.00016,9.08085]
[1777623876534,34.73,77483.31,0.1,0.14307,0.00016,9.08085]
[1777623876548,34.73,77483.31,0.1,0.14307,0.00016,9.08085]
[1777623876571,34.73,77473.55,0.1,0.14148,0.00016,9.01135]
[1777623876863,34.73,77473.55,0.1,0.14148,0.00016,9.01135]
[1777623877124,34.73,77473.55,0.1,0.14146,0.00016,9.01037]
[1777623879471,34.73,77484.82,0.1,0.14326,0.00016,9.08913]
[1777623882226,34.72,77487.07,0.1,0.14357,0.00016,9.10271]
[1777623882294,34.72,77491.05,0.1,0.14422,0.00016,9.13081]
[1777623885379,34.71,77484.47,0.1,0.14309,0.00016,9.08184]
[1777623886137,34.71,77484.47,0.1,0.14309,0.00016,9.08184]
[1777623886205,34.71,77484.47,0.1,0.14309,0.00016,9.08184]
[1777623886237,34.71,77480.55,0.1,0.14242,0.00016,9.05256]
[1777623889015,34.7,77481.03,0.1,0.14248,0.00016,9.05519]
[1777623889751,34.7,77482.34,0.1,0.14264,0.00016,9.06214]
[1777623890960,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891007,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891124,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891195,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891653,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891830,34.7,77480.84,0.1,0.1424,0.00016,9.05155]
[1777623891754,34.69,77483.0,0.1,0.14273,0.00016,9.06632]
[1777623892228,34.69,77482.79,0.1,0.14269,0.00016,9.06434]
[1777623893083,34.69,77482.79,0.1,0.14269,0.00016,9.06434]
[1777623893127,34.69,77482.79,0.1,0.14269,0.00016,9.06434]
[1777623893740,34.69,77489.27,0.1,0.14373,0.00016,9.10954]
[1777623895791,34.69,77488.99,0.1,0.14368,0.00016,9.10756]
[1777623895845,34.68,77487.73,0.1,0.14344,0.00016,9.09699]
[1777623896938,34.68,77487.49,0.1,0.1434,0.00016,9.0953]
[1777623897367,34.68,77487.49,0.1,0.1434,0.00016,9.0953]
[1777623897398,34.68,77487.49,0.1,0.1434,0.00016,9.0953]
[1777623897470,34.68,77482.33,0.1,0.14255,0.00016,9.0583]
[1777623897883,34.68,77482.33,0.1,0.14255,0.00016,9.0583]
[1777623898270,34.68,77482.27,0.1,0.14253,0.00016,9.05737]
[1777623899506,34.68,77482.27,0.1,0.14253,0.00016,9.05737]
[1777623899607,34.68,77482.27,0.1,0.14253,0.00016,9.05737]
[1777623899708,34.68,77476.52,0.1,0.14159,0.00016,9.01631]
[1777623899871,34.68,77476.52,0.1,0.14159,0.00016,9.01631]
[1777623899915,34.68,77476.52,0.1,0.14159,0.00016,9.01631]
[1777623900625,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901684,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901816,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901829,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901835,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901842,34.68,77469.78,0.1,0.1405,0.00016,8.96831]
[1777623901778,34.68,77467.12,0.1,0.14006,0.00016,8.9488]
[1777623902971,34.68,77467.2,0.1,0.14007,0.00016,8.94937]
[1777623903176,34.68,77467.2,0.1,0.14007,0.00016,8.94937]
[1777623903611,34.68,77467.2,0.1,0.14007,0.00016,8.94937]
[1777623903632,34.68,77467.2,0.1,0.14007,0.00016,8.94937]
[1777623903755,34.68,77467.2,0.1,0.14007,0.00016,8.94937]
[1777623903840,34.67,77455.52,0.1,0.1382,0.00016,8.86646]
[1777623904038,34.67,77455.52,0.1,0.1382,0.00016,8.86646]
[1777623904337,34.67,77455.52,0.1,0.1382,0.00016,8.86646]
[1777623904462,34.67,77455.52,0.1,0.1382,0.00016,8.86646]
[1777623904580,34.67,77446.59,0.1,0.13679,0.00016,8.80363]
[1777623905359,34.67,77446.59,0.1,0.13679,0.00016,8.80363]
[1777623905842,34.67,77446.59,0.1,0.13679,0.00016,8.80363]
[1777623905989,34.65,77442.31,0.1,0.13595,0.00016,8.76622]
[1777623906185,34.65,77442.31,0.1,0.13595,0.00016,8.76622]
[1777623906741,34.61,77442.21,0.1,0.13563,0.00016,8.75189]
[1777623911531,34.52,77440.48,0.1,0.13477,0.00016,8.7139]
[1777623911590,34.52,77440.05,0.1,0.13471,0.00016,8.71087]
[1777623912413,34.52,77440.05,0.1,0.13471,0.00016,8.71087]
[1777623912559,34.52,77438.78,0.1,0.13451,0.00016,8.70192]
[1777623913303,34.52,77438.78,0.1,0.13451,0.00016,8.70192]
[1777623913398,34.49,77438.03,0.1,0.13412,0.00016,8.68479]
[1777623918411,34.48,77434.91,0.1,0.13358,0.00016,8.6601]
[1777623920275,34.48,77437.98,0.1,0.13404,0.00016,8.6812]
[1777623920427,34.47,77437.49,0.1,0.13395,0.00016,8.6772]
[1777623923114,34.47,77440.92,0.1,0.13445,0.00016,8.6997]
[1777623924278,34.47,77441.07,0.1,0.13447,0.00016,8.70076]
[1777623924455,34.47,77440.06,0.1,0.13432,0.00016,8.69363]
[1777623929469,34.46,77438.47,0.1,0.13399,0.00016,8.67907]
[1777623933518,34.45,77446.83,0.1,0.13518,0.00016,8.72954]
[1777623938552,34.44,77449.71,0.1,0.13556,0.00016,8.7468]
[1777623943588,34.43,77446.81,0.1,0.13502,0.00016,8.72253]
[1777623948598,34.42,77443.57,0.1,0.13445,0.00016,8.69683]
[1777623953603,34.41,77446.7,0.1,0.13487,0.00016,8.71604]
[1777623958605,34.4,77445.8,0.1,0.13468,0.00016,8.70733]
[1777623962938,34.4,77439.08,0.1,0.13356,0.00016,8.65695]
[1777623965940,34.39,77431.54,0.1,0.13235,0.00016,8.60171]
[1777623970964,34.38,77430.64,0.1,0.13217,0.00015,8.59369]
[1777623972820,34.38,77440.65,0.1,0.13371,0.00016,8.66356]
[1777623977823,34.37,77441.36,0.1,0.13377,0.00016,8.66617]
[1777623982833,34.37,77437.91,0.1,0.13317,0.00016,8.63918]
[1777623987859,34.36,77437.22,0.1,0.13302,0.00016,8.63229]
[1777623990930,34.35,77429.79,0.1,0.13182,0.00015,8.57784]
[1777623991936,34.35,77421.96,0.1,0.13051,0.00015,8.51484]
[1777623996966,34.35,77420.76,0.1,0.13029,0.00015,8.50481]
[1777623998972,34.34,77428.05,0.1,0.13139,0.00015,8.55552]
[1777624000932,34.34,77441.43,0.1,0.13345,0.00016,8.64916]
[1777624005948,34.32,77440.6,0.1,0.13317,0.00016,8.63643]
[1777624010973,34.29,77439.71,0.1,0.13286,0.00016,8.62235]
[1777624015984,34.29,77441.02,0.1,0.13301,0.00016,8.62924]
[1777624016779,34.29,77441.02,0.1,0.13301,0.00016,8.62924]
[1777624016876,34.29,77444.34,0.1,0.13353,0.00016,8.65277]
[1777624017222,34.29,77444.34,0.1,0.13353,0.00016,8.65277]
[1777624017916,34.29,77444.34,0.1,0.13353,0.00016,8.65277]
[1777624017970,34.28,77448.95,0.1,0.13422,0.00016,8.68439]
[1777624020915,34.28,77442.33,0.1,0.13315,0.00016,8.63581]
[1777624021864,34.28,77431.88,0.1,0.13152,0.00015,8.56183]
[1777624026877,34.27,77431.6,0.1,0.13144,0.00015,8.55794]
[1777624031016,34.27,77438.08,0.1,0.1324,0.00016,8.60182]
[1777624031446,34.27,77438.08,0.1,0.1324,0.00016,8.60182]
[1777624031679,34.27,77444.34,0.1,0.13338,0.00016,8.64619]
[1777624032232,34.27,77444.34,0.1,0.13338,0.00016,8.64619]
[1777624032845,34.26,77449.29,0.1,0.13414,0.00016,8.68082]
[1777624034144,34.25,77448.65,0.1,0.13393,0.00016,8.67107]
[1777624034227,34.23,77449.95,0.1,0.13401,0.00016,8.67502]
[1777624036344,34.21,77449.97,0.1,0.1339,0.00016,8.66998]
[1777624036476,34.21,77449.97,0.1,0.1339,0.00016,8.66998]
[1777624036495,34.21,77449.97,0.1,0.1339,0.00016,8.66998]
[1777624036571,34.2,77449.19,0.1,0.13366,0.00016,8.65935]
[1777624037556,34.2,77449.19,0.1,0.13366,0.00016,8.65935]
[1777624037881,34.18,77448.61,0.1,0.13345,0.00016,8.64972]
[1777624038105,34.18,77448.61,0.1,0.13345,0.00016,8.64972]
[1777624038240,34.18,77448.61,0.1,0.13345,0.00016,8.64972]
[1777624043290,34.15,77453.26,0.1,0.13398,0.00016,8.67401]
[1777624048309,34.12,77450.96,0.1,0.13337,0.00016,8.64652]
[1777624054367,34.11,77448.4,0.1,0.13282,0.00016,8.61848]
[1777624061218,34.1,77448.82,0.1,0.13285,0.00016,8.61997]
[1777624066451,34.07,77452.21,0.1,0.13311,0.00016,8.63184]
[1777624071703,34.04,77452.8,0.1,0.13302,0.00016,8.6282]
[1777624077528,34.04,77443.65,0.1,0.13155,0.00016,8.56126]
[1777624082567,34.03,77438.72,0.1,0.13075,0.00016,8.5248]
[1777624087598,34.03,77440.9,0.1,0.13106,0.00016,8.53908]
[1777624092633,34.02,77442.26,0.1,0.13125,0.00016,8.54753]
[1777624097668,34.02,77441.29,0.1,0.13107,0.00016,8.53948]
[1777624102051,34.02,77439.53,0.1,0.13078,0.00016,8.5263]
[1777624102199,34.02,77438.8,0.1,0.13066,0.00016,8.5207]
[1777624102297,34.02,77438.8,0.1,0.13066,0.00016,8.5207]
[1777624102702,34.02,77438.63,0.1,0.13063,0.00016,8.51949]
[1777624103908,34.02,77438.63,0.1,0.13063,0.00016,8.51949]
[1777624104039,34.02,77438.63,0.1,0.13063,0.00016,8.51949]
[1777624104041,34.0,77460.58,0.1,0.13395,0.00016,8.67043]
[1777624105357,34.0,77459.97,0.1,0.13385,0.00016,8.66607]
[1777624110762,33.99,77456.51,0.1,0.13325,0.00016,8.63891]
[1777624111366,33.99,77456.51,0.1,0.13325,0.00016,8.63891]
[1777624111770,33.99,77455.79,0.1,0.13304,0.00016,8.62647]
[1777624116804,33.99,77461.22,0.1,0.13387,0.00016,8.66391]
[1777624121839,33.98,77457.45,0.1,0.13325,0.00016,8.63598]
[1777624126876,33.98,77457.39,0.1,0.13322,0.00016,8.63457]
[1777624131909,33.98,77457.87,0.1,0.13328,0.00016,8.63721]
[1777624136995,33.97,77457.43,0.1,0.13319,0.00016,8.6333]
[1777624142029,33.97,77455.82,0.1,0.13292,0.00016,8.62092]
[1777624148071,33.97,77454.93,0.1,0.13277,0.00016,8.61391]
[1777624153107,33.97,77454.5,0.1,0.13268,0.00016,8.61024]
[1777624156128,33.97,77447.73,0.1,0.13161,0.00016,8.5613]
[1777624161164,33.96,77453.07,0.1,0.13242,0.00016,8.59806]
[1777624166198,33.96,77455.44,0.1,0.13275,0.00016,8.61321]
[1777624169122,33.95,77441.15,0.1,0.13048,0.00016,8.50999]
[1777624174159,33.95,77443.28,0.1,0.13072,0.00016,8.51776]
[1777624174135,33.95,77436.7,0.1,0.12968,0.00016,8.47032]
[1777624176101,33.95,77436.6,0.1,0.12967,0.00016,8.46961]
[1777624176117,33.95,77429.13,0.1,0.12851,0.00015,8.41606]
[1777624181143,33.94,77425.24,0.1,0.12788,0.00015,8.38699]
[1777624181902,33.94,77426.01,0.1,0.12799,0.00015,8.39207]
[1777624182176,33.94,77426.26,0.1,0.12802,0.00015,8.39369]
[1777624184559,33.94,77428.81,0.1,0.12841,0.00015,8.41164]
[1777624184891,33.94,77428.84,0.1,0.12841,0.00015,8.41185]
[1777624187270,33.94,77428.96,0.1,0.12843,0.00015,8.41261]
[1777624187347,33.94,77429.49,0.1,0.12851,0.00015,8.41628]
[1777624192379,33.94,77430.34,0.1,0.12863,0.00015,8.42181]
[1777624197415,33.94,77428.19,0.1,0.12829,0.00015,8.40593]
[1777624202450,33.94,77429.78,0.1,0.12852,0.00015,8.41683]
[1777624207485,33.94,77430.4,0.1,0.12861,0.00015,8.42094]
[1777624211513,33.93,77436.9,0.1,0.12961,0.00016,8.4669]
[1777624215541,33.92,77445.33,0.1,0.13082,0.00016,8.52258]
[1777624220578,33.89,77445.73,0.1,0.13064,0.00016,8.51455]
[1777624226038,33.86,77446.67,0.1,0.13059,0.00016,8.51228]
[1777624226961,33.85,77449.54,0.1,0.13094,0.00016,8.5285]
[1777624228155,33.85,77448.55,0.1,0.13079,0.00016,8.52141]
[1777624232662,33.81,77440.82,0.1,0.12926,0.00016,8.44855]
[1777624237697,33.79,77443.42,0.1,0.12954,0.00016,8.46146]
[1777624242732,33.78,77441.63,0.1,0.12916,0.00016,8.44399]
[1777624247766,33.77,77437.04,0.1,0.12841,0.00015,8.40938]
[1777624252801,33.77,77438.14,0.1,0.12856,0.00016,8.41653]
[1777624256246,33.77,77437.73,0.1,0.12849,0.00015,8.41323]
[1777624256287,33.77,77432.29,0.1,0.12764,0.00015,8.3739]
[1777624257284,33.77,77432.29,0.1,0.12764,0.00015,8.3739]
[1777624257837,33.77,77431.91,0.1,0.12757,0.00015,8.3709]
[1777624260656,33.77,77428.56,0.1,0.12705,0.00015,8.34644]
[1777624261141,33.77,77428.56,0.1,0.12705,0.00015,8.34644]
[1777624261952,33.77,77427.6,0.1,0.12689,0.00015,8.33908]
[1777624262053,33.77,77427.39,0.1,0.12685,0.00015,8.33758]
[1777624267907,33.76,77430.06,0.1,0.12723,0.00015,8.3551]
[1777624272940,33.76,77427.17,0.1,0.12676,0.00015,8.33305]
[1777624273841,33.76,77427.17,0.1,0.12676,0.00015,8.33305]
[1777624273948,33.74,77426.68,0.1,0.12656,0.00015,8.32397]
[1777624275081,33.74,77426.68,0.1,0.12656,0.00015,8.32397]
[1777624275136,33.72,77428.54,0.1,0.12673,0.00015,8.33187]
[1777624275447,33.72,77428.54,0.1,0.12673,0.00015,8.33187]
[1777624275525,33.72,77428.54,0.1,0.12673,0.00015,8.33187]
[1777624277159,33.71,77428.86,0.1,0.12666,0.00015,8.32874]
[1777624277220,33.69,77426.06,0.1,0.12611,0.00015,8.30342]
[1777624281717,33.63,77427.29,0.1,0.12588,0.00015,8.29289]
[1777624282006,33.62,77427.73,0.1,0.12585,0.00015,8.2915]
[1777624283771,33.6,77428.04,0.1,0.1258,0.00015,8.28925]
[1777624284344,33.58,77428.87,0.1,0.12574,0.00015,8.28645]
[1777624285791,33.58,77429.1,0.1,0.12577,0.00015,8.2881]
[1777624285967,33.58,77429.1,0.1,0.12577,0.00015,8.2881]
[1777624286358,33.55,77428.92,0.1,0.12556,0.00015,8.27835]
[1777624291358,33.54,77430.99,0.1,0.12576,0.00015,8.28784]
[1777624296379,33.53,77432.58,0.1,0.12588,0.00015,8.29072]
[1777624301401,33.52,77433.37,0.1,0.12596,0.00015,8.29427]
[1777624302413,33.52,77433.79,0.1,0.126,0.00015,8.29601]
[1777624303350,33.52,77433.37,0.1,0.12592,0.00015,8.29256]
[1777624308350,33.51,77432.75,0.1,0.12579,0.00015,8.28644]
[1777624309364,33.51,77443.97,0.1,0.12751,0.00016,8.36621]
[1777624309896,33.51,77443.97,0.1,0.12751,0.00016,8.36621]
[1777624310332,33.51,77443.79,0.1,0.12748,0.00016,8.36492]
[1777624315358,33.5,77440.99,0.1,0.12699,0.00015,8.34221]
[1777624320373,33.5,77437.14,0.1,0.12635,0.00015,8.31251]
[1777624325399,33.49,77434.62,0.1,0.1259,0.00015,8.29154]
[1777624328341,33.48,77438.26,0.1,0.12643,0.00015,8.31638]
[1777624328366,33.48,77438.26,0.1,0.12643,0.00015,8.31638]
[1777624329339,33.48,77438.46,0.1,0.12645,0.00015,8.31736]
[1777624332969,33.48,77439.05,0.1,0.12651,0.00015,8.32023]
[1777624333070,33.48,77439.14,0.1,0.12652,0.00015,8.32042]
[1777624335550,33.47,77439.6,0.1,0.12656,0.00015,8.32237]
[1777624336048,33.47,77439.6,0.1,0.12656,0.00015,8.32237]
[1777624336413,33.47,77438.6,0.1,0.12639,0.00015,8.31473]
[1777624339634,33.47,77436.45,0.1,0.12603,0.00015,8.29798]
[1777624339658,33.47,77436.45,0.1,0.12603,0.00015,8.29798]
[1777624340414,33.47,77436.74,0.1,0.12607,0.00015,8.29967]
[1777624343727,33.46,77437.68,0.1,0.12619,0.00015,8.30525]
[1777624344443,33.46,77437.73,0.1,0.12619,0.00015,8.30521]
[1777624349444,33.46,77436.57,0.1,0.12598,0.00015,8.2954]
[1777624352793,33.45,77437.25,0.1,0.12596,0.00015,8.29198]
[1777624354460,33.45,77437.25,0.1,0.12596,0.00015,8.29198]
[1777624356882,33.45,77438.64,0.1,0.12616,0.00015,8.30091]
[1777624356943,33.45,77438.64,0.1,0.12616,0.00015,8.30091]
[1777624357087,33.45,77438.76,0.1,0.12617,0.00015,8.30142]
[1777624358540,33.45,77446.76,0.1,0.12739,0.00016,8.35833]
[1777624360554,33.44,77453.98,0.1,0.1285,0.00016,8.40947]
[1777624365590,33.4,77449.88,0.1,0.12753,0.00016,8.36505]
[1777624371294,33.35,77445.63,0.1,0.12653,0.00016,8.319]
[1777624376671,33.29,77441.57,0.1,0.12545,0.00015,8.26875]
[1777624382302,33.29,77442.28,0.1,0.12553,0.00015,8.27266]
[1777624384334,33.28,77441.93,0.1,0.12546,0.00015,8.26921]
[1777624390375,33.28,77441.4,0.1,0.12534,0.00015,8.26392]
[1777624394332,33.28,77441.47,0.1,0.12533,0.00015,8.26337]
[1777624394375,33.27,77441.89,0.1,0.12539,0.00015,8.26614]
[1777624398719,33.27,77441.96,0.1,0.12538,0.00015,8.26558]
[1777624398822,33.27,77442.23,0.1,0.12541,0.00015,8.26723]
[1777624405870,33.26,77443.88,0.1,0.12562,0.00015,8.27699]
[1777624410908,33.26,77441.44,0.1,0.12523,0.00015,8.25886]
[1777624416948,33.26,77443.82,0.1,0.12552,0.00015,8.26941]
[1777624420861,33.26,77441.97,0.1,0.12524,0.00015,8.25617]
[1777624422625,33.26,77441.94,0.1,0.12524,0.00015,8.25606]
[1777624422879,33.26,77441.94,0.1,0.12524,0.00015,8.25606]
[1777624422890,33.26,77441.94,0.1,0.12524,0.00015,8.25606]
[1777624426937,33.27,77436.65,0.1,0.12443,0.00015,8.2182]
[1777624426950,33.27,77436.65,0.1,0.12443,0.00015,8.2182]
[1777624428953,33.27,77437.29,0.1,0.12453,0.00015,8.22304]
[1777624428964,33.27,77437.29,0.1,0.12453,0.00015,8.22304]
[1777624430990,33.27,77437.8,0.1,0.12461,0.00015,8.22685]
[1777624430995,33.27,77437.8,0.1,0.12461,0.00015,8.22685]
[1777624431005,33.27,77437.8,0.1,0.12461,0.00015,8.22685]
[1777624431036,33.27,77437.8,0.1,0.12461,0.00015,8.22685]
[1777624431076,33.27,77438.02,0.1,0.12465,0.00015,8.2285]
[1777624435061,33.27,77440.35,0.1,0.12501,0.00015,8.24551]
[1777624436875,33.27,77443.79,0.1,0.12555,0.00015,8.27049]
[1777624437089,33.27,77443.41,0.1,0.12549,0.00015,8.26779]
[1777624442393,33.27,77443.68,0.1,0.12553,0.00015,8.26996]
[1777624443158,33.27,77443.72,0.1,0.12554,0.00015,8.27036]
[1777624449173,33.27,77444.14,0.1,0.12562,0.00016,8.27375]
[1777624454208,33.27,77445.5,0.1,0.12583,0.00016,8.28382]
[1777624459399,33.27,77445.01,0.1,0.12576,0.00016,8.28043]
[1777624460357,33.27,77443.57,0.1,0.12554,0.00015,8.27012]
[1777624461436,33.27,77443.88,0.1,0.12559,0.00015,8.27236]
[1777624466529,33.27,77439.95,0.1,0.12496,0.00015,8.24303]
[1777624467742,33.27,77436.61,0.1,0.12445,0.00015,8.21902]
[1777624473342,33.27,77435.51,0.1,0.12418,0.00015,8.20385]
[1777624478401,33.26,77439.78,0.1,0.12482,0.00015,8.23386]
[1777624484420,33.26,77438.56,0.1,0.12461,0.00015,8.22368]
[1777624489454,33.26,77438.37,0.1,0.12456,0.00015,8.22146]
[1777624495930,33.26,77439.49,0.1,0.12472,0.00015,8.22887]
[1777624496002,33.26,77439.49,0.1,0.12472,0.00015,8.22887]
[1777624498039,33.25,77439.65,0.1,0.12472,0.00015,8.2292]
[1777624501539,33.25,77432.53,0.1,0.12362,0.00015,8.17736]
[1777624502546,33.25,77425.88,0.1,0.1226,0.00015,8.1293]
[1777624502845,33.25,77425.88,0.1,0.1226,0.00015,8.1293]
[1777624504547,33.25,77424.77,0.1,0.12243,0.00015,8.12128]
[1777624504583,33.25,77422.38,0.1,0.12206,0.00015,8.10406]
[1777624506587,33.25,77421.75,0.1,0.12197,0.00015,8.0995]
[1777624506602,33.25,77418.34,0.1,0.12145,0.00015,8.07498]
[1777624512618,33.25,77414.69,0.1,0.1209,0.00015,8.04895]
[1777624516370,33.25,77411.75,0.1,0.12046,0.00015,8.02797]
[1777624516397,33.25,77409.41,0.1,0.12011,0.00015,8.01124]
[1777624518351,33.25,77409.79,0.1,0.12017,0.00015,8.01405]
[1777624518354,33.25,77409.79,0.1,0.12017,0.00015,8.01405]
[1777624518398,33.25,77409.79,0.1,0.12017,0.00015,8.01405]
[1777624518406,33.25,77409.79,0.1,0.12017,0.00015,8.01405]
[1777624518431,33.25,77409.79,0.1,0.12017,0.00015,8.01405]
[1777624518436,33.25,77418.16,0.1,0.12143,0.00015,8.0742]
[1777624520406,33.25,77418.16,0.1,0.12143,0.00015,8.07422]
[1777624520449,33.25,77418.16,0.1,0.12143,0.00015,8.07422]
[1777624520464,33.25,77418.16,0.1,0.12143,0.00015,8.07422]
[1777624520480,33.25,77418.16,0.1,0.12143,0.00015,8.07422]
[1777624522426,33.25,77420.02,0.1,0.12172,0.00015,8.08759]
[1777624522456,33.25,77420.02,0.1,0.12172,0.00015,8.08759]
[1777624522475,33.25,77420.02,0.1,0.12172,0.00015,8.08759]
[1777624522512,33.25,77420.02,0.1,0.12172,0.00015,8.08759]
[1777624524427,33.25,77420.49,0.1,0.12179,0.00015,8.09097]
[1777624524463,33.25,77420.49,0.1,0.12179,0.00015,8.09097]
[1777624524478,33.25,77420.49,0.1,0.12179,0.00015,8.09097]
[1777624524523,33.25,77420.49,0.1,0.12179,0.00015,8.09097]
[1777624526476,33.25,77420.82,0.1,0.12184,0.00015,8.09333]
[1777624526528,33.25,77420.82,0.1,0.12184,0.00015,8.09333]
[1777624526540,33.25,77420.82,0.1,0.12184,0.00015,8.09333]
[1777624531551,33.25,77420.89,0.1,0.12185,0.00015,8.09378]
[1777624532575,33.25,77420.61,0.1,0.12172,0.00015,8.08487]
[1777624532584,33.25,77420.61,0.1,0.12172,0.00015,8.08487]
[1777624532616,33.25,77420.61,0.1,0.12172,0.00015,8.08487]
[1777624532758,33.25,77420.21,0.1,0.12166,0.00015,8.08199]
[1777624534583,33.25,77420.21,0.1,0.12166,0.00015,8.08199]
[1777624534603,33.25,77420.15,0.1,0.12165,0.00015,8.08155]
[1777624536618,33.25,77418.02,0.1,0.12132,0.00015,8.06623]
[1777624536632,33.25,77418.02,0.1,0.12132,0.00015,8.06623]
[1777624538632,33.25,77414.41,0.1,0.12078,0.00015,8.04041]
[1777624538694,33.25,77414.65,0.1,0.12082,0.00015,8.04216]
[1777624538802,33.25,77414.65,0.1,0.12082,0.00015,8.04216]
[1777624540659,33.25,77414.37,0.1,0.12078,0.00015,8.04018]
[1777624541631,33.26,77411.61,0.1,0.12038,0.00015,8.02126]
[1777624542680,33.25,77412.01,0.1,0.12038,0.00015,8.0212]
[1777624542698,33.25,77412.01,0.1,0.12038,0.00015,8.0212]
[1777624546764,33.21,77410.65,0.1,0.11993,0.00015,8.00029]
[1777624546776,33.21,77410.65,0.1,0.11993,0.00015,8.00029]
[1777624546816,33.21,77410.65,0.1,0.11993,0.00015,8.00029]
[1777624548791,33.21,77412.56,0.1,0.12016,0.00015,8.01133]
[1777624548849,33.21,77412.56,0.1,0.12016,0.00015,8.01133]
[1777624548866,33.21,77412.56,0.1,0.12016,0.00015,8.01133]
[1777624548916,33.21,77412.56,0.1,0.12016,0.00015,8.01133]
[1777624550836,33.2,77413.17,0.1,0.12024,0.00015,8.01514]
[1777624550891,33.2,77413.17,0.1,0.12024,0.00015,8.01514]
[1777624550906,33.2,77413.17,0.1,0.12024,0.00015,8.01514]
[1777624550991,33.2,77413.17,0.1,0.12024,0.00015,8.01514]
[1777624551776,33.2,77411.5,0.1,0.11999,0.00015,8.00284]
[1777624552854,33.2,77411.23,0.1,0.11994,0.00015,8.00062]
[1777624552882,33.2,77411.23,0.1,0.11994,0.00015,8.00062]
[1777624554881,33.2,77410.94,0.1,0.11988,0.00015,7.99796]
[1777624558952,33.2,77408.87,0.1,0.11955,0.00015,7.98198]
[1777624559646,33.2,77405.13,0.1,0.11901,0.00015,7.95632]
[1777624560245,33.2,77405.13,0.1,0.11901,0.00015,7.95632]
[1777624560261,33.2,77405.13,0.1,0.11901,0.00015,7.95632]
[1777624560363,33.2,77404.79,0.1,0.11896,0.00015,7.95388]
[1777624565990,33.18,77396.14,0.1,0.1175,0.00015,7.88355]
[1777624571026,33.16,77390.64,0.1,0.11658,0.00015,7.83931]
[1777624576064,33.16,77384.34,0.1,0.11564,0.00015,7.79365]
[1777624581098,33.16,77383.96,0.1,0.11559,0.00015,7.79138]
[1777624586134,33.16,77386.55,0.1,0.11597,0.00015,7.80997]
[1777624591356,33.16,77386.34,0.1,0.11594,0.00015,7.8086]
[1777624596368,33.16,77390.9,0.1,0.11653,0.00015,7.83438]
[1777624601379,33.16,77390.47,0.1,0.11647,0.00015,7.83136]
[1777624602357,33.16,77388.61,0.1,0.1162,0.00015,7.81808]
[1777624608381,33.16,77391.27,0.1,0.11659,0.00015,7.83725]
[1777624610231,33.16,77390.4,0.1,0.11645,0.00015,7.83044]
[1777624610302,33.16,77390.01,0.1,0.11639,0.00015,7.82736]
[1777624615344,33.16,77390.3,0.1,0.1164,0.00015,7.82793]
[1777624621386,33.15,77386.94,0.1,0.11587,0.00015,7.80234]
[1777624626421,33.15,77396.28,0.1,0.11722,0.00015,7.86788]
[1777624632463,33.14,77396.47,0.1,0.11721,0.00015,7.86709]
[1777624637500,33.14,77397.22,0.1,0.11728,0.00015,7.87071]
[1777624642536,33.13,77396.15,0.1,0.11709,0.00015,7.86134]
[1777624647570,33.13,77394.59,0.1,0.11682,0.00015,7.84855]
[1777624652605,33.12,77398.34,0.1,0.11726,0.00015,7.867]
[1777624657644,33.12,77398.61,0.1,0.11726,0.00015,7.86718]
[1777624662676,33.11,77395.67,0.1,0.11679,0.00015,7.84447]
[1777624667622,33.11,77393.67,0.1,0.11647,0.00015,7.82873]
[1777624667726,33.11,77421.73,0.1,0.12067,0.00015,8.03033]
[1777624667877,33.11,77421.73,0.1,0.12067,0.00015,8.03033]
[1777624668574,33.11,77421.73,0.1,0.12067,0.00015,8.03033]
[1777624668718,33.11,77421.73,0.1,0.12067,0.00015,8.03006]
[1777624669522,33.11,77421.73,0.1,0.12067,0.00015,8.03006]
[1777624669726,33.11,77438.87,0.1,0.12327,0.00015,8.15337]
[1777624670039,33.11,77438.87,0.1,0.12327,0.00015,8.15337]
[1777624670102,33.11,77438.87,0.1,0.12327,0.00015,8.15337]
[1777624670733,33.1,77439.43,0.1,0.12334,0.00015,8.15632]
[1777624672014,33.1,77439.26,0.1,0.1233,0.00015,8.1547]
[1777624672059,33.1,77439.26,0.1,0.1233,0.00015,8.1547]
[1777624672247,33.1,77439.26,0.1,0.1233,0.00015,8.1547]
[1777624672316,33.1,77439.26,0.1,0.1233,0.00015,8.1547]
[1777624672747,33.1,77438.22,0.1,0.12313,0.00015,8.14678]
[1777624673866,33.1,77434.65,0.1,0.12258,0.00015,8.12059]
[1777624673913,33.1,77434.65,0.1,0.12258,0.00015,8.12059]
[1777624674759,33.1,77434.08,0.1,0.12248,0.00015,8.11611]
[1777624675503,33.1,77434.08,0.1,0.12248,0.00015,8.11611]
[1777624675779,33.1,77429.37,0.1,0.12175,0.00015,8.0817]
[1777624678054,33.1,77422.88,0.1,0.12075,0.00015,8.03428]
[1777624678787,33.09,77422.6,0.1,0.12071,0.00015,8.03201]
[1777624678828,33.09,77422.6,0.1,0.12071,0.00015,8.03201]
[1777624678891,33.09,77420.89,0.1,0.12045,0.00015,8.01968]
[1777624683912,33.09,77418.49,0.1,0.12006,0.00015,8.00123]
[1777624690303,33.09,77422.05,0.1,0.12056,0.00015,8.02524]
[1777624695466,33.08,77420.61,0.1,0.12027,0.00015,8.01147]
[1777624695985,33.07,77418.8,0.1,0.11998,0.00015,7.99774]
[1777624696611,33.07,77418.8,0.1,0.11998,0.00015,7.99774]
[1777624697721,33.07,77418.24,0.1,0.11987,0.00015,7.99237]
[1777624697735,33.07,77417.93,0.1,0.11981,0.00015,7.98946]
[1777624702727,33.06,77413.45,0.1,0.11909,0.00015,7.95523]
[1777624702770,33.06,77413.45,0.1,0.11909,0.00015,7.95523]
[1777624702771,33.06,77413.02,0.1,0.119,0.00015,7.95085]
[1777624707992,33.05,77410.12,0.1,0.1185,0.00015,7.92679]
[1777624709445,33.05,77410.12,0.1,0.1185,0.00015,7.92679]
[1777624709474,33.05,77408.98,0.1,0.11831,0.00015,7.91797]
[1777624712024,33.04,77403.2,0.1,0.11733,0.00015,7.86781]
[1777624717056,33.03,77401.11,0.1,0.11696,0.00015,7.8501]
[1777624722091,33.03,77399.7,0.1,0.11669,0.00015,7.8374]
[1777624727126,33.02,77395.78,0.1,0.11606,0.00015,7.80683]
[1777624732161,33.01,77396.92,0.1,0.11618,0.00015,7.81263]
[1777624737197,33.01,77394.67,0.1,0.1158,0.00015,7.79407]
[1777624742231,33.0,77393.4,0.1,0.11556,0.00015,7.78276]
[1777624747266,32.99,77395.68,0.1,0.11586,0.00015,7.79698]
[1777624753309,32.98,77396.55,0.1,0.11593,0.00015,7.80049]
[1777624758343,32.98,77395.65,0.1,0.11575,0.00015,7.79183]
[1777624763379,32.97,77396.16,0.1,0.11578,0.00015,7.7934]
[1777624768413,32.97,77395.85,0.1,0.11569,0.00015,7.78917]
[1777624770002,32.97,77395.92,0.1,0.11569,0.00015,7.78929]
[1777624770656,32.97,77395.92,0.1,0.11569,0.00015,7.78929]
[1777624771265,32.96,77396.08,0.1,0.11571,0.00015,7.79006]
[1777624771300,32.96,77396.08,0.1,0.11571,0.00015,7.79006]
[1777624771434,32.96,77396.16,0.1,0.11563,0.00015,7.78344]
[1777624776468,32.96,77399.08,0.1,0.11602,0.00015,7.80257]
[1777624777326,32.96,77399.08,0.1,0.11602,0.00015,7.80257]
[1777624777424,32.96,77398.62,0.1,0.11595,0.00015,7.79888]
[1777624782512,32.95,77402.07,0.1,0.11642,0.00015,7.82165]
[1777624787547,32.94,77404.06,0.1,0.11667,0.00015,7.83373]
[1777624793693,32.94,77402.85,0.1,0.11645,0.00015,7.82321]
[1777624799631,32.93,77401.37,0.1,0.11616,0.00015,7.80911]
[1777624801711,32.93,77401.37,0.1,0.11616,0.00015,7.80911]
[1777624801766,32.93,77395.36,0.1,0.11525,0.00015,7.76508]
[1777624807687,32.92,77393.06,0.1,0.11486,0.00015,7.74649]
[1777624812722,32.92,77393.7,0.1,0.11492,0.00015,7.74932]
[1777624813866,32.92,77393.7,0.1,0.11492,0.00015,7.74932]
[1777624813913,32.91,77392.12,0.1,0.11468,0.00015,7.73731]
[1777624814101,32.91,77392.12,0.1,0.11468,0.00015,7.73731]
[1777624814162,32.91,77392.12,0.1,0.11468,0.00015,7.73731]
[1777624814735,32.91,77392.08,0.1,0.11467,0.00015,7.73703]
[1777624819772,32.87,77390.63,0.1,0.11414,0.00015,7.71137]
[1777624824807,32.83,77390.52,0.1,0.11384,0.00015,7.69715]
[1777624829844,32.79,77390.68,0.1,0.1136,0.00015,7.68548]
[1777624831090,32.79,77392.75,0.1,0.11386,0.00015,7.69793]
[1777624831852,32.79,77392.75,0.1,0.11386,0.00015,7.69793]
[1777624837741,32.76,77396.14,0.1,0.11407,0.00015,7.70585]
[1777624843731,32.71,77397.8,0.1,0.11399,0.00015,7.70222]
[1777624849809,32.69,77397.37,0.1,0.11377,0.00015,7.69153]
[1777624855018,32.69,77395.92,0.1,0.11352,0.00015,7.67917]
[1777624860054,32.68,77395.02,0.1,0.11334,0.00015,7.67078]
[1777624865090,32.68,77390.35,0.1,0.11263,0.00015,7.63573]
[1777624866874,32.68,77390.35,0.1,0.11263,0.00015,7.63573]
[1777624866918,32.68,77390.21,0.1,0.1126,0.00015,7.63444]
[1777624872138,32.67,77388.73,0.1,0.11235,0.00015,7.62212]
[1777624877173,32.67,77388.8,0.1,0.11233,0.00015,7.62127]
[1777624882208,32.66,77393.32,0.1,0.11297,0.00015,7.65229]
[1777624887242,32.66,77392.59,0.1,0.11282,0.00015,7.64544]
[1777624892869,32.65,77392.81,0.1,0.11275,0.00015,7.63896]
[1777624898805,32.65,77387.29,0.1,0.1119,0.00015,7.59761]
[1777624904307,32.65,77387.59,0.1,0.11192,0.00015,7.59816]
[1777624909398,32.64,77387.97,0.1,0.11195,0.00015,7.59977]
[1777624914433,32.64,77393.52,0.1,0.11273,0.00015,7.63841]
[1777624919468,32.63,77393.5,0.1,0.1127,0.00015,7.63685]
[1777624924503,32.63,77392.92,0.1,0.11259,0.00015,7.63129]
[1777624929537,32.63,77392.96,0.1,0.11257,0.00015,7.63025]
[1777624934713,32.62,77393.31,0.1,0.1126,0.00015,7.63172]
[1777624934814,32.62,77393.03,0.1,0.11255,0.00015,7.62943]
[1777624940614,32.62,77389.58,0.1,0.11201,0.00015,7.60303]
[1777624941733,32.62,77389.58,0.1,0.11201,0.00015,7.60303]
[1777624941835,32.62,77388.27,0.1,0.11182,0.00015,7.59337]
[1777624947664,32.61,77381.06,0.1,0.11074,0.00015,7.54031]
[1777624952699,32.61,77380.32,0.1,0.11054,0.00015,7.52757]
[1777624953943,32.61,77380.32,0.1,0.11054,0.00015,7.52757]
[1777624954037,32.61,77380.32,0.1,0.11054,0.00015,7.52757]
[1777624954361,32.61,77381.34,0.1,0.11068,0.00015,7.53479]
[1777624955915,32.61,77381.76,0.1,0.11074,0.00015,7.5377]
[1777624956015,32.61,77379.84,0.1,0.11046,0.00014,7.52382]
[1777624956755,32.61,77379.84,0.1,0.11046,0.00014,7.52382]
[1777624956823,32.61,77379.51,0.1,0.11041,0.00014,7.52138]
[1777624957939,32.61,77379.51,0.1,0.11041,0.00014,7.52138]
[1777624958033,32.61,77379.89,0.1,0.11046,0.00014,7.52405]
[1777624961129,32.61,77380.15,0.1,0.1105,0.00015,7.52575]
[1777624962013,32.61,77380.15,0.1,0.1105,0.00015,7.52575]
[1777624962073,32.61,77376.24,0.1,0.10993,0.00014,7.49767]
[1777624967196,32.61,77372.31,0.1,0.10937,0.00014,7.4697]
[1777624969201,32.61,77370.64,0.1,0.10913,0.00014,7.45793]
[1777624970135,32.61,77371.19,0.1,0.10921,0.00014,7.46197]
[1777624971008,32.61,77370.72,0.1,0.10915,0.00014,7.45871]
[1777624974093,32.61,77377.94,0.1,0.1102,0.00014,7.51081]
[1777624979151,32.61,77373.64,0.1,0.10957,0.00014,7.47977]
[1777624984167,32.61,77374.1,0.1,0.1096,0.00014,7.48126]
[1777624989184,32.6,77369.77,0.1,0.10895,0.00014,7.44907]
[1777624994187,32.6,77364.58,0.1,0.10819,0.00014,7.41075]
[1777624999199,32.6,77363.64,0.1,0.10803,0.00014,7.40316]
[1777625004230,32.6,77366.36,0.1,0.10844,0.00014,7.4233]
[1777625009240,32.6,77360.7,0.1,0.10761,0.00014,7.38213]
[1777625014245,32.6,77361.05,0.1,0.10757,0.00014,7.37715]
[1777625019267,32.59,77356.23,0.1,0.10687,0.00014,7.34228]
[1777625024275,32.59,77356.77,0.1,0.10694,0.00014,7.34581]
[1777625029296,32.59,77361.07,0.1,0.10754,0.00014,7.37609]
[1777625034297,32.59,77359.0,0.1,0.10724,0.00014,7.3608]
[1777625039315,32.59,77358.96,0.1,0.10723,0.00014,7.3602]
[1777625044345,32.59,77357.51,0.1,0.10701,0.00014,7.34955]
[1777625049354,32.59,77356.78,0.1,0.10691,0.00014,7.34409]
[1777625051524,32.59,77356.46,0.1,0.10686,0.00014,7.34177]
[1777625051608,32.59,77356.46,0.1,0.10686,0.00014,7.34174]
[1777625057688,32.59,77351.64,0.1,0.10618,0.00014,7.30747]
[1777625063472,32.59,77355.97,0.1,0.10679,0.00014,7.33826]
[1777625068507,32.59,77355.18,0.1,0.10668,0.00014,7.33251]
[1777625075512,32.59,77354.34,0.1,0.10647,0.00014,7.31968]
[1777625080592,32.59,77352.64,0.1,0.10623,0.00014,7.30756]
[1777625085627,32.59,77349.27,0.1,0.10576,0.00014,7.28381]
[1777625090662,32.59,77353.16,0.1,0.10631,0.00014,7.31161]
[1777625096703,32.59,77353.77,0.1,0.1064,0.00014,7.31596]
[1777625098970,32.59,77354.06,0.1,0.10644,0.00014,7.31801]
[1777625098975,32.59,77354.49,0.1,0.1065,0.00014,7.32107]
[1777625099917,32.59,77354.49,0.1,0.1065,0.00014,7.32107]
[1777625100018,32.59,77359.48,0.1,0.10721,0.00014,7.3566]
[1777625105722,32.59,77357.2,0.1,0.10688,0.00014,7.34009]
[1777625108457,32.59,77357.2,0.1,0.10688,0.00014,7.34005]
[1777625110485,32.59,77356.99,0.1,0.10684,0.00014,7.33846]
[1777625112517,32.59,77355.58,0.1,0.10664,0.00014,7.32836]
[1777625117852,32.59,77354.33,0.1,0.10647,0.00014,7.31938]
[1777625122886,32.59,77353.58,0.1,0.10636,0.00014,7.31401]
[1777625127921,32.59,77353.44,0.1,0.10634,0.00014,7.31301]
[1777625128758,32.59,77353.44,0.1,0.10634,0.00014,7.31301]
[1777625133963,32.59,77349.78,0.1,0.10574,0.00014,7.28039]
[1777625134838,32.59,77349.78,0.1,0.10574,0.00014,7.28039]
[1777625140011,32.59,77349.29,0.1,0.10568,0.00014,7.27718]
[1777625145044,32.59,77349.08,0.1,0.10565,0.00014,7.27595]
[1777625150078,32.59,77351.2,0.1,0.10596,0.00014,7.29125]
[1777625155113,32.59,77351.31,0.1,0.10598,0.00014,7.2922]
[1777625160150,32.59,77347.46,0.1,0.10544,0.00014,7.26516]
[1777625165182,32.59,77347.64,0.1,0.10547,0.00014,7.26681]
[1777625170219,32.59,77348.16,0.1,0.10555,0.00014,7.27087]
[1777625176260,32.59,77348.97,0.1,0.10568,0.00014,7.27705]
[1777625179455,32.59,77349.13,0.1,0.1057,0.00014,7.27832]
[1777625185323,32.6,77351.56,0.1,0.10605,0.00014,7.2959]
[1777625190359,32.6,77346.64,0.1,0.10537,0.00014,7.26135]
[1777625196359,32.6,77346.23,0.1,0.10524,0.00014,7.25226]
[1777625201442,32.6,77345.67,0.1,0.10517,0.00014,7.24875]
[1777625203817,32.6,77345.67,0.1,0.10517,0.00014,7.24884]
[1777625209495,32.6,77346.93,0.1,0.10536,0.00014,7.25833]
[1777625213523,32.6,77354.92,0.1,0.10649,0.00014,7.31523]
[1777625218559,32.6,77354.97,0.1,0.10649,0.00014,7.31547]
[1777625223593,32.6,77351.04,0.1,0.10593,0.00014,7.28745]
[1777625228628,32.6,77355.03,0.1,0.1065,0.00014,7.31578]
[1777625234670,32.6,77351.14,0.1,0.10595,0.00014,7.28802]
[1777625239705,32.6,77347.92,0.1,0.10549,0.00014,7.26523]
[1777625244739,32.6,77345.91,0.1,0.10521,0.00014,7.25111]
[1777625249775,32.6,77345.69,0.1,0.10519,0.00014,7.24975]
[1777625254810,32.6,77345.17,0.1,0.10504,0.00014,7.23955]
[1777625259845,32.6,77344.05,0.1,0.10488,0.00014,7.23191]
[1777625264880,32.6,77347.38,0.1,0.10536,0.00014,7.25573]
[1777625269915,32.6,77343.27,0.1,0.10478,0.00014,7.22684]
[1777625272508,32.6,77343.44,0.1,0.10481,0.00014,7.22818]
[1777625272935,32.6,77343.54,0.1,0.10483,0.00014,7.22896]
[1777625274539,32.6,77343.54,0.1,0.10483,0.00014,7.22896]
[1777625274950,32.61,77343.04,0.1,0.10476,0.00014,7.22556]
[1777625275784,32.61,77343.04,0.1,0.10476,0.00014,7.22556]
[1777625276427,32.61,77343.04,0.1,0.10476,0.00014,7.22556]
[1777625275957,32.61,77343.16,0.1,0.10478,0.00014,7.22648]
[1777625276964,32.61,77343.81,0.1,0.10487,0.00014,7.23116]
[1777625281999,32.61,77345.01,0.1,0.10504,0.00014,7.23993]
[1777625287036,32.61,77345.09,0.1,0.10506,0.00014,7.24076]
[1777625292071,32.61,77345.9,0.1,0.10518,0.00014,7.24674]
[1777625292778,32.61,77345.9,0.1,0.10518,0.00014,7.24674]
[1777625294395,32.61,77346.0,0.1,0.10519,0.00014,7.24749]
[1777625300569,32.61,77347.74,0.1,0.10544,0.00014,7.25993]
[1777625303516,32.61,77347.0,0.1,0.10534,0.00014,7.25477]
[1777625306641,32.61,77347.27,0.1,0.10538,0.00014,7.25678]
[1777625312251,32.61,77347.61,0.1,0.10534,0.00014,7.25255]
[1777625316149,32.61,77347.3,0.1,0.1053,0.00014,7.25043]
[1777625320808,32.61,77346.98,0.1,0.10526,0.00014,7.24835]
[1777625326310,32.61,77346.23,0.1,0.10516,0.00014,7.24325]
[1777625331344,32.61,77345.24,0.1,0.10503,0.00014,7.23643]
[1777625336380,32.61,77344.77,0.1,0.10496,0.00014,7.23335]
[1777625341414,32.61,77344.99,0.1,0.105,0.00014,7.23515]
[1777625347457,32.61,77344.8,0.1,0.10498,0.00014,7.2341]
[1777625354508,32.61,77344.67,0.1,0.10497,0.00014,7.23358]
[1777625359543,32.62,77344.66,0.1,0.10497,0.00014,7.23376]
[1777625364575,32.62,77342.73,0.1,0.10471,0.00014,7.22047]
[1777625369611,32.62,77346.27,0.1,0.10521,0.00014,7.24584]
[1777625374646,32.62,77350.58,0.1,0.10574,0.00014,7.26993]
[1777625379680,32.62,77350.38,0.1,0.10572,0.00014,7.26878]
[1777625384715,32.62,77350.36,0.1,0.10572,0.00014,7.26896]
[1777625389751,32.62,77351.49,0.1,0.10589,0.00014,7.27732]
[1777625395799,32.62,77352.14,0.1,0.10599,0.00014,7.28236]
[1777625400833,32.62,77354.09,0.1,0.10627,0.00014,7.29651]
[1777625405867,32.62,77354.88,0.1,0.10639,0.00014,7.30242]
[1777625410903,32.62,77355.58,0.1,0.10649,0.00014,7.3077]
[1777625413924,32.62,77363.2,0.1,0.10758,0.00014,7.36198]
[1777625414931,32.62,77371.79,0.1,0.1088,0.00014,7.42318]
[1777625419967,32.62,77372.02,0.1,0.10883,0.00014,7.42435]
[1777625426009,32.62,77374.3,0.1,0.10914,0.00014,7.44002]
[1777625429031,32.62,77367.23,0.1,0.10812,0.00014,7.38937]
[1777625431044,32.62,77360.63,0.1,0.1071,0.00014,7.33562]
[1777625436081,32.62,77360.07,0.1,0.10703,0.00014,7.3319]
[1777625441114,32.62,77360.38,0.1,0.10708,0.00014,7.3344]
[1777625446149,32.62,77360.29,0.1,0.10707,0.00014,7.33407]
[1777625451185,32.62,77361.26,0.1,0.10721,0.00014,7.34128]
[1777625458186,32.63,77361.99,0.1,0.10733,0.00014,7.34691]
[1777625464275,32.63,77363.08,0.1,0.10749,0.00014,7.35504]
[1777625469312,32.63,77363.74,0.1,0.10759,0.00014,7.35998]
[1777625474345,32.63,77364.5,0.1,0.1077,0.00014,7.36572]
[1777625479381,32.63,77365.82,0.1,0.1079,0.00014,7.37543]
[1777625484417,32.63,77366.31,0.1,0.10797,0.00014,7.3792]
[1777625489450,32.63,77366.82,0.1,0.10805,0.00014,7.38312]
[1777625493737,32.63,77366.47,0.1,0.10792,0.00014,7.37409]
[1777625494486,32.63,77366.51,0.1,0.10793,0.00014,7.37445]
[1777625499522,32.63,77369.29,0.1,0.10833,0.00014,7.39461]
[1777625503342,32.63,77368.98,0.1,0.10829,0.00014,7.39255]
[1777625503549,32.63,77368.98,0.1,0.10829,0.00014,7.3926]
[1777625505710,32.63,77369.1,0.1,0.10831,0.00014,7.39356]
[1777625506359,32.63,77369.1,0.1,0.10831,0.00014,7.39356]
[1777625513620,32.63,77369.95,0.1,0.10844,0.00014,7.4]
[1777625518656,32.63,77370.23,0.1,0.10849,0.00014,7.40223]
[1777625523690,32.64,77370.17,0.1,0.10848,0.00014,7.40201]
[1777625524040,32.64,77370.17,0.1,0.10848,0.00014,7.40201]
[1777625524139,32.64,77370.25,0.1,0.1085,0.00014,7.40258]
[1777625525537,32.64,77370.25,0.1,0.1085,0.00014,7.40258]
[1777625525638,32.64,77370.33,0.1,0.10851,0.00014,7.4032]
[1777625531330,32.64,77370.75,0.1,0.10857,0.00014,7.40639]
[1777625536781,32.64,77369.01,0.1,0.10833,0.00014,7.39433]
[1777625541816,32.64,77371.33,0.1,0.10867,0.00014,7.41108]
[1777625546853,32.64,77369.9,0.1,0.10847,0.00014,7.40108]
[1777625551887,32.64,77367.29,0.1,0.10801,0.00014,7.37596]
[1777625556922,32.64,77367.14,0.1,0.108,0.00014,7.37527]
[1777625561958,32.64,77367.77,0.1,0.1081,0.00014,7.38014]
[1777625566993,32.64,77367.9,0.1,0.10812,0.00014,7.38144]
[1777625572028,32.64,77367.19,0.1,0.10803,0.00014,7.37678]
[1777625577063,32.64,77368.03,0.1,0.10816,0.00014,7.38318]
[1777625582098,32.65,77370.5,0.1,0.10852,0.00014,7.40111]
[1777625587133,32.65,77371.7,0.1,0.1087,0.00014,7.40992]
[1777625592168,32.65,77368.53,0.1,0.10825,0.00014,7.38757]
[1777625597202,32.65,77368.71,0.1,0.10828,0.00014,7.38921]
[1777625602238,32.65,77368.75,0.1,0.10829,0.00014,7.38986]
[1777625607273,32.65,77368.27,0.1,0.10823,0.00014,7.3868]
[1777625612315,32.65,77368.42,0.1,0.10818,0.00014,7.38146]
[1777625617350,32.65,77368.92,0.1,0.10826,0.00014,7.38544]
[1777625622386,32.65,77368.94,0.1,0.10827,0.00014,7.38598]
[1777625627420,32.65,77368.25,0.1,0.10818,0.00014,7.38145]
[1777625632426,32.66,77367.51,0.1,0.10808,0.00014,7.37646]
[1777625637489,32.66,77367.07,0.1,0.10802,0.00014,7.37376]
[1777625642525,32.66,77366.2,0.1,0.10791,0.00014,7.3679]
[1777625647559,32.66,77365.97,0.1,0.10788,0.00014,7.36661]
[1777625652594,32.66,77364.86,0.1,0.10773,0.00014,7.35904]
[1777625657630,32.66,77364.51,0.1,0.10769,0.00014,7.35692]
[1777625662665,32.66,77364.59,0.1,0.1077,0.00014,7.35783]
[1777625667699,32.66,77364.83,0.1,0.10775,0.00014,7.35989]
[1777625672737,32.66,77364.8,0.1,0.10766,0.00014,7.35325]
[1777625677770,32.66,77365.78,0.1,0.10781,0.00014,7.36066]
[1777625682805,32.67,77368.56,0.1,0.10822,0.00014,7.38084]
[1777625687840,32.67,77368.94,0.1,0.10828,0.00014,7.38382]
[1777625692877,32.67,77366.56,0.1,0.10794,0.00014,7.36717]
[1777625697910,32.67,77365.15,0.1,0.10775,0.00014,7.35759]
[1777625702947,32.67,77365.06,0.1,0.10775,0.00014,7.35752]
[1777625708411,32.67,77366.13,0.1,0.10791,0.00014,7.36558]
[1777625714022,32.67,77367.78,0.1,0.10816,0.00014,7.37799]
[1777625719058,32.67,77370.79,0.1,0.1086,0.00014,7.39982]
[1777625724433,32.68,77370.27,0.1,0.10853,0.00014,7.39634]
[1777625730135,32.68,77367.96,0.1,0.10821,0.00014,7.3803]
[1777625735172,32.68,77369.94,0.1,0.10841,0.00014,7.38791]
[1777625740205,32.68,77369.1,0.1,0.1083,0.00014,7.38224]
[1777625745241,32.68,77368.93,0.1,0.10828,0.00014,7.38137]
[1777625750275,32.68,77368.21,0.1,0.10819,0.00014,7.37657]
[1777625755312,32.68,77368.12,0.1,0.10818,0.00014,7.37626]
[1777625760347,32.68,77366.94,0.1,0.10802,0.00014,7.36821]
[1777625765390,32.68,77366.83,0.1,0.10801,0.00014,7.3678]
[1777625770416,32.68,77366.98,0.1,0.10804,0.00014,7.36922]
[1777625775451,32.69,77366.71,0.1,0.10801,0.00014,7.36765]
[1777625780486,32.69,77366.72,0.1,0.10802,0.00014,7.36808]
[1777625785522,32.69,77367.27,0.1,0.1081,0.00014,7.37234]
[1777625790557,32.69,77369.05,0.1,0.10836,0.00014,7.38525]
[1777625795734,32.68,77367.68,0.1,0.10806,0.00014,7.36748]
[1777625801635,32.68,77368.11,0.1,0.10808,0.00014,7.36848]
[1777625806966,32.68,77369.44,0.1,0.10824,0.00014,7.37675]
[1777625812034,32.67,77367.56,0.1,0.10794,0.00014,7.36161]
[1777625822782,32.66,77364.69,0.1,0.10747,0.00014,7.33816]
[1777625829831,32.66,77364.43,0.1,0.10739,0.00014,7.33461]
[1777625836879,32.65,77364.91,0.1,0.10743,0.00014,7.33634]
[1777625841914,32.65,77365.51,0.1,0.10749,0.00014,7.3394]
[1777625846950,32.64,77365.65,0.1,0.10748,0.00014,7.33919]
[1777625852014,32.64,77365.9,0.1,0.1075,0.00014,7.34]
[1777625852994,32.64,77366.21,0.1,0.10745,0.00014,7.3347]
[1777625859035,32.64,77366.57,0.1,0.10747,0.00014,7.33585]
[1777625864071,32.63,77366.69,0.1,0.10746,0.00014,7.33552]
[1777625869106,32.63,77367.01,0.1,0.10748,0.00014,7.33662]
[1777625874141,32.63,77367.04,0.1,0.10746,0.00014,7.33566]
[1777625879175,32.62,77367.05,0.1,0.10744,0.00014,7.33456]
[1777625883941,32.62,77366.9,0.1,0.10741,0.00014,7.33303]
[1777625883975,32.62,77366.91,0.1,0.1074,0.00014,7.33264]
[1777625890253,32.62,77366.74,0.1,0.10735,0.00014,7.32984]
[1777625897301,32.61,77368.98,0.1,0.10763,0.00014,7.34406]
[1777625902580,32.61,77368.15,0.1,0.10749,0.00014,7.33719]
[1777625905757,32.61,77379.51,0.1,0.10911,0.00014,7.41739]
[1777625908378,32.6,77386.26,0.1,0.11006,0.00015,7.46462]
[1777625913414,32.6,77383.49,0.1,0.10954,0.00014,7.43603]
[1777625918449,32.59,77381.22,0.1,0.10917,0.00014,7.41795]
[1777625923484,32.59,77381.17,0.1,0.10913,0.00014,7.41579]
[1777625929102,32.58,77380.33,0.1,0.10898,0.00014,7.40833]
[1777625929525,32.58,77372.92,0.1,0.1079,0.00014,7.35473]
[1777625931429,32.58,77369.98,0.1,0.10747,0.00014,7.33349]
[1777625932027,32.58,77369.98,0.1,0.10747,0.00014,7.33349]
[1777625933261,32.58,77370.7,0.1,0.10756,0.00014,7.33812]
[1777625933553,32.58,77370.6,0.1,0.10754,0.00014,7.33715]
[1777625938590,32.57,77369.86,0.1,0.10741,0.00014,7.33063]
[1777625943987,32.57,77371.19,0.1,0.10758,0.00014,7.33918]
[1777625945311,32.57,77372.97,0.1,0.10783,0.00014,7.35135]
[1777625950690,32.56,77373.14,0.1,0.10781,0.00014,7.35081]
[1777625952644,32.56,77372.02,0.1,0.10765,0.00014,7.34251]
[1777625953455,32.56,77370.71,0.1,0.10745,0.00014,7.33287]
[1777625954505,32.56,77370.6,0.1,0.10743,0.00014,7.33181]
[1777625955004,32.56,77370.6,0.1,0.10743,0.00014,7.33181]
[1777625955663,32.56,77370.65,0.1,0.10743,0.00014,7.33189]
[1777625955764,32.56,77370.53,0.1,0.10741,0.00014,7.33076]
[1777625957641,32.56,77370.53,0.1,0.10741,0.00014,7.33048]
[1777625957726,32.56,77370.06,0.1,0.10733,0.00014,7.32685]
[1777625959992,32.56,77370.35,0.1,0.10737,0.00014,7.32864]
[1777625960080,32.56,77371.01,0.1,0.10745,0.00014,7.33278]
[1777625966528,32.55,77371.04,0.1,0.10743,0.00014,7.33184]
[1777625966630,32.55,77370.97,0.1,0.10741,0.00014,7.33076]
[1777625971825,32.55,77370.58,0.1,0.10724,0.00014,7.31972]
[1777625974023,32.55,77369.54,0.1,0.10709,0.00014,7.31201]
[1777625975793,32.54,77370.29,0.1,0.10718,0.00014,7.31681]
[1777625976693,32.54,77369.84,0.1,0.10711,0.00014,7.31331]
[1777625976859,32.54,77369.86,0.1,0.10711,0.00014,7.31317]
[1777625982071,32.54,77369.06,0.1,0.10697,0.00014,7.30608]
[1777625982157,32.54,77369.37,0.1,0.107,0.00014,7.30762]
[1777625987939,32.53,77369.88,0.1,0.107,0.00014,7.30793]
[1777625989235,32.53,77369.88,0.1,0.107,0.00014,7.30793]
[1777625989999,32.53,77369.88,0.1,0.107,0.00014,7.30793]
[1777625996673,32.52,77371.44,0.1,0.10716,0.00014,7.31565]
[1777625997002,32.51,77369.32,0.1,0.1068,0.00014,7.29785]
[1777625997344,32.51,77369.32,0.1,0.1068,0.00014,7.29785]
[1777625998009,32.51,77369.34,0.1,0.10679,0.00014,7.29733]
[1777625999853,32.51,77369.34,0.1,0.10679,0.00014,7.29733]
[1777626000029,32.51,77369.52,0.1,0.10679,0.00014,7.29728]
[1777626005062,32.5,77372.96,0.1,0.10721,0.00014,7.31844]
[1777626010098,32.49,77372.99,0.1,0.10715,0.00014,7.31525]
[1777626015133,32.48,77378.11,0.1,0.10781,0.00014,7.34831]
[1777626020168,32.47,77377.07,0.1,0.10758,0.00014,7.3372]
[1777626025203,32.45,77375.34,0.1,0.10725,0.00014,7.32055]
[1777626030240,32.45,77374.35,0.1,0.10705,0.00014,7.31067]
[1777626036282,32.43,77373.73,0.1,0.10677,0.00014,7.29426]
[1777626041317,32.41,77374.84,0.1,0.10682,0.00014,7.29674]
[1777626046353,32.4,77372.22,0.1,0.10634,0.00014,7.27264]
[1777626052345,32.39,77372.25,0.1,0.10625,0.00014,7.26822]
[1777626057481,32.38,77373.78,0.1,0.10642,0.00014,7.27664]
[1777626063473,32.37,77373.29,0.1,0.10625,0.00014,7.26865]
[1777626068627,32.36,77372.93,0.1,0.10615,0.00014,7.26354]
[1777626074550,32.35,77373.92,0.1,0.1062,0.00014,7.26621]
[1777626079584,32.34,77370.53,0.1,0.10566,0.00014,7.23887]
[1777626084620,32.33,77369.63,0.1,0.10547,0.00014,7.22953]
[1777626089832,32.32,77369.84,0.1,0.10545,0.00014,7.22872]
[1777626095697,32.31,77370.38,0.1,0.10537,0.00014,7.22183]
[1777626101739,32.24,77372.04,0.1,0.10505,0.00014,7.20644]
[1777626106775,32.19,77374.15,0.1,0.10503,0.00014,7.20526]
[1777626108788,32.16,77382.08,0.1,0.10595,0.00014,7.25187]
[1777626113832,32.15,77377.57,0.1,0.10525,0.00014,7.2166]
[1777626114832,32.13,77366.72,0.1,0.10352,0.00014,7.12931]
[1777626116140,32.12,77354.04,0.1,0.10172,0.00014,7.03791]
[1777626119540,32.12,77354.05,0.1,0.10168,0.00014,7.03585]
[1777626119562,32.12,77354.05,0.1,0.10168,0.00014,7.03585]
[1777626119866,32.12,77351.51,0.1,0.10131,0.00014,7.01708]
[1777626124901,32.11,77353.51,0.1,0.10152,0.00014,7.0281]
[1777626129936,32.1,77354.64,0.1,0.10162,0.00014,7.03298]
[1777626136259,32.09,77356.42,0.1,0.1018,0.00014,7.04252]
[1777626136293,32.09,77356.42,0.1,0.1018,0.00014,7.04252]
[1777626136990,32.09,77356.74,0.1,0.10183,0.00014,7.04381]
[1777626137464,32.09,77356.74,0.1,0.10183,0.00014,7.04381]
[1777626137477,32.09,77356.74,0.1,0.10183,0.00014,7.04381]
[1777626138212,32.09,77359.54,0.1,0.10221,0.00014,7.06343]
[1777626143229,32.08,77359.89,0.1,0.10223,0.00014,7.06435]
[1777626148231,32.07,77361.22,0.1,0.10237,0.00014,7.07152]
[1777626153231,32.07,77359.52,0.1,0.10202,0.00014,7.05108]
[1777626158255,32.07,77359.36,0.1,0.10196,0.00014,7.0482]
[1777626162638,32.06,77360.65,0.1,0.1021,0.00014,7.05541]
[1777626162642,32.06,77360.65,0.1,0.1021,0.00014,7.05541]
[1777626163199,32.06,77360.65,0.1,0.1021,0.00014,7.05541]
[1777626168234,32.06,77361.22,0.1,0.10215,0.00014,7.05784]
[1777626173270,32.05,77360.44,0.1,0.10201,0.00014,7.05062]
[1777626178309,32.05,77361.26,0.1,0.10209,0.00014,7.05462]
[1777626180172,32.05,77361.58,0.1,0.10213,0.00014,7.05691]
[1777626180318,32.05,77361.29,0.1,0.10208,0.00014,7.05452]
[1777626185359,32.04,77363.0,0.1,0.10229,0.00014,7.06488]
[1777626187369,32.04,77354.35,0.1,0.10107,0.00014,7.00257]
[1777626188375,32.04,77341.86,0.1,0.09933,0.00014,6.91362]
[1777626193410,32.03,77340.69,0.1,0.09914,0.00014,6.90361]
[1777626196739,32.03,77339.68,0.1,0.099,0.00014,6.89629]
[1777626197017,32.03,77339.68,0.1,0.099,0.00014,6.89629]
[1777626197029,32.03,77338.39,0.1,0.09882,0.00014,6.88707]
[1777626198395,32.03,77327.15,0.1,0.09728,0.00014,6.80734]
[1777626203405,32.03,77324.03,0.1,0.09684,0.00014,6.78444]
[1777626209294,32.03,77324.63,0.1,0.09691,0.00014,6.78793]
[1777626214558,32.02,77321.0,0.1,0.09628,0.00013,6.75312]
[1777626219592,32.02,77320.79,0.1,0.09625,0.00013,6.75109]
[1777626224626,32.02,77320.82,0.1,0.09624,0.00013,6.75075]
[1777626229662,32.02,77323.52,0.1,0.09659,0.00014,6.76918]
[1777626234697,32.01,77309.03,0.1,0.09464,0.00013,6.66701]
[1777626239732,32.01,77304.56,0.1,0.09405,0.00013,6.63581]
[1777626240739,32.01,77297.44,0.1,0.09311,0.00013,6.58627]
[1777626244705,32.02,77296.04,0.1,0.09296,0.00013,6.57819]
[1777626244807,32.02,77297.27,0.1,0.09312,0.00013,6.58685]
[1777626247994,32.02,77297.85,0.1,0.0932,0.00013,6.59106]
[1777626248048,32.02,77297.15,0.1,0.09311,0.00013,6.58629]
[1777626253830,32.02,77299.12,0.1,0.09338,0.00013,6.60042]
[1777626255622,32.02,77299.25,0.1,0.0934,0.00013,6.60139]
[1777626256269,32.02,77299.12,0.1,0.09338,0.00013,6.60054]
[1777626262893,32.02,77298.3,0.1,0.09328,0.00013,6.59527]
[1777626267930,32.02,77297.71,0.1,0.09321,0.00013,6.59146]
[1777626270274,32.02,77297.84,0.1,0.09323,0.00013,6.59243]
[1777626270366,32.02,77305.27,0.1,0.09421,0.00013,6.64431]
[1777626273445,32.02,77307.56,0.1,0.09443,0.00013,6.65368]
[1777626273970,32.02,77311.0,0.1,0.09488,0.00013,6.67741]
[1777626276294,32.02,77311.69,0.1,0.09496,0.00013,6.68158]
[1777626282059,32.01,77304.83,0.1,0.09398,0.00013,6.62984]
[1777626283125,32.01,77305.58,0.1,0.09408,0.00013,6.63504]
[1777626283152,32.01,77312.97,0.1,0.09506,0.00013,6.68671]
[1777626289077,32.01,77319.12,0.1,0.09587,0.00013,6.72907]
[1777626294113,32.01,77321.3,0.1,0.09615,0.00013,6.74358]
[1777626299148,32.0,77320.62,0.1,0.09604,0.00013,6.73794]
[1777626301279,32.0,77320.99,0.1,0.09608,0.00013,6.74038]
[1777626301381,32.0,77321.28,0.1,0.09612,0.00013,6.74226]
[1777626302685,32.0,77321.28,0.1,0.09612,0.00013,6.7421]
[1777626305954,32.0,77320.17,0.1,0.09596,0.00013,6.73381]
[1777626306200,32.0,77319.09,0.1,0.09581,0.00013,6.72607]
[1777626314179,32.0,77313.82,0.1,0.09508,0.00013,6.68788]
[1777626316397,32.0,77313.31,0.1,0.09501,0.00013,6.68416]
[1777626316498,32.0,77312.37,0.1,0.09488,0.00013,6.67728]
[1777626324330,31.99,77309.44,0.1,0.09447,0.00013,6.65567]
[1777626333392,31.99,77308.34,0.1,0.09421,0.00013,6.63978]
[1777626335655,31.99,77310.33,0.1,0.09447,0.00013,6.65337]
[1777626336413,31.99,77314.06,0.1,0.09496,0.00013,6.67932]
[1777626341449,31.99,77315.61,0.1,0.09515,0.00013,6.68916]
[1777626345476,31.98,77323.14,0.1,0.09615,0.00013,6.74123]
[1777626348498,31.98,77330.46,0.1,0.09712,0.00014,6.79201]
[1777626353533,31.98,77334.43,0.1,0.09762,0.00014,6.81817]
[1777626358567,31.97,77337.29,0.1,0.09798,0.00014,6.83677]
[1777626364531,31.97,77337.92,0.1,0.09803,0.00014,6.83922]
[1777626370422,31.96,77335.5,0.1,0.09767,0.00014,6.82082]
[1777626375688,31.96,77334.02,0.1,0.09743,0.00014,6.80847]
[1777626380940,31.95,77334.58,0.1,0.09749,0.00014,6.81139]
[1777626386764,31.94,77335.29,0.1,0.09751,0.00014,6.8124]
[1777626391800,31.93,77334.76,0.1,0.09725,0.00014,6.7967]
[1777626396837,31.9,77336.54,0.1,0.09729,0.00014,6.79865]
[1777626401869,31.87,77336.41,0.1,0.09708,0.00014,6.78801]
[1777626406905,31.85,77336.67,0.1,0.09695,0.00014,6.78134]
[1777626412480,31.84,77334.88,0.1,0.09663,0.00014,6.76466]
[1777626417982,31.82,77335.82,0.1,0.09661,0.00014,6.76384]
[1777626424023,31.82,77337.97,0.1,0.09689,0.00014,6.77833]
[1777626427549,31.81,77338.8,0.1,0.097,0.00014,6.78396]
[1777626427615,31.81,77340.15,0.1,0.09718,0.00014,6.79326]
[1777626430840,31.81,77343.64,0.1,0.09765,0.00014,6.81771]
[1777626431533,31.81,77344.64,0.1,0.09778,0.00014,6.82463]
[1777626434051,31.81,77344.5,0.1,0.09776,0.00014,6.82344]
[1777626434152,31.81,77344.19,0.1,0.09771,0.00014,6.82086]
[1777626439133,31.81,77335.57,0.1,0.09651,0.00014,6.75881]
[1777626440375,31.81,77335.57,0.1,0.09651,0.00014,6.75881]
[1777626440476,31.81,77335.8,0.1,0.09653,0.00014,6.7595]
[1777626440922,31.81,77335.8,0.1,0.09653,0.00014,6.7595]
[1777626441142,31.8,77336.09,0.1,0.09655,0.00014,6.7606]
[1777626445811,31.8,77335.64,0.1,0.09648,0.00014,6.75706]
[1777626451213,31.8,77329.61,0.1,0.09556,0.00014,6.70679]
[1777626456248,31.8,77330.68,0.1,0.0957,0.00014,6.71411]
[1777626461285,31.8,77331.61,0.1,0.09583,0.00014,6.72061]
[1777626466320,31.8,77334.02,0.1,0.09613,0.00014,6.73664]
[1777626471356,31.79,77331.78,0.1,0.09582,0.00014,6.72023]
[1777626473474,31.79,77331.78,0.1,0.09582,0.00014,6.72023]
[1777626474059,31.79,77330.69,0.1,0.09567,0.00014,6.71249]
[1777626474378,31.79,77330.69,0.1,0.09567,0.00014,6.71247]
[1777626479411,31.79,77326.53,0.1,0.09511,0.00013,6.68309]
[1777626485453,31.79,77326.85,0.1,0.09516,0.00013,6.68557]
[1777626486235,31.79,77326.85,0.1,0.09516,0.00013,6.68557]
[1777626491495,31.8,77332.83,0.1,0.09597,0.00014,6.72796]
[1777626494639,31.8,77333.05,0.1,0.096,0.00014,6.72947]
[1777626494648,31.8,77333.05,0.1,0.096,0.00014,6.72947]
[1777626494676,31.79,77332.97,0.1,0.09598,0.00014,6.72886]
[1777626496297,31.79,77332.97,0.1,0.09598,0.00014,6.72886]
[1777626496532,31.79,77333.04,0.1,0.09599,0.00014,6.72934]
[1777626499554,31.79,77339.98,0.1,0.09693,0.00014,6.77834]
[1777626501963,31.79,77339.48,0.1,0.09686,0.00014,6.77458]
[1777626502576,31.79,77338.66,0.1,0.09675,0.00014,6.76865]
[1777626504801,31.79,77338.17,0.1,0.09668,0.00014,6.76497]
[1777626504870,31.79,77338.17,0.1,0.09668,0.00014,6.76497]
[1777626506831,31.79,77333.88,0.1,0.09609,0.00014,6.73437]
[1777626507646,31.79,77328.71,0.1,0.09539,0.00013,6.69775]
[1777626508869,31.79,77329.58,0.1,0.09551,0.00014,6.70388]
[1777626508892,31.79,77329.58,0.1,0.09551,0.00014,6.70388]
[1777626514660,31.79,77330.21,0.1,0.09551,0.00014,6.70164]
[1777626516972,31.79,77330.68,0.1,0.09557,0.00014,6.70496]
[1777626522715,31.79,77328.25,0.1,0.09524,0.00013,6.68778]
[1777626527751,31.79,77324.77,0.1,0.09478,0.00013,6.66329]
[1777626533255,31.79,77325.45,0.1,0.09486,0.00013,6.66791]
[1777626533283,31.79,77326.67,0.1,0.09502,0.00013,6.6763]
[1777626535007,31.79,77326.95,0.1,0.09506,0.00013,6.67804]
[1777626535584,31.79,77326.95,0.1,0.09506,0.00013,6.67804]
[1777626541328,31.79,77328.86,0.1,0.09529,0.00013,6.69009]
[1777626542199,31.79,77328.9,0.1,0.09529,0.00013,6.69014]
[1777626543378,31.79,77328.15,0.1,0.09518,0.00013,6.68461]
[1777626543418,31.78,77325.08,0.1,0.09476,0.00013,6.66272]
[1777626548899,31.78,77326.1,0.1,0.09488,0.00013,6.66874]
[1777626553933,31.78,77327.84,0.1,0.09509,0.00013,6.68]
[1777626559975,31.77,77329.61,0.1,0.0953,0.00013,6.69075]
[1777626565695,31.77,77331.65,0.1,0.09555,0.00014,6.70381]
[1777626565697,31.77,77333.03,0.1,0.09572,0.00014,6.71286]
[1777626570224,31.77,77333.22,0.1,0.09573,0.00014,6.71312]
[1777626571814,31.76,77335.85,0.1,0.09599,0.00014,6.72429]
[1777626572060,31.76,77337.02,0.1,0.09614,0.00014,6.73219]
[1777626573505,31.76,77337.02,0.1,0.09614,0.00014,6.73219]
[1777626573521,31.76,77337.02,0.1,0.09614,0.00014,6.73219]
[1777626573582,31.76,77342.92,0.1,0.09693,0.00014,6.77361]
[1777626576199,31.76,77343.05,0.1,0.09693,0.00014,6.77363]
[1777626576301,31.76,77343.61,0.1,0.097,0.00014,6.77716]
[1777626577028,31.76,77343.61,0.1,0.097,0.00014,6.77716]
[1777626577112,31.76,77343.37,0.1,0.09697,0.00014,6.77533]
[1777626579452,31.76,77358.97,0.1,0.09911,0.00014,6.88616]
[1777626585655,31.75,77358.47,0.1,0.09901,0.00014,6.88114]
[1777626591040,31.75,77354.22,0.1,0.09839,0.00014,6.84914]
[1777626593210,31.75,77345.41,0.1,0.09716,0.00014,6.78573]
[1777626598244,31.74,77343.04,0.1,0.09683,0.00014,6.76809]
[1777626603279,31.74,77343.52,0.1,0.09688,0.00014,6.77076]
[1777626609325,31.74,77345.96,0.1,0.09719,0.00014,6.78714]
[1777626615367,31.74,77346.22,0.1,0.09721,0.00014,6.78795]
[1777626620402,31.73,77345.55,0.1,0.0971,0.00014,6.78236]
[1777626625437,31.73,77345.52,0.1,0.09708,0.00014,6.78134]
[1777626630472,31.73,77345.47,0.1,0.09706,0.00014,6.78021]
[1777626635506,31.73,77344.96,0.1,0.09689,0.00014,6.76915]
[1777626640543,31.73,77340.28,0.1,0.09624,0.00014,6.73534]
[1777626645579,31.72,77343.96,0.1,0.09673,0.00014,6.76099]
[1777626650618,31.72,77346.44,0.1,0.09706,0.00014,6.77806]
[1777626652788,31.72,77346.26,0.1,0.09703,0.00014,6.77663]
[1777626653637,31.72,77345.9,0.1,0.09698,0.00014,6.7738]
[1777626654811,31.72,77345.9,0.1,0.09698,0.00014,6.7738]
[1777626655651,31.72,77345.89,0.1,0.09697,0.00014,6.77346]
[1777626656214,31.72,77345.89,0.1,0.09697,0.00014,6.77346]
[1777626656732,31.72,77345.89,0.1,0.09697,0.00014,6.77346]
[1777626663407,31.72,77349.02,0.1,0.09738,0.00014,6.79477]
[1777626663706,31.72,77348.74,0.1,0.09734,0.00014,6.79244]
[1777626663899,31.72,77348.74,0.1,0.09734,0.00014,6.79244]
[1777626664714,31.72,77348.44,0.1,0.09729,0.00014,6.79013]
[1777626666490,31.72,77347.78,0.1,0.0972,0.00014,6.78527]
[1777626666728,31.72,77348.19,0.1,0.09725,0.00014,6.78803]
[1777626671762,31.71,77346.42,0.1,0.097,0.00014,6.77464]
[1777626676798,31.71,77345.8,0.1,0.0969,0.00014,6.76952]
[1777626681833,31.71,77343.24,0.1,0.09653,0.00014,6.75068]
[1777626688881,31.71,77344.51,0.1,0.09669,0.00014,6.75873]
[1777626690909,31.71,77344.94,0.1,0.09674,0.00014,6.76166]
[1777626692140,31.71,77344.78,0.1,0.09664,0.00014,6.75356]
[1777626692910,31.71,77346.2,0.1,0.09683,0.00014,6.76352]
[1777626697945,31.7,77346.05,0.1,0.09679,0.00014,6.76175]
[1777626702980,31.7,77344.28,0.1,0.09654,0.00014,6.74856]
[1777626708016,31.7,77344.75,0.1,0.09659,0.00014,6.75129]
[1777626711736,31.7,77344.67,0.1,0.09658,0.00014,6.75059]
[1777626711837,31.7,77344.43,0.1,0.09654,0.00014,6.74864]
[1777626713196,31.7,77344.43,0.1,0.09654,0.00014,6.74852]
[1777626713296,31.7,77344.52,0.1,0.09655,0.00014,6.74903]
[1777626714722,31.7,77344.52,0.1,0.09655,0.00014,6.74903]
[1777626714815,31.7,77344.5,0.1,0.09654,0.00014,6.74877]
[1777626720100,31.7,77344.6,0.1,0.09654,0.00014,6.74873]
[1777626724159,31.7,77345.11,0.1,0.0966,0.00014,6.75198]
[1777626724231,31.7,77345.29,0.1,0.09663,0.00014,6.75312]
[1777626730171,31.69,77344.81,0.1,0.09654,0.00014,6.74893]
[1777626735205,31.69,77339.33,0.1,0.09579,0.00014,6.70953]
[1777626741246,31.69,77339.4,0.1,0.09579,0.00014,6.70967]
[1777626743064,31.69,77339.59,0.1,0.09582,0.00014,6.71096]
[1777626743261,31.69,77339.98,0.1,0.09587,0.00014,6.71366]
[1777626748295,31.69,77340.84,0.1,0.09598,0.00014,6.71939]
[1777626753331,31.69,77341.22,0.1,0.09594,0.00014,6.71504]
[1777626755018,31.69,77341.0,0.1,0.09591,0.00014,6.71342]
[1777626755344,31.69,77341.52,0.1,0.09598,0.00014,6.71704]
[1777626756421,31.69,77341.52,0.1,0.09598,0.00014,6.71704]
[1777626756487,31.69,77341.66,0.1,0.096,0.00014,6.71796]
[1777626760141,31.69,77342.31,0.1,0.09608,0.00014,6.72236]
[1777626760380,31.69,77343.23,0.1,0.0962,0.00014,6.72881]
[1777626763827,31.69,77343.51,0.1,0.09624,0.00014,6.73062]
[1777626763890,31.69,77343.28,0.1,0.09621,0.00014,6.7289]
[1777626769444,31.68,77343.7,0.1,0.09625,0.00014,6.73137]
[1777626773611,31.68,77343.7,0.1,0.09625,0.00014,6.73137]
[1777626777679,31.68,77343.77,0.1,0.09625,0.00014,6.73128]
[1777626779716,31.68,77343.87,0.1,0.09625,0.00014,6.73116]
[1777626785554,31.67,77343.7,0.1,0.09618,0.00014,6.72772]
[1777626790924,31.67,77343.14,0.1,0.0961,0.00014,6.72343]
[1777626790930,31.67,77335.67,0.1,0.09508,0.00014,6.67004]
[1777626791490,31.67,77335.67,0.1,0.09508,0.00014,6.67004]
[1777626793951,31.67,77331.14,0.1,0.09446,0.00013,6.63798]
[1777626795994,31.67,77328.32,0.1,0.09409,0.00013,6.61821]
[1777626796631,31.67,77328.82,0.1,0.09416,0.00013,6.62192]
[1777626801667,31.68,77330.99,0.1,0.09446,0.00013,6.63772]
[1777626806755,31.68,77331.73,0.1,0.09457,0.00013,6.64328]
[1777626812204,31.67,77331.14,0.1,0.09438,0.00013,6.63129]
[1777626817778,31.67,77332.0,0.1,0.09447,0.00013,6.63606]
[1777626822363,31.67,77332.06,0.1,0.09446,0.00013,6.6356]
[1777626827851,31.66,77340.8,0.1,0.09562,0.00014,6.69614]
[1777626832531,31.66,77339.7,0.1,0.09545,0.00014,6.68708]
[1777626837920,31.65,77339.65,0.1,0.09541,0.00014,6.6849]
[1777626838262,31.65,77339.65,0.1,0.09541,0.00014,6.6849]
[1777626838308,31.65,77339.86,0.1,0.09543,0.00014,6.68609]
[1777626843962,31.65,77339.92,0.1,0.0954,0.00014,6.68484]
[1777626848997,31.64,77339.88,0.1,0.09535,0.00014,6.6823]
[1777626852260,31.63,77340.02,0.1,0.09526,0.00014,6.67748]
[1777626852565,31.63,77340.02,0.1,0.09526,0.00014,6.67748]
[1777626853024,31.63,77338.51,0.1,0.09506,0.00014,6.66677]
[1777626858060,31.56,77338.56,0.1,0.09459,0.00014,6.64274]
[1777626863095,31.51,77339.87,0.1,0.09441,0.00014,6.63346]
[1777626868592,31.46,77343.56,0.1,0.09456,0.00014,6.64164]
[1777626874172,31.41,77343.89,0.1,0.09414,0.00014,6.61732]
[1777626876064,31.41,77343.89,0.1,0.09414,0.00014,6.61732]
[1777626876186,31.39,77341.68,0.1,0.09373,0.00014,6.59611]
[1777626879937,31.38,77341.35,0.1,0.09359,0.00014,6.58856]
[1777626880004,31.37,77342.3,0.1,0.09367,0.00014,6.59278]
[1777626881034,31.37,77342.3,0.1,0.09367,0.00014,6.59278]
[1777626881221,31.36,77344.3,0.1,0.09389,0.00014,6.60423]
[1777626882633,31.36,77344.3,0.1,0.09389,0.00014,6.60423]
[1777626882734,31.36,77345.97,0.1,0.09411,0.00014,6.61585]
[1777626888269,31.36,77343.73,0.1,0.09377,0.00014,6.59828]
[1777626894029,31.36,77344.21,0.1,0.09382,0.00014,6.60069]
[1777626895690,31.35,77344.45,0.1,0.09384,0.00014,6.6019]
[1777626896073,31.35,77344.62,0.1,0.09385,0.00014,6.60261]
[1777626896810,31.35,77344.62,0.1,0.09385,0.00014,6.60261]
[1777626896911,31.35,77344.77,0.1,0.09387,0.00014,6.60368]
[1777626902368,31.35,77345.3,0.1,0.09392,0.00014,6.60595]
[1777626908332,31.35,77345.81,0.1,0.09396,0.00014,6.60808]
[1777626913446,31.34,77345.93,0.1,0.09395,0.00014,6.6077]
[1777626919487,31.34,77346.18,0.1,0.09396,0.00014,6.60803]
[1777626921618,31.34,77346.27,0.1,0.09396,0.00014,6.60843]
[1777626921719,31.34,77348.93,0.1,0.09432,0.00014,6.62714]
[1777626926220,31.33,77348.4,0.1,0.09423,0.00014,6.6226]
[1777626927996,31.33,77348.71,0.1,0.09427,0.00014,6.6243]
[1777626928055,31.33,77353.75,0.1,0.09495,0.00014,6.66003]
[1777626933786,31.33,77353.39,0.1,0.09479,0.00014,6.64925]
[1777626939628,31.32,77353.24,0.1,0.09473,0.00014,6.64617]
[1777626940316,31.32,77353.24,0.1,0.09473,0.00014,6.64617]
[1777626940390,31.32,77353.21,0.1,0.09472,0.00014,6.64567]
[1777626945670,31.32,77353.13,0.1,0.09468,0.00014,6.6437]
[1777626950704,31.31,77354.81,0.1,0.09488,0.00014,6.65428]
[1777626955740,31.31,77352.51,0.1,0.09454,0.00014,6.63643]
[1777626960779,31.31,77354.05,0.1,0.09473,0.00014,6.64614]
[1777626961909,31.31,77354.05,0.1,0.09473,0.00014,6.64614]
[1777626962007,31.31,77357.39,0.1,0.09518,0.00014,6.66978]
[1777626967828,31.3,77356.33,0.1,0.095,0.00014,6.66037]
[1777626971498,31.3,77356.3,0.1,0.09498,0.00014,6.65927]
[1777626971856,31.3,77355.83,0.1,0.09491,0.00014,6.65561]
[1777626977897,31.29,77357.18,0.1,0.09506,0.00014,6.66347]
[1777626984013,31.29,77356.86,0.1,0.09499,0.00014,6.65996]
[1777626984043,31.29,77354.7,0.1,0.09468,0.00014,6.64389]
[1777626989621,31.28,77354.81,0.1,0.09467,0.00014,6.64328]
[1777626991462,31.28,77352.93,0.1,0.0944,0.00014,6.62929]
[1777626991546,31.28,77352.93,0.1,0.0944,0.00014,6.62929]
[1777626992010,31.28,77352.93,0.1,0.0944,0.00014,6.62929]
[1777626992099,31.28,77345.12,0.1,0.09325,0.00014,6.56662]
[1777626993254,31.28,77345.34,0.1,0.09328,0.00014,6.56796]
[1777626996528,31.28,77344.08,0.1,0.0931,0.00014,6.55854]
[1777626996548,31.28,77344.08,0.1,0.0931,0.00014,6.55854]
[1777626997031,31.28,77344.39,0.1,0.09314,0.00014,6.56061]
[1777626999045,31.28,77334.62,0.1,0.09182,0.00013,6.49093]
[1777627004080,31.28,77334.46,0.1,0.0918,0.00013,6.4896]
[1777627007414,31.28,77333.68,0.1,0.09169,0.00013,6.48395]
[1777627008108,31.28,77333.28,0.1,0.09163,0.00013,6.48106]
[1777627011464,31.28,77331.46,0.1,0.09139,0.00013,6.468]
[1777627012136,31.28,77330.7,0.1,0.09129,0.00013,6.46256]
[1777627017170,31.28,77323.23,0.1,0.09029,0.00013,6.40957]
[1777627022206,31.28,77321.81,0.1,0.0901,0.00013,6.39937]
[1777627027241,31.28,77319.09,0.1,0.08974,0.00013,6.38005]
[1777627032370,31.28,77315.8,0.1,0.0893,0.00013,6.35674]
[1777627039243,31.28,77306.46,0.1,0.08811,0.00013,6.2928]
[1777627044360,31.28,77305.78,0.1,0.08801,0.00013,6.28707]
[1777627049395,31.27,77304.33,0.1,0.08778,0.00013,6.27513]
[1777627054431,31.27,77304.23,0.1,0.08766,0.00013,6.26608]
[1777627059950,31.26,77303.15,0.1,0.0875,0.00013,6.25751]
[1777627065508,31.26,77303.11,0.1,0.08744,0.00013,6.25447]
[1777627071138,31.25,77302.77,0.1,0.08737,0.00013,6.2507]
[1777627072565,31.25,77302.48,0.1,0.08732,0.00013,6.24799]
[1777627072612,31.25,77302.48,0.1,0.08732,0.00013,6.24799]
[1777627073130,31.25,77302.14,0.1,0.08727,0.00013,6.24527]
[1777627074585,31.25,77301.99,0.1,0.08724,0.00013,6.24388]
[1777627075167,31.25,77299.77,0.1,0.08695,0.00013,6.22806]
[1777627081141,31.25,77297.29,0.1,0.08661,0.00013,6.20927]
[1777627086852,31.23,77298.85,0.1,0.08672,0.00013,6.21567]
[1777627088010,31.23,77300.55,0.1,0.08693,0.00013,6.2272]
[1777627088034,31.23,77306.22,0.1,0.08766,0.00013,6.26646]
[1777627090409,31.23,77308.57,0.1,0.08795,0.00013,6.28211]
[1777627090687,31.23,77310.88,0.1,0.08824,0.00013,6.29788]
[1777627095718,31.22,77311.37,0.1,0.08827,0.00013,6.29931]
[1777627100755,31.22,77316.16,0.1,0.08889,0.00013,6.33279]
[1777627105788,31.22,77314.62,0.1,0.0887,0.00013,6.32226]
[1777627110823,31.22,77314.77,0.1,0.08872,0.00013,6.32363]
[1777627117168,31.22,77314.54,0.1,0.08862,0.00013,6.31568]
[1777627122374,31.23,77317.56,0.1,0.08902,0.00013,6.33728]
[1777627127449,31.23,77317.01,0.1,0.08895,0.00013,6.3335]
[1777627129447,31.23,77317.01,0.1,0.08895,0.00013,6.33352]
[1777627129476,31.23,77317.01,0.1,0.08895,0.00013,6.33352]
[1777627129513,31.23,77316.84,0.1,0.08893,0.00013,6.33235]
[1777627133073,31.23,77316.25,0.1,0.08885,0.00013,6.32825]
[1777627133522,31.23,77316.53,0.1,0.08889,0.00013,6.33022]
[1777627139348,31.23,77316.08,0.1,0.08883,0.00013,6.32711]
[1777627144444,31.23,77316.16,0.1,0.08884,0.00013,6.32771]
[1777627150100,31.22,77315.55,0.1,0.0887,0.00013,6.32002]
[1777627155135,31.21,77309.83,0.1,0.08791,0.00013,6.27767]
[1777627160176,31.21,77309.84,0.1,0.08787,0.00013,6.27557]
[1777627165212,31.2,77306.36,0.1,0.08738,0.00013,6.24926]
[1777627166295,31.2,77314.17,0.1,0.08839,0.00013,6.30359]
[1777627170070,31.2,77315.4,0.1,0.08853,0.00013,6.31093]
[1777627175281,31.19,77314.86,0.1,0.08832,0.00013,6.29781]
[1777627179895,31.18,77315.47,0.1,0.08837,0.00013,6.30028]
[1777627185350,31.18,77317.1,0.1,0.08853,0.00013,6.30896]
[1777627190386,31.17,77316.58,0.1,0.08841,0.00013,6.30254]
[1777627196427,31.14,77315.49,0.1,0.08806,0.00013,6.28377]
[1777627204484,31.07,77314.14,0.1,0.08738,0.00013,6.24763]
[1777627209519,31.03,77315.04,0.1,0.08726,0.00013,6.24117]
[1777627214553,30.98,77313.4,0.1,0.0867,0.00013,6.21087]
[1777627216793,30.97,77313.47,0.1,0.08664,0.00013,6.2079]
[1777627222612,30.95,77312.93,0.1,0.08641,0.00013,6.19575]
[1777627224771,30.95,77314.52,0.1,0.08661,0.00013,6.20657]
[1777627228975,30.95,77322.99,0.1,0.08769,0.00013,6.26462]
[1777627234694,30.94,77325.48,0.1,0.08788,0.00013,6.2728]
[1777627240182,30.94,77327.81,0.1,0.08816,0.00013,6.28769]
[1777627245771,30.91,77330.99,0.1,0.08839,0.00013,6.30046]
[1777627250810,30.9,77330.34,0.1,0.08827,0.00013,6.29407]
[1777627255841,30.9,77332.74,0.1,0.08856,0.00013,6.30932]
[1777627260876,30.9,77333.09,0.1,0.08857,0.00013,6.31005]
[1777627265914,30.89,77326.69,0.1,0.0877,0.00013,6.26317]
[1777627268187,30.89,77326.3,0.1,0.08764,0.00013,6.26014]
[1777627269670,30.89,77326.47,0.1,0.08766,0.00013,6.26107]
[1777627269940,30.89,77326.55,0.1,0.08766,0.00013,6.26111]
[1777627274975,30.88,77327.12,0.1,0.08771,0.00013,6.26379]
[1777627279828,30.88,77326.68,0.1,0.08763,0.00013,6.25961]
[1777627279834,30.88,77326.68,0.1,0.08763,0.00013,6.25961]
[1777627279887,30.88,77326.64,0.1,0.08762,0.00013,6.25907]
[1777627285045,30.88,77331.32,0.1,0.08821,0.00013,6.29078]
[1777627291046,30.87,77331.24,0.1,0.08818,0.00013,6.28897]
[1777627296123,30.87,77330.61,0.1,0.08797,0.00013,6.2758]
[1777627301157,30.86,77326.26,0.1,0.08737,0.00013,6.24357]
[1777627303703,30.85,77323.13,0.1,0.08688,0.00013,6.21695]
[1777627304270,30.85,77323.13,0.1,0.08688,0.00013,6.21695]
[1777627304312,30.85,77316.89,0.1,0.08603,0.00013,6.17105]
[1777627308351,30.84,77316.32,0.1,0.08588,0.00013,6.16289]
[1777627308355,30.84,77316.32,0.1,0.08588,0.00013,6.16289]
[1777627308457,30.83,77316.09,0.1,0.08583,0.00013,6.16006]
[1777627310958,30.83,77315.17,0.1,0.08567,0.00013,6.15123]
[1777627312421,30.82,77314.83,0.1,0.0856,0.00013,6.14777]
[1777627312523,30.82,77306.35,0.1,0.08451,0.00013,6.08824]
[1777627314452,30.82,77306.35,0.1,0.08451,0.00013,6.08817]
[1777627314547,30.82,77306.95,0.1,0.08459,0.00013,6.09236]
[1777627314647,30.82,77306.95,0.1,0.08459,0.00013,6.09236]
[1777627315346,30.82,77306.95,0.1,0.08459,0.00013,6.09236]
[1777627315976,30.82,77306.06,0.1,0.08447,0.00013,6.08613]
[1777627316484,30.82,77306.06,0.1,0.08447,0.00013,6.08613]
[1777627316546,30.82,77308.63,0.1,0.0848,0.00013,6.10409]
[1777627322305,30.82,77307.46,0.1,0.08465,0.00013,6.09592]
[1777627327339,30.82,77307.58,0.1,0.08467,0.00013,6.09679]
[1777627328689,30.82,77307.76,0.1,0.08469,0.00013,6.09804]
[1777627329354,30.82,77316.55,0.1,0.08582,0.00013,6.1597]
[1777627331542,30.82,77322.5,0.1,0.08658,0.00013,6.20067]
[1777627332035,30.82,77322.1,0.1,0.08652,0.00013,6.19769]
[1777627337410,30.82,77321.42,0.1,0.08641,0.00013,6.19178]
[1777627342444,30.82,77320.54,0.1,0.08628,0.00013,6.18466]
[1777627342837,30.82,77320.54,0.1,0.08628,0.00013,6.18466]
[1777627342913,30.82,77320.54,0.1,0.08628,0.00013,6.18466]
[1777627343451,30.82,77319.99,0.1,0.08621,0.00013,6.1806]
[1777627346969,30.81,77319.24,0.1,0.0861,0.00013,6.17476]
[1777627346976,30.81,77319.24,0.1,0.0861,0.00013,6.17476]
[1777627347479,30.81,77319.2,0.1,0.08608,0.00013,6.17392]
[1777627349367,30.81,77319.2,0.1,0.08608,0.00013,6.17392]
[1777627349451,30.81,77318.64,0.1,0.08599,0.00013,6.16885]
[1777627354528,30.8,77317.62,0.1,0.08573,0.00013,6.15232]
[1777627355345,30.8,77317.62,0.1,0.08573,0.00013,6.15232]
[1777627355534,30.8,77317.86,0.1,0.08575,0.00013,6.15345]
[1777627360569,30.8,77318.4,0.1,0.08578,0.00013,6.15557]
[1777627365606,30.79,77317.56,0.1,0.08566,0.00013,6.14882]
[1777627371594,30.79,77317.79,0.1,0.08567,0.00013,6.14948]
[1777627375523,30.79,77316.63,0.1,0.08551,0.00013,6.14088]
[1777627375551,30.79,77316.63,0.1,0.08551,0.00013,6.14088]
[1777627375563,30.79,77315.9,0.1,0.08542,0.00013,6.1356]
[1777627377442,30.77,77315.9,0.1,0.08531,0.00013,6.12961]
[1777627379229,30.72,77314.72,0.1,0.0848,0.00013,6.10228]
[1777627379495,30.72,77314.72,0.1,0.0848,0.00013,6.10228]
[1777627379497,30.72,77314.72,0.1,0.0848,0.00013,6.10228]
[1777627379539,30.7,77314.65,0.1,0.08462,0.00013,6.09275]
[1777627381598,30.68,77314.29,0.1,0.08441,0.00013,6.08133]
[1777627381624,30.65,77313.12,0.1,0.0841,0.00013,6.06443]
[1777627383013,30.63,77313.47,0.1,0.08399,0.00013,6.0584]
[1777627383572,30.63,77313.47,0.1,0.08399,0.00013,6.0584]
[1777627384604,30.61,77312.83,0.1,0.08375,0.00013,6.04555]
[1777627384781,30.56,77326.54,0.1,0.0852,0.00013,6.12479]
[1777627387132,30.54,77327.98,0.1,0.08522,0.00013,6.12582]
[1777627387159,30.52,77328.46,0.1,0.08511,0.00013,6.12013]
[1777627392795,30.47,77331.47,0.1,0.0852,0.00013,6.12493]
[1777627397937,30.46,77330.2,0.1,0.08493,0.00013,6.11039]
[1777627399205,30.46,77330.86,0.1,0.085,0.00013,6.11418]
[1777627399307,30.45,77330.92,0.1,0.085,0.00013,6.11417]
[1777627403916,30.45,77334.64,0.1,0.08545,0.00013,6.1388]
[1777627403973,30.45,77334.72,0.1,0.08545,0.00013,6.13892]
[1777627409914,30.44,77333.36,0.1,0.08523,0.00013,6.12667]
[1777627414591,30.44,77325.15,0.1,0.08405,0.00013,6.06039]
[1777627416186,30.43,77325.15,0.1,0.08399,0.00013,6.05714]
[1777627416205,30.42,77324.71,0.1,0.08388,0.00013,6.05085]
[1777627421999,30.36,77321.53,0.1,0.08306,0.00013,6.00649]
[1777627427032,30.34,77319.95,0.1,0.0827,0.00013,5.98667]
[1777627432069,30.33,77319.79,0.1,0.08262,0.00013,5.98242]
[1777627437102,30.32,77317.83,0.1,0.08232,0.00013,5.96552]
[1777627442183,30.32,77312.25,0.1,0.08156,0.00013,5.92355]
[1777627442278,30.32,77312.25,0.1,0.08156,0.00013,5.92355]
[1777627442327,30.32,77312.83,0.1,0.08162,0.00013,5.92689]
[1777627448317,30.31,77313.42,0.1,0.08164,0.00013,5.92808]
[1777627449456,30.3,77312.93,0.1,0.08155,0.00013,5.92315]
[1777627449637,30.3,77312.93,0.1,0.08155,0.00013,5.92315]
[1777627449658,30.3,77312.53,0.1,0.08148,0.00013,5.9196]
[1777627449717,30.3,77312.53,0.1,0.08148,0.00013,5.9196]
[1777627451534,30.3,77312.53,0.1,0.08147,0.00013,5.91886]
[1777627451615,30.3,77331.36,0.1,0.08387,0.00013,6.05097]
[1777627452708,30.3,77331.53,0.1,0.08387,0.00013,6.05133]
[1777627453214,30.29,77332.29,0.1,0.08396,0.00013,6.05579]
[1777627458250,30.28,77336.09,0.1,0.08436,0.00013,6.07814]
[1777627459621,30.28,77336.09,0.1,0.08436,0.00013,6.07814]
[1777627459646,30.28,77336.87,0.1,0.08445,0.00013,6.08277]
[1777627465304,30.27,77339.3,0.1,0.08468,0.00013,6.0955]
[1777627469496,30.26,77340.91,0.1,0.08482,0.00013,6.10337]
[1777627469776,30.26,77341.09,0.1,0.08483,0.00013,6.10376]
[1777627475371,30.24,77343.31,0.1,0.08494,0.00013,6.10776]
[1777627477680,30.24,77348.64,0.1,0.08563,0.00013,6.14499]
[1777627477944,30.24,77352.6,0.1,0.08613,0.00013,6.1725]
[1777627478128,30.24,77352.6,0.1,0.08613,0.00013,6.1725]
[1777627478412,30.24,77352.6,0.1,0.08613,0.00013,6.1725]
[1777627478533,30.24,77363.05,0.1,0.08752,0.00013,6.24732]
[1777627478761,30.24,77363.05,0.1,0.08752,0.00013,6.24732]
[1777627478823,30.24,77363.05,0.1,0.08752,0.00013,6.24732]
[1777627479398,30.24,77363.1,0.1,0.08752,0.00013,6.24729]
[1777627480076,30.24,77363.1,0.1,0.08752,0.00013,6.24729]
[1777627480130,30.24,77363.1,0.1,0.08752,0.00013,6.24729]
[1777627480405,30.23,77374.28,0.1,0.08901,0.00014,6.32768]
[1777627485440,30.23,77376.87,0.1,0.08931,0.00014,6.34334]
[1777627488082,30.22,77377.27,0.1,0.08934,0.00014,6.34499]
[1777627488463,30.22,77378.2,0.1,0.08945,0.00014,6.35112]
[1777627493496,30.21,77379.15,0.1,0.08952,0.00014,6.35488]
[1777627498531,30.2,77374.61,0.1,0.08885,0.00014,6.31881]
[1777627503566,30.2,77372.88,0.1,0.08856,0.00014,6.30352]
[1777627508600,30.19,77375.78,0.1,0.0889,0.00014,6.32182]
[1777627513731,30.18,77377.11,0.1,0.08904,0.00014,6.32924]
[1777627513866,30.18,77374.62,0.1,0.08869,0.00014,6.31059]
[1777627513893,30.18,77374.62,0.1,0.08869,0.00014,6.31059]
[1777627514507,30.18,77374.62,0.1,0.08869,0.00014,6.31059]
[1777627514643,30.18,77374.62,0.1,0.08868,0.00014,6.31003]
[1777627515650,30.18,77360.79,0.1,0.08681,0.00013,6.20945]
[1777627516536,30.18,77360.79,0.1,0.08681,0.00013,6.20945]
[1777627521691,30.18,77355.49,0.1,0.08607,0.00013,6.16924]
[1777627522390,30.18,77355.49,0.1,0.08607,0.00013,6.16924]
[1777627522574,30.18,77355.49,0.1,0.08607,0.00013,6.16924]
[1777627526761,30.17,77354.91,0.1,0.08597,0.00013,6.1638]
[1777627528639,30.17,77355.31,0.1,0.08601,0.00013,6.16606]
[1777627533780,30.17,77355.54,0.1,0.08593,0.00013,6.15934]
[1777627534028,30.17,77355.54,0.1,0.08593,0.00013,6.15934]
[1777627534784,30.16,77355.53,0.1,0.08592,0.00013,6.15898]
[1777627539847,30.16,77350.99,0.1,0.0853,0.00013,6.12509]
[1777627545864,30.16,77350.52,0.1,0.0852,0.00013,6.12012]
[1777627551906,30.15,77350.18,0.1,0.08513,0.00013,6.11635]
[1777627556941,30.15,77352.01,0.1,0.08535,0.00013,6.12833]
[1777627561976,30.15,77348.76,0.1,0.08491,0.00013,6.10395]
[1777627567011,30.15,77346.49,0.1,0.08459,0.00013,6.08682]
[1777627572045,30.14,77352.31,0.1,0.08534,0.00013,6.12757]
[1777627578087,30.14,77355.67,0.1,0.08575,0.00013,6.15006]
[1777627583123,30.14,77355.03,0.1,0.08564,0.00013,6.14416]
[1777627588158,30.13,77355.02,0.1,0.08562,0.00013,6.14282]
[1777627593193,30.13,77354.15,0.1,0.0854,0.00013,6.12879]
[1777627600411,30.13,77356.46,0.1,0.08569,0.00013,6.14465]
[1777627600422,30.12,77356.21,0.1,0.08564,0.00013,6.14182]
[1777627607291,30.12,77356.0,0.1,0.08558,0.00013,6.13851]
[1777627610506,30.12,77353.64,0.1,0.08526,0.00013,6.12107]
[1777627610559,30.12,77353.69,0.1,0.08526,0.00013,6.12119]
[1777627616356,30.11,77356.97,0.1,0.08567,0.00013,6.14316]
[1777627618660,30.11,77356.72,0.1,0.08563,0.00013,6.14109]
[1777627618761,30.11,77352.96,0.1,0.08513,0.00013,6.11381]
[1777627622631,30.11,77351.83,0.1,0.08496,0.00013,6.10497]
[1777627622724,30.11,77351.83,0.1,0.08496,0.00013,6.10497]
[1777627627911,30.11,77347.3,0.1,0.08435,0.00013,6.07135]
[1777627628814,30.11,77347.3,0.1,0.08435,0.00013,6.07135]
[1777627638510,30.1,77354.51,0.1,0.08525,0.00013,6.1207]
[1777627640506,30.1,77354.26,0.1,0.08521,0.00013,6.11867]
[1777627640989,30.1,77353.42,0.1,0.0851,0.00013,6.11242]
[1777627646566,30.1,77352.34,0.1,0.08493,0.00013,6.10339]
[1777627651132,30.09,77353.43,0.1,0.08506,0.00013,6.11039]
[1777627651600,30.09,77353.45,0.1,0.08498,0.00013,6.10377]
[1777627658650,30.09,77353.43,0.1,0.08495,0.00013,6.10218]
[1777627671741,30.08,77353.43,0.1,0.0849,0.00013,6.09957]
[1777627675119,30.08,77353.5,0.1,0.0849,0.00013,6.09947]
[1777627680807,30.08,77351.76,0.1,0.08465,0.00013,6.08587]
[1777627681366,30.08,77351.76,0.1,0.08465,0.00013,6.08587]
[1777627686847,30.08,77352.27,0.1,0.0847,0.00013,6.08841]
[1777627692889,30.07,77352.28,0.1,0.08468,0.00013,6.08734]
[1777627698930,30.07,77353.63,0.1,0.08483,0.00013,6.09579]
[1777627704272,30.07,77353.02,0.1,0.08473,0.00013,6.09037]
[1777627710421,30.06,77350.73,0.1,0.08441,0.00013,6.0728]
[1777627719574,30.06,77350.01,0.1,0.08422,0.00013,6.06001]
[1777627724603,30.06,77349.54,0.1,0.08413,0.00013,6.05536]
[1777627729631,30.06,77349.23,0.1,0.08407,0.00013,6.05236]
[1777627732197,30.06,77348.9,0.1,0.08402,0.00013,6.04954]
[1777627732789,30.06,77348.9,0.1,0.08402,0.00013,6.04954]
[1777627735678,30.05,77347.73,0.1,0.08386,0.00013,6.04072]
[1777627742233,30.05,77347.53,0.1,0.08382,0.00013,6.03823]
[1777627747268,30.05,77347.48,0.1,0.0838,0.00013,6.03721]
[1777627751086,30.05,77347.64,0.1,0.08381,0.00013,6.03796]
[1777627756330,30.05,77347.97,0.1,0.08384,0.00013,6.03951]
[1777627761365,30.04,77348.24,0.1,0.08386,0.00013,6.04079]
[1777627763342,30.04,77347.62,0.1,0.08378,0.00013,6.03623]
[1777627763388,30.04,77347.37,0.1,0.08374,0.00013,6.03433]
[1777627768415,30.04,77347.41,0.1,0.08374,0.00013,6.03403]
[1777627771141,30.04,77347.13,0.1,0.0837,0.00013,6.0318]
[1777627771161,30.04,77347.37,0.1,0.08365,0.00013,6.02687]
[1777627772245,30.04,77347.37,0.1,0.08365,0.00013,6.02687]
[1777627773176,30.04,77347.43,0.1,0.08365,0.00013,6.02718]
[1777627773450,30.04,77347.49,0.1,0.08366,0.00013,6.0275]
[1777627779629,30.04,77347.54,0.1,0.08366,0.00013,6.02743]
[1777627788554,30.04,77348.13,0.1,0.08371,0.00013,6.03052]
[1777627793589,30.04,77347.93,0.1,0.08368,0.00013,6.02859]
[1777627798624,30.03,77347.91,0.1,0.08367,0.00013,6.02795]
[1777627801323,30.03,77346.28,0.1,0.08345,0.00013,6.01611]
[1777627801944,30.03,77346.28,0.1,0.08345,0.00013,6.01611]
[1777627801958,30.03,77339.76,0.1,0.0826,0.00013,5.96954]
[1777627803659,30.03,77339.18,0.1,0.08253,0.00013,5.96533]
[1777627807189,30.03,77330.49,0.1,0.08141,0.00013,5.90378]
[1777627812210,30.03,77324.14,0.1,0.0806,0.00013,5.8592]
[1777627817228,30.04,77323.16,0.1,0.08049,0.00013,5.85272]
[1777627822067,30.04,77311.74,0.1,0.07906,0.00013,5.77296]
[1777627827070,30.03,77307.24,0.1,0.07848,0.00012,5.74049]
[1777627832089,30.03,77306.14,0.1,0.07823,0.00012,5.7244]
[1777627837102,30.03,77303.44,0.1,0.07786,0.00012,5.70401]
[1777627842118,30.02,77302.08,0.1,0.07767,0.00012,5.69302]
[1777627847138,30.02,77300.15,0.1,0.0774,0.00012,5.67812]
[1777627852194,30.01,77301.92,0.1,0.07759,0.00012,5.68899]
[1777627852196,30.01,77301.92,0.1,0.07759,0.00012,5.68899]
[1777627854082,30.01,77312.53,0.1,0.0789,0.00013,5.76244]
[1777627854181,30.01,77312.53,0.1,0.0789,0.00013,5.76244]
[1777627860069,30.01,77316.46,0.1,0.07935,0.00013,5.78751]
[1777627865075,30.0,77314.23,0.1,0.07904,0.00013,5.77017]
[1777627870083,30.0,77312.67,0.1,0.07881,0.00013,5.75724]
[1777627875098,29.99,77314.77,0.1,0.07904,0.00013,5.76995]
[1777627880110,29.99,77314.12,0.1,0.07892,0.00013,5.76334]
[1777627885146,29.98,77315.74,0.1,0.07908,0.00013,5.77225]
[1777627890171,29.97,77313.14,0.1,0.07872,0.00013,5.75215]
[1777627895172,29.97,77314.15,0.1,0.07873,0.00013,5.75104]
[1777627900182,29.97,77314.68,0.1,0.07877,0.00013,5.75309]
[1777627905209,29.96,77314.11,0.1,0.07867,0.00013,5.74752]
[1777627910213,29.96,77317.97,0.1,0.07913,0.00013,5.77297]
[1777627915222,29.95,77318.52,0.1,0.07916,0.00013,5.77518]
[1777627920237,29.95,77314.36,0.1,0.07861,0.00013,5.7444]
[1777627925254,29.95,77315.72,0.1,0.07876,0.00013,5.75254]
[1777627930282,29.94,77316.57,0.1,0.07884,0.00013,5.75711]
[1777627935311,29.94,77316.97,0.1,0.07887,0.00013,5.75852]
[1777627940332,29.93,77317.47,0.1,0.0789,0.00013,5.76063]
[1777627945355,29.93,77320.15,0.1,0.07921,0.00013,5.77802]
[1777627950384,29.93,77318.62,0.1,0.07899,0.00013,5.76579]
[1777627955408,29.92,77319.68,0.1,0.07903,0.00013,5.76539]
[1777627960425,29.92,77317.48,0.1,0.07873,0.00013,5.74864]
[1777627965441,29.92,77317.53,0.1,0.07871,0.00013,5.74776]
[1777627970492,29.91,77317.37,0.1,0.07867,0.00013,5.74545]
[1777627975520,29.91,77318.93,0.1,0.07884,0.00013,5.75519]
[1777627980530,29.91,77319.37,0.1,0.07887,0.00013,5.75704]
[1777627985533,29.9,77319.54,0.1,0.07887,0.00013,5.75701]
[1777627990584,29.9,77318.89,0.1,0.07877,0.00013,5.75123]
[1777627994142,29.9,77328.64,0.1,0.07998,0.00013,5.81894]
[1777627999170,29.9,77328.63,0.1,0.08,0.00013,5.8199]
[1777628004177,29.9,77327.01,0.1,0.07982,0.00013,5.80961]
[1777628009201,29.9,77325.94,0.1,0.07967,0.00013,5.80152]
[1777628014211,29.9,77325.2,0.1,0.07947,0.00013,5.78818]
[1777628019221,29.9,77321.44,0.1,0.07897,0.00013,5.7603]
[1777628024229,29.89,77319.02,0.1,0.07864,0.00013,5.74199]
[1777628029233,29.89,77318.38,0.1,0.07855,0.00013,5.73687]
[1777628034233,29.89,77318.58,0.1,0.07861,0.00013,5.73996]
[1777628039234,29.9,77319.94,0.1,0.07881,0.00013,5.75117]
[1777628044257,29.9,77324.22,0.1,0.07937,0.00013,5.7828]
[1777628049262,29.91,77323.55,0.1,0.07931,0.00013,5.77945]
[1777628054291,29.91,77323.04,0.1,0.07927,0.00013,5.7773]
[1777628059304,29.91,77322.86,0.1,0.07928,0.00013,5.77746]
[1777628064333,29.92,77324.58,0.1,0.07953,0.00013,5.7913]
[1777628069361,29.92,77322.72,0.1,0.07932,0.00013,5.77959]
[1777628074414,29.93,77321.09,0.1,0.07906,0.00013,5.76311]
[1777628079441,29.93,77321.56,0.1,0.07915,0.00013,5.76793]
[1777628082412,29.93,77321.62,0.1,0.07917,0.00013,5.76924]
[1777628082438,29.93,77321.62,0.1,0.07917,0.00013,5.76924]
[1777628082621,29.93,77321.62,0.1,0.07918,0.00013,5.76953]
[1777628084444,29.93,77322.52,0.1,0.07929,0.00013,5.77614]
[1777628084634,29.93,77322.74,0.1,0.07933,0.00013,5.77797]
[1777628089669,29.94,77321.56,0.1,0.0792,0.00013,5.7711]
[1777628094705,29.94,77321.39,0.1,0.07921,0.00013,5.77139]
[1777628096619,29.94,77321.15,0.1,0.07918,0.00013,5.76999]
[1777628096719,29.94,77321.57,0.1,0.07924,0.00013,5.77323]
[1777628101753,29.95,77321.42,0.1,0.07925,0.00013,5.77362]
[1777628107796,29.95,77321.21,0.1,0.07925,0.00013,5.77387]
[1777628114875,29.95,77318.5,0.1,0.07893,0.00013,5.75572]
[1777628115262,29.96,77315.08,0.1,0.07852,0.00013,5.73291]
[1777628116569,29.96,77314.13,0.1,0.07841,0.00012,5.72656]
[1777628116903,29.96,77314.13,0.1,0.07841,0.00012,5.72656]
[1777628121910,29.96,77311.26,0.1,0.07807,0.00012,5.70791]
[1777628126915,29.96,77309.15,0.1,0.07784,0.00012,5.69458]
[1777628131941,29.97,77306.21,0.1,0.07742,0.00012,5.66906]
[1777628136970,29.97,77304.39,0.1,0.07722,0.00012,5.65783]
[1777628140636,29.97,77303.49,0.1,0.07713,0.00012,5.65271]
[1777628140689,29.97,77303.49,0.1,0.07713,0.00012,5.65271]
[1777628141223,29.97,77303.49,0.1,0.07713,0.00012,5.65271]
[1777628141371,29.98,77297.81,0.1,0.07644,0.00012,5.61361]
[1777628147010,29.97,77292.04,0.1,0.07572,0.00012,5.57306]
[1777628152106,29.97,77290.93,0.1,0.07557,0.00012,5.56449]
[1777628157140,29.97,77290.66,0.1,0.07552,0.00012,5.5618]
[1777628162175,29.97,77296.06,0.1,0.07616,0.00012,5.59815]
[1777628167214,29.96,77290.74,0.1,0.0755,0.00012,5.56069]
[1777628172245,29.96,77290.17,0.1,0.07542,0.00012,5.55609]
[1777628177280,29.96,77290.19,0.1,0.07541,0.00012,5.55556]
[1777628182315,29.96,77291.4,0.1,0.07554,0.00012,5.56317]
[1777628187350,29.96,77290.86,0.1,0.07546,0.00012,5.55868]
[1777628192389,29.96,77290.43,0.1,0.07532,0.00012,5.54859]
[1777628197420,29.95,77289.92,0.1,0.07525,0.00012,5.54438]
[1777628202456,29.95,77289.17,0.1,0.07515,0.00012,5.53854]
[1777628207458,29.95,77290.81,0.1,0.07533,0.00012,5.54913]
[1777628212526,29.95,77290.44,0.1,0.07527,0.00012,5.54567]
[1777628217562,29.95,77289.94,0.1,0.0752,0.00012,5.54149]
[1777628222596,29.94,77289.83,0.1,0.07517,0.00012,5.54001]
[1777628227631,29.94,77292.4,0.1,0.07547,0.00012,5.5569]
[1777628232666,29.94,77292.08,0.1,0.07541,0.00012,5.55386]
[1777628236695,29.94,77301.48,0.1,0.07655,0.00012,5.61811]
[1777628241730,29.93,77305.67,0.1,0.07704,0.00012,5.64598]
[1777628247739,29.93,77309.15,0.1,0.07745,0.00012,5.6688]
[1777628252812,29.93,77317.53,0.1,0.07839,0.00013,5.71961]
[1777628257848,29.92,77320.97,0.1,0.0788,0.00013,5.74222]
[1777628263889,29.92,77323.2,0.1,0.07904,0.00013,5.75589]
[1777628268925,29.91,77324.59,0.1,0.07919,0.00013,5.76398]
[1777628273958,29.91,77323.82,0.1,0.07906,0.00013,5.75689]
[1777628278993,29.91,77324.98,0.1,0.07918,0.00013,5.76344]
[1777628284031,29.9,77324.79,0.1,0.07912,0.00013,5.76048]
[1777628289064,29.9,77323.33,0.1,0.07891,0.00013,5.74866]
[1777628294101,29.89,77324.95,0.1,0.07909,0.00013,5.75848]
[1777628299135,29.89,77325.56,0.1,0.07914,0.00013,5.76121]
[1777628305176,29.88,77326.92,0.1,0.07927,0.00013,5.7689]
[1777628310213,29.88,77327.89,0.1,0.07937,0.00013,5.77418]
[1777628315247,29.88,77329.21,0.1,0.07943,0.00013,5.77544]
[1777628320281,29.87,77337.22,0.1,0.08042,0.00013,5.83036]
[1777628325317,29.87,77328.53,0.1,0.07928,0.00013,5.76703]
[1777628326510,29.87,77328.53,0.1,0.07928,0.00013,5.76703]
[1777628326747,29.87,77322.79,0.1,0.07855,0.00013,5.72635]
[1777628326832,29.87,77322.79,0.1,0.07855,0.00013,5.72635]
[1777628326976,29.87,77322.79,0.1,0.07855,0.00013,5.72635]
[1777628327045,29.87,77322.79,0.1,0.07855,0.00013,5.72635]
[1777628327555,29.87,77322.79,0.1,0.07855,0.00013,5.72635]
[1777628327339,29.87,77322.79,0.1,0.07854,0.00013,5.72606]
[1777628327608,29.87,77322.79,0.1,0.07854,0.00013,5.72606]
[1777628328451,29.87,77322.79,0.1,0.07854,0.00013,5.72606]
[1777628328500,29.87,77322.79,0.1,0.07854,0.00013,5.72606]
[1777628328552,29.87,77306.47,0.1,0.07651,0.00012,5.61181]
[1777628331639,29.86,77304.21,0.1,0.07622,0.00012,5.59576]
[1777628331664,29.86,77304.21,0.1,0.07622,0.00012,5.59576]
[1777628331692,29.86,77304.21,0.1,0.07622,0.00012,5.59576]
[1777628331725,29.86,77304.21,0.1,0.07622,0.00012,5.59576]
[1777628332376,29.86,77303.95,0.1,0.07619,0.00012,5.59387]
[1777628332755,29.86,77303.95,0.1,0.07619,0.00012,5.59387]
[1777628333381,29.86,77302.76,0.1,0.07604,0.00012,5.58552]
[1777628333642,29.86,77302.76,0.1,0.07604,0.00012,5.58552]
[1777628333695,29.86,77302.76,0.1,0.07604,0.00012,5.58552]
[1777628334388,29.86,77302.53,0.1,0.07601,0.00012,5.58385]
[1777628335124,29.86,77302.53,0.1,0.07601,0.00012,5.58385]
[1777628335650,29.86,77302.53,0.1,0.07601,0.00012,5.58378]
[1777628336554,29.86,77301.89,0.1,0.07593,0.00012,5.57927]
[1777628339569,29.86,77293.87,0.1,0.07495,0.00012,5.5236]
[1777628341666,29.86,77288.11,0.1,0.07425,0.00012,5.48389]
[1777628341797,29.86,77288.11,0.1,0.07425,0.00012,5.48389]
[1777628342443,29.86,77288.11,0.1,0.07425,0.00012,5.48391]
[1777628343722,29.86,77288.18,0.1,0.07426,0.00012,5.48444]
[1777628344490,29.86,77288.26,0.1,0.07427,0.00012,5.48504]
[1777628345754,29.86,77288.46,0.1,0.07429,0.00012,5.48645]
[1777628345770,29.86,77288.46,0.1,0.07429,0.00012,5.48645]
[1777628350784,29.86,77290.17,0.1,0.0745,0.00012,5.49836]
[1777628351836,29.86,77290.09,0.1,0.07449,0.00012,5.49782]
[1777628351847,29.86,77290.09,0.1,0.07449,0.00012,5.49782]
[1777628351853,29.86,77290.09,0.1,0.07449,0.00012,5.49782]
[1777628353876,29.86,77290.15,0.1,0.0745,0.00012,5.49826]
[1777628353879,29.86,77290.15,0.1,0.0745,0.00012,5.49826]
[1777628355584,29.86,77289.93,0.1,0.07447,0.00012,5.49675]
[1777628355644,29.86,77290.0,0.1,0.07448,0.00012,5.49725]
[1777628355914,29.86,77290.0,0.1,0.07448,0.00012,5.49725]
[1777628360946,29.86,77286.56,0.1,0.07407,0.00012,5.47374]
[1777628362044,29.86,77286.56,0.1,0.07407,0.00012,5.47378]
[1777628362055,29.86,77286.56,0.1,0.07407,0.00012,5.47378]
[1777628364082,29.86,77285.72,0.1,0.07397,0.00012,5.4681]
[1777628364127,29.86,77285.72,0.1,0.07397,0.00012,5.4681]
[1777628364601,29.86,77285.71,0.1,0.07397,0.00012,5.46808]
[1777628366087,29.86,77285.72,0.1,0.07397,0.00012,5.46819]
[1777628366615,29.86,77285.69,0.1,0.07397,0.00012,5.46803]
[1777628370142,29.86,77283.09,0.1,0.07366,0.00012,5.45038]
[1777628370150,29.86,77283.09,0.1,0.07366,0.00012,5.45038]
[1777628370156,29.86,77283.09,0.1,0.07366,0.00012,5.45038]
[1777628372180,29.86,77283.0,0.1,0.07365,0.00012,5.44983]
[1777628372234,29.86,77283.0,0.1,0.07365,0.00012,5.44983]
[1777628372302,29.87,77281.84,0.1,0.07344,0.00012,5.4357]
[1777628374213,29.87,77281.84,0.1,0.07344,0.00012,5.4357]
[1777628374578,29.87,77281.56,0.1,0.07341,0.00012,5.43395]
[1777628376270,29.87,77279.16,0.1,0.07312,0.00012,5.41765]
[1777628376276,29.87,77279.16,0.1,0.07312,0.00012,5.41765]
[1777628376282,29.87,77275.92,0.1,0.07274,0.00012,5.39567]
[1777628378286,29.87,77275.92,0.1,0.07274,0.00012,5.39567]
[1777628378574,29.87,77275.58,0.1,0.07271,0.00012,5.39363]
[1777628380319,29.87,77275.41,0.1,0.07269,0.00012,5.39261]
[1777628380338,29.87,77275.41,0.1,0.07269,0.00012,5.39261]
[1777628380350,29.87,77275.41,0.1,0.07269,0.00012,5.39261]
[1777628382341,29.87,77275.17,0.1,0.07266,0.00012,5.39126]
[1777628382351,29.87,77275.17,0.1,0.07266,0.00012,5.39126]
[1777628386111,29.87,77274.7,0.1,0.07262,0.00012,5.3886]
[1777628386135,29.87,77274.7,0.1,0.07262,0.00012,5.3886]
[1777628386433,29.87,77274.7,0.1,0.07262,0.00012,5.3886]
[1777628386443,29.87,77274.7,0.1,0.07262,0.00012,5.3886]
[1777628386472,29.87,77274.7,0.1,0.07262,0.00012,5.3886]
[1777628386573,29.87,77274.69,0.1,0.07262,0.00012,5.38867]
[1777628388480,29.87,77274.69,0.1,0.07262,0.00012,5.38867]
[1777628388582,29.87,77273.69,0.1,0.07251,0.00012,5.38213]
[1777628392562,29.87,77268.94,0.1,0.07195,0.00012,5.35032]
[1777628392649,29.87,77268.45,0.1,0.0719,0.00012,5.34719]
[1777628397832,29.87,77273.58,0.1,0.07252,0.00012,5.3831]
[1777628402868,29.88,77275.7,0.1,0.07278,0.00012,5.3981]
[1777628407903,29.88,77275.2,0.1,0.07274,0.00012,5.39528]
[1777628412938,29.88,77275.41,0.1,0.07277,0.00012,5.39728]
[1777628418979,29.88,77273.79,0.1,0.07259,0.00012,5.38703]
[1777628424017,29.88,77273.88,0.1,0.07261,0.00012,5.38829]
[1777628429051,29.88,77273.92,0.1,0.07263,0.00012,5.38919]
[1777628436101,29.89,77274.27,0.1,0.07261,0.00012,5.38615]
[1777628441139,29.89,77275.27,0.1,0.07274,0.00012,5.39359]
[1777628447178,29.89,77277.94,0.1,0.07307,0.00012,5.41236]
[1777628452214,29.89,77273.72,0.1,0.07258,0.00012,5.3842]
[1777628456241,29.89,77265.83,0.1,0.07166,0.00012,5.3314]
[1777628461275,29.9,77266.64,0.1,0.07177,0.00012,5.33797]
[1777628466311,29.9,77267.03,0.1,0.07184,0.00012,5.34166]
[1777628471349,29.9,77269.94,0.1,0.0722,0.00012,5.36241]
[1777628476381,29.9,77271.27,0.1,0.07237,0.00012,5.37232]
[1777628481417,29.91,77277.38,0.1,0.07311,0.00012,5.41447]
[1777628488466,29.91,77277.07,0.1,0.07308,0.00012,5.41302]
[1777628492971,29.91,77277.86,0.1,0.07311,0.00012,5.41243]
[1777628493708,29.91,77276.26,0.1,0.07292,0.00012,5.40163]
[1777628496139,29.91,77276.6,0.1,0.07296,0.00012,5.40415]
[1777628496166,29.91,77276.6,0.1,0.07296,0.00012,5.40415]
[1777628496522,29.91,77276.64,0.1,0.07297,0.00012,5.40453]
[1777628498157,29.91,77276.64,0.1,0.07297,0.00012,5.40453]
[1777628498724,29.91,77277.54,0.1,0.07308,0.00012,5.41087]
[1777628503738,29.91,77276.83,0.1,0.073,0.00012,5.40643]
[1777628504305,29.91,77276.83,0.1,0.073,0.00012,5.40653]
[1777628504322,29.91,77276.83,0.1,0.073,0.00012,5.40653]
[1777628504362,29.91,77276.98,0.1,0.07302,0.00012,5.40766]
[1777628506343,29.91,77276.98,0.1,0.07302,0.00012,5.40766]
[1777628506781,29.91,77277.42,0.1,0.07308,0.00012,5.41087]
[1777628510400,29.91,77277.78,0.1,0.07313,0.00012,5.41364]
[1777628510414,29.91,77277.78,0.1,0.07313,0.00012,5.41364]
[1777628512439,29.91,77277.9,0.1,0.07314,0.00012,5.41467]
[1777628512446,29.91,77277.9,0.1,0.07314,0.00012,5.41467]
[1777628514460,29.91,77278.02,0.1,0.07316,0.00012,5.41559]
[1777628514465,29.91,77278.02,0.1,0.07316,0.00012,5.41559]
[1777628514497,29.91,77278.02,0.1,0.07316,0.00012,5.41559]
[1777628514650,29.91,77278.6,0.1,0.07323,0.00012,5.41975]
[1777628516478,29.91,77278.6,0.1,0.07323,0.00012,5.41975]
[1777628516767,29.91,77278.97,0.1,0.07328,0.00012,5.42248]
[1777628521795,29.92,77279.28,0.1,0.07333,0.00012,5.42499]
[1777628522571,29.92,77279.16,0.1,0.07331,0.00012,5.42427]
[1777628522591,29.92,77279.16,0.1,0.07331,0.00012,5.42427]
[1777628522629,29.92,77279.16,0.1,0.07331,0.00012,5.42437]
[1777628524647,29.92,77279.16,0.1,0.07331,0.00012,5.42437]
[1777628524721,29.92,77278.81,0.1,0.07328,0.00012,5.42218]
[1777628529752,29.92,77280.75,0.1,0.07351,0.00012,5.43579]
[1777628530732,29.92,77280.84,0.1,0.07353,0.00012,5.43648]
[1777628530754,29.92,77280.84,0.1,0.07353,0.00012,5.43648]
[1777628534816,29.92,77277.49,0.1,0.07313,0.00012,5.41399]
[1777628534834,29.92,77277.49,0.1,0.07313,0.00012,5.41399]
[1777628534839,29.92,77277.49,0.1,0.07313,0.00012,5.41399]
[1777628536841,29.92,77277.49,0.1,0.07314,0.00012,5.41409]
[1777628536846,29.92,77277.49,0.1,0.07314,0.00012,5.41409]
[1777628536883,29.92,77277.49,0.1,0.07314,0.00012,5.41409]
[1777628537385,29.92,77277.36,0.1,0.07312,0.00012,5.4134]
[1777628538899,29.92,77277.36,0.1,0.07312,0.00012,5.4134]
[1777628539791,29.92,77277.14,0.1,0.0731,0.00012,5.4121]
[1777628540969,29.92,77274.17,0.1,0.07275,0.00012,5.39199]
[1777628540980,29.92,77274.17,0.1,0.07275,0.00012,5.39199]
[1777628542989,29.92,77273.64,0.1,0.07269,0.00012,5.38865]
[1777628543018,29.92,77273.64,0.1,0.07269,0.00012,5.38865]
[1777628543056,29.92,77272.18,0.1,0.07252,0.00012,5.37888]
[1777628545031,29.92,77272.18,0.1,0.07252,0.00012,5.37903]
[1777628545725,29.92,77271.58,0.1,0.07246,0.00012,5.37511]
[1777628550736,29.92,77273.01,0.1,0.07264,0.00012,5.38542]
[1777628551117,29.92,77273.18,0.1,0.07266,0.00012,5.38672]
[1777628551132,29.92,77273.18,0.1,0.07266,0.00012,5.38672]
[1777628553142,29.92,77272.73,0.1,0.07253,0.00012,5.37763]
[1777628553149,29.93,77272.26,0.1,0.07248,0.00012,5.37459]
[1777628555161,29.93,77272.32,0.1,0.07249,0.00012,5.37516]
[1777628555819,29.93,77272.67,0.1,0.07253,0.00012,5.3777]
[1777628557195,29.93,77273.48,0.1,0.07263,0.00012,5.38336]
[1777628557211,29.93,77273.48,0.1,0.07263,0.00012,5.38336]
[1777628559213,29.93,77273.54,0.1,0.07264,0.00012,5.38392]
[1777628559251,29.93,77273.54,0.1,0.07264,0.00012,5.38392]
[1777628559314,29.93,77273.73,0.1,0.07267,0.00012,5.38551]
[1777628561279,29.93,77273.63,0.1,0.07266,0.00012,5.38498]
[1777628561786,29.93,77277.73,0.1,0.07315,0.00012,5.41301]
[1777628566787,29.93,77281.16,0.1,0.07357,0.00012,5.43671]
[1777628571445,29.93,77280.89,0.1,0.07354,0.00012,5.43519]
[1777628571451,29.93,77280.89,0.1,0.07354,0.00012,5.43519]
[1777628571462,29.93,77280.89,0.1,0.07354,0.00012,5.43519]
[1777628573509,29.93,77280.49,0.1,0.07349,0.00012,5.43259]
[1777628573521,29.93,77280.49,0.1,0.07349,0.00012,5.43259]
[1777628577591,29.93,77282.04,0.1,0.07368,0.00012,5.44343]
[1777628577597,29.93,77282.04,0.1,0.07368,0.00012,5.44343]
[1777628577604,29.93,77282.04,0.1,0.07368,0.00012,5.44343]
[1777628579634,29.93,77281.4,0.1,0.07361,0.00012,5.43915]
[1777628579637,29.93,77281.4,0.1,0.07361,0.00012,5.43915]
[1777628579666,29.93,77281.4,0.1,0.07361,0.00012,5.43915]
[1777628579673,29.93,77281.4,0.1,0.07361,0.00012,5.43919]
[1777628581675,29.93,77281.4,0.1,0.07361,0.00012,5.43923]
[1777628581774,29.93,77281.04,0.1,0.07357,0.00012,5.43682]
[1777628586784,29.93,77281.15,0.1,0.07358,0.00012,5.43775]
[1777628587774,29.93,77281.15,0.1,0.07359,0.00012,5.4378]
[1777628587784,29.93,77281.15,0.1,0.07359,0.00012,5.4378]
[1777628592796,29.93,77281.19,0.1,0.07359,0.00012,5.43831]
[1777628593894,29.93,77281.07,0.1,0.07358,0.00012,5.43758]
[1777628593912,29.93,77281.07,0.1,0.07358,0.00012,5.43758]
[1777628593919,29.93,77281.07,0.1,0.07358,0.00012,5.43758]
[1777628595933,29.93,77281.09,0.1,0.07359,0.00012,5.43782]
[1777628595968,29.93,77281.09,0.1,0.07359,0.00012,5.43782]
[1777628596374,29.93,77280.59,0.1,0.07353,0.00012,5.43446]
[1777628597975,29.93,77280.62,0.1,0.07353,0.00012,5.43472]
[1777628598790,29.93,77280.08,0.1,0.07347,0.00012,5.4311]
[1777628603793,29.93,77280.28,0.1,0.0735,0.00012,5.43272]
[1777628608164,29.94,77279.3,0.1,0.07339,0.00012,5.42635]
[1777628608176,29.94,77279.3,0.1,0.07339,0.00012,5.42635]
[1777628610207,29.94,77279.45,0.1,0.07341,0.00012,5.42752]
[1777628610221,29.94,77279.45,0.1,0.07341,0.00012,5.42752]
[1777628610321,29.94,77279.52,0.1,0.07342,0.00012,5.42808]
[1777628612234,29.94,77279.12,0.1,0.07329,0.00012,5.41908]
[1777628612801,29.94,77276.57,0.1,0.07299,0.00012,5.4018]
[1777628614284,29.94,77276.68,0.1,0.07301,0.00012,5.40265]
[1777628614287,29.94,77276.68,0.1,0.07301,0.00012,5.40265]
[1777628614296,29.94,77276.68,0.1,0.07301,0.00012,5.40265]
[1777628616314,29.94,77276.69,0.1,0.07301,0.00012,5.40295]
[1777628616322,29.94,77276.69,0.1,0.07301,0.00012,5.40295]
[1777628616327,29.94,77276.69,0.1,0.07301,0.00012,5.40295]
[1777628618349,29.94,77277.36,0.1,0.07309,0.00012,5.40776]
[1777628618378,29.94,77277.36,0.1,0.07309,0.00012,5.40776]
[1777628618444,29.94,77277.28,0.1,0.07309,0.00012,5.40734]
[1777628625428,29.94,77278.36,0.1,0.07323,0.00012,5.41559]
[1777628630461,29.94,77279.25,0.1,0.07335,0.00012,5.42233]
[1777628635496,29.94,77279.79,0.1,0.07343,0.00012,5.42666]
[1777628641539,29.95,77279.58,0.1,0.07342,0.00012,5.42609]
[1777628646573,29.95,77279.65,0.1,0.07344,0.00012,5.42731]
[1777628651609,29.95,77280.04,0.1,0.0735,0.00012,5.43072]
[1777628656643,29.95,77281.74,0.1,0.07371,0.00012,5.44302]
[1777628661679,29.95,77280.12,0.1,0.07353,0.00012,5.43265]
[1777628666713,29.96,77280.32,0.1,0.07357,0.00012,5.43479]
[1777628675777,29.96,77280.58,0.1,0.07355,0.00012,5.4316]
[1777628680812,29.96,77281.27,0.1,0.07365,0.00012,5.43711]
[1777628685848,29.96,77279.04,0.1,0.07339,0.00012,5.42277]
[1777628690881,29.97,77279.17,0.1,0.07343,0.00012,5.42455]
[1777628696923,29.97,77279.72,0.1,0.07351,0.00012,5.42936]
[1777628701958,29.97,77278.22,0.1,0.07335,0.00012,5.42002]
[1777628706994,29.97,77279.21,0.1,0.07348,0.00012,5.42761]
[1777628712029,29.98,77279.39,0.1,0.07351,0.00012,5.42963]
[1777628716011,29.98,77279.52,0.1,0.07354,0.00012,5.43082]
[1777628716049,29.98,77276.95,0.1,0.07324,0.00012,5.41365]
[1777628716094,29.98,77276.68,0.1,0.07321,0.00012,5.41199]
[1777628717830,29.98,77276.68,0.1,0.07321,0.00012,5.41199]
[1777628717846,29.98,77276.68,0.1,0.07321,0.00012,5.41199]
[1777628717882,29.98,77276.68,0.1,0.07321,0.00012,5.41199]
[1777628717887,29.98,77277.09,0.1,0.07326,0.00012,5.41496]
[1777628723108,29.98,77275.02,0.1,0.07303,0.00012,5.40181]
[1777628725121,29.98,77267.34,0.1,0.07213,0.00012,5.35043]
[1777628730156,29.99,77262.31,0.1,0.07157,0.00012,5.31793]
[1777628731121,29.99,77262.31,0.1,0.07157,0.00012,5.31793]
[1777628732187,29.99,77259.31,0.1,0.07115,0.00012,5.29175]
[1777628732202,29.99,77259.31,0.1,0.07115,0.00012,5.29175]
[1777628738794,29.99,77255.36,0.1,0.07072,0.00012,5.26725]
[1777628739179,29.99,77257.12,0.1,0.07093,0.00012,5.2794]
[1777628740301,29.99,77255.32,0.1,0.07073,0.00012,5.26765]
[1777628740377,29.99,77248.42,0.1,0.06994,0.00011,5.22185]
[1777628746275,30.0,77246.82,0.1,0.06977,0.00011,5.21216]
[1777628751328,30.0,77250.31,0.1,0.07018,0.00012,5.23604]
[1777628755349,30.0,77241.56,0.1,0.0692,0.00011,5.17874]
[1777628760385,30.0,77242.16,0.1,0.06928,0.00011,5.18322]
[1777628765419,30.0,77239.86,0.1,0.06902,0.00011,5.16857]
[1777628770459,30.01,77240.1,0.1,0.06906,0.00011,5.17083]
[1777628775517,30.01,77240.54,0.1,0.06912,0.00011,5.17428]
[1777628781534,30.01,77240.6,0.1,0.06916,0.00011,5.17637]
[1777628786609,30.02,77230.21,0.1,0.06803,0.00011,5.11036]
[1777628792611,30.02,77225.19,0.1,0.06742,0.00011,5.07272]
[1777628797646,30.03,77223.19,0.1,0.06722,0.00011,5.0611]
[1777628801675,30.03,77215.17,0.1,0.06636,0.00011,5.01004]
[1777628806714,30.03,77208.41,0.1,0.06563,0.00011,4.967]
[1777628811750,30.03,77205.86,0.1,0.06533,0.00011,4.94948]
[1777628816786,30.03,77209.65,0.1,0.06572,0.00011,4.97236]
[1777628821821,30.02,77209.43,0.1,0.06566,0.00011,4.96912]
[1777628826855,30.02,77207.31,0.1,0.0654,0.00011,4.95351]
[1777628831894,30.01,77207.13,0.1,0.06535,0.00011,4.95053]
[1777628836927,30.01,77206.69,0.1,0.06527,0.00011,4.9459]
[1777628841961,30.0,77208.63,0.1,0.06545,0.00011,4.95669]
[1777628846997,30.0,77206.83,0.1,0.06523,0.00011,4.94324]
[1777628852032,29.99,77203.38,0.1,0.06475,0.00011,4.91325]
[1777628857070,29.99,77203.16,0.1,0.0647,0.00011,4.91033]
[1777628860196,29.99,77202.81,0.1,0.06465,0.00011,4.90718]
[1777628861097,29.99,77203.0,0.1,0.06466,0.00011,4.90811]
[1777628866132,29.98,77202.85,0.1,0.06462,0.00011,4.90569]
[1777628871165,29.98,77204.5,0.1,0.06478,0.00011,4.91486]
[1777628876203,29.97,77204.39,0.1,0.06474,0.00011,4.91236]
[1777628879700,29.97,77204.37,0.1,0.06472,0.00011,4.91165]
[1777628879722,29.97,77204.37,0.1,0.06472,0.00011,4.91165]
[1777628881238,29.97,77212.57,0.1,0.06561,0.00011,4.96415]
[1777628882589,29.97,77212.57,0.1,0.06561,0.00011,4.96415]
[1777628882691,29.97,77219.46,0.1,0.06635,0.00011,5.00821]
[1777628888287,29.96,77219.98,0.1,0.06636,0.00011,5.00891]
[1777628890670,29.96,77219.0,0.1,0.06625,0.00011,5.00207]
[1777628890770,29.96,77219.13,0.1,0.06625,0.00011,5.00247]
[1777628896343,29.95,77217.36,0.1,0.06601,0.00011,4.98833]
[1777628902325,29.95,77216.54,0.1,0.06588,0.00011,4.98048]
[1777628907420,29.94,77216.48,0.1,0.06584,0.00011,4.97804]
[1777628912454,29.93,77216.53,0.1,0.06574,0.00011,4.97017]
[1777628918678,29.93,77213.6,0.1,0.06539,0.00011,4.94958]
[1777628925549,29.92,77213.34,0.1,0.06531,0.00011,4.94461]
[1777628930995,29.92,77210.08,0.1,0.06493,0.00011,4.92207]
[1777628931369,29.92,77209.15,0.1,0.06482,0.00011,4.91573]
[1777628931616,29.92,77209.15,0.1,0.06482,0.00011,4.91573]
[1777628933408,29.92,77207.11,0.1,0.06459,0.00011,4.90192]
[1777628937447,29.91,77205.97,0.1,0.06444,0.00011,4.89347]
[1777628937474,29.91,77206.38,0.1,0.06448,0.00011,4.89584]
[1777628942717,29.91,77206.3,0.1,0.06445,0.00011,4.89391]
[1777628947748,29.9,77208.71,0.1,0.06469,0.00011,4.90809]
[1777628952785,29.9,77208.82,0.1,0.06468,0.00011,4.90733]
[1777628957818,29.9,77203.25,0.1,0.06405,0.00011,4.86996]
[1777628963860,29.89,77203.76,0.1,0.06408,0.00011,4.87178]
[1777628965855,29.89,77203.53,0.1,0.06405,0.00011,4.87006]
[1777628965947,29.89,77204.39,0.1,0.06414,0.00011,4.87536]
[1777628971916,29.89,77203.77,0.1,0.06398,0.00011,4.86379]
[1777628976011,29.89,77203.32,0.1,0.06392,0.00011,4.86042]
[1777628976047,29.89,77203.47,0.1,0.06393,0.00011,4.86092]
[1777628981985,29.88,77202.86,0.1,0.06384,0.00011,4.85564]
[1777628988188,29.88,77203.15,0.1,0.06385,0.00011,4.85662]
[1777628988284,29.88,77201.81,0.1,0.0637,0.00011,4.84756]
[1777628992260,29.88,77202.42,0.1,0.06376,0.00011,4.85085]
[1777628992268,29.88,77202.25,0.1,0.06374,0.00011,4.84954]
[1777628992775,29.88,77202.25,0.1,0.06374,0.00011,4.84954]
[1777628993064,29.88,77202.25,0.1,0.06373,0.00011,4.84934]
[1777628998099,29.87,77202.06,0.1,0.0637,0.00011,4.84711]
[1777629004141,29.87,77199.98,0.1,0.06345,0.00011,4.83258]
[1777629011190,29.87,77200.53,0.1,0.06349,0.00011,4.83494]
[1777629016225,29.86,77206.74,0.1,0.06414,0.00011,4.87388]
[1777629019398,29.86,77206.44,0.1,0.0641,0.00011,4.87149]
[1777629020254,29.86,77206.76,0.1,0.06413,0.00011,4.8731]
[1777629022268,29.86,77215.08,0.1,0.06503,0.00011,4.92645]
[1777629027304,29.86,77213.9,0.1,0.06487,0.00011,4.91724]
[1777629032341,29.85,77214.5,0.1,0.06484,0.00011,4.91348]
[1777629037374,29.85,77214.27,0.1,0.06479,0.00011,4.91052]
[1777629042409,29.84,77213.88,0.1,0.06472,0.00011,4.90629]
[1777629048451,29.84,77213.34,0.1,0.06463,0.00011,4.90113]
[1777629054493,29.84,77213.12,0.1,0.06458,0.00011,4.89807]
[1777629061542,29.83,77212.69,0.1,0.0645,0.00011,4.89344]
[1777629067585,29.83,77212.63,0.1,0.06447,0.00011,4.89149]
[1777629072623,29.82,77219.97,0.1,0.06524,0.00011,4.93764]
[1777629078666,29.82,77219.26,0.1,0.06513,0.00011,4.93125]
[1777629083697,29.81,77218.26,0.1,0.065,0.00011,4.92333]
[1777629088731,29.81,77218.15,0.1,0.06496,0.00011,4.92112]
[1777629093767,29.81,77218.09,0.1,0.06486,0.00011,4.91312]
[1777629098806,29.8,77222.05,0.1,0.06527,0.00011,4.93741]
[1777629103837,29.8,77221.44,0.1,0.06518,0.00011,4.932]
[1777629108873,29.8,77221.06,0.1,0.06511,0.00011,4.92815]
[1777629113908,29.79,77219.4,0.1,0.06491,0.00011,4.916]
[1777629118944,29.79,77221.81,0.1,0.06515,0.00011,4.93034]
[1777629123985,29.79,77221.64,0.1,0.06515,0.00011,4.93041]
[1777629129015,29.8,77221.47,0.1,0.06516,0.00011,4.93112]
[1777629130022,29.8,77203.56,0.1,0.06321,0.00011,4.81494]
[1777629135057,29.79,77209.26,0.1,0.06381,0.00011,4.8509]
[1777629140092,29.79,77208.27,0.1,0.06369,0.00011,4.84363]
[1777629145130,29.79,77207.51,0.1,0.06359,0.00011,4.83787]
[1777629150161,29.79,77208.53,0.1,0.06369,0.00011,4.84359]
[1777629156204,29.78,77207.9,0.1,0.06353,0.00011,4.83232]
[1777629161240,29.78,77207.08,0.1,0.06343,0.00011,4.82615]
[1777629166274,29.78,77208.05,0.1,0.06352,0.00011,4.83154]
[1777629171310,29.78,77209.17,0.1,0.06362,0.00011,4.83792]
[1777629176344,29.77,77212.15,0.1,0.06393,0.00011,4.85631]
[1777629181380,29.77,77214.67,0.1,0.06419,0.00011,4.8717]
[1777629186414,29.77,77214.78,0.1,0.06419,0.00011,4.87146]
[1777629191449,29.77,77215.58,0.1,0.06426,0.00011,4.87572]
[1777629197492,29.76,77216.74,0.1,0.06437,0.00011,4.88215]
[1777629202527,29.77,77222.24,0.1,0.06499,0.00011,4.91947]
[1777629207562,29.77,77221.1,0.1,0.06486,0.00011,4.91154]
[1777629212605,29.77,77220.2,0.1,0.06473,0.00011,4.90173]
[1777629217636,29.78,77220.5,0.1,0.0648,0.00011,4.90639]
[1777629223474,29.78,77222.16,0.1,0.06502,0.00011,4.91893]
[1777629228713,29.79,77219.34,0.1,0.06476,0.00011,4.90357]
[1777629233747,29.8,77219.42,0.1,0.0648,0.00011,4.90631]
[1777629238783,29.8,77219.33,0.1,0.06483,0.00011,4.90793]
[1777629243817,29.81,77219.25,0.1,0.06486,0.00011,4.9096]
[1777629248854,29.82,77220.47,0.1,0.06503,0.00011,4.91969]
[1777629253888,29.82,77220.53,0.1,0.06507,0.00011,4.92217]
[1777629259929,29.83,77218.36,0.1,0.06488,0.00011,4.91068]
[1777629266980,29.84,77216.74,0.1,0.06476,0.00011,4.90328]
[1777629273025,29.84,77217.34,0.1,0.06479,0.00011,4.90368]
[1777629278057,29.85,77215.62,0.1,0.06464,0.00011,4.89466]
[1777629284099,29.86,77214.2,0.1,0.06453,0.00011,4.88809]
[1777629290140,29.86,77212.71,0.1,0.06441,0.00011,4.88104]
[1777629296183,29.87,77211.26,0.1,0.0643,0.00011,4.87424]
[1777629301217,29.87,77210.31,0.1,0.06423,0.00011,4.87022]
[1777629306252,29.88,77210.02,0.1,0.06424,0.00011,4.87043]
[1777629311288,29.89,77211.59,0.1,0.06444,0.00011,4.88262]
[1777629316322,29.89,77210.88,0.1,0.0644,0.00011,4.87994]
[1777629321358,29.9,77211.43,0.1,0.06449,0.00011,4.88538]
[1777629326396,29.9,77212.43,0.1,0.06463,0.00011,4.89364]
[1777629329417,29.91,77222.62,0.1,0.06578,0.00011,4.96176]
[1777629335459,29.92,77220.68,0.1,0.06557,0.00011,4.94745]
[1777629340493,29.92,77220.34,0.1,0.06556,0.00011,4.9471]
[1777629345529,29.92,77219.5,0.1,0.06548,0.00011,4.94215]
[1777629350565,29.93,77219.03,0.1,0.06544,0.00011,4.93972]
[1777629355599,29.93,77220.03,0.1,0.06556,0.00011,4.94683]
[1777629360635,29.93,77220.25,0.1,0.06559,0.00011,4.94882]
[1777629365669,29.93,77224.91,0.1,0.06614,0.00011,4.9809]
[1777629370705,29.94,77225.03,0.1,0.06621,0.00011,4.98526]
[1777629375740,29.94,77225.33,0.1,0.06626,0.00011,4.9881]
[1777629380775,29.95,77225.24,0.1,0.06629,0.00011,4.98971]
[1777629385811,29.96,77225.26,0.1,0.06636,0.00011,4.99402]
[1777629392859,29.97,77227.64,0.1,0.06663,0.00011,5.00801]
[1777629397894,29.98,77227.8,0.1,0.06671,0.00011,5.01235]
[1777629402929,29.99,77228.1,0.1,0.06679,0.00011,5.01754]
[1777629408971,30.0,77227.73,0.1,0.06682,0.00011,5.01893]
[1777629416022,30.01,77228.19,0.1,0.06694,0.00011,5.02629]
[1777629421056,30.02,77227.73,0.1,0.06695,0.00011,5.02635]
[1777629427098,30.03,77227.17,0.1,0.06695,0.00011,5.02635]
[1777629432135,30.04,77225.23,0.1,0.06678,0.00011,5.0168]
[1777629437169,30.05,77225.78,0.1,0.0669,0.00011,5.02348]
[1777629442204,30.05,77226.02,0.1,0.06692,0.00011,5.02481]
[1777629447239,30.05,77226.09,0.1,0.06695,0.00011,5.02635]
[1777629455589,30.05,77226.14,0.1,0.06697,0.00011,5.02789]
[1777629461337,30.07,77226.71,0.1,0.06709,0.00011,5.0326]
[1777629466371,30.08,77227.43,0.1,0.06722,0.00011,5.04026]
[1777629470399,30.08,77237.02,0.1,0.06833,0.00011,5.1054]
[1777629475435,30.09,77235.45,0.1,0.0682,0.00011,5.09744]
[1777629477719,30.09,77238.79,0.1,0.06858,0.00011,5.11991]
[1777629477729,30.09,77238.79,0.1,0.06858,0.00011,5.11991]
[1777629477772,30.09,77240.93,0.1,0.06884,0.00011,5.1345]
[1777629483491,30.1,77244.11,0.1,0.06924,0.00011,5.15793]
[1777629488526,30.1,77246.07,0.1,0.0695,0.00011,5.17287]
[1777629493562,30.11,77246.09,0.1,0.06953,0.00011,5.17492]
[1777629494755,30.11,77246.09,0.1,0.06953,0.00011,5.17492]
[1777629494762,30.11,77245.07,0.1,0.06942,0.00011,5.16855]
[1777629500620,30.12,77245.85,0.1,0.06956,0.00011,5.17619]
[1777629505653,30.12,77248.84,0.1,0.06993,0.00011,5.19806]
[1777629510687,30.13,77249.59,0.1,0.07005,0.00012,5.20497]
[1777629515723,30.13,77250.06,0.1,0.07007,0.00012,5.2037]
[1777629520757,30.14,77251.24,0.1,0.07024,0.00012,5.21342]
[1777629525792,30.14,77251.31,0.1,0.07028,0.00012,5.21571]
[1777629530828,30.15,77250.41,0.1,0.0702,0.00012,5.21161]
[1777629535862,30.15,77250.87,0.1,0.07029,0.00012,5.21656]
[1777629540897,30.16,77251.39,0.1,0.07038,0.00012,5.2219]
[1777629545933,30.16,77251.7,0.1,0.07045,0.00012,5.22582]
[1777629550971,30.17,77256.19,0.1,0.07101,0.00012,5.25782]
[1777629554995,30.17,77265.16,0.1,0.07208,0.00012,5.31892]
[1777629560631,30.17,77264.77,0.1,0.07205,0.00012,5.31726]
[1777629566072,30.18,77266.19,0.1,0.07224,0.00012,5.32844]
[1777629572117,30.18,77265.55,0.1,0.07212,0.00012,5.31927]
[1777629577151,30.18,77265.23,0.1,0.0721,0.00012,5.31833]
[1777629582186,30.19,77265.02,0.1,0.0721,0.00012,5.31808]
[1777629587357,30.19,77264.23,0.1,0.07201,0.00012,5.31323]
[1777629593262,30.19,77263.49,0.1,0.07196,0.00012,5.31026]
[1777629598298,30.2,77264.04,0.1,0.07204,0.00012,5.31499]
[1777629602467,30.2,77254.16,0.1,0.0709,0.00012,5.24969]
[1777629608367,30.2,77255.58,0.1,0.0711,0.00012,5.26085]
[1777629613403,30.21,77255.99,0.1,0.07117,0.00012,5.26507]
[1777629618437,30.21,77255.76,0.1,0.07117,0.00012,5.26504]
[1777629623473,30.21,77256.76,0.1,0.07131,0.00012,5.27325]
[1777629629515,30.22,77257.49,0.1,0.07143,0.00012,5.27994]
[1777629632537,30.22,77251.46,0.1,0.07067,0.00012,5.23435]
[1777629637571,30.23,77249.0,0.1,0.07042,0.00012,5.22]
[1777629642607,30.23,77248.71,0.1,0.07043,0.00012,5.22012]
[1777629648649,30.24,77252.03,0.1,0.07085,0.00012,5.24447]
[1777629653689,30.24,77252.44,0.1,0.07093,0.00012,5.24902]
[1777629658718,30.25,77247.35,0.1,0.07037,0.00012,5.21717]
[1777629663753,30.25,77248.43,0.1,0.07054,0.00012,5.22636]
[1777629668788,30.26,77248.83,0.1,0.07062,0.00012,5.23096]
[1777629673823,30.26,77246.77,0.1,0.07041,0.00012,5.21926]
[1777629682888,30.27,77246.5,0.1,0.07045,0.00012,5.22111]
[1777629687924,30.28,77247.17,0.1,0.07056,0.00012,5.22755]
[1777629692958,30.28,77246.93,0.1,0.07049,0.00012,5.22159]
[1777629697993,30.29,77247.35,0.1,0.07057,0.00012,5.22637]
[1777629704043,30.3,77247.77,0.1,0.07066,0.00012,5.23154]
[1777629709079,30.3,77247.84,0.1,0.0707,0.00012,5.23392]
[1777629715121,30.31,77245.77,0.1,0.07051,0.00012,5.22264]
[1777629720156,30.31,77244.88,0.1,0.07044,0.00012,5.21877]
[1777629725190,30.32,77241.18,0.1,0.07006,0.00011,5.19677]
[1777629730228,30.32,77234.16,0.1,0.06929,0.00011,5.15216]
[1777629735261,30.33,77232.32,0.1,0.06912,0.00011,5.14272]
[1777629740296,30.34,77229.39,0.1,0.06883,0.00011,5.1258]
[1777629745330,30.34,77229.05,0.1,0.06884,0.00011,5.1259]
[1777629751127,30.35,77228.66,0.1,0.06882,0.00011,5.12518]
[1777629756408,30.36,77225.38,0.1,0.06844,0.00011,5.10085]
[1777629761443,30.36,77220.58,0.1,0.06794,0.00011,5.07204]
[1777629766478,30.37,77220.15,0.1,0.06794,0.00011,5.07192]
[1777629771513,30.38,77218.6,0.1,0.06781,0.00011,5.06451]
[1777629776548,30.39,77215.73,0.1,0.06754,0.00011,5.04858]
[1777629781584,30.39,77217.23,0.1,0.06775,0.00011,5.06096]
[1777629786618,30.4,77216.44,0.1,0.06771,0.00011,5.05836]
[1777629792661,30.41,77215.46,0.1,0.06765,0.00011,5.05494]
[1777629797695,30.41,77216.27,0.1,0.06779,0.00011,5.06271]
[1777629802731,30.42,77214.64,0.1,0.06764,0.00011,5.05445]
[1777629808773,30.43,77211.8,0.1,0.06738,0.00011,5.0389]
[1777629813809,30.43,77211.64,0.1,0.06733,0.00011,5.03403]
[1777629818844,30.44,77210.23,0.1,0.06721,0.00011,5.02732]
[1777629823879,30.45,77210.36,0.1,0.06727,0.00011,5.03055]
[1777629828914,30.45,77213.0,0.1,0.0676,0.00011,5.04997]
[1777629833949,30.46,77211.33,0.1,0.06745,0.00011,5.04135]
[1777629838985,30.46,77209.5,0.1,0.06729,0.00011,5.03176]
[1777629845029,30.47,77210.14,0.1,0.06741,0.00011,5.03856]
[1777629850062,30.48,77211.53,0.1,0.0676,0.00011,5.04969]
[1777629855097,30.48,77211.15,0.1,0.06759,0.00011,5.04922]
[1777629860132,30.49,77210.85,0.1,0.06759,0.00011,5.04929]
[1777629865167,30.49,77210.16,0.1,0.06755,0.00011,5.04681]
[1777629872117,30.5,77210.26,0.1,0.06759,0.00011,5.04903]
[1777629879160,30.51,77212.06,0.1,0.06778,0.00011,5.05821]
[1777629884300,30.51,77210.19,0.1,0.0676,0.00011,5.04794]
[1777629889335,30.52,77210.86,0.1,0.06771,0.00011,5.05411]
[1777629894369,30.52,77212.57,0.1,0.06794,0.00011,5.0673]
[1777629899404,30.53,77213.14,0.1,0.06803,0.00011,5.07273]
[1777629907854,30.53,77213.98,0.1,0.06814,0.00011,5.07921]
[1777629914509,30.54,77216.03,0.1,0.06844,0.00011,5.09667]
[1777629919544,30.55,77216.06,0.1,0.06848,0.00011,5.09857]
[1777629924580,30.55,77222.54,0.1,0.06923,0.00011,5.14223]
[1777629929615,30.55,77223.1,0.1,0.06932,0.00011,5.14723]
[1777629934650,30.56,77223.33,0.1,0.06929,0.00011,5.14379]
[1777629939684,30.56,77221.86,0.1,0.06915,0.00011,5.1356]
[1777629948748,30.57,77222.42,0.1,0.06926,0.00011,5.14187]
[1777629953783,30.57,77223.06,0.1,0.06935,0.00011,5.14747]
[1777629958818,30.58,77223.2,0.1,0.0694,0.00011,5.14978]
[1777629960672,30.58,77223.11,0.1,0.06939,0.00011,5.14947]
[1777629960831,30.58,77223.11,0.1,0.06939,0.00011,5.14975]
[1777629967883,30.58,77220.5,0.1,0.06914,0.00011,5.13486]
[1777629972917,30.59,77221.61,0.1,0.06928,0.00011,5.14297]
[1777629977953,30.59,77221.81,0.1,0.06932,0.00011,5.14516]
[1777629982987,30.59,77225.49,0.1,0.06976,0.00011,5.17069]
[1777629988023,30.59,77227.12,0.1,0.06994,0.00011,5.18138]
[1777629993059,30.6,77226.78,0.1,0.06985,0.00011,5.17413]
[1777629998093,30.6,77225.86,0.1,0.06976,0.00011,5.16884]
[1777630003131,30.59,77225.77,0.1,0.06972,0.00011,5.1664]
[1777630010178,30.59,77225.84,0.1,0.06968,0.00011,5.1643]
[1777630018233,30.58,77225.65,0.1,0.06961,0.00011,5.1602]
[1777630023270,30.58,77239.17,0.1,0.07113,0.00012,5.24779]
[1777630028304,30.58,77238.27,0.1,0.07104,0.00012,5.24264]
[1777630033339,30.58,77238.06,0.1,0.07103,0.00012,5.24208]
[1777630038375,30.58,77235.82,0.1,0.07079,0.00011,5.22823]
[1777630043409,30.58,77232.28,0.1,0.0704,0.00011,5.20596]
[1777630048445,30.58,77230.09,0.1,0.07015,0.00011,5.19144]
[1777630053479,30.58,77230.41,0.1,0.07008,0.00011,5.18524]
[1777630058527,30.57,77232.02,0.1,0.07023,0.00011,5.19378]
[1777630063550,30.57,77228.71,0.1,0.06981,0.00011,5.16981]
[1777630068585,30.56,77228.92,0.1,0.0698,0.00011,5.16937]
[1777630073620,30.56,77229.44,0.1,0.06983,0.00011,5.17096]
[1777630078656,30.55,77227.27,0.1,0.06955,0.00011,5.15506]
[1777630083690,30.55,77227.0,0.1,0.0695,0.00011,5.15226]
[1777630088726,30.55,77227.0,0.1,0.06953,0.00011,5.15381]
[1777630093762,30.56,77227.51,0.1,0.06961,0.00011,5.15865]
[1777630098796,30.56,77227.22,0.1,0.06961,0.00011,5.15824]
[1777630103832,30.57,77226.43,0.1,0.06954,0.00011,5.15457]
[1777630108867,30.57,77228.38,0.1,0.06979,0.00011,5.16878]
[1777630113902,30.57,77228.3,0.1,0.06973,0.00011,5.16333]
[1777630118940,30.58,77225.77,0.1,0.06947,0.00011,5.14826]
[1777630123973,30.58,77225.3,0.1,0.06944,0.00011,5.14674]
[1777630129007,30.59,77226.04,0.1,0.06955,0.00011,5.15311]
[1777630135048,30.59,77226.53,0.1,0.06964,0.00011,5.15816]
[1777630140086,30.59,77229.11,0.1,0.0699,0.00011,5.17321]
[1777630145123,30.58,77228.66,0.1,0.06982,0.00011,5.16841]
[1777630151163,30.58,77228.03,0.1,0.06971,0.00011,5.16211]
[1777630157226,30.57,77227.93,0.1,0.06967,0.00011,5.16003]
[1777630163246,30.56,77227.84,0.1,0.06961,0.00011,5.15662]
[1777630168283,30.56,77225.78,0.1,0.06935,0.00011,5.14145]
[1777630180368,30.55,77226.37,0.1,0.06927,0.00011,5.13518]
[1777630187418,30.54,77226.76,0.1,0.06928,0.00011,5.13555]
[1777630188920,30.54,77226.41,0.1,0.06923,0.00011,5.13296]
[1777630189410,30.54,77226.41,0.1,0.06923,0.00011,5.13296]
[1777630189561,30.54,77220.31,0.1,0.06854,0.00011,5.09294]
[1777630191443,30.54,77220.31,0.1,0.06854,0.00011,5.09263]
[1777630191533,30.54,77214.37,0.1,0.06787,0.00011,5.05387]
[1777630191928,30.54,77214.37,0.1,0.06787,0.00011,5.05387]
[1777630193467,30.54,77214.54,0.1,0.06788,0.00011,5.05479]
[1777630193605,30.54,77213.95,0.1,0.06782,0.00011,5.05079]
[1777630198629,30.53,77213.68,0.1,0.06773,0.00011,5.04563]
[1777630199537,30.53,77213.68,0.1,0.06773,0.00011,5.04563]
[1777630199555,30.53,77213.68,0.1,0.06773,0.00011,5.04563]
[1777630202611,30.52,77200.54,0.1,0.06624,0.00011,4.9589]
[1777630203621,30.52,77188.62,0.1,0.06494,0.00011,4.88279]
[1777630203677,30.52,77188.62,0.1,0.06494,0.00011,4.88279]
[1777630203700,30.52,77188.62,0.1,0.06494,0.00011,4.88279]
[1777630203708,30.52,77188.62,0.1,0.06494,0.00011,4.88279]
[1777630203741,30.52,77188.62,0.1,0.06494,0.00011,4.88279]
[1777630204540,30.52,77189.2,0.1,0.065,0.00011,4.88595]
[1777630205644,30.52,77185.84,0.1,0.06463,0.00011,4.86423]
[1777630205680,30.52,77185.84,0.1,0.06463,0.00011,4.86423]
[1777630206553,30.52,77186.48,0.1,0.06469,0.00011,4.86792]
[1777630207662,30.52,77186.81,0.1,0.06472,0.00011,4.86965]
[1777630208567,30.52,77186.93,0.1,0.06473,0.00011,4.87005]
[1777630213603,30.51,77186.53,0.1,0.06465,0.00011,4.86576]
[1777630218637,30.51,77187.88,0.1,0.06477,0.00011,4.87263]
[1777630223674,30.5,77180.6,0.1,0.06396,0.00011,4.82495]
[1777630228711,30.5,77181.44,0.1,0.06403,0.00011,4.82897]
[1777630232739,30.5,77175.91,0.1,0.06336,0.00011,4.78708]
[1777630236870,30.5,77164.37,0.1,0.06215,0.0001,4.71512]
[1777630243018,30.5,77163.85,0.1,0.0621,0.0001,4.71201]
[1777630248850,30.5,77165.31,0.1,0.06224,0.0001,4.72042]
[1777630253886,30.5,77161.23,0.1,0.0618,0.0001,4.69456]
[1777630258921,30.5,77156.43,0.1,0.0613,0.0001,4.66454]
[1777630263956,30.5,77157.5,0.1,0.06141,0.0001,4.67096]
[1777630268991,30.49,77157.67,0.1,0.06142,0.0001,4.67153]
[1777630274026,30.49,77154.56,0.1,0.0611,0.0001,4.65205]
[1777630279061,30.49,77153.7,0.1,0.06101,0.0001,4.64664]
[1777630284095,30.49,77160.4,0.1,0.0617,0.0001,4.68815]
[1777630289130,30.49,77162.05,0.1,0.06186,0.0001,4.69801]
[1777630294166,30.49,77162.87,0.1,0.06187,0.0001,4.6966]
[1777630299202,30.49,77158.84,0.1,0.06144,0.0001,4.67123]
[1777630304238,30.49,77154.32,0.1,0.06098,0.0001,4.64321]
[1777630309272,30.49,77154.16,0.1,0.06096,0.0001,4.64222]
[1777630314309,30.49,77152.46,0.1,0.06079,0.0001,4.63186]
[1777630319343,30.49,77153.27,0.1,0.06087,0.0001,4.63701]
[1777630324377,30.49,77153.12,0.1,0.06086,0.0001,4.63624]
[1777630329413,30.49,77152.99,0.1,0.06085,0.0001,4.63565]
[1777630336466,30.49,77153.63,0.1,0.06092,0.0001,4.63989]
[1777630341497,30.49,77154.25,0.1,0.06099,0.0001,4.64392]
[1777630347538,30.49,77154.77,0.1,0.06105,0.0001,4.64736]
[1777630352574,30.49,77154.94,0.1,0.06099,0.0001,4.64253]
[1777630357608,30.49,77162.62,0.1,0.06179,0.0001,4.69033]
[1777630362646,30.49,77163.67,0.1,0.0619,0.0001,4.69661]
[1777630368691,30.49,77163.79,0.1,0.0619,0.0001,4.69695]
[1777630373726,30.49,77163.18,0.1,0.06183,0.0001,4.69276]
[1777630379767,30.49,77160.19,0.1,0.06151,0.0001,4.67377]
[1777630384803,30.49,77159.62,0.1,0.06145,0.0001,4.66995]
[1777630389838,30.49,77158.67,0.1,0.06135,0.0001,4.66379]
[1777630395472,30.49,77159.05,0.1,0.06138,0.0001,4.66594]
[1777630400915,30.49,77158.65,0.1,0.06134,0.0001,4.66303]
[1777630405949,30.49,77160.21,0.1,0.06149,0.0001,4.67237]
[1777630410984,30.49,77159.49,0.1,0.06141,0.0001,4.66755]
[1777630417027,30.48,77159.25,0.1,0.06131,0.0001,4.65957]
[1777630422062,30.48,77162.98,0.1,0.06169,0.0001,4.68234]
[1777630427096,30.48,77161.43,0.1,0.06152,0.0001,4.67225]
[1777630432132,30.48,77160.91,0.1,0.06146,0.0001,4.66862]
[1777630437167,30.48,77160.93,0.1,0.06145,0.0001,4.66834]
[1777630442203,30.48,77160.88,0.1,0.06144,0.0001,4.66762]
[1777630447237,30.48,77159.53,0.1,0.06129,0.0001,4.65884]
[1777630453218,30.48,77160.01,0.1,0.06134,0.0001,4.6614]
[1777630458317,30.48,77160.16,0.1,0.06135,0.0001,4.66196]
[1777630463352,30.47,77160.17,0.1,0.06134,0.0001,4.66166]
[1777630468387,30.47,77160.72,0.1,0.06139,0.0001,4.6647]
[1777630473704,30.47,77160.7,0.1,0.06131,0.0001,4.65819]
[1777630478942,30.47,77160.47,0.1,0.06128,0.0001,4.65651]
[1777630485506,30.47,77160.65,0.1,0.06129,0.0001,4.65707]
[1777630490544,30.47,77160.75,0.1,0.0613,0.0001,4.65739]
[1777630495576,30.47,77160.78,0.1,0.0613,0.0001,4.65727]
[1777630500611,30.47,77160.8,0.1,0.06129,0.0001,4.65711]
[1777630505648,30.47,77160.57,0.1,0.06127,0.0001,4.6554]
[1777630510684,30.47,77160.57,0.1,0.06126,0.0001,4.65513]
[1777630515718,30.47,77161.12,0.1,0.06131,0.0001,4.65828]
[1777630520754,30.47,77161.22,0.1,0.06132,0.0001,4.65863]
[1777630522768,30.47,77170.76,0.1,0.06231,0.0001,4.71784]
[1777630527803,30.46,77169.18,0.1,0.06213,0.0001,4.70728]
[1777630532839,30.46,77168.03,0.1,0.06193,0.0001,4.69336]
[1777630537872,30.46,77166.33,0.1,0.06174,0.0001,4.6822]
[1777630543914,30.46,77165.79,0.1,0.06167,0.0001,4.67819]
[1777630548950,30.46,77170.76,0.1,0.06218,0.0001,4.70845]
[1777630553984,30.45,77168.89,0.1,0.06197,0.0001,4.69604]
[1777630559019,30.45,77168.23,0.1,0.06189,0.0001,4.69123]
[1777630564060,30.45,77164.43,0.1,0.06149,0.0001,4.66692]
[1777630570103,30.45,77164.48,0.1,0.06148,0.0001,4.66665]
[1777630575138,30.45,77164.46,0.1,0.06147,0.0001,4.66596]
[1777630580173,30.45,77164.54,0.1,0.06147,0.0001,4.666]
[1777630585208,30.44,77166.76,0.1,0.06169,0.0001,4.67929]
[1777630589236,30.44,77175.03,0.1,0.06255,0.00011,4.73032]
[1777630591250,30.44,77185.31,0.1,0.06357,0.00011,4.78926]
[1777630592996,30.44,77193.95,0.1,0.0645,0.00011,4.8441]
[1777630596284,30.45,77201.63,0.1,0.06536,0.00011,4.89474]
[1777630601320,30.45,77205.04,0.1,0.06576,0.00011,4.91825]
[1777630604342,30.45,77213.11,0.1,0.06665,0.00011,4.97021]
[1777630609376,30.46,77215.2,0.1,0.06693,0.00011,4.98627]
[1777630611773,30.47,77223.88,0.1,0.06792,0.00011,5.04368]
[1777630617434,30.47,77221.96,0.1,0.06776,0.00011,5.03465]
[1777630622467,30.48,77225.18,0.1,0.06817,0.00011,5.05825]
[1777630625711,30.48,77226.57,0.1,0.06834,0.00011,5.06834]
[1777630625796,30.49,77232.82,0.1,0.06906,0.00011,5.10957]
[1777630626656,30.49,77232.82,0.1,0.06906,0.00011,5.10957]
[1777630627728,30.49,77232.92,0.1,0.06908,0.00011,5.11071]
[1777630628063,30.49,77229.99,0.1,0.06875,0.00011,5.09205]
[1777630629828,30.49,77226.81,0.1,0.0684,0.00011,5.0718]
[1777630629839,30.49,77226.81,0.1,0.0684,0.00011,5.0718]
[1777630633908,30.49,77230.57,0.1,0.06886,0.00011,5.09825]
[1777630633967,30.5,77232.24,0.1,0.06906,0.00011,5.10961]
[1777630639586,30.5,77232.8,0.1,0.06917,0.00011,5.11594]
[1777630642754,30.51,77248.94,0.1,0.07104,0.00012,5.22317]
[1777630644063,30.51,77248.94,0.1,0.07104,0.00012,5.22317]
[1777630644067,30.51,77248.94,0.1,0.07104,0.00012,5.22317]
[1777630644077,30.51,77243.59,0.1,0.07043,0.00011,5.18831]
[1777630644530,30.51,77243.59,0.1,0.07043,0.00011,5.18831]
[1777630644806,30.51,77243.59,0.1,0.07043,0.00011,5.18831]
[1777630644905,30.51,77241.3,0.1,0.07017,0.00011,5.17353]
[1777630645678,30.51,77241.3,0.1,0.07017,0.00011,5.17353]
[1777630645829,30.51,77241.3,0.1,0.07017,0.00011,5.17353]
[1777630645912,30.51,77237.77,0.1,0.06977,0.00011,5.15068]
[1777630646173,30.51,77237.77,0.1,0.06977,0.00011,5.15068]
[1777630646309,30.51,77237.77,0.1,0.06977,0.00011,5.15068]
[1777630646635,30.51,77237.77,0.1,0.06978,0.00011,5.15102]
[1777630647645,30.51,77255.06,0.1,0.07178,0.00012,5.26535]
[1777630648654,30.51,77261.64,0.1,0.07256,0.00012,5.30926]
[1777630649753,30.51,77261.64,0.1,0.07256,0.00012,5.30926]
[1777630649785,30.51,77261.64,0.1,0.07256,0.00012,5.30926]
[1777630649797,30.51,77261.64,0.1,0.07256,0.00012,5.30926]
[1777630649848,30.51,77261.64,0.1,0.07256,0.00012,5.30926]
[1777630649922,30.51,77254.7,0.1,0.07174,0.00012,5.26327]
[1777630652935,30.51,77256.05,0.1,0.07183,0.00012,5.26623]
[1777630653009,30.51,77256.05,0.1,0.07183,0.00012,5.26623]
[1777630653110,30.51,77254.91,0.1,0.0717,0.00012,5.25885]
[1777630654295,30.51,77254.91,0.1,0.07171,0.00012,5.25905]
[1777630654342,30.51,77254.91,0.1,0.07171,0.00012,5.25905]
[1777630654692,30.51,77253.72,0.1,0.07157,0.00012,5.25138]
[1777630656341,30.52,77252.74,0.1,0.07146,0.00012,5.24512]
[1777630656362,30.52,77252.74,0.1,0.07146,0.00012,5.24512]
[1777630656414,30.52,77252.74,0.1,0.07146,0.00012,5.24512]
[1777630656705,30.52,77253.26,0.1,0.07153,0.00012,5.2488]
[1777630658307,30.52,77254.16,0.1,0.07163,0.00012,5.255]
[1777630659115,30.52,77255.19,0.1,0.07176,0.00012,5.26205]
[1777630662352,30.52,77256.48,0.1,0.07192,0.00012,5.27125]
[1777630662371,30.52,77256.48,0.1,0.07192,0.00012,5.27125]
[1777630666389,30.52,77256.18,0.1,0.0719,0.00012,5.2701]
[1777630666397,30.52,77256.18,0.1,0.0719,0.00012,5.2701]
[1777630666775,30.52,77256.18,0.1,0.0719,0.00012,5.27031]
[1777630668434,30.52,77255.71,0.1,0.07185,0.00012,5.26741]
[1777630669145,30.52,77255.24,0.1,0.0718,0.00012,5.26451]
[1777630672505,30.52,77254.55,0.1,0.07173,0.00012,5.2606]
[1777630672523,30.52,77254.55,0.1,0.07173,0.00012,5.2606]
[1777630672528,30.52,77254.55,0.1,0.07173,0.00012,5.2606]
[1777630674527,30.53,77255.27,0.1,0.07183,0.00012,5.26582]
[1777630674544,30.53,77255.27,0.1,0.07183,0.00012,5.26582]
[1777630676552,30.53,77254.14,0.1,0.0717,0.00012,5.25878]
[1777630676599,30.53,77254.14,0.1,0.0717,0.00012,5.25878]
[1777630676845,30.53,77252.5,0.1,0.07151,0.00012,5.24816]
[1777630678607,30.53,77251.38,0.1,0.07139,0.00012,5.24101]
[1777630679043,30.53,77251.45,0.1,0.0714,0.00012,5.24174]
[1777630679569,30.53,77251.45,0.1,0.0714,0.00012,5.24174]
[1777630679869,30.53,77251.24,0.1,0.07138,0.00012,5.24061]
[1777630681883,30.53,77238.32,0.1,0.0699,0.00011,5.15615]
[1777630686916,30.54,77238.54,0.1,0.06996,0.00011,5.1596]
[1777630691950,30.54,77239.78,0.1,0.07014,0.00011,5.16945]
[1777630696986,30.55,77238.34,0.1,0.07,0.00011,5.16169]
[1777630698814,30.55,77237.94,0.1,0.06996,0.00011,5.1594]
[1777630699075,30.55,77241.94,0.1,0.07043,0.00011,5.18597]
[1777630701154,30.55,77244.35,0.1,0.07071,0.00012,5.20215]
[1777630701167,30.55,77244.35,0.1,0.07071,0.00012,5.20215]
[1777630705233,30.55,77244.94,0.1,0.0708,0.00012,5.20736]
[1777630705250,30.55,77244.94,0.1,0.0708,0.00012,5.20736]
[1777630707276,30.55,77246.03,0.1,0.07094,0.00012,5.21505]
[1777630707283,30.55,77246.03,0.1,0.07094,0.00012,5.21505]
[1777630708063,30.55,77246.08,0.1,0.07095,0.00012,5.21563]
[1777630713098,30.56,77245.99,0.1,0.07088,0.00012,5.20992]
[1777630718133,30.56,77250.96,0.1,0.07148,0.00012,5.24397]
[1777630723167,30.56,77248.65,0.1,0.07123,0.00012,5.22973]
[1777630731223,30.57,77245.39,0.1,0.07088,0.00012,5.20996]
[1777630741294,30.57,77243.02,0.1,0.07065,0.00012,5.19676]
[1777630749350,30.58,77241.4,0.1,0.0705,0.00011,5.18796]
[1777630754385,30.58,77241.38,0.1,0.07051,0.00011,5.18895]
[1777630759421,30.59,77242.7,0.1,0.07069,0.00012,5.19869]
[1777630764455,30.59,77242.46,0.1,0.07068,0.00012,5.19811]
[1777630769489,30.59,77241.31,0.1,0.07056,0.00011,5.19157]
[1777630774667,30.59,77239.52,0.1,0.07029,0.00011,5.17429]
[1777630775202,30.59,77239.87,0.1,0.07034,0.00011,5.17682]
[1777630777238,30.6,77247.39,0.1,0.07121,0.00012,5.22669]
[1777630777421,30.6,77247.39,0.1,0.07121,0.00012,5.22669]
[1777630777446,30.6,77247.39,0.1,0.07121,0.00012,5.22669]
[1777630777545,30.6,77247.55,0.1,0.07123,0.00012,5.22792]
[1777630779449,30.6,77248.07,0.1,0.0713,0.00012,5.2315]
[1777630780139,30.6,77253.77,0.1,0.07196,0.00012,5.26929]
[1777630781464,30.6,77255.6,0.1,0.07218,0.00012,5.28152]
[1777630781480,30.6,77255.6,0.1,0.07218,0.00012,5.28152]
[1777630783502,30.6,77259.74,0.1,0.07266,0.00012,5.30915]
[1777630783522,30.6,77259.74,0.1,0.07266,0.00012,5.30915]
[1777630783587,30.6,77259.74,0.1,0.07267,0.00012,5.30923]
[1777630786994,30.6,77261.71,0.1,0.0729,0.00012,5.32237]
[1777630787154,30.6,77261.97,0.1,0.07293,0.00012,5.32411]
[1777630790329,30.6,77258.76,0.1,0.07255,0.00012,5.30283]
[1777630790379,30.6,77258.76,0.1,0.07255,0.00012,5.30283]
[1777630790409,30.6,77258.76,0.1,0.07255,0.00012,5.30283]
[1777630791093,30.6,77256.46,0.1,0.07228,0.00012,5.28761]
[1777630796679,30.6,77254.18,0.1,0.07203,0.00012,5.27304]
[1777630799178,30.6,77254.14,0.1,0.07202,0.00012,5.27288]
[1777630799214,30.6,77254.74,0.1,0.0721,0.00012,5.27697]
[1777630801211,30.6,77254.58,0.1,0.07208,0.00012,5.27601]
[1777630801221,30.6,77254.58,0.1,0.07208,0.00012,5.27601]
[1777630806248,30.6,77252.73,0.1,0.07187,0.00012,5.26433]
[1777630807307,30.6,77255.94,0.1,0.07225,0.00012,5.28585]
[1777630807313,30.6,77255.94,0.1,0.07225,0.00012,5.28585]
[1777630807756,30.6,77255.94,0.1,0.07226,0.00012,5.28598]
[1777630808956,30.6,77255.94,0.1,0.07226,0.00012,5.28598]
[1777630809247,30.6,77260.51,0.1,0.07279,0.00012,5.31641]
[1777630809347,30.6,77260.51,0.1,0.07279,0.00012,5.31641]
[1777630809363,30.6,77260.51,0.1,0.07279,0.00012,5.31641]
[1777630811373,30.6,77265.04,0.1,0.07333,0.00012,5.34668]
[1777630811382,30.6,77265.04,0.1,0.07333,0.00012,5.34668]
[1777630811394,30.6,77265.04,0.1,0.07333,0.00012,5.34668]
[1777630813403,30.6,77265.88,0.1,0.07343,0.00012,5.3523]
[1777630813436,30.6,77265.88,0.1,0.07343,0.00012,5.3523]
[1777630814198,30.6,77265.88,0.1,0.07343,0.00012,5.3523]
[1777630817317,30.6,77273.5,0.1,0.07434,0.00012,5.40318]
[1777630820323,30.6,77282.86,0.1,0.07546,0.00012,5.46601]
[1777630821746,30.6,77287.03,0.1,0.07596,0.00012,5.49409]
[1777630821756,30.6,77287.03,0.1,0.07596,0.00012,5.49409]
[1777630821781,30.6,77287.03,0.1,0.07596,0.00012,5.49409]
[1777630822034,30.6,77287.03,0.1,0.07596,0.00012,5.49409]
[1777630823193,30.6,77297.1,0.1,0.07719,0.00012,5.56212]
[1777630825793,30.6,77298.77,0.1,0.07739,0.00012,5.57304]
[1777630825795,30.6,77298.77,0.1,0.07739,0.00012,5.57304]
[1777630825826,30.6,77298.77,0.1,0.07739,0.00012,5.57304]
[1777630827820,30.6,77300.03,0.1,0.07753,0.00012,5.58106]
[1777630827824,30.6,77300.03,0.1,0.07753,0.00012,5.58106]
[1777630827833,30.6,77300.03,0.1,0.07753,0.00012,5.58106]
[1777630829826,30.6,77301.62,0.1,0.07772,0.00012,5.59132]
[1777630829837,30.6,77301.62,0.1,0.07772,0.00012,5.59132]
[1777630829885,30.6,77301.62,0.1,0.07772,0.00012,5.59132]
[1777630829910,30.6,77300.67,0.1,0.07759,0.00012,5.58453]
[1777630831858,30.6,77301.56,0.1,0.07762,0.00012,5.58377]
[1777630832202,30.59,77301.82,0.1,0.07764,0.00012,5.58524]
[1777630833875,30.59,77301.82,0.1,0.07764,0.00012,5.58494]
[1777630833889,30.59,77301.82,0.1,0.07764,0.00012,5.58494]
[1777630833894,30.59,77301.82,0.1,0.07764,0.00012,5.58494]
[1777630835912,30.59,77302.13,0.1,0.07767,0.00012,5.58647]
[1777630835975,30.59,77302.13,0.1,0.07767,0.00012,5.58647]
[1777630836142,30.59,77303.03,0.1,0.07777,0.00012,5.59231]
[1777630837948,30.59,77303.03,0.1,0.07777,0.00012,5.59201]
[1777630838268,30.59,77302.44,0.1,0.07769,0.00012,5.58768]
[1777630843271,30.59,77299.82,0.1,0.07734,0.00012,5.56863]
[1777630848272,30.58,77302.1,0.1,0.0776,0.00012,5.58279]
[1777630853004,30.58,77304.73,0.1,0.0779,0.00012,5.59922]
[1777630853013,30.58,77304.73,0.1,0.0779,0.00012,5.59922]
[1777630853032,30.58,77304.73,0.1,0.0779,0.00012,5.59922]
[1777630854178,30.58,77307.13,0.1,0.07819,0.00012,5.61532]
[1777630854185,30.58,77307.13,0.1,0.07819,0.00012,5.61532]
[1777630854228,30.58,77307.13,0.1,0.07819,0.00012,5.61532]
[1777630854279,30.58,77307.57,0.1,0.07824,0.00012,5.61801]
[1777630856209,30.58,77307.36,0.1,0.0782,0.00012,5.61623]
[1777630856239,30.58,77304.63,0.1,0.07786,0.00012,5.59721]
[1777630858241,30.57,77303.56,0.1,0.07772,0.00012,5.58958]
[1777630858258,30.57,77303.56,0.1,0.07772,0.00012,5.58958]
[1777630859666,30.57,77302.68,0.1,0.0776,0.00012,5.58295]
[1777630859705,30.57,77302.68,0.1,0.0776,0.00012,5.58295]
[1777630860265,30.57,77302.68,0.1,0.0776,0.00012,5.58295]
[1777630860123,30.57,77303.33,0.1,0.07768,0.00012,5.58709]
[1777630861317,30.57,77303.04,0.1,0.07763,0.00012,5.58481]
[1777630866327,30.57,77300.22,0.1,0.07727,0.00012,5.56448]
[1777630866412,30.57,77298.8,0.1,0.07709,0.00012,5.55456]
[1777630866428,30.57,77298.8,0.1,0.07709,0.00012,5.55456]
[1777630866512,30.57,77298.8,0.1,0.07709,0.00012,5.55456]
[1777630867174,30.57,77299.05,0.1,0.07711,0.00012,5.556]
[1777630868442,30.57,77299.68,0.1,0.07719,0.00012,5.56005]
[1777630869327,30.57,77300.49,0.1,0.07728,0.00012,5.56532]
[1777630870469,30.56,77301.51,0.1,0.0774,0.00012,5.57203]
[1777630870484,30.56,77301.51,0.1,0.0774,0.00012,5.57203]
[1777630872201,30.56,77303.32,0.1,0.07762,0.00012,5.58413]
[1777630872219,30.56,77303.32,0.1,0.07762,0.00012,5.58413]
[1777630872522,30.56,77303.74,0.1,0.07767,0.00012,5.58674]
[1777630872534,30.56,77303.74,0.1,0.07767,0.00012,5.58674]
[1777630872575,30.56,77303.74,0.1,0.07767,0.00012,5.58674]
[1777630873215,30.56,77303.83,0.1,0.07767,0.00012,5.58707]
[1777630874533,30.56,77303.59,0.1,0.07764,0.00012,5.58515]
[1777630875331,30.56,77304.33,0.1,0.07773,0.00012,5.58993]
[1777630876587,30.56,77304.25,0.1,0.07771,0.00012,5.58911]
[1777630876593,30.56,77304.25,0.1,0.07771,0.00012,5.58911]
[1777630876628,30.56,77304.25,0.1,0.07771,0.00012,5.58911]
[1777630877243,30.56,77304.32,0.1,0.07771,0.00012,5.58931]
[1777630878606,30.56,77304.66,0.1,0.07775,0.00012,5.59135]
[1777630879306,30.56,77305.48,0.1,0.07785,0.00012,5.59668]
[1777630880656,30.56,77305.51,0.1,0.07785,0.00012,5.59659]
[1777630880662,30.56,77305.51,0.1,0.07785,0.00012,5.59659]
[1777630880670,30.56,77305.51,0.1,0.07785,0.00012,5.59659]
[1777630882682,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630882693,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630882698,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630883017,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630883025,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630883035,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630883066,30.56,77305.71,0.1,0.07786,0.00012,5.59739]
[1777630883286,30.56,77305.73,0.1,0.07786,0.00012,5.59724]
[1777630884701,30.55,77305.49,0.1,0.07782,0.00012,5.59532]
[1777630885330,30.55,77305.33,0.1,0.0778,0.00012,5.59394]
[1777630886740,30.55,77305.27,0.1,0.07779,0.00012,5.59325]
[1777630887314,30.55,77305.27,0.1,0.07778,0.00012,5.59298]
[1777630888759,30.55,77305.71,0.1,0.07783,0.00012,5.59571]
[1777630889345,30.55,77306.95,0.1,0.07798,0.00012,5.60391]
[1777630890805,30.55,77306.76,0.1,0.07795,0.00012,5.60232]
[1777630890822,30.55,77306.76,0.1,0.07795,0.00012,5.60232]
[1777630892843,30.55,77306.33,0.1,0.07781,0.00012,5.59224]
[1777630892885,30.55,77306.33,0.1,0.07781,0.00012,5.59224]
[1777630892912,30.55,77306.33,0.1,0.07781,0.00012,5.59224]
[1777630892928,30.55,77306.33,0.1,0.07781,0.00012,5.59224]
[1777630892932,30.55,77306.33,0.1,0.07781,0.00012,5.59224]
[1777630893357,30.55,77306.46,0.1,0.07782,0.00012,5.59285]
[1777630894915,30.55,77308.31,0.1,0.07804,0.00012,5.60522]
[1777630895370,30.55,77311.25,0.1,0.0784,0.00012,5.62507]
[1777630895824,30.55,77311.25,0.1,0.0784,0.00012,5.62507]
[1777630895879,30.55,77311.25,0.1,0.0784,0.00012,5.62507]
[1777630896376,30.55,77311.17,0.1,0.07839,0.00012,5.62418]
[1777630896954,30.55,77311.17,0.1,0.07839,0.00012,5.62418]
[1777630897377,30.54,77313.86,0.1,0.07872,0.00013,5.64231]
[1777630902395,30.54,77318.53,0.1,0.07926,0.00013,5.67244]
[1777630903066,30.54,77318.53,0.1,0.07926,0.00013,5.67244]
[1777630903076,30.54,77318.53,0.1,0.07926,0.00013,5.67244]
[1777630903082,30.54,77318.53,0.1,0.07926,0.00013,5.67244]
[1777630905122,30.54,77318.12,0.1,0.07921,0.00013,5.6692]
[1777630905161,30.54,77318.12,0.1,0.07921,0.00013,5.6692]
[1777630905238,30.54,77318.01,0.1,0.07918,0.00013,5.66761]
[1777630906881,30.53,77318.21,0.1,0.07919,0.00013,5.66858]
[1777630907165,30.53,77318.21,0.1,0.07919,0.00013,5.66858]
[1777630907177,30.53,77318.21,0.1,0.07919,0.00013,5.66858]
[1777630907195,30.53,77318.21,0.1,0.07919,0.00013,5.66858]
[1777630907225,30.53,77318.21,0.1,0.07919,0.00013,5.66858]
[1777630909335,30.53,77325.1,0.1,0.08005,0.00013,5.71529]
[1777630909368,30.53,77330.23,0.1,0.08069,0.00013,5.75034]
[1777630911436,30.5,77331.26,0.1,0.08062,0.00013,5.74669]
[1777630911492,30.5,77331.26,0.1,0.08062,0.00013,5.74669]
[1777630913380,30.5,77334.46,0.1,0.08102,0.00013,5.76839]
[1777630922559,30.48,77331.51,0.1,0.08053,0.00013,5.74179]
[1777630928601,30.48,77330.34,0.1,0.08032,0.00013,5.73046]
[1777630933635,30.47,77330.28,0.1,0.08026,0.00013,5.72738]
[1777630938671,30.46,77330.5,0.1,0.08024,0.00013,5.72619]
[1777630943706,30.45,77328.72,0.1,0.07997,0.00013,5.7112]
[1777630948743,30.45,77326.92,0.1,0.07969,0.00013,5.69614]
[1777630953776,30.44,77327.56,0.1,0.07964,0.00013,5.6915]
[1777630958811,30.43,77327.67,0.1,0.07961,0.00013,5.68983]
[1777630964852,30.43,77329.18,0.1,0.07975,0.00013,5.69727]
[1777630969888,30.42,77330.89,0.1,0.07992,0.00013,5.70659]
[1777630974935,30.41,77330.16,0.1,0.07978,0.00013,5.69891]
[1777630979958,30.41,77329.35,0.1,0.07963,0.00013,5.69072]
[1777630984992,30.4,77327.07,0.1,0.07929,0.00013,5.67245]
[1777630992049,30.39,77329.05,0.1,0.07948,0.00013,5.68269]
[1777630997084,30.38,77326.94,0.1,0.07917,0.00013,5.66562]
[1777631002117,30.38,77324.9,0.1,0.07887,0.00013,5.6492]
[1777631007153,30.37,77325.34,0.1,0.07888,0.00013,5.64998]
[1777631012188,30.36,77325.67,0.1,0.0788,0.00013,5.64347]
[1777631014045,30.36,77325.88,0.1,0.07882,0.00013,5.64449]
[1777631014247,30.36,77339.04,0.1,0.08048,0.00013,5.7354]
[1777631016327,30.36,77339.04,0.1,0.08048,0.00013,5.73496]
[1777631016343,30.36,77374.65,0.1,0.08513,0.00013,5.98548]
[1777631019237,30.36,77383.57,0.1,0.08631,0.00013,6.04842]
[1777631020177,30.36,77383.57,0.1,0.08631,0.00013,6.04842]
[1777631020194,30.36,77383.57,0.1,0.08631,0.00013,6.04842]
[1777631020244,30.36,77387.96,0.1,0.0869,0.00014,6.07967]
[1777631024525,30.36,77392.75,0.1,0.08754,0.00014,6.11335]
[1777631027267,30.35,77393.41,0.1,0.08762,0.00014,6.11732]
[1777631028574,30.35,77399.79,0.1,0.08848,0.00014,6.16271]
[1777631034344,30.35,77399.88,0.1,0.08846,0.00014,6.16142]
[1777631039377,30.34,77401.57,0.1,0.08866,0.00014,6.17205]
[1777631044412,30.34,77404.29,0.1,0.089,0.00014,6.19014]
[1777631049447,30.34,77403.48,0.1,0.08886,0.00014,6.1827]
[1777631054483,30.33,77397.34,0.1,0.08799,0.00014,6.13687]
[1777631059517,30.33,77393.35,0.1,0.08742,0.00014,6.1069]
[1777631064556,30.33,77390.53,0.1,0.08701,0.00014,6.08566]
[1777631067270,30.32,77389.57,0.1,0.08688,0.00014,6.0784]
[1777631072609,30.32,77390.1,0.1,0.08684,0.00014,6.07417]
[1777631077793,30.32,77390.28,0.1,0.08685,0.00014,6.07454]
[1777631083685,30.31,77391.35,0.1,0.08695,0.00014,6.0802]
[1777631089020,30.31,77391.54,0.1,0.08696,0.00014,6.08042]
[1777631094762,30.3,77390.76,0.1,0.08681,0.00014,6.07286]
[1777631100541,30.3,77390.91,0.1,0.08681,0.00014,6.07284]
[1777631101815,30.3,77382.91,0.1,0.08572,0.00013,6.01485]
[1777631103353,30.3,77373.97,0.1,0.08452,0.00013,5.95101]
[1777631108426,30.3,77369.62,0.1,0.08394,0.00013,5.91984]
[1777631109883,30.3,77365.22,0.1,0.08335,0.00013,5.88863]
[1777631110496,30.3,77365.05,0.1,0.08333,0.00013,5.88746]
[1777631111887,30.3,77365.95,0.1,0.08345,0.00013,5.89386]
[1777631111906,30.3,77365.95,0.1,0.08345,0.00013,5.89386]
[1777631112200,30.3,77365.95,0.1,0.08345,0.00013,5.89386]
[1777631112301,30.3,77366.14,0.1,0.08348,0.00013,5.89524]
[1777631114001,30.3,77380.67,0.1,0.08541,0.00013,5.99856]
[1777631119938,30.3,77380.48,0.1,0.08537,0.00013,5.99658]
[1777631124974,30.3,77381.44,0.1,0.08549,0.00013,6.00287]
[1777631130010,30.29,77379.72,0.1,0.08525,0.00013,5.99012]
[1777631135045,30.29,77376.94,0.1,0.08479,0.00013,5.96322]
[1777631140080,30.29,77376.79,0.1,0.08477,0.00013,5.962]
[1777631145115,30.29,77377.34,0.1,0.08484,0.00013,5.9658]
[1777631150566,30.29,77374.0,0.1,0.08439,0.00013,5.94205]
[1777631156192,30.29,77371.46,0.1,0.08406,0.00013,5.92436]
[1777631161227,30.29,77376.54,0.1,0.08475,0.00013,5.96081]
[1777631166262,30.3,77377.51,0.1,0.08488,0.00013,5.96786]
[1777631169729,30.3,77377.68,0.1,0.0849,0.00013,5.96915]
[1777631169784,30.3,77377.25,0.1,0.08484,0.00013,5.96611]
[1777631170979,30.3,77377.25,0.1,0.08484,0.00013,5.96611]
[1777631171297,30.3,77377.25,0.1,0.08485,0.00013,5.96613]
[1777631176331,30.3,77375.28,0.1,0.08459,0.00013,5.95229]
[1777631181370,30.3,77374.97,0.1,0.08455,0.00013,5.95042]
[1777631186402,30.29,77371.32,0.1,0.08404,0.00013,5.92331]
[1777631188134,30.29,77370.97,0.1,0.08399,0.00013,5.92037]
[1777631188823,30.29,77371.14,0.1,0.084,0.00013,5.92113]
[1777631191722,30.29,77365.02,0.1,0.08309,0.00013,5.86979]
[1777631193132,30.29,77362.05,0.1,0.08269,0.00013,5.8484]
[1777631193665,30.29,77359.22,0.1,0.08231,0.00013,5.82806]
[1777631195148,30.28,77358.42,0.1,0.0822,0.00013,5.82204]
[1777631195178,30.28,77358.42,0.1,0.0822,0.00013,5.82204]
[1777631195464,30.28,77358.42,0.1,0.08219,0.00013,5.82146]
[1777631197178,30.28,77358.42,0.1,0.08219,0.00013,5.82146]
[1777631197686,30.28,77356.53,0.1,0.08192,0.00013,5.80701]
[1777631201241,30.28,77355.21,0.1,0.08171,0.00013,5.79597]
[1777631201507,30.27,77355.21,0.1,0.0817,0.00013,5.79538]
[1777631206542,30.27,77359.76,0.1,0.08224,0.00013,5.82424]
[1777631210640,30.26,77362.79,0.1,0.0826,0.00013,5.84357]
[1777631210770,30.26,77360.09,0.1,0.08223,0.00013,5.82383]
[1777631210801,30.26,77360.09,0.1,0.08223,0.00013,5.82383]
[1777631211389,30.26,77360.09,0.1,0.08223,0.00013,5.82383]
[1777631211689,30.26,77357.42,0.1,0.08187,0.00013,5.80434]
[1777631213419,30.25,77355.66,0.1,0.08163,0.00013,5.79129]
[1777631213445,30.25,77355.66,0.1,0.08163,0.00013,5.79129]
[1777631213593,30.25,77355.66,0.1,0.08161,0.00013,5.79066]
[1777631215453,30.25,77355.8,0.1,0.08162,0.00013,5.79104]
[1777631215685,30.25,77354.79,0.1,0.08148,0.00013,5.78333]
[1777631220695,30.24,77352.58,0.1,0.08115,0.00013,5.76541]
[1777631223556,30.24,77350.35,0.1,0.08083,0.00013,5.74797]
[1777631223567,30.24,77350.35,0.1,0.08083,0.00013,5.74797]
[1777631225577,30.24,77348.66,0.1,0.08059,0.00013,5.73494]
[1777631225596,30.24,77348.66,0.1,0.08059,0.00013,5.73494]
[1777631225680,30.23,77347.44,0.1,0.08042,0.00013,5.72581]
[1777631227608,30.23,77347.44,0.1,0.08041,0.00013,5.72523]
[1777631227705,30.23,77346.9,0.1,0.08033,0.00013,5.72087]
[1777631232716,30.22,77346.07,0.1,0.08018,0.00013,5.71275]
[1777631232988,30.22,77345.58,0.1,0.0801,0.00013,5.70875]
[1777631233003,30.22,77345.58,0.1,0.0801,0.00013,5.70875]
[1777631233043,30.22,77345.58,0.1,0.0801,0.00013,5.70875]
[1777631233690,30.22,77345.58,0.1,0.0801,0.00013,5.70875]
[1777631233733,30.22,77345.58,0.1,0.08009,0.00013,5.70818]
[1777631237759,30.22,77344.48,0.1,0.07991,0.00013,5.69823]
[1777631237776,30.22,77344.48,0.1,0.07991,0.00013,5.69823]
[1777631238641,30.22,77344.48,0.1,0.07991,0.00013,5.69823]
[1777631238711,30.21,77344.24,0.1,0.07987,0.00013,5.69599]
[1777631239793,30.21,77344.24,0.1,0.07986,0.00013,5.69543]
[1777631239821,30.21,77344.24,0.1,0.07986,0.00013,5.69543]
[1777631239881,30.21,77344.11,0.1,0.07983,0.00013,5.69396]
[1777631241824,30.21,77344.11,0.1,0.07982,0.00013,5.6934]
[1777631242158,30.21,77344.11,0.1,0.07982,0.00013,5.6934]
[1777631242247,30.21,77343.32,0.1,0.07971,0.00013,5.68733]
[1777631248628,30.2,77342.03,0.1,0.07949,0.00013,5.67559]
[1777631248730,30.2,77341.13,0.1,0.07937,0.00013,5.66878]
[1777631253873,30.19,77339.2,0.1,0.07898,0.00013,5.64557]
[1777631258908,30.18,77333.51,0.1,0.07821,0.00013,5.60353]
[1777631263942,30.18,77329.07,0.1,0.07761,0.00013,5.57053]
[1777631269047,30.17,77326.98,0.1,0.07732,0.00013,5.55441]
[1777631274380,30.17,77324.07,0.1,0.07692,0.00012,5.53248]
[1777631280055,30.16,77328.77,0.1,0.07747,0.00013,5.56247]
[1777631285090,30.16,77328.58,0.1,0.07741,0.00013,5.55928]
[1777631290126,30.15,77333.56,0.1,0.078,0.00013,5.59191]
[1777631295159,30.15,77328.15,0.1,0.07729,0.00013,5.55251]
[1777631300195,30.14,77328.19,0.1,0.07726,0.00013,5.55101]
[1777631305230,30.14,77328.41,0.1,0.07725,0.00013,5.55078]
[1777631311271,30.13,77328.19,0.1,0.07711,0.00013,5.54064]
[1777631316307,30.13,77328.13,0.1,0.07707,0.00013,5.53857]
[1777631321342,30.12,77327.97,0.1,0.07702,0.00013,5.53583]
[1777631326377,30.12,77327.53,0.1,0.07693,0.00013,5.53116]
[1777631331413,30.12,77325.89,0.1,0.0767,0.00012,5.51829]
[1777631336512,30.11,77323.99,0.1,0.07644,0.00012,5.50378]
[1777631341547,30.11,77322.24,0.1,0.0762,0.00012,5.49053]
[1777631346582,30.11,77324.82,0.1,0.0765,0.00012,5.50712]
[1777631351617,30.1,77325.32,0.1,0.07654,0.00012,5.50932]
[1777631356652,30.1,77326.86,0.1,0.07671,0.00012,5.51871]
[1777631361687,30.1,77325.02,0.1,0.07646,0.00012,5.50478]
[1777631366726,30.09,77324.41,0.1,0.07634,0.00012,5.49841]
[1777631371757,30.08,77325.73,0.1,0.07636,0.00012,5.49735]
[1777631376792,30.07,77325.65,0.1,0.07628,0.00012,5.49321]
[1777631381827,30.06,77325.53,0.1,0.0762,0.00012,5.48884]
[1777631386862,30.05,77324.86,0.1,0.07606,0.00012,5.48073]
[1777631391896,30.04,77325.11,0.1,0.07602,0.00012,5.47899]
[1777631397707,30.03,77326.14,0.1,0.07609,0.00012,5.48259]
[1777631400946,30.03,77325.42,0.1,0.07595,0.00012,5.4748]
[1777631401047,30.02,77326.16,0.1,0.07603,0.00012,5.47919]
[1777631405489,30.02,77324.0,0.1,0.07572,0.00012,5.46219]
[1777631405779,30.02,77320.97,0.1,0.07533,0.00012,5.44066]
[1777631406729,30.02,77320.97,0.1,0.07533,0.00012,5.44066]
[1777631406757,30.02,77318.51,0.1,0.07502,0.00012,5.42312]
[1777631407400,30.02,77318.51,0.1,0.07502,0.00012,5.42312]
[1777631407500,30.01,77316.91,0.1,0.07481,0.00012,5.41152]
[1777631413050,30.0,77317.76,0.1,0.07485,0.00012,5.41374]
[1777631418085,30.0,77318.12,0.1,0.07484,0.00012,5.41324]
[1777631423119,29.99,77316.19,0.1,0.07455,0.00012,5.39716]
[1777631426514,29.99,77316.05,0.1,0.07451,0.00012,5.39512]
[1777631426536,29.98,77316.41,0.1,0.07455,0.00012,5.39705]
[1777631428386,29.98,77316.41,0.1,0.07455,0.00012,5.39705]
[1777631428882,29.98,77316.41,0.1,0.07455,0.00012,5.39705]
[1777631436003,29.96,77316.65,0.1,0.07433,0.00012,5.38307]
[1777631439233,29.95,77324.24,0.1,0.0752,0.00012,5.43129]
[1777631444267,29.94,77323.62,0.1,0.07507,0.00012,5.42429]
[1777631449961,29.94,77323.13,0.1,0.07497,0.00012,5.41876]
[1777631452572,29.93,77326.77,0.1,0.07539,0.00012,5.44219]
[1777631458367,29.92,77328.53,0.1,0.07553,0.00012,5.45023]
[1777631462008,29.92,77328.67,0.1,0.07552,0.00012,5.44941]
[1777631462397,29.92,77328.28,0.1,0.07546,0.00012,5.44613]
[1777631464633,29.92,77338.61,0.1,0.07675,0.00013,5.51741]
[1777631470452,29.91,77338.27,0.1,0.07668,0.00013,5.51393]
[1777631475486,29.91,77339.43,0.1,0.07681,0.00013,5.52101]
[1777631480521,29.91,77341.61,0.1,0.07707,0.00013,5.53508]
[1777631485556,29.9,77342.39,0.1,0.07714,0.00013,5.53936]
[1777631490591,29.9,77343.2,0.1,0.07722,0.00013,5.54383]
[1777631495626,29.9,77343.63,0.1,0.07718,0.00013,5.53911]
[1777631500660,29.89,77343.9,0.1,0.07719,0.00013,5.53984]
[1777631505699,29.89,77343.76,0.1,0.07715,0.00013,5.53771]
[1777631510736,29.89,77342.36,0.1,0.07695,0.00013,5.52685]
[1777631515769,29.89,77342.78,0.1,0.07699,0.00013,5.52871]
[1777631520808,29.88,77342.66,0.1,0.07695,0.00013,5.52682]
[1777631525839,29.88,77342.96,0.1,0.07697,0.00013,5.52786]
[1777631530874,29.88,77343.13,0.1,0.07697,0.00013,5.52801]
[1777631533845,29.88,77343.13,0.1,0.07697,0.00013,5.5276]
[1777631533991,29.88,77336.01,0.1,0.07607,0.00013,5.47794]
[1777631534452,29.88,77336.01,0.1,0.07607,0.00013,5.47794]
[1777631534486,29.88,77336.01,0.1,0.07607,0.00013,5.47794]
[1777631534769,29.88,77336.01,0.1,0.07607,0.00013,5.47794]
[1777631534793,29.88,77336.01,0.1,0.07607,0.00013,5.47794]
[1777631534903,29.88,77336.01,0.1,0.07606,0.00013,5.47774]
[1777631535909,29.87,77326.19,0.1,0.07484,0.00012,5.40977]
[1777631536500,29.87,77326.19,0.1,0.07484,0.00012,5.40977]
[1777631536985,29.87,77326.19,0.1,0.07484,0.00012,5.40977]
[1777631536987,29.87,77325.37,0.1,0.07473,0.00012,5.40358]
[1777631538966,29.87,77325.17,0.1,0.0747,0.00012,5.40167]
[1777631538988,29.87,77324.08,0.1,0.07455,0.00012,5.39365]
[1777631539875,29.87,77324.08,0.1,0.07455,0.00012,5.39365]
[1777631539937,29.87,77323.92,0.1,0.07452,0.00012,5.39203]
[1777631541837,29.87,77322.74,0.1,0.07437,0.00012,5.38341]
[1777631541923,29.87,77322.6,0.1,0.07434,0.00012,5.38196]
[1777631545980,29.86,77314.23,0.1,0.07328,0.00012,5.32274]
[1777631548587,29.86,77308.3,0.1,0.07255,0.00012,5.28159]
[1777631549000,29.86,77306.58,0.1,0.07234,0.00012,5.26958]
[1777631554035,29.86,77306.94,0.1,0.07228,0.00012,5.26413]
[1777631559070,29.85,77308.62,0.1,0.07246,0.00012,5.27419]
[1777631564106,29.85,77312.65,0.1,0.07292,0.00012,5.30018]
[1777631569143,29.84,77312.95,0.1,0.07293,0.00012,5.30075]
[1777631574176,29.84,77312.0,0.1,0.07279,0.00012,5.29289]
[1777631579211,29.84,77312.01,0.1,0.07276,0.00012,5.29138]
[1777631584246,29.83,77312.15,0.1,0.07275,0.00012,5.29105]
[1777631589281,29.83,77312.48,0.1,0.07277,0.00012,5.29203]
[1777631594315,29.83,77313.89,0.1,0.07292,0.00012,5.30038]
[1777631599351,29.82,77315.22,0.1,0.07306,0.00012,5.30815]
[1777631604387,29.82,77315.32,0.1,0.07305,0.00012,5.30752]
[1777631609420,29.82,77314.28,0.1,0.0729,0.00012,5.29918]
[1777631614456,29.81,77308.57,0.1,0.07211,0.00012,5.25268]
[1777631617477,29.81,77301.16,0.1,0.07121,0.00012,5.20201]
[1777631619268,29.81,77300.91,0.1,0.07118,0.00012,5.2002]
[1777631624525,29.81,77302.11,0.1,0.07131,0.00012,5.20763]
[1777631629560,29.81,77301.71,0.1,0.07125,0.00012,5.20434]
[1777631636658,29.81,77302.84,0.1,0.07138,0.00012,5.21166]
[1777631642652,29.8,77301.68,0.1,0.07122,0.00012,5.20271]
[1777631647687,29.8,77297.06,0.1,0.07067,0.00012,5.17119]
[1777631652721,29.8,77300.72,0.1,0.0711,0.00012,5.19557]
[1777631657756,29.8,77304.84,0.1,0.07158,0.00012,5.22303]
[1777631668833,29.8,77304.17,0.1,0.07147,0.00012,5.21676]
[1777631673869,29.79,77302.95,0.1,0.07123,0.00012,5.20128]
[1777631680917,29.79,77301.13,0.1,0.071,0.00012,5.18797]
[1777631685952,29.79,77301.02,0.1,0.07097,0.00012,5.1865]
[1777631690987,29.79,77299.83,0.1,0.07082,0.00012,5.17775]
[1777631696023,29.79,77299.54,0.1,0.07077,0.00012,5.17509]
[1777631702067,29.78,77299.64,0.1,0.07076,0.00012,5.1749]
[1777631707101,29.78,77299.25,0.1,0.07071,0.00012,5.17154]
[1777631716164,29.78,77298.86,0.1,0.07064,0.00012,5.16762]
[1777631722083,29.77,77298.46,0.1,0.07056,0.00012,5.16342]
[1777631732072,29.77,77298.34,0.1,0.07049,0.00012,5.15946]
[1777631733727,29.76,77297.98,0.1,0.07032,0.00012,5.14791]
[1777631733792,29.76,77297.97,0.1,0.07029,0.00012,5.14629]
[1777631739330,29.75,77293.38,0.1,0.0697,0.00012,5.11233]
[1777631744360,29.75,77295.45,0.1,0.06994,0.00012,5.12595]
[1777631750402,29.75,77296.57,0.1,0.07006,0.00012,5.13302]
[1777631756443,29.74,77298.05,0.1,0.07023,0.00012,5.14256]
[1777631761478,29.74,77298.47,0.1,0.07027,0.00012,5.14502]
[1777631766513,29.74,77298.3,0.1,0.07024,0.00012,5.14351]
[1777631771549,29.74,77299.27,0.1,0.07035,0.00012,5.14969]
[1777631776583,29.74,77299.37,0.1,0.07036,0.00012,5.14999]
[1777631781619,29.74,77299.4,0.1,0.07034,0.00012,5.14916]
[1777631786654,29.73,77299.5,0.1,0.07029,0.00012,5.14624]
[1777631791689,29.72,77299.58,0.1,0.07017,0.00012,5.13748]
[1777631796723,29.71,77299.84,0.1,0.07014,0.00012,5.13575]
[1777631801758,29.7,77300.38,0.1,0.07015,0.00012,5.13659]
[1777631807801,29.7,77300.65,0.1,0.07018,0.00012,5.13821]
[1777631812519,29.7,77301.65,0.1,0.0703,0.00012,5.14479]
[1777631812775,29.7,77301.65,0.1,0.0703,0.00012,5.14479]
[1777631813017,29.7,77301.65,0.1,0.0703,0.00012,5.14479]
[1777631817086,29.7,77306.52,0.1,0.07087,0.00012,5.17742]
[1777631817187,29.7,77306.18,0.1,0.07083,0.00012,5.17502]
[1777631818218,29.7,77306.18,0.1,0.07083,0.00012,5.17502]
[1777631819121,29.7,77305.57,0.1,0.07076,0.00012,5.1708]
[1777631819222,29.7,77302.87,0.1,0.07043,0.00012,5.15246]
[1777631825926,29.7,77303.7,0.1,0.07052,0.00012,5.15766]
[1777631830962,29.7,77303.98,0.1,0.07055,0.00012,5.15927]
[1777631836001,29.7,77303.24,0.1,0.07046,0.00012,5.15401]
[1777631841034,29.7,77300.22,0.1,0.0701,0.00012,5.13347]
[1777631843048,29.7,77286.58,0.1,0.0685,0.00012,5.04193]
[1777631848086,29.7,77283.64,0.1,0.06816,0.00012,5.02235]
[1777631855133,29.69,77283.02,0.1,0.06794,0.00012,5.00834]
[1777631860168,29.68,77284.27,0.1,0.06804,0.00012,5.01415]
[1777631866209,29.67,77284.53,0.1,0.06802,0.00012,5.0128]
[1777631871245,29.67,77283.55,0.1,0.06786,0.00012,5.00371]
[1777631876280,29.66,77281.89,0.1,0.06763,0.00012,4.99023]
[1777631879486,29.66,77282.12,0.1,0.06763,0.00012,4.99039]
[1777631880308,29.66,77282.74,0.1,0.06769,0.00012,4.99408]
[1777631885342,29.65,77282.95,0.1,0.06768,0.00012,4.99333]
[1777631891231,29.65,77283.22,0.1,0.06768,0.00012,4.9935]
[1777631894488,29.64,77282.95,0.1,0.06762,0.00012,4.98976]
[1777631895266,29.64,77282.95,0.1,0.06762,0.00012,4.98976]
[1777631898992,29.64,77283.28,0.1,0.06764,0.00012,4.99083]
[1777631899127,29.64,77281.39,0.1,0.06741,0.00012,4.97751]
[1777631904483,29.63,77279.64,0.1,0.06718,0.00012,4.96449]
[1777631911200,29.63,77277.08,0.1,0.06685,0.00011,4.94542]
[1777631911216,29.63,77275.85,0.1,0.06662,0.00011,4.93028]
[1777631916560,29.62,77275.13,0.1,0.0665,0.00011,4.9236]
[1777631921596,29.62,77274.83,0.1,0.06644,0.00011,4.9201]
[1777631926630,29.61,77272.41,0.1,0.06615,0.00011,4.90297]
[1777631931665,29.61,77272.01,0.1,0.06607,0.00011,4.89875]
[1777631936699,29.61,77270.77,0.1,0.06591,0.00011,4.88929]
[1777631941737,29.6,77270.22,0.1,0.06583,0.00011,4.8844]
[1777631946770,29.6,77268.65,0.1,0.06563,0.00011,4.8728]
[1777631951805,29.6,77267.65,0.1,0.06549,0.00011,4.8649]
[1777631956840,29.59,77265.16,0.1,0.06519,0.00011,4.84717]
[1777631961876,29.59,77265.18,0.1,0.06516,0.00011,4.84595]
[1777631966910,29.58,77260.07,0.1,0.06457,0.00011,4.81115]
[1777631971945,29.58,77256.25,0.1,0.06405,0.00011,4.77891]
[1777631976981,29.58,77256.88,0.1,0.0641,0.00011,4.78217]
[1777631982030,29.58,77258.3,0.1,0.06425,0.00011,4.79065]
[1777631987050,29.58,77250.57,0.1,0.06338,0.00011,4.73983]
[1777631990398,29.58,77249.46,0.1,0.06326,0.00011,4.73246]
[1777631990786,29.58,77243.23,0.1,0.06257,0.00011,4.69214]
[1777631991078,29.57,77243.23,0.1,0.06257,0.00011,4.69206]
[1777631991902,29.57,77243.23,0.1,0.06257,0.00011,4.69206]
[1777631992085,29.57,77240.2,0.1,0.06224,0.00011,4.67252]
[1777631992866,29.57,77240.2,0.1,0.06224,0.00011,4.67252]
[1777631993595,29.57,77239.37,0.1,0.06215,0.00011,4.66718]
[1777631994907,29.57,77238.56,0.1,0.06206,0.00011,4.66199]
[1777631995474,29.57,77238.39,0.1,0.06204,0.00011,4.66091]
[1777631996958,29.57,77238.37,0.1,0.06204,0.00011,4.6608]
[1777631998931,29.58,77238.19,0.1,0.06202,0.00011,4.65969]
[1777631998957,29.58,77238.19,0.1,0.06202,0.00011,4.65969]
[1777631999135,29.58,77238.51,0.1,0.06206,0.00011,4.66177]
[1777631999789,29.58,77238.51,0.1,0.06206,0.00011,4.66177]
[1777632000534,29.58,77238.6,0.1,0.06207,0.00011,4.66238]
[1777632000992,29.58,77238.6,0.1,0.06207,0.00011,4.66238]
[1777632001527,29.58,77234.45,0.1,0.06162,0.00011,4.63581]
[1777632007115,29.58,77235.17,0.1,0.0617,0.00011,4.64079]
[1777632007217,29.58,77241.89,0.1,0.06243,0.00011,4.68402]
[1777632009150,29.58,77241.89,0.1,0.06243,0.00011,4.6841]
[1777632014241,29.58,77241.69,0.1,0.06241,0.00011,4.68288]
[1777632017313,29.58,77241.8,0.1,0.06243,0.00011,4.68361]
[1777632023305,29.58,77241.73,0.1,0.06242,0.00011,4.6833]
[1777632028494,29.58,77242.5,0.1,0.06251,0.00011,4.68831]
[1777632039416,29.58,77242.74,0.1,0.06246,0.00011,4.68386]
[1777632044452,29.58,77243.17,0.1,0.06251,0.00011,4.68671]
[1777632049492,29.58,77243.97,0.1,0.0626,0.00011,4.69191]
[1777632056535,29.58,77243.65,0.1,0.06256,0.00011,4.6899]
[1777632061571,29.58,77243.7,0.1,0.06257,0.00011,4.69025]
[1777632071641,29.58,77243.81,0.1,0.06258,0.00011,4.69103]
[1777632076676,29.58,77243.8,0.1,0.06258,0.00011,4.69098]
[1777632082718,29.58,77243.92,0.1,0.0626,0.00011,4.69179]
[1777632087753,29.58,77243.92,0.1,0.0626,0.00011,4.69182]
[1777632093673,29.58,77243.84,0.1,0.06251,0.00011,4.68514]
[1777632099836,29.58,77242.21,0.1,0.06234,0.00011,4.67482]
[1777632104872,29.58,77244.21,0.1,0.06256,0.00011,4.68775]
[1777632109907,29.58,77244.17,0.1,0.06255,0.00011,4.68757]
[1777632114941,29.58,77245.29,0.1,0.06268,0.00011,4.69486]
[1777632119977,29.58,77248.65,0.1,0.06305,0.00011,4.71646]
[1777632123120,29.58,77249.11,0.1,0.0631,0.00011,4.71941]
[1777632129041,29.58,77248.68,0.1,0.06304,0.00011,4.7164]
[1777632134074,29.58,77248.52,0.1,0.06302,0.00011,4.71526]
[1777632137359,29.58,77248.85,0.1,0.06306,0.00011,4.71735]
[1777632143138,29.58,77249.03,0.1,0.06308,0.00011,4.71836]
[1777632144861,29.58,77249.09,0.1,0.06308,0.00011,4.71872]
[1777632145490,29.58,77249.09,0.1,0.06308,0.00011,4.71872]
[1777632145586,29.58,77249.27,0.1,0.0631,0.00011,4.71987]
[1777632147523,29.58,77249.28,0.1,0.0631,0.00011,4.71991]
[1777632147625,29.58,77249.16,0.1,0.06309,0.00011,4.71911]
[1777632154215,29.58,77247.05,0.1,0.06278,0.00011,4.69917]
[1777632164286,29.58,77243.8,0.1,0.06243,0.00011,4.67821]
[1777632169321,29.58,77242.66,0.1,0.0623,0.00011,4.67087]
[1777632174356,29.58,77238.3,0.1,0.06183,0.00011,4.64291]
[1777632179391,29.58,77237.73,0.1,0.06177,0.00011,4.63943]
[1777632184426,29.58,77238.64,0.1,0.06187,0.00011,4.64545]
[1777632191475,29.58,77240.66,0.1,0.06209,0.00011,4.65864]
[1777632200538,29.58,77241.8,0.1,0.06222,0.00011,4.66623]
[1777632208594,29.58,77242.75,0.1,0.06233,0.00011,4.67255]
[1777632213628,29.58,77244.49,0.1,0.06245,0.00011,4.67768]
[1777632218665,29.58,77245.42,0.1,0.06255,0.00011,4.68373]
[1777632225609,29.58,77243.15,0.1,0.06231,0.00011,4.66931]
[1777632230748,29.58,77241.6,0.1,0.06214,0.00011,4.65954]
[1777632235786,29.58,77240.59,0.1,0.06204,0.00011,4.65338]
[1777632240819,29.58,77239.26,0.1,0.0619,0.00011,4.64517]
[1777632245853,29.58,77237.26,0.1,0.06169,0.00011,4.63274]
[1777632255823,29.59,77235.84,0.1,0.06155,0.00011,4.62444]
[1777632260959,29.59,77237.56,0.1,0.06174,0.00011,4.6358]
[1777632265994,29.59,77236.96,0.1,0.06168,0.00011,4.63219]
[1777632271028,29.59,77237.65,0.1,0.06168,0.00011,4.63061]
[1777632276064,29.59,77236.44,0.1,0.06155,0.00011,4.62306]
[1777632280980,29.59,77235.1,0.1,0.06141,0.00011,4.61468]
[1777632282003,29.59,77235.0,0.1,0.0614,0.00011,4.61409]
[1777632282731,29.59,77235.0,0.1,0.0614,0.00011,4.61409]
[1777632283112,29.59,77225.9,0.1,0.06043,0.00011,4.55635]
[1777632288148,29.59,77228.46,0.1,0.06072,0.00011,4.57328]
[1777632293182,29.59,77230.77,0.1,0.06097,0.00011,4.58863]
[1777632298218,29.6,77234.08,0.1,0.06134,0.00011,4.61033]
[1777632300996,29.6,77234.37,0.1,0.06137,0.00011,4.61239]
[1777632301006,29.6,77234.37,0.1,0.06137,0.00011,4.61239]
[1777632301241,29.6,77234.37,0.1,0.06138,0.00011,4.61249]
[1777632306274,29.6,77234.86,0.1,0.06144,0.00011,4.6161]
[1777632311309,29.6,77233.88,0.1,0.06134,0.00011,4.6103]
[1777632316344,29.6,77233.0,0.1,0.06125,0.00011,4.60514]
[1777632317244,29.6,77233.0,0.1,0.06125,0.00011,4.60514]
[1777632322386,29.6,77232.32,0.1,0.06119,0.00011,4.60134]
[1777632327422,29.6,77230.36,0.1,0.06099,0.00011,4.58929]
[1777632329173,29.6,77231.1,0.1,0.06107,0.00011,4.5941]
[1777632329437,29.6,77231.1,0.1,0.06107,0.00011,4.5941]
[1777632329760,29.6,77230.99,0.1,0.06106,0.00011,4.59348]
[1777632333046,29.6,77231.05,0.1,0.06099,0.00011,4.58798]
[1777632333061,29.6,77231.05,0.1,0.06099,0.00011,4.58798]
[1777632333073,29.6,77231.05,0.1,0.06099,0.00011,4.58798]
[1777632333495,29.6,77231.05,0.1,0.06099,0.00011,4.58798]
[1777632333502,29.6,77231.05,0.1,0.06099,0.00011,4.58798]
[1777632333571,29.6,77232.49,0.1,0.06115,0.00011,4.59724]
[1777632335008,29.6,77232.36,0.1,0.06114,0.00011,4.5965]
[1777632335524,29.6,77232.36,0.1,0.06114,0.00011,4.5965]
[1777632335714,29.6,77234.78,0.1,0.0614,0.00011,4.61201]
[1777632341520,29.61,77235.97,0.1,0.06153,0.00011,4.61994]
[1777632346556,29.61,77236.98,0.1,0.06165,0.00011,4.62666]
[1777632351594,29.61,77235.76,0.1,0.06152,0.00011,4.61918]
[1777632352081,29.61,77235.76,0.1,0.06152,0.00011,4.61918]
[1777632352996,29.61,77236.05,0.1,0.06155,0.00011,4.62111]
[1777632352999,29.61,77236.05,0.1,0.06155,0.00011,4.62111]
[1777632353019,29.61,77236.05,0.1,0.06155,0.00011,4.62111]
[1777632358032,29.61,77236.56,0.1,0.06161,0.00011,4.62476]
[1777632359946,29.61,77237.39,0.1,0.06171,0.00011,4.63023]
[1777632365694,29.61,77242.05,0.1,0.06222,0.00011,4.66056]
[1777632370739,29.61,77248.01,0.1,0.06287,0.00011,4.69896]
[1777632375764,29.61,77246.67,0.1,0.06272,0.00011,4.6901]
[1777632380799,29.61,77244.06,0.1,0.06243,0.00011,4.67308]
[1777632385834,29.61,77242.15,0.1,0.06222,0.00011,4.66067]
[1777632386925,29.61,77242.15,0.1,0.06222,0.00011,4.66067]
[1777632387588,29.61,77241.3,0.1,0.06213,0.00011,4.65519]
[1777632387601,29.61,77241.3,0.1,0.06213,0.00011,4.65519]
[1777632387859,29.61,77233.37,0.1,0.06127,0.00011,4.60446]
[1777632392863,29.61,77231.31,0.1,0.06098,0.00011,4.58538]
[1777632392985,29.61,77230.94,0.1,0.06094,0.00011,4.5831]
[1777632393703,29.61,77230.94,0.1,0.06094,0.00011,4.5831]
[1777632398925,29.61,77228.45,0.1,0.06068,0.00011,4.56786]
[1777632403960,29.61,77229.79,0.1,0.06084,0.00011,4.57683]
[1777632408995,29.61,77229.15,0.1,0.06077,0.00011,4.57317]
[1777632411963,29.61,77228.58,0.1,0.06072,0.00011,4.56971]
[1777632411970,29.61,77228.58,0.1,0.06072,0.00011,4.56971]
[1777632412008,29.61,77228.58,0.1,0.06072,0.00011,4.56971]
[1777632412023,29.61,77229.07,0.1,0.06077,0.00011,4.5729]
[1777632413296,29.61,77229.07,0.1,0.06077,0.00011,4.5729]
[1777632413991,29.61,77229.21,0.1,0.06079,0.00011,4.57394]
[1777632414619,29.61,77228.98,0.1,0.06076,0.00011,4.57255]
[1777632419814,29.61,77229.11,0.1,0.06078,0.00011,4.57361]
[1777632425114,29.62,77229.12,0.1,0.06079,0.00011,4.57423]
[1777632430149,29.62,77228.79,0.1,0.06076,0.00011,4.57248]
[1777632437198,29.62,77228.99,0.1,0.06079,0.00011,4.57419]
[1777632442165,29.62,77227.89,0.1,0.06068,0.00011,4.56748]
[1777632446223,29.62,77227.61,0.1,0.06065,0.00011,4.56599]
[1777632452303,29.62,77228.19,0.1,0.06065,0.00011,4.56406]
[1777632457338,29.62,77228.14,0.1,0.06065,0.00011,4.56417]
[1777632462375,29.62,77229.32,0.1,0.06078,0.00011,4.57203]
[1777632467410,29.62,77229.32,0.1,0.06079,0.00011,4.57232]
[1777632468608,29.62,77229.32,0.1,0.06079,0.00011,4.57232]
[1777632474456,29.63,77229.18,0.1,0.06078,0.00011,4.57182]
[1777632479492,29.63,77229.2,0.1,0.06079,0.00011,4.5722]
[1777632484496,29.63,77228.35,0.1,0.0607,0.00011,4.56699]
[1777632490569,29.63,77229.23,0.1,0.0608,0.00011,4.57299]
[1777632496611,29.63,77229.0,0.1,0.06078,0.00011,4.57186]
[1777632501646,29.63,77229.64,0.1,0.06086,0.00011,4.57621]
[1777632506681,29.63,77229.08,0.1,0.0608,0.00011,4.57289]
[1777632511715,29.63,77230.67,0.1,0.0609,0.00011,4.57704]
[1777632514893,29.63,77230.08,0.1,0.06084,0.00011,4.57335]
[1777632515132,29.63,77232.45,0.1,0.06109,0.00011,4.58845]
[1777632516754,29.63,77248.67,0.1,0.06285,0.00011,4.69236]
[1777632519365,29.63,77253.77,0.1,0.06341,0.00011,4.725]
[1777632525463,29.63,77257.97,0.1,0.06386,0.00011,4.75127]
[1777632530863,29.63,77260.33,0.1,0.06411,0.00011,4.76572]
[1777632535888,29.62,77262.09,0.1,0.06429,0.00011,4.77646]
[1777632539916,29.62,77254.11,0.1,0.0634,0.00011,4.72418]
[1777632544950,29.62,77255.99,0.1,0.0636,0.00011,4.73614]
[1777632549817,29.62,77256.97,0.1,0.0637,0.00011,4.7423]
[1777632555021,29.62,77258.59,0.1,0.06388,0.00011,4.75255]
[1777632560059,29.62,77260.29,0.1,0.06407,0.00011,4.76337]
[1777632563994,29.62,77260.43,0.1,0.06408,0.00011,4.76414]
[1777632569123,29.62,77261.39,0.1,0.06418,0.00011,4.77013]
[1777632574160,29.62,77261.03,0.1,0.06406,0.00011,4.76136]
[1777632579194,29.62,77261.6,0.1,0.06412,0.00011,4.76495]
[1777632582246,29.62,77262.23,0.1,0.06419,0.00011,4.76901]
[1777632588154,29.62,77264.53,0.1,0.06445,0.00011,4.78372]
[1777632593293,29.62,77269.0,0.1,0.06494,0.00011,4.8125]
[1777632598462,29.62,77269.67,0.1,0.06501,0.00011,4.81653]
[1777632600490,29.61,77269.77,0.1,0.06502,0.00011,4.817]
[1777632606384,29.61,77268.23,0.1,0.06483,0.00011,4.80636]
[1777632611418,29.61,77267.62,0.1,0.06476,0.00011,4.80198]
[1777632616453,29.61,77268.24,0.1,0.06482,0.00011,4.80568]
[1777632621488,29.61,77268.24,0.1,0.06482,0.00011,4.8053]
[1777632626524,29.61,77267.63,0.1,0.06474,0.00011,4.80092]
[1777632628926,29.61,77267.33,0.1,0.06471,0.00011,4.79888]
[1777632632990,29.61,77265.96,0.1,0.06447,0.00011,4.78338]
[1777632633081,29.61,77258.39,0.1,0.06363,0.00011,4.73408]
[1777632638504,29.61,77259.1,0.1,0.06371,0.00011,4.73874]
[1777632641106,29.61,77259.24,0.1,0.06372,0.00011,4.73967]
[1777632643140,29.61,77260.14,0.1,0.06382,0.00011,4.74554]
[1777632648679,29.61,77260.56,0.1,0.06387,0.00011,4.7483]
[1777632654721,29.61,77261.34,0.1,0.06396,0.00011,4.75337]
[1777632659755,29.61,77261.57,0.1,0.06398,0.00011,4.75488]
[1777632664791,29.61,77261.45,0.1,0.06397,0.00011,4.75409]
[1777632669827,29.61,77263.92,0.1,0.06424,0.00011,4.77011]
[1777632674931,29.61,77262.74,0.1,0.06411,0.00011,4.76231]
[1777632679968,29.61,77262.39,0.1,0.06407,0.00011,4.75997]
[1777632685004,29.61,77258.27,0.1,0.06361,0.00011,4.73335]
[1777632690037,29.61,77259.5,0.1,0.06375,0.00011,4.74147]
[1777632695071,29.61,77259.79,0.1,0.06371,0.00011,4.73724]
[1777632700107,29.61,77260.01,0.1,0.06374,0.00011,4.73883]
[1777632705142,29.61,77260.45,0.1,0.06379,0.00011,4.74184]
[1777632710194,29.61,77260.82,0.1,0.06383,0.00011,4.74436]
[1777632716219,29.61,77262.1,0.1,0.06398,0.00011,4.75283]
[1777632719798,29.61,77261.69,0.1,0.06393,0.00011,4.75024]
[1777632722261,29.61,77253.08,0.1,0.06298,0.00011,4.69459]
[1777632727296,29.61,77249.18,0.1,0.06256,0.00011,4.66992]
[1777632732654,29.61,77248.38,0.1,0.06248,0.00011,4.66508]
[1777632739207,29.61,77250.79,0.1,0.06275,0.00011,4.68112]
[1777632744419,29.62,77251.74,0.1,0.06286,0.00011,4.68767]
[1777632748875,29.62,77252.26,0.1,0.06293,0.00011,4.69124]
[1777632754357,29.62,77253.28,0.1,0.06297,0.00011,4.69205]
[1777632756597,29.62,77253.46,0.1,0.06299,0.00011,4.69338]
[1777632763548,29.62,77257.44,0.1,0.06344,0.00011,4.71965]
[1777632769589,29.62,77257.29,0.1,0.06343,0.00011,4.71906]
[1777632774625,29.62,77257.23,0.1,0.06343,0.00011,4.719]
[1777632781674,29.62,77257.5,0.1,0.06347,0.00011,4.72121]
[1777632789732,29.62,77257.71,0.1,0.0635,0.00011,4.7231]
[1777632794766,29.62,77263.87,0.1,0.06419,0.00011,4.76329]
[1777632799801,29.62,77262.65,0.1,0.06405,0.00011,4.75535]
[1777632805843,29.62,77260.4,0.1,0.0638,0.00011,4.74073]
[1777632810878,29.62,77257.11,0.1,0.06344,0.00011,4.7194]
[1777632815913,29.62,77254.31,0.1,0.06305,0.00011,4.69506]
[1777632820947,29.62,77256.75,0.1,0.06332,0.00011,4.71085]
[1777632825983,29.62,77252.68,0.1,0.06287,0.00011,4.6844]
[1777632830297,29.62,77252.65,0.1,0.06287,0.00011,4.68417]
[1777632837060,29.62,77249.8,0.1,0.06255,0.00011,4.66569]
[1777632843102,29.62,77249.91,0.1,0.06256,0.00011,4.66625]
[1777632849144,29.62,77248.95,0.1,0.06245,0.00011,4.65989]
[1777632854179,29.62,77249.25,0.1,0.06248,0.00011,4.66166]
[1777632859217,29.62,77248.91,0.1,0.06244,0.00011,4.65925]
[1777632862808,29.62,77247.71,0.1,0.06231,0.00011,4.65141]
[1777632868278,29.62,77247.5,0.1,0.06228,0.00011,4.64981]
[1777632873313,29.62,77247.14,0.1,0.06216,0.00011,4.64111]
[1777632878348,29.62,77246.82,0.1,0.06213,0.00011,4.63891]
[1777632884390,29.62,77246.77,0.1,0.06212,0.00011,4.63842]
[1777632889425,29.62,77247.01,0.1,0.06214,0.00011,4.63981]
[1777632894460,29.62,77247.33,0.1,0.06217,0.00011,4.6417]
[1777632900329,29.62,77246.91,0.1,0.06212,0.00011,4.63879]
[1777632905539,29.62,77241.56,0.1,0.06154,0.00011,4.60442]
[1777632911158,29.62,77239.1,0.1,0.06128,0.00011,4.58894]
[1777632916615,29.62,77237.69,0.1,0.06113,0.00011,4.58031]
[1777632921649,29.62,77237.32,0.1,0.0611,0.00011,4.57818]
[1777632926685,29.62,77240.28,0.1,0.06142,0.00011,4.59706]
[1777632932896,29.62,77238.95,0.1,0.06127,0.00011,4.58865]
[1777632938769,29.62,77237.4,0.1,0.06104,0.00011,4.57287]
[1777632943803,29.62,77237.19,0.1,0.06102,0.00011,4.57174]
[1777632948838,29.62,77237.38,0.1,0.06104,0.00011,4.57317]
[1777632954883,29.62,77236.75,0.1,0.06098,0.00011,4.56943]
[1777632959917,29.62,77237.41,0.1,0.06105,0.00011,4.57381]
[1777632964953,29.62,77236.74,0.1,0.06098,0.00011,4.56975]
[1777632969988,29.62,77241.71,0.1,0.06152,0.00011,4.60162]
[1777632975023,29.62,77241.47,0.1,0.0615,0.00011,4.60008]
[1777632980058,29.62,77241.44,0.1,0.06149,0.00011,4.59989]
[1777632983707,29.62,77241.26,0.1,0.06148,0.00011,4.59876]
[1777632983882,29.62,77241.26,0.1,0.06148,0.00011,4.59876]
[1777632991037,29.62,77239.19,0.1,0.06125,0.00011,4.58566]
[1777632997176,29.63,77240.4,0.1,0.06132,0.00011,4.58764]
[1777633002213,29.63,77240.6,0.1,0.06135,0.00011,4.58932]
[1777633007247,29.63,77240.79,0.1,0.06137,0.00011,4.59104]
[1777633012283,29.63,77241.58,0.1,0.06147,0.00011,4.59677]
[1777633017317,29.63,77241.78,0.1,0.06151,0.00011,4.59929]
[1777633022353,29.64,77241.86,0.1,0.06155,0.00011,4.60154]
[1777633027389,29.64,77241.89,0.1,0.06159,0.00011,4.60349]
[1777633032423,29.65,77241.45,0.1,0.06157,0.00011,4.60244]
[1777633038465,29.65,77241.77,0.1,0.06164,0.00011,4.60656]
[1777633043501,29.66,77241.95,0.1,0.06169,0.00011,4.60942]
[1777633049544,29.66,77241.58,0.1,0.06168,0.00011,4.60909]
[1777633054578,29.67,77240.61,0.1,0.06153,0.00011,4.59842]
[1777633059615,29.67,77241.45,0.1,0.06165,0.00011,4.60552]
[1777633064650,29.68,77241.51,0.1,0.06169,0.00011,4.60761]
[1777633069684,29.68,77241.74,0.1,0.06174,0.00011,4.61075]
[1777633075975,29.68,77241.49,0.1,0.06173,0.00011,4.60982]
[1777633081592,29.69,77241.47,0.1,0.06178,0.00011,4.61299]
[1777633086803,29.7,77240.97,0.1,0.06176,0.00011,4.61176]
[1777633091837,29.7,77241.56,0.1,0.06185,0.00011,4.61714]
[1777633096875,29.71,77240.11,0.1,0.06172,0.00011,4.60952]
[1777633102167,29.71,77239.68,0.1,0.0617,0.00011,4.6081]
[1777633109964,29.72,77240.08,0.1,0.06179,0.00011,4.61361]
[1777633114998,29.72,77240.51,0.1,0.06179,0.00011,4.61179]
[1777633120034,29.73,77241.24,0.1,0.0619,0.00011,4.6181]
[1777633125068,29.73,77241.35,0.1,0.06194,0.00011,4.62042]
[1777633130103,29.73,77241.36,0.1,0.06197,0.00011,4.62207]
[1777633135138,29.74,77241.22,0.1,0.06198,0.00011,4.62276]
[1777633140173,29.74,77241.18,0.1,0.062,0.00011,4.62408]
[1777633145211,29.75,77241.6,0.1,0.06208,0.00011,4.6283]
[1777633150244,29.75,77241.58,0.1,0.0621,0.00011,4.62971]
[1777633156286,29.76,77241.47,0.1,0.06212,0.00011,4.63085]
[1777633161321,29.76,77241.64,0.1,0.06216,0.00011,4.63345]
[1777633165900,29.76,77243.69,0.1,0.06241,0.00011,4.64774]
[1777633166226,29.76,77243.69,0.1,0.06241,0.00011,4.64774]
[1777633166559,29.76,77243.69,0.1,0.06241,0.00011,4.64774]
[1777633166640,29.76,77270.92,0.1,0.06544,0.00011,4.82404]
[1777633168772,29.77,77277.77,0.1,0.06622,0.00011,4.86918]
[1777633169382,29.77,77277.4,0.1,0.06618,0.00011,4.86669]
[1777633174296,29.76,77276.56,0.1,0.066,0.00011,4.85459]
[1777633181071,29.76,77275.31,0.1,0.06586,0.00011,4.8462]
[1777633186502,29.76,77274.86,0.1,0.0658,0.00011,4.84302]
[1777633192309,29.76,77273.98,0.1,0.0657,0.00011,4.83714]
[1777633192537,29.76,77273.98,0.1,0.0657,0.00011,4.83714]
[1777633193517,29.76,77273.61,0.1,0.06566,0.00011,4.83467]
[1777633196591,29.76,77274.55,0.1,0.06576,0.00011,4.84076]
[1777633197867,29.76,77272.6,0.1,0.06554,0.00011,4.82793]
[1777633198645,29.76,77272.6,0.1,0.06554,0.00011,4.82793]
[1777633200735,29.76,77267.8,0.1,0.065,0.00011,4.79661]
[1777633202720,29.76,77265.39,0.1,0.06473,0.00011,4.78101]
[1777633202727,29.76,77275.72,0.1,0.0659,0.00011,4.84849]
[1777633208665,29.76,77275.84,0.1,0.0659,0.00011,4.84902]
[1777633213700,29.76,77276.82,0.1,0.06601,0.00011,4.85516]
[1777633218735,29.76,77277.18,0.1,0.06605,0.00011,4.85719]
[1777633223770,29.76,77278.47,0.1,0.06619,0.00011,4.86524]
[1777633226616,29.76,77277.6,0.1,0.06608,0.00011,4.85937]
[1777633227126,29.76,77277.59,0.1,0.06608,0.00011,4.85922]
[1777633230373,29.76,77279.58,0.1,0.0663,0.00011,4.87204]
[1777633231177,29.76,77282.27,0.1,0.06661,0.00011,4.88963]
[1777633235457,29.76,77285.09,0.1,0.06685,0.00012,4.9014]
[1777633240734,29.75,77293.64,0.1,0.06782,0.00012,4.95714]
[1777633241450,29.75,77294.21,0.1,0.06789,0.00012,4.96071]
[1777633243327,29.75,77297.81,0.1,0.06829,0.00012,4.98394]
[1777633243378,29.75,77298.16,0.1,0.06833,0.00012,4.98601]
[1777633244539,29.75,77298.16,0.1,0.06833,0.00012,4.98601]
[1777633244589,29.75,77298.16,0.1,0.06833,0.00012,4.98575]
[1777633245110,29.75,77298.16,0.1,0.06833,0.00012,4.98575]
[1777633245194,29.75,77298.94,0.1,0.06841,0.00012,4.99069]
[1777633251836,29.75,77298.84,0.1,0.06838,0.00012,4.98868]
[1777633252579,29.75,77298.8,0.1,0.06837,0.00012,4.98841]
[1777633256801,29.74,77298.58,0.1,0.06832,0.00012,4.98559]
[1777633257346,29.74,77294.74,0.1,0.06787,0.00012,4.95953]
[1777633258000,29.74,77294.74,0.1,0.06787,0.00012,4.95953]
[1777633258783,29.74,77294.74,0.1,0.06787,0.00012,4.95953]
[1777633258064,29.74,77290.23,0.1,0.06734,0.00012,4.9294]
[1777633259043,29.74,77290.23,0.1,0.06733,0.00012,4.92921]
[1777633260291,29.74,77290.23,0.1,0.06733,0.00012,4.92921]
[1777633260315,29.74,77289.47,0.1,0.06724,0.00012,4.924]
[1777633264952,29.74,77292.37,0.1,0.06757,0.00012,4.94247]
[1777633265090,29.74,77291.91,0.1,0.06751,0.00012,4.93923]
[1777633270079,29.74,77292.46,0.1,0.06756,0.00012,4.94212]
[1777633270168,29.73,77292.72,0.1,0.06759,0.00012,4.94364]
[1777633277635,29.73,77296.59,0.1,0.06802,0.00012,4.96832]
[1777633277816,29.73,77296.59,0.1,0.06802,0.00012,4.96832]
[1777633278176,29.73,77297.13,0.1,0.06807,0.00012,4.97126]
[1777633280047,29.73,77297.17,0.1,0.06807,0.00012,4.97131]
[1777633280189,29.73,77296.55,0.1,0.068,0.00012,4.96698]
[1777633281789,29.73,77296.55,0.1,0.068,0.00012,4.96698]
[1777633281870,29.73,77296.91,0.1,0.06803,0.00012,4.96917]
[1777633282577,29.73,77296.91,0.1,0.06803,0.00012,4.96917]
[1777633282600,29.73,77297.13,0.1,0.06806,0.00012,4.97043]
[1777633283827,29.73,77297.13,0.1,0.06806,0.00012,4.97043]
[1777633284839,29.73,77297.13,0.1,0.06805,0.00012,4.97024]
[1777633284218,29.73,77296.88,0.1,0.06802,0.00012,4.96838]
[1777633285224,29.73,77297.47,0.1,0.06809,0.00012,4.97212]
[1777633286726,29.73,77297.47,0.1,0.06809,0.00012,4.97212]
[1777633286824,29.73,77297.94,0.1,0.06814,0.00012,4.97505]
[1777633289740,29.73,77297.35,0.1,0.06806,0.00012,4.97075]
[1777633289792,29.72,77290.78,0.1,0.06729,0.00012,4.92696]
[1777633292580,29.72,77290.45,0.1,0.06717,0.00012,4.91812]
[1777633293180,29.72,77284.71,0.1,0.06651,0.00011,4.8801]
[1777633298316,29.72,77283.29,0.1,0.06634,0.00011,4.87048]
[1777633302344,29.72,77290.71,0.1,0.06719,0.00012,4.9191]
[1777633307378,29.72,77291.39,0.1,0.06726,0.00012,4.92289]
[1777633312413,29.72,77294.42,0.1,0.06759,0.00012,4.9422]
[1777633317450,29.72,77296.88,0.1,0.06787,0.00012,4.95775]
[1777633322483,29.71,77298.73,0.1,0.06807,0.00012,4.96931]
[1777633327519,29.71,77304.19,0.1,0.06869,0.00012,5.00486]
[1777633332556,29.71,77300.54,0.1,0.06825,0.00012,4.97957]
[1777633337591,29.71,77304.18,0.1,0.06866,0.00012,5.0029]
[1777633342624,29.7,77305.3,0.1,0.06877,0.00012,5.00938]
[1777633347660,29.7,77306.02,0.1,0.06884,0.00012,5.0132]
[1777633352694,29.7,77307.92,0.1,0.06897,0.00012,5.01846]
[1777633357729,29.7,77308.63,0.1,0.06903,0.00012,5.02218]
[1777633362764,29.69,77301.13,0.1,0.06813,0.00012,4.97116]
[1777633366792,29.69,77293.74,0.1,0.06727,0.00012,4.92163]
[1777633371830,29.69,77289.41,0.1,0.06676,0.00012,4.89271]
[1777633376862,29.69,77287.89,0.1,0.06658,0.00012,4.88244]
[1777633378725,29.69,77288.02,0.1,0.06659,0.00012,4.88325]
[1777633378877,29.69,77287.75,0.1,0.06656,0.00012,4.88143]
[1777633383911,29.69,77282.37,0.1,0.06594,0.00011,4.84588]
[1777633386075,29.69,77281.75,0.1,0.06587,0.00011,4.84179]
[1777633386932,29.69,77281.66,0.1,0.06586,0.00011,4.84119]
[1777633388134,29.69,77281.19,0.1,0.06581,0.00011,4.8381]
[1777633388949,29.69,77281.09,0.1,0.0658,0.00011,4.83743]
[1777633391404,29.69,77279.03,0.1,0.06556,0.00011,4.8239]
[1777633391970,29.69,77279.43,0.1,0.06561,0.00011,4.82653]
[1777633392023,29.69,77279.43,0.1,0.06561,0.00011,4.82653]
[1777633392977,29.69,77278.32,0.1,0.06548,0.00011,4.81925]
[1777633398011,29.69,77273.34,0.1,0.06492,0.00011,4.78684]
[1777633403849,29.69,77275.45,0.1,0.06516,0.00011,4.80086]
[1777633409088,29.69,77270.96,0.1,0.06466,0.00011,4.7718]
[1777633414126,29.69,77271.65,0.1,0.06467,0.00011,4.77048]
[1777633419161,29.69,77272.57,0.1,0.06478,0.00011,4.77681]
[1777633422968,29.69,77272.64,0.1,0.06479,0.00011,4.7775]
[1777633423187,29.69,77272.42,0.1,0.06477,0.00011,4.77623]
[1777633424901,29.69,77272.42,0.1,0.06477,0.00011,4.77623]
[1777633424970,29.7,77272.76,0.1,0.06481,0.00011,4.77852]
[1777633430236,29.7,77268.99,0.1,0.06439,0.00011,4.75463]
[1777633435271,29.7,77271.9,0.1,0.06473,0.00011,4.77414]
[1777633440306,29.7,77273.31,0.1,0.0649,0.00011,4.78376]
[1777633446347,29.7,77273.22,0.1,0.0649,0.00011,4.78363]
[1777633451383,29.7,77273.63,0.1,0.06495,0.00011,4.78668]
[1777633456418,29.7,77273.19,0.1,0.06491,0.00011,4.78419]
[1777633461453,29.7,77273.64,0.1,0.06496,0.00011,4.78751]
[1777633467758,29.7,77273.81,0.1,0.06499,0.00011,4.78884]
[1777633467859,29.7,77273.87,0.1,0.065,0.00011,4.78945]
[1777633469204,29.71,77273.87,0.1,0.065,0.00011,4.78953]
[1777633469796,29.71,77273.87,0.1,0.065,0.00011,4.78953]
[1777633470480,29.71,77273.85,0.1,0.065,0.00011,4.78947]
[1777633470581,29.71,77273.85,0.1,0.065,0.00011,4.78954]
[1777633476558,29.71,77273.91,0.1,0.06494,0.00011,4.78409]
[1777633480720,29.71,77272.27,0.1,0.06476,0.00011,4.77367]
[1777633480821,29.71,77272.46,0.1,0.06478,0.00011,4.77501]
[1777633481488,29.71,77272.46,0.1,0.06478,0.00011,4.77501]
[1777633481593,29.71,77272.46,0.1,0.06478,0.00011,4.77511]
[1777633486628,29.71,77272.5,0.1,0.0648,0.00011,4.7759]
[1777633491662,29.71,77273.48,0.1,0.06492,0.00011,4.78281]
[1777633496699,29.71,77275.94,0.1,0.0652,0.00011,4.79933]
[1777633500665,29.71,77277.11,0.1,0.06534,0.00011,4.8072]
[1777633500754,29.71,77279.66,0.1,0.06563,0.00011,4.82395]
[1777633503438,29.71,77280.17,0.1,0.06569,0.00011,4.82738]
[1777633504510,29.71,77279.74,0.1,0.06564,0.00011,4.8246]
[1777633504613,29.71,77279.74,0.1,0.06564,0.00011,4.8246]
[1777633504646,29.71,77279.74,0.1,0.06564,0.00011,4.8246]
[1777633505398,29.71,77279.32,0.1,0.06559,0.00011,4.82188]
[1777633506529,29.71,77279.01,0.1,0.06556,0.00011,4.81989]
[1777633511809,29.71,77275.26,0.1,0.06514,0.00011,4.79579]
[1777633512900,29.71,77275.26,0.1,0.06514,0.00011,4.79579]
[1777633512918,29.71,77275.26,0.1,0.06514,0.00011,4.79579]
[1777633514770,29.72,77275.43,0.1,0.06516,0.00011,4.79705]
[1777633515487,29.72,77275.37,0.1,0.06516,0.00011,4.79673]
[1777633516123,29.72,77275.37,0.1,0.06516,0.00011,4.79681]
[1777633516845,29.72,77275.26,0.1,0.06515,0.00011,4.79616]
[1777633517903,29.72,77275.26,0.1,0.06515,0.00011,4.79616]
[1777633517955,29.72,77272.39,0.1,0.06482,0.00011,4.77752]
[1777633521829,29.72,77272.17,0.1,0.0648,0.00011,4.77638]
[1777633521930,29.72,77272.2,0.1,0.06481,0.00011,4.77668]
[1777633525525,29.72,77272.52,0.1,0.06485,0.00011,4.77908]
[1777633525908,29.72,77272.9,0.1,0.0649,0.00011,4.78166]
[1777633530943,29.72,77276.55,0.1,0.06531,0.00011,4.80585]
[1777633531870,29.72,77276.55,0.1,0.06531,0.00011,4.80585]
[1777633531971,29.72,77275.51,0.1,0.06512,0.00011,4.79278]
[1777633533821,29.72,77275.51,0.1,0.06512,0.00011,4.79285]
[1777633533966,29.72,77275.31,0.1,0.0651,0.00011,4.79162]
[1777633538999,29.72,77275.02,0.1,0.06508,0.00011,4.79014]
[1777633544034,29.72,77274.53,0.1,0.06503,0.00011,4.78738]
[1777633550076,29.72,77275.2,0.1,0.06511,0.00011,4.79231]
[1777633552425,29.72,77277.12,0.1,0.06533,0.00011,4.80503]
[1777633552526,29.72,77277.17,0.1,0.06534,0.00011,4.80543]
[1777633558132,29.72,77277.17,0.1,0.06535,0.00011,4.8058]
[1777633558816,29.72,77277.17,0.1,0.06535,0.00011,4.8058]
[1777633559139,29.73,77276.93,0.1,0.06532,0.00011,4.8043]
[1777633562420,29.73,77276.15,0.1,0.06524,0.00011,4.79943]
[1777633563167,29.73,77276.67,0.1,0.0653,0.00011,4.80291]
[1777633568201,29.73,77276.57,0.1,0.06529,0.00011,4.80262]
[1777633573237,29.73,77276.51,0.1,0.06529,0.00011,4.8026]
[1777633578275,29.73,77276.58,0.1,0.06531,0.00011,4.80342]
[1777633583311,29.73,77276.42,0.1,0.0653,0.00011,4.80279]
[1777633588346,29.73,77275.96,0.1,0.06525,0.00011,4.80016]
[1777633593380,29.73,77268.12,0.1,0.0643,0.00011,4.74333]
[1777633598415,29.73,77267.7,0.1,0.06426,0.00011,4.74141]
[1777633600581,29.74,77262.04,0.1,0.06364,0.00011,4.70494]
[1777633601301,29.74,77261.62,0.1,0.06359,0.00011,4.70242]
[1777633601782,29.74,77261.62,0.1,0.06359,0.00011,4.70242]
[1777633607230,29.74,77262.07,0.1,0.06367,0.00011,4.70665]
[1777633609812,29.74,77262.13,0.1,0.06368,0.00011,4.70747]
[1777633615540,29.74,77262.99,0.1,0.0638,0.00011,4.71455]
[1777633620572,29.75,77264.33,0.1,0.06397,0.00011,4.7243]
[1777633625607,29.75,77261.71,0.1,0.0637,0.00011,4.70847]
[1777633630317,29.75,77263.65,0.1,0.06393,0.00011,4.72191]
[1777633635677,29.76,77263.26,0.1,0.06391,0.00011,4.7207]
[1777633637278,29.76,77263.59,0.1,0.06395,0.00011,4.72306]
[1777633642726,29.76,77260.29,0.1,0.06361,0.00011,4.70319]
[1777633647762,29.76,77259.26,0.1,0.06352,0.00011,4.6979]
[1777633653805,29.77,77258.07,0.1,0.06334,0.00011,4.68564]
[1777633658838,29.77,77257.44,0.1,0.06329,0.00011,4.68307]
[1777633664881,29.78,77255.12,0.1,0.06307,0.00011,4.67011]
[1777633669915,29.78,77253.84,0.1,0.06296,0.00011,4.66359]
[1777633674961,29.79,77254.52,0.1,0.06306,0.00011,4.66966]
[1777633679987,29.79,77258.82,0.1,0.06357,0.00011,4.69886]
[1777633685024,29.8,77256.02,0.1,0.06328,0.00011,4.68235]
[1777633690057,29.8,77256.44,0.1,0.06336,0.00011,4.68665]
[1777633695092,29.8,77260.01,0.1,0.06378,0.00011,4.71119]
[1777633700128,29.81,77258.39,0.1,0.06363,0.00011,4.70223]
[1777633705163,29.81,77259.32,0.1,0.06376,0.00011,4.70976]
[1777633710197,29.82,77259.39,0.1,0.06379,0.00011,4.71172]
[1777633715233,29.82,77259.65,0.1,0.06377,0.00011,4.70864]
[1777633720268,29.82,77259.12,0.1,0.06374,0.00011,4.70682]
[1777633726102,29.83,77259.09,0.1,0.06377,0.00011,4.7085]
[1777633731345,29.83,77258.15,0.1,0.06369,0.00011,4.70403]
[1777633736379,29.84,77258.52,0.1,0.06376,0.00011,4.70806]
[1777633740551,29.84,77258.79,0.1,0.06381,0.00011,4.7108]
[1777633741681,29.84,77259.07,0.1,0.06385,0.00011,4.71328]
[1777633747458,29.85,77259.9,0.1,0.06398,0.00011,4.72091]
[1777633750316,29.85,77260.03,0.1,0.064,0.00011,4.72208]
[1777633750999,29.85,77259.93,0.1,0.064,0.00011,4.72176]
[1777633756311,29.86,77260.2,0.1,0.06406,0.00011,4.72549]
[1777633761555,29.86,77259.52,0.1,0.06402,0.00011,4.72312]
[1777633765559,29.86,77259.4,0.1,0.06402,0.00011,4.72335]
[1777633768797,29.87,77259.25,0.1,0.06403,0.00011,4.7234]
[1777633775653,29.87,77261.23,0.1,0.06421,0.00011,4.73246]
[1777633780689,29.88,77260.98,0.1,0.06422,0.00011,4.73248]
[1777633783508,29.88,77260.7,0.1,0.0642,0.00011,4.73132]
[1777633784715,29.88,77261.0,0.1,0.06423,0.00011,4.73358]
[1777633789751,29.89,77261.36,0.1,0.06431,0.00011,4.73777]
[1777633794938,29.89,77262.18,0.1,0.06442,0.00011,4.74436]
[1777633795578,29.89,77261.53,0.1,0.06435,0.00011,4.74048]
[1777633796726,29.89,77261.53,0.1,0.06436,0.00011,4.7408]
[1777633801860,29.9,77261.54,0.1,0.0644,0.00011,4.74285]
[1777633806896,29.9,77261.96,0.1,0.06447,0.00011,4.74722]
[1777633808176,29.9,77261.96,0.1,0.06447,0.00011,4.74722]
[1777633814183,29.91,77264.49,0.1,0.06479,0.00011,4.76564]
[1777633814243,29.91,77273.97,0.1,0.06587,0.00011,4.82752]
[1777633819988,29.91,77270.69,0.1,0.06552,0.00011,4.80742]
[1777633825023,29.91,77265.69,0.1,0.06497,0.00011,4.77611]
[1777633832439,29.92,77264.76,0.1,0.06489,0.00011,4.77112]
[1777633833047,29.92,77264.76,0.1,0.06489,0.00011,4.77112]
[1777633834224,29.92,77264.87,0.1,0.06484,0.00011,4.7665]
[1777633834955,29.92,77267.49,0.1,0.06514,0.00011,4.78373]
[1777633840129,29.92,77267.73,0.1,0.06519,0.00011,4.7866]
[1777633845165,29.93,77265.6,0.1,0.06497,0.00011,4.77388]
[1777633850200,29.93,77266.0,0.1,0.06503,0.00011,4.77757]
[1777633855235,29.93,77264.99,0.1,0.06494,0.00011,4.77211]
[1777633860270,29.94,77267.64,0.1,0.06525,0.00011,4.79033]
[1777633866312,29.94,77273.19,0.1,0.0659,0.00011,4.82721]
[1777633871347,29.94,77272.57,0.1,0.06584,0.00011,4.82374]
[1777633873866,29.94,77271.34,0.1,0.0657,0.00011,4.81585]
[1777633874369,29.94,77271.46,0.1,0.06572,0.00011,4.81687]
[1777633879404,29.94,77270.17,0.1,0.06558,0.00011,4.80906]
[1777633885446,29.94,77269.76,0.1,0.06555,0.00011,4.80708]
[1777633890151,29.94,77269.15,0.1,0.06548,0.00011,4.80335]
[1777633890188,29.95,77269.02,0.1,0.06547,0.00011,4.80285]
[1777633895516,29.95,77268.99,0.1,0.0654,0.00011,4.79691]
[1777633900551,29.95,77271.33,0.1,0.06568,0.00011,4.81268]
[1777633904774,29.95,77275.14,0.1,0.06611,0.00011,4.83773]
[1777633910621,29.95,77275.28,0.1,0.06613,0.00011,4.83892]
[1777633915660,29.95,77273.18,0.1,0.0659,0.00011,4.82541]
[1777633920537,29.95,77274.47,0.1,0.06605,0.00011,4.8339]
[1777633925918,29.95,77265.75,0.1,0.06507,0.00011,4.77772]
[1777633926019,29.95,77267.75,0.1,0.0653,0.00011,4.79077]
[1777633927945,29.95,77267.88,0.1,0.06531,0.00011,4.7917]
[1777633928044,29.95,77268.3,0.1,0.06536,0.00011,4.79451]
[1777633929981,29.95,77268.3,0.1,0.06536,0.00011,4.79459]
[1777633930082,29.95,77269.64,0.1,0.06551,0.00011,4.80334]
[1777633934037,29.95,77270.18,0.1,0.06558,0.00011,4.80703]
[1777633934138,29.95,77271.75,0.1,0.06576,0.00011,4.81729]
[1777633938083,29.95,77271.88,0.1,0.06577,0.00011,4.81825]
[1777633938109,29.95,77271.8,0.1,0.06577,0.00011,4.81776]
[1777633943852,29.95,77272.94,0.1,0.0659,0.00011,4.82534]
[1777633946229,29.95,77272.75,0.1,0.06588,0.00011,4.82412]
[1777633946326,29.95,77272.65,0.1,0.06587,0.00011,4.82348]
[1777633951908,29.95,77273.94,0.1,0.06594,0.00011,4.8256]
[1777633956943,29.95,77274.73,0.1,0.06603,0.00011,4.83073]
[1777633961977,29.95,77276.71,0.1,0.06625,0.00011,4.84349]
[1777633966835,29.95,77274.15,0.1,0.06595,0.00011,4.8267]
[1777633970298,29.95,77275.61,0.1,0.06612,0.00011,4.83617]
[1777633972606,29.95,77275.68,0.1,0.06613,0.00011,4.83654]
[1777633976804,29.95,77278.21,0.1,0.06641,0.00011,4.85291]
[1777633977086,29.95,77279.81,0.1,0.0666,0.00011,4.86331]
[1777633982124,29.95,77282.18,0.1,0.06686,0.00011,4.87838]
[1777633984600,29.95,77283.94,0.1,0.06706,0.00012,4.88982]
[1777633985144,29.95,77285.69,0.1,0.06726,0.00012,4.90108]
[1777633990181,29.95,77289.72,0.1,0.06771,0.00012,4.9269]
[1777633991943,29.95,77289.4,0.1,0.06767,0.00012,4.92463]
[1777633992199,29.95,77289.28,0.1,0.06766,0.00012,4.92369]
[1777633992662,29.95,77289.28,0.1,0.06766,0.00012,4.92369]
[1777633993201,29.95,77289.32,0.1,0.06766,0.00012,4.9238]
[1777633994960,29.95,77289.62,0.1,0.06769,0.00012,4.92563]
[1777633995216,29.95,77289.39,0.1,0.06766,0.00012,4.92396]
[1777634000261,29.95,77293.29,0.1,0.0681,0.00012,4.94887]
[1777634004651,29.94,77294.81,0.1,0.06826,0.00012,4.95822]
[1777634005292,29.94,77297.16,0.1,0.06854,0.00012,4.9736]
[1777634005759,29.94,77297.16,0.1,0.06854,0.00012,4.9736]
[1777634006297,29.94,77298.12,0.1,0.06865,0.00012,4.97977]
[1777634011333,29.94,77299.48,0.1,0.06871,0.00012,4.98133]
[1777634016369,29.94,77299.31,0.1,0.06867,0.00012,4.97928]
[1777634021406,29.93,77299.56,0.1,0.06868,0.00012,4.98003]
[1777634027449,29.93,77300.16,0.1,0.06873,0.00012,4.98289]
[1777634032484,29.93,77299.98,0.1,0.0687,0.00012,4.98077]
[1777634037519,29.93,77300.26,0.1,0.06871,0.00012,4.9817]
[1777634043561,29.92,77300.4,0.1,0.06871,0.00012,4.98151]
[1777634048596,29.92,77300.5,0.1,0.0687,0.00012,4.98123]
[1777634053630,29.92,77300.61,0.1,0.0687,0.00012,4.98102]
[1777634059337,29.92,77300.64,0.1,0.06869,0.00012,4.98028]
[1777634062694,29.91,77309.16,0.1,0.06968,0.00012,5.03616]
[1777634068494,29.91,77308.68,0.1,0.06959,0.00012,5.03129]
[1777634073771,29.91,77305.34,0.1,0.06909,0.00012,5.00113]
[1777634078807,29.9,77306.67,0.1,0.06923,0.00012,5.00885]
[1777634083842,29.9,77307.72,0.1,0.06933,0.00012,5.01466]
[1777634088877,29.9,77308.12,0.1,0.06936,0.00012,5.01614]
[1777634093911,29.89,77308.63,0.1,0.0694,0.00012,5.01835]
[1777634098948,29.89,77308.65,0.1,0.06938,0.00012,5.01728]
[1777634104989,29.89,77307.5,0.1,0.06922,0.00012,5.00819]
[1777634110029,29.88,77308.15,0.1,0.06927,0.00012,5.0114]
[1777634115060,29.88,77307.07,0.1,0.06913,0.00012,5.00317]
[1777634120096,29.88,77307.45,0.1,0.06915,0.00012,5.00475]
[1777634125130,29.87,77308.26,0.1,0.06923,0.00012,5.00921]
[1777634130165,29.87,77308.4,0.1,0.06923,0.00012,5.00918]
[1777634135200,29.87,77308.24,0.1,0.06912,0.00012,5.00069]
[1777634138656,29.87,77300.01,0.1,0.06814,0.00012,4.94547]
[1777634144263,29.87,77299.58,0.1,0.06807,0.00012,4.94188]
[1777634151312,29.86,77297.45,0.1,0.06781,0.00012,4.92685]
[1777634156348,29.86,77295.37,0.1,0.06755,0.00012,4.91243]
[1777634161386,29.86,77290.65,0.1,0.067,0.00012,4.88071]
[1777634166425,29.86,77289.94,0.1,0.06691,0.00012,4.87566]
[1777634171457,29.86,77289.52,0.1,0.06685,0.00012,4.87264]
[1777634176492,29.86,77289.29,0.1,0.06682,0.00012,4.87096]
[1777634181538,29.86,77290.28,0.1,0.06693,0.00012,4.87725]
[1777634186562,29.86,77293.23,0.1,0.06727,0.00012,4.89626]
[1777634191597,29.85,77292.72,0.1,0.06712,0.00012,4.88594]
[1777634196721,29.85,77292.57,0.1,0.0671,0.00012,4.88453]
[1777634196764,29.85,77318.41,0.1,0.07014,0.00012,5.05615]
[1777634197260,29.85,77318.41,0.1,0.07014,0.00012,5.05615]
[1777634197660,29.85,77330.24,0.1,0.07156,0.00012,5.13534]
[1777634202682,29.85,77335.6,0.1,0.0722,0.00012,5.17086]
[1777634204500,29.85,77336.01,0.1,0.07224,0.00012,5.17344]
[1777634205925,29.85,77337.82,0.1,0.07246,0.00012,5.18533]
[1777634206712,29.85,77339.28,0.1,0.07263,0.00012,5.19505]
[1777634211744,29.84,77345.14,0.1,0.07333,0.00012,5.23376]
[1777634218793,29.84,77345.98,0.1,0.0734,0.00012,5.23763]
[1777634223828,29.84,77340.44,0.1,0.0727,0.00012,5.19869]
[1777634228862,29.83,77340.57,0.1,0.0727,0.00012,5.19864]
[1777634234905,29.83,77341.73,0.1,0.07282,0.00012,5.2055]
[1777634239940,29.83,77342.45,0.1,0.07289,0.00012,5.20938]
[1777634245202,29.83,77342.94,0.1,0.07294,0.00012,5.21205]
[1777634251018,29.82,77344.0,0.1,0.07297,0.00012,5.21156]
[1777634256054,29.82,77344.71,0.1,0.07304,0.00012,5.21564]
[1777634261090,29.82,77345.33,0.1,0.0731,0.00012,5.21912]
[1777634266122,29.82,77345.9,0.1,0.07316,0.00012,5.22226]
[1777634268919,29.82,77349.21,0.1,0.07358,0.00012,5.24527]
[1777634268943,29.82,77353.16,0.1,0.07408,0.00013,5.27269]
[1777634269913,29.82,77357.77,0.1,0.07466,0.00013,5.30469]
[1777634270949,29.82,77357.67,0.1,0.07465,0.00013,5.30428]
[1777634276193,29.82,77367.72,0.1,0.07595,0.00013,5.37509]
[1777634281229,29.83,77371.33,0.1,0.07642,0.00013,5.40061]
[1777634286748,29.83,77367.67,0.1,0.07596,0.00013,5.37559]
[1777634287171,29.83,77367.93,0.1,0.07599,0.00013,5.37751]
[1777634289785,29.83,77369.57,0.1,0.07621,0.00013,5.3891]
[1777634294850,29.83,77371.33,0.1,0.07644,0.00013,5.40171]
[1777634294880,29.83,77379.55,0.1,0.0775,0.00013,5.45906]
[1777634296260,29.83,77379.55,0.1,0.0775,0.00013,5.45908]
[1777634296361,29.83,77382.43,0.1,0.07787,0.00013,5.4792]
[1777634301569,29.83,77377.12,0.1,0.07718,0.00013,5.44185]
[1777634307048,29.83,77376.91,0.1,0.07715,0.00013,5.44028]
[1777634307772,29.83,77376.91,0.1,0.07715,0.00013,5.44028]
[1777634312817,29.83,77375.96,0.1,0.07694,0.00013,5.42684]
[1777634312918,29.83,77375.19,0.1,0.07684,0.00013,5.42145]
[1777634317933,29.83,77375.0,0.1,0.07682,0.00013,5.42007]
[1777634318487,29.83,77375.15,0.1,0.07684,0.00013,5.42108]
[1777634323289,29.82,77373.22,0.1,0.07657,0.00013,5.40656]
[1777634323524,29.82,77372.94,0.1,0.07652,0.00013,5.4041]
[1777634327494,29.82,77373.0,0.1,0.0765,0.00013,5.40298]
[1777634329818,29.82,77366.69,0.1,0.07568,0.00013,5.35814]
[1777634332363,29.81,77366.59,0.1,0.07564,0.00013,5.35606]
[1777634333859,29.81,77365.98,0.1,0.07555,0.00013,5.35137]
[1777634333914,29.81,77365.81,0.1,0.07552,0.00013,5.34974]
[1777634337932,29.81,77366.63,0.1,0.0756,0.00013,5.35403]
[1777634337947,29.81,77366.63,0.1,0.0756,0.00013,5.35403]
[1777634339956,29.8,77366.42,0.1,0.07556,0.00013,5.35162]
[1777634340642,29.8,77365.49,0.1,0.07542,0.00013,5.34424]
[1777634344454,29.8,77359.24,0.1,0.07461,0.00013,5.29975]
[1777634346041,29.8,77359.61,0.1,0.07464,0.00013,5.30154]
[1777634346580,29.8,77359.61,0.1,0.07464,0.00013,5.30154]
[1777634346927,29.79,77359.46,0.1,0.07461,0.00013,5.30012]
[1777634347514,29.79,77359.46,0.1,0.07461,0.00013,5.30012]
[1777634347691,29.79,77359.46,0.1,0.07461,0.00013,5.29975]
[1777634352733,29.79,77361.19,0.1,0.07479,0.00013,5.30975]
[1777634357950,29.78,77362.89,0.1,0.07498,0.00013,5.31998]
[1777634366777,29.77,77365.1,0.1,0.07519,0.00013,5.33178]
[1777634370453,29.77,77365.85,0.1,0.07526,0.00013,5.33535]
[1777634370855,29.77,77367.87,0.1,0.07551,0.00013,5.34894]
[1777634371922,29.77,77367.87,0.1,0.07551,0.00013,5.34894]
[1777634372460,29.77,77371.25,0.1,0.07584,0.00013,5.36532]
[1777634372869,29.77,77371.34,0.1,0.07585,0.00013,5.36549]
[1777634376510,29.76,77371.9,0.1,0.07589,0.00013,5.36803]
[1777634376527,29.76,77371.9,0.1,0.07589,0.00013,5.36803]
[1777634376897,29.76,77372.46,0.1,0.07596,0.00013,5.37147]
[1777634378550,29.76,77376.38,0.1,0.07645,0.00013,5.3983]
[1777634379898,29.76,77376.41,0.1,0.07645,0.00013,5.39803]
[1777634379983,29.76,77388.13,0.1,0.07795,0.00013,5.47952]
[1777634381405,29.76,77387.92,0.1,0.07792,0.00013,5.4775]
[1777634381932,29.76,77387.95,0.1,0.07791,0.00013,5.4771]
[1777634382636,29.76,77387.95,0.1,0.07791,0.00013,5.4771]
[1777634382915,29.76,77387.95,0.1,0.07791,0.00013,5.4771]
[1777634382958,29.76,77387.95,0.1,0.07791,0.00013,5.4771]
[1777634383012,29.75,77390.44,0.1,0.07822,0.00013,5.49399]
[1777634388197,29.75,77395.78,0.1,0.0789,0.00013,5.5304]
[1777634388769,29.75,77395.78,0.1,0.0789,0.00013,5.5304]
[1777634388981,29.75,77396.4,0.1,0.07898,0.00013,5.53463]
[1777634390398,29.75,77396.4,0.1,0.07897,0.00013,5.53449]
[1777634390447,29.75,77396.4,0.1,0.07897,0.00013,5.53449]
[1777634390995,29.75,77397.37,0.1,0.0791,0.00013,5.54121]
[1777634393010,29.75,77406.5,0.1,0.0803,0.00013,5.60557]
[1777634398046,29.75,77409.35,0.1,0.08066,0.00013,5.62468]
[1777634403082,29.74,77421.22,0.1,0.08224,0.00014,5.70827]
[1777634408118,29.74,77421.89,0.1,0.08229,0.00014,5.71088]
[1777634413637,29.73,77421.79,0.1,0.08225,0.00014,5.70869]
[1777634419195,29.73,77421.56,0.1,0.08216,0.00014,5.70439]
[1777634424666,29.72,77418.56,0.1,0.08173,0.00014,5.68151]
[1777634431057,29.71,77421.82,0.1,0.08204,0.00014,5.69553]
[1777634436313,29.71,77421.92,0.1,0.08201,0.00014,5.69399]
[1777634441587,29.7,77423.52,0.1,0.0822,0.00014,5.70397]
[1777634441995,29.7,77440.99,0.1,0.08459,0.00014,5.82961]
[1777634447538,29.7,77435.53,0.1,0.08378,0.00014,5.7873]
[1777634453436,29.69,77433.36,0.1,0.08341,0.00014,5.76808]
[1777634458470,29.68,77433.37,0.1,0.08337,0.00014,5.76564]
[1777634463505,29.67,77437.01,0.1,0.08382,0.00014,5.78942]
[1777634469557,29.66,77435.97,0.1,0.08362,0.00014,5.77872]
[1777634474939,29.66,77435.32,0.1,0.08349,0.00014,5.77194]
[1777634477887,29.66,77444.11,0.1,0.08467,0.00014,5.83406]
[1777634480556,29.65,77451.13,0.1,0.08562,0.00014,5.88328]
[1777634482802,29.64,77459.25,0.1,0.08672,0.00014,5.9406]
[1777634485351,29.64,77461.78,0.1,0.08705,0.00014,5.95769]
[1777634485441,29.64,77461.78,0.1,0.08705,0.00014,5.95769]
[1777634485725,29.64,77461.78,0.1,0.08705,0.00014,5.95769]
[1777634486307,29.64,77461.78,0.1,0.08705,0.00014,5.95769]
[1777634486827,29.64,77461.78,0.1,0.08705,0.00014,5.95769]
[1777634486865,29.64,77541.3,0.1,0.09887,0.00016,6.55247]
[1777634487450,29.64,77541.3,0.1,0.09887,0.00016,6.55247]
[1777634487604,29.64,77541.3,0.1,0.09887,0.00016,6.55247]
[1777634487712,29.62,77541.3,0.1,0.09871,0.00016,6.54454]
[1777634488920,29.61,77557.4,0.1,0.10123,0.00016,6.6676]
[1777634490946,29.61,77557.4,0.1,0.10121,0.00016,6.66688]
[1777634491372,29.61,77558.69,0.1,0.10131,0.00016,6.66895]
[1777634491938,29.61,77558.69,0.1,0.10131,0.00016,6.66895]
[1777634495234,29.6,77562.12,0.1,0.10179,0.00016,6.69224]
[1777634495946,29.6,77562.12,0.1,0.10179,0.00016,6.69224]
[1777634496152,29.6,77562.12,0.1,0.10179,0.00016,6.69224]
[1777634496643,29.6,77564.57,0.1,0.10216,0.00016,6.71036]
[1777634496943,29.6,77573.18,0.1,0.10353,0.00016,6.77623]
[1777634497765,29.6,77573.18,0.1,0.10353,0.00016,6.77623]
[1777634497836,29.6,77573.18,0.1,0.10353,0.00016,6.77623]
[1777634498078,29.59,77575.09,0.1,0.10382,0.00016,6.79022]
[1777634498548,29.59,77575.09,0.1,0.10382,0.00016,6.79022]
[1777634499035,29.57,77574.14,0.1,0.10347,0.00016,6.77366]
[1777634500914,29.52,77563.56,0.1,0.10139,0.00016,6.67323]
[1777634503097,29.52,77554.14,0.1,0.09986,0.00016,6.59893]
[1777634508854,29.5,77552.38,0.1,0.09944,0.00016,6.57837]
[1777634512617,29.49,77548.64,0.1,0.09881,0.00016,6.54753]
[1777634515260,29.49,77543.96,0.1,0.09807,0.00016,6.51125]
[1777634515596,29.49,77543.96,0.1,0.09807,0.00016,6.51125]
[1777634515986,29.49,77543.96,0.1,0.09807,0.00016,6.51125]
[1777634516051,29.49,77530.66,0.1,0.09601,0.00015,6.40951]
[1777634516757,29.49,77530.66,0.1,0.09601,0.00015,6.40951]
[1777634517918,29.47,77514.63,0.1,0.09345,0.00015,6.28167]
[1777634518929,29.47,77502.5,0.1,0.09163,0.00015,6.19003]
[1777634519250,29.47,77502.5,0.1,0.09163,0.00015,6.19003]
[1777634519802,29.47,77502.5,0.1,0.09163,0.00015,6.19003]
[1777634519932,29.47,77501.72,0.1,0.09151,0.00015,6.18406]
[1777634521948,29.47,77494.48,0.1,0.09044,0.00015,6.12965]
[1777634523959,29.47,77487.07,0.1,0.08935,0.00015,6.07434]
[1777634528055,29.47,77484.11,0.1,0.08893,0.00015,6.05252]
[1777634529032,29.47,77496.5,0.1,0.09074,0.00015,6.14518]
[1777634529420,29.47,77496.5,0.1,0.09074,0.00015,6.14518]
[1777634529925,29.47,77496.5,0.1,0.09074,0.00015,6.14518]
[1777634530509,29.47,77496.5,0.1,0.09075,0.00015,6.14529]
[1777634531012,29.47,77498.91,0.1,0.0911,0.00015,6.16331]
[1777634532717,29.47,77499.13,0.1,0.09113,0.00015,6.1649]
[1777634532824,29.47,77499.13,0.1,0.09113,0.00015,6.1649]
[1777634533025,29.47,77501.5,0.1,0.09148,0.00015,6.18262]
[1777634533805,29.47,77501.5,0.1,0.09148,0.00015,6.18262]
[1777634539067,29.47,77503.76,0.1,0.0918,0.00015,6.19875]
[1777634544102,29.47,77506.04,0.1,0.09213,0.00015,6.21528]
[1777634548284,29.47,77505.38,0.1,0.09202,0.00015,6.20979]
[1777634548637,29.47,77505.38,0.1,0.09202,0.00015,6.20979]
[1777634549138,29.47,77501.78,0.1,0.09148,0.00015,6.18261]
[1777634550218,29.47,77501.78,0.1,0.09148,0.00015,6.18261]
[1777634550144,29.47,77493.72,0.1,0.09029,0.00015,6.12213]
[1777634551154,29.47,77492.27,0.1,0.08999,0.00015,6.10434]
[1777634551330,29.47,77492.27,0.1,0.08999,0.00015,6.10434]
[1777634552157,29.47,77490.31,0.1,0.0897,0.00015,6.08973]
[1777634552743,29.47,77490.31,0.1,0.0897,0.00015,6.08973]
[1777634553167,29.47,77487.04,0.1,0.08923,0.00015,6.0654]
[1777634555911,29.46,77485.39,0.1,0.08897,0.00015,6.0522]
[1777634556187,29.46,77485.3,0.1,0.08895,0.00015,6.05108]
[1777634556572,29.46,77485.3,0.1,0.08895,0.00015,6.05108]
[1777634557073,29.46,77485.3,0.1,0.08895,0.00015,6.05108]
[1777634564298,29.45,77486.06,0.1,0.08898,0.00015,6.05284]
[1777634564324,29.45,77486.06,0.1,0.08898,0.00015,6.05284]
[1777634565051,29.45,77486.06,0.1,0.08898,0.00015,6.05284]
[1777634565662,29.45,77487.01,0.1,0.08912,0.00015,6.06]
[1777634566259,29.45,77488.76,0.1,0.08938,0.00015,6.07311]
[1777634571587,29.45,77486.67,0.1,0.08906,0.00015,6.05718]
[1777634572183,29.45,77486.67,0.1,0.08906,0.00015,6.05718]
[1777634572298,29.45,77482.8,0.1,0.08849,0.00014,6.02754]
[1777634574149,29.45,77475.59,0.1,0.08744,0.00014,5.97372]
[1777634578341,29.43,77468.22,0.1,0.08622,0.00014,5.91107]
[1777634583376,29.34,77468.09,0.1,0.08558,0.00014,5.87812]
[1777634588411,29.32,77465.97,0.1,0.08512,0.00014,5.85436]
[1777634591536,29.32,77464.15,0.1,0.08485,0.00014,5.83988]
[1777634592291,29.32,77464.15,0.1,0.08485,0.00014,5.83988]
[1777634592438,29.32,77459.72,0.1,0.0842,0.00014,5.80636]
[1777634597474,29.31,77464.03,0.1,0.08476,0.00014,5.83565]
[1777634598343,29.31,77464.03,0.1,0.08476,0.00014,5.83565]
[1777634598481,29.31,77464.0,0.1,0.08475,0.00014,5.83492]
[1777634599979,29.31,77464.0,0.1,0.08475,0.00014,5.83492]
[1777634600374,29.31,77462.94,0.1,0.08459,0.00014,5.82663]
[1777634600494,29.31,77462.94,0.1,0.08458,0.00014,5.82614]
[1777634604433,29.3,77461.4,0.1,0.08434,0.00014,5.81342]
[1777634604523,29.3,77461.4,0.1,0.08433,0.00014,5.81295]
[1777634606458,29.3,77461.47,0.1,0.08433,0.00014,5.813]
[1777634607224,29.3,77461.47,0.1,0.08433,0.00014,5.813]
[1777634614663,29.29,77459.38,0.1,0.08388,0.00014,5.78724]
[1777634615825,29.29,77459.22,0.1,0.08385,0.00014,5.78563]
[1777634616606,29.29,77459.28,0.1,0.08385,0.00014,5.78564]
[1777634618648,29.29,77459.19,0.1,0.08382,0.00014,5.78412]
[1777634618749,29.28,77458.33,0.1,0.08369,0.00014,5.7774]
[1777634622009,29.28,77458.25,0.1,0.08367,0.00014,5.77596]
[1777634622296,29.28,77452.97,0.1,0.08292,0.00014,5.73693]
[1777634622503,29.28,77452.97,0.1,0.08292,0.00014,5.73693]
[1777634623669,29.28,77434.37,0.1,0.08035,0.00014,5.6011]
[1777634624676,29.28,77427.47,0.1,0.07942,0.00013,5.55124]
[1777634628926,29.28,77427.25,0.1,0.07938,0.00013,5.5494]
[1777634629020,29.28,77427.58,0.1,0.07943,0.00013,5.5517]
[1777634634745,29.28,77428.05,0.1,0.07948,0.00013,5.55462]
[1777634639781,29.28,77428.63,0.1,0.07955,0.00013,5.55842]
[1777634644816,29.27,77429.78,0.1,0.0797,0.00013,5.56632]
[1777634649852,29.27,77429.37,0.1,0.07964,0.00013,5.56298]
[1777634654886,29.27,77427.9,0.1,0.07943,0.00013,5.55199]
[1777634659219,29.27,77418.21,0.1,0.07813,0.00013,5.48227]
[1777634664278,29.27,77418.27,0.1,0.07814,0.00013,5.4827]
[1777634669992,29.27,77413.51,0.1,0.07748,0.00013,5.44744]
[1777634675027,29.27,77409.33,0.1,0.07686,0.00013,5.41157]
[1777634680061,29.27,77408.46,0.1,0.07673,0.00013,5.40455]
[1777634685096,29.26,77403.37,0.1,0.07603,0.00013,5.36688]
[1777634689877,29.26,77401.13,0.1,0.07572,0.00013,5.34988]
[1777634690132,29.26,77400.23,0.1,0.0756,0.00013,5.34327]
[1777634695168,29.26,77394.79,0.1,0.07487,0.00013,5.30385]
[1777634696158,29.26,77394.79,0.1,0.07487,0.00013,5.30385]
[1777634696265,29.26,77395.16,0.1,0.07492,0.00013,5.30623]
[1777634698188,29.26,77405.64,0.1,0.07627,0.00013,5.37973]
[1777634698556,29.26,77405.64,0.1,0.07627,0.00013,5.37973]
[1777634699196,29.25,77408.47,0.1,0.07663,0.00013,5.39946]
[1777634701253,29.25,77408.1,0.1,0.07658,0.00013,5.39647]
[1777634702969,29.25,77407.42,0.1,0.07648,0.00013,5.39093]
[1777634703224,29.25,77410.29,0.1,0.07685,0.00013,5.41095]
[1777634708264,29.25,77415.8,0.1,0.07753,0.00013,5.44806]
[1777634708867,29.25,77415.8,0.1,0.07753,0.00013,5.44806]
[1777634709267,29.24,77414.19,0.1,0.07731,0.00013,5.43614]
[1777634710232,29.24,77414.19,0.1,0.07731,0.00013,5.43614]
[1777634710791,29.24,77408.93,0.1,0.07661,0.00013,5.39831]
[1777634711280,29.24,77405.83,0.1,0.0762,0.00013,5.37596]
[1777634712781,29.24,77406.15,0.1,0.07623,0.00013,5.37788]
[1777634712785,29.24,77406.15,0.1,0.07623,0.00013,5.37788]
[1777634713297,29.24,77406.14,0.1,0.07623,0.00013,5.37747]
[1777634714073,29.24,77406.14,0.1,0.07623,0.00013,5.37747]
[1777634714211,29.24,77406.14,0.1,0.07623,0.00013,5.37747]
[1777634714305,29.24,77406.22,0.1,0.07623,0.00013,5.37769]
[1777634716316,29.24,77398.75,0.1,0.07525,0.00013,5.32427]
[1777634720344,29.23,77389.24,0.1,0.07401,0.00013,5.25655]
[1777634724374,29.23,77381.91,0.1,0.07307,0.00013,5.20476]
[1777634729409,29.23,77379.43,0.1,0.07274,0.00013,5.18709]
[1777634734441,29.23,77374.56,0.1,0.07205,0.00013,5.14655]
[1777634739478,29.23,77379.57,0.1,0.07267,0.00013,5.18106]
[1777634744513,29.23,77378.9,0.1,0.07258,0.00013,5.17611]
[1777634749549,29.23,77378.53,0.1,0.07253,0.00013,5.17326]
[1777634754584,29.23,77377.64,0.1,0.07241,0.00013,5.16685]
[1777634759619,29.23,77385.63,0.1,0.07342,0.00013,5.22209]
[1777634764654,29.23,77388.88,0.1,0.07383,0.00013,5.24464]
[1777634769690,29.23,77393.96,0.1,0.07451,0.00013,5.28167]
[1777634773480,29.23,77386.88,0.1,0.07362,0.00013,5.23342]
[1777634778753,29.23,77383.9,0.1,0.07324,0.00013,5.21248]
[1777634784411,29.23,77381.67,0.1,0.07295,0.00013,5.19642]
[1777634786809,29.23,77370.57,0.1,0.07155,0.00012,5.11927]
[1777634788824,29.23,77363.26,0.1,0.07065,0.00012,5.06899]
[1777634793858,29.23,77364.82,0.1,0.07077,0.00012,5.07389]
[1777634797761,29.24,77363.89,0.1,0.07067,0.00012,5.0679]
[1777634797845,29.24,77363.89,0.1,0.07067,0.00012,5.0679]
[1777634798901,29.24,77363.7,0.1,0.07065,0.00012,5.06674]
[1777634804936,29.24,77360.44,0.1,0.07026,0.00012,5.04547]
[1777634809970,29.24,77357.0,0.1,0.06986,0.00012,5.0228]
[1777634815011,29.24,77361.23,0.1,0.0704,0.00012,5.05284]
[1777634820041,29.25,77366.26,0.1,0.07103,0.00012,5.08811]
[1777634825076,29.25,77365.06,0.1,0.07089,0.00012,5.08047]
[1777634830111,29.25,77361.93,0.1,0.07052,0.00012,5.05973]
[1777634835146,29.25,77366.68,0.1,0.07112,0.00012,5.093]
[1777634840181,29.25,77364.87,0.1,0.0709,0.00012,5.08109]
[1777634845221,29.25,77357.22,0.1,0.06997,0.00012,5.02926]
[1777634850255,29.26,77358.82,0.1,0.07019,0.00012,5.04107]
[1777634853275,29.26,77353.21,0.1,0.06943,0.00012,4.99682]
[1777634858311,29.26,77353.55,0.1,0.06949,0.00012,5.00041]
[1777634863346,29.27,77353.79,0.1,0.06955,0.00012,5.00337]
[1777634868382,29.27,77351.59,0.1,0.0693,0.00012,4.98978]
[1777634873416,29.27,77347.84,0.1,0.06888,0.00012,4.96584]
[1777634878451,29.28,77346.39,0.1,0.06873,0.00012,4.95767]
[1777634883487,29.28,77345.01,0.1,0.0686,0.00012,4.94999]
[1777634888522,29.29,77344.28,0.1,0.06854,0.00012,4.94668]
[1777634893556,29.29,77342.44,0.1,0.06834,0.00012,4.93582]
[1777634898591,29.3,77342.01,0.1,0.06833,0.00012,4.93483]
[1777634903627,29.3,77341.18,0.1,0.06826,0.00012,4.93079]
[1777634908662,29.3,77340.43,0.1,0.06819,0.00012,4.92726]
[1777634914461,29.31,77337.22,0.1,0.06776,0.00012,4.90077]
[1777634918947,29.31,77335.43,0.1,0.06757,0.00012,4.89008]
[1777634924533,29.32,77329.64,0.1,0.06692,0.00012,4.85344]
[1777634929809,29.32,77327.32,0.1,0.06669,0.00012,4.84025]
[1777634934844,29.33,77323.24,0.1,0.06622,0.00012,4.81383]
[1777634939880,29.33,77326.36,0.1,0.06659,0.00012,4.83478]
[1777634944913,29.33,77326.61,0.1,0.06662,0.00012,4.83654]
[1777634949948,29.33,77328.29,0.1,0.06682,0.00012,4.84773]
[1777634954983,29.33,77327.42,0.1,0.06672,0.00012,4.84181]
[1777634960021,29.33,77328.74,0.1,0.06687,0.00012,4.85049]
[1777634965056,29.32,77331.89,0.1,0.06724,0.00012,4.87129]
[1777634970093,29.32,77335.58,0.1,0.06767,0.00012,4.89555]
[1777634974121,29.32,77343.61,0.1,0.06854,0.00012,4.94277]
[1777634979155,29.32,77344.0,0.1,0.06857,0.00012,4.9445]
[1777634984191,29.32,77343.78,0.1,0.06853,0.00012,4.94215]
[1777634989226,29.32,77345.29,0.1,0.0687,0.00012,4.95151]
[1777634994261,29.31,77343.88,0.1,0.06851,0.00012,4.94112]
[1777634999296,29.31,77343.67,0.1,0.06847,0.00012,4.93891]
[1777635004336,29.31,77346.5,0.1,0.0688,0.00012,4.95724]
[1777635009371,29.31,77347.22,0.1,0.06887,0.00012,4.96113]
[1777635014407,29.3,77352.18,0.1,0.06945,0.00012,4.99368]
[1777635018621,29.3,77374.35,0.1,0.07217,0.00013,5.14468]
[1777635021684,29.3,77380.06,0.1,0.07289,0.00013,5.1848]
[1777635031525,29.31,77380.33,0.1,0.07291,0.00013,5.1835]
[1777635036059,29.31,77380.41,0.1,0.07294,0.00013,5.18529]
[1777635036560,29.31,77381.52,0.1,0.07309,0.00013,5.1933]
[1777635041595,29.32,77379.89,0.1,0.07291,0.00013,5.18347]
[1777635046630,29.32,77382.87,0.1,0.07331,0.00013,5.20573]
[1777635051664,29.33,77385.37,0.1,0.07366,0.00013,5.22462]
[1777635056702,29.33,77388.03,0.1,0.07402,0.00013,5.24451]
[1777635061735,29.33,77390.0,0.1,0.0743,0.00013,5.25952]
[1777635063449,29.33,77390.1,0.1,0.07432,0.00013,5.26047]
[1777635066770,29.34,77397.35,0.1,0.07527,0.00013,5.31217]
[1777635071629,29.34,77397.43,0.1,0.07529,0.00013,5.31353]
[1777635075859,29.34,77398.0,0.1,0.07538,0.00013,5.31811]
[1777635078076,29.34,77396.93,0.1,0.07524,0.00013,5.31073]
[1777635078097,29.34,77388.39,0.1,0.07415,0.00013,5.25131]
[1777635078884,29.34,77388.39,0.1,0.07415,0.00013,5.25131]
[1777635079667,29.34,77388.27,0.1,0.07414,0.00013,5.2507]
[1777635085660,29.35,77386.61,0.1,0.07395,0.00013,5.24049]
[1777635090167,29.35,77387.05,0.1,0.07402,0.00013,5.24427]
[1777635090173,29.35,77387.05,0.1,0.07402,0.00013,5.24427]
[1777635090263,29.35,77387.69,0.1,0.07411,0.00013,5.24921]
[1777635092922,29.35,77387.94,0.1,0.07407,0.00013,5.24476]
[1777635093600,29.35,77387.94,0.1,0.07407,0.00013,5.24476]
[1777635101011,29.36,77393.19,0.1,0.07478,0.00013,5.28358]
[1777635106660,29.36,77394.2,0.1,0.07492,0.00013,5.29137]
[1777635108491,29.36,77394.78,0.1,0.075,0.00013,5.29558]
[1777635108558,29.36,77394.28,0.1,0.07494,0.00013,5.29223]
[1777635109771,29.36,77394.28,0.1,0.07494,0.00013,5.29223]
[1777635112857,29.36,77394.04,0.1,0.07492,0.00013,5.29097]
[1777635113603,29.36,77381.1,0.1,0.07327,0.00013,5.201]
[1777635114707,29.36,77381.1,0.1,0.07327,0.00013,5.201]
[1777635114802,29.36,77379.89,0.1,0.07312,0.00013,5.19282]
[1777635119266,29.39,77377.64,0.1,0.07303,0.00013,5.18805]
[1777635119969,29.4,77375.75,0.1,0.07285,0.00013,5.17772]
[1777635121251,29.4,77375.75,0.1,0.0729,0.00013,5.18062]
[1777635122749,29.41,77375.6,0.1,0.07293,0.00013,5.1824]
[1777635122791,29.43,77375.41,0.1,0.07301,0.00013,5.18659]
[1777635128199,29.46,77372.02,0.1,0.07284,0.00013,5.17688]
[1777635133237,29.49,77371.63,0.1,0.073,0.00013,5.18563]
[1777635138270,29.51,77376.22,0.1,0.07367,0.00013,5.22258]
[1777635143305,29.51,77374.22,0.1,0.07344,0.00013,5.20993]
[1777635148341,29.51,77373.54,0.1,0.07338,0.00013,5.20645]
[1777635153375,29.52,77369.08,0.1,0.07276,0.00013,5.17039]
[1777635158410,29.52,77374.24,0.1,0.07343,0.00013,5.20735]
[1777635163447,29.52,77379.63,0.1,0.07414,0.00013,5.24578]
[1777635168480,29.53,77379.32,0.1,0.07411,0.00013,5.24453]
[1777635173516,29.52,77370.13,0.1,0.07294,0.00013,5.18019]
[1777635178553,29.52,77369.87,0.1,0.07288,0.00013,5.177]
[1777635183589,29.52,77369.84,0.1,0.07285,0.00013,5.17548]
[1777635188624,29.52,77369.89,0.1,0.07286,0.00013,5.1758]
[1777635193658,29.52,77369.83,0.1,0.07285,0.00013,5.17531]
[1777635198693,29.52,77369.69,0.1,0.07283,0.00013,5.17425]
[1777635203729,29.52,77369.51,0.1,0.07281,0.00013,5.1729]
[1777635204025,29.52,77369.51,0.1,0.07281,0.00013,5.1729]
[1777635204735,29.52,77368.65,0.1,0.0727,0.00013,5.16695]
[1777635207299,29.52,77368.65,0.1,0.0727,0.00013,5.16693]
[1777635207924,29.52,77368.65,0.1,0.0727,0.00013,5.16693]
[1777635208585,29.52,77368.79,0.1,0.07271,0.00013,5.16789]
[1777635209174,29.52,77368.74,0.1,0.07271,0.00013,5.16753]
[1777635209204,29.52,77368.74,0.1,0.07271,0.00013,5.16753]
[1777635209771,29.52,77368.72,0.1,0.0727,0.00013,5.16737]
[1777635210415,29.52,77368.72,0.1,0.0727,0.00013,5.16737]
[1777635211582,29.52,77368.24,0.1,0.07264,0.00013,5.16405]
[1777635211599,29.52,77368.24,0.1,0.07264,0.00013,5.16405]
[1777635211786,29.52,77368.2,0.1,0.07256,0.00013,5.15716]
[1777635216821,29.52,77368.41,0.1,0.07258,0.00013,5.15859]
[1777635221855,29.52,77368.69,0.1,0.07262,0.00013,5.1605]
[1777635226890,29.52,77367.5,0.1,0.07247,0.00013,5.15226]
[1777635231925,29.51,77367.74,0.1,0.07246,0.00013,5.15186]
[1777635236960,29.5,77371.65,0.1,0.0729,0.00013,5.17619]
[1777635242187,29.5,77373.8,0.1,0.07313,0.00013,5.18874]
[1777635248037,29.49,77369.65,0.1,0.07254,0.00013,5.15627]
[1777635253965,29.48,77367.48,0.1,0.07223,0.00012,5.13935]
[1777635259115,29.47,77365.4,0.1,0.07192,0.00012,5.12212]
[1777635264150,29.47,77352.53,0.1,0.07029,0.00012,5.0322]
[1777635269185,29.47,77350.5,0.1,0.07002,0.00012,5.01708]
[1777635274221,29.46,77351.99,0.1,0.0701,0.00012,5.01947]
[1777635279256,29.46,77352.25,0.1,0.07011,0.00012,5.02021]
[1777635284378,29.46,77357.9,0.1,0.07079,0.00012,5.05776]
[1777635290333,29.45,77358.18,0.1,0.07079,0.00012,5.05791]
[1777635295368,29.45,77358.17,0.1,0.07077,0.00012,5.05664]
[1777635300405,29.45,77358.04,0.1,0.07073,0.00012,5.05458]
[1777635305440,29.44,77361.58,0.1,0.07115,0.00012,5.0776]
[1777635310473,29.44,77360.02,0.1,0.07093,0.00012,5.06569]
[1777635318012,29.44,77360.05,0.1,0.07092,0.00012,5.06519]
[1777635324081,29.43,77361.42,0.1,0.07105,0.00012,5.07255]
[1777635333634,29.43,77354.6,0.1,0.0701,0.00012,5.01749]
[1777635338668,29.43,77351.35,0.1,0.06969,0.00012,4.99476]
[1777635343706,29.42,77352.45,0.1,0.06981,0.00012,5.0017]
[1777635348742,29.42,77349.32,0.1,0.06942,0.00012,4.98001]
[1777635353777,29.42,77347.49,0.1,0.0692,0.00012,4.96727]
[1777635359819,29.42,77339.12,0.1,0.06819,0.00012,4.91081]
[1777635363960,29.42,77338.6,0.1,0.06813,0.00012,4.90741]
[1777635364060,29.42,77337.72,0.1,0.06802,0.00012,4.90153]
[1777635364254,29.42,77337.72,0.1,0.06802,0.00012,4.90153]
[1777635364855,29.42,77337.72,0.1,0.06802,0.00012,4.90153]
[1777635366827,29.42,77333.16,0.1,0.06748,0.00012,4.87098]
[1777635366929,29.42,77329.35,0.1,0.06703,0.00012,4.84556]
[1777635367630,29.42,77329.35,0.1,0.06703,0.00012,4.84556]
[1777635368102,29.42,77329.35,0.1,0.06703,0.00012,4.84556]
[1777635373365,29.42,77325.28,0.1,0.06656,0.00012,4.81892]
[1777635373971,29.42,77325.28,0.1,0.06656,0.00012,4.81892]
[1777635374716,29.42,77325.87,0.1,0.06663,0.00012,4.82294]
[1777635374925,29.42,77325.87,0.1,0.06663,0.00012,4.82304]
[1777635379961,29.42,77331.71,0.1,0.06733,0.00012,4.86232]
[1777635384995,29.43,77329.34,0.1,0.06705,0.00012,4.84661]
[1777635386916,29.43,77328.47,0.1,0.06694,0.00012,4.84084]
[1777635387018,29.43,77327.46,0.1,0.06683,0.00012,4.83414]
[1777635392043,29.43,77326.77,0.1,0.06667,0.00012,4.82332]
[1777635394706,29.43,77326.57,0.1,0.06665,0.00012,4.82209]
[1777635395006,29.43,77326.57,0.1,0.06665,0.00012,4.82209]
[1777635399900,29.43,77325.74,0.1,0.06656,0.00012,4.81692]
[1777635400101,29.43,77325.57,0.1,0.06654,0.00012,4.81585]
[1777635401675,29.43,77325.57,0.1,0.06654,0.00012,4.81585]
[1777635402115,29.43,77325.82,0.1,0.06657,0.00012,4.81762]
[1777635402991,29.43,77325.82,0.1,0.06657,0.00012,4.81762]
[1777635403122,29.43,77325.52,0.1,0.06653,0.00012,4.81569]
[1777635408156,29.43,77325.72,0.1,0.06656,0.00012,4.81727]
[1777635413192,29.43,77324.15,0.1,0.06638,0.00012,4.80711]
[1777635414721,29.43,77324.15,0.1,0.06638,0.00012,4.80711]
[1777635414774,29.43,77323.86,0.1,0.06635,0.00012,4.80524]
[1777635420240,29.43,77322.79,0.1,0.06623,0.00012,4.79854]
[1777635421614,29.43,77322.79,0.1,0.06623,0.00012,4.79854]
[1777635421673,29.43,77322.29,0.1,0.06617,0.00012,4.7953]
[1777635422281,29.43,77322.29,0.1,0.06617,0.00012,4.7953]
[1777635422382,29.43,77322.54,0.1,0.0662,0.00012,4.79703]
[1777635428067,29.43,77322.55,0.1,0.06621,0.00012,4.79746]
[1777635433332,29.43,77322.01,0.1,0.06616,0.00012,4.79432]
[1777635436601,29.43,77321.6,0.1,0.06611,0.00012,4.79174]
[1777635436896,29.43,77322.03,0.1,0.06616,0.00012,4.79466]
[1777635441388,29.43,77329.66,0.1,0.06706,0.00012,4.84553]
[1777635446423,29.43,77330.54,0.1,0.06716,0.00012,4.85127]
[1777635451458,29.43,77330.47,0.1,0.06707,0.00012,4.84419]
[1777635456492,29.43,77331.76,0.1,0.06722,0.00012,4.85266]
[1777635462534,29.43,77332.33,0.1,0.06729,0.00012,4.85628]
[1777635467570,29.43,77333.62,0.1,0.06744,0.00012,4.86472]
[1777635470459,29.43,77332.2,0.1,0.06727,0.00012,4.85513]
[1777635470591,29.43,77331.51,0.1,0.06718,0.00012,4.85049]
[1777635472716,29.43,77331.93,0.1,0.06723,0.00012,4.85327]
[1777635472781,29.43,77331.79,0.1,0.06722,0.00012,4.8523]
[1777635478647,29.43,77334.1,0.1,0.06749,0.00012,4.86754]
[1777635482934,29.43,77341.8,0.1,0.0684,0.00012,4.91899]
[1777635488719,29.43,77341.39,0.1,0.06834,0.00012,4.91543]
[1777635493753,29.43,77339.55,0.1,0.06811,0.00012,4.90245]
[1777635498789,29.43,77337.6,0.1,0.06787,0.00012,4.88883]
[1777635503823,29.42,77336.76,0.1,0.06776,0.00012,4.88275]
[1777635508859,29.42,77336.6,0.1,0.06773,0.00012,4.88125]
[1777635513894,29.42,77337.38,0.1,0.06774,0.00012,4.87956]
[1777635518928,29.42,77337.29,0.1,0.06772,0.00012,4.87858]
[1777635523964,29.42,77337.06,0.1,0.06768,0.00012,4.87669]
[1777635528998,29.42,77337.34,0.1,0.06771,0.00012,4.8782]
[1777635537056,29.42,77338.66,0.1,0.06786,0.00012,4.88636]
[1777635542092,29.42,77338.12,0.1,0.06778,0.00012,4.88231]
[1777635547127,29.41,77338.94,0.1,0.06787,0.00012,4.88739]
[1777635552163,29.41,77338.74,0.1,0.06784,0.00012,4.88559]
[1777635554153,29.41,77338.4,0.1,0.0678,0.00012,4.88322]
[1777635559214,29.41,77338.82,0.1,0.06784,0.00012,4.88552]
[1777635564246,29.41,77338.64,0.1,0.06781,0.00012,4.88377]
[1777635569068,29.41,77338.4,0.1,0.06778,0.00012,4.88189]
[1777635574317,29.41,77338.02,0.1,0.06764,0.00012,4.87229]
[1777635576689,29.41,77338.19,0.1,0.06766,0.00012,4.87327]
[1777635580005,29.41,77334.4,0.1,0.0672,0.00012,4.84782]
[1777635585394,29.41,77335.13,0.1,0.06729,0.00012,4.85245]
[1777635588869,29.41,77335.2,0.1,0.06729,0.00012,4.85284]
[1777635589645,29.41,77336.24,0.1,0.06742,0.00012,4.85975]
[1777635590583,29.41,77336.25,0.1,0.06742,0.00012,4.85977]
[1777635593531,29.41,77336.46,0.1,0.06744,0.00012,4.86104]
[1777635595034,29.41,77335.66,0.1,0.06734,0.00012,4.85564]
[1777635600499,29.42,77336.13,0.1,0.06747,0.00012,4.86265]
[1777635605534,29.43,77333.32,0.1,0.06721,0.00012,4.84781]
[1777635610569,29.44,77333.32,0.1,0.06728,0.00012,4.85184]
[1777635616614,29.45,77338.19,0.1,0.06794,0.00012,4.88903]
[1777635621646,29.46,77338.87,0.1,0.06809,0.00012,4.89733]
[1777635626999,29.46,77338.65,0.1,0.06809,0.00012,4.89731]
[1777635627978,29.47,77346.77,0.1,0.06912,0.00012,4.95488]
[1777635633731,29.48,77345.48,0.1,0.06895,0.00012,4.94362]
[1777635638766,29.49,77344.8,0.1,0.06893,0.00012,4.94229]
[1777635643800,29.5,77344.52,0.1,0.06895,0.00012,4.94361]
[1777635648838,29.51,77343.82,0.1,0.06893,0.00012,4.9421]
[1777635655885,29.52,77343.45,0.1,0.06896,0.00012,4.94407]
[1777635660937,29.53,77343.3,0.1,0.069,0.00012,4.94622]
[1777635662345,29.53,77350.94,0.1,0.06994,0.00012,4.99845]
[1777635664948,29.53,77358.6,0.1,0.07091,0.00012,5.05212]
[1777635669989,29.54,77359.81,0.1,0.0711,0.00012,5.06264]
[1777635675020,29.55,77361.5,0.1,0.07135,0.00012,5.07648]
[1777635680055,29.55,77362.95,0.1,0.07157,0.00012,5.0886]
[1777635685090,29.56,77364.25,0.1,0.07178,0.00012,5.09969]
[1777635690125,29.57,77361.72,0.1,0.0715,0.00012,5.08465]
[1777635695160,29.57,77362.31,0.1,0.07154,0.00012,5.08444]
[1777635696918,29.57,77362.01,0.1,0.07151,0.00012,5.08286]
[1777635702208,29.58,77360.04,0.1,0.07132,0.00012,5.0724]
[1777635705836,29.58,77360.3,0.1,0.07137,0.00012,5.07521]
[1777635706026,29.58,77360.3,0.1,0.07137,0.00012,5.07521]
[1777635706236,29.59,77360.58,0.1,0.07142,0.00012,5.07816]
[1777635707844,29.59,77360.93,0.1,0.07148,0.00012,5.08107]
[1777635708251,29.59,77361.12,0.1,0.07151,0.00012,5.08289]
[1777635711920,29.59,77361.32,0.1,0.07155,0.00012,5.0853]
[1777635712001,29.59,77361.74,0.1,0.07162,0.00012,5.08921]
[1777635718321,29.6,77362.69,0.1,0.0718,0.00012,5.09882]
[1777635722807,29.61,77362.59,0.1,0.07183,0.00012,5.10023]
[1777635724597,29.61,77356.16,0.1,0.07105,0.00012,5.05747]
[1777635726148,29.61,77350.97,0.1,0.07042,0.00012,5.02285]
[1777635726377,29.61,77350.17,0.1,0.07034,0.00012,5.01809]
[1777635730205,29.62,77354.81,0.1,0.07095,0.00012,5.05212]
[1777635730406,29.62,77356.33,0.1,0.07114,0.00012,5.06245]
[1777635735445,29.63,77357.84,0.1,0.07138,0.00012,5.07571]
[1777635740324,29.64,77358.7,0.1,0.07154,0.00012,5.08448]
[1777635744386,29.64,77359.72,0.1,0.07171,0.00012,5.09372]
[1777635750323,29.65,77358.64,0.1,0.07164,0.00012,5.08983]
[1777635755579,29.66,77359.57,0.1,0.07174,0.00012,5.09306]
[1777635761621,29.67,77360.46,0.1,0.07191,0.00012,5.10258]
[1777635767664,29.68,77360.72,0.1,0.07201,0.00012,5.10776]
[1777635773111,29.69,77362.37,0.1,0.07225,0.00012,5.12127]
[1777635774894,29.69,77365.59,0.1,0.07267,0.00013,5.14432]
[1777635780532,29.7,77365.74,0.1,0.07276,0.00013,5.14887]
[1777635785792,29.71,77365.7,0.1,0.0728,0.00013,5.15111]
[1777635790826,29.71,77366.06,0.1,0.07289,0.00013,5.15605]
[1777635792362,29.71,77366.06,0.1,0.07289,0.00013,5.15605]
[1777635797873,29.72,77366.56,0.1,0.07301,0.00013,5.16287]
[1777635802909,29.73,77366.48,0.1,0.07305,0.00013,5.16471]
[1777635807944,29.73,77366.49,0.1,0.07309,0.00013,5.16712]
[1777635812978,29.74,77366.54,0.1,0.07306,0.00013,5.16314]
[1777635819021,29.75,77367.09,0.1,0.07318,0.00013,5.16968]
[1777635824059,29.75,77367.18,0.1,0.07323,0.00013,5.17256]
[1777635825476,29.76,77379.53,0.1,0.0748,0.00013,5.25798]
[1777635831315,29.76,77383.74,0.1,0.07537,0.00013,5.28866]
[1777635837082,29.76,77387.71,0.1,0.07591,0.00013,5.31753]
[1777635838889,29.77,77389.4,0.1,0.07613,0.00013,5.3298]
[1777635839161,29.77,77389.31,0.1,0.07612,0.00013,5.32918]
[1777635840248,29.77,77389.31,0.1,0.07612,0.00013,5.32918]
[1777635840257,29.77,77396.82,0.1,0.0771,0.00013,5.38169]
[1777635845206,29.77,77388.3,0.1,0.076,0.00013,5.32272]
[1777635850242,29.77,77383.48,0.1,0.0754,0.00013,5.29018]
[1777635855277,29.77,77375.41,0.1,0.07439,0.00013,5.23546]
[1777635860312,29.78,77373.66,0.1,0.07419,0.00013,5.22488]
[1777635865347,29.78,77373.63,0.1,0.07421,0.00013,5.22598]
[1777635870383,29.78,77375.58,0.1,0.07448,0.00013,5.24065]
[1777635875416,29.79,77374.51,0.1,0.07429,0.00013,5.22776]
[1777635880453,29.79,77373.72,0.1,0.07421,0.00013,5.22352]
[1777635885487,29.79,77374.4,0.1,0.07432,0.00013,5.22938]
[1777635890527,29.8,77374.54,0.1,0.07436,0.00013,5.23146]
[1777635895564,29.8,77377.22,0.1,0.07472,0.00013,5.2512]
[1777635899463,29.8,77381.34,0.1,0.07525,0.00013,5.2801]
[1777635902544,29.8,77382.96,0.1,0.07547,0.00013,5.29171]
[1777635903911,29.8,77386.38,0.1,0.07591,0.00013,5.31559]
[1777635904629,29.8,77386.44,0.1,0.07592,0.00013,5.31606]
[1777635907676,29.8,77387.46,0.1,0.07605,0.00013,5.32325]
[1777635908653,29.8,77385.79,0.1,0.07584,0.00013,5.31178]
[1777635912682,29.8,77377.26,0.1,0.07476,0.00013,5.25318]
[1777635913033,29.8,77377.26,0.1,0.07476,0.00013,5.25318]
[1777635916443,29.8,77375.23,0.1,0.0745,0.00013,5.23953]
[1777635916652,29.81,77375.45,0.1,0.07454,0.00013,5.24139]
[1777635917677,29.81,77375.45,0.1,0.07454,0.00013,5.24139]
[1777635918558,29.81,77382.27,0.1,0.07541,0.00013,5.2886]
[1777635923759,29.81,77381.66,0.1,0.07535,0.00013,5.28503]
[1777635926642,29.81,77390.24,0.1,0.07645,0.00013,5.34474]
[1777635927239,29.81,77390.24,0.1,0.07645,0.00013,5.34474]
[1777635931378,29.81,77392.17,0.1,0.07671,0.00013,5.35824]
[1777635931460,29.81,77392.59,0.1,0.07667,0.00013,5.35443]
[1777635936851,29.81,77396.35,0.1,0.07717,0.00013,5.38074]
[1777635941886,29.81,77400.17,0.1,0.07767,0.00013,5.40745]
[1777635946892,29.81,77402.34,0.1,0.07795,0.00013,5.42264]
[1777635952434,29.81,77406.75,0.1,0.07853,0.00013,5.45355]
[1777635952581,29.81,77406.75,0.1,0.07853,0.00013,5.45355]
[1777635952638,29.81,77407.11,0.1,0.07858,0.00013,5.45605]
[1777635954648,29.81,77394.56,0.1,0.07693,0.00013,5.36814]
[1777635960018,29.81,77386.78,0.1,0.07593,0.00013,5.31462]
[1777635965056,29.81,77385.37,0.1,0.07577,0.00013,5.3056]
[1777635966064,29.81,77377.91,0.1,0.07481,0.00013,5.25416]
[1777635971098,29.82,77373.2,0.1,0.07424,0.00013,5.22294]
[1777635975983,29.82,77371.44,0.1,0.07403,0.00013,5.21187]
[1777635981136,29.82,77369.46,0.1,0.07381,0.00013,5.19955]
[1777635984568,29.82,77369.22,0.1,0.07379,0.00013,5.19842]
[1777635985070,29.82,77369.02,0.1,0.07377,0.00013,5.19758]
[1777635986119,29.83,77369.02,0.1,0.07378,0.00013,5.19784]
[1777635986202,29.83,77368.97,0.1,0.07378,0.00013,5.19777]
[1777635991238,29.83,77369.44,0.1,0.07378,0.00013,5.19565]
[1777635996274,29.83,77369.87,0.1,0.07385,0.00013,5.19994]
[1777635999314,29.83,77371.07,0.1,0.07402,0.00013,5.2087]
[1777635999416,29.84,77372.37,0.1,0.07419,0.00013,5.21789]
[1777636005337,29.84,77374.3,0.1,0.07446,0.00013,5.23253]
[1777636010374,29.84,77374.1,0.1,0.07445,0.00013,5.23221]
[1777636015413,29.84,77372.78,0.1,0.0743,0.00013,5.22429]
[1777636020445,29.85,77373.96,0.1,0.07447,0.00013,5.23355]
[1777636025479,29.85,77372.88,0.1,0.07436,0.00013,5.22722]
[1777636030516,29.85,77372.1,0.1,0.07428,0.00013,5.22299]
[1777636035551,29.86,77372.04,0.1,0.07429,0.00013,5.22374]
[1777636040588,29.86,77372.54,0.1,0.07438,0.00013,5.22832]
[1777636045623,29.86,77372.17,0.1,0.07435,0.00013,5.2269]
[1777636050659,29.87,77369.97,0.1,0.0741,0.00013,5.21301]
[1777636055695,29.87,77370.53,0.1,0.07411,0.00013,5.21145]
[1777636060729,29.87,77370.59,0.1,0.07414,0.00013,5.21313]
[1777636063454,29.87,77371.24,0.1,0.07423,0.00013,5.2181]
[1777636063750,29.88,77370.37,0.1,0.07413,0.00013,5.21238]
[1777636064877,29.88,77370.12,0.1,0.0741,0.00013,5.21091]
[1777636065381,29.88,77370.12,0.1,0.0741,0.00013,5.21091]
[1777636067776,29.88,77368.45,0.1,0.0739,0.00013,5.20024]
[1777636067785,29.88,77367.32,0.1,0.07376,0.00013,5.19278]
[1777636072817,29.88,77367.51,0.1,0.07381,0.00013,5.19542]
[1777636077849,29.89,77363.62,0.1,0.07335,0.00013,5.17015]
[1777636082885,29.89,77363.09,0.1,0.07331,0.00013,5.16801]
[1777636087919,29.89,77363.12,0.1,0.07334,0.00013,5.16973]
[1777636092955,29.9,77362.97,0.1,0.07335,0.00013,5.17025]
[1777636097990,29.9,77361.03,0.1,0.07314,0.00013,5.15872]
[1777636103025,29.91,77358.32,0.1,0.07283,0.00012,5.14205]
[1777636108059,29.91,77351.97,0.1,0.07209,0.00012,5.10118]
[1777636113095,29.92,77353.13,0.1,0.07219,0.00012,5.10473]
[1777636118131,29.93,77360.59,0.1,0.07316,0.00012,5.1576]
[1777636123166,29.93,77360.37,0.1,0.07317,0.00012,5.15816]
[1777636129210,29.94,77361.2,0.1,0.07332,0.00013,5.16625]
[1777636134242,29.94,77364.13,0.1,0.07372,0.00013,5.18813]
[1777636139277,29.95,77364.55,0.1,0.07381,0.00013,5.19284]
[1777636144311,29.95,77364.07,0.1,0.07378,0.00013,5.19142]
[1777636148340,29.96,77354.24,0.1,0.07258,0.00012,5.12611]
[1777636151242,29.96,77348.58,0.1,0.0719,0.00012,5.08882]
[1777636152836,29.96,77343.29,0.1,0.07126,0.00012,5.05371]
[1777636152876,29.96,77336.86,0.1,0.07049,0.00012,5.01109]
[1777636158409,29.96,77334.33,0.1,0.07017,0.00012,4.99318]
[1777636163445,29.96,77328.78,0.1,0.0695,0.00012,4.95657]
[1777636168479,29.96,77328.68,0.1,0.06948,0.00012,4.95543]
[1777636172508,29.96,77321.47,0.1,0.06853,0.00012,4.90061]
[1777636177543,29.96,77317.3,0.1,0.06803,0.00012,4.87279]
[1777636182577,29.96,77317.56,0.1,0.06806,0.00012,4.87423]
[1777636187614,29.96,77317.67,0.1,0.06806,0.00012,4.87446]
[1777636190980,29.96,77320.39,0.1,0.06838,0.00012,4.8921]
[1777636191065,29.96,77320.39,0.1,0.06838,0.00012,4.8921]
[1777636191641,29.96,77333.16,0.1,0.06992,0.00012,4.97734]
[1777636194535,29.96,77332.37,0.1,0.06984,0.00012,4.97319]
[1777636194546,29.96,77332.37,0.1,0.06984,0.00012,4.97319]
[1777636195106,29.96,77333.84,0.1,0.07003,0.00012,4.98358]
[1777636195486,29.96,77333.84,0.1,0.07003,0.00012,4.98358]
[1777636195671,29.96,77337.3,0.1,0.07046,0.00012,5.00727]
[1777636200706,29.97,77340.86,0.1,0.07094,0.00012,5.03371]
[1777636203626,29.97,77338.47,0.1,0.07067,0.00012,5.01872]
[1777636203978,29.97,77338.47,0.1,0.07067,0.00012,5.01872]
[1777636203730,29.97,77340.19,0.1,0.07088,0.00012,5.03028]
[1777636204580,29.97,77340.19,0.1,0.07088,0.00012,5.03028]
[1777636204735,29.97,77341.06,0.1,0.07098,0.00012,5.03614]
[1777636207711,29.98,77342.77,0.1,0.0712,0.00012,5.04816]
[1777636207775,29.98,77346.65,0.1,0.07169,0.00012,5.07478]
[1777636210335,29.98,77349.71,0.1,0.07208,0.00012,5.0964]
[1777636211757,29.98,77352.52,0.1,0.07244,0.00012,5.11584]
[1777636211844,29.98,77352.81,0.1,0.07248,0.00012,5.11822]
[1777636213785,29.98,77352.21,0.1,0.07241,0.00012,5.11458]
[1777636213871,29.98,77352.72,0.1,0.07248,0.00012,5.11844]
[1777636220846,29.99,77352.69,0.1,0.07253,0.00012,5.1212]
[1777636222214,29.99,77353.51,0.1,0.07264,0.00012,5.12717]
[1777636223328,29.99,77353.28,0.1,0.07262,0.00012,5.12603]
[1777636228902,30.0,77359.95,0.1,0.0735,0.00013,5.1737]
[1777636233937,30.01,77360.85,0.1,0.07356,0.00013,5.17495]
[1777636238971,30.01,77357.97,0.1,0.07324,0.00012,5.15762]
[1777636243331,30.02,77359.26,0.1,0.07343,0.00013,5.16795]
[1777636244383,30.02,77359.31,0.1,0.07345,0.00013,5.16868]
[1777636245015,30.02,77355.51,0.1,0.07298,0.00012,5.14331]
[1777636250050,30.02,77353.14,0.1,0.07273,0.00012,5.12957]
[1777636255085,30.03,77353.29,0.1,0.07279,0.00012,5.13291]
[1777636260120,30.04,77354.34,0.1,0.07296,0.00012,5.14236]
[1777636265155,30.04,77356.88,0.1,0.07332,0.00012,5.16184]
[1777636267642,30.04,77356.82,0.1,0.07332,0.00012,5.16187]
[1777636267647,30.04,77356.82,0.1,0.07332,0.00012,5.16187]
[1777636267709,30.05,77357.29,0.1,0.07339,0.00012,5.1655]
[1777636271848,30.05,77359.39,0.1,0.07368,0.00013,5.18104]
[1777636272628,30.05,77359.72,0.1,0.07372,0.00013,5.1837]
[1777636273467,30.05,77359.78,0.1,0.07374,0.00013,5.18452]
[1777636279254,30.06,77360.05,0.1,0.07383,0.00013,5.18919]
[1777636285859,30.06,77360.62,0.1,0.07393,0.00013,5.19505]
[1777636286442,30.07,77360.8,0.1,0.07396,0.00013,5.19667]
[1777636291069,30.07,77366.25,0.1,0.07468,0.00013,5.23533]
[1777636293352,30.07,77374.6,0.1,0.07568,0.00013,5.28709]
[1777636295632,30.07,77374.53,0.1,0.07568,0.00013,5.28687]
[1777636300106,30.08,77369.83,0.1,0.0751,0.00013,5.2557]
[1777636308229,30.08,77369.0,0.1,0.07504,0.00013,5.25268]
[1777636314499,30.09,77375.24,0.1,0.07587,0.00013,5.29712]
[1777636316359,30.09,77375.72,0.1,0.07593,0.00013,5.30061]
[1777636316879,30.09,77375.72,0.1,0.07593,0.00013,5.30061]
[1777636319534,30.09,77383.6,0.1,0.07696,0.00013,5.35557]
[1777636325075,30.09,77386.94,0.1,0.07739,0.00013,5.37883]
[1777636328536,30.09,77385.74,0.1,0.07724,0.00013,5.37061]
[1777636333634,30.09,77383.06,0.1,0.0769,0.00013,5.35225]
[1777636338668,30.09,77381.19,0.1,0.07666,0.00013,5.33952]
[1777636343704,30.09,77380.9,0.1,0.07663,0.00013,5.33774]
[1777636348739,30.09,77379.56,0.1,0.07646,0.00013,5.32871]
[1777636353773,30.09,77379.52,0.1,0.07637,0.00013,5.32188]
[1777636356195,30.09,77378.61,0.1,0.07625,0.00013,5.31571]
[1777636357606,30.09,77378.59,0.1,0.07625,0.00013,5.31562]
[1777636359571,30.1,77383.89,0.1,0.07694,0.00013,5.35226]
[1777636364840,30.09,77386.15,0.1,0.07723,0.00013,5.36768]
[1777636367180,30.09,77386.07,0.1,0.07721,0.00013,5.36687]
[1777636372908,30.09,77389.86,0.1,0.07769,0.00013,5.39262]
[1777636377942,30.09,77381.67,0.1,0.07662,0.00013,5.33547]
[1777636382977,30.09,77376.78,0.1,0.07599,0.00013,5.30167]
[1777636388011,30.09,77377.8,0.1,0.07612,0.00013,5.30872]
[1777636393415,30.09,77379.71,0.1,0.07637,0.00013,5.32185]
[1777636394054,30.09,77379.05,0.1,0.07628,0.00013,5.31728]
[1777636394531,30.09,77379.05,0.1,0.07628,0.00013,5.31728]
[1777636395061,30.09,77379.59,0.1,0.07635,0.00013,5.32099]
[1777636400095,30.09,77381.32,0.1,0.07657,0.00013,5.33267]
[1777636400793,30.09,77381.32,0.1,0.07657,0.00013,5.33267]
[1777636401135,30.09,77382.04,0.1,0.07666,0.00013,5.33756]
[1777636402229,30.09,77382.03,0.1,0.07666,0.00013,5.33749]
[1777636403116,30.09,77383.17,0.1,0.07681,0.00013,5.34531]
[1777636408156,30.09,77384.37,0.1,0.07695,0.00013,5.35317]
[1777636413188,30.09,77383.63,0.1,0.07677,0.00013,5.34094]
[1777636418223,30.09,77383.51,0.1,0.07674,0.00013,5.33978]
[1777636423257,30.09,77383.9,0.1,0.07679,0.00013,5.34216]
[1777636428293,30.09,77378.99,0.1,0.07615,0.00013,5.30812]
[1777636430440,30.09,77365.96,0.1,0.07449,0.00013,5.21888]
[1777636436349,30.09,77366.93,0.1,0.07463,0.00013,5.22621]
[1777636441384,30.09,77367.1,0.1,0.07466,0.00013,5.22796]
[1777636446418,30.09,77367.25,0.1,0.07469,0.00013,5.2296]
[1777636451458,30.09,77367.64,0.1,0.07475,0.00013,5.23287]
[1777636455254,30.09,77374.54,0.1,0.07564,0.00013,5.28034]
[1777636461528,30.09,77374.22,0.1,0.0756,0.00013,5.27845]
[1777636466563,30.09,77373.57,0.1,0.07552,0.00013,5.27426]
[1777636471598,30.1,77373.64,0.1,0.07545,0.00013,5.26829]
[1777636476636,30.1,77373.4,0.1,0.07543,0.00013,5.26698]
[1777636481668,30.1,77372.74,0.1,0.07535,0.00013,5.26282]
[1777636487711,30.1,77365.59,0.1,0.07446,0.00013,5.21464]
[1777636492746,30.1,77366.36,0.1,0.07457,0.00013,5.2207]
[1777636497781,30.1,77367.92,0.1,0.07478,0.00013,5.23218]
[1777636502818,30.11,77368.63,0.1,0.07489,0.00013,5.23781]
[1777636507853,30.11,77369.03,0.1,0.07495,0.00013,5.24123]
[1777636512888,30.11,77369.59,0.1,0.07503,0.00013,5.24567]
[1777636518930,30.11,77371.55,0.1,0.07529,0.00013,5.2596]
[1777636523965,30.11,77370.52,0.1,0.07517,0.00013,5.25296]
[1777636528999,30.11,77374.2,0.1,0.07564,0.00013,5.27853]
[1777636534035,30.11,77373.86,0.1,0.07552,0.00013,5.26968]
[1777636540077,30.11,77373.66,0.1,0.0755,0.00013,5.26856]
[1777636545112,30.11,77372.68,0.1,0.07538,0.00013,5.26203]
[1777636550148,30.12,77371.32,0.1,0.07521,0.00013,5.25294]
[1777636555181,30.12,77371.61,0.1,0.07525,0.00013,5.25515]
[1777636560216,30.12,77375.06,0.1,0.07569,0.00013,5.27894]
[1777636565252,30.12,77378.49,0.1,0.07613,0.00013,5.30249]
[1777636570287,30.12,77379.56,0.1,0.07627,0.00013,5.30979]
[1777636575322,30.12,77378.57,0.1,0.07614,0.00013,5.30291]
[1777636582243,30.12,77377.84,0.1,0.07604,0.00013,5.29789]
[1777636587405,30.12,77377.82,0.1,0.07604,0.00013,5.29785]
[1777636592443,30.12,77378.79,0.1,0.07608,0.00013,5.29784]
[1777636597477,30.12,77381.97,0.1,0.07649,0.00013,5.31969]
[1777636602513,30.12,77383.32,0.1,0.07667,0.00013,5.32897]
[1777636606307,30.12,77375.91,0.1,0.07571,0.00013,5.27804]
[1777636611425,30.12,77377.94,0.1,0.07598,0.00013,5.29228]
[1777636611722,30.12,77377.94,0.1,0.07598,0.00013,5.29228]
[1777636611750,30.12,77377.94,0.1,0.07598,0.00013,5.29228]
[1777636612991,30.12,77379.62,0.1,0.0762,0.00013,5.30388]
[1777636613102,30.12,77379.62,0.1,0.0762,0.00013,5.30388]
[1777636615066,30.12,77380.2,0.1,0.07627,0.00013,5.30787]
[1777636618520,30.12,77378.17,0.1,0.07601,0.00013,5.29406]
[1777636623660,30.12,77378.05,0.1,0.076,0.00013,5.29343]
[1777636628695,30.12,77379.03,0.1,0.07613,0.00013,5.30029]
[1777636633730,30.12,77380.78,0.1,0.07635,0.00013,5.31236]
[1777636638765,30.12,77381.11,0.1,0.0764,0.00013,5.31459]
[1777636643803,30.12,77380.82,0.1,0.07636,0.00013,5.31257]
[1777636648150,30.12,77381.83,0.1,0.07649,0.00013,5.31951]
[1777636648163,30.12,77395.32,0.1,0.07824,0.00013,5.41281]
[1777636654251,30.12,77397.86,0.1,0.07847,0.00013,5.42297]
[1777636654320,30.12,77406.56,0.1,0.07962,0.00013,5.48351]
[1777636655503,30.12,77406.56,0.1,0.07962,0.00013,5.48334]
[1777636655887,30.12,77410.96,0.1,0.0802,0.00013,5.51393]
[1777636656892,30.11,77418.82,0.1,0.08125,0.00013,5.56893]
[1777636657698,30.11,77418.82,0.1,0.08125,0.00013,5.56893]
[1777636657900,30.11,77422.12,0.1,0.08169,0.00014,5.59186]
[1777636662936,30.11,77428.18,0.1,0.08247,0.00014,5.6327]
[1777636667382,30.1,77421.37,0.1,0.08152,0.00014,5.5828]
[1777636673008,30.1,77424.13,0.1,0.08184,0.00014,5.59997]
[1777636678043,30.09,77426.55,0.1,0.08214,0.00014,5.61516]
[1777636683089,30.09,77427.65,0.1,0.08225,0.00014,5.62092]
[1777636688116,30.08,77426.46,0.1,0.08204,0.00014,5.61044]
[1777636693150,30.07,77427.59,0.1,0.08216,0.00014,5.61644]
[1777636699134,30.07,77428.36,0.1,0.08223,0.00014,5.62029]
[1777636699196,30.07,77428.7,0.1,0.08226,0.00014,5.62189]
[1777636704227,30.06,77428.96,0.1,0.08226,0.00014,5.62184]
[1777636706628,30.06,77430.77,0.1,0.08249,0.00014,5.6339]
[1777636707247,30.06,77432.07,0.1,0.08266,0.00014,5.64272]
[1777636707927,30.06,77432.07,0.1,0.08266,0.00014,5.64272]
[1777636708255,30.06,77432.06,0.1,0.08265,0.00014,5.64223]
[1777636713290,30.05,77432.81,0.1,0.08263,0.00014,5.63854]
[1777636716621,30.05,77432.77,0.1,0.0826,0.00014,5.637]
[1777636717446,30.05,77434.83,0.1,0.08286,0.00014,5.65081]
[1777636718565,30.05,77437.42,0.1,0.08321,0.00014,5.66881]
[1777636718588,30.05,77437.42,0.1,0.08321,0.00014,5.66881]
[1777636721242,30.04,77437.51,0.1,0.0832,0.00014,5.66851]
[1777636721346,30.04,77437.4,0.1,0.08319,0.00014,5.66773]
[1777636723361,30.04,77447.58,0.1,0.08458,0.00014,5.73948]
[1777636725771,30.04,77446.71,0.1,0.08444,0.00014,5.73208]
[1777636726665,30.04,77445.85,0.1,0.0843,0.00014,5.72535]
[1777636727389,30.03,77445.7,0.1,0.08427,0.00014,5.72371]
[1777636732423,30.03,77443.49,0.1,0.08391,0.00014,5.70511]
[1777636736811,30.02,77442.02,0.1,0.08365,0.00014,5.69187]
[1777636737459,30.02,77441.85,0.1,0.08362,0.00014,5.69012]
[1777636740793,30.01,77442.8,0.1,0.08373,0.00014,5.69582]
[1777636740863,30.01,77442.8,0.1,0.08373,0.00014,5.69582]
[1777636741486,30.01,77442.22,0.1,0.08363,0.00014,5.69059]
[1777636746521,30.0,77437.83,0.1,0.08297,0.00014,5.6567]
[1777636751555,30.01,77438.1,0.1,0.08302,0.00014,5.65889]
[1777636757360,30.01,77436.79,0.1,0.08284,0.00014,5.64981]
[1777636762633,30.01,77436.45,0.1,0.0828,0.00014,5.64769]
[1777636767668,30.01,77434.06,0.1,0.08248,0.00014,5.63101]
[1777636772702,30.0,77434.73,0.1,0.08246,0.00014,5.62757]
[1777636778571,30.0,77434.55,0.1,0.08239,0.00014,5.62395]
[1777636787808,29.99,77435.53,0.1,0.08243,0.00014,5.62633]
[1777636792842,29.98,77436.45,0.1,0.08251,0.00014,5.6305]
[1777636798041,29.97,77436.37,0.1,0.08246,0.00014,5.62806]
[1777636801743,29.97,77435.66,0.1,0.08233,0.00014,5.62113]
[1777636801906,29.97,77435.35,0.1,0.08228,0.00014,5.61847]
[1777636802926,29.97,77435.35,0.1,0.08228,0.00014,5.61847]
[1777636802948,29.97,77440.69,0.1,0.083,0.00014,5.65607]
[1777636805076,29.96,77456.82,0.1,0.08523,0.00014,5.77079]
[1777636807581,29.96,77447.34,0.1,0.08387,0.00014,5.70077]
[1777636811866,29.95,77448.0,0.1,0.08392,0.00014,5.70373]
[1777636812401,29.95,77449.27,0.1,0.0841,0.00014,5.7126]
[1777636818018,29.95,77450.07,0.1,0.08418,0.00014,5.71688]
[1777636819073,29.95,77450.07,0.1,0.08418,0.00014,5.71688]
[1777636819957,29.95,77449.98,0.1,0.08416,0.00014,5.71599]
[1777636820033,29.95,77449.82,0.1,0.08414,0.00014,5.71472]
[1777636822075,29.95,77449.62,0.1,0.0841,0.00014,5.71269]
[1777636822545,29.95,77449.11,0.1,0.08402,0.00014,5.70891]
[1777636828456,29.94,77447.52,0.1,0.08379,0.00014,5.69689]
[1777636828540,29.94,77447.52,0.1,0.08379,0.00014,5.69689]
[1777636828678,29.94,77445.46,0.1,0.0835,0.00014,5.68191]
[1777636829526,29.94,77445.46,0.1,0.0835,0.00014,5.68191]
[1777636829595,29.94,77438.22,0.1,0.0825,0.00014,5.62999]
[1777636830976,29.94,77438.22,0.1,0.0825,0.00014,5.62999]
[1777636831370,29.94,77438.22,0.1,0.0825,0.00014,5.62999]
[1777636832146,29.94,77434.37,0.1,0.08188,0.00014,5.59555]
[1777636832185,29.94,77433.86,0.1,0.08181,0.00014,5.59186]
[1777636837922,29.94,77431.49,0.1,0.08144,0.00014,5.57258]
[1777636843193,29.93,77430.8,0.1,0.08132,0.00014,5.56648]
[1777636848229,29.93,77429.23,0.1,0.0811,0.00014,5.55497]
[1777636853263,29.93,77426.01,0.1,0.08066,0.00014,5.53181]
[1777636858299,29.93,77422.68,0.1,0.08018,0.00013,5.50691]
[1777636863334,29.92,77422.08,0.1,0.08008,0.00013,5.5014]
[1777636865350,29.92,77429.13,0.1,0.08102,0.00014,5.55075]
[1777636865895,29.92,77429.13,0.1,0.08102,0.00014,5.55075]
[1777636866253,29.92,77429.13,0.1,0.08102,0.00014,5.55075]
[1777636866355,29.92,77429.33,0.1,0.08104,0.00014,5.55185]
[1777636867365,29.92,77438.59,0.1,0.0823,0.00014,5.61734]
[1777636868369,29.92,77445.48,0.1,0.08324,0.00014,5.66613]
[1777636868779,29.92,77445.48,0.1,0.08324,0.00014,5.66613]
[1777636869376,29.92,77449.73,0.1,0.08382,0.00014,5.69611]
[1777636872407,29.92,77459.39,0.1,0.08517,0.00014,5.76556]
[1777636874418,29.92,77451.68,0.1,0.0841,0.00014,5.71056]
[1777636878398,29.92,77448.84,0.1,0.08371,0.00014,5.69021]
[1777636878519,29.92,77448.84,0.1,0.08371,0.00014,5.69021]
[1777636878548,29.92,77448.84,0.1,0.08371,0.00014,5.69021]
[1777636878582,29.92,77448.84,0.1,0.08371,0.00014,5.69021]
[1777636878614,29.92,77448.84,0.1,0.08371,0.00014,5.69021]
[1777636878682,29.92,77432.88,0.1,0.08151,0.00014,5.57616]
[1777636878738,29.92,77432.88,0.1,0.08151,0.00014,5.57616]
[1777636878903,29.92,77432.88,0.1,0.08151,0.00014,5.57616]
[1777636879453,29.92,77432.88,0.1,0.08151,0.00014,5.57617]
[1777636882474,29.92,77425.94,0.1,0.08055,0.00014,5.5261]
[1777636887508,29.91,77425.63,0.1,0.08048,0.00014,5.52266]
[1777636892547,29.91,77424.5,0.1,0.08022,0.00013,5.5066]
[1777636897579,29.91,77417.21,0.1,0.07922,0.00013,5.45437]
[1777636902614,29.91,77418.87,0.1,0.07943,0.00013,5.46539]
[1777636907649,29.9,77421.34,0.1,0.07975,0.00013,5.48214]
[1777636912684,29.9,77429.39,0.1,0.08082,0.00014,5.53828]
[1777636917719,29.9,77430.99,0.1,0.08101,0.00014,5.54831]
[1777636923124,29.9,77431.56,0.1,0.08108,0.00014,5.5516]
[1777636928796,29.89,77433.61,0.1,0.08132,0.00014,5.56449]
[1777636931710,29.89,77433.45,0.1,0.0813,0.00014,5.56312]
[1777636931816,29.89,77433.79,0.1,0.08133,0.00014,5.56507]
[1777636935802,29.89,77433.52,0.1,0.08129,0.00014,5.56269]
[1777636935872,29.89,77433.52,0.1,0.08129,0.00014,5.56269]
[1777636936612,29.89,77433.77,0.1,0.08131,0.00014,5.564]
[1777636939947,29.88,77433.67,0.1,0.08129,0.00014,5.56259]
[1777636940522,29.88,77433.86,0.1,0.08131,0.00014,5.56371]
[1777636940816,29.88,77433.86,0.1,0.08131,0.00014,5.56371]
[1777636941311,29.88,77433.86,0.1,0.08131,0.00014,5.56371]
[1777636941403,29.88,77434.94,0.1,0.08145,0.00014,5.57115]
[1777636942003,29.88,77434.94,0.1,0.08145,0.00014,5.57115]
[1777636942091,29.88,77437.53,0.1,0.0818,0.00014,5.58933]
[1777636944908,29.88,77446.36,0.1,0.08301,0.00014,5.65206]
[1777636947758,29.88,77464.39,0.1,0.08552,0.00014,5.78145]
[1777636951376,29.88,77473.89,0.1,0.0868,0.00014,5.84435]
[1777636955313,29.89,77473.32,0.1,0.08674,0.00014,5.84108]
[1777636957430,29.89,77492.29,0.1,0.0895,0.00015,5.9805]
[1777636958432,29.89,77482.0,0.1,0.088,0.00014,5.90519]
[1777636959690,29.89,77482.0,0.1,0.088,0.00014,5.90519]
[1777636965053,29.89,77476.28,0.1,0.08722,0.00014,5.86535]
[1777636970086,29.9,77479.04,0.1,0.08764,0.00014,5.88687]
[1777636975123,29.9,77474.99,0.1,0.08708,0.00014,5.8585]
[1777636980163,29.9,77475.11,0.1,0.08712,0.00014,5.86043]
[1777636985198,29.91,77481.34,0.1,0.08804,0.00014,5.90673]
[1777636990233,29.91,77477.32,0.1,0.08748,0.00014,5.8783]
[1777636994742,29.91,77478.81,0.1,0.0877,0.00014,5.88972]
[1777636995554,29.91,77481.34,0.1,0.08807,0.00014,5.90835]
[1777636995610,29.91,77492.17,0.1,0.08964,0.00015,5.98731]
[1777637000919,29.91,77494.15,0.1,0.08992,0.00015,6.00148]
[1777637004075,29.91,77502.14,0.1,0.0911,0.00015,6.06057]
[1777637011382,29.91,77500.51,0.1,0.09077,0.00015,6.04172]
[1777637016415,29.91,77502.5,0.1,0.09104,0.00015,6.05492]
[1777637021451,29.9,77500.25,0.1,0.09068,0.00015,6.03732]
[1777637024471,29.9,77507.21,0.1,0.09171,0.00015,6.08867]
[1777637029507,29.9,77506.05,0.1,0.09153,0.00015,6.07967]
[1777637032776,29.9,77505.55,0.1,0.09146,0.00015,6.07581]
[1777637032805,29.9,77495.46,0.1,0.08996,0.00015,6.00128]
[1777637033627,29.9,77495.46,0.1,0.08996,0.00015,6.00128]
[1777637033834,29.9,77495.46,0.1,0.08996,0.00015,6.00128]
[1777637035643,29.9,77490.28,0.1,0.0892,0.00015,5.96319]
[1777637035662,29.9,77483.68,0.1,0.08825,0.00014,5.91493]
[1777637036673,29.9,77483.68,0.1,0.08825,0.00014,5.91493]
[1777637036750,29.9,77483.71,0.1,0.08825,0.00014,5.91529]
[1777637042598,29.9,77481.45,0.1,0.08795,0.00014,5.8998]
[1777637047633,29.91,77475.98,0.1,0.08718,0.00014,5.86095]
[1777637051276,29.91,77471.65,0.1,0.08658,0.00014,5.8303]
[1777637051802,29.91,77471.65,0.1,0.08658,0.00014,5.8303]
[1777637052667,29.91,77460.82,0.1,0.08505,0.00014,5.75259]
[1777637053811,29.91,77460.82,0.1,0.08505,0.00014,5.75259]
[1777637053827,29.91,77460.82,0.1,0.08505,0.00014,5.75259]
[1777637054682,29.91,77461.0,0.1,0.08509,0.00014,5.75429]
[1777637056862,29.91,77460.88,0.1,0.08508,0.00014,5.75385]
[1777637057853,29.91,77459.75,0.1,0.08493,0.00014,5.74613]
[1777637057862,29.92,77459.11,0.1,0.08486,0.00014,5.7424]
[1777637062928,29.92,77461.24,0.1,0.08516,0.00014,5.75815]
[1777637063319,29.92,77461.24,0.1,0.08516,0.00014,5.75815]
[1777637063822,29.92,77461.24,0.1,0.08516,0.00014,5.75815]
[1777637063851,29.92,77472.74,0.1,0.0868,0.00014,5.84182]
[1777637069788,29.92,77473.48,0.1,0.08694,0.00014,5.84872]
[1777637074825,29.93,77469.9,0.1,0.08638,0.00014,5.81774]
[1777637085900,29.94,77469.63,0.1,0.08642,0.00014,5.81959]
[1777637090936,29.94,77468.79,0.1,0.08633,0.00014,5.81522]
[1777637094734,29.95,77465.53,0.1,0.08588,0.00014,5.79237]
[1777637094836,29.95,77446.4,0.1,0.08322,0.00014,5.65564]
[1777637095189,29.95,77446.4,0.1,0.08322,0.00014,5.65564]
[1777637095215,29.95,77446.1,0.1,0.08318,0.00014,5.6535]
[1777637097984,29.95,77439.37,0.1,0.08226,0.00014,5.60629]
[1777637103018,29.95,77442.3,0.1,0.08268,0.00014,5.62791]
[1777637108053,29.95,77434.35,0.1,0.08161,0.00014,5.57218]
[1777637113092,29.96,77433.46,0.1,0.08151,0.00014,5.56687]
[1777637118124,29.96,77431.09,0.1,0.0812,0.00014,5.55116]
[1777637121736,29.96,77428.53,0.1,0.08087,0.00014,5.53352]
[1777637121826,29.96,77428.53,0.1,0.08087,0.00014,5.53352]
[1777637121880,29.96,77428.71,0.1,0.0809,0.00014,5.53505]
[1777637122867,29.96,77428.71,0.1,0.0809,0.00014,5.53505]
[1777637123533,29.96,77428.71,0.1,0.0809,0.00014,5.5353]
[1777637123555,29.96,77415.24,0.1,0.07909,0.00013,5.44024]
[1777637124081,29.96,77415.24,0.1,0.07909,0.00013,5.44024]
[1777637124844,29.96,77415.76,0.1,0.07915,0.00013,5.44363]
[1777637130211,29.96,77416.68,0.1,0.07926,0.00013,5.44947]
[1777637135242,29.96,77421.85,0.1,0.07985,0.00013,5.47817]
[1777637139995,29.96,77422.48,0.1,0.07992,0.00013,5.482]
[1777637140896,29.96,77422.54,0.1,0.07993,0.00013,5.4821]
[1777637142526,29.96,77422.54,0.1,0.07993,0.00013,5.4821]
[1777637142627,29.95,77423.11,0.1,0.08,0.00013,5.48597]
[1777637145300,29.95,77422.62,0.1,0.07993,0.00013,5.4822]
[1777637145817,29.95,77422.62,0.1,0.07993,0.00013,5.4822]
[1777637147310,29.95,77422.16,0.1,0.07986,0.00013,5.47866]
[1777637147821,29.95,77422.16,0.1,0.07986,0.00013,5.47866]
[1777637148669,29.95,77421.46,0.1,0.07976,0.00013,5.47345]
[1777637148770,29.95,77421.92,0.1,0.07982,0.00013,5.47669]
[1777637149285,29.95,77421.92,0.1,0.07982,0.00013,5.47669]
[1777637149598,29.95,77421.56,0.1,0.07977,0.00013,5.47403]
[1777637151507,29.95,77421.75,0.1,0.07979,0.00013,5.47523]
[1777637151608,29.95,77421.39,0.1,0.07974,0.00013,5.47256]
[1777637154141,29.95,77422.53,0.1,0.07989,0.00013,5.48034]
[1777637154376,29.95,77422.44,0.1,0.07988,0.00013,5.47957]
[1777637156665,29.95,77422.79,0.1,0.07992,0.00013,5.4819]
[1777637156667,29.95,77425.08,0.1,0.08023,0.00013,5.49791]
[1777637159323,29.95,77427.67,0.1,0.08057,0.00014,5.5159]
[1777637159331,29.95,77427.67,0.1,0.08057,0.00014,5.5159]
[1777637159411,29.95,77428.05,0.1,0.08062,0.00014,5.5184]
[1777637163007,29.95,77426.97,0.1,0.08046,0.00014,5.51021]
[1777637163387,29.95,77426.97,0.1,0.08046,0.00014,5.51021]
[1777637163481,29.95,77427.32,0.1,0.08051,0.00014,5.51251]
[1777637169481,29.94,77427.15,0.1,0.08046,0.00014,5.51025]
[1777637174516,29.94,77427.42,0.1,0.08048,0.00014,5.51131]
[1777637179551,29.94,77427.26,0.1,0.08044,0.00014,5.50933]
[1777637184588,29.94,77429.44,0.1,0.08072,0.00014,5.52385]
[1777637189626,29.93,77427.99,0.1,0.08051,0.00014,5.51271]
[1777637194656,29.93,77428.35,0.1,0.08045,0.00014,5.50752]
[1777637195803,29.93,77428.35,0.1,0.08045,0.00014,5.50752]
[1777637195895,29.93,77428.37,0.1,0.08045,0.00014,5.5075]
[1777637200386,29.93,77427.09,0.1,0.08027,0.00013,5.49782]
[1777637201901,29.93,77426.99,0.1,0.08025,0.00013,5.49693]
[1777637201991,29.93,77426.68,0.1,0.0802,0.00013,5.4944]
[1777637203933,29.93,77426.68,0.1,0.0802,0.00013,5.4944]
[1777637203950,29.93,77426.69,0.1,0.0802,0.00013,5.49415]
[1777637209760,29.93,77423.01,0.1,0.07969,0.00013,5.46747]
[1777637210745,29.93,77423.01,0.1,0.07969,0.00013,5.46747]
[1777637210776,29.93,77423.01,0.1,0.07969,0.00013,5.46747]
[1777637211049,29.92,77421.01,0.1,0.07942,0.00013,5.45329]
[1777637211669,29.92,77421.01,0.1,0.07942,0.00013,5.45329]
[1777637211901,29.92,77417.27,0.1,0.07891,0.00013,5.42691]
[1777637213789,29.92,77404.87,0.1,0.07727,0.00013,5.34014]
[1777637215900,29.92,77402.84,0.1,0.07701,0.00013,5.3261]
[1777637216017,29.92,77399.98,0.1,0.07664,0.00013,5.30642]
[1777637217922,29.92,77399.27,0.1,0.07654,0.00013,5.3015]
[1777637217975,29.93,77394.87,0.1,0.07598,0.00013,5.27129]
[1777637218627,29.93,77394.87,0.1,0.07598,0.00013,5.27129]
[1777637218824,29.93,77394.31,0.1,0.0759,0.00013,5.26742]
[1777637223861,29.92,77398.12,0.1,0.07638,0.00013,5.29291]
[1777637228895,29.92,77396.7,0.1,0.07616,0.00013,5.28101]
[1777637233930,29.91,77394.97,0.1,0.0759,0.00013,5.26697]
[1777637238965,29.91,77391.56,0.1,0.07541,0.00013,5.24098]
[1777637242468,29.9,77390.91,0.1,0.07531,0.00013,5.23569]
[1777637242993,29.9,77398.08,0.1,0.07623,0.00013,5.28487]
[1777637244000,29.9,77407.33,0.1,0.07744,0.00013,5.34908]
[1777637244459,29.9,77407.33,0.1,0.07744,0.00013,5.34908]
[1777637244922,29.9,77407.33,0.1,0.07744,0.00013,5.34908]
[1777637249035,29.9,77415.51,0.1,0.07851,0.00013,5.40575]
[1777637254071,29.9,77416.49,0.1,0.07854,0.00013,5.40517]
[1777637259105,29.9,77416.79,0.1,0.07857,0.00013,5.40672]
[1777637260840,29.9,77416.79,0.1,0.07857,0.00013,5.40672]
[1777637260912,29.9,77419.47,0.1,0.07893,0.00013,5.42539]
[1777637266154,29.89,77419.95,0.1,0.07898,0.00013,5.42801]
[1777637271189,29.89,77420.74,0.1,0.07907,0.00013,5.43288]
[1777637276224,29.89,77419.39,0.1,0.07888,0.00013,5.42281]
[1777637279655,29.89,77394.33,0.1,0.07558,0.00013,5.24803]
[1777637285025,29.89,77396.55,0.1,0.07588,0.00013,5.26398]
[1777637285399,29.89,77396.95,0.1,0.07592,0.00013,5.26637]
[1777637285477,29.89,77395.1,0.1,0.07568,0.00013,5.25322]
[1777637290077,29.89,77393.76,0.1,0.07548,0.00013,5.2429]
[1777637290112,29.89,77393.92,0.1,0.07549,0.00013,5.24332]
[1777637295363,29.88,77399.83,0.1,0.07622,0.00013,5.28237]
[1777637298438,29.88,77399.66,0.1,0.07619,0.00013,5.28045]
[1777637298807,29.88,77399.66,0.1,0.07619,0.00013,5.28045]
[1777637298910,29.88,77399.43,0.1,0.07615,0.00013,5.2785]
[1777637299707,29.88,77430.57,0.1,0.08027,0.00014,5.49614]
[1777637301870,29.88,77430.31,0.1,0.08024,0.00014,5.49411]
[1777637301939,29.88,77441.86,0.1,0.0818,0.00014,5.57575]
[1777637307448,29.87,77438.15,0.1,0.08128,0.00014,5.54851]
[1777637312485,29.87,77437.99,0.1,0.08117,0.00014,5.54042]
[1777637313896,29.87,77437.99,0.1,0.08117,0.00014,5.54042]
[1777637314132,29.87,77437.99,0.1,0.08116,0.00014,5.54015]
[1777637316973,29.87,77428.73,0.1,0.07989,0.00013,5.47381]
[1777637322554,29.87,77426.56,0.1,0.07958,0.00013,5.45752]
[1777637327589,29.87,77427.25,0.1,0.07966,0.00013,5.46163]
[1777637330742,29.86,77430.13,0.1,0.08004,0.00014,5.48167]
[1777637330820,29.86,77429.54,0.1,0.07996,0.00014,5.47734]
[1777637336411,29.86,77427.7,0.1,0.07969,0.00013,5.46358]
[1777637338060,29.86,77427.44,0.1,0.07966,0.00013,5.46161]
[1777637338086,29.86,77427.42,0.1,0.07965,0.00013,5.46133]
[1777637342578,29.86,77426.79,0.1,0.07956,0.00013,5.45635]
[1777637342739,29.86,77426.93,0.1,0.07957,0.00013,5.45721]
[1777637344684,29.86,77426.4,0.1,0.0795,0.00013,5.45335]
[1777637344833,29.86,77427.65,0.1,0.07966,0.00013,5.46204]
[1777637350805,29.86,77433.77,0.1,0.08047,0.00014,5.50426]
[1777637356837,29.85,77433.29,0.1,0.08038,0.00014,5.49961]
[1777637360865,29.85,77425.56,0.1,0.07932,0.00013,5.44425]
[1777637365900,29.85,77421.02,0.1,0.07871,0.00013,5.41177]
[1777637370936,29.85,77420.84,0.1,0.07867,0.00013,5.41012]
[1777637375971,29.85,77418.19,0.1,0.07823,0.00013,5.38441]
[1777637381005,29.85,77419.14,0.1,0.07835,0.00013,5.39105]
[1777637386041,29.85,77422.88,0.1,0.07885,0.00013,5.41699]
[1777637391183,29.85,77420.56,0.1,0.07853,0.00013,5.40053]
[1777637397309,29.84,77421.54,0.1,0.07866,0.00013,5.40717]
[1777637402159,29.84,77413.49,0.1,0.07759,0.00013,5.35056]
[1777637407188,29.84,77417.51,0.1,0.07812,0.00013,5.3789]
[1777637412224,29.84,77421.52,0.1,0.07866,0.00013,5.40691]
[1777637417258,29.84,77417.54,0.1,0.07812,0.00013,5.37893]
[1777637422293,29.84,77415.72,0.1,0.07789,0.00013,5.36639]
[1777637427327,29.85,77412.26,0.1,0.07744,0.00013,5.34255]
[1777637432139,29.85,77406.24,0.1,0.07657,0.00013,5.29443]
[1777637437398,29.85,77408.49,0.1,0.07689,0.00013,5.31114]
[1777637442433,29.85,77408.36,0.1,0.07689,0.00013,5.31116]
[1777637447467,29.86,77412.41,0.1,0.07743,0.00013,5.34013]
[1777637452503,29.86,77413.86,0.1,0.07764,0.00013,5.3509]
[1777637457538,29.86,77414.35,0.1,0.07771,0.00013,5.355]
[1777637462572,29.86,77412.24,0.1,0.07745,0.00013,5.34103]
[1777637467608,29.86,77412.06,0.1,0.07744,0.00013,5.34066]
[1777637472646,29.87,77404.14,0.1,0.07642,0.00013,5.28655]
[1777637473500,29.87,77404.14,0.1,0.07642,0.00013,5.28655]
[1777637473650,29.87,77402.2,0.1,0.07617,0.00013,5.2733]
[1777637476787,29.87,77393.28,0.1,0.07503,0.00013,5.21236]
[1777637482713,29.87,77392.97,0.1,0.07503,0.00013,5.212]
[1777637488755,29.88,77393.43,0.1,0.07512,0.00013,5.21697]
[1777637494043,29.88,77389.35,0.1,0.07453,0.00013,5.1833]
[1777637499834,29.89,77395.58,0.1,0.07537,0.00013,5.22827]
[1777637504867,29.89,77397.17,0.1,0.0756,0.00013,5.24025]
[1777637509902,29.89,77396.97,0.1,0.07559,0.00013,5.2398]
[1777637514936,29.9,77390.19,0.1,0.07473,0.00013,5.194]
[1777637519975,29.9,77384.87,0.1,0.07408,0.00013,5.15885]
[1777637522520,29.9,77384.99,0.1,0.0741,0.00013,5.16022]
[1777637528042,29.9,77384.47,0.1,0.07406,0.00013,5.15822]
[1777637532375,29.91,77384.39,0.1,0.07407,0.00013,5.15842]
[1777637533068,29.91,77383.66,0.1,0.07398,0.00013,5.15389]
[1777637533767,29.91,77383.66,0.1,0.07398,0.00013,5.15389]
[1777637534074,29.91,77382.01,0.1,0.07378,0.00013,5.14285]
[1777637535832,29.91,77381.65,0.1,0.07374,0.00013,5.14063]
[1777637536087,29.91,77381.03,0.1,0.07366,0.00013,5.13665]
[1777637541122,29.91,77380.87,0.1,0.07367,0.00013,5.13679]
[1777637543137,29.91,77390.57,0.1,0.07491,0.00013,5.20372]
[1777637546371,29.92,77411.17,0.1,0.0776,0.00013,5.3467]
[1777637547237,29.92,77411.17,0.1,0.0776,0.00013,5.3467]
[1777637547336,29.92,77440.14,0.1,0.0815,0.00014,5.55069]
[1777637549354,29.92,77440.28,0.1,0.08152,0.00014,5.55159]
[1777637550366,29.91,77441.29,0.1,0.08165,0.00014,5.55838]
[1777637550189,29.91,77439.18,0.1,0.08135,0.00014,5.543]
[1777637551196,29.91,77437.35,0.1,0.081,0.00014,5.52273]
[1777637556231,29.91,77434.68,0.1,0.08065,0.00014,5.50442]
[1777637561265,29.92,77436.91,0.1,0.08098,0.00014,5.5214]
[1777637565294,29.92,77446.15,0.1,0.08226,0.00014,5.58791]
[1777637569885,29.92,77439.6,0.1,0.08137,0.00014,5.54192]
[1777637570330,29.92,77439.44,0.1,0.08136,0.00014,5.54097]
[1777637571319,29.92,77439.44,0.1,0.08136,0.00014,5.54097]
[1777637572841,29.92,77435.72,0.1,0.08086,0.00014,5.51501]
[1777637578385,29.93,77432.71,0.1,0.08048,0.00014,5.4953]
[1777637583420,29.93,77432.78,0.1,0.08051,0.00014,5.49717]
[1777637588420,29.93,77433.0,0.1,0.08056,0.00014,5.49956]
[1777637588522,29.93,77449.66,0.1,0.08286,0.00014,5.61848]
[1777637589689,29.94,77460.95,0.1,0.08445,0.00014,5.70019]
[1777637595506,29.94,77463.38,0.1,0.08483,0.00014,5.71992]
[1777637600541,29.95,77461.85,0.1,0.08467,0.00014,5.71142]
[1777637605575,29.96,77458.48,0.1,0.08424,0.00014,5.68941]
[1777637611169,29.96,77459.19,0.1,0.08436,0.00014,5.69588]
[1777637616653,29.97,77460.79,0.1,0.08454,0.00014,5.7025]
[1777637617660,29.97,77468.1,0.1,0.08558,0.00014,5.75537]
[1777637618945,29.97,77468.1,0.1,0.08558,0.00014,5.75537]
[1777637619065,29.97,77482.39,0.1,0.08762,0.00014,5.85906]
[1777637620681,29.97,77489.75,0.1,0.08869,0.00015,5.91281]
[1777637625715,29.97,77493.88,0.1,0.08929,0.00015,5.94284]
[1777637626745,29.97,77493.88,0.1,0.08929,0.00015,5.94284]
[1777637626802,29.97,77493.87,0.1,0.08929,0.00015,5.94276]
[1777637631228,29.97,77489.47,0.1,0.08865,0.00015,5.91063]
[1777637631326,29.97,77492.11,0.1,0.08904,0.00015,5.92997]
[1777637632463,29.97,77501.56,0.1,0.09042,0.00015,5.99932]
[1777637637410,29.97,77508.46,0.1,0.09145,0.00015,6.05029]
[1777637640821,29.97,77499.21,0.1,0.09007,0.00015,5.98173]
[1777637642143,29.97,77519.25,0.1,0.09306,0.00015,6.12977]
[1777637642756,29.97,77519.25,0.1,0.09306,0.00015,6.12977]
[1777637643276,29.97,77519.25,0.1,0.09306,0.00015,6.12977]
[1777637643294,29.97,77535.26,0.1,0.09549,0.00015,6.24897]
[1777637648616,29.96,77533.74,0.1,0.09524,0.00015,6.23635]
[1777637651046,29.96,77530.27,0.1,0.0947,0.00015,6.21026]
[1777637654009,29.96,77524.78,0.1,0.09388,0.00015,6.16987]
[1777637654717,29.96,77523.15,0.1,0.09363,0.00015,6.15798]
[1777637654932,29.96,77523.15,0.1,0.09364,0.00015,6.15822]
[1777637659441,29.97,77529.74,0.1,0.09466,0.00015,6.20822]
[1777637660493,29.97,77529.74,0.1,0.09466,0.00015,6.20822]
[1777637661069,29.97,77529.74,0.1,0.09466,0.00015,6.20841]
[1777637661108,29.97,77544.86,0.1,0.097,0.00016,6.32187]
[1777637664099,29.97,77534.55,0.1,0.0954,0.00015,6.24459]
[1777637670037,29.97,77540.85,0.1,0.09639,0.00015,6.29234]
[1777637672550,29.97,77550.22,0.1,0.09775,0.00016,6.35558]
[1777637672611,29.97,77550.22,0.1,0.09775,0.00016,6.35558]
[1777637672842,29.97,77550.22,0.1,0.09775,0.00016,6.35558]
[1777637672954,29.97,77550.22,0.1,0.09775,0.00016,6.35558]
[1777637673290,29.97,77550.22,0.1,0.09775,0.00016,6.35558]
[1777637673391,29.97,77598.44,0.1,0.1055,0.00017,6.72307]
[1777637673926,29.97,77598.44,0.1,0.1055,0.00017,6.72307]
[1777637674413,29.97,77598.44,0.1,0.1055,0.00017,6.72307]
[1777637674539,29.97,77613.91,0.1,0.10807,0.00017,6.84213]
[1777637674922,29.97,77613.91,0.1,0.10807,0.00017,6.84213]
[1777637675274,29.97,77623.48,0.1,0.10969,0.00017,6.91645]
[1777637677502,29.97,77614.61,0.1,0.10817,0.00017,6.84666]
[1777637677590,29.97,77614.61,0.1,0.10817,0.00017,6.84666]
[1777637678137,29.96,77613.4,0.1,0.10796,0.00017,6.83683]
[1777637679143,29.96,77591.15,0.1,0.10426,0.00016,6.66479]
[1777637680473,29.96,77591.15,0.1,0.10426,0.00016,6.66479]
[1777637680485,29.96,77573.53,0.1,0.10136,0.00016,6.52806]
[1777637681851,29.96,77573.53,0.1,0.10136,0.00016,6.52806]
[1777637682297,29.96,77559.95,0.1,0.09918,0.00016,6.42448]
[1777637682780,29.96,77559.95,0.1,0.09918,0.00016,6.42448]
[1777637683171,29.96,77559.95,0.1,0.09918,0.00016,6.42418]
[1777637683591,29.96,77559.95,0.1,0.09918,0.00016,6.42418]
[1777637684177,29.96,77561.27,0.1,0.09938,0.00016,6.43391]
[1777637684868,29.96,77561.27,0.1,0.09938,0.00016,6.43391]
[1777637684880,29.96,77561.27,0.1,0.09938,0.00016,6.43391]
[1777637684885,29.96,77561.27,0.1,0.09938,0.00016,6.43391]
[1777637685545,29.95,77559.31,0.1,0.09906,0.00016,6.4185]
[1777637685646,29.95,77559.31,0.1,0.09906,0.00016,6.4185]
[1777637686044,29.95,77559.31,0.1,0.09906,0.00016,6.4185]
[1777637686896,29.95,77559.37,0.1,0.09906,0.00016,6.4187]
[1777637687431,29.95,77559.37,0.1,0.09906,0.00016,6.4187]
[1777637687479,29.95,77554.5,0.1,0.09828,0.00016,6.38121]
[1777637693243,29.95,77540.89,0.1,0.09615,0.00015,6.27821]
[1777637695260,29.95,77532.56,0.1,0.09485,0.00015,6.21493]
[1777637696289,29.95,77521.14,0.1,0.0931,0.00015,6.12945]
[1777637701300,29.94,77520.42,0.1,0.09296,0.00015,6.1225]
[1777637703313,29.94,77513.51,0.1,0.09191,0.00015,6.07078]
[1777637708366,29.94,77515.63,0.1,0.09221,0.00015,6.08528]
[1777637708404,29.94,77522.28,0.1,0.0932,0.00015,6.13435]
[1777637709783,29.94,77522.28,0.1,0.0932,0.00015,6.13403]
[1777637710565,29.93,77529.94,0.1,0.09435,0.00015,6.19078]
[1777637713470,29.93,77538.31,0.1,0.09562,0.00015,6.25254]
[1777637716756,29.93,77537.13,0.1,0.0954,0.00015,6.24176]
[1777637717522,29.93,77537.13,0.1,0.0954,0.00015,6.24176]
[1777637717413,29.93,77537.55,0.1,0.09545,0.00015,6.24442]
[1777637718420,29.92,77539.22,0.1,0.0957,0.00015,6.25642]
[1777637718595,29.92,77539.22,0.1,0.0957,0.00015,6.25642]
[1777637719090,29.92,77539.22,0.1,0.0957,0.00015,6.25642]
[1777637723458,29.92,77530.65,0.1,0.09433,0.00015,6.18987]
[1777637725470,29.92,77520.19,0.1,0.09273,0.00015,6.11123]
[1777637727618,29.91,77518.81,0.1,0.09251,0.00015,6.10039]
[1777637727845,29.91,77518.81,0.1,0.09251,0.00015,6.10039]
[1777637730504,29.91,77530.26,0.1,0.09422,0.00015,6.18451]
[1777637731572,29.91,77530.26,0.1,0.09422,0.00015,6.18451]
[1777637732581,29.91,77529.83,0.1,0.09405,0.00015,6.17369]
[1777637732520,29.91,77530.86,0.1,0.0942,0.00015,6.18093]
[1777637732792,29.91,77530.86,0.1,0.0942,0.00015,6.18093]
[1777637734678,29.91,77541.57,0.1,0.09584,0.00015,6.26089]
[1777637735542,29.91,77541.72,0.1,0.09586,0.00015,6.26193]
[1777637735909,29.91,77541.72,0.1,0.09586,0.00015,6.26193]
[1777637736548,29.91,77539.86,0.1,0.09557,0.00015,6.24792]
[1777637737179,29.91,77539.86,0.1,0.09557,0.00015,6.24792]
[1777637737558,29.91,77538.75,0.1,0.09541,0.00015,6.23997]
[1777637740437,29.91,77534.46,0.1,0.09474,0.00015,6.20736]
[1777637740576,29.91,77537.3,0.1,0.09518,0.00015,6.2286]
[1777637745339,29.91,77544.03,0.1,0.09624,0.00016,6.28008]
[1777637746355,29.91,77544.03,0.1,0.09624,0.00016,6.28008]
[1777637746456,29.91,77546.96,0.1,0.09671,0.00016,6.30276]
[1777637750698,29.91,77547.49,0.1,0.09681,0.00016,6.30768]
[1777637752451,29.91,77546.13,0.1,0.0966,0.00016,6.29776]
[1777637752553,29.92,77545.32,0.1,0.09649,0.00016,6.29233]
[1777637756538,29.92,77545.75,0.1,0.09657,0.00016,6.29623]
[1777637756547,29.92,77544.17,0.1,0.09634,0.00016,6.28504]
[1777637758931,29.92,77545.37,0.1,0.09653,0.00016,6.2944]
[1777637758962,29.92,77545.37,0.1,0.09653,0.00016,6.2944]
[1777637759030,29.92,77551.83,0.1,0.09755,0.00016,6.34334]
[1777637760716,29.92,77560.35,0.1,0.0989,0.00016,6.40818]
[1777637762531,29.92,77576.91,0.1,0.10154,0.00016,6.53418]
[1777637768003,29.92,77578.05,0.1,0.10171,0.00016,6.54245]
[1777637769707,29.93,77582.7,0.1,0.10254,0.00016,6.5817]
[1777637771351,29.94,77579.04,0.1,0.10203,0.00016,6.55735]
[1777637771353,29.95,77572.44,0.1,0.10105,0.00016,6.511]
[1777637774932,29.97,77574.67,0.1,0.10152,0.00016,6.53287]
[1777637774965,29.97,77576.74,0.1,0.10185,0.00016,6.54865]
[1777637777219,29.98,77576.74,0.1,0.10194,0.00016,6.55296]
[1777637777233,29.98,77576.74,0.1,0.10194,0.00016,6.55296]
[1777637777315,29.99,77581.88,0.1,0.10285,0.00016,6.59601]
[1777637778322,30.0,77573.1,0.1,0.10151,0.00016,6.53261]
[1777637782948,30.04,77574.08,0.1,0.10196,0.00016,6.55358]
[1777637782978,30.04,77574.08,0.1,0.10196,0.00016,6.55358]
[1777637783016,30.04,77574.9,0.1,0.1021,0.00016,6.56026]
[1777637784884,30.04,77584.42,0.1,0.10366,0.00016,6.63368]
[1777637786707,30.04,77583.42,0.1,0.1035,0.00016,6.62637]
[1777637787470,30.04,77583.42,0.1,0.1035,0.00016,6.62637]
[1777637787567,30.04,77588.03,0.1,0.10426,0.00016,6.66202]
[1777637788939,30.04,77588.03,0.1,0.10427,0.00016,6.6623]
[1777637789579,30.04,77588.03,0.1,0.10427,0.00016,6.6623]
[1777637789637,30.05,77595.79,0.1,0.10559,0.00016,6.7239]
[1777637792239,30.06,77594.81,0.1,0.10547,0.00016,6.7183]
[1777637792552,30.06,77594.81,0.1,0.10547,0.00016,6.7183]
[1777637796575,30.07,77584.59,0.1,0.10381,0.00016,6.63774]
[1777637796607,30.07,77580.8,0.1,0.10321,0.00016,6.60951]
[1777637796818,30.07,77580.8,0.1,0.10321,0.00016,6.60951]
[1777637798241,30.07,77567.69,0.1,0.10109,0.00016,6.50977]
[1777637800206,30.07,77557.82,0.1,0.09953,0.00016,6.43517]
[1777637801611,30.07,77557.82,0.1,0.09953,0.00016,6.43517]
[1777637801691,30.07,77552.53,0.1,0.0987,0.00016,6.39564]
[1777637801853,30.07,77552.53,0.1,0.0987,0.00016,6.39564]
[1777637801896,30.07,77552.53,0.1,0.0987,0.00016,6.39564]
[1777637802264,30.07,77552.53,0.1,0.0987,0.00016,6.39564]
[1777637802366,30.07,77551.37,0.1,0.09852,0.00016,6.38691]
[1777637803222,30.07,77563.63,0.1,0.10046,0.00016,6.47973]
[1777637803685,30.07,77563.63,0.1,0.10046,0.00016,6.47973]
[1777637804057,30.07,77563.63,0.1,0.10046,0.00016,6.47973]
[1777637806043,30.08,77552.76,0.1,0.09876,0.00016,6.39821]
[1777637808961,30.08,77552.6,0.1,0.09874,0.00016,6.3975]
[1777637809066,30.08,77552.6,0.1,0.09875,0.00016,6.39776]
[1777637810799,30.08,77552.58,0.1,0.09875,0.00016,6.39784]
[1777637811527,30.08,77552.58,0.1,0.09875,0.00016,6.39784]
[1777637812928,30.08,77548.39,0.1,0.0981,0.00016,6.36678]
[1777637812941,30.08,77548.39,0.1,0.0981,0.00016,6.36678]
[1777637813093,30.08,77553.83,0.1,0.09896,0.00016,6.40799]
[1777637815498,30.08,77555.23,0.1,0.09918,0.00016,6.41873]
[1777637815599,30.08,77555.41,0.1,0.09922,0.00016,6.42044]
[1777637820007,30.08,77553.34,0.1,0.09891,0.00016,6.40539]
[1777637820142,30.08,77553.8,0.1,0.09898,0.00016,6.40906]
[1777637820832,30.08,77553.8,0.1,0.09898,0.00016,6.40906]
[1777637821576,30.08,77553.8,0.1,0.09898,0.00016,6.40906]
[1777637821621,30.08,77553.8,0.1,0.09898,0.00016,6.40906]
[1777637821639,30.08,77553.8,0.1,0.09898,0.00016,6.40906]
[1777637821677,30.09,77554.84,0.1,0.09915,0.00016,6.4173]
[1777637824620,30.09,77557.33,0.1,0.09955,0.00016,6.43628]
[1777637824649,30.09,77557.33,0.1,0.09955,0.00016,6.43628]
[1777637825694,30.09,77557.99,0.1,0.09966,0.00016,6.44158]
[1777637825880,30.09,77557.99,0.1,0.09966,0.00016,6.44158]
[1777637826035,30.09,77557.99,0.1,0.09966,0.00016,6.44158]
[1777637826089,30.09,77557.99,0.1,0.09966,0.00016,6.44158]
[1777637826189,30.09,77595.13,0.1,0.10567,0.00016,6.72453]
[1777637826930,30.09,77595.13,0.1,0.10567,0.00016,6.72453]
[1777637826995,30.09,77595.13,0.1,0.10567,0.00016,6.72453]
[1777637827191,30.09,77595.13,0.1,0.10566,0.00016,6.72451]
[1777637828396,30.09,77595.13,0.1,0.10566,0.00016,6.72451]
[1777637828493,30.09,77595.62,0.1,0.10574,0.00017,6.72804]
[1777637829565,30.09,77595.62,0.1,0.10574,0.00017,6.72804]
[1777637829591,30.09,77595.66,0.1,0.10574,0.00017,6.72814]
[1777637830658,30.09,77610.37,0.1,0.10819,0.00017,6.84139]
[1777637832225,30.09,77621.41,0.1,0.11005,0.00017,6.9269]
[1777637836254,30.09,77615.03,0.1,0.10897,0.00017,6.87734]
[1777637841289,30.08,77619.21,0.1,0.10967,0.00017,6.90946]
[1777637846122,30.08,77616.39,0.1,0.10919,0.00017,6.88732]
[1777637846204,30.08,77616.39,0.1,0.10919,0.00017,6.88732]
[1777637846324,30.08,77614.1,0.1,0.1088,0.00017,6.86954]
[1777637848340,30.08,77605.36,0.1,0.10734,0.00017,6.80203]
[1777637848962,30.08,77605.36,0.1,0.10734,0.00017,6.80203]
[1777637849369,30.08,77601.07,0.1,0.10662,0.00017,6.76904]
[1777637850554,30.08,77601.07,0.1,0.10662,0.00017,6.76904]
[1777637850559,30.08,77601.16,0.1,0.10664,0.00017,6.76978]
[1777637852556,30.08,77601.16,0.1,0.10654,0.00017,6.76253]
[1777637852646,30.08,77609.88,0.1,0.108,0.00017,6.82987]
[1777637858407,30.09,77607.97,0.1,0.10768,0.00017,6.81527]
[1777637863446,30.09,77608.4,0.1,0.10776,0.00017,6.81874]
[1777637874527,30.09,77625.9,0.1,0.11074,0.00017,6.95543]
[1777637876245,30.09,77631.43,0.1,0.11169,0.00017,6.99826]
[1777637878066,30.08,77630.78,0.1,0.11152,0.00017,6.99058]
[1777637878078,30.08,77630.78,0.1,0.11152,0.00017,6.99058]
[1777637878506,30.08,77630.78,0.1,0.11152,0.00017,6.99058]
[1777637879022,30.08,77630.61,0.1,0.11148,0.00017,6.98904]
[1777637882166,30.08,77629.56,0.1,0.1113,0.00017,6.98097]
[1777637882177,30.08,77629.56,0.1,0.1113,0.00017,6.98097]
[1777637883175,30.08,77629.12,0.1,0.11123,0.00017,6.97769]
[1777637883595,30.08,77618.04,0.1,0.10935,0.00017,6.89185]
[1777637884076,30.08,77618.04,0.1,0.10935,0.00017,6.89185]
[1777637884601,30.08,77611.38,0.1,0.10823,0.00017,6.84023]
[1777637884836,30.08,77611.38,0.1,0.10823,0.00017,6.84023]
[1777637884915,30.08,77611.38,0.1,0.10823,0.00017,6.84023]
[1777637885652,30.08,77611.38,0.1,0.10823,0.00017,6.84023]
[1777637885676,30.08,77598.28,0.1,0.10604,0.00017,6.73927]
[1777637885946,30.08,77598.28,0.1,0.10604,0.00017,6.73927]
[1777637886091,30.08,77598.28,0.1,0.10604,0.00017,6.73927]
[1777637886631,30.08,77598.28,0.1,0.10605,0.00017,6.7398]
[1777637887629,30.08,77628.03,0.1,0.11106,0.00017,6.96975]
[1777637888190,30.08,77628.03,0.1,0.11106,0.00017,6.96975]
[1777637888194,30.08,77628.03,0.1,0.11106,0.00017,6.96975]
[1777637888637,30.08,77636.21,0.1,0.11246,0.00017,7.03324]
[1777637889518,30.08,77636.21,0.1,0.11246,0.00017,7.03324]
[1777637890235,30.08,77636.05,0.1,0.11243,0.00017,7.03207]
[1777637890454,30.08,77636.05,0.1,0.11243,0.00017,7.03207]
[1777637890651,30.08,77645.07,0.1,0.114,0.00017,7.10259]
[1777637891128,30.08,77645.07,0.1,0.114,0.00017,7.10259]
[1777637891661,30.08,77651.39,0.1,0.1151,0.00018,7.15188]
[1777637893065,30.08,77654.52,0.1,0.11563,0.00018,7.17569]
[1777637893707,30.08,77654.52,0.1,0.11563,0.00018,7.17569]
[1777637893672,30.08,77655.84,0.1,0.11584,0.00018,7.185]
[1777637898712,30.06,77653.09,0.1,0.11525,0.00018,7.15892]
[1777637902890,30.06,77653.66,0.1,0.1153,0.00018,7.16094]
[1777637908782,30.08,77646.84,0.1,0.11428,0.00017,7.11533]
[1777637912815,30.1,77646.71,0.1,0.11434,0.00017,7.11476]
[1777637912897,30.1,77646.6,0.1,0.11432,0.00017,7.11426]
[1777637915257,30.11,77646.6,0.1,0.11441,0.00017,7.11793]
[1777637915361,30.11,77646.6,0.1,0.11441,0.00017,7.11793]
[1777637915861,30.12,77648.84,0.1,0.11481,0.00017,7.13616]
[1777637916563,30.12,77648.84,0.1,0.11481,0.00017,7.13616]
[1777637916664,30.12,77651.04,0.1,0.11521,0.00018,7.15371]
[1777637917614,30.12,77651.04,0.1,0.11521,0.00018,7.15371]
[1777637917633,30.12,77651.04,0.1,0.11521,0.00018,7.15371]
[1777637917682,30.12,77651.04,0.1,0.11521,0.00018,7.15371]
[1777637918738,30.12,77652.36,0.1,0.11545,0.00018,7.16436]
[1777637918958,30.12,77654.32,0.1,0.11579,0.00018,7.17972]
[1777637919033,30.12,77654.32,0.1,0.11579,0.00018,7.17972]
[1777637919059,30.12,77658.4,0.1,0.11652,0.00018,7.21202]
[1777637921195,30.12,77658.4,0.1,0.11652,0.00018,7.21229]
[1777637926908,30.14,77661.94,0.1,0.1173,0.00018,7.24679]
[1777637931077,30.14,77664.63,0.1,0.11779,0.00018,7.26849]
[1777637931178,30.14,77671.25,0.1,0.11898,0.00018,7.32077]
[1777637934126,30.14,77671.24,0.1,0.11898,0.00018,7.32096]
[1777637935499,30.14,77670.34,0.1,0.11883,0.00018,7.3141]
[1777637935554,30.14,77670.34,0.1,0.11883,0.00018,7.3141]
[1777637935656,30.14,77663.1,0.1,0.11754,0.00018,7.25727]
[1777637936082,30.14,77663.1,0.1,0.11754,0.00018,7.25727]
[1777637936688,30.14,77663.1,0.1,0.11754,0.00018,7.25727]
[1777637937986,30.14,77655.95,0.1,0.11628,0.00018,7.2016]
[1777637941007,30.15,77664.6,0.1,0.11784,0.00018,7.2704]
[1777637942004,30.15,77664.6,0.1,0.11784,0.00018,7.2704]
[1777637942818,30.15,77664.6,0.1,0.11784,0.00018,7.2704]
[1777637942828,30.15,77664.6,0.1,0.11784,0.00018,7.2704]
[1777637943020,30.15,77664.9,0.1,0.1179,0.00018,7.27322]
[1777637944497,30.15,77664.9,0.1,0.1179,0.00018,7.27322]
[1777637950071,30.15,77660.34,0.1,0.11713,0.00018,7.23904]
[1777637952517,30.15,77656.36,0.1,0.11643,0.00018,7.2081]
[1777637952578,30.16,77655.19,0.1,0.11624,0.00018,7.19961]
[1777637953870,30.16,77655.19,0.1,0.11624,0.00018,7.19961]
[1777637954352,30.16,77655.19,0.1,0.11624,0.00018,7.19961]
[1777637954367,30.16,77648.69,0.1,0.11511,0.00017,7.14905]
[1777637955030,30.16,77648.69,0.1,0.11511,0.00017,7.14905]
[1777637955124,30.16,77644.12,0.1,0.11431,0.00017,7.11334]
[1777637958127,30.16,77636.11,0.1,0.11292,0.00017,7.0511]
[1777637959644,30.16,77636.11,0.1,0.11292,0.00017,7.0511]
[1777637959648,30.16,77636.11,0.1,0.11292,0.00017,7.0511]
[1777637959737,30.16,77646.6,0.1,0.11475,0.00017,7.13318]
[1777637961635,30.16,77646.6,0.1,0.11475,0.00017,7.13318]
[1777637964645,30.16,77643.5,0.1,0.11421,0.00017,7.10905]
[1777637966787,30.16,77644.35,0.1,0.11436,0.00017,7.11575]
[1777637966837,30.16,77644.66,0.1,0.11442,0.00017,7.11822]
[1777637967718,30.16,77644.66,0.1,0.11442,0.00017,7.11822]
[1777637967924,30.16,77648.29,0.1,0.11505,0.00017,7.14661]
[1777637968196,30.16,77648.29,0.1,0.11505,0.00017,7.14662]
[1777637969734,30.16,77648.29,0.1,0.11505,0.00017,7.14662]
[1777637970606,30.16,77648.96,0.1,0.11517,0.00018,7.15183]
[1777637973231,30.16,77643.52,0.1,0.11412,0.00017,7.10172]
[1777637974505,30.16,77643.52,0.1,0.11412,0.00017,7.10172]
[1777637975196,30.16,77641.36,0.1,0.11374,0.00017,7.08488]
[1777637975243,30.16,77641.36,0.1,0.11374,0.00017,7.08488]
[1777637975523,30.16,77641.36,0.1,0.11374,0.00017,7.08488]
[1777637975584,30.16,77641.36,0.1,0.11374,0.00017,7.08488]
[1777637975706,30.16,77641.36,0.1,0.11374,0.00017,7.08488]
[1777637975873,30.16,77658.84,0.1,0.1168,0.00018,7.22165]
[1777637976259,30.16,77658.84,0.1,0.1168,0.00018,7.22165]
[1777637976340,30.16,77668.02,0.1,0.11844,0.00018,7.29377]
[1777637979846,30.16,77665.05,0.1,0.1179,0.00018,7.26997]
[1777637981955,30.16,77657.7,0.1,0.1166,0.00018,7.2127]
[1777637982213,30.16,77657.7,0.1,0.1166,0.00018,7.2127]
[1777637984981,30.16,77659.59,0.1,0.11694,0.00018,7.22769]
[1777637987478,30.16,77658.92,0.1,0.11681,0.00018,7.22198]
[1777637988665,30.16,77659.95,0.1,0.11699,0.00018,7.22984]
[1777637989288,30.16,77660.56,0.1,0.11709,0.00018,7.23441]
[1777637992845,30.15,77661.7,0.1,0.11728,0.00018,7.2427]
[1777637994492,30.15,77661.53,0.1,0.11724,0.00018,7.24093]
[1777637994510,30.15,77661.84,0.1,0.11729,0.00018,7.24316]
[1777638000427,30.15,77663.69,0.1,0.11763,0.00018,7.2584]
[1777638004341,30.16,77666.53,0.1,0.11815,0.00018,7.28127]
[1777638004456,30.16,77668.87,0.1,0.11857,0.00018,7.29983]
[1777638006330,30.16,77670.44,0.1,0.11886,0.00018,7.31233]
[1777638006391,30.16,77670.44,0.1,0.11886,0.00018,7.31233]
[1777638006471,30.16,77672.59,0.1,0.11925,0.00018,7.32938]
[1777638007591,30.16,77672.59,0.1,0.11925,0.00018,7.32938]
[1777638007599,30.16,77671.72,0.1,0.11911,0.00018,7.32353]
[1777638008417,30.16,77671.72,0.1,0.11911,0.00018,7.32353]
[1777638008482,30.16,77671.72,0.1,0.11913,0.00018,7.32449]
[1777638010778,30.16,77671.9,0.1,0.11917,0.00018,7.32601]
[1777638010821,30.16,77673.88,0.1,0.11953,0.00018,7.34172]
[1777638016538,30.16,77674.88,0.1,0.11972,0.00018,7.35006]
[1777638021573,30.17,77675.47,0.1,0.11983,0.00018,7.35507]
[1777638025734,30.17,77677.85,0.1,0.12026,0.00018,7.37399]
[1777638031642,30.17,77677.31,0.1,0.12007,0.00018,7.36247]
[1777638036677,30.17,77675.65,0.1,0.11978,0.00018,7.34952]
[1777638038008,30.17,77676.17,0.1,0.11987,0.00018,7.35366]
[1777638038938,30.17,77676.29,0.1,0.11989,0.00018,7.35465]
[1777638044734,30.17,77677.77,0.1,0.12016,0.00018,7.3665]
[1777638049769,30.17,77677.14,0.1,0.12005,0.00018,7.36156]
[1777638054804,30.17,77673.95,0.1,0.11948,0.00018,7.33663]
[1777638056817,30.17,77663.35,0.1,0.11758,0.00018,7.25301]
[1777638057550,30.17,77663.35,0.1,0.11758,0.00018,7.25301]
[1777638057824,30.17,77659.18,0.1,0.11684,0.00018,7.22008]
[1777638058356,30.17,77659.18,0.1,0.11684,0.00018,7.22008]
[1777638058833,30.17,77658.13,0.1,0.11665,0.00018,7.21169]
[1777638059518,30.17,77658.13,0.1,0.11665,0.00018,7.21169]
[1777638059839,30.17,77658.38,0.1,0.11669,0.00018,7.2135]
[1777638060167,30.17,77658.38,0.1,0.11669,0.00018,7.2135]
[1777638060846,30.17,77662.97,0.1,0.1175,0.00018,7.24937]
[1777638065886,30.16,77659.33,0.1,0.11683,0.00018,7.21991]
[1777638069967,30.16,77657.6,0.1,0.11652,0.00018,7.20593]
[1777638069972,30.16,77655.88,0.1,0.11621,0.00018,7.19233]
[1777638070818,30.16,77655.88,0.1,0.11621,0.00018,7.19233]
[1777638071506,30.16,77652.4,0.1,0.1156,0.00018,7.16498]
[1777638071928,30.16,77648.35,0.1,0.11489,0.00017,7.13325]
[1777638072371,30.16,77648.35,0.1,0.11489,0.00017,7.13325]
[1777638072494,30.16,77648.35,0.1,0.11489,0.00017,7.13325]
[1777638072790,30.16,77648.35,0.1,0.11489,0.00017,7.13325]
[1777638072937,30.16,77648.81,0.1,0.11497,0.00017,7.13682]
[1777638074951,30.16,77659.7,0.1,0.11688,0.00018,7.22198]
[1777638077687,30.16,77661.17,0.1,0.11713,0.00018,7.23301]
[1777638077978,30.16,77668.21,0.1,0.11838,0.00018,7.28832]
[1777638081244,30.16,77667.91,0.1,0.11831,0.00018,7.28517]
[1777638081714,30.16,77667.91,0.1,0.11831,0.00018,7.28517]
[1777638085038,30.16,77673.92,0.1,0.11937,0.00018,7.33178]
[1777638091737,30.16,77681.07,0.1,0.12066,0.00018,7.38836]
[1777638093308,30.16,77681.93,0.1,0.12072,0.00018,7.38766]
[1777638093367,30.16,77681.93,0.1,0.12072,0.00018,7.38766]
[1777638093926,30.16,77689.42,0.1,0.12208,0.00018,7.44687]
[1777638094285,30.16,77689.42,0.1,0.12208,0.00018,7.44687]
[1777638094778,30.16,77715.48,0.1,0.1269,0.00019,7.65383]
[1777638095694,30.16,77715.48,0.1,0.1269,0.00019,7.65383]
[1777638095796,30.16,77723.28,0.1,0.12837,0.00019,7.71614]
[1777638096396,30.16,77723.28,0.1,0.12837,0.00019,7.71614]
[1777638096913,30.16,77707.73,0.1,0.12546,0.00019,7.59262]
[1777638097310,30.16,77689.15,0.1,0.12204,0.00018,7.44518]
[1777638100220,30.15,77686.27,0.1,0.1215,0.00018,7.42153]
[1777638100317,30.15,77681.59,0.1,0.12064,0.00018,7.38449]
[1777638102230,30.15,77681.59,0.1,0.12064,0.00018,7.38444]
[1777638102334,30.15,77689.55,0.1,0.12209,0.00018,7.44738]
[1777638108259,30.15,77687.2,0.1,0.12164,0.00018,7.42778]
[1777638108328,30.15,77686.05,0.1,0.12143,0.00018,7.41859]
[1777638112735,30.15,77683.16,0.1,0.1209,0.00018,7.39546]
[1777638112744,30.15,77683.16,0.1,0.1209,0.00018,7.39546]
[1777638112960,30.15,77687.43,0.1,0.12167,0.00018,7.42908]
[1777638114613,30.15,77687.43,0.1,0.12167,0.00018,7.42908]
[1777638114889,30.15,77687.43,0.1,0.12167,0.00018,7.42908]
[1777638114977,30.15,77718.13,0.1,0.12734,0.00019,7.6727]
[1777638117433,30.15,77715.76,0.1,0.12689,0.00019,7.65334]
[1777638119414,30.15,77707.96,0.1,0.12542,0.00019,7.59064]
[1777638120783,30.15,77709.47,0.1,0.1257,0.00019,7.60266]
[1777638120881,30.13,77714.25,0.1,0.12648,0.00019,7.63615]
[1777638122701,30.13,77724.6,0.1,0.12843,0.00019,7.71877]
[1777638123332,30.13,77724.6,0.1,0.12843,0.00019,7.71877]
[1777638123419,30.13,77731.13,0.1,0.12966,0.00019,7.77048]
[1777638125467,30.13,77731.13,0.1,0.12965,0.00019,7.77017]
[1777638126969,30.13,77735.74,0.1,0.13052,0.00019,7.80675]
[1777638127693,30.13,77731.08,0.1,0.12962,0.00019,7.76907]
[1777638127787,30.13,77725.51,0.1,0.12856,0.00019,7.72418]
[1777638129872,30.11,77716.07,0.1,0.12666,0.00019,7.644]
[1777638130220,30.11,77716.07,0.1,0.12666,0.00019,7.644]
[1777638130234,30.11,77716.07,0.1,0.12666,0.00019,7.644]
[1777638130586,30.1,77716.71,0.1,0.12668,0.00019,7.64467]
[1777638134995,30.1,77722.87,0.1,0.12782,0.00019,7.69308]
[1777638141055,30.09,77719.94,0.1,0.12725,0.00019,7.66892]
[1777638141765,30.09,77720.05,0.1,0.12727,0.00019,7.66963]
[1777638141879,30.09,77717.21,0.1,0.12672,0.00019,7.64658]
[1777638142809,30.09,77717.21,0.1,0.12672,0.00019,7.64658]
[1777638143711,30.09,77704.08,0.1,0.12426,0.00019,7.54129]
[1777638145617,30.09,77701.46,0.1,0.12377,0.00018,7.52007]
[1777638147040,30.09,77696.75,0.1,0.12289,0.00018,7.48234]
[1777638147080,30.09,77687.15,0.1,0.12113,0.00018,7.40593]
[1777638150512,30.08,77677.92,0.1,0.11942,0.00018,7.33139]
[1777638154106,30.08,77690.35,0.1,0.12154,0.00018,7.42067]
[1777638159209,30.07,77690.32,0.1,0.12149,0.00018,7.41873]
[1777638161980,30.07,77689.89,0.1,0.12141,0.00018,7.41511]
[1777638162029,30.07,77690.57,0.1,0.12152,0.00018,7.42]
[1777638163605,30.07,77698.36,0.1,0.12294,0.00018,7.48121]
[1777638168640,30.06,77700.94,0.1,0.12335,0.00018,7.499]
[1777638171418,30.06,77701.2,0.1,0.12337,0.00018,7.49984]
[1777638171904,30.06,77701.2,0.1,0.12337,0.00018,7.49984]
[1777638171954,30.05,77698.69,0.1,0.12288,0.00018,7.47866]
[1777638172612,30.05,77698.69,0.1,0.12288,0.00018,7.47866]
[1777638172713,30.05,77697.3,0.1,0.12262,0.00018,7.46761]
[1777638173401,30.05,77697.3,0.1,0.12262,0.00018,7.46761]
[1777638173730,30.05,77697.3,0.1,0.12262,0.00018,7.46761]
[1777638173828,30.05,77692.47,0.1,0.12172,0.00018,7.42866]
[1777638175385,30.04,77692.47,0.1,0.12159,0.00018,7.42307]
[1777638176941,30.04,77691.63,0.1,0.12143,0.00018,7.4159]
[1777638177115,30.04,77691.63,0.1,0.12143,0.00018,7.4159]
[1777638177286,30.03,77691.56,0.1,0.1214,0.00018,7.41486]
[1777638177804,30.03,77691.56,0.1,0.1214,0.00018,7.41486]
[1777638178088,30.03,77691.56,0.1,0.1214,0.00018,7.41486]
[1777638178148,30.03,77705.54,0.1,0.12395,0.00019,7.52512]
[1777638181523,30.03,77709.1,0.1,0.12457,0.00019,7.55156]
[1777638182230,30.02,77711.59,0.1,0.12501,0.00019,7.57075]
[1777638182923,30.02,77711.59,0.1,0.12501,0.00019,7.57075]
[1777638182958,30.02,77726.95,0.1,0.1279,0.00019,7.69364]
[1777638188781,30.0,77727.38,0.1,0.12781,0.00019,7.68979]
[1777638193690,30.0,77725.39,0.1,0.12739,0.00019,7.67205]
[1777638193815,29.99,77725.45,0.1,0.12739,0.00019,7.6721]
[1777638195040,29.99,77718.71,0.1,0.12611,0.00019,7.61768]
[1777638197067,29.99,77718.71,0.1,0.1261,0.00019,7.6172]
[1777638197120,29.99,77709.9,0.1,0.12444,0.00019,7.54632]
[1777638202880,29.98,77708.46,0.1,0.12413,0.00019,7.53278]
[1777638203576,29.98,77708.46,0.1,0.12413,0.00019,7.53278]
[1777638203819,29.98,77708.46,0.1,0.12413,0.00019,7.53278]
[1777638204176,29.98,77707.93,0.1,0.12402,0.00019,7.52821]
[1777638205850,29.98,77706.93,0.1,0.12383,0.00019,7.51989]
[1777638205905,29.98,77706.62,0.1,0.12376,0.00019,7.51709]
[1777638210934,29.98,77704.11,0.1,0.12326,0.00018,7.4955]
[1777638215971,29.97,77705.11,0.1,0.12331,0.00019,7.49444]
[1777638218152,29.97,77705.7,0.1,0.12341,0.00019,7.49884]
[1777638222121,29.97,77707.01,0.1,0.12361,0.00019,7.50752]
[1777638222130,29.96,77708.92,0.1,0.12395,0.00019,7.52217]
[1777638224176,29.96,77708.92,0.1,0.12394,0.00019,7.52156]
[1777638224389,29.96,77710.22,0.1,0.12416,0.00019,7.53133]
[1777638225047,29.96,77713.25,0.1,0.12471,0.00019,7.55492]
[1777638225732,29.96,77713.25,0.1,0.12471,0.00019,7.55492]
[1777638226470,29.96,77712.34,0.1,0.12453,0.00019,7.54698]
[1777638232090,29.95,77708.96,0.1,0.12381,0.00019,7.51633]
[1777638237130,29.94,77708.1,0.1,0.12358,0.00019,7.50648]
[1777638238721,29.94,77708.48,0.1,0.12364,0.00019,7.50892]
[1777638240035,29.93,77712.44,0.1,0.12435,0.00019,7.53935]
[1777638240151,29.93,77721.55,0.1,0.12605,0.00019,7.61233]
[1777638240699,29.93,77721.55,0.1,0.12605,0.00019,7.61233]
[1777638241160,29.93,77721.63,0.1,0.12606,0.00019,7.61252]
[1777638244619,29.93,77722.14,0.1,0.12613,0.00019,7.6156]
[1777638247468,29.93,77721.7,0.1,0.12603,0.00019,7.61148]
[1777638248050,29.93,77721.7,0.1,0.12603,0.00019,7.61148]
[1777638248564,29.93,77724.34,0.1,0.12652,0.00019,7.63228]
[1777638249214,29.92,77733.3,0.1,0.12822,0.00019,7.70417]
[1777638250096,29.92,77733.3,0.1,0.12822,0.00019,7.70417]
[1777638250227,29.92,77735.48,0.1,0.12863,0.00019,7.72149]
[1777638252733,29.92,77743.31,0.1,0.13011,0.00019,7.78384]
[1777638258064,29.92,77740.77,0.1,0.12958,0.00019,7.76183]
[1777638263312,29.91,77741.4,0.1,0.12967,0.00019,7.76551]
[1777638268694,29.91,77741.56,0.1,0.12967,0.00019,7.76531]
[1777638268755,29.91,77741.78,0.1,0.1297,0.00019,7.76679]
[1777638269777,29.91,77741.78,0.1,0.1297,0.00019,7.76679]
[1777638269878,29.91,77740.96,0.1,0.12954,0.00019,7.7599]
[1777638274272,29.9,77739.8,0.1,0.12919,0.00019,7.74221]
[1777638274392,29.9,77740.05,0.1,0.12924,0.00019,7.74399]
[1777638279433,29.9,77744.35,0.1,0.13002,0.00019,7.77714]
[1777638283899,29.9,77749.28,0.1,0.13096,0.00019,7.81609]
[1777638283960,29.89,77749.93,0.1,0.13107,0.00019,7.82071]
[1777638288266,29.89,77747.73,0.1,0.13063,0.00019,7.80235]
[1777638288754,29.89,77747.94,0.1,0.13066,0.00019,7.80376]
[1777638289478,29.89,77747.55,0.1,0.13057,0.00019,7.80005]
[1777638289531,29.89,77747.72,0.1,0.1306,0.00019,7.80142]
[1777638290632,29.89,77747.72,0.1,0.1306,0.00019,7.80142]
[1777638290720,29.89,77747.58,0.1,0.13057,0.00019,7.80001]
[1777638292088,29.89,77747.58,0.1,0.13057,0.00019,7.80001]
[1777638292170,29.89,77747.53,0.1,0.13055,0.00019,7.79906]
[1777638297361,29.88,77748.45,0.1,0.1307,0.00019,7.80542]
[1777638297390,29.88,77748.45,0.1,0.1307,0.00019,7.80542]
[1777638297577,29.88,77748.45,0.1,0.1307,0.00019,7.80542]
[1777638297678,29.88,77740.76,0.1,0.12921,0.00019,7.74306]
[1777638298867,29.83,77734.33,0.1,0.12755,0.00019,7.67303]
[1777638300180,29.83,77727.94,0.1,0.12632,0.00019,7.62076]
[1777638301655,29.83,77726.2,0.1,0.12597,0.00019,7.60605]
[1777638301667,29.83,77728.91,0.1,0.12648,0.00019,7.62786]
[1777638306922,29.82,77732.58,0.1,0.12714,0.00019,7.65589]
[1777638306975,29.82,77733.31,0.1,0.12727,0.00019,7.66136]
[1777638308065,29.82,77746.7,0.1,0.12981,0.00019,7.76866]
[1777638313679,29.81,77747.67,0.1,0.12997,0.00019,7.7753]
[1777638318714,29.81,77745.92,0.1,0.12961,0.00019,7.75992]
[1777638323749,29.81,77747.8,0.1,0.12994,0.00019,7.77393]
[1777638328135,29.8,77745.94,0.1,0.12956,0.00019,7.75811]
[1777638328278,29.8,77745.94,0.1,0.12956,0.00019,7.75811]
[1777638328223,29.8,77747.54,0.1,0.12986,0.00019,7.77064]
[1777638328682,29.8,77747.54,0.1,0.12986,0.00019,7.77064]
[1777638329170,29.8,77747.54,0.1,0.12986,0.00019,7.77064]
[1777638329220,29.8,77755.85,0.1,0.13146,0.00019,7.83772]
[1777638334657,29.8,77756.46,0.1,0.13144,0.00019,7.83364]
[1777638339867,29.79,77751.58,0.1,0.13045,0.00019,7.79194]
[1777638344915,29.79,77755.06,0.1,0.13108,0.00019,7.81862]
[1777638348934,29.78,77747.78,0.1,0.12964,0.00019,7.75843]
[1777638353159,29.78,77749.35,0.1,0.12993,0.00019,7.77035]
[1777638353189,29.78,77747.23,0.1,0.12951,0.00019,7.75293]
[1777638354746,29.78,77746.86,0.1,0.12944,0.00019,7.7497]
[1777638354978,29.78,77724.56,0.1,0.12518,0.00019,7.56929]
[1777638355396,29.78,77724.56,0.1,0.12518,0.00019,7.56929]
[1777638356112,29.78,77727.22,0.1,0.12567,0.00019,7.59038]
[1777638361656,29.77,77726.95,0.1,0.12558,0.00019,7.5863]
[1777638366485,29.77,77729.08,0.1,0.12593,0.00019,7.60148]
[1777638367285,29.76,77724.41,0.1,0.12504,0.00019,7.56346]
[1777638367862,29.76,77724.41,0.1,0.12504,0.00019,7.56346]
[1777638368070,29.76,77724.41,0.1,0.12503,0.00019,7.56312]
[1777638373105,29.76,77724.32,0.1,0.12498,0.00019,7.56068]
[1777638373843,29.76,77724.32,0.1,0.12498,0.00019,7.56068]
[1777638374111,29.76,77724.23,0.1,0.12495,0.00019,7.55963]
[1777638379311,29.76,77722.62,0.1,0.12465,0.00019,7.54695]
[1777638380256,29.76,77719.77,0.1,0.12412,0.00019,7.52413]
[1777638380329,29.76,77721.11,0.1,0.12438,0.00019,7.53505]
[1777638383357,29.76,77719.83,0.1,0.12412,0.00019,7.52422]
[1777638384181,29.76,77718.53,0.1,0.12387,0.00019,7.51326]
[1777638389216,29.75,77716.77,0.1,0.12351,0.00019,7.49794]
[1777638392469,29.75,77718.94,0.1,0.1238,0.00019,7.50715]
[1777638393279,29.75,77720.33,0.1,0.12405,0.00019,7.51809]
[1777638398280,29.75,77724.98,0.1,0.12494,0.00019,7.55603]
[1777638401871,29.75,77724.76,0.1,0.1249,0.00019,7.55451]
[1777638401892,29.75,77724.76,0.1,0.1249,0.00019,7.55451]
[1777638402308,29.75,77727.09,0.1,0.12535,0.00019,7.57336]
[1777638403315,29.75,77737.71,0.1,0.12736,0.00019,7.65903]
[1777638408350,29.75,77737.94,0.1,0.1274,0.00019,7.66058]
[1777638409383,29.75,77737.94,0.1,0.1274,0.00019,7.66058]
[1777638411375,29.75,77748.97,0.1,0.12951,0.00019,7.74962]
[1777638416406,29.75,77746.43,0.1,0.129,0.00019,7.72811]
[1777638419428,29.75,77754.83,0.1,0.13061,0.00019,7.79559]
[1777638421669,29.75,77759.02,0.1,0.13142,0.0002,7.82963]
[1777638426768,29.75,77758.11,0.1,0.13125,0.00019,7.82227]
[1777638433525,29.75,77757.5,0.1,0.13113,0.00019,7.81758]
[1777638439338,29.75,77757.19,0.1,0.13108,0.00019,7.81534]
[1777638443192,29.75,77750.27,0.1,0.12975,0.00019,7.75962]
[1777638446615,29.75,77757.14,0.1,0.13109,0.00019,7.81568]
[1777638450325,29.75,77759.78,0.1,0.13161,0.0002,7.83729]
[1777638450384,29.75,77759.06,0.1,0.13147,0.0002,7.8315]
[1777638450887,29.75,77759.06,0.1,0.13147,0.0002,7.8315]
[1777638450985,29.75,77758.41,0.1,0.13134,0.00019,7.82628]
[1777638451569,29.75,77758.41,0.1,0.13134,0.00019,7.82628]
[1777638451650,29.75,77758.41,0.1,0.13124,0.00019,7.81871]
[1777638456688,29.75,77759.43,0.1,0.13147,0.0002,7.82821]
[1777638458842,29.76,77758.7,0.1,0.13133,0.00019,7.82259]
[1777638459479,29.76,77751.55,0.1,0.12996,0.00019,7.76528]
[1777638461453,29.76,77751.55,0.1,0.12996,0.00019,7.76528]
[1777638461460,29.76,77738.57,0.1,0.12746,0.00019,7.66006]
[1777638466763,29.76,77737.28,0.1,0.12721,0.00019,7.6495]
[1777638470234,29.76,77733.03,0.1,0.1264,0.00019,7.61513]
[1777638470664,29.76,77731.66,0.1,0.12614,0.00019,7.60413]
[1777638470786,29.76,77731.66,0.1,0.12614,0.00019,7.60413]
[1777638474755,29.76,77733.46,0.1,0.12648,0.00019,7.61866]
[1777638474814,29.76,77730.36,0.1,0.1259,0.00019,7.59363]
[1777638478926,29.76,77730.4,0.1,0.1259,0.00019,7.594]
[1777638484884,29.76,77725.41,0.1,0.12496,0.00019,7.55371]
[1777638489918,29.76,77725.32,0.1,0.12495,0.00019,7.55316]
[1777638494954,29.76,77721.56,0.1,0.12425,0.00019,7.52327]
[1777638499989,29.76,77716.53,0.1,0.12332,0.00019,7.48327]
[1777638501160,29.76,77716.53,0.1,0.12332,0.00019,7.48327]
[1777638503486,29.76,77717.01,0.1,0.12341,0.00019,7.48741]
[1777638504063,29.76,77716.83,0.1,0.12339,0.00019,7.48626]
[1777638504185,29.76,77716.83,0.1,0.12339,0.00019,7.48626]
[1777638506269,29.76,77718.78,0.1,0.12376,0.00019,7.5022]
[1777638506972,29.76,77719.8,0.1,0.12395,0.00019,7.51052]
[1777638507481,29.76,77719.8,0.1,0.12395,0.00019,7.51052]
[1777638507058,29.76,77719.8,0.1,0.12395,0.00019,7.51052]
[1777638508513,29.76,77737.72,0.1,0.12735,0.00019,7.65551]
[1777638509518,29.76,77737.72,0.1,0.12735,0.00019,7.65551]
[1777638510257,29.76,77737.72,0.1,0.12735,0.00019,7.65551]
[1777638510308,29.76,77737.72,0.1,0.12735,0.00019,7.65551]
[1777638511486,29.77,77737.46,0.1,0.12731,0.00019,7.65371]
[1777638511520,29.77,77737.46,0.1,0.12731,0.00019,7.65371]
[1777638521137,29.77,77740.28,0.1,0.12777,0.00019,7.66988]
[1777638526171,29.77,77738.74,0.1,0.12749,0.00019,7.65794]
[1777638527728,29.77,77739.05,0.1,0.12755,0.00019,7.66054]
[1777638528485,29.77,77739.05,0.1,0.12755,0.00019,7.66054]
[1777638535964,29.77,77732.29,0.1,0.12629,0.00019,7.60709]
[1777638536008,29.77,77732.29,0.1,0.12629,0.00019,7.60709]
[1777638537386,29.77,77732.9,0.1,0.12641,0.00019,7.61217]
[1777638537414,29.77,77732.9,0.1,0.12641,0.00019,7.61217]
[1777638540553,29.77,77733.72,0.1,0.12658,0.00019,7.61925]
[1777638541277,29.78,77733.26,0.1,0.1265,0.00019,7.61585]
[1777638542543,29.78,77733.26,0.1,0.1265,0.00019,7.61585]
[1777638543291,29.78,77732.64,0.1,0.12639,0.00019,7.61118]
[1777638547125,29.78,77732.55,0.1,0.12638,0.00019,7.61094]
[1777638547319,29.78,77732.99,0.1,0.12647,0.00019,7.61465]
[1777638552375,29.78,77732.89,0.1,0.12647,0.00019,7.61467]
[1777638553983,29.78,77733.18,0.1,0.12653,0.00019,7.61717]
[1777638554388,29.78,77733.41,0.1,0.12657,0.00019,7.61918]
[1777638555223,29.78,77733.41,0.1,0.12657,0.00019,7.61918]
[1777638557025,29.78,77722.26,0.1,0.12447,0.00019,7.52967]
[1777638558970,29.78,77713.5,0.1,0.12284,0.00019,7.45959]
[1777638561923,29.79,77710.52,0.1,0.1223,0.00019,7.43631]
[1777638563095,29.79,77711.5,0.1,0.12249,0.00019,7.44436]
[1777638566177,29.79,77711.72,0.1,0.12254,0.00019,7.44669]
[1777638566435,29.79,77711.72,0.1,0.12254,0.00019,7.44669]
[1777638566517,29.79,77724.32,0.1,0.12491,0.00019,7.54807]
[1777638570322,29.79,77723.16,0.1,0.12469,0.00019,7.53882]
[1777638576317,29.79,77722.89,0.1,0.12454,0.00019,7.52937]
[1777638576545,29.79,77723.01,0.1,0.12457,0.00019,7.53044]
[1777638579090,29.79,77720.38,0.1,0.12408,0.00019,7.50945]
[1777638584599,29.79,77723.75,0.1,0.12472,0.00019,7.53707]
[1777638590402,29.79,77727.91,0.1,0.12552,0.00019,7.57109]
[1777638595679,29.79,77726.55,0.1,0.12527,0.00019,7.56038]
[1777638600997,29.8,77725.46,0.1,0.12508,0.00019,7.55222]
[1777638603883,29.8,77732.36,0.1,0.12639,0.00019,7.60816]
[1777638605427,29.8,77732.36,0.1,0.12639,0.00019,7.60816]
[1777638605444,29.8,77732.36,0.1,0.12639,0.00019,7.60816]
[1777638605545,29.8,77736.06,0.1,0.1271,0.00019,7.63803]
[1777638605913,29.8,77736.06,0.1,0.1271,0.00019,7.63803]
[1777638606605,29.8,77736.06,0.1,0.1271,0.00019,7.63803]
[1777638606015,29.8,77746.47,0.1,0.12909,0.00019,7.72212]
[1777638607372,29.8,77746.47,0.1,0.12909,0.00019,7.72212]
[1777638607473,29.8,77747.25,0.1,0.12923,0.00019,7.72818]
[1777638607942,29.8,77747.25,0.1,0.12923,0.00019,7.72818]
[1777638608258,29.8,77747.25,0.1,0.12923,0.00019,7.72818]
[1777638608344,29.8,77746.6,0.1,0.12911,0.00019,7.72302]
[1777638610008,29.8,77746.6,0.1,0.12911,0.00019,7.72302]
[1777638616557,29.8,77750.44,0.1,0.12991,0.00019,7.75649]
[1777638618359,29.81,77763.72,0.1,0.13253,0.0002,7.86536]
[1777638623575,29.81,77764.51,0.1,0.1327,0.0002,7.87247]
[1777638623338,29.81,77773.72,0.1,0.13451,0.0002,7.94731]
[1777638628891,29.81,77771.01,0.1,0.13399,0.0002,7.92596]
[1777638629430,29.81,77771.01,0.1,0.13399,0.0002,7.92596]
[1777638629439,29.81,77771.01,0.1,0.13399,0.0002,7.92596]
[1777638629506,29.81,77778.9,0.1,0.13557,0.0002,7.99051]
[1777638633951,29.81,77786.94,0.1,0.13708,0.0002,8.04859]
[1777638636032,29.81,77787.77,0.1,0.13724,0.0002,8.05532]
[1777638636715,29.81,77787.21,0.1,0.13713,0.0002,8.05076]
[1777638636973,29.81,77787.2,0.1,0.13713,0.0002,8.05065]
[1777638640195,29.81,77796.6,0.1,0.13902,0.0002,8.12725]
[1777638643666,29.81,77796.65,0.1,0.13903,0.0002,8.12749]
[1777638645075,29.81,77795.25,0.1,0.13874,0.0002,8.1158]
[1777638645363,29.81,77795.25,0.1,0.13874,0.0002,8.1158]
[1777638645623,29.81,77791.5,0.1,0.13797,0.0002,8.08497]
[1777638645900,29.81,77791.5,0.1,0.13797,0.0002,8.08497]
[1777638646593,29.81,77780.3,0.1,0.13573,0.0002,7.99369]
[1777638648009,29.81,77780.3,0.1,0.13573,0.0002,7.99362]
[1777638648688,29.81,77756.89,0.1,0.13112,0.00019,7.80379]
[1777638648761,29.81,77756.89,0.1,0.13112,0.00019,7.80379]
[1777638649531,29.81,77756.89,0.1,0.13112,0.00019,7.80379]
[1777638649582,29.81,77757.4,0.1,0.13122,0.00019,7.80792]
[1777638655108,29.82,77760.22,0.1,0.13182,0.0002,7.83279]
[1777638657662,29.82,77769.79,0.1,0.13372,0.0002,7.9111]
[1777638659134,29.82,77777.37,0.1,0.13523,0.0002,7.9732]
[1777638659744,29.82,77777.37,0.1,0.13523,0.0002,7.9732]
[1777638659799,29.82,77777.37,0.1,0.13523,0.0002,7.9732]
[1777638659811,29.82,77777.37,0.1,0.13523,0.0002,7.9732]
[1777638660140,29.82,77778.37,0.1,0.13543,0.0002,7.98147]
[1777638662977,29.82,77777.61,0.1,0.13529,0.0002,7.97554]
[1777638663161,29.82,77781.07,0.1,0.13598,0.0002,8.00381]
[1777638665131,29.82,77784.89,0.1,0.13674,0.0002,8.035]
[1777638665178,29.82,77784.89,0.1,0.13674,0.0002,8.035]
[1777638665824,29.82,77788.8,0.1,0.13753,0.0002,8.0669]
[1777638665871,29.82,77788.8,0.1,0.13753,0.0002,8.0669]
[1777638671636,29.82,77788.43,0.1,0.13745,0.0002,8.06382]
[1777638671957,29.82,77783.39,0.1,0.13644,0.0002,8.02274]
[1777638672642,29.82,77782.01,0.1,0.13617,0.0002,8.01149]
[1777638677655,29.82,77779.85,0.1,0.13574,0.0002,7.99412]
[1777638679636,29.82,77777.94,0.1,0.13536,0.0002,7.97871]
[1777638679701,29.82,77777.65,0.1,0.13531,0.0002,7.97644]
[1777638680075,29.82,77777.65,0.1,0.13531,0.0002,7.97644]
[1777638680284,29.82,77777.65,0.1,0.13531,0.0002,7.97652]
[1777638682128,29.82,77775.8,0.1,0.13494,0.0002,7.96157]
[1777638682299,29.82,77774.73,0.1,0.13473,0.0002,7.95297]
[1777638684138,29.83,77771.15,0.1,0.13403,0.0002,7.92399]
[1777638684312,29.83,77768.47,0.1,0.1335,0.0002,7.90238]
[1777638688203,29.83,77768.43,0.1,0.13351,0.0002,7.9026]
[1777638688340,29.83,77767.69,0.1,0.13337,0.0002,7.89678]
[1777638690240,29.83,77768.23,0.1,0.13348,0.0002,7.90135]
[1777638690354,29.83,77769.77,0.1,0.13379,0.0002,7.91404]
[1777638695389,29.83,77767.78,0.1,0.13332,0.0002,7.89121]
[1777638697492,29.83,77767.71,0.1,0.13331,0.0002,7.89084]
[1777638697618,29.83,77767.71,0.1,0.13331,0.0002,7.89084]
[1777638697719,29.83,77775.92,0.1,0.13493,0.0002,7.95773]
[1777638700177,29.83,77777.8,0.1,0.13531,0.0002,7.97329]
[1777638700483,29.83,77780.6,0.1,0.13587,0.0002,7.99617]
[1777638702925,29.83,77779.78,0.1,0.13571,0.0002,7.98964]
[1777638703591,29.83,77779.78,0.1,0.13571,0.0002,7.98964]
[1777638703630,29.83,77779.78,0.1,0.13571,0.0002,7.98964]
[1777638703692,29.83,77779.91,0.1,0.13574,0.0002,7.99076]
[1777638704539,29.83,77779.91,0.1,0.13574,0.0002,7.99076]
[1777638704558,29.83,77779.91,0.1,0.13574,0.0002,7.99076]
[1777638707979,29.84,77782.61,0.1,0.13629,0.0002,8.01295]
[1777638707994,29.84,77782.61,0.1,0.13629,0.0002,8.01295]
[1777638708173,29.84,77782.61,0.1,0.13629,0.0002,8.01295]
[1777638708814,29.84,77779.24,0.1,0.13561,0.0002,7.98556]
[1777638709556,29.84,77779.24,0.1,0.13561,0.0002,7.98556]
[1777638711385,29.84,77777.33,0.1,0.13524,0.0002,7.97011]
[1777638711429,29.84,77777.33,0.1,0.13524,0.0002,7.97011]
[1777638711891,29.84,77778.22,0.1,0.13541,0.0002,7.97742]
[1777638711935,29.84,77778.22,0.1,0.13541,0.0002,7.97742]
[1777638712990,29.84,77778.22,0.1,0.13542,0.0002,7.97748]
[1777638713021,29.84,77778.22,0.1,0.13542,0.0002,7.97748]
[1777638714280,29.84,77779.47,0.1,0.13567,0.0002,7.9877]
[1777638714307,29.84,77779.47,0.1,0.13567,0.0002,7.9877]
[1777638714841,29.84,77780.37,0.1,0.13585,0.0002,7.99505]
[1777638714878,29.84,77780.37,0.1,0.13585,0.0002,7.99505]
[1777638716720,29.84,77779.79,0.1,0.13573,0.0002,7.99034]
[1777638716757,29.84,77779.79,0.1,0.13573,0.0002,7.99034]
[1777638722097,29.84,77778.61,0.1,0.1355,0.0002,7.98088]
[1777638723530,29.84,77777.01,0.1,0.13518,0.0002,7.96792]
[1777638724123,29.84,77776.74,0.1,0.13513,0.0002,7.9658]
[1777638724666,29.84,77776.92,0.1,0.13517,0.0002,7.96733]
[1777638728369,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728396,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728422,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728485,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728663,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728686,29.84,77780.27,0.1,0.13584,0.0002,7.99483]
[1777638728703,29.84,77786.97,0.1,0.13718,0.0002,8.04943]
[1777638731644,29.84,77800.12,0.1,0.13985,0.0002,8.15702]
[1777638736730,29.84,77802.86,0.1,0.14043,0.0002,8.18029]
[1777638740671,29.85,77804.88,0.1,0.14088,0.0002,8.19823]
[1777638740736,29.85,77818.85,0.1,0.14376,0.00021,8.31284]
[1777638740969,29.85,77818.85,0.1,0.14376,0.00021,8.31284]
[1777638741718,29.85,77819.13,0.1,0.14383,0.00021,8.31552]
[1777638742716,29.85,77819.13,0.1,0.14383,0.00021,8.31552]
[1777638742726,29.85,77817.72,0.1,0.14354,0.00021,8.30423]
[1777638743361,29.85,77817.72,0.1,0.14354,0.00021,8.30423]
[1777638743734,29.85,77819.62,0.1,0.14394,0.00021,8.32005]
[1777638744013,29.85,77819.62,0.1,0.14394,0.00021,8.32005]
[1777638744761,29.85,77819.62,0.1,0.14394,0.00021,8.32005]
[1777638744762,29.85,77828.91,0.1,0.14588,0.00021,8.39636]
[1777638746755,29.85,77840.59,0.1,0.14834,0.00021,8.49243]
[1777638747984,29.85,77840.36,0.1,0.1483,0.00021,8.49056]
[1777638748770,29.85,77847.75,0.1,0.14986,0.00021,8.5512]
[1777638749390,29.85,77847.75,0.1,0.14986,0.00021,8.5512]
[1777638749463,29.85,77847.75,0.1,0.14986,0.00021,8.5512]
[1777638749498,29.85,77847.75,0.1,0.14986,0.00021,8.5512]
[1777638749784,29.86,77845.47,0.1,0.14943,0.00021,8.53451]
[1777638750217,29.86,77845.47,0.1,0.14943,0.00021,8.53451]
[1777638751488,29.86,77844.11,0.1,0.14915,0.00021,8.52358]
[1777638751519,29.86,77844.11,0.1,0.14915,0.00021,8.52358]
[1777638751792,29.87,77839.52,0.1,0.14814,0.00021,8.4807]
[1777638752229,29.87,77839.52,0.1,0.14814,0.00021,8.4807]
[1777638752317,29.87,77839.52,0.1,0.14814,0.00021,8.4807]
[1777638752799,29.87,77836.54,0.1,0.14752,0.00021,8.45657]
[1777638753446,29.87,77836.54,0.1,0.14752,0.00021,8.45657]
[1777638753488,29.87,77836.54,0.1,0.14752,0.00021,8.45657]
[1777638753534,29.87,77836.54,0.1,0.14752,0.00021,8.45657]
[1777638753808,29.87,77835.92,0.1,0.14739,0.00021,8.45181]
[1777638755473,29.88,77833.34,0.1,0.14694,0.00021,8.43407]
[1777638755825,29.88,77831.39,0.1,0.14653,0.00021,8.4182]
[1777638758840,29.88,77825.12,0.1,0.14523,0.00021,8.3673]
[1777638763875,29.88,77824.6,0.1,0.14513,0.00021,8.36316]
[1777638767539,29.88,77830.36,0.1,0.14634,0.00021,8.41083]
[1777638769767,29.89,77838.24,0.1,0.14801,0.00021,8.47563]
[1777638774953,29.89,77843.73,0.1,0.14918,0.00021,8.52112]
[1777638779050,29.89,77838.26,0.1,0.14803,0.00021,8.47654]
[1777638779206,29.89,77837.77,0.1,0.14793,0.00021,8.47276]
[1777638781355,29.89,77837.78,0.1,0.14794,0.00021,8.47284]
[1777638781368,29.89,77848.2,0.1,0.15016,0.00021,8.55886]
[1777638786533,29.89,77847.6,0.1,0.15005,0.00021,8.55444]
[1777638790089,29.9,77852.23,0.1,0.15106,0.00021,8.59361]
[1777638790164,29.9,77850.99,0.1,0.15081,0.00021,8.58367]
[1777638792250,29.9,77853.19,0.1,0.15128,0.00021,8.60194]
[1777638792309,29.9,77859.34,0.1,0.15261,0.00022,8.65257]
[1777638798115,29.9,77862.66,0.1,0.15334,0.00022,8.68047]
[1777638803155,29.9,77864.91,0.1,0.15384,0.00022,8.69953]
[1777638806744,29.9,77871.37,0.1,0.15525,0.00022,8.75286]
[1777638811874,29.91,77873.41,0.1,0.15572,0.00022,8.77065]
[1777638816916,29.91,77878.6,0.1,0.15676,0.00022,8.80592]
[1777638822048,29.91,77879.5,0.1,0.15697,0.00022,8.81383]
[1777638827459,29.94,77874.75,0.1,0.15615,0.00022,8.7829]
[1777638832485,29.94,77878.04,0.1,0.1569,0.00022,8.81119]
[1777638832704,29.94,77878.04,0.1,0.1569,0.00022,8.81119]
[1777638832848,29.95,77883.69,0.1,0.15823,0.00022,8.86057]
[1777638833194,29.95,77883.69,0.1,0.15823,0.00022,8.86057]
[1777638833337,29.95,77883.69,0.1,0.15823,0.00022,8.86057]
[1777638833814,29.95,77883.69,0.1,0.15823,0.00022,8.86057]
[1777638833916,29.96,77928.76,0.1,0.16841,0.00023,9.23243]
[1777638834153,29.96,77928.76,0.1,0.16841,0.00023,9.23243]
[1777638834296,29.96,77928.76,0.1,0.16841,0.00023,9.23243]
[1777638834589,29.96,77928.76,0.1,0.16841,0.00023,9.23243]
[1777638834706,29.96,77928.76,0.1,0.16841,0.00023,9.23243]
[1777638834712,29.96,77958.62,0.1,0.17533,0.00023,9.47647]
[1777638835761,29.97,77963.16,0.1,0.17644,0.00024,9.51505]
[1777638837541,29.97,77963.45,0.1,0.17651,0.00024,9.51742]
[1777638837644,29.96,77971.49,0.1,0.1784,0.00024,9.58264]
[1777638839435,29.96,77971.49,0.1,0.1784,0.00024,9.58264]
[1777638840165,29.96,77970.44,0.1,0.17814,0.00024,9.57378]
[1777638840327,29.96,77970.44,0.1,0.17814,0.00024,9.57378]
[1777638840982,29.96,77970.44,0.1,0.17814,0.00024,9.57378]
[1777638841024,29.96,77970.44,0.1,0.17814,0.00024,9.57378]
[1777638840897,29.95,77981.3,0.1,0.1806,0.00024,9.65807]
[1777638841360,29.95,77981.3,0.1,0.1806,0.00024,9.65807]
[1777638841599,29.95,77981.3,0.1,0.1806,0.00024,9.65807]
[1777638841910,29.95,77981.3,0.1,0.1806,0.00024,9.65807]
[1777638841937,29.95,77970.93,0.1,0.17814,0.00024,9.57358]
[1777638842806,29.95,77970.93,0.1,0.17814,0.00024,9.57358]
[1777638843647,29.95,77969.84,0.1,0.17787,0.00024,9.5645]
[1777638843928,29.95,77969.84,0.1,0.17787,0.00024,9.5645]
[1777638843670,29.94,77974.29,0.1,0.17886,0.00024,9.59858]
[1777638844227,29.94,77974.29,0.1,0.17886,0.00024,9.59858]
[1777638844611,29.94,77974.29,0.1,0.17886,0.00024,9.59858]
[1777638844882,29.94,77987.01,0.1,0.18189,0.00024,9.70175]
[1777638845046,29.94,77987.01,0.1,0.18189,0.00024,9.70175]
[1777638845555,29.94,77987.01,0.1,0.18189,0.00024,9.70175]
[1777638845693,29.94,77987.01,0.1,0.18189,0.00024,9.70175]
[1777638845758,29.94,77993.95,0.1,0.18355,0.00024,9.75795]
[1777638846871,29.94,77993.95,0.1,0.18355,0.00024,9.75795]
[1777638846907,29.94,77993.95,0.1,0.18355,0.00024,9.75795]
[1777638847261,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847302,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847313,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847386,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847420,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847423,29.94,77996.76,0.1,0.18422,0.00024,9.78042]
[1777638847854,29.93,77999.61,0.1,0.1849,0.00024,9.80315]
[1777638851654,29.93,77995.29,0.1,0.18381,0.00024,9.7667]
[1777638851847,29.93,77995.29,0.1,0.18381,0.00024,9.7667]
[1777638851959,29.93,77995.29,0.1,0.18381,0.00024,9.7667]
[1777638851900,29.93,77999.76,0.1,0.18489,0.00024,9.80281]
[1777638852869,29.93,78057.4,0.1,0.19919,0.00025,10.26783]
[1777638853824,29.93,78057.4,0.1,0.19919,0.00025,10.26783]
[1777638853862,29.93,78084.4,0.1,0.2061,0.00026,10.48282]
[1777638854493,29.93,78084.4,0.1,0.2061,0.00026,10.48282]
[1777638855003,29.92,78079.27,0.1,0.20477,0.00026,10.44183]
[1777638855282,29.92,78079.27,0.1,0.20477,0.00026,10.44183]
[1777638855415,29.92,78079.27,0.1,0.20477,0.00026,10.44183]
[1777638855486,29.92,78079.27,0.1,0.20477,0.00026,10.44183]
[1777638855648,29.91,78054.04,0.1,0.19818,0.00025,10.23583]
[1777638856137,29.91,78054.04,0.1,0.19818,0.00025,10.23583]
[1777638856591,29.91,78054.04,0.1,0.19818,0.00025,10.23583]
[1777638856753,29.87,78017.77,0.1,0.18884,0.00025,9.93417]
[1777638857204,29.87,78017.77,0.1,0.18884,0.00025,9.93417]
[1777638857633,29.87,78017.77,0.1,0.18884,0.00025,9.93417]
[1777638857911,29.87,78006.05,0.1,0.18597,0.00024,9.839]
[1777638858272,29.87,78006.05,0.1,0.18597,0.00024,9.839]
[1777638858775,29.87,78006.05,0.1,0.18597,0.00024,9.839]
[1777638858780,29.87,78000.91,0.1,0.18469,0.00024,9.79633]
[1777638859736,29.87,78000.91,0.1,0.18469,0.00024,9.79633]
[1777638860061,29.87,78005.85,0.1,0.18588,0.00024,9.83602]
[1777638860181,29.87,78005.85,0.1,0.18588,0.00024,9.83602]
[1777638860998,29.87,78005.85,0.1,0.18588,0.00024,9.83602]
[1777638861006,29.87,78005.85,0.1,0.18586,0.00024,9.83557]
[1777638861608,29.86,78000.21,0.1,0.18448,0.00024,9.78941]
[1777638863013,29.86,77997.24,0.1,0.18375,0.00024,9.76478]
[1777638863616,29.86,77993.54,0.1,0.18284,0.00024,9.73421]
[1777638864477,29.86,77993.54,0.1,0.18284,0.00024,9.73421]
[1777638864902,29.86,77984.72,0.1,0.18071,0.00024,9.66188]
[1777638866193,29.86,77988.85,0.1,0.18169,0.00024,9.69524]
[1777638867603,29.86,77988.85,0.1,0.18168,0.00024,9.69495]
[1777638867683,29.86,77986.84,0.1,0.18119,0.00024,9.67821]
[1777638868226,29.86,77986.84,0.1,0.18119,0.00024,9.67821]
[1777638868420,29.86,77986.84,0.1,0.18119,0.00024,9.67821]
[1777638868928,29.86,77967.94,0.1,0.17667,0.00024,9.5234]
[1777638869782,29.86,77967.94,0.1,0.17667,0.00024,9.5234]
[1777638869856,29.86,77967.94,0.1,0.17667,0.00024,9.5234]
[1777638869862,29.85,77955.59,0.1,0.17375,0.00023,9.42171]
[1777638870306,29.85,77955.59,0.1,0.17375,0.00023,9.42171]
[1777638870462,29.85,77955.59,0.1,0.17375,0.00023,9.42171]
[1777638870995,29.85,77941.13,0.1,0.17037,0.00023,9.30251]
[1777638873068,29.85,77939.43,0.1,0.16985,0.00023,9.28031]
[1777638873142,29.85,77939.43,0.1,0.16985,0.00023,9.28031]
[1777638873669,29.85,77939.43,0.1,0.16985,0.00023,9.28031]
[1777638873758,29.85,77928.86,0.1,0.16741,0.00023,9.1932]
[1777638879083,29.84,77930.28,0.1,0.16768,0.00023,9.20285]
[1777638879981,29.84,77923.39,0.1,0.16609,0.00023,9.14576]
[1777638880408,29.84,77923.39,0.1,0.16609,0.00023,9.14576]
[1777638880434,29.84,77923.39,0.1,0.16609,0.00023,9.14576]
[1777638880719,29.84,77923.39,0.1,0.16609,0.00023,9.14576]
[1777638880797,29.84,77915.74,0.1,0.16435,0.00023,9.08241]
[1777638882009,29.84,77915.74,0.1,0.16435,0.00023,9.08241]
[1777638882776,29.82,77919.14,0.1,0.165,0.00023,9.10624]
[1777638885490,29.82,77915.33,0.1,0.16411,0.00023,9.07384]
[1777638885771,29.82,77915.49,0.1,0.16413,0.00023,9.07482]
[1777638886691,29.82,77915.49,0.1,0.16413,0.00023,9.07482]
[1777638886779,29.82,77916.61,0.1,0.16438,0.00023,9.08369]
[1777638888792,29.82,77924.18,0.1,0.16608,0.00023,9.14522]
[1777638892585,29.81,77919.93,0.1,0.16508,0.00023,9.10903]
[1777638892821,29.81,77919.03,0.1,0.16486,0.00023,9.10123]
[1777638893330,29.81,77919.03,0.1,0.16486,0.00023,9.10123]
[1777638893828,29.81,77919.62,0.1,0.16498,0.00023,9.10569]
[1777638898863,29.8,77925.73,0.1,0.1663,0.00023,9.15352]
[1777638899725,29.8,77925.73,0.1,0.1663,0.00023,9.15352]
[1777638899870,29.8,77921.81,0.1,0.1654,0.00023,9.12079]
[1777638901888,29.8,77914.94,0.1,0.16382,0.00023,9.0634]
[1777638902868,29.8,77914.94,0.1,0.16382,0.00023,9.0634]
[1777638903022,29.79,77922.93,0.1,0.16562,0.00023,9.12882]
[1777638903750,29.79,77922.93,0.1,0.16562,0.00023,9.12882]
[1777638903899,29.79,77923.63,0.1,0.16577,0.00023,9.13422]
[1777638904423,29.79,77923.63,0.1,0.16577,0.00023,9.13422]
[1777638905035,29.79,77923.63,0.1,0.16577,0.00023,9.13422]
[1777638904906,29.79,77947.91,0.1,0.17135,0.00023,9.33353]
[1777638905484,29.79,77947.91,0.1,0.17135,0.00023,9.33353]
[1777638905914,29.79,77964.82,0.1,0.1753,0.00024,9.47199]
[1777638906920,29.79,77972.54,0.1,0.17711,0.00024,9.53472]
[1777638907068,29.79,77972.54,0.1,0.17711,0.00024,9.53472]
[1777638907789,29.79,77972.54,0.1,0.17711,0.00024,9.53472]
[1777638907927,29.79,77977.78,0.1,0.17834,0.00024,9.57725]
[1777638908416,29.79,77977.78,0.1,0.17834,0.00024,9.57725]
[1777638908934,29.79,77962.25,0.1,0.17465,0.00024,9.44937]
[1777638909267,29.79,77962.25,0.1,0.17465,0.00024,9.44937]
[1777638909678,29.79,77962.25,0.1,0.17465,0.00024,9.44937]
[1777638909947,29.76,77931.86,0.1,0.16742,0.00023,9.19363]
[1777638910503,29.76,77931.86,0.1,0.16742,0.00023,9.19363]
[1777638910676,29.76,77931.86,0.1,0.16742,0.00023,9.19363]
[1777638910969,29.76,77931.86,0.1,0.16742,0.00023,9.19363]
[1777638910952,29.76,77935.18,0.1,0.16817,0.00023,9.22072]
[1777638911958,29.76,77947.14,0.1,0.17093,0.00023,9.31891]
[1777638912875,29.76,77947.14,0.1,0.17093,0.00023,9.31891]
[1777638912927,29.76,77947.14,0.1,0.17093,0.00023,9.31891]
[1777638913027,29.76,77953.59,0.1,0.17242,0.00023,9.37158]
[1777638914979,29.76,77959.1,0.1,0.17369,0.00023,9.41598]
[1777638915728,29.76,77959.1,0.1,0.17369,0.00023,9.41598]
[1777638915962,29.76,77959.1,0.1,0.17369,0.00023,9.41598]
[1777638915987,29.76,77960.2,0.1,0.17393,0.00024,9.42452]
[1777638917521,29.75,77964.6,0.1,0.17495,0.00024,9.46018]
[1777638918003,29.75,77964.53,0.1,0.17492,0.00024,9.45904]
[1777638919106,29.73,77963.2,0.1,0.17445,0.00024,9.44262]
[1777638919886,29.73,77963.2,0.1,0.17445,0.00024,9.44262]
[1777638919966,29.73,77963.2,0.1,0.17445,0.00024,9.44262]
[1777638920018,29.73,77963.15,0.1,0.17442,0.00024,9.44168]
[1777638922032,29.71,77952.42,0.1,0.17175,0.00023,9.34812]
[1777638927071,29.71,77955.35,0.1,0.17238,0.00023,9.37018]
[1777638930091,29.7,77961.83,0.1,0.17386,0.00024,9.4223]
[1777638934119,29.66,77957.07,0.1,0.17233,0.00023,9.3649]
[1777638936725,29.66,77954.75,0.1,0.17177,0.00023,9.34495]
[1777638936875,29.66,77954.75,0.1,0.17177,0.00023,9.34495]
[1777638936964,29.66,77954.75,0.1,0.17177,0.00023,9.34495]
[1777638936976,29.66,77956.97,0.1,0.17228,0.00023,9.36287]
[1777638937605,29.66,77956.97,0.1,0.17228,0.00023,9.36287]
[1777638937860,29.66,77960.74,0.1,0.17315,0.00024,9.39356]
[1777638939414,29.66,77974.37,0.1,0.17635,0.00024,9.50518]
[1777638940409,29.66,77979.8,0.1,0.17764,0.00024,9.54957]
[1777638947210,29.65,77976.61,0.1,0.1768,0.00024,9.5206]
[1777638953092,29.64,77974.55,0.1,0.17627,0.00024,9.50226]
[1777638957150,29.64,77968.41,0.1,0.17476,0.00024,9.45012]
[1777638963321,29.63,77972.88,0.1,0.17578,0.00024,9.48533]
[1777638965407,29.63,77977.67,0.1,0.17691,0.00024,9.52452]
[1777638965795,29.63,77988.54,0.1,0.17951,0.00024,9.61374]
[1777638967393,29.63,77988.54,0.1,0.1795,0.00024,9.61351]
[1777638967433,29.63,78013.52,0.1,0.18557,0.00025,9.81854]
[1777638969470,29.62,78020.74,0.1,0.18734,0.00025,9.87722]
[1777638972549,29.62,78013.95,0.1,0.18561,0.00025,9.81975]
[1777638974286,29.62,78013.95,0.1,0.1856,0.00025,9.81966]
[1777638974473,29.62,78013.95,0.1,0.1856,0.00025,9.81966]
[1777638974781,29.62,77991.7,0.1,0.18017,0.00024,9.63657]
[1777638975902,29.61,77982.72,0.1,0.178,0.00024,9.56219]
[1777638976583,29.61,77982.72,0.1,0.178,0.00024,9.56219]
[1777638979316,29.61,77979.37,0.1,0.17717,0.00024,9.53356]
[1777638979776,29.61,77979.37,0.1,0.17717,0.00024,9.53356]
[1777638979988,29.61,77979.37,0.1,0.17717,0.00024,9.53356]
[1777638980085,29.61,77982.45,0.1,0.17789,0.00024,9.5586]
[1777638980785,29.61,78004.64,0.1,0.18326,0.00024,9.74127]
[1777638981922,29.61,78004.64,0.1,0.18326,0.00024,9.74127]
[1777638982018,29.61,78004.64,0.1,0.18326,0.00024,9.74127]
[1777638982118,29.61,78014.73,0.1,0.18573,0.00025,9.82384]
[1777638983276,29.61,78014.73,0.1,0.18572,0.00025,9.82348]
[1777638983840,29.61,78014.73,0.1,0.18572,0.00025,9.82348]
[1777638983889,29.61,78016.97,0.1,0.18626,0.00025,9.84139]
[1777638984223,29.61,78016.97,0.1,0.18626,0.00025,9.84139]
[1777638984238,29.61,78016.97,0.1,0.18626,0.00025,9.84139]
[1777638984792,29.61,78016.97,0.1,0.18626,0.00025,9.84139]
[1777638984797,29.6,78023.88,0.1,0.18795,0.00025,9.89761]
[1777638986629,29.6,78023.88,0.1,0.18794,0.00025,9.89737]
[1777638987035,29.6,78023.88,0.1,0.18794,0.00025,9.89737]
[1777638987134,29.6,78027.1,0.1,0.18874,0.00025,9.92361]
[1777638988168,29.6,78018.85,0.1,0.18669,0.00025,9.85584]
[1777638988472,29.6,78018.85,0.1,0.18669,0.00025,9.85584]
[1777638988574,29.6,78016.83,0.1,0.18618,0.00025,9.83892]
[1777638989861,29.6,78016.83,0.1,0.18618,0.00025,9.83892]
[1777638989936,29.6,78016.71,0.1,0.18614,0.00025,9.83766]
[1777638993200,29.6,78018.85,0.1,0.18654,0.00025,9.84679]
[1777638993225,29.6,78018.85,0.1,0.18654,0.00025,9.84679]
[1777638993592,29.6,78020.15,0.1,0.18686,0.00025,9.85717]
[1777638995133,29.6,78029.57,0.1,0.18919,0.00025,9.93424]
[1777639000135,29.59,78026.87,0.1,0.18849,0.00025,9.91138]
[1777639001894,29.59,78036.39,0.1,0.19087,0.00025,9.98931]
[1777639007875,29.59,78035.0,0.1,0.19052,0.00025,9.97766]
[1777639007975,29.59,78039.79,0.1,0.19171,0.00025,10.01673]
[1777639009927,29.59,78057.26,0.1,0.1961,0.00025,10.15799]
[1777639011960,29.59,78057.26,0.1,0.19609,0.00025,10.1578]
[1777639012045,29.59,78066.5,0.1,0.19845,0.00026,10.23278]
[1777639012630,29.59,78066.5,0.1,0.19845,0.00026,10.23278]
[1777639013110,29.59,78066.5,0.1,0.19845,0.00026,10.23278]
[1777639012841,29.59,78078.11,0.1,0.20144,0.00026,10.32665]
[1777639013283,29.59,78078.11,0.1,0.20144,0.00026,10.32665]
[1777639013860,29.59,78078.11,0.1,0.20144,0.00026,10.32665]
[1777639013960,29.59,78090.93,0.1,0.20477,0.00026,10.4301]
[1777639014706,29.59,78090.93,0.1,0.20477,0.00026,10.4301]
[1777639014796,29.59,78098.14,0.1,0.20666,0.00026,10.48799]
[1777639015798,29.59,78098.14,0.1,0.20666,0.00026,10.48799]
[1777639016396,29.58,78099.48,0.1,0.20696,0.00026,10.49702]
[1777639018832,29.58,78097.73,0.1,0.20649,0.00026,10.48285]
[1777639018884,29.58,78091.7,0.1,0.20491,0.00026,10.43432]
[1777639020046,29.58,78091.7,0.1,0.20491,0.00026,10.43432]
[1777639022813,29.58,78088.92,0.1,0.20418,0.00026,10.41176]
[1777639022866,29.58,78094.93,0.1,0.20575,0.00026,10.46017]
[1777639026523,29.58,78093.99,0.1,0.2055,0.00026,10.45237]
[1777639026597,29.58,78093.99,0.1,0.2055,0.00026,10.45237]
[1777639027076,29.58,78099.86,0.1,0.20703,0.00026,10.49935]
[1777639032353,29.56,78097.18,0.1,0.20619,0.00026,10.47369]
[1777639033188,29.56,78097.18,0.1,0.20619,0.00026,10.47369]
[1777639034803,29.55,78099.73,0.1,0.20679,0.00026,10.49209]
[1777639034979,29.55,78109.69,0.1,0.20942,0.00027,10.57185]
[1777639035534,29.55,78109.69,0.1,0.20942,0.00027,10.57185]
[1777639035566,29.55,78109.69,0.1,0.20942,0.00027,10.57185]
[1777639036118,29.55,78120.05,0.1,0.21217,0.00027,10.65462]
[1777639037113,29.55,78120.05,0.1,0.21217,0.00027,10.65462]
[1777639037173,29.55,78120.51,0.1,0.21229,0.00027,10.65817]
[1777639037704,29.55,78120.51,0.1,0.21229,0.00027,10.65817]
[1777639038141,29.55,78120.51,0.1,0.21229,0.00027,10.65817]
[1777639042133,29.55,78118.54,0.1,0.21175,0.00027,10.64209]
[1777639042231,29.55,78119.96,0.1,0.21213,0.00027,10.65334]
[1777639043962,29.55,78124.6,0.1,0.21336,0.00027,10.69021]
[1777639044099,29.55,78124.37,0.1,0.2133,0.00027,10.68823]
[1777639045882,29.55,78124.37,0.1,0.2133,0.00027,10.68826]
[1777639045933,29.55,78124.37,0.1,0.2133,0.00027,10.68826]
[1777639046254,29.54,78136.18,0.1,0.21646,0.00027,10.78171]
[1777639046292,29.54,78136.18,0.1,0.21646,0.00027,10.78171]
[1777639047294,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639047506,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639047552,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639047667,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639047775,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639047972,29.55,78133.9,0.1,0.21588,0.00027,10.76442]
[1777639048071,29.54,78112.12,0.1,0.21003,0.00027,10.59032]
[1777639048635,29.54,78112.12,0.1,0.21003,0.00027,10.59032]
[1777639049209,29.54,78096.78,0.1,0.20597,0.00026,10.467]
[1777639049599,29.54,78096.78,0.1,0.20597,0.00026,10.467]
[1777639049696,29.54,78096.78,0.1,0.20597,0.00026,10.467]
[1777639050062,29.54,78096.78,0.1,0.20597,0.00026,10.467]
[1777639050086,29.54,78096.78,0.1,0.20597,0.00026,10.467]
[1777639053873,29.55,78095.41,0.1,0.20556,0.00026,10.45012]
[1777639053904,29.55,78095.41,0.1,0.20556,0.00026,10.45012]
[1777639054662,29.55,78094.82,0.1,0.20542,0.00026,10.44553]
[1777639055025,29.55,78094.82,0.1,0.20541,0.00026,10.44551]
[1777639055430,29.55,78094.82,0.1,0.20541,0.00026,10.44551]
[1777639055547,29.55,78094.82,0.1,0.20541,0.00026,10.44551]
[1777639055626,29.55,78094.82,0.1,0.20541,0.00026,10.44551]
[1777639056108,29.55,78072.92,0.1,0.19967,0.00026,10.267]
[1777639057132,29.55,78072.92,0.1,0.19967,0.00026,10.267]
[1777639057164,29.55,78060.02,0.1,0.19636,0.00026,10.16229]
[1777639057315,29.55,78060.02,0.1,0.19636,0.00026,10.16229]
[1777639057683,29.55,78060.02,0.1,0.19636,0.00026,10.16229]
[1777639058049,29.54,78059.73,0.1,0.19627,0.00026,10.15934]
[1777639059212,29.54,78059.73,0.1,0.19627,0.00026,10.15934]
[1777639059222,29.54,78036.95,0.1,0.19052,0.00025,9.97363]
[1777639061252,29.55,78038.24,0.1,0.19085,0.00025,9.98455]
[1777639062178,29.55,78049.27,0.1,0.19365,0.00025,10.07518]
[1777639064167,29.55,78057.25,0.1,0.19569,0.00025,10.14067]
[1777639068726,29.55,78057.4,0.1,0.19574,0.00025,10.14244]
[1777639069123,29.55,78057.4,0.1,0.19575,0.00025,10.14256]
[1777639071137,29.55,78050.78,0.1,0.19406,0.00025,10.08841]
[1777639076172,29.55,78048.3,0.1,0.19344,0.00025,10.06841]
[1777639077925,29.55,78049.2,0.1,0.19367,0.00025,10.07581]
[1777639078260,29.55,78052.33,0.1,0.19446,0.00025,10.10137]
[1777639078349,29.55,78052.33,0.1,0.19446,0.00025,10.10137]
[1777639078359,29.55,78052.33,0.1,0.19446,0.00025,10.10137]
[1777639078362,29.55,78052.33,0.1,0.19446,0.00025,10.10137]
[1777639078408,29.55,78052.33,0.1,0.19446,0.00025,10.10137]
[1777639079193,29.55,78052.33,0.1,0.19447,0.00025,10.10155]
[1777639079826,29.55,78052.33,0.1,0.19447,0.00025,10.10155]
[1777639080229,29.55,78053.81,0.1,0.19485,0.00025,10.11378]
[1777639080424,29.55,78053.81,0.1,0.19485,0.00025,10.11378]
[1777639080892,29.55,78053.81,0.1,0.19485,0.00025,10.11378]
[1777639081207,29.55,78053.81,0.1,0.19485,0.00025,10.11394]
[1777639082215,29.55,78069.08,0.1,0.19876,0.00026,10.23817]
[1777639083289,29.55,78072.71,0.1,0.19969,0.00026,10.26762]
[1777639083933,29.55,78072.71,0.1,0.19969,0.00026,10.26762]
[1777639084016,29.55,78072.71,0.1,0.19969,0.00026,10.26762]
[1777639084262,29.55,78057.77,0.1,0.19586,0.00025,10.14628]
[1777639084989,29.55,78057.77,0.1,0.19586,0.00025,10.14628]
[1777639085235,29.55,78058.02,0.1,0.19592,0.00025,10.14827]
[1777639086242,29.55,78049.24,0.1,0.1937,0.00025,10.07675]
[1777639087250,29.56,78041.52,0.1,0.19175,0.00025,10.01381]
[1777639090830,29.56,78041.69,0.1,0.1918,0.00025,10.01554]
[1777639090861,29.56,78041.69,0.1,0.1918,0.00025,10.01554]
[1777639091588,29.56,78038.91,0.1,0.19111,0.00025,9.99294]
[1777639091640,29.56,78038.91,0.1,0.19111,0.00025,9.99294]
[1777639092369,29.56,78036.38,0.1,0.19048,0.00025,9.9724]
[1777639092429,29.56,78036.38,0.1,0.19048,0.00025,9.9724]
[1777639093603,29.56,78033.38,0.1,0.18973,0.00025,9.94803]
[1777639093653,29.56,78033.38,0.1,0.18973,0.00025,9.94803]
[1777639094298,29.56,78031.37,0.1,0.18924,0.00025,9.93176]
[1777639096313,29.56,78026.21,0.1,0.18797,0.00025,9.88996]
[1777639101346,29.56,78026.58,0.1,0.18809,0.00025,9.8938]
[1777639104469,29.56,78028.58,0.1,0.18859,0.00025,9.9103]
[1777639104966,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639105633,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639105914,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639105949,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639106145,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639106193,29.56,78028.92,0.1,0.18867,0.00025,9.9131]
[1777639106294,29.56,78035.89,0.1,0.19041,0.00025,9.97012]
[1777639106710,29.56,78035.89,0.1,0.19041,0.00025,9.97012]
[1777639106728,29.56,78035.89,0.1,0.19041,0.00025,9.97012]
[1777639107021,29.56,78035.89,0.1,0.19041,0.00025,9.97012]
[1777639107084,29.56,78035.89,0.1,0.19041,0.00025,9.97012]
[1777639107103,29.56,78041.68,0.1,0.19186,0.00025,10.01736]
[1777639107373,29.56,78041.68,0.1,0.19186,0.00025,10.01736]
[1777639107388,29.56,78041.68,0.1,0.19186,0.00025,10.01736]
[1777639107913,29.56,78041.68,0.1,0.19186,0.00025,10.01736]
[1777639107958,29.56,78041.68,0.1,0.19186,0.00025,10.01736]
[1777639108050,29.56,78044.56,0.1,0.19258,0.00025,10.04074]
[1777639110024,29.55,78049.9,0.1,0.19381,0.00025,10.08054]
[1777639112146,29.55,78049.9,0.1,0.19381,0.00025,10.08054]
[1777639112549,29.53,78050.86,0.1,0.19382,0.00025,10.07665]
[1777639113312,29.53,78050.86,0.1,0.19382,0.00025,10.07665]
[1777639112635,29.53,78050.2,0.1,0.19366,0.00025,10.07126]
[1777639113387,29.53,78050.2,0.1,0.19366,0.00025,10.07126]
[1777639114270,29.53,78050.2,0.1,0.19366,0.00025,10.07126]
[1777639114289,29.52,78053.99,0.1,0.19455,0.00025,10.1]
[1777639114899,29.52,78062.27,0.1,0.19661,0.00026,10.16589]
[1777639115549,29.52,78073.07,0.1,0.19938,0.00026,10.25372]
[1777639120573,29.49,78072.81,0.1,0.19913,0.00026,10.24584]
[1777639120933,29.49,78072.81,0.1,0.19913,0.00026,10.24584]
[1777639122723,29.48,78067.95,0.1,0.19772,0.00026,10.20151]
[1777639122737,29.48,78067.95,0.1,0.19772,0.00026,10.20151]
[1777639123210,29.48,78067.95,0.1,0.19772,0.00026,10.20151]
[1777639123218,29.48,78067.95,0.1,0.19772,0.00026,10.20151]
[1777639123287,29.48,78062.48,0.1,0.19632,0.00026,10.15675]
[1777639123497,29.48,78062.48,0.1,0.19632,0.00026,10.15675]
[1777639124292,29.47,78056.95,0.1,0.19487,0.00025,10.11054]
[1777639124447,29.47,78056.95,0.1,0.19487,0.00025,10.11054]
[1777639124462,29.47,78056.95,0.1,0.19487,0.00025,10.11054]
[1777639124468,29.47,78056.95,0.1,0.19487,0.00025,10.11054]
[1777639124536,29.47,78055.5,0.1,0.1945,0.00025,10.09869]
[1777639125479,29.47,78055.5,0.1,0.1945,0.00025,10.09869]
[1777639125492,29.47,78055.5,0.1,0.1945,0.00025,10.09869]
[1777639126276,29.46,78055.23,0.1,0.19438,0.00025,10.09481]
[1777639129338,29.45,78049.51,0.1,0.19277,0.00025,10.0431]
[1777639130261,29.45,78044.11,0.1,0.1914,0.00025,9.99866]
[1777639131313,29.45,78037.49,0.1,0.18973,0.00025,9.94419]
[1777639133287,29.44,78029.41,0.1,0.18771,0.00025,9.87768]
[1777639135291,29.45,78034.52,0.1,0.18899,0.00025,9.91979]
[1777639136513,29.45,78034.06,0.1,0.18887,0.00025,9.916]
[1777639137070,29.45,78034.06,0.1,0.18887,0.00025,9.916]
[1777639137677,29.45,78032.84,0.1,0.18857,0.00025,9.90597]
[1777639138342,29.45,78032.84,0.1,0.18857,0.00025,9.90597]
[1777639137686,29.45,78030.4,0.1,0.18796,0.00025,9.88588]
[1777639138380,29.45,78030.4,0.1,0.18796,0.00025,9.88588]
[1777639138673,29.45,78030.4,0.1,0.18796,0.00025,9.88588]
[1777639139351,29.45,78030.67,0.1,0.18803,0.00025,9.88817]
[1777639142039,29.45,78025.59,0.1,0.18676,0.00025,9.84644]
[1777639142075,29.45,78017.98,0.1,0.18488,0.00025,9.78378]
[1777639147633,29.45,78013.14,0.1,0.18371,0.00025,9.74462]
[1777639147675,29.45,78013.14,0.1,0.18371,0.00025,9.74462]
[1777639147691,29.45,78013.14,0.1,0.18371,0.00025,9.74462]
[1777639147711,29.45,78009.4,0.1,0.1828,0.00025,9.71395]
[1777639151747,29.45,78004.99,0.1,0.18173,0.00024,9.67788]
[1777639152244,29.45,77996.88,0.1,0.17976,0.00024,9.61104]
[1777639153252,29.45,77986.91,0.1,0.17736,0.00024,9.52861]
[1777639154863,29.46,77978.21,0.1,0.17529,0.00024,9.45708]
[1777639157744,29.46,77996.69,0.1,0.17974,0.00024,9.61033]
[1777639161084,29.46,77995.06,0.1,0.17935,0.00024,9.59676]
[1777639161184,29.45,77995.61,0.1,0.17948,0.00024,9.60127]
[1777639162245,29.45,77995.61,0.1,0.17948,0.00024,9.60127]
[1777639162268,29.45,77996.36,0.1,0.17966,0.00024,9.60744]
[1777639165209,29.45,77996.02,0.1,0.17957,0.00024,9.60458]
[1777639165326,29.45,77996.06,0.1,0.17958,0.00024,9.60481]
[1777639167246,29.45,78002.41,0.1,0.18112,0.00024,9.65719]
[1777639172248,29.45,78004.36,0.1,0.18158,0.00024,9.67276]
[1777639173239,29.45,78005.24,0.1,0.18169,0.00024,9.67223]
[1777639173331,29.45,78006.65,0.1,0.18203,0.00024,9.68375]
[1777639178892,29.45,78002.91,0.1,0.18109,0.00024,9.65197]
[1777639184340,29.45,78003.55,0.1,0.18123,0.00024,9.65673]
[1777639184353,29.45,78003.55,0.1,0.18123,0.00024,9.65673]
[1777639184367,29.45,78003.55,0.1,0.18123,0.00024,9.65673]
[1777639184368,29.45,78001.46,0.1,0.18071,0.00024,9.63931]
[1777639185531,29.44,78001.46,0.1,0.18071,0.00024,9.63918]
[1777639186060,29.44,77995.58,0.1,0.17928,0.00024,9.59041]
[1777639191164,29.44,77997.44,0.1,0.17972,0.00024,9.60548]
[1777639191693,29.44,77997.19,0.1,0.17966,0.00024,9.60333]
[1777639191982,29.44,77997.06,0.1,0.17962,0.00024,9.60216]
[1777639193996,29.44,77989.62,0.1,0.17782,0.00024,9.54043]
[1777639196014,29.44,77995.12,0.1,0.17914,0.00024,9.58589]
[1777639197476,29.44,77994.44,0.1,0.17898,0.00024,9.58019]
[1777639198026,29.44,77994.26,0.1,0.17893,0.00024,9.57863]
[1777639199035,29.44,78001.65,0.1,0.18072,0.00024,9.6397]
[1777639204087,29.44,78006.7,0.1,0.18193,0.00024,9.68071]
[1777639207769,29.44,78005.78,0.1,0.18169,0.00024,9.6725]
[1777639208096,29.44,78005.78,0.1,0.18169,0.00024,9.6723]
[1777639213168,29.43,78008.6,0.1,0.18235,0.00025,9.69478]
[1777639219176,29.43,78005.25,0.1,0.18153,0.00024,9.66688]
[1777639222201,29.43,78012.52,0.1,0.1833,0.00025,9.72683]
[1777639223200,29.43,78012.52,0.1,0.1833,0.00025,9.72683]
[1777639223404,29.43,78018.28,0.1,0.18472,0.00025,9.77426]
[1777639226568,29.43,78014.63,0.1,0.1838,0.00025,9.74367]
[1777639227234,29.43,78012.77,0.1,0.18334,0.00025,9.72819]
[1777639227894,29.43,78012.77,0.1,0.18334,0.00025,9.72819]
[1777639228195,29.43,78012.77,0.1,0.18334,0.00025,9.72819]
[1777639228256,29.43,78014.5,0.1,0.18377,0.00025,9.74238]
[1777639228620,29.43,78014.5,0.1,0.18377,0.00025,9.74238]
[1777639228935,29.43,78014.5,0.1,0.18377,0.00025,9.74238]
[1777639228953,29.43,78014.5,0.1,0.18377,0.00025,9.74238]
[1777639229274,29.43,78014.5,0.1,0.18377,0.00025,9.74238]
[1777639229341,29.43,78057.86,0.1,0.19464,0.00026,10.09914]
[1777639230266,29.43,78058.4,0.1,0.19478,0.00026,10.1035]
[1777639231907,29.43,78062.42,0.1,0.1957,0.00026,10.12859]
[1777639232086,29.43,78062.42,0.1,0.1957,0.00026,10.12859]
[1777639232281,29.43,78064.07,0.1,0.19612,0.00026,10.14208]
[1777639232580,29.43,78064.07,0.1,0.19612,0.00026,10.14208]
[1777639232846,29.43,78064.07,0.1,0.19612,0.00026,10.14208]
[1777639233100,29.43,78064.07,0.1,0.19612,0.00026,10.14208]
[1777639233167,29.43,78064.07,0.1,0.19612,0.00026,10.14208]
[1777639233339,29.43,78102.86,0.1,0.20622,0.00026,10.45725]
[1777639234209,29.43,78102.86,0.1,0.20622,0.00026,10.45725]
[1777639237775,29.43,78101.1,0.1,0.20574,0.00026,10.44273]
[1777639237789,29.43,78101.1,0.1,0.20574,0.00026,10.44273]
[1777639238318,29.42,78101.1,0.1,0.20574,0.00026,10.44261]
[1777639243354,29.42,78098.98,0.1,0.20518,0.00026,10.42545]
[1777639245366,29.43,78093.3,0.1,0.20369,0.00026,10.37954]
[1777639247757,29.43,78089.65,0.1,0.20273,0.00026,10.34995]
[1777639248365,29.43,78089.65,0.1,0.20273,0.00026,10.34995]
[1777639248370,29.43,78089.65,0.1,0.20273,0.00026,10.34995]
[1777639248461,29.43,78088.85,0.1,0.20252,0.00026,10.3435]
[1777639251409,29.43,78082.87,0.1,0.20097,0.00026,10.29514]
[1777639254011,29.43,78082.61,0.1,0.20091,0.00026,10.29322]
[1777639254433,29.43,78082.77,0.1,0.20095,0.00026,10.29461]
[1777639255436,29.43,78076.85,0.1,0.19942,0.00026,10.2464]
[1777639256443,29.43,78069.07,0.1,0.19741,0.00026,10.18299]
[1777639259464,29.43,78061.97,0.1,0.19559,0.00026,10.1252]
[1777639264542,29.43,78061.97,0.1,0.19561,0.00026,10.12579]
[1777639265368,29.43,78067.01,0.1,0.19691,0.00026,10.16705]
[1777639267520,29.43,78072.29,0.1,0.19827,0.00026,10.21021]
[1777639270675,29.43,78059.55,0.1,0.195,0.00026,10.10627]
[1777639271607,29.43,78059.55,0.1,0.195,0.00026,10.10627]
[1777639271654,29.43,78059.55,0.1,0.195,0.00026,10.10627]
[1777639272335,29.43,78059.55,0.1,0.195,0.00026,10.10627]
[1777639272369,29.43,78059.55,0.1,0.195,0.00026,10.10627]
[1777639273257,29.43,78052.01,0.1,0.19309,0.00025,10.04491]
[1777639274403,29.43,78052.01,0.1,0.19309,0.00025,10.04491]
[1777639274446,29.43,78052.28,0.1,0.19317,0.00025,10.04737]
[1777639275932,29.43,78052.37,0.1,0.1932,0.00025,10.04835]
[1777639276019,29.43,78052.37,0.1,0.1932,0.00025,10.04835]
[1777639276719,29.43,78052.97,0.1,0.19335,0.00025,10.05326]
[1777639276775,29.44,78047.71,0.1,0.19202,0.00025,10.01038]
[1777639279715,29.44,78038.49,0.1,0.18971,0.00025,9.93508]
[1777639282626,29.44,78032.71,0.1,0.18828,0.00025,9.88825]
[1777639285432,29.44,78030.07,0.1,0.18763,0.00025,9.86663]
[1777639285542,29.44,78031.47,0.1,0.18798,0.00025,9.87821]
[1777639286922,29.44,78028.15,0.1,0.18715,0.00025,9.85086]
[1777639286979,29.44,78025.34,0.1,0.18645,0.00025,9.82778]
[1777639288951,29.44,78025.34,0.1,0.18646,0.00025,9.82788]
[1777639289000,29.44,78020.05,0.1,0.18515,0.00025,9.78439]
[1777639291307,29.44,78012.51,0.1,0.1832,0.00025,9.715]
[1777639296466,29.45,78008.34,0.1,0.1822,0.00025,9.68122]
[1777639300380,29.45,78007.77,0.1,0.18208,0.00025,9.67722]
[1777639301488,29.45,78006.09,0.1,0.18169,0.00024,9.66398]
[1777639301720,29.45,78000.98,0.1,0.18044,0.00024,9.62174]
[1777639301736,29.45,78000.98,0.1,0.18044,0.00024,9.62174]
[1777639301739,29.45,78000.98,0.1,0.18044,0.00024,9.62174]
[1777639301821,29.45,77990.71,0.1,0.17795,0.00024,9.53668]
[1777639308094,29.45,77986.18,0.1,0.17685,0.00024,9.49893]
[1777639308191,29.45,77979.13,0.1,0.17516,0.00024,9.44047]
[1777639308606,29.45,77979.13,0.1,0.17516,0.00024,9.44047]
[1777639308663,29.45,77979.13,0.1,0.17516,0.00024,9.44047]
[1777639308682,29.45,77979.13,0.1,0.17516,0.00024,9.44047]
[1777639309282,29.45,77979.13,0.1,0.17516,0.00024,9.44047]
[1777639309362,29.45,77970.63,0.1,0.17313,0.00024,9.36996]
[1777639311341,29.45,77957.12,0.1,0.16994,0.00023,9.25756]
[1777639312159,29.45,77957.12,0.1,0.16994,0.00023,9.25756]
[1777639312360,29.45,77960.82,0.1,0.17081,0.00024,9.28816]
[1777639317688,29.45,77956.62,0.1,0.1698,0.00023,9.25256]
[1777639320122,29.45,77957.46,0.1,0.16999,0.00023,9.25924]
[1777639320475,29.45,77957.46,0.1,0.16999,0.00023,9.25924]
[1777639321438,29.45,77957.75,0.1,0.17005,0.00023,9.26134]
[1777639321469,29.45,77957.75,0.1,0.17005,0.00023,9.26134]
[1777639321473,29.44,77943.06,0.1,0.16661,0.00023,9.13866]
[1777639322133,29.44,77943.06,0.1,0.16661,0.00023,9.13866]
[1777639322467,29.44,77943.34,0.1,0.16666,0.00023,9.14073]
[1777639323505,29.44,77943.34,0.1,0.16666,0.00023,9.14073]
[1777639323517,29.44,77943.34,0.1,0.16666,0.00023,9.14073]
[1777639324255,29.44,77942.15,0.1,0.16639,0.00023,9.13086]
[1777639327885,29.44,77945.06,0.1,0.16706,0.00023,9.15487]
[1777639328085,29.44,77945.06,0.1,0.16706,0.00023,9.15487]
[1777639329979,29.44,77944.97,0.1,0.16702,0.00023,9.15364]
[1777639330167,29.44,77944.97,0.1,0.16702,0.00023,9.15364]
[1777639331483,29.44,77957.69,0.1,0.16995,0.00023,9.25811]
[1777639332746,29.44,77957.69,0.1,0.16995,0.00023,9.25811]
[1777639332766,29.44,77957.69,0.1,0.16995,0.00023,9.25811]
[1777639332839,29.44,77957.69,0.1,0.16995,0.00023,9.25811]
[1777639333300,29.44,77957.69,0.1,0.16995,0.00023,9.25811]
[1777639333404,29.43,77970.09,0.1,0.17286,0.00024,9.36051]
[1777639335360,29.43,77970.09,0.1,0.17286,0.00024,9.36051]
[1777639335726,29.43,77973.33,0.1,0.17362,0.00024,9.38701]
[1777639336041,29.43,77971.15,0.1,0.1731,0.00024,9.36889]
[1777639339205,29.43,77978.93,0.1,0.17493,0.00024,9.43273]
[1777639341791,29.43,77976.05,0.1,0.17424,0.00024,9.40854]
[1777639342044,29.43,77975.56,0.1,0.17411,0.00024,9.40423]
[1777639343529,29.43,77975.56,0.1,0.17411,0.00024,9.40423]
[1777639343830,29.43,77975.46,0.1,0.17408,0.00024,9.40296]
[1777639344058,29.43,77975.46,0.1,0.17408,0.00024,9.40296]
[1777639347894,29.42,77972.86,0.1,0.17344,0.00024,9.38068]
[1777639348125,29.42,77972.86,0.1,0.17344,0.00024,9.38068]
[1777639348231,29.42,77972.86,0.1,0.17344,0.00024,9.38068]
[1777639348346,29.42,77972.86,0.1,0.17344,0.00024,9.38068]
[1777639350341,29.42,77962.99,0.1,0.17106,0.00024,9.2972]
[1777639351376,29.42,77962.99,0.1,0.17106,0.00024,9.2972]
[1777639351390,29.42,77964.64,0.1,0.17133,0.00024,9.30271]
[1777639356596,29.41,77963.7,0.1,0.17104,0.00024,9.29275]
[1777639358220,29.41,77960.93,0.1,0.17037,0.00024,9.26916]
[1777639358248,29.41,77955.03,0.1,0.16897,0.00023,9.21952]
[1777639359995,29.4,77955.03,0.1,0.16896,0.00023,9.2191]
[1777639360089,29.4,77955.03,0.1,0.16896,0.00023,9.2191]
[1777639360165,29.4,77955.03,0.1,0.16896,0.00023,9.2191]
[1777639362025,29.4,77952.53,0.1,0.16834,0.00023,9.19707]
[1777639362120,29.4,77952.53,0.1,0.16834,0.00023,9.19707]
[1777639362222,29.4,77950.1,0.1,0.16777,0.00023,9.17681]
[1777639365531,29.4,77947.4,0.1,0.16711,0.00023,9.15319]
[1777639365592,29.4,77951.84,0.1,0.16814,0.00023,9.18985]
[1777639366649,29.39,77952.4,0.1,0.16826,0.00023,9.19413]
[1777639367588,29.39,77961.32,0.1,0.17034,0.00024,9.26801]
[1777639368052,29.39,77961.32,0.1,0.17034,0.00024,9.26801]
[1777639368228,29.39,77961.32,0.1,0.17033,0.00024,9.26753]
[1777639370291,29.39,77965.41,0.1,0.17128,0.00024,9.30113]
[1777639370571,29.39,77966.97,0.1,0.17163,0.00024,9.31361]
[1777639373117,29.39,77972.03,0.1,0.17282,0.00024,9.35523]
[1777639373262,29.38,77972.5,0.1,0.1729,0.00024,9.35823]
[1777639378298,29.37,77965.54,0.1,0.17119,0.00024,9.29794]
[1777639383352,29.37,77963.09,0.1,0.17056,0.00024,9.27573]
[1777639388369,29.36,77969.89,0.1,0.17209,0.00024,9.32993]
[1777639393403,29.35,77969.7,0.1,0.17198,0.00024,9.32603]
[1777639398439,29.34,77970.8,0.1,0.17218,0.00024,9.33303]
[1777639403474,29.34,77973.35,0.1,0.17272,0.00024,9.35209]
[1777639407503,29.33,77966.08,0.1,0.17094,0.00024,9.28962]
[1777639408581,29.33,77956.11,0.1,0.16858,0.00023,9.20595]
[1777639408876,29.33,77956.11,0.1,0.16858,0.00023,9.20595]
[1777639409393,29.33,77956.11,0.1,0.16858,0.00023,9.20595]
[1777639410526,29.33,77948.1,0.1,0.16669,0.00023,9.13815]
[1777639411355,29.33,77948.1,0.1,0.16669,0.00023,9.13815]
[1777639411531,29.32,77945.43,0.1,0.16595,0.00023,9.10765]
[1777639411895,29.32,77945.43,0.1,0.16595,0.00023,9.10765]
[1777639412540,29.32,77945.32,0.1,0.16591,0.00023,9.10624]
[1777639415591,29.32,77941.69,0.1,0.16504,0.00023,9.07499]
[1777639415627,29.32,77939.31,0.1,0.16448,0.00023,9.05464]
[1777639416583,29.32,77939.31,0.1,0.16448,0.00023,9.05464]
[1777639416594,29.32,77938.09,0.1,0.16419,0.00023,9.04427]
[1777639420668,29.32,77937.91,0.1,0.16413,0.00023,9.04208]
[1777639421260,29.32,77937.91,0.1,0.16413,0.00023,9.04208]
[1777639424623,29.31,77930.26,0.1,0.16235,0.00023,8.9775]
[1777639429658,29.31,77929.63,0.1,0.16219,0.00023,8.97155]
[1777639432497,29.31,77929.04,0.1,0.16205,0.00023,8.96645]
[1777639432597,29.31,77928.74,0.1,0.16197,0.00023,8.96361]
[1777639435764,29.31,77926.83,0.1,0.16152,0.00023,8.94728]
[1777639436584,29.31,77922.12,0.1,0.16044,0.00023,8.90758]
[1777639441742,29.31,77919.26,0.1,0.15977,0.00023,8.88296]
[1777639446776,29.3,77920.61,0.1,0.16006,0.00023,8.89347]
[1777639451893,29.3,77919.12,0.1,0.1597,0.00023,8.88032]
[1777639454542,29.3,77925.78,0.1,0.16119,0.00023,8.93523]
[1777639459872,29.29,77930.79,0.1,0.1623,0.00023,8.97577]
[1777639464907,29.29,77932.75,0.1,0.16271,0.00023,8.99064]
[1777639469942,29.28,77931.08,0.1,0.16228,0.00023,8.97513]
[1777639474977,29.28,77935.38,0.1,0.16312,0.00023,9.00194]
[1777639480016,29.27,77935.19,0.1,0.16304,0.00023,8.9989]
[1777639482051,29.27,77926.0,0.1,0.16092,0.00023,8.92133]
[1777639485080,29.27,77931.91,0.1,0.16225,0.00023,8.97022]
[1777639487687,29.27,77926.1,0.1,0.1609,0.00023,8.92077]
[1777639492892,29.26,77928.43,0.1,0.16141,0.00023,8.93948]
[1777639498719,29.26,77928.43,0.1,0.16138,0.00023,8.93852]
[1777639503994,29.26,77927.15,0.1,0.16106,0.00023,8.92677]
[1777639505189,29.26,77920.14,0.1,0.15946,0.00023,8.86767]
[1777639510225,29.26,77916.47,0.1,0.15861,0.00023,8.83648]
[1777639515527,29.25,77920.3,0.1,0.15947,0.00023,8.86809]
[1777639517615,29.25,77930.95,0.1,0.16189,0.00023,8.95708]
[1777639523316,29.25,77930.85,0.1,0.16187,0.00023,8.95619]
[1777639528356,29.25,77924.95,0.1,0.16052,0.00023,8.90676]
[1777639533386,29.25,77924.2,0.1,0.16024,0.00023,8.89293]
[1777639535400,29.25,77915.99,0.1,0.15838,0.00023,8.82415]
[1777639540436,29.25,77919.05,0.1,0.15907,0.00023,8.84964]
[1777639545471,29.25,77923.97,0.1,0.16019,0.00023,8.891]
[1777639551513,29.25,77925.73,0.1,0.1606,0.00023,8.9058]
[1777639556547,29.25,77923.12,0.1,0.16,0.00023,8.88398]
[1777639561582,29.25,77920.52,0.1,0.15942,0.00023,8.8625]
[1777639564389,29.25,77922.16,0.1,0.1598,0.00023,8.8764]
[1777639564615,29.25,77922.16,0.1,0.1598,0.00023,8.8764]
[1777639564713,29.26,77949.7,0.1,0.16614,0.00023,9.10732]
[1777639565237,29.26,77949.7,0.1,0.16614,0.00023,9.10732]
[1777639565333,29.26,77949.7,0.1,0.16614,0.00023,9.10732]
[1777639565611,29.26,77949.25,0.1,0.16605,0.00023,9.10383]
[1777639566620,29.26,77959.74,0.1,0.1685,0.00024,9.19163]
[1777639566965,29.26,77959.74,0.1,0.1685,0.00024,9.19163]
[1777639570130,29.25,77961.82,0.1,0.16899,0.00024,9.20879]
[1777639570646,29.25,77961.84,0.1,0.16899,0.00024,9.20888]
[1777639571122,29.25,77961.84,0.1,0.16899,0.00024,9.20888]
[1777639571623,29.25,77961.84,0.1,0.16899,0.00024,9.20888]
[1777639576688,29.25,77965.32,0.1,0.1698,0.00024,9.2375]
[1777639581723,29.25,77965.15,0.1,0.16974,0.00024,9.2357]
[1777639582595,29.25,77965.15,0.1,0.16974,0.00024,9.2357]
[1777639582818,29.25,77983.85,0.1,0.1742,0.00024,9.39209]
[1777639584744,29.25,77998.24,0.1,0.17768,0.00024,9.51206]
[1777639585208,29.25,77998.24,0.1,0.17768,0.00024,9.51206]
[1777639585790,29.25,77999.87,0.1,0.17808,0.00024,9.52569]
[1777639587159,29.25,77999.52,0.1,0.17799,0.00024,9.5228]
[1777639587772,29.25,77999.52,0.1,0.17799,0.00024,9.52283]
[1777639589107,29.25,78000.36,0.1,0.1782,0.00024,9.52986]
[1777639589778,29.25,78000.58,0.1,0.17825,0.00024,9.53171]
[1777639592856,29.25,77997.27,0.1,0.17734,0.00024,9.49645]
[1777639593806,29.25,77996.13,0.1,0.17707,0.00024,9.487]
[1777639594780,29.25,77996.13,0.1,0.17707,0.00024,9.487]
[1777639594814,29.25,77996.37,0.1,0.17713,0.00024,9.48907]
[1777639597835,29.25,77989.66,0.1,0.1755,0.00024,9.43311]
[1777639603732,29.25,77987.66,0.1,0.17502,0.00024,9.41634]
[1777639606733,29.25,77988.03,0.1,0.1751,0.00024,9.41913]
[1777639606764,29.25,77988.03,0.1,0.1751,0.00024,9.41913]
[1777639607726,29.25,77983.54,0.1,0.17402,0.00024,9.38158]
[1777639607813,29.25,77967.99,0.1,0.17031,0.00024,9.25162]
[1777639608567,29.25,77958.48,0.1,0.16806,0.00024,9.17198]
[1777639609766,29.25,77952.01,0.1,0.16655,0.00023,9.11784]
[1777639611793,29.25,77952.73,0.1,0.16671,0.00023,9.12388]
[1777639611795,29.25,77953.38,0.1,0.16687,0.00023,9.12948]
[1777639617492,29.25,77956.08,0.1,0.16751,0.00023,9.15241]
[1777639619750,29.25,77956.6,0.1,0.16764,0.00023,9.15692]
[1777639619800,29.25,77956.6,0.1,0.16764,0.00023,9.15692]
[1777639619765,29.25,77963.08,0.1,0.16917,0.00024,9.21128]
[1777639620484,29.25,77963.08,0.1,0.16917,0.00024,9.21128]
[1777639620525,29.25,77963.08,0.1,0.16917,0.00024,9.21128]
[1777639620736,29.25,77963.08,0.1,0.16917,0.00024,9.21128]
[1777639620794,29.25,77963.08,0.1,0.16917,0.00024,9.21128]
[1777639620822,29.25,77989.39,0.1,0.17545,0.00024,9.43133]
[1777639621135,29.25,77989.39,0.1,0.17545,0.00024,9.43133]
[1777639621353,29.25,77989.39,0.1,0.17545,0.00024,9.43133]
[1777639621702,29.25,77989.39,0.1,0.17545,0.00024,9.43133]
[1777639621799,29.25,78008.03,0.1,0.17998,0.00025,9.58664]
[1777639622426,29.25,78008.03,0.1,0.17998,0.00025,9.58664]
[1777639622587,29.25,78008.03,0.1,0.17998,0.00025,9.58664]
[1777639622632,29.25,78016.42,0.1,0.18204,0.00025,9.6562]
[1777639622894,29.25,78016.42,0.1,0.18204,0.00025,9.6562]
[1777639622995,29.25,78016.42,0.1,0.18204,0.00025,9.6562]
[1777639623014,29.25,78016.42,0.1,0.18204,0.00025,9.6562]
[1777639624026,29.25,78014.17,0.1,0.18148,0.00025,9.63717]
[1777639624059,29.25,78014.17,0.1,0.18148,0.00025,9.63717]
[1777639625772,29.25,78013.56,0.1,0.18133,0.00025,9.63209]
[1777639625834,29.25,78010.88,0.1,0.18065,0.00025,9.60919]
[1777639625885,29.25,78010.88,0.1,0.18065,0.00025,9.60919]
[1777639627994,29.25,78012.49,0.1,0.18104,0.00025,9.62233]
[1777639628811,29.25,78012.65,0.1,0.18107,0.00025,9.62358]
[1777639634768,29.25,78008.63,0.1,0.18008,0.00025,9.58989]
[1777639640166,29.25,78012.18,0.1,0.18095,0.00025,9.61937]
[1777639645199,29.25,78011.17,0.1,0.18072,0.00025,9.61158]
[1777639650272,29.25,78011.78,0.1,0.18089,0.00025,9.61721]
[1777639652280,29.25,78003.63,0.1,0.17879,0.00024,9.54186]
[1777639657591,29.25,78003.04,0.1,0.17867,0.00024,9.53774]
[1777639660855,29.26,77997.15,0.1,0.17725,0.00024,9.48923]
[1777639664332,29.26,77991.13,0.1,0.1758,0.00024,9.43932]
[1777639668362,29.26,77985.69,0.1,0.1745,0.00024,9.39436]
[1777639672390,29.26,77992.02,0.1,0.17605,0.00024,9.44792]
[1777639677425,29.26,77994.72,0.1,0.17672,0.00024,9.47085]
[1777639682461,29.27,77994.73,0.1,0.17674,0.00024,9.47166]
[1777639687649,29.27,77995.71,0.1,0.17702,0.00024,9.48116]
[1777639690584,29.27,77998.03,0.1,0.1776,0.00024,9.50104]
[1777639690855,29.27,78000.07,0.1,0.17811,0.00024,9.51853]
[1777639695881,29.28,78003.53,0.1,0.17897,0.00024,9.54811]
[1777639698361,29.28,78000.81,0.1,0.17833,0.00024,9.52594]
[1777639698942,29.28,78000.24,0.1,0.17819,0.00024,9.52137]
[1777639703951,29.28,77995.46,0.1,0.17706,0.00024,9.4826]
[1777639707947,29.29,78001.19,0.1,0.17849,0.00024,9.53138]
[1777639712970,29.29,78002.99,0.1,0.17885,0.00024,9.5397]
[1777639717992,29.29,78003.38,0.1,0.17897,0.00024,9.54394]
[1777639723013,29.3,78006.42,0.1,0.17975,0.00025,9.57022]
[1777639728036,29.3,78005.01,0.1,0.17943,0.00024,9.55938]
[1777639731898,29.3,78010.53,0.1,0.18081,0.00025,9.6061]
[1777639732959,29.3,78004.35,0.1,0.1793,0.00024,9.55484]
[1777639733907,29.3,77995.38,0.1,0.17712,0.00024,9.48035]
[1777639738911,29.31,77995.19,0.1,0.17708,0.00024,9.47918]
[1777639739699,29.31,77994.57,0.1,0.17693,0.00024,9.47411]
[1777639739861,29.31,77994.57,0.1,0.17694,0.00024,9.47422]
[1777639744898,29.31,77983.12,0.1,0.17419,0.00024,9.37946]
[1777639746830,29.31,77983.1,0.1,0.1742,0.00024,9.37953]
[1777639746910,29.31,77983.71,0.1,0.17435,0.00024,9.38486]
[1777639750010,29.31,77986.65,0.1,0.17508,0.00024,9.41008]
[1777639750939,29.31,77986.86,0.1,0.17513,0.00024,9.41204]
[1777639751946,29.32,77980.42,0.1,0.17359,0.00024,9.35861]
[1777639755984,29.32,77986.21,0.1,0.17502,0.00024,9.40795]
[1777639756306,29.32,77986.21,0.1,0.17502,0.00024,9.40795]
[1777639756500,29.32,77986.21,0.1,0.17502,0.00024,9.40795]
[1777639758303,29.32,77983.34,0.1,0.17434,0.00024,9.38452]
[1777639758828,29.32,77983.34,0.1,0.17434,0.00024,9.38452]
[1777639759608,29.32,77982.23,0.1,0.17408,0.00024,9.37554]
[1777639760005,29.32,77982.54,0.1,0.17416,0.00024,9.3784]
[1777639761207,29.32,77982.32,0.1,0.17412,0.00024,9.37684]
[1777639762020,29.32,77982.67,0.1,0.17421,0.00024,9.38003]
[1777639763930,29.33,77977.87,0.1,0.17307,0.00024,9.34031]
[1777639769677,29.33,77976.51,0.1,0.17281,0.00024,9.33107]
[1777639771010,29.33,77974.13,0.1,0.17225,0.00024,9.31158]
[1777639772716,29.34,77968.86,0.1,0.1709,0.00024,9.26028]
[1777639776859,29.34,77974.65,0.1,0.17231,0.00024,9.30957]
[1777639783167,29.34,77974.16,0.1,0.17221,0.00024,9.30625]
[1777639789019,29.34,77973.06,0.1,0.17198,0.00024,9.29805]
[1777639794243,29.35,77967.06,0.1,0.17062,0.00024,9.25021]
[1777639799279,29.35,77963.67,0.1,0.16983,0.00024,9.22258]
[1777639804318,29.36,77967.44,0.1,0.17074,0.00024,9.25439]
[1777639806828,29.36,77973.79,0.1,0.17226,0.00024,9.30773]
[1777639811017,29.36,77973.21,0.1,0.17212,0.00024,9.30308]
[1777639811730,29.36,77973.58,0.1,0.17223,0.00024,9.30668]
[1777639815903,29.36,77984.92,0.1,0.17498,0.00024,9.40238]
[1777639818611,29.37,77993.38,0.1,0.17703,0.00024,9.47319]
[1777639820009,29.37,77993.38,0.1,0.17703,0.00024,9.47319]
[1777639820073,29.37,77993.38,0.1,0.17703,0.00024,9.47319]
[1777639820546,29.37,77993.02,0.1,0.17695,0.00024,9.47035]
[1777639820636,29.37,77991.86,0.1,0.17667,0.00024,9.46084]
[1777639823832,29.37,77983.34,0.1,0.17464,0.00024,9.39058]
[1777639824445,29.37,77983.34,0.1,0.17464,0.00024,9.39058]
[1777639824480,29.37,77983.34,0.1,0.17464,0.00024,9.39058]
[1777639824545,29.37,77983.26,0.1,0.17462,0.00024,9.38991]
[1777639825589,29.37,77983.26,0.1,0.17462,0.00024,9.38991]
[1777639825734,29.37,77979.96,0.1,0.17384,0.00024,9.36292]
[1777639829930,29.37,77980.34,0.1,0.17395,0.00024,9.36665]
[1777639830030,29.37,77982.07,0.1,0.17438,0.00024,9.38159]
[1777639833992,29.38,77981.63,0.1,0.17418,0.00024,9.37071]
[1777639834055,29.38,77981.23,0.1,0.1741,0.00024,9.36789]
[1777639837832,29.38,77979.86,0.1,0.17379,0.00024,9.35701]
[1777639837838,29.38,77979.86,0.1,0.17379,0.00024,9.35701]
[1777639840135,29.38,77979.7,0.1,0.17377,0.00024,9.35646]
[1777639840167,29.38,77979.7,0.1,0.17377,0.00024,9.35646]
[1777639840568,29.38,77979.4,0.1,0.17371,0.00024,9.35421]
[1777639843999,29.39,77979.11,0.1,0.17365,0.00024,9.35227]
[1777639844065,29.39,77977.56,0.1,0.17329,0.00024,9.33983]
[1777639848731,29.39,77974.01,0.1,0.17247,0.00024,9.31098]
[1777639848772,29.39,77974.01,0.1,0.17247,0.00024,9.31098]
[1777639848832,29.39,77975.35,0.1,0.1728,0.00024,9.32263]
[1777639854666,29.4,77971.97,0.1,0.17203,0.00024,9.29573]
[1777639856914,29.4,77971.78,0.1,0.17199,0.00024,9.29441]
[1777639856940,29.4,77971.78,0.1,0.17199,0.00024,9.29441]
[1777639857009,29.4,77971.53,0.1,0.17195,0.00024,9.29285]
[1777639857282,29.4,77971.53,0.1,0.17195,0.00024,9.29285]
[1777639857329,29.4,77971.53,0.1,0.17195,0.00024,9.29285]
[1777639857580,29.4,77971.53,0.1,0.17195,0.00024,9.29285]
[1777639857601,29.4,77971.53,0.1,0.17195,0.00024,9.29285]
[1777639858062,29.4,77965.76,0.1,0.17059,0.00024,9.24506]
[1777639858869,29.4,77965.76,0.1,0.17059,0.00024,9.24506]
[1777639858894,29.4,77965.76,0.1,0.17059,0.00024,9.24506]
[1777639858902,29.4,77964.2,0.1,0.17023,0.00024,9.23238]
[1777639859545,29.4,77964.2,0.1,0.17023,0.00024,9.23238]
[1777639859579,29.4,77964.2,0.1,0.17023,0.00024,9.23238]
[1777639859701,29.4,77964.06,0.1,0.1702,0.00024,9.23121]
[1777639860821,29.4,77964.06,0.1,0.1702,0.00024,9.23121]
[1777639860903,29.4,77961.1,0.1,0.16952,0.00024,9.20725]
[1777639866346,29.41,77961.27,0.1,0.16961,0.00024,9.21049]
[1777639871567,29.41,77961.57,0.1,0.16973,0.00024,9.21481]
[1777639871817,29.42,77961.5,0.1,0.16973,0.00024,9.21459]
[1777639876835,29.42,77964.49,0.1,0.17048,0.00024,9.24117]
[1777639877838,29.42,77964.49,0.1,0.17048,0.00024,9.24117]
[1777639877889,29.42,77964.49,0.1,0.17048,0.00024,9.24117]
[1777639877988,29.42,77961.41,0.1,0.16976,0.00024,9.21591]
[1777639879297,29.42,77961.36,0.1,0.16976,0.00024,9.21585]
[1777639879341,29.42,77961.36,0.1,0.16976,0.00024,9.21585]
[1777639879849,29.43,77958.64,0.1,0.16913,0.00024,9.1936]
[1777639880813,29.43,77958.64,0.1,0.16913,0.00024,9.1936]
[1777639880914,29.43,77959.62,0.1,0.16938,0.00024,9.20214]
[1777639885165,29.43,77961.34,0.1,0.16981,0.00024,9.21758]
[1777639885890,29.43,77964.63,0.1,0.17061,0.00024,9.24561]
[1777639890925,29.44,77963.2,0.1,0.17032,0.00024,9.23533]
[1777639895962,29.44,77962.3,0.1,0.17005,0.00024,9.22181]
[1777639897989,29.45,77962.67,0.1,0.17014,0.00024,9.22523]
[1777639900260,29.45,77971.45,0.1,0.17225,0.00024,9.2991]
[1777639900291,29.45,77971.45,0.1,0.17225,0.00024,9.2991]
[1777639900997,29.45,77971.69,0.1,0.17231,0.00024,9.30135]
[1777639903462,29.45,77973.72,0.1,0.17281,0.00024,9.31871]
[1777639903647,29.45,77973.72,0.1,0.17281,0.00024,9.31871]
[1777639903945,29.45,77973.72,0.1,0.17281,0.00024,9.31871]
[1777639903978,29.45,77973.72,0.1,0.17281,0.00024,9.31871]
[1777639904020,29.45,77973.85,0.1,0.17285,0.00024,9.32003]
[1777639905487,29.45,77973.98,0.1,0.17289,0.00024,9.32135]
[1777639905518,29.45,77973.98,0.1,0.17289,0.00024,9.32135]
[1777639906118,29.45,77973.98,0.1,0.17289,0.00024,9.32135]
[1777639906154,29.45,77973.98,0.1,0.17289,0.00024,9.32135]
[1777639906136,29.45,77974.14,0.1,0.17293,0.00024,9.32293]
[1777639907769,29.46,77974.3,0.1,0.17298,0.00024,9.3245]
[1777639910855,29.46,77974.58,0.1,0.17307,0.00024,9.32758]
[1777639910878,29.46,77974.58,0.1,0.17307,0.00024,9.32758]
[1777639911067,29.46,77973.45,0.1,0.1728,0.00024,9.31845]
[1777639911880,29.46,77973.45,0.1,0.1728,0.00024,9.31845]
[1777639912073,29.46,77972.38,0.1,0.17256,0.00024,9.30983]
[1777639913317,29.46,77971.2,0.1,0.17228,0.00024,9.30029]
[1777639913344,29.46,77971.2,0.1,0.17228,0.00024,9.30029]
[1777639913891,29.46,77971.2,0.1,0.17228,0.00024,9.30029]
[1777639914087,29.46,77971.63,0.1,0.17239,0.00024,9.30412]
[1777639919122,29.47,77969.96,0.1,0.17203,0.00024,9.29152]
[1777639921558,29.47,77967.08,0.1,0.17137,0.00024,9.26813]
[1777639922145,29.47,77967.72,0.1,0.17153,0.00024,9.27371]
[1777639926122,29.47,77963.28,0.1,0.1705,0.00024,9.23759]
[1777639926172,29.47,77963.28,0.1,0.17051,0.00024,9.23789]
[1777639926391,29.47,77963.28,0.1,0.17051,0.00024,9.23789]
[1777639926422,29.47,77963.28,0.1,0.17051,0.00024,9.23789]
[1777639927633,29.47,77961.56,0.1,0.17011,0.00024,9.22391]
[1777639927644,29.47,77961.56,0.1,0.17011,0.00024,9.22391]
[1777639928186,29.47,77962.4,0.1,0.17032,0.00024,9.23119]
[1777639932440,29.48,77961.04,0.1,0.17003,0.00024,9.22112]
[1777639933221,29.48,77960.71,0.1,0.16996,0.00024,9.2187]
[1777639934245,29.48,77962.93,0.1,0.17049,0.00024,9.23743]
[1777639934255,29.48,77962.93,0.1,0.17049,0.00024,9.23743]
[1777639935527,29.48,77962.93,0.1,0.1705,0.00024,9.23772]
[1777639935578,29.48,77962.93,0.1,0.1705,0.00024,9.23772]
[1777639935582,29.48,77962.93,0.1,0.1705,0.00024,9.23772]
[1777639935651,29.48,77962.97,0.1,0.17051,0.00024,9.23805]
[1777639936786,29.48,77962.97,0.1,0.17051,0.00024,9.23805]
[1777639936814,29.48,77962.97,0.1,0.17051,0.00024,9.23805]
[1777639938321,29.48,77964.77,0.1,0.17095,0.00024,9.25357]
[1777639938383,29.48,77962.51,0.1,0.17043,0.00024,9.23506]
[1777639943725,29.49,77962.83,0.1,0.17054,0.00024,9.23888]
[1777639950209,29.5,77965.73,0.1,0.17128,0.00024,9.26516]
[1777639955374,29.5,77965.47,0.1,0.17115,0.00024,9.25659]
[1777639960808,29.5,77962.3,0.1,0.17044,0.00024,9.23137]
[1777639966931,29.51,77963.58,0.1,0.17079,0.00024,9.24364]
[1777639972290,29.52,77963.57,0.1,0.17083,0.00024,9.24515]
[1777639972331,29.52,77963.57,0.1,0.17083,0.00024,9.24515]
[1777639976539,29.52,77963.55,0.1,0.17086,0.00024,9.24624]
[1777639977382,29.52,77963.6,0.1,0.17088,0.00024,9.24691]
[1777639977391,29.52,77963.6,0.1,0.17088,0.00024,9.24691]
[1777639977397,29.52,77963.6,0.1,0.17088,0.00024,9.24691]
[1777639979422,29.52,77963.15,0.1,0.17079,0.00024,9.24369]
[1777639979437,29.52,77963.15,0.1,0.17079,0.00024,9.24369]
[1777639983507,29.53,77962.68,0.1,0.17071,0.00024,9.24084]
[1777639983515,29.53,77962.68,0.1,0.17071,0.00024,9.24084]
[1777639983520,29.53,77962.68,0.1,0.17071,0.00024,9.24084]
[1777639985542,29.53,77962.37,0.1,0.17065,0.00024,9.23883]
[1777639985549,29.53,77962.37,0.1,0.17065,0.00024,9.23883]
[1777639985557,29.53,77962.37,0.1,0.17065,0.00024,9.23883]
[1777639989602,29.53,77961.3,0.1,0.17043,0.00024,9.23106]
[1777639989632,29.53,77961.3,0.1,0.17043,0.00024,9.23106]
[1777639989694,29.53,77961.06,0.1,0.17038,0.00024,9.22907]
[1777639991591,29.53,77960.28,0.1,0.1702,0.00024,9.22289]
[1777639992061,29.53,77960.28,0.1,0.1702,0.00024,9.22289]
[1777639999328,29.54,77960.19,0.1,0.17025,0.00024,9.22451]
[1777640000218,29.54,77960.19,0.1,0.17025,0.00024,9.22451]
[1777639999691,29.54,77960.68,0.1,0.17037,0.00024,9.22886]
[1777640000699,29.54,77960.54,0.1,0.17035,0.00024,9.22799]
[1777640005110,29.55,77954.29,0.1,0.16892,0.00023,9.17768]
[1777640005672,29.55,77954.29,0.1,0.16892,0.00023,9.17768]
[1777640005697,29.55,77954.29,0.1,0.16892,0.00023,9.17768]
[1777640005882,29.55,77954.29,0.1,0.16892,0.00023,9.17768]
[1777640006218,29.55,77950.4,0.1,0.16802,0.00023,9.14578]
[1777640007566,29.55,77946.52,0.1,0.16712,0.00023,9.11359]
[1777640007793,29.55,77946.52,0.1,0.16712,0.00023,9.11359]
[1777640007803,29.55,77946.52,0.1,0.16712,0.00023,9.11359]
[1777640007832,29.55,77946.52,0.1,0.16712,0.00023,9.11359]
[1777640007868,29.55,77946.52,0.1,0.16712,0.00023,9.11359]
[1777640007932,29.55,77939.84,0.1,0.16557,0.00023,9.05809]
[1777640009933,29.55,77939.84,0.1,0.16557,0.00023,9.05804]
[1777640009974,29.55,77939.84,0.1,0.16557,0.00023,9.05804]
[1777640010075,29.55,77941.73,0.1,0.16601,0.00023,9.07381]
[1777640010374,29.55,77941.73,0.1,0.16601,0.00023,9.07381]
[1777640011951,29.55,77942.54,0.1,0.16619,0.00023,9.08053]
[1777640012266,29.55,77945.56,0.1,0.16679,0.00023,9.09793]
[1777640015265,29.55,77951.44,0.1,0.16817,0.00023,9.14697]
[1777640020288,29.55,77952.05,0.1,0.16833,0.00023,9.15274]
[1777640022528,29.56,77952.57,0.1,0.16847,0.00023,9.15762]
[1777640023285,29.56,77951.81,0.1,0.1683,0.00023,9.15151]
[1777640028184,29.56,77946.69,0.1,0.1671,0.00023,9.10908]
[1777640028224,29.56,77947.4,0.1,0.16727,0.00023,9.11502]
[1777640034939,29.56,77949.28,0.1,0.16772,0.00023,9.13092]
[1777640039970,29.56,77950.11,0.1,0.16792,0.00023,9.13804]
[1777640045010,29.56,77951.02,0.1,0.16813,0.00023,9.14576]
[1777640049942,29.56,77949.39,0.1,0.16776,0.00023,9.13237]
[1777640050040,29.56,77948.62,0.1,0.16758,0.00023,9.12604]
[1777640052055,29.56,77939.54,0.1,0.16548,0.00023,9.05095]
[1777640054108,29.56,77938.5,0.1,0.16524,0.00023,9.04248]
[1777640054168,29.56,77938.5,0.1,0.16524,0.00023,9.04248]
[1777640054221,29.56,77938.5,0.1,0.16524,0.00023,9.04248]
[1777640054234,29.56,77935.02,0.1,0.16444,0.00023,9.01376]
[1777640055417,29.56,77935.02,0.1,0.16445,0.00023,9.01395]
[1777640056084,29.56,77932.03,0.1,0.16377,0.00023,8.98937]
[1777640057090,29.56,77925.27,0.1,0.16223,0.00023,8.93356]
[1777640060223,29.56,77919.09,0.1,0.16083,0.00023,8.88255]
[1777640066154,29.57,77923.67,0.1,0.16188,0.00023,8.92089]
[1777640066685,29.57,77923.67,0.1,0.16188,0.00023,8.92089]
[1777640067643,29.57,77922.66,0.1,0.16165,0.00023,8.91256]
[1777640068195,29.57,77922.66,0.1,0.16165,0.00023,8.91256]
[1777640069805,29.57,77922.83,0.1,0.16169,0.00023,8.91407]
[1777640070462,29.57,77923.41,0.1,0.16183,0.00023,8.91892]
[1777640071276,29.57,77920.41,0.1,0.16104,0.00023,8.88633]
[1777640076319,29.57,77917.0,0.1,0.16026,0.00023,8.85787]
[1777640081334,29.56,77920.03,0.1,0.16092,0.00023,8.88222]
[1777640086342,29.56,77920.16,0.1,0.16093,0.00023,8.8823]
[1777640091359,29.56,77917.49,0.1,0.16029,0.00023,8.85918]
[1777640096387,29.55,77915.38,0.1,0.15978,0.00023,8.8405]
[1777640100600,29.55,77912.24,0.1,0.15905,0.00023,8.8137]
[1777640101261,29.55,77911.89,0.1,0.15897,0.00023,8.81063]
[1777640101613,29.55,77911.89,0.1,0.15897,0.00023,8.81063]
[1777640101704,29.55,77911.89,0.1,0.15897,0.00023,8.81063]
[1777640101759,29.55,77911.89,0.1,0.15897,0.00023,8.81063]
[1777640101860,29.55,77915.77,0.1,0.15985,0.00023,8.84284]
[1777640103188,29.55,77924.71,0.1,0.16189,0.00023,8.91731]
[1777640106497,29.55,77927.96,0.1,0.16264,0.00023,8.94465]
[1777640107098,29.55,77927.96,0.1,0.16264,0.00023,8.94465]
[1777640110042,29.55,77937.78,0.1,0.16492,0.00023,9.02697]
[1777640111392,29.55,77937.78,0.1,0.16492,0.00023,9.02697]
[1777640111101,29.55,77946.71,0.1,0.16699,0.00023,9.10106]
[1777640115626,29.55,77948.73,0.1,0.16746,0.00023,9.11782]
[1777640115904,29.55,77952.72,0.1,0.16839,0.00023,9.15091]
[1777640121401,29.55,77951.98,0.1,0.16821,0.00023,9.14466]
[1777640126577,29.55,77954.07,0.1,0.1687,0.00023,9.16184]
[1777640131612,29.56,77953.93,0.1,0.16858,0.00023,9.15387]
[1777640136647,29.56,77952.96,0.1,0.16836,0.00023,9.14607]
[1777640141682,29.56,77949.06,0.1,0.16746,0.00023,9.11401]
[1777640146717,29.56,77944.57,0.1,0.16643,0.00023,9.0773]
[1777640151752,29.56,77940.22,0.1,0.16546,0.00023,9.04247]
[1777640156787,29.57,77936.53,0.1,0.16465,0.00023,9.01324]
[1777640161823,29.57,77934.17,0.1,0.16413,0.00023,8.9947]
[1777640166860,29.58,77936.35,0.1,0.16466,0.00023,9.01388]
[1777640171893,29.58,77936.51,0.1,0.16473,0.00023,9.01624]
[1777640177349,29.58,77936.56,0.1,0.16476,0.00023,9.01748]
[1777640180570,29.59,77940.8,0.1,0.16577,0.00023,9.05339]
[1777640181367,29.59,77943.09,0.1,0.16632,0.00023,9.0731]
[1777640183635,29.59,77943.78,0.1,0.1665,0.00023,9.07951]
[1777640184191,29.6,77943.66,0.1,0.16657,0.00023,9.08189]
[1777640190018,29.63,77941.95,0.1,0.16638,0.00023,9.07534]
[1777640195054,29.63,77941.57,0.1,0.16621,0.00023,9.06505]
[1777640200243,29.63,77943.79,0.1,0.16674,0.00023,9.08422]
[1777640203008,29.64,77950.18,0.1,0.16825,0.00023,9.13789]
[1777640203110,29.64,77950.86,0.1,0.16842,0.00023,9.14375]
[1777640204542,29.64,77951.4,0.1,0.16855,0.00023,9.14845]
[1777640205123,29.64,77951.66,0.1,0.16862,0.00023,9.15083]
[1777640205604,29.64,77951.66,0.1,0.16862,0.00023,9.15083]
[1777640206129,29.64,77951.35,0.1,0.16855,0.00023,9.14851]
[1777640206809,29.64,77951.35,0.1,0.16855,0.00023,9.14851]
[1777640207137,29.64,77951.95,0.1,0.1687,0.00023,9.15371]
[1777640212152,29.64,77953.82,0.1,0.16917,0.00023,9.17012]
[1777640215689,29.65,77954.21,0.1,0.16928,0.00023,9.17427]
[1777640216222,29.65,77954.21,0.1,0.16928,0.00023,9.17427]
[1777640217484,29.65,77954.79,0.1,0.16943,0.00023,9.1793]
[1777640218214,29.65,77955.1,0.1,0.16951,0.00023,9.18232]
[1777640218923,29.65,77955.1,0.1,0.16951,0.00023,9.18232]
[1777640219221,29.65,77955.45,0.1,0.1696,0.00023,9.18544]
[1777640224256,29.65,77956.31,0.1,0.16984,0.00023,9.19369]
[1777640224813,29.65,77956.31,0.1,0.16984,0.00023,9.19369]
[1777640225263,29.65,77956.12,0.1,0.1698,0.00023,9.19235]
[1777640225562,29.65,77956.12,0.1,0.1698,0.00023,9.19235]
[1777640226270,29.66,77955.59,0.1,0.16968,0.00023,9.18821]
[1777640231306,29.66,77955.48,0.1,0.16969,0.00023,9.18848]
[1777640236340,29.66,77957.46,0.1,0.17019,0.00023,9.20599]
[1777640241265,29.67,77957.41,0.1,0.1702,0.00023,9.20647]
[1777640241379,29.67,77960.09,0.1,0.17084,0.00024,9.22879]
[1777640243390,29.67,77965.78,0.1,0.17219,0.00024,9.27603]
[1777640248426,29.67,77971.08,0.1,0.17346,0.00024,9.32025]
[1777640249437,29.67,77971.08,0.1,0.17346,0.00024,9.32025]
[1777640249472,29.67,77971.08,0.1,0.17346,0.00024,9.32025]
[1777640249453,29.67,77971.57,0.1,0.17358,0.00024,9.32436]
[1777640254478,29.67,77972.8,0.1,0.17377,0.00024,9.32703]
[1777640254551,29.67,77972.15,0.1,0.17362,0.00024,9.32173]
[1777640259554,29.67,77971.88,0.1,0.17356,0.00024,9.31975]
[1777640262590,29.68,77977.29,0.1,0.17487,0.00024,9.36516]
[1777640267606,29.68,77978.76,0.1,0.17526,0.00024,9.37848]
[1777640272610,29.68,77978.59,0.1,0.17525,0.00024,9.37827]
[1777640277639,29.69,77979.16,0.1,0.17543,0.00024,9.38422]
[1777640282646,29.69,77982.13,0.1,0.17617,0.00024,9.40986]
[1777640287478,29.7,77972.47,0.1,0.17391,0.00024,9.33164]
[1777640292479,29.7,77969.09,0.1,0.17314,0.00024,9.30509]
[1777640297500,29.71,77969.42,0.1,0.17327,0.00024,9.30938]
[1777640302500,29.71,77967.96,0.1,0.17296,0.00024,9.29892]
[1777640305789,29.72,77960.94,0.1,0.17134,0.00024,9.2424]
[1777640310813,29.72,77958.09,0.1,0.17073,0.00023,9.2208]
[1777640315839,29.73,77955.94,0.1,0.17017,0.00023,9.19732]
[1777640319018,29.74,77955.08,0.1,0.17001,0.00023,9.19146]
[1777640319075,29.74,77955.08,0.1,0.17001,0.00023,9.19146]
[1777640319252,29.74,77955.08,0.1,0.17001,0.00023,9.19146]
[1777640319592,29.74,77954.78,0.1,0.16995,0.00023,9.1894]
[1777640320933,29.74,77971.54,0.1,0.17392,0.00024,9.32777]
[1777640322232,29.74,77971.54,0.1,0.17392,0.00024,9.32777]
[1777640322274,29.74,77971.54,0.1,0.17392,0.00024,9.32777]
[1777640327983,29.74,77965.17,0.1,0.17246,0.00024,9.27711]
[1777640328971,29.74,77965.17,0.1,0.17246,0.00024,9.27711]
[1777640329513,29.75,77964.5,0.1,0.17231,0.00024,9.2721]
[1777640334538,29.75,77963.78,0.1,0.17217,0.00024,9.26727]
[1777640339546,29.76,77962.54,0.1,0.17192,0.00024,9.2584]
[1777640344550,29.76,77961.01,0.1,0.1716,0.00024,9.24709]
[1777640345505,29.76,77960.69,0.1,0.17153,0.00024,9.2447]
[1777640345559,29.76,77958.03,0.1,0.1709,0.00023,9.22281]
[1777640345823,29.76,77958.03,0.1,0.1709,0.00023,9.22281]
[1777640346119,29.76,77958.03,0.1,0.1709,0.00023,9.22281]
[1777640346462,29.76,77951.0,0.1,0.16927,0.00023,9.16542]
[1777640347357,29.76,77951.0,0.1,0.16927,0.00023,9.16542]
[1777640347370,29.76,77957.12,0.1,0.17071,0.00023,9.21608]
[1777640353435,29.77,77958.47,0.1,0.17106,0.00023,9.22842]
[1777640358215,29.82,77949.07,0.1,0.16933,0.00023,9.1672]
[1777640363250,29.83,77938.55,0.1,0.16694,0.00023,9.08245]
[1777640366291,29.83,77937.92,0.1,0.1668,0.00023,9.07769]
[1777640366317,29.83,77937.92,0.1,0.1668,0.00023,9.07769]
[1777640367594,29.83,77936.22,0.1,0.16642,0.00023,9.06396]
[1777640367621,29.83,77936.06,0.1,0.16639,0.00023,9.06288]
[1777640370128,29.83,77936.26,0.1,0.16645,0.00023,9.06502]
[1777640370374,29.83,77929.46,0.1,0.16489,0.00023,9.00912]
[1777640372591,29.84,77924.5,0.1,0.16367,0.00023,8.96154]
[1777640378358,29.84,77924.47,0.1,0.1637,0.00023,8.96269]
[1777640381345,29.85,77921.67,0.1,0.16309,0.00023,8.94051]
[1777640381439,29.85,77921.67,0.1,0.16309,0.00023,8.94051]
[1777640381825,29.85,77918.9,0.1,0.16247,0.00023,8.91794]
[1777640381868,29.85,77918.9,0.1,0.16247,0.00023,8.91794]
[1777640382385,29.85,77918.9,0.1,0.16247,0.00023,8.91818]
[1777640384399,29.85,77912.89,0.1,0.16111,0.00023,8.86883]
[1777640387876,29.85,77911.96,0.1,0.16091,0.00023,8.86129]
[1777640388428,29.85,77906.4,0.1,0.15966,0.00022,8.81568]
[1777640389540,29.85,77895.27,0.1,0.15717,0.00022,8.72408]
[1777640390424,29.85,77895.27,0.1,0.15717,0.00022,8.72408]
[1777640390456,29.85,77895.27,0.1,0.15717,0.00022,8.72408]
[1777640391093,29.85,77892.11,0.1,0.15647,0.00022,8.69806]
[1777640391450,29.85,77892.43,0.1,0.15654,0.00022,8.70069]
[1777640392213,29.85,77892.43,0.1,0.15654,0.00022,8.70069]
[1777640392458,29.85,77881.01,0.1,0.15403,0.00022,8.60696]
[1777640393624,29.85,77862.92,0.1,0.1501,0.00022,8.45867]
[1777640398800,29.85,77862.06,0.1,0.14996,0.00022,8.45318]
[1777640401944,29.86,77861.57,0.1,0.14988,0.00022,8.45011]
[1777640402603,29.86,77876.03,0.1,0.15302,0.00022,8.56905]
[1777640403654,29.86,77897.5,0.1,0.15775,0.00022,8.74556]
[1777640403789,29.86,77897.5,0.1,0.15775,0.00022,8.74556]
[1777640403925,29.86,77897.5,0.1,0.15775,0.00022,8.74556]
[1777640404378,29.86,77897.5,0.1,0.15775,0.00022,8.74556]
[1777640404546,29.86,77898.22,0.1,0.15791,0.00022,8.75141]
[1777640405218,29.86,77898.22,0.1,0.15791,0.00022,8.75141]
[1777640405236,29.86,77898.22,0.1,0.15791,0.00022,8.75141]
[1777640405550,29.86,77912.44,0.1,0.1611,0.00023,8.8683]
[1777640406269,29.86,77912.44,0.1,0.1611,0.00023,8.8683]
[1777640406557,29.86,77921.08,0.1,0.16306,0.00023,8.93924]
[1777640408571,29.86,77930.3,0.1,0.16515,0.00023,9.01472]
[1777640409578,29.86,77936.75,0.1,0.16664,0.00023,9.06774]
[1777640409783,29.86,77936.75,0.1,0.16664,0.00023,9.06774]
[1777640409789,29.86,77936.75,0.1,0.16664,0.00023,9.06774]
[1777640410584,29.86,77936.77,0.1,0.16665,0.00023,9.06814]
[1777640414730,29.86,77939.27,0.1,0.16725,0.00023,9.08954]
[1777640415023,29.86,77939.27,0.1,0.16725,0.00023,9.08954]
[1777640418266,29.86,77940.26,0.1,0.16749,0.00023,9.0982]
[1777640418659,29.86,77947.14,0.1,0.1691,0.00023,9.15486]
[1777640420615,29.86,77948.33,0.1,0.16938,0.00023,9.16498]
[1777640420657,29.86,77948.33,0.1,0.16938,0.00023,9.16498]
[1777640420658,29.87,77951.4,0.1,0.17011,0.00023,9.19048]
[1777640423678,29.87,77945.9,0.1,0.16884,0.00023,9.1457]
[1777640424317,29.87,77945.9,0.1,0.16884,0.00023,9.1457]
[1777640424684,29.87,77949.28,0.1,0.16963,0.00023,9.17355]
[1777640425691,29.87,77956.7,0.1,0.17137,0.00023,9.23467]
[1777640426698,29.87,77966.65,0.1,0.17372,0.00024,9.31638]
[1777640428712,29.87,77961.07,0.1,0.17241,0.00024,9.27109]
[1777640430165,29.87,77960.41,0.1,0.17227,0.00024,9.26592]
[1777640430706,29.87,77960.41,0.1,0.17227,0.00024,9.26592]
[1777640430727,29.87,77965.35,0.1,0.17344,0.00024,9.30658]
[1777640431459,29.87,77965.35,0.1,0.17344,0.00024,9.30658]
[1777640431739,29.87,77969.33,0.1,0.17428,0.00024,9.33157]
[1777640432098,29.87,77969.33,0.1,0.17428,0.00024,9.33157]
[1777640432338,29.87,77969.33,0.1,0.17428,0.00024,9.33157]
[1777640432393,29.87,77969.33,0.1,0.17428,0.00024,9.33157]
[1777640432657,29.87,77969.33,0.1,0.17428,0.00024,9.33157]
[1777640432747,29.87,77969.59,0.1,0.17434,0.00024,9.33386]
[1777640433458,29.87,77969.59,0.1,0.17434,0.00024,9.33386]
[1777640433550,29.87,77969.59,0.1,0.17434,0.00024,9.33386]
[1777640433752,29.87,77985.79,0.1,0.17822,0.00024,9.46662]
[1777640433763,29.87,77985.79,0.1,0.17822,0.00024,9.46662]
[1777640433967,29.87,77985.79,0.1,0.17822,0.00024,9.46662]
[1777640434678,29.87,77985.79,0.1,0.17822,0.00024,9.46662]
[1777640434710,29.87,77985.79,0.1,0.17822,0.00024,9.46662]
[1777640434756,29.87,77991.97,0.1,0.17971,0.00024,9.51706]
[1777640435500,29.87,77991.97,0.1,0.17971,0.00024,9.51706]
[1777640435746,29.87,77991.97,0.1,0.17971,0.00024,9.51706]
[1777640435712,29.87,77989.15,0.1,0.17903,0.00024,9.49403]
[1777640435981,29.87,77989.15,0.1,0.17903,0.00024,9.49403]
[1777640436062,29.87,77990.61,0.1,0.17938,0.00024,9.50595]
[1777640437415,29.87,77990.61,0.1,0.17938,0.00024,9.50595]
[1777640437430,29.87,77990.61,0.1,0.17938,0.00024,9.50595]
[1777640437516,29.87,77996.12,0.1,0.18071,0.00024,9.55083]
[1777640438813,29.87,77997.28,0.1,0.18099,0.00024,9.56041]
[1777640438906,29.87,77997.28,0.1,0.18099,0.00024,9.56041]
[1777640439007,29.87,78006.55,0.1,0.18325,0.00024,9.63597]
[1777640441010,29.87,78006.55,0.1,0.18326,0.00024,9.63622]
[1777640441048,29.87,78006.55,0.1,0.18326,0.00024,9.63622]
[1777640441052,29.88,78019.6,0.1,0.18647,0.00025,9.74251]
[1777640444659,29.88,78015.07,0.1,0.18537,0.00025,9.70634]
[1777640444760,29.88,78015.92,0.1,0.18559,0.00025,9.7134]
[1777640445825,29.88,78015.16,0.1,0.18541,0.00025,9.70738]
[1777640445837,29.88,78015.16,0.1,0.18541,0.00025,9.70738]
[1777640446547,29.88,78015.16,0.1,0.18541,0.00025,9.70738]
[1777640446612,29.88,78015.67,0.1,0.18554,0.00025,9.71168]
[1777640447108,29.88,78015.67,0.1,0.18554,0.00025,9.71168]
[1777640447184,29.88,78015.11,0.1,0.1854,0.00025,9.70712]
[1777640449651,29.88,78014.96,0.1,0.18537,0.00025,9.70606]
[1777640449690,29.88,78014.96,0.1,0.18537,0.00025,9.70606]
[1777640449667,29.88,78016.04,0.1,0.18564,0.00025,9.71512]
[1777640450491,29.88,78016.04,0.1,0.18564,0.00025,9.71512]
[1777640450618,29.88,78015.73,0.1,0.18557,0.00025,9.71274]
[1777640455922,29.89,78010.92,0.1,0.18441,0.00025,9.67452]
[1777640458301,29.89,78010.72,0.1,0.18438,0.00025,9.67325]
[1777640458709,29.89,78010.72,0.1,0.18438,0.00025,9.67343]
[1777640460748,29.89,78009.94,0.1,0.1842,0.00025,9.66726]
[1777640461596,29.89,78010.79,0.1,0.18441,0.00025,9.67436]
[1777640461672,29.89,78010.79,0.1,0.18441,0.00025,9.67436]
[1777640461749,29.89,78010.73,0.1,0.18441,0.00025,9.67425]
[1777640463798,29.89,78017.97,0.1,0.18621,0.00025,9.73382]
[1777640467457,29.89,78020.98,0.1,0.18697,0.00025,9.75887]
[1777640467472,29.89,78020.98,0.1,0.18697,0.00025,9.75887]
[1777640467558,29.9,78021.85,0.1,0.18721,0.00025,9.76649]
[1777640469172,29.9,78020.63,0.1,0.18691,0.00025,9.75685]
[1777640469716,29.9,78020.39,0.1,0.18686,0.00025,9.75518]
[1777640471030,29.9,78022.01,0.1,0.18726,0.00025,9.76833]
[1777640471074,29.9,78022.01,0.1,0.18726,0.00025,9.76833]
[1777640471140,29.9,78024.89,0.1,0.18799,0.00025,9.79197]
[1777640472074,29.9,78024.89,0.1,0.18799,0.00025,9.79197]
[1777640472088,29.9,78024.89,0.1,0.18799,0.00025,9.79197]
[1777640472559,29.9,78024.89,0.1,0.18799,0.00025,9.79197]
[1777640473254,29.9,78027.39,0.1,0.18862,0.00025,9.81272]
[1777640477371,29.9,78029.69,0.1,0.18921,0.00025,9.83195]
[1777640477472,29.91,78028.85,0.1,0.18902,0.00025,9.82555]
[1777640478037,29.91,78028.85,0.1,0.18902,0.00025,9.82555]
[1777640479393,29.91,78027.66,0.1,0.18872,0.00025,9.81591]
[1777640479489,29.91,78026.89,0.1,0.18854,0.00025,9.81017]
[1777640482210,29.91,78026.01,0.1,0.18833,0.00025,9.80325]
[1777640482733,29.91,78026.01,0.1,0.18833,0.00025,9.80325]
[1777640482221,29.91,78018.73,0.1,0.18654,0.00025,9.74442]
[1777640483495,29.91,78018.73,0.1,0.18654,0.00025,9.74442]
[1777640483597,29.91,78013.05,0.1,0.18515,0.00025,9.69864]
[1777640489164,29.92,78013.08,0.1,0.1852,0.00025,9.7005]
[1777640494204,29.92,78011.87,0.1,0.18485,0.00025,9.68448]
[1777640499235,29.93,78011.83,0.1,0.18488,0.00025,9.68567]
[1777640501792,29.93,78012.37,0.1,0.18502,0.00025,9.69035]
[1777640502273,29.93,78012.12,0.1,0.18498,0.00025,9.6889]
[1777640503428,29.93,78012.12,0.1,0.18498,0.00025,9.6889]
[1777640503526,29.93,78025.13,0.1,0.18821,0.00025,9.79494]
[1777640504490,29.93,78037.04,0.1,0.19119,0.00025,9.8914]
[1777640506294,29.93,78045.31,0.1,0.19327,0.00025,9.95817]
[1777640511383,29.93,78045.05,0.1,0.1932,0.00025,9.95605]
[1777640512590,29.93,78046.87,0.1,0.19366,0.00025,9.97072]
[1777640512691,29.93,78050.23,0.1,0.19451,0.00025,9.99778]
[1777640513034,29.93,78050.23,0.1,0.19451,0.00025,9.99778]
[1777640513079,29.93,78050.23,0.1,0.19451,0.00025,9.99778]
[1777640513331,29.93,78050.23,0.1,0.19451,0.00025,9.99778]
[1777640513801,29.93,78065.25,0.1,0.19834,0.00026,10.11845]
[1777640514022,29.93,78065.25,0.1,0.19834,0.00026,10.11845]
[1777640514737,29.93,78065.25,0.1,0.19834,0.00026,10.11845]
[1777640514837,29.94,78080.68,0.1,0.20232,0.00026,10.24218]
[1777640515385,29.94,78080.68,0.1,0.20232,0.00026,10.24218]
[1777640515430,29.94,78085.12,0.1,0.20347,0.00026,10.27758]
[1777640516169,29.94,78085.12,0.1,0.20347,0.00026,10.27758]
[1777640516184,29.94,78085.12,0.1,0.20347,0.00026,10.27758]
[1777640516756,29.94,78085.12,0.1,0.20347,0.00026,10.27758]
[1777640516367,29.94,78085.12,0.1,0.20348,0.00026,10.27764]
[1777640517170,29.94,78085.12,0.1,0.20348,0.00026,10.27764]
[1777640517410,29.94,78088.01,0.1,0.20423,0.00026,10.30067]
[1777640518061,29.94,78088.01,0.1,0.20423,0.00026,10.30067]
[1777640523055,29.94,78090.06,0.1,0.20476,0.00026,10.31684]
[1777640523443,29.94,78100.06,0.1,0.20738,0.00026,10.39625]
[1777640524296,29.94,78100.06,0.1,0.20738,0.00026,10.39625]
[1777640524633,29.94,78100.06,0.1,0.20738,0.00026,10.39625]
[1777640524719,29.94,78106.73,0.1,0.20914,0.00026,10.44919]
[1777640526108,29.94,78106.02,0.1,0.20895,0.00026,10.44357]
[1777640526190,29.94,78106.02,0.1,0.20895,0.00026,10.44357]
[1777640526444,29.94,78106.02,0.1,0.20895,0.00026,10.44357]
[1777640526544,29.93,78098.54,0.1,0.20698,0.00026,10.38408]
[1777640527653,29.93,78098.54,0.1,0.20698,0.00026,10.38408]
[1777640527658,29.93,78093.09,0.1,0.20554,0.00026,10.34067]
[1777640528323,29.93,78093.09,0.1,0.20554,0.00026,10.34067]
[1777640528454,29.93,78093.09,0.1,0.20554,0.00026,10.34058]
[1777640529695,29.93,78084.89,0.1,0.2034,0.00026,10.2753]
[1777640533870,29.93,78090.08,0.1,0.20475,0.00026,10.31653]
[1777640538615,29.93,78088.12,0.1,0.20423,0.00026,10.30076]
[1777640538716,29.93,78088.03,0.1,0.20421,0.00026,10.30002]
[1777640539730,29.93,78088.03,0.1,0.20421,0.00026,10.30002]
[1777640541545,29.93,78081.36,0.1,0.20247,0.00026,10.24685]
[1777640542225,29.93,78081.36,0.1,0.20247,0.00026,10.24685]
[1777640542602,29.93,78081.36,0.1,0.20247,0.00026,10.24685]
[1777640542700,29.93,78075.5,0.1,0.20096,0.00026,10.20014]
[1777640548670,29.93,78073.87,0.1,0.2005,0.00026,10.1859]
[1777640548698,29.93,78073.85,0.1,0.20049,0.00026,10.18546]
[1777640554637,29.92,78073.56,0.1,0.20028,0.00026,10.17472]
[1777640556128,29.92,78071.86,0.1,0.19984,0.00026,10.16103]
[1777640556917,29.92,78079.03,0.1,0.20169,0.00026,10.21829]
[1777640557875,29.92,78095.01,0.1,0.20585,0.00026,10.3456]
[1777640560679,29.92,78102.56,0.1,0.20782,0.00026,10.40495]
[1777640565714,29.92,78106.08,0.1,0.2087,0.00026,10.43162]
[1777640570756,29.91,78103.4,0.1,0.20796,0.00026,10.40923]
[1777640571042,29.91,78103.4,0.1,0.20796,0.00026,10.40923]
[1777640571757,29.91,78105.27,0.1,0.20844,0.00026,10.4238]
[1777640575865,29.91,78104.13,0.1,0.20812,0.00026,10.41402]
[1777640577143,29.9,78102.54,0.1,0.20768,0.00026,10.40093]
[1777640577798,29.9,78100.81,0.1,0.20722,0.00026,10.38697]
[1777640580821,29.9,78094.77,0.1,0.20561,0.00026,10.33828]
[1777640585855,29.9,78097.39,0.1,0.20626,0.00026,10.35803]
[1777640590891,29.89,78095.48,0.1,0.20572,0.00026,10.34172]
[1777640595925,29.89,78096.73,0.1,0.20601,0.00026,10.35047]
[1777640597672,29.88,78095.58,0.1,0.2057,0.00026,10.34108]
[1777640597939,29.88,78093.72,0.1,0.20521,0.00026,10.32621]
[1777640598316,29.88,78093.72,0.1,0.20521,0.00026,10.32621]
[1777640598945,29.88,78090.84,0.1,0.20445,0.00026,10.30324]
[1777640603980,29.88,78090.24,0.1,0.20429,0.00026,10.29822]
[1777640609016,29.88,78088.27,0.1,0.20377,0.00026,10.28226]
[1777640614872,29.88,78087.15,0.1,0.20336,0.00026,10.26536]
[1777640620480,29.88,78090.28,0.1,0.20417,0.00026,10.29018]
[1777640626142,29.88,78087.38,0.1,0.20339,0.00026,10.26627]
[1777640631181,29.87,78089.76,0.1,0.20397,0.00026,10.28413]
[1777640636212,29.87,78083.34,0.1,0.20226,0.00026,10.23165]
[1777640637419,29.87,78083.34,0.1,0.20226,0.00026,10.23165]
[1777640637442,29.87,78084.12,0.1,0.20246,0.00026,10.23768]
[1777640639339,29.87,78084.11,0.1,0.20245,0.00026,10.23739]
[1777640639440,29.87,78076.55,0.1,0.20048,0.00026,10.17665]
[1777640641467,29.86,78081.9,0.1,0.20186,0.00026,10.21921]
[1777640646820,29.86,78084.49,0.1,0.20251,0.00026,10.23923]
[1777640652322,29.86,78086.23,0.1,0.20291,0.00026,10.25166]
[1777640657358,29.85,78090.98,0.1,0.20412,0.00026,10.28865]
[1777640660601,29.85,78092.38,0.1,0.20446,0.00026,10.29922]
[1777640660685,29.85,78091.78,0.1,0.2043,0.00026,10.29424]
[1777640662583,29.85,78091.78,0.1,0.2043,0.00026,10.29424]
[1777640667433,29.84,78094.12,0.1,0.20487,0.00026,10.31174]
[1777640669771,29.84,78088.76,0.1,0.20346,0.00026,10.26857]
[1777640670284,29.84,78086.19,0.1,0.20278,0.00026,10.24786]
[1777640670465,29.84,78086.19,0.1,0.20278,0.00026,10.24786]
[1777640670720,29.84,78086.19,0.1,0.20278,0.00026,10.24786]
[1777640670816,29.84,78086.19,0.1,0.20278,0.00026,10.24786]
[1777640670849,29.84,78086.19,0.1,0.20278,0.00026,10.24786]
[1777640670951,29.84,78086.42,0.1,0.20284,0.00026,10.24956]
[1777640671355,29.84,78086.42,0.1,0.20284,0.00026,10.24956]
[1777640671458,29.84,78086.96,0.1,0.20288,0.00026,10.24619]
[1777640672798,29.84,78086.96,0.1,0.20288,0.00026,10.24619]
[1777640672888,29.84,78086.66,0.1,0.20279,0.00026,10.24353]
[1777640675997,29.84,78086.25,0.1,0.20268,0.00026,10.24014]
[1777640678507,29.84,78094.68,0.1,0.20487,0.00026,10.30699]
[1777640681475,29.83,78094.46,0.1,0.2048,0.00026,10.30489]
[1777640681512,29.83,78094.46,0.1,0.2048,0.00026,10.30489]
[1777640681928,29.83,78101.06,0.1,0.20652,0.00026,10.35717]
[1777640683542,29.83,78106.32,0.1,0.2079,0.00026,10.39879]
[1777640686766,29.83,78110.71,0.1,0.20905,0.00027,10.43317]
[1777640686775,29.83,78116.69,0.1,0.21064,0.00027,10.48046]
[1777640687754,29.83,78116.69,0.1,0.21064,0.00027,10.48046]
[1777640687770,29.83,78122.02,0.1,0.21206,0.00027,10.52255]
[1777640688864,29.83,78122.02,0.1,0.21206,0.00027,10.52255]
[1777640688947,29.83,78125.32,0.1,0.21293,0.00027,10.54841]
[1777640689795,29.83,78130.36,0.1,0.21429,0.00027,10.58806]
[1777640690163,29.83,78130.36,0.1,0.21429,0.00027,10.58806]
[1777640690972,29.83,78130.36,0.1,0.21429,0.00027,10.58806]
[1777640691069,29.83,78145.05,0.1,0.21826,0.00027,10.70338]
[1777640691518,29.83,78145.05,0.1,0.21826,0.00027,10.70338]
[1777640691579,29.83,78145.05,0.1,0.21826,0.00027,10.70338]
[1777640691631,29.83,78151.43,0.1,0.22,0.00027,10.75324]
[1777640692232,29.83,78151.43,0.1,0.22,0.00027,10.75324]
[1777640692259,29.83,78151.43,0.1,0.22,0.00027,10.75324]
[1777640692772,29.83,78151.43,0.1,0.22,0.00027,10.75324]
[1777640692822,29.83,78153.62,0.1,0.22059,0.00027,10.77012]
[1777640694259,29.83,78153.7,0.1,0.22062,0.00027,10.77076]
[1777640694357,29.83,78153.7,0.1,0.22062,0.00027,10.77076]
[1777640694641,29.83,78158.04,0.1,0.22181,0.00027,10.80456]
[1777640695151,29.83,78158.04,0.1,0.22181,0.00027,10.80456]
[1777640695973,29.83,78163.7,0.1,0.22335,0.00028,10.84823]
[1777640696769,29.83,78163.7,0.1,0.22335,0.00028,10.84823]
[1777640696870,29.83,78168.42,0.1,0.22466,0.00028,10.88477]
[1777640698667,29.83,78168.78,0.1,0.22475,0.00028,10.8875]
[1777640698757,29.83,78170.24,0.1,0.22515,0.00028,10.89868]
[1777640699309,29.83,78170.24,0.1,0.22515,0.00028,10.89868]
[1777640699964,29.83,78168.24,0.1,0.2246,0.00028,10.88324]
[1777640700857,29.83,78168.24,0.1,0.2246,0.00028,10.88324]
[1777640700958,29.82,78161.97,0.1,0.22285,0.00028,10.83415]
[1777640701520,29.82,78161.97,0.1,0.22285,0.00028,10.83415]
[1777640701674,29.82,78162.19,0.1,0.22291,0.00028,10.83585]
[1777640702423,29.82,78162.19,0.1,0.22291,0.00028,10.83585]
[1777640702681,29.82,78152.16,0.1,0.22016,0.00027,10.75761]
[1777640703926,29.82,78142.11,0.1,0.2174,0.00027,10.67843]
[1777640705025,29.82,78142.11,0.1,0.2174,0.00027,10.67843]
[1777640705742,29.82,78153.46,0.1,0.22049,0.00027,10.76717]
[1777640706591,29.82,78153.46,0.1,0.22049,0.00027,10.76717]
[1777640706615,29.82,78153.46,0.1,0.22049,0.00027,10.76717]
[1777640706619,29.82,78153.46,0.1,0.22049,0.00027,10.76717]
[1777640706748,29.82,78153.46,0.1,0.22048,0.00027,10.76698]
[1777640707845,29.82,78153.46,0.1,0.22048,0.00027,10.76698]
[1777640707964,29.82,78159.02,0.1,0.22201,0.00027,10.8102]
[1777640708834,29.82,78159.02,0.1,0.22201,0.00027,10.8102]
[1777640708883,29.82,78170.81,0.1,0.22526,0.00028,10.90165]
[1777640710015,29.82,78170.81,0.1,0.22526,0.00028,10.90165]
[1777640710079,29.82,78170.66,0.1,0.22522,0.00028,10.90049]
[1777640712656,29.82,78168.85,0.1,0.2247,0.00028,10.88607]
[1777640713614,29.82,78168.52,0.1,0.22461,0.00028,10.88346]
[1777640713778,29.82,78169.05,0.1,0.22475,0.00028,10.88752]
[1777640718813,29.82,78168.5,0.1,0.22459,0.00028,10.8831]
[1777640723847,29.81,78170.96,0.1,0.22527,0.00028,10.9019]
[1777640728883,29.81,78168.94,0.1,0.2247,0.00028,10.88602]
[1777640729271,29.81,78168.94,0.1,0.2247,0.00028,10.88602]
[1777640729448,29.81,78168.94,0.1,0.2247,0.00028,10.88602]
[1777640729469,29.81,78168.94,0.1,0.2247,0.00028,10.88602]
[1777640729890,29.81,78166.74,0.1,0.22409,0.00028,10.86894]
[1777640731101,29.81,78148.09,0.1,0.21887,0.00027,10.71608]
[1777640731731,29.81,78148.09,0.1,0.21887,0.00027,10.71608]
[1777640731851,29.81,78148.09,0.1,0.21887,0.00027,10.71608]
[1777640732009,29.81,78141.95,0.1,0.21718,0.00027,10.66772]
[1777640732426,29.81,78141.95,0.1,0.21718,0.00027,10.66772]
[1777640733092,29.81,78135.92,0.1,0.21554,0.00027,10.62019]
[1777640733146,29.81,78135.92,0.1,0.21554,0.00027,10.62019]
[1777640734030,29.81,78133.4,0.1,0.21486,0.00027,10.60025]
[1777640734961,29.81,78140.44,0.1,0.21676,0.00027,10.65554]
[1777640739966,29.81,78139.08,0.1,0.21637,0.00027,10.64411]
[1777640744092,29.8,78145.87,0.1,0.21817,0.00027,10.69622]
[1777640746535,29.8,78141.16,0.1,0.21687,0.00027,10.65878]
[1777640747009,29.8,78141.16,0.1,0.21686,0.00027,10.65851]
[1777640747238,29.8,78141.16,0.1,0.21686,0.00027,10.65851]
[1777640748032,29.8,78135.2,0.1,0.21524,0.00027,10.61142]
[1777640750039,29.8,78141.11,0.1,0.21683,0.00027,10.65751]
[1777640755075,29.79,78140.19,0.1,0.21654,0.00027,10.64915]
[1777640756476,29.79,78139.63,0.1,0.21638,0.00027,10.64454]
[1777640757086,29.79,78135.95,0.1,0.21538,0.00027,10.61538]
[1777640757615,29.79,78135.95,0.1,0.21538,0.00027,10.61538]
[1777640758093,29.79,78135.43,0.1,0.21523,0.00027,10.61111]
[1777640761389,29.79,78133.68,0.1,0.21474,0.00027,10.59683]
[1777640761435,29.79,78133.68,0.1,0.21474,0.00027,10.59683]
[1777640763129,29.78,78138.65,0.1,0.21607,0.00027,10.63565]
[1777640764136,29.78,78143.78,0.1,0.21746,0.00027,10.67577]
[1777640769172,29.78,78144.35,0.1,0.21757,0.00027,10.67908]
[1777640774205,29.77,78140.6,0.1,0.21652,0.00027,10.64853]
[1777640778542,29.77,78140.98,0.1,0.2166,0.00027,10.65093]
[1777640779125,29.77,78141.17,0.1,0.21664,0.00027,10.65217]
[1777640780206,29.77,78141.17,0.1,0.21664,0.00027,10.65217]
[1777640780518,29.77,78141.17,0.1,0.21664,0.00027,10.65217]
[1777640781042,29.77,78141.17,0.1,0.21664,0.00027,10.65217]
[1777640781169,29.77,78141.17,0.1,0.21664,0.00027,10.65217]
[1777640781153,29.77,78147.71,0.1,0.21842,0.00027,10.70337]
[1777640781720,29.77,78162.05,0.1,0.22235,0.00028,10.81547]
[1777640782970,29.77,78168.87,0.1,0.22423,0.00028,10.86843]
[1777640783231,29.77,78168.87,0.1,0.22423,0.00028,10.86843]
[1777640783273,29.77,78168.87,0.1,0.22423,0.00028,10.86843]
[1777640785321,29.77,78171.02,0.1,0.22482,0.00028,10.88485]
[1777640786038,29.77,78174.9,0.1,0.22589,0.00028,10.91476]
[1777640789484,29.76,78180.18,0.1,0.22734,0.00028,10.95504]
[1777640790469,29.76,78180.18,0.1,0.22734,0.00028,10.95504]
[1777640790673,29.76,78182.9,0.1,0.2281,0.00028,10.97596]
[1777640792786,29.76,78183.63,0.1,0.2282,0.00028,10.97393]
[1777640793142,29.76,78184.32,0.1,0.2284,0.00028,10.9793]
[1777640798377,29.76,78183.47,0.1,0.22817,0.00028,10.97294]
[1777640803412,29.77,78182.76,0.1,0.22798,0.00028,10.96768]
[1777640808532,29.77,78180.36,0.1,0.22731,0.00028,10.94924]
[1777640809021,29.77,78180.36,0.1,0.22731,0.00028,10.94924]
[1777640809050,29.77,78180.36,0.1,0.22731,0.00028,10.94924]
[1777640809122,29.77,78180.7,0.1,0.2274,0.00028,10.9519]
[1777640813119,29.77,78182.55,0.1,0.22796,0.00028,10.96718]
[1777640813629,29.77,78183.5,0.1,0.22824,0.00028,10.9748]
[1777640813684,29.77,78184.16,0.1,0.22843,0.00028,10.98019]
[1777640819577,29.78,78183.76,0.1,0.22833,0.00028,10.97728]
[1777640823558,29.78,78188.89,0.1,0.22977,0.00028,11.01694]
[1777640828595,29.78,78192.35,0.1,0.23075,0.00028,11.04352]
[1777640833833,29.78,78194.06,0.1,0.23123,0.00028,11.05661]
[1777640839672,29.78,78195.1,0.1,0.23152,0.00028,11.06454]
[1777640843700,29.78,78190.19,0.1,0.23014,0.00028,11.02691]
[1777640844706,29.78,78185.15,0.1,0.22873,0.00028,10.98826]
[1777640845870,29.78,78185.15,0.1,0.22873,0.00028,10.98826]
[1777640851145,29.79,78184.21,0.1,0.22854,0.00028,10.98301]
[1777640855827,29.8,78182.38,0.1,0.22803,0.00028,10.96413]
[1777640855847,29.8,78182.38,0.1,0.22803,0.00028,10.96413]
[1777640856077,29.8,78182.38,0.1,0.22803,0.00028,10.96413]
[1777640856178,29.81,78182.27,0.1,0.22807,0.00028,10.96527]
[1777640856352,29.81,78182.27,0.1,0.22807,0.00028,10.96527]
[1777640856363,29.81,78182.27,0.1,0.22807,0.00028,10.96527]
[1777640856792,29.82,78182.24,0.1,0.22813,0.00028,10.96703]
[1777640861827,29.84,78180.85,0.1,0.2279,0.00028,10.96057]
[1777640867132,29.84,78179.38,0.1,0.22751,0.00028,10.94975]
[1777640869013,29.84,78179.45,0.1,0.22754,0.00028,10.95054]
[1777640869114,29.84,78180.95,0.1,0.22797,0.00028,10.9623]
[1777640874917,29.85,78181.24,0.1,0.22809,0.00028,10.96579]
[1777640876179,29.85,78181.24,0.1,0.22809,0.00028,10.96579]
[1777640876280,29.85,78179.99,0.1,0.22775,0.00028,10.95639]
[1777640881385,29.86,78181.71,0.1,0.22827,0.00028,10.97068]
[1777640881853,29.86,78181.71,0.1,0.22827,0.00028,10.97068]
[1777640881968,29.86,78180.63,0.1,0.22798,0.00028,10.9626]
[1777640884674,29.86,78178.42,0.1,0.22738,0.00028,10.94606]
[1777640884988,29.86,78178.71,0.1,0.22747,0.00028,10.94854]
[1777640887857,29.86,78182.93,0.1,0.22866,0.00028,10.98143]
[1777640888022,29.86,78183.02,0.1,0.2287,0.00028,10.98233]
[1777640889024,29.86,78183.02,0.1,0.2287,0.00028,10.98233]
[1777640889125,29.86,78191.91,0.1,0.23119,0.00028,11.05058]
[1777640891052,29.87,78191.99,0.1,0.23123,0.00028,11.05141]
[1777640891223,29.87,78191.99,0.1,0.23123,0.00028,11.05141]
[1777640894983,29.87,78187.77,0.1,0.23006,0.00028,11.01962]
[1777640895836,29.87,78187.63,0.1,0.23005,0.00028,11.01934]
[1777640895848,29.87,78187.63,0.1,0.23005,0.00028,11.01934]
[1777640896069,29.87,78185.86,0.1,0.22956,0.00028,11.00588]
[1777640897590,29.87,78183.96,0.1,0.22903,0.00028,10.99143]
[1777640897607,29.87,78183.96,0.1,0.22903,0.00028,10.99143]
[1777640898083,29.87,78184.15,0.1,0.22909,0.00028,10.99301]
[1777640903227,29.89,78184.86,0.1,0.22945,0.00028,11.00294]
[1777640904125,29.9,78186.59,0.1,0.22998,0.00028,11.01735]
[1777640909161,29.91,78183.61,0.1,0.22919,0.00028,10.9957]
[1777640911581,29.91,78183.62,0.1,0.2291,0.00028,10.98838]
[1777640912112,29.91,78183.62,0.1,0.2291,0.00028,10.98838]
[1777640912765,29.91,78183.43,0.1,0.22905,0.00028,10.98702]
[1777640913189,29.91,78183.32,0.1,0.22902,0.00028,10.98627]
[1777640915567,29.91,78183.26,0.1,0.229,0.00028,10.9857]
[1777640916210,29.91,78183.46,0.1,0.22905,0.00028,10.98717]
[1777640921277,29.91,78184.54,0.1,0.22935,0.00028,10.99528]
[1777640926280,29.91,78183.2,0.1,0.22898,0.00028,10.98508]
[1777640931302,29.91,78181.67,0.1,0.22856,0.00028,10.97352]
[1777640936219,29.91,78179.92,0.1,0.22808,0.00028,10.96038]
[1777640936238,29.91,78179.92,0.1,0.22808,0.00028,10.96038]
[1777640936320,29.91,78179.44,0.1,0.22795,0.00028,10.95675]
[1777640936832,29.91,78179.44,0.1,0.22795,0.00028,10.95675]
[1777640936980,29.91,78179.44,0.1,0.22795,0.00028,10.95675]
[1777640937078,29.91,78179.57,0.1,0.22799,0.00028,10.95781]
[1777640942875,29.91,78176.22,0.1,0.22706,0.00028,10.93232]
[1777640947986,29.91,78178.99,0.1,0.22785,0.00028,10.95417]
[1777640948268,29.91,78178.99,0.1,0.22785,0.00028,10.95417]
[1777640948351,29.91,78183.26,0.1,0.22905,0.00028,10.98695]
[1777640950643,29.91,78180.0,0.1,0.22814,0.00028,10.96203]
[1777640951205,29.91,78180.0,0.1,0.22814,0.00028,10.96203]
[1777640951306,29.91,78179.36,0.1,0.22796,0.00028,10.95717]
[1777640953303,29.91,78181.16,0.1,0.22847,0.00028,10.97102]
[1777640955283,29.91,78182.55,0.1,0.22886,0.00028,10.98172]
[1777640959340,29.91,78182.93,0.1,0.22895,0.00028,10.98427]
[1777640961674,29.91,78191.06,0.1,0.23121,0.00028,11.04589]
[1777640967351,29.9,78191.88,0.1,0.23139,0.00028,11.05093]
[1777640972401,29.9,78189.54,0.1,0.23063,0.00028,11.02531]
[1777640977475,29.9,78192.51,0.1,0.23142,0.00028,11.04684]
[1777640978181,29.9,78192.51,0.1,0.23142,0.00028,11.04684]
[1777640978385,29.9,78189.78,0.1,0.23065,0.00028,11.02596]
[1777640978782,29.9,78189.78,0.1,0.23065,0.00028,11.02596]
[1777640979293,29.9,78183.65,0.1,0.22893,0.00028,10.97906]
[1777640981665,29.9,78178.84,0.1,0.2276,0.00028,10.94232]
[1777640983966,29.9,78177.82,0.1,0.22731,0.00028,10.93457]
[1777640984018,29.9,78177.31,0.1,0.22718,0.00028,10.93074]
[1777640987020,29.9,78177.06,0.1,0.22711,0.00028,10.92899]
[1777640987122,29.9,78176.77,0.1,0.22704,0.00028,10.92685]
[1777640987817,29.9,78176.77,0.1,0.22704,0.00028,10.92685]
[1777640987918,29.9,78176.19,0.1,0.22688,0.00028,10.92248]
[1777640991962,29.9,78175.91,0.1,0.22681,0.00028,10.92058]
[1777640991974,29.9,78175.91,0.1,0.22681,0.00028,10.92058]
[1777640992240,29.9,78174.99,0.1,0.22656,0.00028,10.91359]
[1777640993474,29.9,78174.99,0.1,0.22656,0.00028,10.91368]
[1777640993857,29.9,78175.02,0.1,0.22657,0.00028,10.914]
[1777640999636,29.91,78177.34,0.1,0.22723,0.00028,10.93222]
[1777641003070,29.91,78177.97,0.1,0.22741,0.00028,10.9372]
[1777641003166,29.91,78177.76,0.1,0.22735,0.00028,10.93563]
[1777641003820,29.91,78177.76,0.1,0.22735,0.00028,10.93563]
[1777641003883,29.91,78181.23,0.1,0.22832,0.00028,10.96229]
[1777641004725,29.91,78181.23,0.1,0.22832,0.00028,10.96229]
[1777641004837,29.91,78181.23,0.1,0.22832,0.00028,10.9623]
[1777641005892,29.91,78181.23,0.1,0.22832,0.00028,10.9623]
[1777641005929,29.91,78181.23,0.1,0.22832,0.00028,10.9623]
[1777641007263,29.91,78181.92,0.1,0.22851,0.00028,10.96758]
[1777641007364,29.91,78183.1,0.1,0.22884,0.00028,10.97662]
[1777641012261,29.91,78184.23,0.1,0.22916,0.00028,10.98526]
[1777641012354,29.91,78182.8,0.1,0.22876,0.00028,10.97432]
[1777641014738,29.91,78183.0,0.1,0.22882,0.00028,10.97587]
[1777641015330,29.91,78184.13,0.1,0.22913,0.00028,10.98454]
[1777641021338,29.91,78185.07,0.1,0.2294,0.00028,10.99177]
[1777641022321,29.91,78179.91,0.1,0.22796,0.00028,10.95226]
[1777641024606,29.91,78177.73,0.1,0.22736,0.00028,10.93565]
[1777641025357,29.91,78175.1,0.1,0.22663,0.00028,10.91552]
[1777641025835,29.91,78175.1,0.1,0.22663,0.00028,10.91552]
[1777641026344,29.91,78171.3,0.1,0.22558,0.00028,10.88636]
[1777641026498,29.91,78171.3,0.1,0.22558,0.00028,10.88636]
[1777641026988,29.91,78171.47,0.1,0.22563,0.00028,10.88777]
[1777641027652,29.91,78171.47,0.1,0.22563,0.00028,10.88777]
[1777641028345,29.91,78169.6,0.1,0.22511,0.00028,10.8735]
[1777641028800,29.91,78169.6,0.1,0.22511,0.00028,10.8735]
[1777641029337,29.91,78168.75,0.1,0.22489,0.00028,10.8671]
[1777641032005,29.91,78165.88,0.1,0.224,0.00028,10.83764]
[1777641032051,29.91,78163.28,0.1,0.22329,0.00028,10.81769]
[1777641035836,29.91,78166.42,0.1,0.22418,0.00028,10.84252]
[1777641036049,29.92,78166.24,0.1,0.22413,0.00028,10.84131]
[1777641037370,29.92,78173.89,0.1,0.22626,0.00028,10.90044]
[1777641040739,29.92,78174.97,0.1,0.22656,0.00028,10.90898]
[1777641041085,29.92,78174.97,0.1,0.22657,0.00028,10.90903]
[1777641046120,29.92,78176.36,0.1,0.22696,0.00028,10.91997]
[1777641051156,29.92,78175.5,0.1,0.22673,0.00028,10.91352]
[1777641051969,29.92,78175.5,0.1,0.22673,0.00028,10.91352]
[1777641052222,29.92,78175.5,0.1,0.22673,0.00028,10.91352]
[1777641052249,29.92,78177.48,0.1,0.22728,0.00028,10.92876]
[1777641052918,29.92,78177.48,0.1,0.22728,0.00028,10.92876]
[1777641053246,29.92,78177.48,0.1,0.22728,0.00028,10.92876]
[1777641053329,29.92,78187.36,0.1,0.23004,0.00028,11.00446]
[1777641055150,29.92,78187.9,0.1,0.23019,0.00028,11.0086]
[1777641055278,29.92,78197.17,0.1,0.2328,0.00028,11.07915]
[1777641056210,29.92,78197.17,0.1,0.2328,0.00028,11.07915]
[1777641056297,29.92,78200.81,0.1,0.23382,0.00028,11.10668]
[1777641056896,29.92,78200.81,0.1,0.23382,0.00028,11.10668]
[1777641056912,29.92,78200.81,0.1,0.23382,0.00028,11.10668]
[1777641057012,29.92,78200.81,0.1,0.23382,0.00028,11.10668]
[1777641057198,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641057595,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641057873,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641057981,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641058191,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641058487,29.92,78200.81,0.1,0.23382,0.00028,11.10665]
[1777641058307,29.92,78201.93,0.1,0.23413,0.00028,11.11508]
[1777641058813,29.92,78201.93,0.1,0.23413,0.00028,11.11508]
[1777641059161,29.92,78201.93,0.1,0.23413,0.00028,11.11508]
[1777641059223,29.92,78226.37,0.1,0.2411,0.00029,11.29891]
[1777641059611,29.92,78226.37,0.1,0.2411,0.00029,11.29891]
[1777641059957,29.92,78226.37,0.1,0.2411,0.00029,11.29891]
[1777641060462,29.92,78283.88,0.1,0.25792,0.0003,11.71983]
[1777641060701,29.92,78283.88,0.1,0.25792,0.0003,11.71983]
[1777641060815,29.92,78283.88,0.1,0.25792,0.0003,11.71983]
[1777641061140,29.92,78283.88,0.1,0.25792,0.0003,11.71983]
[1777641061623,29.92,78284.64,0.1,0.25815,0.0003,11.72542]
[1777641061915,29.92,78284.64,0.1,0.25815,0.0003,11.72542]
[1777641062434,29.92,78284.64,0.1,0.25815,0.0003,11.72542]
[1777641062537,29.92,78285.15,0.1,0.2583,0.0003,11.72895]
[1777641063186,29.92,78285.15,0.1,0.2583,0.0003,11.72895]
[1777641063373,29.92,78267.06,0.1,0.25294,0.00029,11.59855]
[1777641065037,29.91,78267.06,0.1,0.25287,0.00029,11.59675]
[1777641065269,29.91,78248.23,0.1,0.24735,0.00029,11.45905]
[1777641066483,29.91,78243.53,0.1,0.24596,0.00029,11.42396]
[1777641066776,29.91,78243.53,0.1,0.24596,0.00029,11.42396]
[1777641067285,29.91,78243.53,0.1,0.24596,0.00029,11.42385]
[1777641068393,29.91,78258.35,0.1,0.25028,0.00029,11.53264]
[1777641068777,29.91,78258.35,0.1,0.25028,0.00029,11.53264]
[1777641068930,29.91,78258.35,0.1,0.25028,0.00029,11.53264]
[1777641069138,29.91,78258.35,0.1,0.25028,0.00029,11.53264]
[1777641069177,29.91,78258.35,0.1,0.25028,0.00029,11.53264]
[1777641069297,29.9,78258.55,0.1,0.25033,0.00029,11.53393]
[1777641070429,29.9,78258.55,0.1,0.25033,0.00029,11.53393]
[1777641070503,29.9,78244.06,0.1,0.24609,0.00029,11.42713]
[1777641070590,29.9,78244.06,0.1,0.24609,0.00029,11.42713]
[1777641070670,29.9,78244.06,0.1,0.24609,0.00029,11.42713]
[1777641071353,29.9,78224.59,0.1,0.24046,0.00029,11.28243]
[1777641072330,29.9,78215.04,0.1,0.2377,0.00029,11.20995]
[1777641072740,29.9,78215.04,0.1,0.2377,0.00029,11.20995]
[1777641072763,29.9,78215.04,0.1,0.2377,0.00029,11.20995]
[1777641073333,29.9,78215.04,0.1,0.23769,0.00029,11.20973]
[1777641074549,29.9,78214.38,0.1,0.2375,0.00029,11.20461]
[1777641075341,29.9,78214.19,0.1,0.23744,0.00029,11.20317]
[1777641075649,29.9,78214.19,0.1,0.23744,0.00029,11.20317]
[1777641076509,29.9,78213.81,0.1,0.23733,0.00029,11.20031]
[1777641077571,29.9,78217.77,0.1,0.23846,0.00029,11.2301]
[1777641077782,29.9,78217.77,0.1,0.23846,0.00029,11.2301]
[1777641078362,29.9,78217.71,0.1,0.23845,0.00029,11.22966]
[1777641079472,29.9,78231.39,0.1,0.24237,0.00029,11.33198]
[1777641079966,29.9,78231.39,0.1,0.24237,0.00029,11.33198]
[1777641080376,29.9,78231.39,0.1,0.24237,0.00029,11.33198]
[1777641080851,29.9,78231.39,0.1,0.24237,0.00029,11.33198]
[1777641081472,29.9,78231.39,0.1,0.24237,0.00029,11.33198]
[1777641081383,29.9,78229.12,0.1,0.24171,0.00029,11.31494]
[1777641081929,29.9,78229.12,0.1,0.24171,0.00029,11.31494]
[1777641081976,29.9,78229.12,0.1,0.24171,0.00029,11.31494]
[1777641082434,29.9,78229.12,0.1,0.24171,0.00029,11.31494]
[1777641082437,29.89,78225.07,0.1,0.24054,0.00029,11.28454]
[1777641082537,29.89,78225.07,0.1,0.24054,0.00029,11.28454]
[1777641083429,29.89,78243.78,0.1,0.24595,0.00029,11.42365]
[1777641083944,29.89,78243.78,0.1,0.24595,0.00029,11.42365]
[1777641084409,29.89,78265.49,0.1,0.2523,0.00029,11.58275]
[1777641084678,29.89,78265.49,0.1,0.2523,0.00029,11.58275]
[1777641085156,29.89,78265.49,0.1,0.2523,0.00029,11.58275]
[1777641085416,29.89,78266.58,0.1,0.25261,0.00029,11.5904]
[1777641086392,29.89,78266.58,0.1,0.25261,0.00029,11.5904]
[1777641088791,29.89,78265.38,0.1,0.25222,0.00029,11.58089]
[1777641090574,29.88,78265.08,0.1,0.25211,0.00029,11.57815]
[1777641091431,29.88,78265.08,0.1,0.25211,0.00029,11.57815]
[1777641091497,29.88,78273.28,0.1,0.25442,0.0003,11.63001]
[1777641093200,29.88,78273.22,0.1,0.2544,0.0003,11.62937]
[1777641093495,29.88,78273.49,0.1,0.25447,0.0003,11.63111]
[1777641094318,29.88,78273.49,0.1,0.25447,0.0003,11.63111]
[1777641094481,29.88,78273.49,0.1,0.25446,0.0003,11.63089]
[1777641095108,29.88,78273.49,0.1,0.25446,0.0003,11.63089]
[1777641095124,29.88,78273.49,0.1,0.25446,0.0003,11.63089]
[1777641095485,29.88,78270.27,0.1,0.2535,0.0003,11.60742]
[1777641095861,29.88,78270.27,0.1,0.2535,0.0003,11.60742]
[1777641096346,29.88,78270.27,0.1,0.2535,0.0003,11.60742]
[1777641096492,29.88,78266.65,0.1,0.25242,0.00029,11.5809]
[1777641101528,29.87,78259.75,0.1,0.25036,0.00029,11.52961]
[1777641101859,29.87,78259.75,0.1,0.25036,0.00029,11.52961]
[1777641107972,29.87,78261.88,0.1,0.25096,0.00029,11.54464]
[1777641113030,29.87,78266.94,0.1,0.25242,0.00029,11.58084]
[1777641113425,29.87,78266.94,0.1,0.25242,0.00029,11.58084]
[1777641113525,29.86,78270.23,0.1,0.25338,0.0003,11.60443]
[1777641114796,29.86,78281.72,0.1,0.25678,0.0003,11.68734]
[1777641117127,29.86,78284.68,0.1,0.25764,0.0003,11.70824]
[1777641117379,29.86,78284.68,0.1,0.25764,0.0003,11.70824]
[1777641117480,29.86,78291.54,0.1,0.25969,0.0003,11.75722]
[1777641119235,29.86,78295.86,0.1,0.26097,0.0003,11.78782]
[1777641119261,29.86,78295.86,0.1,0.26097,0.0003,11.78782]
[1777641119969,29.86,78297.78,0.1,0.26154,0.0003,11.80123]
[1777641120089,29.86,78297.78,0.1,0.26154,0.0003,11.80123]
[1777641120196,29.86,78297.78,0.1,0.26154,0.0003,11.80123]
[1777641120560,29.86,78297.78,0.1,0.26154,0.0003,11.80123]
[1777641120548,29.85,78305.96,0.1,0.26392,0.0003,11.85737]
[1777641120879,29.85,78305.96,0.1,0.26392,0.0003,11.85737]
[1777641121119,29.85,78305.96,0.1,0.26392,0.0003,11.85737]
[1777641121443,29.85,78305.96,0.1,0.26392,0.0003,11.85737]
[1777641121550,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641121618,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641121920,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641122269,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641122313,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641122490,29.85,78315.1,0.1,0.26669,0.0003,11.92169]
[1777641122601,29.85,78351.48,0.1,0.27788,0.00031,12.17332]
[1777641122845,29.85,78351.48,0.1,0.27788,0.00031,12.17332]
[1777641123202,29.85,78351.48,0.1,0.27788,0.00031,12.17332]
[1777641123421,29.85,78368.52,0.1,0.28316,0.00031,12.28759]
[1777641123678,29.85,78368.52,0.1,0.28316,0.00031,12.28759]
[1777641124165,29.85,78368.52,0.1,0.28316,0.00031,12.28759]
[1777641124493,29.85,78374.92,0.1,0.28516,0.00031,12.33003]
[1777641125225,29.85,78374.92,0.1,0.28516,0.00031,12.33003]
[1777641125327,29.85,78372.05,0.1,0.28426,0.00031,12.31086]
[1777641125803,29.85,78372.05,0.1,0.28426,0.00031,12.31086]
[1777641125905,29.85,78368.89,0.1,0.28327,0.00031,12.28986]
[1777641127080,29.85,78368.89,0.1,0.28327,0.00031,12.28986]
[1777641127181,29.83,78365.5,0.1,0.28209,0.00031,12.26463]
[1777641127706,29.83,78365.5,0.1,0.28209,0.00031,12.26463]
[1777641131166,29.81,78365.01,0.1,0.2818,0.00031,12.2585]
[1777641131208,29.81,78365.01,0.1,0.2818,0.00031,12.2585]
[1777641131239,29.81,78365.01,0.1,0.2818,0.00031,12.2585]
[1777641131428,29.81,78362.27,0.1,0.28094,0.00031,12.2401]
[1777641131756,29.81,78374.64,0.1,0.28481,0.00031,12.32266]
[1777641133825,29.81,78374.98,0.1,0.28492,0.00031,12.32503]
[1777641134380,29.82,78379.66,0.1,0.28644,0.00031,12.35696]
[1777641134696,29.82,78379.66,0.1,0.28644,0.00031,12.35696]
[1777641134828,29.82,78365.58,0.1,0.28203,0.00031,12.26344]
[1777641136500,29.82,78365.58,0.1,0.28203,0.00031,12.26344]
[1777641136601,29.82,78365.86,0.1,0.28212,0.00031,12.26546]
[1777641137324,29.82,78365.86,0.1,0.28212,0.00031,12.26546]
[1777641137343,29.82,78365.86,0.1,0.28212,0.00031,12.26546]
[1777641137425,29.82,78377.87,0.1,0.28589,0.00031,12.34544]
[1777641139192,29.82,78376.55,0.1,0.28551,0.00031,12.33748]
[1777641140818,29.83,78379.57,0.1,0.2865,0.00031,12.35826]
[1777641142225,29.84,78381.53,0.1,0.28715,0.00031,12.37181]
[1777641142275,29.84,78381.53,0.1,0.28715,0.00031,12.37181]
[1777641142292,29.84,78381.53,0.1,0.28715,0.00031,12.37181]
[1777641142376,29.84,78380.82,0.1,0.28696,0.00031,12.36777]
[1777641142842,29.84,78380.82,0.1,0.28696,0.00031,12.36777]
[1777641142852,29.84,78374.77,0.1,0.28506,0.00031,12.32786]
[1777641144352,29.83,78369.49,0.1,0.28336,0.00031,12.29173]
[1777641144887,29.83,78369.49,0.1,0.28336,0.00031,12.29173]
[1777641145685,29.83,78369.17,0.1,0.28326,0.00031,12.2896]
[1777641146095,29.83,78369.17,0.1,0.28326,0.00031,12.2896]
[1777641146484,29.82,78359.16,0.1,0.28005,0.00031,12.22084]
[1777641146709,29.82,78359.16,0.1,0.28005,0.00031,12.22084]
[1777641146752,29.82,78359.16,0.1,0.28005,0.00031,12.22084]
[1777641146758,29.82,78359.16,0.1,0.28005,0.00031,12.22084]
[1777641146818,29.82,78359.16,0.1,0.28005,0.00031,12.22084]
[1777641146914,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641147969,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641148085,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641148097,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641148413,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641148465,29.82,78344.23,0.1,0.27543,0.00031,12.11954]
[1777641148512,29.81,78336.07,0.1,0.27287,0.00031,12.06244]
[1777641150375,29.81,78348.64,0.1,0.27675,0.00031,12.14879]
[1777641151398,29.81,78348.64,0.1,0.27675,0.00031,12.14879]
[1777641151575,29.81,78348.64,0.1,0.27675,0.00031,12.14879]
[1777641152619,29.82,78350.57,0.1,0.27726,0.00031,12.15465]
[1777641152903,29.81,78348.69,0.1,0.27668,0.00031,12.14182]
[1777641154491,29.81,78348.69,0.1,0.27668,0.00031,12.14182]
[1777641154593,29.81,78341.8,0.1,0.27455,0.00031,12.09473]
[1777641156444,29.81,78341.8,0.1,0.27455,0.00031,12.09473]
[1777641156531,29.81,78342.46,0.1,0.27475,0.00031,12.09927]
[1777641158599,29.81,78342.46,0.1,0.27475,0.00031,12.09928]
[1777641159577,29.81,78342.98,0.1,0.27491,0.00031,12.10284]
[1777641159320,29.81,78339.27,0.1,0.27377,0.00031,12.07731]
[1777641161024,29.81,78338.94,0.1,0.27367,0.00031,12.07505]
[1777641161224,29.81,78338.94,0.1,0.27367,0.00031,12.07505]
[1777641161325,29.81,78326.08,0.1,0.26972,0.00031,11.98605]
[1777641161944,29.81,78326.08,0.1,0.26972,0.00031,11.98605]
[1777641162045,29.81,78319.53,0.1,0.26772,0.0003,11.94035]
[1777641163076,29.81,78319.53,0.1,0.26772,0.0003,11.94035]
[1777641163506,29.81,78315.98,0.1,0.26664,0.0003,11.91547]
[1777641163946,29.81,78315.98,0.1,0.26664,0.0003,11.91547]
[1777641163958,29.81,78315.98,0.1,0.26664,0.0003,11.91547]
[1777641164104,29.81,78315.98,0.1,0.26664,0.0003,11.91547]
[1777641164148,29.81,78315.98,0.1,0.26664,0.0003,11.91547]
[1777641164205,29.81,78315.34,0.1,0.26644,0.0003,11.91098]
[1777641165139,29.81,78315.34,0.1,0.26644,0.0003,11.91098]
[1777641165303,29.81,78315.34,0.1,0.26644,0.0003,11.91098]
[1777641165527,29.81,78308.04,0.1,0.26423,0.0003,11.85956]
[1777641166372,29.81,78308.04,0.1,0.26423,0.0003,11.85956]
[1777641166441,29.81,78308.04,0.1,0.26423,0.0003,11.85956]
[1777641166446,29.81,78308.04,0.1,0.26423,0.0003,11.85956]
[1777641166465,29.81,78308.04,0.1,0.26423,0.0003,11.85956]
[1777641167168,29.81,78304.73,0.1,0.26323,0.0003,11.83619]
[1777641167372,29.81,78304.73,0.1,0.26323,0.0003,11.83619]
[1777641167467,29.81,78306.95,0.1,0.26391,0.0003,11.85198]
[1777641168737,29.81,78306.95,0.1,0.26391,0.0003,11.85204]
[1777641169563,29.81,78306.95,0.1,0.26391,0.0003,11.85204]
[1777641169018,29.81,78311.18,0.1,0.26519,0.0003,11.88192]
[1777641170401,29.81,78311.18,0.1,0.26519,0.0003,11.88192]
[1777641170607,29.82,78302.05,0.1,0.26243,0.0003,11.81736]
[1777641170824,29.82,78302.05,0.1,0.26243,0.0003,11.81736]
[1777641170978,29.82,78302.05,0.1,0.26243,0.0003,11.81736]
[1777641171168,29.82,78300.1,0.1,0.26185,0.0003,11.80356]
[1777641173258,29.82,78297.49,0.1,0.26106,0.0003,11.78497]
[1777641173326,29.82,78302.75,0.1,0.26265,0.0003,11.82249]
[1777641176624,29.82,78301.69,0.1,0.26234,0.0003,11.81512]
[1777641177333,29.82,78304.86,0.1,0.2633,0.0003,11.83767]
[1777641177435,29.82,78301.76,0.1,0.26236,0.0003,11.81573]
[1777641182801,29.82,78300.93,0.1,0.26213,0.0003,11.81026]
[1777641183486,29.82,78300.93,0.1,0.26213,0.0003,11.81026]
[1777641183587,29.82,78304.96,0.1,0.26335,0.0003,11.83892]
[1777641184510,29.82,78304.96,0.1,0.26335,0.0003,11.83892]
[1777641184612,29.82,78305.51,0.1,0.26352,0.0003,11.84287]
[1777641185005,29.82,78305.51,0.1,0.26352,0.0003,11.84287]
[1777641185128,29.82,78305.51,0.1,0.26352,0.0003,11.84292]
[1777641187044,29.82,78304.18,0.1,0.26312,0.0003,11.83355]
[1777641187145,29.82,78303.16,0.1,0.26282,0.0003,11.82638]
[1777641191563,29.82,78302.94,0.1,0.26276,0.0003,11.82499]
[1777641191661,29.82,78301.12,0.1,0.26221,0.0003,11.81213]
[1777641193621,29.82,78301.12,0.1,0.26222,0.0003,11.81219]
[1777641193666,29.82,78301.12,0.1,0.26222,0.0003,11.81219]
[1777641193975,29.82,78300.03,0.1,0.26189,0.0003,11.80451]
[1777641194579,29.82,78327.85,0.1,0.27034,0.00031,12.00004]
[1777641194958,29.82,78327.85,0.1,0.27034,0.00031,12.00004]
[1777641195578,29.82,78327.85,0.1,0.27034,0.00031,12.00004]
[1777641195589,29.83,78357.23,0.1,0.2794,0.00031,12.20121]
[1777641196553,29.83,78357.23,0.1,0.2794,0.00031,12.20121]
[1777641196647,29.82,78357.02,0.1,0.27933,0.00031,12.19968]
[1777641197986,29.82,78357.02,0.1,0.27932,0.00031,12.19955]
[1777641198233,29.82,78356.61,0.1,0.27919,0.00031,12.19676]
[1777641198719,29.82,78356.61,0.1,0.27919,0.00031,12.19676]
[1777641199359,29.82,78356.61,0.1,0.27919,0.00031,12.19676]
[1777641199615,29.82,78356.61,0.1,0.27919,0.00031,12.19676]
[1777641199663,29.82,78355.4,0.1,0.27881,0.00031,12.18857]
[1777641201254,29.82,78347.74,0.1,0.27643,0.00031,12.13633]
[1777641202364,29.82,78341.44,0.1,0.27448,0.00031,12.09326]
[1777641203157,29.82,78341.44,0.1,0.27448,0.00031,12.09326]
[1777641203751,29.82,78341.44,0.1,0.27448,0.00031,12.09324]
[1777641204279,29.82,78339.91,0.1,0.27401,0.00031,12.08273]
[1777641206395,29.82,78335.06,0.1,0.27251,0.00031,12.04917]
[1777641207479,29.82,78335.06,0.1,0.27251,0.00031,12.04917]
[1777641207580,29.82,78333.28,0.1,0.27196,0.00031,12.03679]
[1777641207996,29.82,78333.28,0.1,0.27196,0.00031,12.03679]
[1777641210650,29.82,78333.63,0.1,0.27206,0.00031,12.03904]
[1777641211327,29.82,78333.21,0.1,0.27184,0.00031,12.02881]
[1777641216627,29.82,78337.34,0.1,0.27311,0.00031,12.05726]
[1777641217032,29.82,78339.19,0.1,0.27368,0.00031,12.06993]
[1777641217639,29.81,78326.76,0.1,0.26981,0.00031,11.98297]
[1777641219391,29.81,78322.2,0.1,0.26842,0.00031,11.95113]
[1777641224419,29.81,78321.38,0.1,0.26816,0.0003,11.94528]
[1777641229459,29.81,78318.39,0.1,0.26726,0.0003,11.92446]
[1777641233211,29.81,78318.94,0.1,0.26743,0.0003,11.92839]
[1777641233482,29.81,78318.94,0.1,0.26743,0.0003,11.92848]
[1777641233839,29.81,78318.94,0.1,0.26743,0.0003,11.92848]
[1777641234488,29.81,78318.73,0.1,0.26737,0.0003,11.92704]
[1777641239523,29.81,78317.04,0.1,0.26686,0.0003,11.91543]
[1777641244559,29.81,78321.18,0.1,0.26814,0.0003,11.94466]
[1777641249449,29.81,78324.0,0.1,0.269,0.00031,11.96439]
[1777641249595,29.82,78323.82,0.1,0.26894,0.00031,11.96315]
[1777641252615,29.82,78328.45,0.1,0.27036,0.00031,11.99546]
[1777641252924,29.82,78328.45,0.1,0.27036,0.00031,11.99546]
[1777641253627,29.82,78325.04,0.1,0.26932,0.00031,11.97181]
[1777641254718,29.82,78325.04,0.1,0.26932,0.00031,11.97181]
[1777641254743,29.82,78319.82,0.1,0.26773,0.0003,11.93542]
[1777641255049,29.82,78319.82,0.1,0.26773,0.0003,11.93542]
[1777641255477,29.82,78319.82,0.1,0.26773,0.0003,11.93542]
[1777641255639,29.82,78317.37,0.1,0.26699,0.0003,11.91833]
[1777641256703,29.82,78317.37,0.1,0.26699,0.0003,11.91833]
[1777641256719,29.82,78317.37,0.1,0.26699,0.0003,11.91833]
[1777641256643,29.82,78304.81,0.1,0.26319,0.0003,11.82986]
[1777641257650,29.82,78297.24,0.1,0.26091,0.0003,11.77615]
[1777641262684,29.82,78295.83,0.1,0.26051,0.0003,11.76671]
[1777641267324,29.82,78292.7,0.1,0.25959,0.0003,11.74482]
[1777641267721,29.83,78291.95,0.1,0.25937,0.0003,11.73959]
[1777641268426,29.83,78291.95,0.1,0.25937,0.0003,11.73959]
[1777641269011,29.83,78291.34,0.1,0.2592,0.0003,11.73536]
[1777641269028,29.83,78291.34,0.1,0.2592,0.0003,11.73536]
[1777641269735,29.83,78288.25,0.1,0.25827,0.0003,11.71325]
[1777641273071,29.83,78291.45,0.1,0.25914,0.0003,11.72891]
[1777641273763,29.83,78291.25,0.1,0.25909,0.0003,11.72762]
[1777641279629,29.83,78291.88,0.1,0.25931,0.0003,11.73297]
[1777641284843,29.84,78291.25,0.1,0.25915,0.0003,11.72914]
[1777641289340,29.84,78290.14,0.1,0.25883,0.0003,11.72139]
[1777641291372,29.84,78291.74,0.1,0.25931,0.0003,11.73292]
[1777641291473,29.84,78291.94,0.1,0.25938,0.0003,11.7344]
[1777641293396,29.84,78291.57,0.1,0.25926,0.0003,11.73175]
[1777641293492,29.84,78291.57,0.1,0.25927,0.0003,11.73179]
[1777641295805,29.84,78291.27,0.1,0.25918,0.0003,11.72966]
[1777641295980,29.84,78302.14,0.1,0.26245,0.0003,11.80726]
[1777641297978,29.84,78312.46,0.1,0.26558,0.0003,11.88029]
[1777641301407,29.84,78315.01,0.1,0.26635,0.0003,11.89818]
[1777641301587,29.84,78315.01,0.1,0.26635,0.0003,11.89818]
[1777641301657,29.84,78315.01,0.1,0.26635,0.0003,11.89818]
[1777641301719,29.84,78315.01,0.1,0.26635,0.0003,11.89818]
[1777641301786,29.84,78315.01,0.1,0.26635,0.0003,11.89818]
[1777641301752,29.84,78319.23,0.1,0.26763,0.0003,11.92765]
[1777641301838,29.84,78319.23,0.1,0.26763,0.0003,11.92765]
[1777641301859,29.84,78319.23,0.1,0.26763,0.0003,11.92765]
[1777641301907,29.84,78319.23,0.1,0.26763,0.0003,11.92765]
[1777641302408,29.84,78319.23,0.1,0.26763,0.0003,11.92765]
[1777641302690,29.84,78334.29,0.1,0.27223,0.00031,12.03227]
[1777641303749,29.84,78334.29,0.1,0.27223,0.00031,12.03227]
[1777641303752,29.84,78343.9,0.1,0.27519,0.00031,12.09819]
[1777641303893,29.84,78343.9,0.1,0.27519,0.00031,12.09819]
[1777641304828,29.84,78348.11,0.1,0.27649,0.00031,12.1269]
[1777641305091,29.84,78349.53,0.1,0.27693,0.00031,12.13648]
[1777641306088,29.84,78349.53,0.1,0.27693,0.00031,12.13648]
[1777641306760,29.84,78349.53,0.1,0.27693,0.00031,12.13648]
[1777641307551,29.84,78348.43,0.1,0.27658,0.00031,12.12885]
[1777641307683,29.84,78348.43,0.1,0.27658,0.00031,12.12885]
[1777641307768,29.84,78341.97,0.1,0.27458,0.00031,12.08459]
[1777641310459,29.84,78340.84,0.1,0.27422,0.00031,12.0766]
[1777641310561,29.83,78340.13,0.1,0.27399,0.00031,12.07161]
[1777641310913,29.83,78340.13,0.1,0.27399,0.00031,12.07161]
[1777641311307,29.83,78340.13,0.1,0.27399,0.00031,12.07161]
[1777641311551,29.83,78340.13,0.1,0.27399,0.00031,12.07161]
[1777641311652,29.83,78334.64,0.1,0.2723,0.00031,12.03382]
[1777641317703,29.84,78331.18,0.1,0.27124,0.00031,12.01002]
[1777641317823,29.84,78326.99,0.1,0.26996,0.00031,11.981]
[1777641318882,29.83,78327.67,0.1,0.27017,0.00031,11.98558]
[1777641318982,29.83,78327.67,0.1,0.27017,0.00031,11.98558]
[1777641319308,29.83,78327.02,0.1,0.26996,0.00031,11.98093]
[1777641320008,29.83,78327.02,0.1,0.26996,0.00031,11.98093]
[1777641320226,29.83,78327.02,0.1,0.26996,0.00031,11.98093]
[1777641320875,29.83,78325.97,0.1,0.26963,0.00031,11.9735]
[1777641321097,29.83,78325.97,0.1,0.26963,0.00031,11.9735]
[1777641322246,29.83,78325.97,0.1,0.26963,0.00031,11.9735]
[1777641322771,29.83,78325.97,0.1,0.26963,0.00031,11.9735]
[1777641322348,29.83,78328.19,0.1,0.27031,0.00031,11.98886]
[1777641323111,29.83,78328.19,0.1,0.27031,0.00031,11.98886]
[1777641323940,29.83,78328.19,0.1,0.27031,0.00031,11.98886]
[1777641324763,29.83,78327.78,0.1,0.27018,0.00031,11.98594]
[1777641325606,29.83,78327.78,0.1,0.27018,0.00031,11.98594]
[1777641325708,29.83,78327.91,0.1,0.27021,0.00031,11.98671]
[1777641330261,29.83,78327.61,0.1,0.27012,0.00031,11.98452]
[1777641330685,29.83,78327.61,0.1,0.27012,0.00031,11.98452]
[1777641330762,29.83,78327.33,0.1,0.27003,0.00031,11.98252]
[1777641331275,29.83,78327.33,0.1,0.27003,0.00031,11.98252]
[1777641331373,29.83,78337.51,0.1,0.27306,0.00031,12.04551]
[1777641332233,29.83,78337.51,0.1,0.27306,0.00031,12.04551]
[1777641332286,29.83,78342.32,0.1,0.27454,0.00031,12.07845]
[1777641337915,29.83,78338.98,0.1,0.27348,0.00031,12.05499]
[1777641340276,29.82,78337.87,0.1,0.27313,0.00031,12.04717]
[1777641340335,29.82,78337.81,0.1,0.27311,0.00031,12.04665]
[1777641345946,29.82,78336.99,0.1,0.27283,0.00031,12.04051]
[1777641346722,29.82,78336.99,0.1,0.27283,0.00031,12.04051]
[1777641350337,29.82,78336.28,0.1,0.2726,0.00031,12.03522]
[1777641350359,29.82,78339.62,0.1,0.27363,0.00031,12.0582]
[1777641355422,29.82,78343.11,0.1,0.27469,0.00031,12.08189]
[1777641357493,29.82,78343.11,0.1,0.27469,0.00031,12.08183]
[1777641357535,29.82,78348.73,0.1,0.27642,0.00031,12.12015]
[1777641358576,29.82,78348.73,0.1,0.27642,0.00031,12.12015]
[1777641358678,29.81,78353.4,0.1,0.27787,0.00031,12.15187]
[1777641363393,29.81,78348.5,0.1,0.27634,0.00031,12.11827]
[1777641365356,29.81,78350.35,0.1,0.27691,0.00031,12.13082]
[1777641365701,29.81,78350.27,0.1,0.27688,0.00031,12.13023]
[1777641366497,29.81,78350.27,0.1,0.27688,0.00031,12.13023]
[1777641366754,29.81,78349.63,0.1,0.27668,0.00031,12.12582]
[1777641368428,29.81,78343.15,0.1,0.27467,0.00031,12.08144]
[1777641369707,29.81,78338.46,0.1,0.27322,0.00031,12.0492]
[1777641372857,29.81,78339.13,0.1,0.27342,0.00031,12.05373]
[1777641373464,29.81,78339.57,0.1,0.27356,0.00031,12.05669]
[1777641374468,29.81,78339.57,0.1,0.27356,0.00031,12.05669]
[1777641374838,29.81,78335.62,0.1,0.27234,0.00031,12.02949]
[1777641375035,29.81,78335.62,0.1,0.27234,0.00031,12.02949]
[1777641375673,29.81,78335.62,0.1,0.27234,0.00031,12.02949]
[1777641377773,29.81,78329.85,0.1,0.27057,0.00031,11.98965]
[1777641382754,29.81,78329.13,0.1,0.27035,0.00031,11.9845]
[1777641382789,29.81,78330.83,0.1,0.27087,0.00031,11.99626]
[1777641384844,29.81,78335.84,0.1,0.2724,0.00031,12.03079]
[1777641390582,29.81,78340.51,0.1,0.27382,0.00031,12.06254]
[1777641395617,29.81,78341.39,0.1,0.274,0.00031,12.06132]
[1777641398638,29.81,78336.31,0.1,0.27244,0.00031,12.02649]
[1777641403673,29.81,78335.76,0.1,0.27228,0.00031,12.02283]
[1777641406510,29.81,78337.54,0.1,0.27283,0.00031,12.03519]
[1777641406694,29.81,78337.82,0.1,0.27292,0.00031,12.03708]
[1777641408770,29.81,78337.6,0.1,0.27285,0.00031,12.03553]
[1777641408814,29.81,78337.07,0.1,0.27268,0.00031,12.03183]
[1777641414750,29.81,78336.39,0.1,0.27246,0.00031,12.02688]
[1777641419785,29.81,78331.07,0.1,0.27082,0.00031,11.99005]
[1777641422905,29.81,78326.36,0.1,0.26937,0.00031,11.95718]
[1777641428866,29.8,78330.28,0.1,0.27056,0.00031,11.9841]
[1777641433899,29.8,78327.14,0.1,0.26959,0.00031,11.96201]
[1777641436558,29.8,78326.59,0.1,0.26941,0.00031,11.95808]
[1777641436921,29.8,78326.58,0.1,0.26941,0.00031,11.95797]
[1777641438520,29.8,78327.22,0.1,0.2696,0.00031,11.96237]
[1777641438934,29.8,78328.32,0.1,0.26994,0.00031,11.96996]
[1777641442962,29.8,78323.68,0.1,0.26851,0.00031,11.93737]
[1777641444757,29.8,78323.68,0.1,0.26851,0.00031,11.93737]
[1777641444858,29.8,78318.14,0.1,0.26681,0.0003,11.89857]
[1777641449888,29.8,78318.66,0.1,0.26697,0.0003,11.90225]
[1777641451192,29.8,78316.47,0.1,0.26631,0.0003,11.88691]
[1777641451714,29.8,78316.47,0.1,0.26631,0.0003,11.88691]
[1777641455418,29.8,78315.61,0.1,0.26596,0.0003,11.87368]
[1777641455934,29.8,78315.61,0.1,0.26596,0.0003,11.87368]
[1777641458030,29.8,78316.15,0.1,0.26613,0.0003,11.87759]
[1777641458287,29.8,78316.15,0.1,0.26613,0.0003,11.87759]
[1777641458388,29.8,78318.41,0.1,0.26682,0.0003,11.89353]
[1777641463655,29.8,78321.09,0.1,0.26765,0.00031,11.91263]
[1777641464382,29.8,78322.04,0.1,0.26795,0.00031,11.91934]
[1777641464389,29.8,78322.04,0.1,0.26795,0.00031,11.91934]
[1777641464483,29.8,78323.58,0.1,0.26842,0.00031,11.93016]
[1777641470237,29.81,78324.82,0.1,0.26881,0.00031,11.93905]
[1777641473305,29.81,78324.55,0.1,0.26874,0.00031,11.93735]
[1777641473413,29.81,78324.55,0.1,0.26874,0.00031,11.93735]
[1777641473491,29.81,78324.55,0.1,0.26874,0.00031,11.93735]
[1777641473955,29.81,78325.16,0.1,0.26893,0.00031,11.94173]
[1777641475002,29.81,78325.16,0.1,0.26893,0.00031,11.94173]
[1777641475193,29.81,78320.9,0.1,0.26763,0.00031,11.91202]
[1777641478615,29.81,78319.63,0.1,0.26725,0.0003,11.9034]
[1777641478969,29.81,78318.79,0.1,0.267,0.0003,11.89761]
[1777641484038,29.81,78318.99,0.1,0.26708,0.0003,11.8994]
[1777641484648,29.81,78318.99,0.1,0.26708,0.0003,11.8994]
[1777641484709,29.81,78318.99,0.1,0.26708,0.0003,11.8994]
[1777641484749,29.81,78319.72,0.1,0.26731,0.0003,11.9047]
[1777641486736,29.81,78319.72,0.1,0.26731,0.0003,11.9047]
[1777641486838,29.81,78321.6,0.1,0.26789,0.00031,11.91804]
[1777641487129,29.81,78321.6,0.1,0.26789,0.00031,11.91804]
[1777641488206,29.82,78323.5,0.1,0.26848,0.00031,11.93139]
[1777641491393,29.82,78321.41,0.1,0.26784,0.00031,11.91693]
[1777641491635,29.82,78321.41,0.1,0.26784,0.00031,11.91693]
[1777641491674,29.82,78321.41,0.1,0.26784,0.00031,11.91693]
[1777641491874,29.82,78321.2,0.1,0.26779,0.00031,11.91562]
[1777641492754,29.82,78321.2,0.1,0.26779,0.00031,11.91562]
[1777641492860,29.82,78314.12,0.1,0.26563,0.0003,11.86594]
[1777641493079,29.82,78314.12,0.1,0.26563,0.0003,11.86594]
[1777641493412,29.82,78314.12,0.1,0.26563,0.0003,11.86594]
[1777641493990,29.82,78314.12,0.1,0.26563,0.0003,11.86594]
[1777641493436,29.82,78300.62,0.1,0.26154,0.0003,11.77039]
[1777641494024,29.82,78300.62,0.1,0.26154,0.0003,11.77039]
[1777641494835,29.82,78300.62,0.1,0.26154,0.0003,11.77039]
[1777641494918,29.82,78300.62,0.1,0.26154,0.0003,11.77039]
[1777641494937,29.82,78300.62,0.1,0.26154,0.0003,11.77039]
[1777641494854,29.82,78295.91,0.1,0.26013,0.0003,11.73696]
[1777641495502,29.82,78296.39,0.1,0.26028,0.0003,11.74039]
[1777641498612,29.82,78281.55,0.1,0.25585,0.0003,11.63419]
[1777641499499,29.82,78281.55,0.1,0.25585,0.0003,11.63419]
[1777641500955,29.82,78279.56,0.1,0.25526,0.0003,11.61985]
[1777641501243,29.82,78278.87,0.1,0.25506,0.0003,11.61492]
[1777641501637,29.82,78277.73,0.1,0.25471,0.0003,11.60649]
[1777641505403,29.82,78272.3,0.1,0.25307,0.0003,11.56652]
[1777641508532,29.82,78264.94,0.1,0.25088,0.0003,11.51247]
[1777641509048,29.82,78264.94,0.1,0.25088,0.0003,11.51247]
[1777641509228,29.82,78264.94,0.1,0.25088,0.0003,11.51247]
[1777641509558,29.82,78264.94,0.1,0.25088,0.0003,11.51247]
[1777641509891,29.81,78261.55,0.1,0.24988,0.00029,11.48757]
[1777641511445,29.81,78255.01,0.1,0.24785,0.00029,11.43182]
[1777641512974,29.81,78249.71,0.1,0.2463,0.00029,11.39261]
[1777641513484,29.81,78249.71,0.1,0.2463,0.00029,11.39261]
[1777641513669,29.81,78249.71,0.1,0.2463,0.00029,11.39261]
[1777641513683,29.81,78249.71,0.1,0.2463,0.00029,11.39261]
[1777641513872,29.81,78249.0,0.1,0.24607,0.00029,11.38677]
[1777641518923,29.81,78246.51,0.1,0.24533,0.00029,11.36813]
[1777641523928,29.8,78245.25,0.1,0.24487,0.00029,11.35656]
[1777641526730,29.79,78237.94,0.1,0.2427,0.00029,11.30089]
[1777641531202,29.78,78239.56,0.1,0.24311,0.00029,11.31154]
[1777641531217,29.78,78239.56,0.1,0.24311,0.00029,11.31154]
[1777641531760,29.78,78239.56,0.1,0.24311,0.00029,11.31154]
[1777641531861,29.78,78239.47,0.1,0.24308,0.00029,11.31079]
[1777641537628,29.76,78239.05,0.1,0.2428,0.00029,11.30374]
[1777641541903,29.75,78238.8,0.1,0.24262,0.00029,11.29904]
[1777641542004,29.74,78239.72,0.1,0.24283,0.00029,11.30441]
[1777641543687,29.73,78234.92,0.1,0.24137,0.00029,11.26687]
[1777641548362,29.73,78231.57,0.1,0.24038,0.00029,11.24135]
[1777641548706,29.73,78232.69,0.1,0.2407,0.00029,11.24969]
[1777641549413,29.73,78232.69,0.1,0.2407,0.00029,11.24969]
[1777641549712,29.73,78232.19,0.1,0.24053,0.00029,11.24521]
[1777641551721,29.72,78231.47,0.1,0.24032,0.00029,11.23973]
[1777641551802,29.72,78238.1,0.1,0.24221,0.00029,11.28855]
[1777641552422,29.72,78238.1,0.1,0.24221,0.00029,11.28855]
[1777641552733,29.71,78238.1,0.1,0.24216,0.00029,11.28741]
[1777641553818,29.71,78238.1,0.1,0.24216,0.00029,11.28741]
[1777641553844,29.71,78238.19,0.1,0.24214,0.00029,11.28694]
[1777641554406,29.71,78238.19,0.1,0.24214,0.00029,11.28694]
[1777641555025,29.71,78238.19,0.1,0.24214,0.00029,11.28694]
[1777641554747,29.71,78238.19,0.1,0.24214,0.00029,11.28683]
[1777641555754,29.71,78239.92,0.1,0.24264,0.00029,11.29967]
[1777641557592,29.71,78239.0,0.1,0.24236,0.00029,11.29265]
[1777641557769,29.7,78237.75,0.1,0.242,0.00029,11.28316]
[1777641559579,29.7,78237.37,0.1,0.24188,0.00029,11.2802]
[1777641559785,29.7,78237.37,0.1,0.24188,0.00029,11.28022]
[1777641564817,29.7,78238.26,0.1,0.24213,0.00029,11.2866]
[1777641569851,29.7,78236.67,0.1,0.24165,0.00029,11.27435]
[1777641574888,29.69,78240.06,0.1,0.24247,0.00029,11.29054]
[1777641578089,29.69,78244.61,0.1,0.24379,0.00029,11.32441]
[1777641578916,29.69,78244.08,0.1,0.24364,0.00029,11.32039]
[1777641580986,29.69,78244.28,0.1,0.24369,0.00029,11.32185]
[1777641581034,29.69,78243.45,0.1,0.24345,0.00029,11.31562]
[1777641582889,29.69,78243.45,0.1,0.24345,0.00029,11.31559]
[1777641582943,29.69,78243.45,0.1,0.24345,0.00029,11.31556]
[1777641584592,29.69,78241.54,0.1,0.24289,0.00029,11.30124]
[1777641584963,29.69,78241.54,0.1,0.24289,0.00029,11.30122]
[1777641589994,29.69,78239.22,0.1,0.24219,0.00029,11.28321]
[1777641591122,29.69,78238.38,0.1,0.24194,0.00029,11.27678]
[1777641592011,29.69,78238.33,0.1,0.24192,0.00029,11.27642]
[1777641593014,29.69,78245.8,0.1,0.2441,0.00029,11.33231]
[1777641595694,29.69,78246.84,0.1,0.2444,0.00029,11.33995]
[1777641596038,29.69,78244.5,0.1,0.24372,0.00029,11.32242]
[1777641596354,29.69,78244.5,0.1,0.24372,0.00029,11.32242]
[1777641596431,29.69,78244.5,0.1,0.24372,0.00029,11.32242]
[1777641596810,29.69,78244.5,0.1,0.24372,0.00029,11.32242]
[1777641596982,29.69,78244.5,0.1,0.24372,0.00029,11.32242]
[1777641597069,29.68,78243.41,0.1,0.2434,0.00029,11.31423]
[1777641598054,29.68,78260.88,0.1,0.24852,0.0003,11.44406]
[1777641598818,29.68,78260.88,0.1,0.24852,0.0003,11.44406]
[1777641599056,29.68,78260.88,0.1,0.24852,0.0003,11.4439]
[1777641599552,29.68,78260.88,0.1,0.24852,0.0003,11.4439]
[1777641599568,29.68,78260.88,0.1,0.24852,0.0003,11.4439]
[1777641600065,29.68,78261.04,0.1,0.24856,0.0003,11.44491]
[1777641601076,29.68,78271.82,0.1,0.25175,0.0003,11.52418]
[1777641602079,29.68,78277.24,0.1,0.25336,0.0003,11.5637]
[1777641603634,29.68,78277.09,0.1,0.2533,0.0003,11.56244]
[1777641603644,29.68,78277.09,0.1,0.2533,0.0003,11.56244]
[1777641604092,29.68,78277.12,0.1,0.25331,0.0003,11.5625]
[1777641606106,29.68,78282.86,0.1,0.25501,0.0003,11.604]
[1777641611116,29.67,78284.54,0.1,0.25548,0.0003,11.6155]
[1777641616178,29.67,78285.78,0.1,0.25582,0.0003,11.62377]
[1777641622035,29.66,78286.66,0.1,0.25605,0.0003,11.62934]
[1777641627253,29.66,78285.02,0.1,0.25553,0.0003,11.61668]
[1777641632288,29.66,78282.79,0.1,0.25473,0.0003,11.59231]
[1777641637486,29.65,78279.06,0.1,0.2536,0.0003,11.56461]
[1777641643035,29.65,78282.46,0.1,0.2546,0.0003,11.58896]
[1777641648400,29.65,78283.36,0.1,0.25484,0.0003,11.59494]
[1777641652049,29.65,78283.55,0.1,0.25489,0.0003,11.59612]
[1777641652141,29.64,78285.62,0.1,0.2555,0.0003,11.61098]
[1777641652279,29.64,78285.62,0.1,0.2555,0.0003,11.61098]
[1777641652407,29.64,78285.62,0.1,0.2555,0.0003,11.61098]
[1777641652508,29.64,78285.62,0.1,0.2555,0.0003,11.61098]
[1777641652570,29.64,78285.62,0.1,0.2555,0.0003,11.61098]
[1777641652773,29.64,78292.55,0.1,0.25759,0.0003,11.66126]
[1777641654448,29.64,78301.77,0.1,0.26036,0.0003,11.72752]
[1777641655719,29.64,78301.77,0.1,0.26036,0.0003,11.72752]
[1777641661202,29.64,78302.0,0.1,0.2604,0.0003,11.7284]
[1777641663523,29.64,78302.02,0.1,0.26039,0.0003,11.72811]
[1777641663613,29.63,78301.89,0.1,0.26033,0.0003,11.72687]
[1777641670559,29.63,78302.01,0.1,0.26033,0.0003,11.72667]
[1777641675718,29.63,78299.79,0.1,0.25964,0.0003,11.71042]
[1777641675819,29.62,78300.59,0.1,0.25987,0.0003,11.71593]
[1777641679771,29.62,78298.38,0.1,0.25919,0.0003,11.69982]
[1777641679872,29.62,78297.49,0.1,0.25892,0.0003,11.69334]
[1777641681553,29.62,78297.49,0.1,0.25892,0.0003,11.69329]
[1777641682191,29.62,78297.49,0.1,0.25892,0.0003,11.69329]
[1777641682206,29.62,78297.49,0.1,0.25892,0.0003,11.69329]
[1777641682214,29.62,78305.79,0.1,0.26144,0.0003,11.75292]
[1777641683146,29.62,78305.79,0.1,0.26144,0.0003,11.75292]
[1777641683241,29.62,78313.58,0.1,0.26381,0.00031,11.80856]
[1777641683951,29.62,78313.58,0.1,0.26381,0.00031,11.80856]
[1777641684136,29.62,78313.58,0.1,0.26381,0.00031,11.80856]
[1777641684233,29.62,78326.28,0.1,0.2677,0.00031,11.89842]
[1777641684761,29.62,78335.77,0.1,0.27062,0.00031,11.96482]
[1777641685771,29.62,78335.77,0.1,0.27062,0.00031,11.96482]
[1777641686086,29.62,78338.2,0.1,0.27136,0.00031,11.98158]
[1777641690033,29.62,78338.26,0.1,0.27135,0.00031,11.9814]
[1777641690108,29.61,78339.83,0.1,0.27183,0.00031,11.99213]
[1777641692940,29.61,78339.27,0.1,0.27155,0.00031,11.98046]
[1777641692976,29.61,78340.2,0.1,0.27183,0.00031,11.98675]
[1777641693875,29.61,78340.2,0.1,0.27183,0.00031,11.98675]
[1777641693976,29.61,78340.07,0.1,0.27178,0.00031,11.98566]
[1777641699763,29.6,78341.37,0.1,0.27213,0.00031,11.99358]
[1777641702566,29.6,78340.51,0.1,0.27185,0.00031,11.98739]
[1777641703129,29.6,78340.94,0.1,0.27198,0.00031,11.99028]
[1777641704465,29.6,78339.96,0.1,0.27168,0.00031,11.98346]
[1777641704799,29.6,78339.96,0.1,0.27168,0.00031,11.98346]
[1777641705805,29.6,78339.96,0.1,0.27168,0.00031,11.98346]
[1777641705913,29.6,78334.45,0.1,0.26997,0.00031,11.94497]
[1777641706849,29.6,78334.45,0.1,0.26997,0.00031,11.94497]
[1777641707277,29.6,78332.48,0.1,0.26936,0.00031,11.93115]
[1777641707672,29.6,78332.48,0.1,0.26936,0.00031,11.93115]
[1777641708100,29.6,78332.48,0.1,0.26936,0.00031,11.93115]
[1777641708182,29.6,78313.2,0.1,0.26344,0.00031,11.79478]
[1777641709208,29.6,78308.83,0.1,0.26211,0.0003,11.76367]
[1777641709312,29.6,78308.83,0.1,0.26211,0.0003,11.76367]
[1777641709316,29.6,78308.83,0.1,0.26211,0.0003,11.76367]
[1777641709762,29.6,78308.83,0.1,0.26211,0.0003,11.76367]
[1777641709778,29.6,78308.83,0.1,0.26211,0.0003,11.76367]
[1777641709863,29.6,78298.96,0.1,0.25912,0.0003,11.69288]
[1777641710388,29.6,78298.96,0.1,0.25912,0.0003,11.69288]
[1777641710841,29.6,78298.96,0.1,0.25912,0.0003,11.693]
[1777641711848,29.6,78294.33,0.1,0.25773,0.0003,11.65968]
[1777641716165,29.61,78293.74,0.1,0.25757,0.0003,11.65585]
[1777641716212,29.61,78293.66,0.1,0.25755,0.0003,11.6554]
[1777641718589,29.61,78293.0,0.1,0.25736,0.0003,11.6509]
[1777641718897,29.61,78295.09,0.1,0.25799,0.0003,11.66593]
[1777641724086,29.6,78297.91,0.1,0.25882,0.0003,11.68579]
[1777641724227,29.6,78297.91,0.1,0.25882,0.0003,11.68579]
[1777641724245,29.6,78297.91,0.1,0.25882,0.0003,11.68579]
[1777641724255,29.6,78300.93,0.1,0.25973,0.0003,11.70744]
[1777641725945,29.6,78308.06,0.1,0.26189,0.0003,11.75843]
[1777641730302,29.6,78305.81,0.1,0.26118,0.0003,11.74188]
[1777641730984,29.6,78303.94,0.1,0.2606,0.0003,11.72818]
[1777641735104,29.6,78303.35,0.1,0.26041,0.0003,11.72352]
[1777641736128,29.59,78303.2,0.1,0.26036,0.0003,11.7223]
[1777641736278,29.59,78303.2,0.1,0.26036,0.0003,11.7223]
[1777641736700,29.59,78300.06,0.1,0.25939,0.0003,11.69948]
[1777641737027,29.59,78300.06,0.1,0.25939,0.0003,11.69931]
[1777641738032,29.59,78295.17,0.1,0.2579,0.0003,11.66382]
[1777641742072,29.59,78285.38,0.1,0.25495,0.0003,11.5926]
[1777641743210,29.59,78285.38,0.1,0.25495,0.0003,11.5926]
[1777641743265,29.59,78282.63,0.1,0.25413,0.0003,11.57268]
[1777641745946,29.59,78281.77,0.1,0.25389,0.0003,11.56675]
[1777641746848,29.6,78281.65,0.1,0.25386,0.0003,11.56605]
[1777641747105,29.6,78281.45,0.1,0.25381,0.0003,11.56478]
[1777641752140,29.6,78280.29,0.1,0.25338,0.0003,11.54927]
[1777641757175,29.6,78282.85,0.1,0.25417,0.0003,11.56842]
[1777641759027,29.6,78282.53,0.1,0.25407,0.0003,11.56616]
[1777641759038,29.6,78282.53,0.1,0.25407,0.0003,11.56616]
[1777641759189,29.6,78282.65,0.1,0.25411,0.0003,11.56712]
[1777641759629,29.6,78282.65,0.1,0.25411,0.0003,11.56712]
[1777641760196,29.6,78291.33,0.1,0.25673,0.0003,11.63049]
[1777641761203,29.6,78300.71,0.1,0.25957,0.0003,11.6984]
[1777641763097,29.6,78302.07,0.1,0.25998,0.0003,11.70823]
[1777641763217,29.6,78299.66,0.1,0.25925,0.0003,11.69091]
[1777641764224,29.6,78305.85,0.1,0.26113,0.0003,11.73545]
[1777641764393,29.6,78305.85,0.1,0.26113,0.0003,11.73545]
[1777641765132,29.6,78305.85,0.1,0.26113,0.0003,11.73545]
[1777641765231,29.6,78309.27,0.1,0.26217,0.0003,11.75994]
[1777641767321,29.6,78299.61,0.1,0.25924,0.0003,11.69051]
[1777641769260,29.6,78294.18,0.1,0.2576,0.0003,11.65138]
[1777641770669,29.61,78293.03,0.1,0.25726,0.0003,11.64313]
[1777641770682,29.61,78293.03,0.1,0.25726,0.0003,11.64313]
[1777641770685,29.61,78293.03,0.1,0.25726,0.0003,11.64313]
[1777641771321,29.61,78293.03,0.1,0.25726,0.0003,11.64313]
[1777641771275,29.61,78292.14,0.1,0.25699,0.0003,11.63677]
[1777641772281,29.61,78286.0,0.1,0.25515,0.0003,11.59224]
[1777641774295,29.61,78281.16,0.1,0.2537,0.0003,11.55697]
[1777641779330,29.61,78281.31,0.1,0.25376,0.0003,11.55837]
[1777641781488,29.61,78281.26,0.1,0.25375,0.0003,11.55813]
[1777641782235,29.61,78281.26,0.1,0.25375,0.0003,11.55813]
[1777641782351,29.61,78280.22,0.1,0.25344,0.0003,11.55058]
[1777641783107,29.61,78280.22,0.1,0.25344,0.0003,11.55058]
[1777641783357,29.61,78273.67,0.1,0.25148,0.0003,11.50257]
[1777641783394,29.61,78273.67,0.1,0.25148,0.0003,11.50257]
[1777641784365,29.61,78273.91,0.1,0.25156,0.0003,11.50445]
[1777641785952,29.61,78275.84,0.1,0.25214,0.0003,11.51876]
[1777641791413,29.61,78279.51,0.1,0.25326,0.0003,11.54625]
[1777641795555,29.62,78277.42,0.1,0.25265,0.0003,11.5312]
[1777641795651,29.62,78277.3,0.1,0.25261,0.0003,11.53042]
[1777641797132,29.62,78277.3,0.1,0.25261,0.0003,11.53042]
[1777641797233,29.62,78276.81,0.1,0.25248,0.0003,11.52703]
[1777641799354,29.62,78276.81,0.1,0.25248,0.0003,11.52703]
[1777641799506,29.62,78276.03,0.1,0.25225,0.0003,11.52152]
[1777641799601,29.62,78276.03,0.1,0.25225,0.0003,11.52152]
[1777641799894,29.62,78287.25,0.1,0.25562,0.0003,11.60355]
[1777641801839,29.62,78296.22,0.1,0.25834,0.0003,11.66907]
[1777641803301,29.62,78304.15,0.1,0.26075,0.0003,11.72626]
[1777641803606,29.62,78304.15,0.1,0.26075,0.0003,11.72626]
[1777641803817,29.62,78304.15,0.1,0.26075,0.0003,11.72626]
[1777641803851,29.62,78304.15,0.1,0.26075,0.0003,11.72626]
[1777641804332,29.62,78305.6,0.1,0.26119,0.0003,11.73667]
[1777641804536,29.62,78313.28,0.1,0.26353,0.00031,11.79157]
[1777641805788,29.62,78318.48,0.1,0.26513,0.00031,11.82868]
[1777641810870,29.62,78321.05,0.1,0.26591,0.00031,11.84689]
[1777641813881,29.62,78319.09,0.1,0.26522,0.00031,11.82557]
[1777641813893,29.62,78319.09,0.1,0.26522,0.00031,11.82557]
[1777641814163,29.62,78312.95,0.1,0.26333,0.00031,11.78183]
[1777641814851,29.62,78306.87,0.1,0.26148,0.0003,11.73834]
[1777641819613,29.62,78306.99,0.1,0.26152,0.0003,11.73919]
[1777641820280,29.62,78306.99,0.1,0.26152,0.0003,11.73919]
[1777641820318,29.62,78301.71,0.1,0.25991,0.0003,11.70129]
[1777641820635,29.62,78294.08,0.1,0.2576,0.0003,11.64622]
[1777641822266,29.62,78289.52,0.1,0.25622,0.0003,11.61308]
[1777641826054,29.62,78288.45,0.1,0.25591,0.0003,11.6054]
[1777641826122,29.62,78288.45,0.1,0.25591,0.0003,11.60544]
[1777641831702,29.62,78288.7,0.1,0.25599,0.0003,11.60745]
[1777641834968,29.62,78288.4,0.1,0.2559,0.0003,11.60534]
[1777641834987,29.63,78297.44,0.1,0.25864,0.0003,11.67102]
[1777641836868,29.63,78297.44,0.1,0.25864,0.0003,11.67102]
[1777641836964,29.63,78293.8,0.1,0.25754,0.0003,11.64484]
[1777641841777,29.63,78291.2,0.1,0.25678,0.0003,11.62643]
[1777641842281,29.63,78291.2,0.1,0.25678,0.0003,11.62643]
[1777641842382,29.63,78292.79,0.1,0.25726,0.0003,11.63807]
[1777641844051,29.63,78299.34,0.1,0.25925,0.0003,11.68554]
[1777641848330,29.63,78303.43,0.1,0.26049,0.0003,11.71504]
[1777641848340,29.63,78303.43,0.1,0.26049,0.0003,11.71504]
[1777641848368,29.63,78305.7,0.1,0.26118,0.0003,11.73133]
[1777641850272,29.63,78314.26,0.1,0.2638,0.00031,11.79264]
[1777641855922,29.63,78317.74,0.1,0.26487,0.00031,11.81744]
[1777641861021,29.63,78314.83,0.1,0.26398,0.00031,11.79677]
[1777641866948,29.63,78306.91,0.1,0.26158,0.0003,11.7406]
[1777641871984,29.64,78304.11,0.1,0.26065,0.0003,11.71343]
[1777641875367,29.64,78292.93,0.1,0.25727,0.0003,11.63313]
[1777641875898,29.64,78292.93,0.1,0.25727,0.0003,11.63313]
[1777641875909,29.64,78292.93,0.1,0.25727,0.0003,11.63313]
[1777641875931,29.64,78292.93,0.1,0.25727,0.0003,11.63313]
[1777641876013,29.64,78292.93,0.1,0.25728,0.0003,11.63329]
[1777641876642,29.64,78292.93,0.1,0.25728,0.0003,11.63329]
[1777641877312,29.64,78292.93,0.1,0.25728,0.0003,11.63329]
[1777641877326,29.64,78292.93,0.1,0.25728,0.0003,11.63329]
[1777641877378,29.64,78283.32,0.1,0.25439,0.0003,11.56352]
[1777641878827,29.64,78285.19,0.1,0.25496,0.0003,11.5773]
[1777641879033,29.64,78285.19,0.1,0.25497,0.0003,11.57743]
[1777641884448,29.64,78286.03,0.1,0.25524,0.0003,11.58404]
[1777641887089,29.65,78291.88,0.1,0.25702,0.0003,11.62691]
[1777641892124,29.65,78289.13,0.1,0.2562,0.0003,11.60734]
[1777641897160,29.65,78289.71,0.1,0.25639,0.0003,11.61194]
[1777641897528,29.65,78289.71,0.1,0.25639,0.0003,11.61194]
[1777641897565,29.65,78289.71,0.1,0.25639,0.0003,11.61194]
[1777641898166,29.65,78292.55,0.1,0.25725,0.0003,11.63259]
[1777641899173,29.65,78304.5,0.1,0.26087,0.0003,11.71866]
[1777641899527,29.65,78304.5,0.1,0.26087,0.0003,11.71866]
[1777641900218,29.65,78304.5,0.1,0.26087,0.0003,11.71866]
[1777641900319,29.65,78296.01,0.1,0.2583,0.0003,11.65756]
[1777641901207,29.65,78296.01,0.1,0.2583,0.0003,11.65756]
[1777641901294,29.65,78291.53,0.1,0.25694,0.0003,11.62518]
[1777641902399,29.65,78298.15,0.1,0.25895,0.0003,11.67308]
[1777641908237,29.65,78294.76,0.1,0.25792,0.0003,11.64867]
[1777641910251,29.65,78285.31,0.1,0.25508,0.0003,11.58028]
[1777641913699,29.65,78281.76,0.1,0.25402,0.0003,11.55447]
[1777641915425,29.65,78283.11,0.1,0.25442,0.0003,11.5641]
[1777641915861,29.65,78282.44,0.1,0.25421,0.0003,11.559]
[1777641916295,29.65,78280.09,0.1,0.2535,0.0003,11.54164]
[1777641921335,29.64,78279.33,0.1,0.25323,0.0003,11.53518]
[1777641924628,29.64,78277.07,0.1,0.25253,0.0003,11.51812]
[1777641924761,29.64,78277.07,0.1,0.25253,0.0003,11.51812]
[1777641925462,29.64,78270.48,0.1,0.25056,0.0003,11.46955]
[1777641925600,29.64,78270.48,0.1,0.25056,0.0003,11.46955]
[1777641926363,29.64,78270.48,0.1,0.25056,0.0003,11.46945]
[1777641930963,29.64,78268.83,0.1,0.25005,0.0003,11.45692]
[1777641931731,29.64,78271.25,0.1,0.25067,0.0003,11.46714]
[1777641932406,29.64,78271.25,0.1,0.25067,0.0003,11.46703]
[1777641935427,29.63,78265.51,0.1,0.24894,0.0003,11.42425]
[1777641936433,29.63,78260.95,0.1,0.24758,0.0003,11.39031]
[1777641941469,29.63,78264.13,0.1,0.2485,0.0003,11.41317]
[1777641945497,29.63,78271.83,0.1,0.25078,0.0003,11.46979]
[1777641950533,29.63,78273.31,0.1,0.25119,0.0003,11.48014]
[1777641954669,29.62,78268.31,0.1,0.24969,0.0003,11.44288]
[1777641960291,29.62,78271.34,0.1,0.25057,0.0003,11.46483]
[1777641965642,29.62,78271.35,0.1,0.25055,0.0003,11.46437]
[1777641968277,29.62,78271.91,0.1,0.25072,0.0003,11.46841]
[1777641968378,29.62,78272.03,0.1,0.25075,0.0003,11.4691]
[1777641972364,29.62,78270.97,0.1,0.25042,0.0003,11.46111]
[1777641975419,29.61,78271.34,0.1,0.25052,0.0003,11.46352]
[1777641975529,29.61,78271.34,0.1,0.25052,0.0003,11.46352]
[1777641975521,29.61,78271.54,0.1,0.25058,0.0003,11.46491]
[1777641975712,29.61,78271.54,0.1,0.25058,0.0003,11.46491]
[1777641978519,29.61,78270.6,0.1,0.25029,0.0003,11.4579]
[1777641978541,29.61,78264.83,0.1,0.24857,0.0003,11.41513]
[1777641979848,29.61,78264.83,0.1,0.24857,0.0003,11.41513]
[1777641979949,29.61,78265.17,0.1,0.24867,0.0003,11.4176]
[1777641983269,29.61,78265.99,0.1,0.24891,0.0003,11.42364]
[1777641983370,29.61,78269.28,0.1,0.24989,0.0003,11.44789]
[1777641988804,29.61,78264.65,0.1,0.24851,0.0003,11.4135]
[1777641993838,29.61,78265.01,0.1,0.24851,0.0003,11.40858]
[1777641995694,29.61,78265.47,0.1,0.24865,0.0003,11.41199]
[1777641995752,29.61,78265.47,0.1,0.24865,0.0003,11.41199]
[1777641995961,29.61,78265.47,0.1,0.24865,0.0003,11.41199]
[1777641996075,29.61,78270.46,0.1,0.25013,0.0003,11.44889]
[1777641997453,29.61,78280.48,0.1,0.25313,0.0003,11.52255]
[1777642002908,29.61,78276.22,0.1,0.25182,0.0003,11.4906]
[1777642007937,29.6,78276.1,0.1,0.25178,0.0003,11.48948]
[1777642009860,29.6,78275.24,0.1,0.25152,0.0003,11.48301]
[1777642009950,29.6,78275.17,0.1,0.25149,0.0003,11.48249]
[1777642012079,29.6,78268.85,0.1,0.2496,0.0003,11.43574]
[1777642013635,29.6,78268.85,0.1,0.2496,0.0003,11.43572]
[1777642013979,29.6,78268.05,0.1,0.24936,0.0003,11.42979]
[1777642018011,29.6,78273.43,0.1,0.25096,0.0003,11.46943]
[1777642022561,29.6,78273.53,0.1,0.25099,0.0003,11.46997]
[1777642023042,29.6,78280.32,0.1,0.25301,0.0003,11.51974]
[1777642028076,29.6,78279.29,0.1,0.25268,0.0003,11.51164]
[1777642033112,29.6,78273.76,0.1,0.25101,0.0003,11.47061]
[1777642036696,29.59,78274.15,0.1,0.25112,0.0003,11.47333]
[1777642037139,29.59,78274.11,0.1,0.25111,0.0003,11.47298]
[1777642041357,29.59,78274.18,0.1,0.25112,0.0003,11.47339]
[1777642041459,29.59,78275.99,0.1,0.25166,0.0003,11.48662]
[1777642042416,29.59,78275.99,0.1,0.25166,0.0003,11.48662]
[1777642043374,29.59,78276.22,0.1,0.25173,0.0003,11.48824]
[1777642045516,29.59,78275.78,0.1,0.25159,0.0003,11.48488]
[1777642045615,29.59,78275.78,0.1,0.25159,0.0003,11.48488]
[1777642045618,29.59,78274.7,0.1,0.25126,0.0003,11.47686]
[1777642046114,29.59,78274.7,0.1,0.25126,0.0003,11.47686]
[1777642046573,29.59,78274.7,0.1,0.25126,0.0003,11.47686]
[1777642047433,29.59,78274.35,0.1,0.25116,0.0003,11.47423]
[1777642047442,29.59,78274.35,0.1,0.25116,0.0003,11.47423]
[1777642047446,29.59,78274.35,0.1,0.25116,0.0003,11.47423]
[1777642047534,29.59,78274.8,0.1,0.25129,0.0003,11.4775]
[1777642047741,29.59,78274.8,0.1,0.25129,0.0003,11.4775]
[1777642048910,29.59,78274.89,0.1,0.25131,0.0003,11.47811]
[1777642048918,29.59,78274.89,0.1,0.25131,0.0003,11.47811]
[1777642049224,29.59,78278.8,0.1,0.25248,0.0003,11.50678]
[1777642054260,29.59,78282.23,0.1,0.25339,0.0003,11.52388]
[1777642059294,29.58,78281.87,0.1,0.25326,0.0003,11.52075]
[1777642060243,29.58,78281.87,0.1,0.25326,0.0003,11.52075]
[1777642062315,29.58,78287.46,0.1,0.25493,0.0003,11.56128]
[1777642062825,29.58,78287.46,0.1,0.25493,0.0003,11.56128]
[1777642063323,29.58,78287.43,0.1,0.25491,0.0003,11.56092]
[1777642064105,29.58,78287.43,0.1,0.25491,0.0003,11.56092]
[1777642065713,29.58,78286.61,0.1,0.25465,0.0003,11.55464]
[1777642071380,29.58,78285.52,0.1,0.25429,0.0003,11.54586]
[1777642076414,29.57,78282.71,0.1,0.25342,0.0003,11.5247]
[1777642077540,29.57,78282.71,0.1,0.25342,0.0003,11.5247]
[1777642077642,29.57,78282.84,0.1,0.25346,0.0003,11.52554]
[1777642080204,29.57,78282.5,0.1,0.25334,0.0003,11.52282]
[1777642080576,29.57,78285.02,0.1,0.2541,0.0003,11.54117]
[1777642084367,29.57,78283.21,0.1,0.25354,0.0003,11.52767]
[1777642084384,29.57,78283.21,0.1,0.25354,0.0003,11.52767]
[1777642084470,29.57,78283.07,0.1,0.2535,0.0003,11.52654]
[1777642085617,29.57,78283.07,0.1,0.2535,0.0003,11.52654]
[1777642085683,29.57,78278.47,0.1,0.25211,0.0003,11.49267]
[1777642091518,29.57,78275.6,0.1,0.25124,0.0003,11.47122]
[1777642091953,29.57,78275.6,0.1,0.25124,0.0003,11.47122]
[1777642091965,29.57,78275.6,0.1,0.25124,0.0003,11.47122]
[1777642092529,29.57,78275.81,0.1,0.2513,0.0003,11.47273]
[1777642095953,29.56,78276.4,0.1,0.25147,0.0003,11.47696]
[1777642096657,29.56,78276.6,0.1,0.25153,0.0003,11.47839]
[1777642102596,29.56,78277.97,0.1,0.25193,0.0003,11.48827]
[1777642107249,29.56,78281.02,0.1,0.25284,0.0003,11.51046]
[1777642107395,29.56,78281.02,0.1,0.25284,0.0003,11.51046]
[1777642107631,29.56,78280.93,0.1,0.25281,0.0003,11.50974]
[1777642108732,29.56,78277.9,0.1,0.2519,0.0003,11.48743]
[1777642109644,29.56,78278.39,0.1,0.25204,0.0003,11.49099]
[1777642111871,29.56,78277.22,0.1,0.25159,0.0003,11.47479]
[1777642112665,29.56,78277.27,0.1,0.2516,0.0003,11.47512]
[1777642117702,29.56,78276.47,0.1,0.25136,0.0003,11.46908]
[1777642121732,29.56,78268.82,0.1,0.24907,0.0003,11.41242]
[1777642126766,29.56,78270.31,0.1,0.24952,0.0003,11.42359]
[1777642131801,29.56,78271.46,0.1,0.24986,0.0003,11.43218]
[1777642136838,29.56,78272.04,0.1,0.25004,0.0003,11.43652]
[1777642140383,29.56,78272.12,0.1,0.25006,0.0003,11.43712]
[1777642140505,29.56,78272.23,0.1,0.2501,0.0003,11.43794]
[1777642145709,29.56,78274.41,0.1,0.25073,0.0003,11.4537]
[1777642150937,29.56,78273.53,0.1,0.25045,0.0003,11.44673]
[1777642156096,29.56,78269.33,0.1,0.2492,0.0003,11.41563]
[1777642162021,29.56,78261.46,0.1,0.24686,0.0003,11.35723]
[1777642165675,29.56,78262.5,0.1,0.24716,0.0003,11.36489]
[1777642165776,29.56,78259.12,0.1,0.24616,0.0003,11.33963]
[1777642167098,29.56,78259.07,0.1,0.24614,0.0003,11.33925]
[1777642167119,29.56,78259.07,0.1,0.24614,0.0003,11.33925]
[1777642167411,29.55,78245.02,0.1,0.24199,0.00029,11.23364]
[1777642169342,29.55,78246.8,0.1,0.24252,0.00029,11.24715]
[1777642169443,29.56,78244.48,0.1,0.24184,0.00029,11.22974]
[1777642170763,29.56,78244.48,0.1,0.24184,0.00029,11.22974]
[1777642170888,29.56,78242.24,0.1,0.24119,0.00029,11.21293]
[1777642176284,29.56,78248.93,0.1,0.24307,0.00029,11.25614]
[1777642176385,29.56,78251.93,0.1,0.24395,0.0003,11.27871]
[1777642178611,29.56,78258.3,0.1,0.24584,0.0003,11.32642]
[1777642183649,29.55,78255.78,0.1,0.24506,0.0003,11.3068]
[1777642187601,29.55,78255.8,0.1,0.24506,0.0003,11.30691]
[1777642187703,29.55,78256.31,0.1,0.24521,0.0003,11.3107]
[1777642190240,29.55,78255.68,0.1,0.24502,0.0003,11.30594]
[1777642190260,29.55,78255.68,0.1,0.24502,0.0003,11.30594]
[1777642190325,29.55,78255.98,0.1,0.24511,0.0003,11.30817]
[1777642193700,29.55,78253.17,0.1,0.24428,0.0003,11.28709]
[1777642193801,29.55,78253.96,0.1,0.24451,0.0003,11.29301]
[1777642199286,29.55,78253.07,0.1,0.24425,0.0003,11.28636]
[1777642201653,29.55,78251.45,0.1,0.24377,0.0003,11.27422]
[1777642201677,29.55,78251.45,0.1,0.24377,0.0003,11.27422]
[1777642201769,29.55,78252.98,0.1,0.24423,0.0003,11.28571]
[1777642203242,29.55,78252.38,0.1,0.24405,0.0003,11.28121]
[1777642205043,29.55,78248.79,0.1,0.24299,0.00029,11.25424]
[1777642205137,29.55,78248.79,0.1,0.24299,0.00029,11.25424]
[1777642205356,29.55,78248.79,0.1,0.24299,0.00029,11.25424]
[1777642205568,29.55,78248.79,0.1,0.24299,0.00029,11.25424]
[1777642205708,29.55,78248.79,0.1,0.24299,0.00029,11.25424]
[1777642205819,29.55,78237.47,0.1,0.23967,0.00029,11.1688]
[1777642206348,29.55,78237.47,0.1,0.23967,0.00029,11.1688]
[1777642207365,29.55,78225.3,0.1,0.23613,0.00029,11.07628]
[1777642208366,29.55,78215.29,0.1,0.23324,0.00029,10.99971]
[1777642210000,29.55,78213.11,0.1,0.23262,0.00029,10.98308]
[1777642210567,29.55,78213.11,0.1,0.23262,0.00029,10.98308]
[1777642210668,29.55,78220.49,0.1,0.23474,0.00029,11.03952]
[1777642211619,29.55,78220.49,0.1,0.23474,0.00029,11.03952]
[1777642211699,29.55,78223.79,0.1,0.23569,0.00029,11.06462]
[1777642212428,29.55,78229.43,0.1,0.23732,0.00029,11.10765]
[1777642214035,29.55,78229.43,0.1,0.23732,0.00029,11.10747]
[1777642214287,29.55,78229.43,0.1,0.23732,0.00029,11.10747]
[1777642215222,29.55,78225.88,0.1,0.23628,0.00029,11.08017]
[1777642215406,29.55,78231.15,0.1,0.2378,0.00029,11.12014]
[1777642216076,29.55,78231.15,0.1,0.2378,0.00029,11.12014]
[1777642216598,29.55,78211.0,0.1,0.23196,0.00029,10.96562]
[1777642217886,29.55,78211.11,0.1,0.23198,0.00029,10.96613]
[1777642217922,29.55,78211.11,0.1,0.23198,0.00029,10.96613]
[1777642218085,29.55,78211.11,0.1,0.23198,0.00029,10.96613]
[1777642218852,29.53,78193.99,0.1,0.22696,0.00028,10.82996]
[1777642219774,29.53,78193.99,0.1,0.22696,0.00028,10.82996]
[1777642220644,29.53,78193.14,0.1,0.22671,0.00028,10.82334]
[1777642220848,29.53,78193.14,0.1,0.22671,0.00028,10.82334]
[1777642220711,29.51,78188.67,0.1,0.2253,0.00028,10.78446]
[1777642221350,29.51,78188.67,0.1,0.2253,0.00028,10.78446]
[1777642221833,29.51,78188.47,0.1,0.22523,0.00028,10.78257]
[1777642227467,29.5,78186.8,0.1,0.2247,0.00028,10.76787]
[1777642228725,29.5,78182.19,0.1,0.22338,0.00028,10.73146]
[1777642228856,29.5,78182.19,0.1,0.22338,0.00028,10.73146]
[1777642228797,29.5,78182.15,0.1,0.22336,0.00028,10.73084]
[1777642229507,29.5,78183.02,0.1,0.22361,0.00028,10.73766]
[1777642230548,29.5,78183.02,0.1,0.22361,0.00028,10.73766]
[1777642230618,29.5,78193.08,0.1,0.22643,0.00028,10.81569]
[1777642230874,29.5,78193.08,0.1,0.22643,0.00028,10.81569]
[1777642231320,29.5,78193.08,0.1,0.22643,0.00028,10.81569]
[1777642231533,29.5,78192.45,0.1,0.22615,0.00028,10.80311]
[1777642232538,29.49,78197.38,0.1,0.22753,0.00028,10.84087]
[1777642233888,29.49,78197.3,0.1,0.22749,0.00028,10.83997]
[1777642234287,29.49,78197.3,0.1,0.22749,0.00028,10.83997]
[1777642234669,29.49,78197.3,0.1,0.22749,0.00028,10.83997]
[1777642234770,29.49,78203.94,0.1,0.22938,0.00029,10.89126]
[1777642235258,29.49,78203.94,0.1,0.22938,0.00029,10.89126]
[1777642236285,29.49,78203.76,0.1,0.22931,0.00029,10.88954]
[1777642236564,29.49,78203.97,0.1,0.22936,0.00029,10.89084]
[1777642241538,29.48,78204.09,0.1,0.22935,0.00029,10.89042]
[1777642241762,29.48,78204.09,0.1,0.22935,0.00029,10.89042]
[1777642241858,29.48,78201.46,0.1,0.22858,0.00029,10.86967]
[1777642244424,29.48,78201.09,0.1,0.22845,0.00029,10.86617]
[1777642244429,29.48,78201.09,0.1,0.22845,0.00029,10.86617]
[1777642244620,29.47,78203.36,0.1,0.22909,0.00029,10.88348]
[1777642245983,29.47,78207.94,0.1,0.23039,0.00029,10.91865]
[1777642246085,29.47,78207.94,0.1,0.23039,0.00029,10.91865]
[1777642246124,29.47,78207.94,0.1,0.23039,0.00029,10.91865]
[1777642246633,29.47,78207.49,0.1,0.23025,0.00029,10.91482]
[1777642247641,29.47,78215.08,0.1,0.23242,0.00029,10.97325]
[1777642250748,29.47,78218.55,0.1,0.2334,0.00029,10.99944]
[1777642250765,29.46,78219.45,0.1,0.23365,0.00029,11.0061]
[1777642253076,29.46,78219.6,0.1,0.23367,0.00029,11.00671]
[1777642253683,29.46,78219.79,0.1,0.23372,0.00029,11.0079]
[1777642254691,29.46,78235.35,0.1,0.23824,0.00029,11.12686]
[1777642255311,29.46,78235.35,0.1,0.23824,0.00029,11.12686]
[1777642255698,29.46,78237.0,0.1,0.23871,0.00029,11.13916]
[1777642257474,29.46,78238.22,0.1,0.23905,0.00029,11.14817]
[1777642257711,29.46,78236.98,0.1,0.23868,0.00029,11.13846]
[1777642258762,29.45,78242.39,0.1,0.24026,0.00029,11.17945]
[1777642260514,29.45,78242.69,0.1,0.24034,0.00029,11.18155]
[1777642260528,29.45,78242.69,0.1,0.24034,0.00029,11.18155]
[1777642260732,29.45,78242.7,0.1,0.24034,0.00029,11.18146]
[1777642262170,29.45,78243.57,0.1,0.24059,0.00029,11.18789]
[1777642262748,29.45,78245.43,0.1,0.24113,0.00029,11.20195]
[1777642263270,29.45,78245.43,0.1,0.24113,0.00029,11.20195]
[1777642263824,29.45,78245.43,0.1,0.24113,0.00029,11.20195]
[1777642263867,29.45,78250.89,0.1,0.24274,0.0003,11.24328]
[1777642264126,29.45,78250.89,0.1,0.24274,0.0003,11.24328]
[1777642264459,29.45,78250.89,0.1,0.24274,0.0003,11.24328]
[1777642264469,29.45,78250.89,0.1,0.24274,0.0003,11.24328]
[1777642264766,29.45,78251.2,0.1,0.24284,0.0003,11.24564]
[1777642265770,29.45,78241.63,0.1,0.24002,0.00029,11.17314]
[1777642266283,29.45,78241.63,0.1,0.24002,0.00029,11.17314]
[1777642266585,29.45,78241.63,0.1,0.24002,0.00029,11.17314]
[1777642266699,29.45,78241.63,0.1,0.24002,0.00029,11.17314]
[1777642266777,29.45,78241.86,0.1,0.24008,0.00029,11.17488]
[1777642267808,29.45,78241.86,0.1,0.24008,0.00029,11.17488]
[1777642267813,29.45,78212.53,0.1,0.23155,0.00029,10.95008]
[1777642267920,29.45,78212.53,0.1,0.23155,0.00029,10.95008]
[1777642268776,29.45,78212.53,0.1,0.23155,0.00029,10.95008]
[1777642268877,29.45,78221.35,0.1,0.23411,0.00029,11.01822]
[1777642269475,29.45,78221.35,0.1,0.23411,0.00029,11.01822]
[1777642269798,29.45,78221.33,0.1,0.23411,0.00029,11.01823]
[1777642270825,29.45,78221.33,0.1,0.23411,0.00029,11.01823]
[1777642270805,29.45,78232.06,0.1,0.23723,0.00029,11.10059]
[1777642271814,29.45,78239.44,0.1,0.23939,0.00029,11.15696]
[1777642272370,29.45,78239.44,0.1,0.23939,0.00029,11.15696]
[1777642272821,29.45,78240.06,0.1,0.23957,0.00029,11.16167]
[1777642273612,29.45,78240.06,0.1,0.23957,0.00029,11.16167]
[1777642273826,29.45,78252.64,0.1,0.24328,0.0003,11.25698]
[1777642274346,29.45,78252.64,0.1,0.24328,0.0003,11.25698]
[1777642274833,29.45,78258.33,0.1,0.24496,0.0003,11.29967]
[1777642276851,29.45,78264.63,0.1,0.24683,0.0003,11.34678]
[1777642277458,29.45,78264.63,0.1,0.24683,0.0003,11.34678]
[1777642277621,29.45,78264.63,0.1,0.24683,0.0003,11.34678]
[1777642277795,29.45,78264.63,0.1,0.24683,0.0003,11.34678]
[1777642277891,29.45,78269.75,0.1,0.24836,0.0003,11.38494]
[1777642279868,29.45,78278.72,0.1,0.25104,0.0003,11.4515]
[1777642280996,29.45,78278.71,0.1,0.25104,0.0003,11.45137]
[1777642281882,29.45,78278.71,0.1,0.25104,0.0003,11.45132]
[1777642282016,29.45,78278.71,0.1,0.25104,0.0003,11.45132]
[1777642282888,29.45,78278.71,0.1,0.25103,0.0003,11.45126]
[1777642283062,29.45,78278.71,0.1,0.25103,0.0003,11.45126]
[1777642283896,29.45,78280.22,0.1,0.25149,0.0003,11.46237]
[1777642287924,29.45,78274.22,0.1,0.24967,0.0003,11.41769]
[1777642289616,29.45,78275.22,0.1,0.24997,0.0003,11.42511]
[1777642289718,29.45,78274.88,0.1,0.24987,0.0003,11.42255]
[1777642290305,29.45,78274.88,0.1,0.24987,0.0003,11.42255]
[1777642290542,29.45,78274.88,0.1,0.24987,0.0003,11.42255]
[1777642290643,29.45,78274.59,0.1,0.24978,0.0003,11.42038]
[1777642293821,29.45,78270.4,0.1,0.24843,0.0003,11.3817]
[1777642295188,29.45,78271.6,0.1,0.24879,0.0003,11.39064]
[1777642295198,29.45,78271.2,0.1,0.24867,0.0003,11.38768]
[1777642299799,29.45,78271.35,0.1,0.24872,0.0003,11.38884]
[1777642301293,29.45,78270.61,0.1,0.2485,0.0003,11.38336]
[1777642301305,29.45,78261.54,0.1,0.24579,0.0003,11.31559]
[1777642303347,29.45,78261.65,0.1,0.24583,0.0003,11.31649]
[1777642303449,29.45,78261.16,0.1,0.24569,0.0003,11.31292]
[1777642304191,29.45,78261.16,0.1,0.24569,0.0003,11.31292]
[1777642304743,29.45,78261.16,0.1,0.24569,0.0003,11.31292]
[1777642304844,29.45,78266.32,0.1,0.24723,0.0003,11.35177]
[1777642305339,29.45,78266.32,0.1,0.24723,0.0003,11.35177]
[1777642305377,29.45,78275.59,0.1,0.25001,0.0003,11.42081]
[1777642306563,29.45,78275.59,0.1,0.25001,0.0003,11.42081]
[1777642306582,29.45,78275.59,0.1,0.25001,0.0003,11.42081]
[1777642306665,29.45,78275.15,0.1,0.24988,0.0003,11.41761]
[1777642307116,29.45,78275.15,0.1,0.24988,0.0003,11.41761]
[1777642307385,29.45,78275.15,0.1,0.24988,0.0003,11.41761]
[1777642307461,29.45,78274.5,0.1,0.24968,0.0003,11.41278]
[1777642311451,29.45,78274.74,0.1,0.24976,0.0003,11.41459]
[1777642311546,29.45,78275.18,0.1,0.24989,0.0003,11.41786]
[1777642312611,29.45,78275.18,0.1,0.24989,0.0003,11.41786]
[1777642312628,29.45,78277.14,0.1,0.25048,0.0003,11.4324]
[1777642316557,29.45,78275.31,0.1,0.24992,0.0003,11.41875]
[1777642316658,29.45,78274.44,0.1,0.24966,0.0003,11.41234]
[1777642317102,29.45,78274.44,0.1,0.24966,0.0003,11.41234]
[1777642317803,29.45,78273.78,0.1,0.24947,0.0003,11.4075]
[1777642318528,29.45,78273.78,0.1,0.24947,0.0003,11.4075]
[1777642318543,29.45,78273.78,0.1,0.24947,0.0003,11.4075]
[1777642318755,29.45,78273.78,0.1,0.24947,0.0003,11.4075]
[1777642318879,29.45,78273.78,0.1,0.24947,0.0003,11.4075]
[1777642318774,29.45,78273.67,0.1,0.24944,0.0003,11.40675]
[1777642319057,29.45,78273.67,0.1,0.24944,0.0003,11.40675]
[1777642319093,29.45,78273.67,0.1,0.24944,0.0003,11.40675]
[1777642319580,29.45,78273.67,0.1,0.24944,0.0003,11.40675]
[1777642319823,29.45,78273.67,0.1,0.24944,0.0003,11.40675]
[1777642319924,29.45,78265.27,0.1,0.24692,0.0003,11.344]
[1777642321643,29.45,78265.27,0.1,0.24692,0.0003,11.344]
[1777642321792,29.45,78265.27,0.1,0.24692,0.0003,11.344]
[1777642321810,29.45,78265.27,0.1,0.24692,0.0003,11.344]
[1777642321893,29.45,78261.56,0.1,0.24582,0.0003,11.3163]
[1777642323524,29.45,78261.56,0.1,0.24582,0.0003,11.3163]
[1777642323626,29.45,78269.21,0.1,0.24811,0.0003,11.37371]
[1777642325662,29.45,78272.62,0.1,0.24913,0.0003,11.3991]
[1777642325889,29.46,78279.67,0.1,0.25126,0.0003,11.45157]
[1777642327071,29.46,78279.72,0.1,0.25127,0.0003,11.45194]
[1777642327197,29.46,78282.13,0.1,0.252,0.0003,11.46981]
[1777642330437,29.46,78281.3,0.1,0.25176,0.0003,11.46398]
[1777642330876,29.46,78281.3,0.1,0.25176,0.0003,11.46398]
[1777642330517,29.46,78282.99,0.1,0.25228,0.0003,11.47661]
[1777642331224,29.46,78282.99,0.1,0.25228,0.0003,11.47676]
[1777642332710,29.46,78282.99,0.1,0.25228,0.0003,11.47676]
[1777642332736,29.46,78282.99,0.1,0.25228,0.0003,11.47676]
[1777642332829,29.46,78283.03,0.1,0.25231,0.0003,11.47733]
[1777642337920,29.46,78279.93,0.1,0.2514,0.0003,11.45511]
[1777642342337,29.47,78279.12,0.1,0.25117,0.0003,11.44956]
[1777642343910,29.47,78279.63,0.1,0.25133,0.0003,11.45347]
[1777642344317,29.47,78278.67,0.1,0.25106,0.0003,11.44665]
[1777642346650,29.47,78269.78,0.1,0.2484,0.0003,11.38098]
[1777642347410,29.47,78269.78,0.1,0.2484,0.0003,11.38098]
[1777642347962,29.47,78269.78,0.1,0.2484,0.0003,11.38098]
[1777642348134,29.47,78267.91,0.1,0.24785,0.0003,11.36705]
[1777642348440,29.47,78263.13,0.1,0.24642,0.0003,11.33142]
[1777642350030,29.47,78261.27,0.1,0.24588,0.0003,11.31765]
[1777642350447,29.47,78259.97,0.1,0.24549,0.0003,11.30791]
[1777642356402,29.48,78262.32,0.1,0.24612,0.0003,11.31859]
[1777642361437,29.48,78262.46,0.1,0.24618,0.0003,11.32011]
[1777642366472,29.48,78264.46,0.1,0.24679,0.0003,11.33556]
[1777642371508,29.48,78264.11,0.1,0.24671,0.0003,11.3334]
[1777642372183,29.48,78264.11,0.1,0.24671,0.0003,11.3334]
[1777642372536,29.48,78264.11,0.1,0.24671,0.0003,11.3334]
[1777642372552,29.48,78264.11,0.1,0.24671,0.0003,11.3334]
[1777642372618,29.48,78269.66,0.1,0.24837,0.0003,11.3749]
[1777642374056,29.48,78269.73,0.1,0.24839,0.0003,11.3755]
[1777642374254,29.48,78269.73,0.1,0.24839,0.0003,11.3755]
[1777642374404,29.48,78269.73,0.1,0.24839,0.0003,11.3755]
[1777642374583,29.49,78288.96,0.1,0.25419,0.0003,11.51789]
[1777642375487,29.49,78288.96,0.1,0.25419,0.0003,11.51789]
[1777642375917,29.49,78288.96,0.1,0.25419,0.0003,11.51789]
[1777642375929,29.49,78288.96,0.1,0.25419,0.0003,11.51789]
[1777642375977,29.5,78295.37,0.1,0.25621,0.0003,11.56671]
[1777642376597,29.5,78295.37,0.1,0.25621,0.0003,11.56671]
[1777642376638,29.5,78295.37,0.1,0.25621,0.0003,11.56671]
[1777642376686,29.5,78295.37,0.1,0.25621,0.0003,11.56671]
[1777642376788,29.5,78296.65,0.1,0.2566,0.0003,11.57608]
[1777642377802,29.5,78296.65,0.1,0.2566,0.0003,11.57608]
[1777642377815,29.5,78296.65,0.1,0.2566,0.0003,11.57608]
[1777642377916,29.5,78299.59,0.1,0.2575,0.0003,11.59752]
[1777642379564,29.5,78310.12,0.1,0.26072,0.00031,11.67388]
[1777642385012,29.5,78311.16,0.1,0.26106,0.00031,11.68198]
[1777642390084,29.51,78313.53,0.1,0.26183,0.00031,11.69993]
[1777642397510,29.51,78314.48,0.1,0.26216,0.00031,11.70775]
[1777642397577,29.51,78314.48,0.1,0.26216,0.00031,11.70775]
[1777642397696,29.51,78313.63,0.1,0.26192,0.00031,11.70193]
[1777642398849,29.51,78313.63,0.1,0.26192,0.00031,11.70193]
[1777642398950,29.52,78319.74,0.1,0.2638,0.00031,11.74579]
[1777642400837,29.52,78319.36,0.1,0.26369,0.00031,11.74317]
[1777642400926,29.52,78319.36,0.1,0.26369,0.00031,11.74317]
[1777642401027,29.52,78333.13,0.1,0.26795,0.00031,11.84113]
[1777642401988,29.52,78341.01,0.1,0.27044,0.00031,11.89748]
[1777642402841,29.52,78341.01,0.1,0.27044,0.00031,11.89748]
[1777642402932,29.52,78342.16,0.1,0.27081,0.00031,11.90567]
[1777642404740,29.53,78348.3,0.1,0.27274,0.00031,11.94871]
[1777642405336,29.53,78348.3,0.1,0.27274,0.00031,11.94871]
[1777642405347,29.53,78348.3,0.1,0.27274,0.00031,11.94871]
[1777642405746,29.53,78352.95,0.1,0.2742,0.00031,11.98103]
[1777642407186,29.53,78353.89,0.1,0.27449,0.00031,11.98757]
[1777642408938,29.53,78354.91,0.1,0.27482,0.00031,11.99474]
[1777642413575,29.56,78350.79,0.1,0.27367,0.00031,11.96399]
[1777642415315,29.57,78350.25,0.1,0.27356,0.00031,11.96155]
[1777642415334,29.57,78350.25,0.1,0.27356,0.00031,11.96155]
[1777642417067,29.57,78349.33,0.1,0.27329,0.00031,11.95543]
[1777642417279,29.57,78349.33,0.1,0.27329,0.00031,11.95543]
[1777642417965,29.57,78349.33,0.1,0.27329,0.00031,11.95543]
[1777642417978,29.57,78349.33,0.1,0.27329,0.00031,11.95543]
[1777642417831,29.57,78348.04,0.1,0.27289,0.00031,11.94662]
[1777642418837,29.57,78347.51,0.1,0.27273,0.00031,11.94298]
[1777642420495,29.58,78351.38,0.1,0.27399,0.00031,11.97088]
[1777642420852,29.59,78354.17,0.1,0.2749,0.00031,11.99098]
[1777642421127,29.59,78354.17,0.1,0.2749,0.00031,11.99098]
[1777642421857,29.59,78364.13,0.1,0.27807,0.00032,12.06002]
[1777642423025,29.59,78364.13,0.1,0.27807,0.00032,12.06002]
[1777642422865,29.59,78368.79,0.1,0.27955,0.00032,12.0921]
[1777642423162,29.59,78368.79,0.1,0.27955,0.00032,12.0921]
[1777642423679,29.59,78368.79,0.1,0.27955,0.00032,12.0921]
[1777642424879,29.59,78375.88,0.1,0.28181,0.00032,12.14023]
[1777642426893,29.59,78382.37,0.1,0.28386,0.00032,12.18359]
[1777642427345,29.59,78382.37,0.1,0.28386,0.00032,12.18359]
[1777642427417,29.59,78382.37,0.1,0.28386,0.00032,12.18359]
[1777642428382,29.59,78384.71,0.1,0.2846,0.00032,12.19922]
[1777642428920,29.59,78384.71,0.1,0.2846,0.00032,12.19922]
[1777642428994,29.59,78384.71,0.1,0.2846,0.00032,12.19922]
[1777642429007,29.59,78384.71,0.1,0.2846,0.00032,12.19922]
[1777642429017,29.59,78390.92,0.1,0.28658,0.00032,12.24054]
[1777642429609,29.59,78390.92,0.1,0.28658,0.00032,12.24054]
[1777642429718,29.59,78390.92,0.1,0.28658,0.00032,12.24054]
[1777642430018,29.59,78412.42,0.1,0.2935,0.00032,12.38153]
[1777642430219,29.59,78412.42,0.1,0.2935,0.00032,12.38153]
[1777642430434,29.59,78412.42,0.1,0.2935,0.00032,12.38153]
[1777642430989,29.59,78423.11,0.1,0.29697,0.00033,12.45038]
[1777642431545,29.59,78423.11,0.1,0.29697,0.00033,12.45038]
[1777642431928,29.58,78423.23,0.1,0.29696,0.00033,12.45029]
[1777642432938,29.58,78431.13,0.1,0.29953,0.00033,12.50043]
[1777642433387,29.58,78431.13,0.1,0.29953,0.00033,12.50043]
[1777642433816,29.58,78431.13,0.1,0.29953,0.00033,12.50043]
[1777642434013,29.58,78431.13,0.1,0.29953,0.00033,12.50043]
[1777642434047,29.58,78423.14,0.1,0.29692,0.00033,12.44941]
[1777642434889,29.58,78423.14,0.1,0.29692,0.00033,12.44941]
[1777642434971,29.58,78427.0,0.1,0.29817,0.00033,12.4739]
[1777642435479,29.58,78427.0,0.1,0.29817,0.00033,12.4739]
[1777642436403,29.58,78427.09,0.1,0.2982,0.00033,12.47449]
[1777642437069,29.58,78429.65,0.1,0.29903,0.00033,12.49068]
[1777642437974,29.58,78429.65,0.1,0.29903,0.00033,12.49068]
[1777642438075,29.58,78429.32,0.1,0.29892,0.00033,12.4885]
[1777642440143,29.58,78430.94,0.1,0.29947,0.00033,12.49935]
[1777642441049,29.58,78430.94,0.1,0.29947,0.00033,12.49935]
[1777642441022,29.58,78429.95,0.1,0.29915,0.00033,12.4931]
[1777642441278,29.58,78429.95,0.1,0.29915,0.00033,12.4931]
[1777642441327,29.58,78429.95,0.1,0.29915,0.00033,12.4931]
[1777642442024,29.58,78429.95,0.1,0.29915,0.00033,12.4931]
[1777642442085,29.59,78442.89,0.1,0.3034,0.00033,12.57477]
[1777642442148,29.59,78442.89,0.1,0.3034,0.00033,12.57477]
[1777642442567,29.59,78442.89,0.1,0.3034,0.00033,12.57477]
[1777642443046,29.59,78442.32,0.1,0.30322,0.00033,12.57131]
[1777642443769,29.59,78442.32,0.1,0.30322,0.00033,12.57131]
[1777642443872,29.59,78442.32,0.1,0.30322,0.00033,12.57131]
[1777642443964,29.59,78442.32,0.1,0.30322,0.00033,12.57131]
[1777642443995,29.59,78442.32,0.1,0.30322,0.00033,12.57131]
[1777642444065,29.59,78443.22,0.1,0.30351,0.00033,12.57689]
[1777642444825,29.59,78443.22,0.1,0.30351,0.00033,12.57689]
[1777642445020,29.59,78443.64,0.1,0.30365,0.00033,12.57948]
[1777642445600,29.59,78443.64,0.1,0.30365,0.00033,12.57948]
[1777642445959,29.59,78443.64,0.1,0.30365,0.00033,12.57948]
[1777642446060,29.59,78439.93,0.1,0.30243,0.00033,12.55631]
[1777642448041,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642448167,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642448463,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642448734,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642448769,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642448830,29.59,78445.07,0.1,0.30412,0.00033,12.58845]
[1777642449049,29.59,78445.82,0.1,0.30437,0.00033,12.59313]
[1777642449729,29.59,78445.82,0.1,0.30437,0.00033,12.59313]
[1777642450055,29.59,78449.6,0.1,0.30561,0.00033,12.61655]
[1777642451964,29.59,78452.65,0.1,0.30662,0.00033,12.63535]
[1777642452103,29.59,78452.51,0.1,0.30657,0.00033,12.63447]
[1777642452857,29.59,78452.51,0.1,0.30657,0.00033,12.63447]
[1777642453096,29.59,78469.77,0.1,0.31228,0.00033,12.73952]
[1777642453776,29.59,78469.77,0.1,0.31228,0.00033,12.73952]
[1777642453785,29.59,78469.77,0.1,0.31228,0.00033,12.73952]
[1777642453862,29.59,78469.77,0.1,0.31228,0.00033,12.73952]
[1777642454086,29.59,78470.68,0.1,0.31258,0.00033,12.74502]
[1777642455824,29.59,78471.77,0.1,0.31296,0.00033,12.75176]
[1777642455835,29.59,78471.77,0.1,0.31296,0.00033,12.75176]
[1777642456112,29.59,78470.77,0.1,0.31264,0.00033,12.74601]
[1777642456469,29.59,78470.77,0.1,0.31264,0.00033,12.74601]
[1777642456865,29.59,78470.77,0.1,0.31264,0.00033,12.74601]
[1777642457209,29.59,78471.56,0.1,0.31292,0.00033,12.75099]
[1777642457888,29.59,78471.56,0.1,0.31292,0.00033,12.75099]
[1777642458112,29.6,78471.0,0.1,0.31274,0.00033,12.74784]
[1777642458629,29.6,78471.0,0.1,0.31274,0.00033,12.74784]
[1777642459118,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642459615,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642459621,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642459699,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642460065,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642460084,29.6,78466.64,0.1,0.31129,0.00033,12.72162]
[1777642460082,29.6,78461.23,0.1,0.3095,0.00033,12.6888]
[1777642460176,29.6,78461.23,0.1,0.3095,0.00033,12.6888]
[1777642460765,29.6,78461.23,0.1,0.3095,0.00033,12.6888]
[1777642461025,29.6,78448.79,0.1,0.3054,0.00033,12.61247]
[1777642461769,29.6,78448.79,0.1,0.3054,0.00033,12.61247]
[1777642461809,29.6,78448.79,0.1,0.3054,0.00033,12.61247]
[1777642462051,29.6,78442.33,0.1,0.30328,0.00033,12.57242]
[1777642462300,29.6,78442.33,0.1,0.30328,0.00033,12.57242]
[1777642462506,29.6,78442.33,0.1,0.30328,0.00033,12.57242]
[1777642462821,29.6,78442.33,0.1,0.30328,0.00033,12.57242]
[1777642463037,29.6,78435.03,0.1,0.30091,0.00033,12.52714]
[1777642463953,29.6,78435.03,0.1,0.30091,0.00033,12.52714]
[1777642464075,29.6,78435.03,0.1,0.30091,0.00033,12.52714]
[1777642464022,29.61,78421.5,0.1,0.29655,0.00032,12.44214]
[1777642464160,29.61,78421.5,0.1,0.29655,0.00032,12.44214]
[1777642464434,29.61,78421.5,0.1,0.29655,0.00032,12.44214]
[1777642465062,29.61,78421.5,0.1,0.29655,0.00032,12.44214]
[1777642464474,29.61,78418.45,0.1,0.29556,0.00032,12.42258]
[1777642465448,29.61,78418.45,0.1,0.29556,0.00032,12.42258]
[1777642465531,29.61,78418.45,0.1,0.29556,0.00032,12.42258]
[1777642465999,29.61,78418.45,0.1,0.29556,0.00032,12.42258]
[1777642466007,29.62,78413.44,0.1,0.29403,0.00032,12.3921]
[1777642467683,29.62,78413.44,0.1,0.29403,0.00032,12.3921]
[1777642467746,29.62,78413.44,0.1,0.29403,0.00032,12.3921]
[1777642467904,29.62,78413.44,0.1,0.29403,0.00032,12.3921]
[1777642467917,29.62,78413.44,0.1,0.29403,0.00032,12.3921]
[1777642467974,29.62,78411.19,0.1,0.29331,0.00032,12.3777]
[1777642468992,29.62,78400.94,0.1,0.29001,0.00032,12.31087]
[1777642469611,29.62,78400.94,0.1,0.29001,0.00032,12.31087]
[1777642470031,29.62,78393.03,0.1,0.28747,0.00032,12.2588]
[1777642472220,29.62,78391.94,0.1,0.28703,0.00032,12.24429]
[1777642472243,29.62,78391.94,0.1,0.28703,0.00032,12.24429]
[1777642473044,29.62,78390.68,0.1,0.28664,0.00032,12.23604]
[1777642474449,29.62,78393.18,0.1,0.28744,0.00032,12.25265]
[1777642474876,29.62,78393.18,0.1,0.28744,0.00032,12.25265]
[1777642478098,29.63,78397.84,0.1,0.28894,0.00032,12.2836]
[1777642480017,29.63,78397.84,0.1,0.28894,0.00032,12.2836]
[1777642480097,29.63,78399.5,0.1,0.28948,0.00032,12.29462]
[1777642482020,29.63,78399.5,0.1,0.28948,0.00032,12.29462]
[1777642482121,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483140,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483221,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483233,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483300,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483564,29.63,78392.66,0.1,0.2873,0.00032,12.24968]
[1777642483760,29.63,78386.0,0.1,0.28517,0.00032,12.20557]
[1777642485302,29.63,78380.28,0.1,0.28335,0.00032,12.1674]
[1777642486562,29.63,78380.28,0.1,0.28335,0.00032,12.1674]
[1777642488319,29.63,78377.49,0.1,0.28247,0.00032,12.14877]
[1777642488634,29.63,78377.49,0.1,0.28247,0.00032,12.14877]
[1777642488644,29.63,78378.64,0.1,0.28284,0.00032,12.15654]
[1777642489252,29.63,78378.64,0.1,0.28284,0.00032,12.15654]
[1777642490419,29.63,78385.84,0.1,0.28513,0.00032,12.2047]
[1777642491472,29.63,78385.84,0.1,0.28513,0.00032,12.2047]
[1777642491509,29.63,78386.67,0.1,0.2854,0.00032,12.21024]
[1777642493959,29.63,78386.56,0.1,0.28536,0.00032,12.20949]
[1777642494060,29.63,78389.81,0.1,0.2864,0.00032,12.23103]
[1777642494369,29.63,78389.81,0.1,0.2864,0.00032,12.23103]
[1777642494469,29.63,78389.18,0.1,0.28619,0.00032,12.22685]
[1777642498545,29.63,78392.94,0.1,0.28739,0.00032,12.25168]
[1777642498614,29.63,78393.27,0.1,0.2875,0.00032,12.25387]
[1777642499168,29.63,78393.27,0.1,0.2875,0.00032,12.25387]
[1777642499400,29.63,78393.15,0.1,0.28746,0.00032,12.2531]
[1777642501500,29.63,78393.24,0.1,0.28749,0.00032,12.25372]
[1777642501711,29.63,78393.24,0.1,0.28749,0.00032,12.25372]
[1777642501812,29.63,78403.65,0.1,0.29084,0.00032,12.3222]
[1777642503626,29.63,78403.88,0.1,0.29091,0.00032,12.3237]
[1777642503637,29.63,78403.88,0.1,0.29091,0.00032,12.3237]
[1777642503643,29.63,78403.88,0.1,0.29091,0.00032,12.3237]
[1777642503717,29.63,78403.88,0.1,0.29091,0.00032,12.3237]
[1777642503733,29.63,78414.4,0.1,0.29431,0.00032,12.39209]
[1777642504253,29.63,78414.4,0.1,0.29431,0.00032,12.39209]
[1777642504992,29.63,78424.79,0.1,0.29769,0.00033,12.45886]
[1777642505627,29.63,78429.99,0.1,0.29939,0.00033,12.49187]
[1777642506661,29.63,78429.99,0.1,0.29939,0.00033,12.49187]
[1777642506914,29.63,78429.99,0.1,0.29939,0.00033,12.49187]
[1777642507140,29.63,78435.78,0.1,0.30128,0.00033,12.52855]
[1777642507478,29.63,78435.78,0.1,0.30128,0.00033,12.52855]
[1777642508100,29.63,78435.78,0.1,0.30128,0.00033,12.52855]
[1777642507561,29.63,78450.6,0.1,0.30615,0.00033,12.62075]
[1777642508825,29.63,78450.6,0.1,0.30615,0.00033,12.62075]
[1777642508837,29.63,78450.6,0.1,0.30615,0.00033,12.62075]
[1777642509184,29.64,78455.96,0.1,0.30792,0.00033,12.6538]
[1777642509978,29.64,78467.89,0.1,0.31187,0.00033,12.72619]
[1777642511083,29.64,78474.07,0.1,0.31393,0.00033,12.7633]
[1777642511583,29.64,78474.07,0.1,0.31393,0.00033,12.7633]
[1777642511675,29.64,78473.91,0.1,0.31387,0.00033,12.76234]
[1777642515853,29.64,78474.79,0.1,0.31417,0.00033,12.76762]
[1777642515954,29.64,78472.74,0.1,0.31349,0.00033,12.75541]
[1777642516657,29.64,78472.74,0.1,0.31349,0.00033,12.75541]
[1777642516758,29.64,78472.78,0.1,0.3135,0.00033,12.75565]
[1777642517387,29.64,78472.78,0.1,0.3135,0.00033,12.75565]
[1777642517834,29.64,78472.78,0.1,0.3135,0.00033,12.75565]
[1777642517919,29.64,78472.78,0.1,0.3135,0.00033,12.75565]
[1777642517935,29.64,78473.37,0.1,0.31369,0.00033,12.75916]
[1777642518570,29.64,78473.37,0.1,0.31369,0.00033,12.75916]
[1777642519008,29.64,78472.09,0.1,0.31327,0.00033,12.75151]
[1777642520203,29.64,78472.12,0.1,0.31328,0.00033,12.75169]
[1777642520474,29.64,78472.12,0.1,0.31328,0.00033,12.75169]
[1777642520542,29.64,78472.12,0.1,0.31328,0.00033,12.75169]
[1777642520866,29.64,78470.36,0.1,0.3127,0.00033,12.74121]
[1777642521529,29.64,78470.36,0.1,0.3127,0.00033,12.74121]
[1777642521592,29.64,78470.36,0.1,0.3127,0.00033,12.74121]
[1777642522527,29.64,78468.89,0.1,0.31221,0.00033,12.7324]
[1777642523123,29.64,78460.0,0.1,0.30928,0.00033,12.67882]
[1777642523588,29.64,78460.0,0.1,0.30928,0.00033,12.67882]
[1777642523665,29.64,78460.0,0.1,0.30928,0.00033,12.67882]
[1777642523760,29.64,78451.11,0.1,0.30634,0.00033,12.62443]
[1777642524584,29.64,78441.13,0.1,0.30307,0.00033,12.56266]
[1777642525375,29.64,78441.13,0.1,0.30307,0.00033,12.56266]
[1777642526088,29.64,78433.3,0.1,0.30052,0.00033,12.51373]
[1777642529649,29.64,78432.1,0.1,0.30013,0.00033,12.50631]
[1777642529859,29.64,78432.1,0.1,0.30013,0.00033,12.50631]
[1777642530827,29.64,78431.69,0.1,0.3,0.00033,12.50373]
[1777642530852,29.64,78431.69,0.1,0.3,0.00033,12.50373]
[1777642530928,29.64,78421.46,0.1,0.29667,0.00032,12.43876]
[1777642531767,29.64,78426.38,0.1,0.29818,0.00033,12.46284]
[1777642532457,29.64,78426.38,0.1,0.29818,0.00033,12.46284]
[1777642533121,29.64,78431.01,0.1,0.2997,0.00033,12.49231]
[1777642537037,29.64,78432.8,0.1,0.30029,0.00033,12.50367]
[1777642537903,29.64,78430.67,0.1,0.29959,0.00033,12.49028]
[1777642538058,29.64,78427.61,0.1,0.2986,0.00033,12.47095]
[1777642538513,29.64,78427.61,0.1,0.2986,0.00033,12.47095]
[1777642538671,29.64,78427.61,0.1,0.2986,0.00033,12.47095]
[1777642539191,29.65,78420.28,0.1,0.29622,0.00032,12.4243]
[1777642540324,29.65,78420.57,0.1,0.29631,0.00032,12.42616]
[1777642541131,29.65,78420.57,0.1,0.29631,0.00032,12.42616]
[1777642544012,29.65,78418.8,0.1,0.29576,0.00032,12.41514]
[1777642544024,29.65,78418.8,0.1,0.29576,0.00032,12.41514]
[1777642544816,29.65,78419.17,0.1,0.29589,0.00032,12.41775]
[1777642545126,29.65,78419.17,0.1,0.29589,0.00032,12.41775]
[1777642545288,29.65,78419.54,0.1,0.29601,0.00032,12.42012]
[1777642545312,29.65,78419.54,0.1,0.29601,0.00032,12.42012]
[1777642545728,29.65,78424.42,0.1,0.2976,0.00033,12.4514]
[1777642546227,29.65,78424.42,0.1,0.2976,0.00033,12.4514]
[1777642546715,29.65,78424.42,0.1,0.2976,0.00033,12.4514]
[1777642547202,29.65,78424.42,0.1,0.2976,0.00033,12.4514]
[1777642546814,29.65,78414.5,0.1,0.29439,0.00032,12.38799]
[1777642548035,29.65,78411.23,0.1,0.29335,0.00032,12.36713]
[1777642548611,29.65,78411.23,0.1,0.29335,0.00032,12.36713]
[1777642549237,29.65,78411.81,0.1,0.29353,0.00032,12.37088]
[1777642549752,29.66,78411.93,0.1,0.29358,0.00032,12.37183]
[1777642550759,29.66,78416.62,0.1,0.29511,0.00032,12.40222]
[1777642551766,29.66,78423.32,0.1,0.29729,0.00032,12.44532]
[1777642554414,29.66,78421.22,0.1,0.29663,0.00032,12.43229]
[1777642554787,29.66,78420.83,0.1,0.29651,0.00032,12.42999]
[1777642556621,29.66,78424.29,0.1,0.29764,0.00032,12.45224]
[1777642556801,29.67,78424.98,0.1,0.29788,0.00033,12.4568]
[1777642557785,29.67,78424.98,0.1,0.29788,0.00033,12.4568]
[1777642557812,29.67,78421.54,0.1,0.29677,0.00032,12.43505]
[1777642562849,29.67,78422.69,0.1,0.29719,0.00032,12.44324]
[1777642565559,29.68,78421.8,0.1,0.29692,0.00032,12.43807]
[1777642565968,29.68,78420.25,0.1,0.29643,0.00032,12.42836]
[1777642566236,29.68,78420.25,0.1,0.29643,0.00032,12.42836]
[1777642567120,29.68,78426.11,0.1,0.29834,0.00033,12.46585]
[1777642567497,29.68,78426.11,0.1,0.29834,0.00033,12.46585]
[1777642567507,29.68,78426.11,0.1,0.29834,0.00033,12.46585]
[1777642567565,29.68,78426.11,0.1,0.29834,0.00033,12.46585]
[1777642568101,29.68,78426.11,0.1,0.29834,0.00033,12.46585]
[1777642568133,29.68,78433.7,0.1,0.30082,0.00033,12.51392]
[1777642568826,29.68,78433.7,0.1,0.30082,0.00033,12.51392]
[1777642569537,29.68,78433.63,0.1,0.30081,0.00033,12.51363]
[1777642569895,29.69,78433.48,0.1,0.30077,0.00033,12.51284]
[1777642574929,29.69,78431.75,0.1,0.30024,0.00033,12.50265]
[1777642577053,29.69,78425.51,0.1,0.29822,0.00032,12.46339]
[1777642577712,29.69,78425.51,0.1,0.29822,0.00032,12.46339]
[1777642577730,29.69,78425.51,0.1,0.29822,0.00032,12.46339]
[1777642577953,29.69,78425.62,0.1,0.29826,0.00032,12.46421]
[1777642578972,29.7,78413.09,0.1,0.29421,0.00032,12.38435]
[1777642579706,29.7,78413.09,0.1,0.29421,0.00032,12.38435]
[1777642580001,29.7,78413.09,0.1,0.29421,0.00032,12.38435]
[1777642580061,29.7,78414.68,0.1,0.29473,0.00032,12.39458]
[1777642580854,29.7,78414.68,0.1,0.29473,0.00032,12.39458]
[1777642582925,29.7,78414.52,0.1,0.29469,0.00032,12.39383]
[1777642583760,29.7,78411.14,0.1,0.2936,0.00032,12.37217]
[1777642584064,29.7,78411.14,0.1,0.2936,0.00032,12.37217]
[1777642584104,29.7,78409.55,0.1,0.2931,0.00032,12.36216]
[1777642585504,29.7,78409.55,0.1,0.2931,0.00032,12.36216]
[1777642586009,29.7,78408.95,0.1,0.29292,0.00032,12.35842]
[1777642589031,29.7,78413.96,0.1,0.29456,0.00032,12.39114]
[1777642593059,29.71,78407.7,0.1,0.29247,0.00032,12.34392]
[1777642593987,29.71,78407.7,0.1,0.29247,0.00032,12.34392]
[1777642594154,29.71,78407.7,0.1,0.29247,0.00032,12.34392]
[1777642594213,29.71,78410.84,0.1,0.29349,0.00032,12.36436]
[1777642595823,29.71,78411.34,0.1,0.29366,0.00032,12.36774]
[1777642595846,29.71,78411.34,0.1,0.29366,0.00032,12.36774]
[1777642596083,29.71,78416.83,0.1,0.29545,0.00032,12.4032]
[1777642600113,29.72,78411.61,0.1,0.29379,0.00032,12.37021]
[1777642600694,29.72,78411.61,0.1,0.29379,0.00032,12.37021]
[1777642602006,29.72,78410.38,0.1,0.2934,0.00032,12.36238]
[1777642602125,29.72,78410.52,0.1,0.29345,0.00032,12.36339]
[1777642604191,29.72,78409.98,0.1,0.29328,0.00032,12.36001]
[1777642604223,29.72,78409.98,0.1,0.29328,0.00032,12.36001]
[1777642604281,29.72,78411.53,0.1,0.29378,0.00032,12.37011]
[1777642604705,29.72,78411.53,0.1,0.29378,0.00032,12.37011]
[1777642605147,29.72,78412.07,0.1,0.29396,0.00032,12.37373]
[1777642607161,29.72,78420.98,0.1,0.29686,0.00032,12.43105]
[1777642610784,29.73,78423.87,0.1,0.29782,0.00032,12.44988]
[1777642610997,29.73,78423.87,0.1,0.29782,0.00032,12.44988]
[1777642611159,29.73,78423.87,0.1,0.29782,0.00032,12.44988]
[1777642611225,29.73,78423.87,0.1,0.29782,0.00032,12.44988]
[1777642611203,29.73,78440.07,0.1,0.3031,0.00033,12.55164]
[1777642611424,29.73,78440.07,0.1,0.3031,0.00033,12.55164]
[1777642612236,29.73,78440.07,0.1,0.3031,0.00033,12.55164]
[1777642612240,29.73,78450.43,0.1,0.30651,0.00033,12.61589]
[1777642613734,29.73,78450.34,0.1,0.30648,0.00033,12.61544]
[1777642614215,29.73,78451.6,0.1,0.3069,0.00033,12.62322]
[1777642614871,29.73,78451.6,0.1,0.3069,0.00033,12.62322]
[1777642615222,29.73,78450.41,0.1,0.30651,0.00033,12.61599]
[1777642616278,29.73,78460.53,0.1,0.30985,0.00033,12.67774]
[1777642620338,29.74,78462.47,0.1,0.31051,0.00033,12.68977]
[1777642621264,29.74,78462.25,0.1,0.31044,0.00033,12.68851]
[1777642623853,29.74,78460.05,0.1,0.30972,0.00033,12.67535]
[1777642623920,29.74,78460.05,0.1,0.30972,0.00033,12.67535]
[1777642623928,29.74,78460.05,0.1,0.30972,0.00033,12.67535]
[1777642624301,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642624354,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642624661,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642625166,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642625232,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642625269,29.74,78462.77,0.1,0.31062,0.00033,12.69178]
[1777642625311,29.74,78478.49,0.1,0.31584,0.00033,12.78559]
[1777642625815,29.74,78478.49,0.1,0.31584,0.00033,12.78559]
[1777642625964,29.74,78478.49,0.1,0.31584,0.00033,12.78559]
[1777642626309,29.74,78488.77,0.1,0.31928,0.00033,12.84593]
[1777642626724,29.74,78488.77,0.1,0.31928,0.00033,12.84593]
[1777642626805,29.74,78488.77,0.1,0.31928,0.00033,12.84593]
[1777642627316,29.74,78486.13,0.1,0.3184,0.00033,12.83063]
[1777642627821,29.74,78486.13,0.1,0.3184,0.00033,12.83063]
[1777642628323,29.74,78486.29,0.1,0.31845,0.00033,12.83163]
[1777642628826,29.74,78486.29,0.1,0.31845,0.00033,12.83163]
[1777642628898,29.74,78486.29,0.1,0.31845,0.00033,12.83163]
[1777642628945,29.74,78486.29,0.1,0.31845,0.00033,12.83163]
[1777642629330,29.74,78485.98,0.1,0.31835,0.00033,12.82989]
[1777642630337,29.74,78479.07,0.1,0.31605,0.00033,12.78943]
[1777642630490,29.74,78479.07,0.1,0.31605,0.00033,12.78943]
[1777642631347,29.74,78475.85,0.1,0.31499,0.00033,12.7705]
[1777642631801,29.74,78475.85,0.1,0.31499,0.00033,12.7705]
[1777642632224,29.74,78475.85,0.1,0.31499,0.00033,12.7705]
[1777642632352,29.74,78473.87,0.1,0.31433,0.00033,12.75882]
[1777642633359,29.74,78459.46,0.1,0.30957,0.00033,12.67249]
[1777642634365,29.74,78448.34,0.1,0.30591,0.00033,12.60471]
[1777642634816,29.74,78448.34,0.1,0.30591,0.00033,12.60471]
[1777642635370,29.75,78442.77,0.1,0.30409,0.00033,12.57046]
[1777642635591,29.75,78442.77,0.1,0.30409,0.00033,12.57046]
[1777642636375,29.75,78442.02,0.1,0.30386,0.00033,12.56602]
[1777642636626,29.75,78442.02,0.1,0.30386,0.00033,12.56602]
[1777642636699,29.75,78442.44,0.1,0.304,0.00033,12.56863]
[1777642638778,29.75,78440.38,0.1,0.30334,0.00033,12.5562]
[1777642638788,29.75,78440.38,0.1,0.30334,0.00033,12.5562]
[1777642638792,29.75,78440.38,0.1,0.30334,0.00033,12.5562]
[1777642639242,29.75,78448.49,0.1,0.30601,0.00033,12.60642]
[1777642640187,29.75,78456.98,0.1,0.3088,0.00033,12.65842]
[1777642640945,29.75,78462.23,0.1,0.31054,0.00033,12.69018]
[1777642645490,29.76,78457.19,0.1,0.3089,0.00033,12.66012]
[1777642646923,29.76,78457.19,0.1,0.3089,0.00033,12.66012]
[1777642647024,29.76,78457.37,0.1,0.30896,0.00033,12.66129]
[1777642648233,29.76,78457.37,0.1,0.30896,0.00033,12.66129]
[1777642648334,29.76,78449.92,0.1,0.30652,0.00033,12.61604]
[1777642649007,29.76,78449.92,0.1,0.30652,0.00033,12.61604]
[1777642649018,29.76,78449.92,0.1,0.30652,0.00033,12.61604]
[1777642649305,29.76,78444.5,0.1,0.30475,0.00033,12.58282]
[1777642650875,29.76,78439.96,0.1,0.30327,0.00033,12.55487]
[1777642652623,29.76,78438.1,0.1,0.30259,0.00033,12.53623]
[1777642652975,29.76,78436.31,0.1,0.30201,0.00033,12.52525]
[1777642653591,29.76,78436.31,0.1,0.30201,0.00033,12.52525]
[1777642653601,29.76,78436.31,0.1,0.30201,0.00033,12.52525]
[1777642653965,29.76,78436.31,0.1,0.30201,0.00033,12.52525]
[1777642654232,29.76,78436.31,0.1,0.30201,0.00033,12.52525]
[1777642654333,29.77,78426.26,0.1,0.29875,0.00032,12.46236]
[1777642654582,29.77,78411.56,0.1,0.294,0.00032,12.3687]
[1777642656041,29.77,78401.64,0.1,0.29081,0.00032,12.30461]
[1777642658045,29.77,78402.31,0.1,0.29104,0.00032,12.30917]
[1777642658407,29.77,78402.31,0.1,0.29104,0.00032,12.30917]
[1777642658575,29.77,78402.31,0.1,0.29104,0.00032,12.30917]
[1777642659392,29.77,78409.76,0.1,0.29343,0.00032,12.35742]
[1777642659585,29.77,78409.76,0.1,0.29343,0.00032,12.35742]
[1777642660198,29.77,78414.36,0.1,0.29492,0.00032,12.38697]
[1777642661072,29.77,78423.59,0.1,0.2979,0.00032,12.44579]
[1777642664456,29.77,78426.24,0.1,0.29878,0.00032,12.46284]
[1777642664467,29.77,78426.24,0.1,0.29878,0.00032,12.46284]
[1777642664471,29.77,78426.24,0.1,0.29878,0.00032,12.46284]
[1777642665108,29.77,78426.24,0.1,0.29878,0.00032,12.46284]
[1777642665129,29.77,78426.24,0.1,0.29878,0.00032,12.46284]
[1777642665379,29.77,78423.21,0.1,0.29781,0.00032,12.44385]
[1777642667509,29.77,78426.86,0.1,0.29899,0.00032,12.46695]
[1777642667711,29.77,78426.86,0.1,0.29899,0.00032,12.46695]
[1777642667933,29.77,78426.86,0.1,0.29899,0.00032,12.46695]
[1777642668381,29.77,78426.86,0.1,0.29899,0.00032,12.46695]
[1777642668133,29.77,78433.28,0.1,0.30108,0.00033,12.50739]
[1777642668426,29.77,78433.28,0.1,0.30108,0.00033,12.50739]
[1777642669057,29.77,78433.28,0.1,0.30108,0.00033,12.50739]
[1777642669159,29.77,78443.47,0.1,0.30442,0.00033,12.57082]
[1777642670353,29.78,78456.67,0.1,0.30876,0.00033,12.65184]
[1777642671830,29.78,78460.91,0.1,0.31016,0.00033,12.67752]
[1777642672624,29.78,78460.91,0.1,0.31016,0.00033,12.67752]
[1777642673141,29.78,78460.91,0.1,0.31016,0.00033,12.67752]
[1777642676270,29.78,78454.18,0.1,0.30795,0.00033,12.63694]
[1777642676983,29.78,78454.18,0.1,0.30795,0.00033,12.63694]
[1777642677141,29.78,78451.4,0.1,0.30704,0.00033,12.61998]
[1777642677905,29.78,78451.4,0.1,0.30704,0.00033,12.61998]
[1777642678364,29.78,78451.64,0.1,0.30713,0.00033,12.62163]
[1777642680698,29.78,78451.82,0.1,0.30719,0.00033,12.62284]
[1777642680718,29.78,78451.82,0.1,0.30719,0.00033,12.62284]
[1777642680961,29.78,78446.31,0.1,0.30539,0.00033,12.58919]
[1777642681814,29.78,78446.31,0.1,0.30539,0.00033,12.58919]
[1777642681829,29.78,78446.31,0.1,0.30539,0.00033,12.58919]
[1777642682311,29.78,78436.0,0.1,0.30203,0.00033,12.52555]
[1777642682639,29.78,78436.0,0.1,0.30203,0.00033,12.52555]
[1777642683252,29.78,78430.64,0.1,0.30029,0.00033,12.49204]
[1777642684013,29.78,78420.9,0.1,0.29714,0.00032,12.4307]
[1777642686084,29.79,78419.0,0.1,0.29653,0.00032,12.41879]
[1777642686421,29.79,78418.88,0.1,0.29651,0.00032,12.41835]
[1777642686803,29.79,78418.88,0.1,0.29651,0.00032,12.41835]
[1777642687048,29.79,78402.87,0.1,0.29135,0.00032,12.3155]
[1777642689288,29.79,78398.81,0.1,0.29005,0.00032,12.28905]
[1777642689410,29.79,78398.81,0.1,0.29005,0.00032,12.28905]
[1777642689370,29.79,78396.93,0.1,0.28945,0.00032,12.27686]
[1777642689794,29.79,78396.93,0.1,0.28945,0.00032,12.27686]
[1777642690259,29.79,78396.93,0.1,0.28945,0.00032,12.27686]
[1777642690274,29.79,78396.93,0.1,0.28945,0.00032,12.27686]
[1777642690315,29.79,78394.71,0.1,0.28874,0.00032,12.26235]
[1777642690985,29.79,78394.71,0.1,0.28874,0.00032,12.26235]
[1777642691430,29.79,78384.11,0.1,0.28536,0.00032,12.19253]
[1777642691439,29.79,78384.11,0.1,0.28536,0.00032,12.19253]
[1777642692412,29.79,78374.86,0.1,0.28243,0.00032,12.13095]
[1777642693088,29.79,78374.86,0.1,0.28243,0.00032,12.13095]
[1777642693239,29.79,78374.86,0.1,0.28243,0.00032,12.13095]
[1777642693257,29.79,78372.98,0.1,0.28183,0.00032,12.11836]
[1777642693816,29.79,78372.98,0.1,0.28183,0.00032,12.11836]
[1777642694227,29.79,78358.41,0.1,0.27725,0.00031,12.02003]
[1777642694672,29.79,78358.41,0.1,0.27725,0.00031,12.02003]
[1777642695050,29.79,78358.41,0.1,0.27725,0.00031,12.02003]
[1777642695070,29.79,78354.67,0.1,0.27608,0.00031,11.99459]
[1777642695923,29.79,78354.67,0.1,0.27608,0.00031,11.99459]
[1777642696419,29.79,78354.67,0.1,0.27608,0.00031,11.99459]
[1777642696429,29.79,78354.67,0.1,0.27608,0.00031,11.99459]
[1777642697051,29.79,78352.65,0.1,0.27545,0.00031,11.98088]
[1777642697152,29.79,78350.83,0.1,0.27489,0.00031,11.96842]
[1777642697510,29.79,78350.83,0.1,0.27489,0.00031,11.96842]
[1777642698414,29.79,78354.17,0.1,0.27593,0.00031,11.99124]
[1777642703529,29.79,78354.21,0.1,0.27593,0.00031,11.9914]
[1777642703551,29.79,78354.21,0.1,0.27593,0.00031,11.9914]
[1777642703860,29.79,78354.19,0.1,0.27593,0.00031,11.99126]
[1777642706359,29.79,78346.3,0.1,0.27347,0.00031,11.93725]
[1777642708376,29.79,78345.11,0.1,0.2731,0.00031,11.92906]
[1777642708754,29.79,78344.61,0.1,0.27295,0.00031,11.92565]
[1777642709078,29.79,78344.61,0.1,0.27295,0.00031,11.92565]
[1777642709377,29.79,78344.61,0.1,0.27295,0.00031,11.92565]
[1777642709442,29.79,78344.61,0.1,0.27295,0.00031,11.92565]
[1777642709145,29.79,78320.91,0.1,0.26562,0.00031,11.76055]
[1777642709715,29.79,78320.91,0.1,0.26562,0.00031,11.76055]
[1777642710075,29.79,78320.91,0.1,0.26562,0.00031,11.76055]
[1777642710449,29.79,78299.1,0.1,0.25897,0.0003,11.60555]
[1777642710727,29.79,78299.1,0.1,0.25897,0.0003,11.60555]
[1777642711434,29.79,78285.61,0.1,0.25482,0.0003,11.50105]
[1777642711850,29.79,78285.61,0.1,0.25482,0.0003,11.50105]
[1777642711937,29.79,78285.69,0.1,0.25484,0.0003,11.50163]
[1777642712477,29.79,78285.69,0.1,0.25484,0.0003,11.50163]
[1777642712609,29.79,78285.69,0.1,0.25484,0.0003,11.50163]
[1777642713290,29.79,78287.25,0.1,0.25531,0.0003,11.51293]
[1777642713773,29.79,78287.25,0.1,0.25531,0.0003,11.51293]
[1777642713953,29.79,78287.25,0.1,0.25531,0.0003,11.51293]
[1777642714017,29.79,78287.25,0.1,0.25531,0.0003,11.51293]
[1777642714026,29.79,78284.53,0.1,0.2545,0.0003,11.49331]
[1777642716990,29.79,78290.64,0.1,0.25633,0.0003,11.53733]
[1777642719440,29.79,78278.43,0.1,0.25264,0.0003,11.44837]
[1777642719972,29.79,78278.43,0.1,0.25264,0.0003,11.44837]
[1777642720341,29.79,78280.17,0.1,0.25316,0.0003,11.461]
[1777642722638,29.79,78279.95,0.1,0.25309,0.0003,11.45926]
[1777642722662,29.79,78279.95,0.1,0.25309,0.0003,11.45926]
[1777642723019,29.79,78279.91,0.1,0.25308,0.0003,11.45897]
[1777642726530,29.79,78279.35,0.1,0.2529,0.0003,11.4547]
[1777642727075,29.79,78279.35,0.1,0.2529,0.0003,11.4547]
[1777642727177,29.79,78279.35,0.1,0.2529,0.0003,11.4547]
[1777642727201,29.79,78279.35,0.1,0.2529,0.0003,11.4547]
[1777642727279,29.79,78280.17,0.1,0.25314,0.0003,11.46048]
[1777642728404,29.78,78271.74,0.1,0.25061,0.0003,11.39858]
[1777642729075,29.78,78265.44,0.1,0.24873,0.0003,11.35229]
[1777642730381,29.78,78265.44,0.1,0.24873,0.0003,11.35229]
[1777642730480,29.78,78264.57,0.1,0.24846,0.0003,11.34564]
[1777642730539,29.78,78264.57,0.1,0.24846,0.0003,11.34564]
[1777642730546,29.78,78264.57,0.1,0.24846,0.0003,11.34564]
[1777642731103,29.78,78264.57,0.1,0.24846,0.0003,11.34564]
[1777642732164,29.78,78260.01,0.1,0.24711,0.0003,11.31189]
[1777642732543,29.78,78260.01,0.1,0.24711,0.0003,11.31189]
[1777642734113,29.78,78261.2,0.1,0.24742,0.0003,11.31975]
[1777642734460,29.78,78261.2,0.1,0.24742,0.0003,11.31975]
[1777642734198,29.78,78260.46,0.1,0.2472,0.0003,11.31428]
[1777642735101,29.77,78260.62,0.1,0.24723,0.0003,11.31495]
[1777642736215,29.77,78251.61,0.1,0.24455,0.00029,11.24767]
[1777642736797,29.77,78251.61,0.1,0.24455,0.00029,11.24767]
[1777642737115,29.77,78251.93,0.1,0.24464,0.00029,11.25006]
[1777642738132,29.77,78256.89,0.1,0.24612,0.0003,11.2872]
[1777642739137,29.77,78262.1,0.1,0.24766,0.0003,11.32569]
[1777642740197,29.77,78262.1,0.1,0.24766,0.0003,11.32569]
[1777642740209,29.77,78262.1,0.1,0.24766,0.0003,11.32569]
[1777642740234,29.77,78262.1,0.1,0.24766,0.0003,11.32569]
[1777642740238,29.77,78262.1,0.1,0.24766,0.0003,11.32569]
[1777642740575,29.77,78264.29,0.1,0.24831,0.0003,11.34181]
[1777642741142,29.77,78264.52,0.1,0.24837,0.0003,11.34345]
[1777642741942,29.77,78264.52,0.1,0.24837,0.0003,11.34345]
[1777642742253,29.77,78256.67,0.1,0.24605,0.0003,11.28535]
[1777642742678,29.77,78256.67,0.1,0.24605,0.0003,11.28535]
[1777642743350,29.77,78257.95,0.1,0.24643,0.0003,11.29489]
[1777642743903,29.77,78257.95,0.1,0.24643,0.0003,11.29489]
[1777642743916,29.77,78257.95,0.1,0.24643,0.0003,11.29489]
[1777642744168,29.77,78258.37,0.1,0.24655,0.0003,11.29801]
[1777642745589,29.77,78260.07,0.1,0.24704,0.0003,11.31033]
[1777642745674,29.77,78260.07,0.1,0.24704,0.0003,11.31033]
[1777642746179,29.77,78260.42,0.1,0.24715,0.0003,11.31292]
[1777642747478,29.77,78275.55,0.1,0.25164,0.0003,11.42403]
[1777642747665,29.77,78275.55,0.1,0.25164,0.0003,11.42403]
[1777642748429,29.76,78278.22,0.1,0.25239,0.0003,11.44229]
[1777642749742,29.76,78278.21,0.1,0.25239,0.0003,11.44222]
[1777642750206,29.75,78277.68,0.1,0.25217,0.0003,11.43692]
[1777642751213,29.75,78272.38,0.1,0.25053,0.0003,11.39675]
[1777642752219,29.75,78265.35,0.1,0.24843,0.0003,11.34492]
[1777642754484,29.74,78260.7,0.1,0.24704,0.0003,11.31028]
[1777642754966,29.74,78260.7,0.1,0.24704,0.0003,11.31028]
[1777642755893,29.74,78260.82,0.1,0.24707,0.0003,11.31117]
[1777642756144,29.74,78260.82,0.1,0.24707,0.0003,11.31117]
[1777642756339,29.74,78243.85,0.1,0.24207,0.00029,11.18469]
[1777642756575,29.74,78243.85,0.1,0.24207,0.00029,11.18469]
[1777642757256,29.74,78244.17,0.1,0.24216,0.00029,11.18704]
[1777642758482,29.75,78232.51,0.1,0.23879,0.00029,11.1004]
[1777642758919,29.75,78232.51,0.1,0.23879,0.00029,11.1004]
[1777642759271,29.75,78232.26,0.1,0.23872,0.00029,11.09852]
[1777642761269,29.75,78234.98,0.1,0.23948,0.00029,11.11835]
[1777642761358,29.74,78240.43,0.1,0.24106,0.00029,11.15882]
[1777642763066,29.74,78242.86,0.1,0.24173,0.00029,11.1761]
[1777642763302,29.74,78242.37,0.1,0.24159,0.00029,11.17243]
[1777642763995,29.74,78242.37,0.1,0.24159,0.00029,11.17243]
[1777642764307,29.73,78244.7,0.1,0.24222,0.00029,11.18874]
[1777642764976,29.73,78244.7,0.1,0.24222,0.00029,11.18874]
[1777642765320,29.72,78240.76,0.1,0.24102,0.00029,11.15788]
[1777642765786,29.72,78240.76,0.1,0.24102,0.00029,11.15788]
[1777642766276,29.72,78240.76,0.1,0.24102,0.00029,11.15788]
[1777642766463,29.72,78228.5,0.1,0.2374,0.00029,11.06445]
[1777642768351,29.72,78220.61,0.1,0.2351,0.00029,11.00419]
[1777642769618,29.7,78220.03,0.1,0.23482,0.00029,10.99679]
[1777642770347,29.69,78209.91,0.1,0.23181,0.00029,10.91686]
[1777642770648,29.69,78209.91,0.1,0.23181,0.00029,10.91686]
[1777642770666,29.69,78209.91,0.1,0.23181,0.00029,10.91686]
[1777642771414,29.68,78209.33,0.1,0.23144,0.00029,10.90227]
[1777642773474,29.66,78217.73,0.1,0.23372,0.00029,10.96294]
[1777642775383,29.65,78209.78,0.1,0.23133,0.00029,10.89932]
[1777642778235,29.64,78208.8,0.1,0.23098,0.00029,10.88996]
[1777642778408,29.63,78209.59,0.1,0.23117,0.00029,10.89502]
[1777642779483,29.63,78192.23,0.1,0.22621,0.00028,10.76083]
[1777642779956,29.63,78192.23,0.1,0.22621,0.00028,10.76083]
[1777642780286,29.63,78192.23,0.1,0.22621,0.00028,10.76083]
[1777642780474,29.63,78183.19,0.1,0.22363,0.00028,10.6898]
[1777642784451,29.63,78188.59,0.1,0.22516,0.00028,10.73211]
[1777642789485,29.63,78181.25,0.1,0.22306,0.00028,10.67409]
[1777642790072,29.63,78181.25,0.1,0.22306,0.00028,10.67409]
[1777642790492,29.63,78178.23,0.1,0.22222,0.00028,10.65071]
[1777642792400,29.63,78175.91,0.1,0.22158,0.00028,10.63297]
[1777642792473,29.63,78175.91,0.1,0.22158,0.00028,10.63297]
[1777642792597,29.63,78177.04,0.1,0.2219,0.00028,10.64185]
[1777642793111,29.63,78177.04,0.1,0.2219,0.00028,10.64185]
[1777642795304,29.63,78175.58,0.1,0.2215,0.00028,10.63049]
[1777642795528,29.63,78171.31,0.1,0.22028,0.00028,10.5965]
[1777642795757,29.63,78171.31,0.1,0.22028,0.00028,10.5965]
[1777642796534,29.63,78165.19,0.1,0.21857,0.00028,10.54846]
[1777642798545,29.63,78163.5,0.1,0.21811,0.00028,10.53539]
[1777642798773,29.63,78163.9,0.1,0.21823,0.00028,10.53875]
[1777642799258,29.63,78163.9,0.1,0.21823,0.00028,10.53875]
[1777642799527,29.63,78163.9,0.1,0.21823,0.00028,10.53875]
[1777642799560,29.63,78162.54,0.1,0.21787,0.00028,10.52841]
[1777642801573,29.63,78169.78,0.1,0.21989,0.00028,10.5854]
[1777642802945,29.63,78173.83,0.1,0.22101,0.00028,10.61691]
[1777642803047,29.63,78173.83,0.1,0.22101,0.00028,10.61691]
[1777642803095,29.63,78173.83,0.1,0.22101,0.00028,10.61691]
[1777642803585,29.63,78174.35,0.1,0.22114,0.00028,10.62044]
[1777642804176,29.63,78174.35,0.1,0.22114,0.00028,10.62044]
[1777642804694,29.63,78174.82,0.1,0.22127,0.00028,10.62408]
[1777642804952,29.63,78174.82,0.1,0.22127,0.00028,10.62408]
[1777642805602,29.63,78180.0,0.1,0.22274,0.00028,10.66527]
[1777642805628,29.63,78180.0,0.1,0.22274,0.00028,10.66527]
[1777642806533,29.63,78180.0,0.1,0.22274,0.00028,10.66527]
[1777642806608,29.63,78186.8,0.1,0.22467,0.00028,10.71853]
[1777642807617,29.63,78197.11,0.1,0.22758,0.00028,10.79819]
[1777642808620,29.63,78204.11,0.1,0.22958,0.00029,10.85232]
[1777642810368,29.63,78210.76,0.1,0.23148,0.00029,10.9035]
[1777642811428,29.63,78218.57,0.1,0.23373,0.00029,10.96324]
[1777642813364,29.63,78210.98,0.1,0.23153,0.00029,10.90486]
[1777642814717,29.63,78216.13,0.1,0.23301,0.00029,10.94415]
[1777642817512,29.63,78216.25,0.1,0.23304,0.00029,10.94495]
[1777642817614,29.62,78209.43,0.1,0.23106,0.00029,10.89229]
[1777642819416,29.62,78209.43,0.1,0.23106,0.00029,10.89229]
[1777642819503,29.62,78207.48,0.1,0.23049,0.00029,10.87697]
[1777642821828,29.62,78211.32,0.1,0.23159,0.00029,10.90639]
[1777642821929,29.62,78213.54,0.1,0.23223,0.00029,10.92334]
[1777642825427,29.62,78212.04,0.1,0.23178,0.00029,10.91149]
[1777642825463,29.62,78212.45,0.1,0.23189,0.00029,10.9143]
[1777642826369,29.62,78212.45,0.1,0.23189,0.00029,10.9143]
[1777642826470,29.62,78212.48,0.1,0.23189,0.00029,10.91438]
[1777642827385,29.62,78212.48,0.1,0.23189,0.00029,10.91438]
[1777642827443,29.62,78204.97,0.1,0.22973,0.00029,10.85654]
[1777642828069,29.62,78186.31,0.1,0.22442,0.00028,10.71165]
[1777642829813,29.62,78186.31,0.1,0.22441,0.00028,10.71156]
[1777642830481,29.62,78186.31,0.1,0.22441,0.00028,10.71156]
[1777642830559,29.62,78178.55,0.1,0.22226,0.00028,10.65178]
[1777642832373,29.62,78178.55,0.1,0.22226,0.00028,10.65178]
[1777642832433,29.61,78173.24,0.1,0.22054,0.00028,10.5991]
[1777642835348,29.6,78174.0,0.1,0.22071,0.00028,10.60389]
[1777642835409,29.6,78174.0,0.1,0.22071,0.00028,10.60389]
[1777642835511,29.6,78174.0,0.1,0.22071,0.00028,10.60389]
[1777642835596,29.6,78172.54,0.1,0.22029,0.00028,10.59218]
[1777642835871,29.6,78172.54,0.1,0.22029,0.00028,10.59218]
[1777642836623,29.6,78163.81,0.1,0.21785,0.00028,10.52334]
[1777642836706,29.6,78163.81,0.1,0.21785,0.00028,10.52334]
[1777642837291,29.6,78159.74,0.1,0.21672,0.00028,10.49121]
[1777642839146,29.59,78158.33,0.1,0.21628,0.00028,10.47883]
[1777642839467,29.59,78155.0,0.1,0.21536,0.00028,10.45247]
[1777642840575,29.59,78155.0,0.1,0.21536,0.00028,10.45247]
[1777642840134,29.59,78146.15,0.1,0.21291,0.00027,10.38196]
[1777642841285,29.59,78146.15,0.1,0.21291,0.00027,10.38196]
[1777642841464,29.58,78143.06,0.1,0.21194,0.00027,10.35386]
[1777642842378,29.56,78135.08,0.1,0.20962,0.00027,10.28619]
[1777642842922,29.54,78127.89,0.1,0.20754,0.00027,10.22495]
[1777642843754,29.54,78127.89,0.1,0.20754,0.00027,10.22495]
[1777642843956,29.54,78127.89,0.1,0.20754,0.00027,10.22495]
[1777642844499,29.54,78127.89,0.1,0.20754,0.00027,10.22495]
[1777642844629,29.52,78125.38,0.1,0.20669,0.00027,10.19967]
[1777642844971,29.52,78125.38,0.1,0.20669,0.00027,10.19967]
[1777642845287,29.52,78125.38,0.1,0.20669,0.00027,10.19967]
[1777642845597,29.52,78125.38,0.1,0.20669,0.00027,10.19967]
[1777642845603,29.52,78115.65,0.1,0.20406,0.00027,10.12129]
[1777642846114,29.52,78115.65,0.1,0.20406,0.00027,10.12129]
[1777642846501,29.51,78097.6,0.1,0.19915,0.00026,9.9722]
[1777642848057,29.51,78102.57,0.1,0.20046,0.00027,10.01235]
[1777642850994,29.51,78104.6,0.1,0.20099,0.00027,10.0284]
[1777642851315,29.51,78104.6,0.1,0.20099,0.00027,10.0284]
[1777642851405,29.5,78111.07,0.1,0.2027,0.00027,10.08041]
[1777642851807,29.5,78111.07,0.1,0.2027,0.00027,10.08041]
[1777642851995,29.5,78111.07,0.1,0.2027,0.00027,10.08041]
[1777642852545,29.5,78126.17,0.1,0.20676,0.00027,10.20185]
[1777642853408,29.5,78146.25,0.1,0.21223,0.00028,10.36253]
[1777642853999,29.5,78146.25,0.1,0.21223,0.00028,10.36253]
[1777642854523,29.5,78147.81,0.1,0.21265,0.00028,10.37475]
[1777642855514,29.5,78137.81,0.1,0.2099,0.00027,10.29455]
[1777642857553,29.5,78141.33,0.1,0.21086,0.00027,10.32248]
[1777642857654,29.47,78140.32,0.1,0.21038,0.00027,10.30882]
[1777642860927,29.45,78138.63,0.1,0.20973,0.00027,10.28986]
[1777642861690,29.45,78134.43,0.1,0.20858,0.00027,10.25594]
[1777642862516,29.44,78118.71,0.1,0.20426,0.00027,10.12756]
[1777642864199,29.44,78118.6,0.1,0.20422,0.00027,10.12642]
[1777642864299,29.44,78121.88,0.1,0.20511,0.00027,10.15282]
[1777642864986,29.44,78121.88,0.1,0.20511,0.00027,10.15282]
[1777642865606,29.44,78121.88,0.1,0.20511,0.00027,10.15282]
[1777642865650,29.44,78124.37,0.1,0.20577,0.00027,10.17269]
[1777642866181,29.44,78124.37,0.1,0.20577,0.00027,10.17269]
[1777642866280,29.44,78119.65,0.1,0.20449,0.00027,10.13455]
[1777642869088,29.43,78113.03,0.1,0.20266,0.00027,10.07924]
[1777642870106,29.43,78120.28,0.1,0.20461,0.00027,10.13792]
[1777642872496,29.43,78122.37,0.1,0.20517,0.00027,10.15473]
[1777642872511,29.43,78116.75,0.1,0.20365,0.00027,10.10916]
[1777642874489,29.43,78113.51,0.1,0.20277,0.00027,10.0826]
[1777642874581,29.43,78110.62,0.1,0.20198,0.00027,10.05889]
[1777642874728,29.43,78110.62,0.1,0.20198,0.00027,10.05889]
[1777642875686,29.43,78110.49,0.1,0.20194,0.00027,10.05758]
[1777642876631,29.43,78110.49,0.1,0.20194,0.00027,10.05758]
[1777642877410,29.43,78110.49,0.1,0.20193,0.00027,10.05736]
[1777642877493,29.43,78114.61,0.1,0.20303,0.00027,10.09055]
[1777642883478,29.42,78116.98,0.1,0.20364,0.00027,10.10907]
[1777642883577,29.42,78111.52,0.1,0.20217,0.00027,10.06468]
[1777642884465,29.42,78111.52,0.1,0.20217,0.00027,10.06468]
[1777642884650,29.42,78104.16,0.1,0.2002,0.00027,10.00475]
[1777642885016,29.42,78104.16,0.1,0.2002,0.00027,10.00475]
[1777642885593,29.42,78100.78,0.1,0.1993,0.00027,9.97724]
[1777642891295,29.42,78101.22,0.1,0.1994,0.00027,9.98033]
[1777642896111,29.42,78106.1,0.1,0.2006,0.00027,10.01232]
[1777642896128,29.42,78106.1,0.1,0.2006,0.00027,10.01232]
[1777642896132,29.42,78106.1,0.1,0.2006,0.00027,10.01232]
[1777642896508,29.42,78110.67,0.1,0.20182,0.00027,10.04947]
[1777642897506,29.42,78119.17,0.1,0.20411,0.00027,10.1184]
[1777642898057,29.42,78119.17,0.1,0.20411,0.00027,10.1184]
[1777642898696,29.42,78126.81,0.1,0.20617,0.00027,10.18023]
[1777642899640,29.42,78133.59,0.1,0.20802,0.00027,10.23487]
[1777642902391,29.42,78141.48,0.1,0.21018,0.00027,10.2985]
[1777642908364,29.42,78143.4,0.1,0.21072,0.00027,10.31413]
[1777642913403,29.42,78145.24,0.1,0.21122,0.00028,10.32879]
[1777642916457,29.42,78150.55,0.1,0.21268,0.00028,10.37123]
[1777642921514,29.42,78152.86,0.1,0.21332,0.00028,10.38959]
[1777642927505,29.42,78157.85,0.1,0.21469,0.00028,10.42905]
[1777642932535,29.42,78155.32,0.1,0.21397,0.00028,10.40839]
[1777642934501,29.42,78155.94,0.1,0.21414,0.00028,10.41324]
[1777642934562,29.42,78155.94,0.1,0.21414,0.00028,10.41324]
[1777642934699,29.42,78158.37,0.1,0.21481,0.00028,10.43253]
[1777642937575,29.42,78164.09,0.1,0.2164,0.00028,10.478]
[1777642937800,29.42,78164.09,0.1,0.2164,0.00028,10.478]
[1777642939320,29.42,78165.53,0.1,0.2168,0.00028,10.48943]
[1777642939587,29.42,78172.5,0.1,0.21875,0.00028,10.54482]
[1777642941032,29.42,78177.15,0.1,0.22006,0.00028,10.58163]
[1777642941175,29.42,78177.15,0.1,0.22006,0.00028,10.58163]
[1777642942607,29.42,78185.26,0.1,0.22235,0.00028,10.64563]
[1777642943254,29.42,78185.26,0.1,0.22235,0.00028,10.64563]
[1777642943265,29.42,78185.26,0.1,0.22235,0.00028,10.64563]
[1777642943697,29.42,78185.26,0.1,0.22235,0.00028,10.64563]
[1777642943612,29.42,78196.54,0.1,0.22556,0.00029,10.73425]
[1777642943926,29.42,78196.54,0.1,0.22556,0.00029,10.73425]
[1777642944669,29.42,78196.54,0.1,0.22556,0.00029,10.73425]
[1777642944727,29.42,78203.74,0.1,0.22763,0.00029,10.79071]
[1777642945292,29.42,78203.74,0.1,0.22763,0.00029,10.79071]
[1777642945626,29.42,78204.07,0.1,0.22773,0.00029,10.79328]
[1777642950477,29.42,78205.53,0.1,0.22816,0.00029,10.80487]
[1777642950667,29.42,78205.53,0.1,0.22816,0.00029,10.80487]
[1777642950966,29.42,78206.3,0.1,0.22838,0.00029,10.81086]
[1777642951689,29.42,78203.5,0.1,0.22747,0.00029,10.78136]
[1777642951823,29.42,78203.5,0.1,0.22747,0.00029,10.78136]
[1777642952735,29.42,78203.5,0.1,0.22747,0.00029,10.78136]
[1777642952719,29.42,78189.38,0.1,0.22344,0.00028,10.67083]
[1777642952951,29.42,78189.38,0.1,0.22344,0.00028,10.67083]
[1777642953636,29.42,78189.38,0.1,0.22344,0.00028,10.67083]
[1777642953702,29.42,78189.3,0.1,0.22342,0.00028,10.67029]
[1777642954709,29.42,78167.34,0.1,0.21722,0.00028,10.49676]
[1777642955717,29.42,78156.69,0.1,0.21427,0.00028,10.41227]
[1777642955819,29.42,78156.69,0.1,0.21427,0.00028,10.41227]
[1777642956212,29.42,78156.69,0.1,0.21427,0.00028,10.41227]
[1777642956549,29.42,78156.69,0.1,0.21427,0.00028,10.41227]
[1777642956723,29.42,78155.54,0.1,0.21395,0.00028,10.40326]
[1777642957237,29.42,78155.54,0.1,0.21395,0.00028,10.40326]
[1777642957730,29.42,78155.67,0.1,0.21399,0.00028,10.40436]
[1777642960421,29.42,78155.49,0.1,0.21395,0.00028,10.40305]
[1777642960793,29.42,78156.07,0.1,0.21411,0.00028,10.40774]
[1777642961459,29.42,78156.07,0.1,0.21411,0.00028,10.40774]
[1777642961765,29.42,78140.61,0.1,0.20984,0.00027,10.28386]
[1777642963778,29.42,78146.23,0.1,0.21138,0.00028,10.3289]
[1777642965028,29.42,78146.72,0.1,0.21152,0.00028,10.33283]
[1777642965950,29.42,78146.12,0.1,0.21135,0.00028,10.32802]
[1777642966801,29.42,78145.47,0.1,0.21118,0.00028,10.32282]
[1777642971838,29.42,78149.32,0.1,0.21224,0.00028,10.35379]
[1777642972117,29.42,78149.32,0.1,0.21224,0.00028,10.35379]
[1777642972844,29.42,78151.6,0.1,0.21287,0.00028,10.37203]
[1777642973783,29.42,78151.6,0.1,0.21287,0.00028,10.37203]
[1777642977643,29.43,78156.83,0.1,0.21433,0.00028,10.41409]
[1777642980182,29.43,78154.64,0.1,0.21373,0.00028,10.39692]
[1777642980187,29.43,78156.41,0.1,0.21423,0.00028,10.41116]
[1777642984698,29.43,78155.43,0.1,0.21397,0.00028,10.40366]
[1777642984799,29.43,78155.89,0.1,0.2141,0.00028,10.40756]
[1777642985321,29.43,78155.89,0.1,0.2141,0.00028,10.40756]
[1777642985336,29.43,78155.89,0.1,0.2141,0.00028,10.40756]
[1777642985358,29.43,78155.89,0.1,0.2141,0.00028,10.40756]
[1777642985604,29.43,78155.89,0.1,0.2141,0.00028,10.40756]
[1777642985841,29.43,78157.18,0.1,0.21446,0.00028,10.41779]
[1777642986464,29.43,78168.21,0.1,0.21754,0.00028,10.50565]
[1777642988333,29.43,78163.83,0.1,0.21631,0.00028,10.47069]
[1777642993346,29.43,78165.3,0.1,0.21672,0.00028,10.48238]
[1777642998629,29.43,78165.28,0.1,0.21671,0.00028,10.48214]
[1777643005895,29.43,78169.14,0.1,0.21778,0.00028,10.51245]
[1777643006190,29.43,78169.14,0.1,0.21778,0.00028,10.51245]
[1777643006211,29.43,78169.14,0.1,0.21778,0.00028,10.51245]
[1777643006291,29.43,78173.0,0.1,0.21886,0.00028,10.54304]
[1777643008656,29.43,78181.77,0.1,0.22133,0.00028,10.61232]
[1777643010054,29.43,78185.53,0.1,0.22239,0.00028,10.64188]
[1777643010732,29.43,78191.01,0.1,0.22395,0.00028,10.68504]
[1777643012123,29.43,78196.62,0.1,0.22545,0.00029,10.72133]
[1777643013862,29.43,78202.79,0.1,0.22722,0.00029,10.76974]
[1777643014977,29.43,78204.17,0.1,0.22762,0.00029,10.7806]
[1777643015748,29.43,78201.97,0.1,0.22699,0.00029,10.76336]
[1777643016957,29.43,78201.62,0.1,0.22689,0.00029,10.76063]
[1777643017157,29.43,78199.12,0.1,0.22617,0.00029,10.74104]
[1777643020892,29.43,78199.22,0.1,0.2262,0.00029,10.74191]
[1777643021185,29.43,78198.13,0.1,0.2259,0.00029,10.7336]
[1777643022861,29.43,78189.73,0.1,0.2235,0.00028,10.66786]
[1777643025197,29.43,78190.71,0.1,0.22379,0.00028,10.67562]
[1777643025431,29.43,78190.71,0.1,0.22379,0.00028,10.67562]
[1777643025483,29.43,78175.3,0.1,0.21942,0.00028,10.55406]
[1777643026533,29.43,78170.33,0.1,0.21803,0.00028,10.51475]
[1777643026919,29.43,78170.33,0.1,0.21803,0.00028,10.51475]
[1777643027227,29.43,78170.24,0.1,0.218,0.00028,10.51403]
[1777643028259,29.43,78170.24,0.1,0.218,0.00028,10.51403]
[1777643028958,29.43,78166.27,0.1,0.2169,0.00028,10.48272]
[1777643029241,29.43,78166.13,0.1,0.21686,0.00028,10.48161]
[1777643030248,29.43,78154.54,0.1,0.21363,0.00028,10.38908]
[1777643031648,29.43,78154.54,0.1,0.21363,0.00028,10.38908]
[1777643031749,29.43,78148.39,0.1,0.21192,0.00028,10.33977]
[1777643032222,29.43,78148.39,0.1,0.21192,0.00028,10.33977]
[1777643032269,29.43,78148.39,0.1,0.21192,0.00028,10.33977]
[1777643032877,29.43,78148.39,0.1,0.21192,0.00028,10.33977]
[1777643032419,29.43,78146.12,0.1,0.21129,0.00028,10.32155]
[1777643033710,29.43,78146.12,0.1,0.21129,0.00028,10.32155]
[1777643033723,29.43,78146.12,0.1,0.21129,0.00028,10.32155]
[1777643033809,29.43,78139.47,0.1,0.20947,0.00027,10.26818]
[1777643034966,29.43,78140.02,0.1,0.20962,0.00027,10.27266]
[1777643035285,29.43,78135.74,0.1,0.20845,0.00027,10.23825]
[1777643036158,29.43,78135.74,0.1,0.20845,0.00027,10.23825]
[1777643036640,29.43,78130.29,0.1,0.20697,0.00027,10.19455]
[1777643037120,29.43,78130.29,0.1,0.20697,0.00027,10.19455]
[1777643037258,29.43,78130.29,0.1,0.20697,0.00027,10.19455]
[1777643037891,29.43,78120.82,0.1,0.20441,0.00027,10.11823]
[1777643038415,29.43,78114.64,0.1,0.20274,0.00027,10.0682]
[1777643040429,29.43,78114.74,0.1,0.20277,0.00027,10.0691]
[1777643040890,29.43,78114.74,0.1,0.20277,0.00027,10.0691]
[1777643040431,29.43,78108.76,0.1,0.20117,0.00027,10.02066]
[1777643040980,29.43,78108.76,0.1,0.20117,0.00027,10.02066]
[1777643041173,29.43,78108.76,0.1,0.20117,0.00027,10.02066]
[1777643041638,29.43,78108.76,0.1,0.20117,0.00027,10.02066]
[1777643041649,29.43,78108.76,0.1,0.20117,0.00027,10.02066]
[1777643041739,29.43,78107.43,0.1,0.20082,0.00027,10.01018]
[1777643042448,29.43,78107.43,0.1,0.20082,0.00027,10.01018]
[1777643042495,29.43,78117.77,0.1,0.20361,0.00027,10.09439]
[1777643043186,29.43,78117.77,0.1,0.20361,0.00027,10.09439]
[1777643043438,29.43,78117.77,0.1,0.20361,0.00027,10.09439]
[1777643043444,29.44,78119.01,0.1,0.20395,0.00027,10.10466]
[1777643046362,29.44,78124.23,0.1,0.20539,0.00027,10.14748]
[1777643047065,29.44,78124.23,0.1,0.20539,0.00027,10.14748]
[1777643047157,29.44,78124.23,0.1,0.20539,0.00027,10.14748]
[1777643047675,29.44,78124.23,0.1,0.20539,0.00027,10.14748]
[1777643047885,29.44,78135.3,0.1,0.2084,0.00027,10.23687]
[1777643048013,29.44,78135.3,0.1,0.2084,0.00027,10.23687]
[1777643048891,29.44,78146.58,0.1,0.2115,0.00028,10.32749]
[1777643050701,29.44,78152.66,0.1,0.21317,0.00028,10.37603]
[1777643055400,29.44,78154.8,0.1,0.21376,0.00028,10.39296]
[1777643055869,29.44,78151.82,0.1,0.21293,0.00028,10.36907]
[1777643061426,29.44,78151.19,0.1,0.21277,0.00028,10.36431]
[1777643065085,29.44,78150.8,0.1,0.21267,0.00028,10.36146]
[1777643065349,29.44,78150.8,0.1,0.21267,0.00028,10.36146]
[1777643065907,29.44,78159.52,0.1,0.21509,0.00028,10.43116]
[1777643067592,29.44,78159.65,0.1,0.21513,0.00028,10.43223]
[1777643067888,29.44,78172.44,0.1,0.2187,0.00028,10.53374]
[1777643068033,29.44,78172.44,0.1,0.2187,0.00028,10.53374]
[1777643070914,29.44,78168.69,0.1,0.21765,0.00028,10.50402]
[1777643071575,29.44,78168.67,0.1,0.21765,0.00028,10.50394]
[1777643071642,29.44,78172.02,0.1,0.21849,0.00028,10.52298]
[1777643072778,29.44,78172.02,0.1,0.21849,0.00028,10.52298]
[1777643072958,29.45,78170.3,0.1,0.21809,0.00028,10.5118]
[1777643078590,29.48,78172.58,0.1,0.21892,0.00028,10.53514]
[1777643080345,29.48,78173.06,0.1,0.21907,0.00028,10.53912]
[1777643082482,29.48,78172.59,0.1,0.21895,0.00028,10.53579]
[1777643082617,29.48,78172.24,0.1,0.21886,0.00028,10.53322]
[1777643087652,29.48,78173.33,0.1,0.2192,0.00028,10.54274]
[1777643092093,29.49,78172.61,0.1,0.21902,0.00028,10.53776]
[1777643092155,29.49,78172.61,0.1,0.21902,0.00028,10.53776]
[1777643092688,29.49,78172.23,0.1,0.21892,0.00028,10.53494]
[1777643093652,29.49,78172.23,0.1,0.21892,0.00028,10.53494]
[1777643093752,29.49,78175.97,0.1,0.21998,0.00028,10.56464]
[1777643094244,29.49,78175.97,0.1,0.21998,0.00028,10.56464]
[1777643094547,29.49,78175.97,0.1,0.21998,0.00028,10.56464]
[1777643094822,29.49,78175.97,0.1,0.21998,0.00028,10.56464]
[1777643094828,29.49,78181.23,0.1,0.22147,0.00028,10.60626]
[1777643096717,29.49,78187.12,0.1,0.22314,0.00028,10.65276]
[1777643097383,29.49,78187.12,0.1,0.22314,0.00028,10.65276]
[1777643097432,29.49,78187.12,0.1,0.22314,0.00028,10.65276]
[1777643097931,29.49,78200.19,0.1,0.22687,0.00029,10.75498]
[1777643099192,29.49,78200.87,0.1,0.22707,0.00029,10.76041]
[1777643099737,29.49,78210.48,0.1,0.22983,0.00029,10.83511]
[1777643100059,29.49,78210.48,0.1,0.22983,0.00029,10.83511]
[1777643101638,29.49,78213.47,0.1,0.2307,0.00029,10.85841]
[1777643102761,29.49,78208.65,0.1,0.22931,0.00029,10.82124]
[1777643103766,29.5,78199.15,0.1,0.2266,0.00029,10.74766]
[1777643104810,29.5,78204.02,0.1,0.228,0.00029,10.78582]
[1777643106182,29.5,78205.83,0.1,0.22853,0.00029,10.80012]
[1777643106787,29.5,78206.22,0.1,0.22865,0.00029,10.80333]
[1777643107214,29.5,78206.22,0.1,0.22865,0.00029,10.80333]
[1777643107345,29.5,78206.22,0.1,0.22865,0.00029,10.80333]
[1777643107920,29.5,78176.95,0.1,0.22033,0.00028,10.57448]
[1777643108184,29.5,78176.95,0.1,0.22033,0.00028,10.57448]
[1777643108842,29.5,78176.95,0.1,0.22033,0.00028,10.57448]
[1777643108921,29.5,78176.32,0.1,0.22016,0.00028,10.56982]
[1777643113836,29.51,78185.69,0.1,0.22284,0.00028,10.64447]
[1777643115275,29.51,78183.19,0.1,0.22213,0.00028,10.62482]
[1777643115723,29.51,78183.19,0.1,0.22213,0.00028,10.62482]
[1777643116326,29.51,78183.13,0.1,0.22212,0.00028,10.62433]
[1777643116388,29.51,78183.13,0.1,0.22212,0.00028,10.62433]
[1777643116858,29.5,78180.87,0.1,0.22147,0.00028,10.60639]
[1777643119895,29.5,78176.37,0.1,0.22019,0.00028,10.57067]
[1777643119953,29.5,78175.39,0.1,0.21991,0.00028,10.5628]
[1777643120582,29.5,78175.39,0.1,0.21991,0.00028,10.5628]
[1777643120886,29.5,78175.41,0.1,0.21991,0.00028,10.56283]
[1777643122900,29.5,78163.57,0.1,0.21659,0.00028,10.46906]
[1777643124130,29.5,78160.89,0.1,0.21585,0.00028,10.4478]
[1777643124790,29.5,78160.89,0.1,0.21585,0.00028,10.4478]
[1777643124956,29.5,78180.27,0.1,0.22128,0.00028,10.60094]
[1777643126653,29.5,78180.1,0.1,0.22123,0.00028,10.59974]
[1777643126927,29.5,78181.72,0.1,0.2217,0.00028,10.61263]
[1777643128395,29.5,78181.69,0.1,0.22169,0.00028,10.61251]
[1777643128940,29.5,78183.67,0.1,0.22225,0.00028,10.62806]
[1777643133976,29.5,78182.24,0.1,0.22176,0.00028,10.60952]
[1777643134638,29.5,78182.24,0.1,0.22176,0.00028,10.60952]
[1777643134987,29.51,78182.37,0.1,0.2218,0.00028,10.61066]
[1777643140025,29.51,78181.17,0.1,0.22148,0.00028,10.60175]
[1777643140459,29.51,78181.17,0.1,0.22148,0.00028,10.60175]
[1777643141027,29.51,78180.58,0.1,0.22132,0.00028,10.59723]
[1777643142655,29.51,78180.35,0.1,0.22126,0.00028,10.59555]
[1777643143045,29.51,78179.02,0.1,0.22089,0.00028,10.58522]
[1777643144176,29.51,78177.74,0.1,0.22053,0.00028,10.57528]
[1777643145057,29.51,78178.14,0.1,0.22065,0.00028,10.57854]
[1777643145350,29.51,78178.14,0.1,0.22065,0.00028,10.57854]
[1777643145401,29.51,78178.14,0.1,0.22065,0.00028,10.57854]
[1777643145531,29.51,78178.14,0.1,0.22065,0.00028,10.57854]
[1777643146064,29.51,78178.3,0.1,0.22069,0.00028,10.5799]
[1777643146432,29.51,78167.18,0.1,0.21757,0.00028,10.49206]
[1777643152406,29.51,78165.39,0.1,0.21707,0.00028,10.47778]
[1777643157483,29.51,78165.35,0.1,0.21705,0.00028,10.47733]
[1777643161039,29.51,78163.66,0.1,0.21659,0.00028,10.46418]
[1777643161698,29.51,78164.1,0.1,0.21671,0.00028,10.46763]
[1777643162072,29.51,78154.45,0.1,0.21403,0.00028,10.39096]
[1777643162399,29.51,78154.45,0.1,0.21403,0.00028,10.39096]
[1777643162450,29.51,78154.45,0.1,0.21403,0.00028,10.39096]
[1777643162489,29.51,78154.45,0.1,0.21403,0.00028,10.39096]
[1777643162501,29.51,78145.69,0.1,0.21161,0.00028,10.32117]
[1777643163308,29.51,78145.69,0.1,0.21161,0.00028,10.32117]
[1777643163506,29.51,78156.67,0.1,0.21465,0.00028,10.40882]
[1777643164462,29.51,78156.67,0.1,0.21465,0.00028,10.40882]
[1777643164938,29.51,78165.2,0.1,0.21703,0.00028,10.47658]
[1777643166488,29.51,78165.2,0.1,0.21703,0.00028,10.47658]
[1777643166588,29.51,78174.32,0.1,0.21958,0.00028,10.54855]
[1777643167233,29.51,78174.32,0.1,0.21958,0.00028,10.54855]
[1777643168028,29.51,78174.32,0.1,0.21958,0.00028,10.54855]
[1777643169997,29.51,78181.12,0.1,0.22148,0.00028,10.60178]
[1777643170565,29.51,78181.12,0.1,0.22148,0.00028,10.60178]
[1777643170666,29.51,78179.33,0.1,0.22097,0.00028,10.58754]
[1777643171914,29.51,78179.33,0.1,0.22097,0.00028,10.58754]
[1777643171999,29.51,78180.94,0.1,0.22142,0.00028,10.60007]
[1777643173005,29.51,78180.94,0.1,0.22142,0.00028,10.60007]
[1777643173008,29.51,78181.36,0.1,0.22154,0.00028,10.60334]
[1777643173348,29.51,78181.36,0.1,0.22154,0.00028,10.60334]
[1777643173692,29.51,78191.93,0.1,0.22453,0.00028,10.68621]
[1777643176095,29.51,78200.65,0.1,0.22702,0.00029,10.75423]
[1777643179294,29.51,78200.45,0.1,0.22696,0.00029,10.75258]
[1777643179303,29.51,78200.45,0.1,0.22696,0.00029,10.75258]
[1777643179937,29.51,78200.45,0.1,0.22696,0.00029,10.75258]
[1777643180060,29.51,78207.72,0.1,0.22904,0.00029,10.80901]
[1777643180336,29.51,78207.72,0.1,0.22904,0.00029,10.80901]
[1777643181033,29.51,78230.3,0.1,0.23559,0.00029,10.98306]
[1777643181282,29.51,78230.3,0.1,0.23559,0.00029,10.98306]
[1777643181869,29.51,78230.3,0.1,0.23559,0.00029,10.98306]
[1777643181970,29.51,78246.13,0.1,0.24025,0.0003,11.10377]
[1777643182513,29.51,78246.13,0.1,0.24025,0.0003,11.10377]
[1777643182856,29.51,78246.13,0.1,0.24025,0.0003,11.10377]
[1777643182931,29.51,78240.95,0.1,0.23872,0.00029,11.06433]
[1777643184008,29.51,78240.95,0.1,0.23872,0.00029,11.06433]
[1777643184030,29.51,78240.95,0.1,0.23872,0.00029,11.06433]
[1777643183656,29.51,78236.42,0.1,0.23738,0.00029,11.02974]
[1777643184943,29.51,78236.42,0.1,0.23738,0.00029,11.02974]
[1777643184955,29.51,78241.65,0.1,0.23892,0.00029,11.06952]
[1777643186050,29.51,78241.65,0.1,0.23892,0.00029,11.06952]
[1777643186930,29.51,78247.66,0.1,0.24069,0.0003,11.11514]
[1777643187677,29.51,78247.66,0.1,0.24069,0.0003,11.11514]
[1777643187760,29.51,78251.83,0.1,0.24192,0.0003,11.14666]
[1777643192012,29.51,78253.53,0.1,0.24242,0.0003,11.15935]
[1777643192026,29.51,78253.53,0.1,0.24242,0.0003,11.15935]
[1777643192054,29.51,78252.38,0.1,0.24197,0.0003,11.14289]
[1777643192823,29.51,78267.2,0.1,0.2464,0.0003,11.25439]
[1777643193532,29.51,78267.2,0.1,0.2464,0.0003,11.25439]
[1777643193606,29.51,78271.97,0.1,0.24783,0.0003,11.29002]
[1777643195565,29.51,78267.58,0.1,0.24651,0.0003,11.25728]
[1777643195665,29.51,78267.34,0.1,0.24644,0.0003,11.25552]
[1777643196865,29.51,78267.34,0.1,0.24644,0.0003,11.25552]
[1777643196950,29.51,78257.8,0.1,0.2436,0.0003,11.18404]
[1777643199811,29.51,78256.18,0.1,0.24312,0.0003,11.17197]
[1777643199912,29.51,78256.91,0.1,0.24335,0.0003,11.17773]
[1777643201461,29.51,78263.45,0.1,0.2453,0.0003,11.22703]
[1777643206701,29.51,78267.38,0.1,0.24649,0.0003,11.25661]
[1777643211087,29.51,78267.43,0.1,0.24651,0.0003,11.2571]
[1777643211323,29.51,78269.91,0.1,0.24725,0.0003,11.27562]
[1777643212028,29.51,78272.54,0.1,0.24804,0.0003,11.29522]
[1777643212563,29.51,78272.54,0.1,0.24804,0.0003,11.29522]
[1777643212578,29.51,78272.54,0.1,0.24804,0.0003,11.29522]
[1777643212830,29.51,78272.54,0.1,0.24804,0.0003,11.29522]
[1777643212985,29.51,78272.54,0.1,0.24804,0.0003,11.29522]
[1777643213032,29.51,78276.66,0.1,0.24928,0.0003,11.32582]
[1777643215036,29.51,78284.2,0.1,0.25155,0.0003,11.38159]
[1777643215414,29.51,78284.2,0.1,0.25155,0.0003,11.38159]
[1777643215696,29.51,78284.2,0.1,0.25155,0.0003,11.38159]
[1777643215798,29.51,78281.83,0.1,0.25084,0.0003,11.3641]
[1777643218799,29.52,78277.77,0.1,0.24968,0.0003,11.3357]
[1777643218850,29.52,78277.77,0.1,0.24968,0.0003,11.3357]
[1777643219114,29.52,78263.36,0.1,0.24536,0.0003,11.22841]
[1777643219895,29.52,78263.36,0.1,0.24536,0.0003,11.22841]
[1777643219949,29.52,78256.2,0.1,0.24323,0.0003,11.17477]
[1777643220623,29.52,78256.2,0.1,0.24323,0.0003,11.17477]
[1777643220783,29.52,78256.2,0.1,0.24323,0.0003,11.17477]
[1777643220998,29.52,78248.25,0.1,0.24088,0.0003,11.11496]
[1777643222936,29.52,78248.06,0.1,0.24083,0.0003,11.11372]
[1777643223033,29.52,78237.5,0.1,0.23773,0.00029,11.03367]
[1777643223917,29.52,78237.5,0.1,0.23773,0.00029,11.03367]
[1777643224015,29.53,78236.83,0.1,0.23754,0.00029,11.02873]
[1777643225923,29.53,78241.07,0.1,0.23879,0.00029,11.06116]
[1777643225933,29.53,78241.07,0.1,0.23879,0.00029,11.06116]
[1777643226024,29.53,78244.41,0.1,0.23978,0.00029,11.08668]
[1777643226407,29.53,78244.41,0.1,0.23978,0.00029,11.08668]
[1777643227142,29.53,78251.15,0.1,0.24178,0.0003,11.1378]
[1777643228041,29.53,78251.15,0.1,0.24178,0.0003,11.1378]
[1777643228053,29.53,78261.33,0.1,0.2448,0.0003,11.21433]
[1777643229176,29.53,78261.33,0.1,0.2448,0.0003,11.21428]
[1777643230023,29.53,78261.33,0.1,0.2448,0.0003,11.21428]
[1777643230091,29.53,78269.5,0.1,0.24724,0.0003,11.27526]
[1777643230707,29.53,78269.5,0.1,0.24724,0.0003,11.27526]
[1777643231461,29.53,78271.09,0.1,0.24771,0.0003,11.28698]
[1777643232041,29.53,78271.09,0.1,0.24771,0.0003,11.28698]
[1777643232069,29.53,78271.09,0.1,0.24771,0.0003,11.28698]
[1777643232138,29.53,78271.22,0.1,0.24774,0.0003,11.28781]
[1777643232364,29.53,78271.22,0.1,0.24774,0.0003,11.28781]
[1777643232375,29.53,78271.22,0.1,0.24774,0.0003,11.28781]
[1777643232679,29.52,78270.97,0.1,0.24766,0.0003,11.28581]
[1777643233611,29.52,78270.97,0.1,0.24766,0.0003,11.28581]
[1777643233712,29.52,78280.35,0.1,0.25048,0.0003,11.35524]
[1777643235548,29.52,78280.55,0.1,0.25053,0.0003,11.35652]
[1777643236042,29.52,78280.11,0.1,0.25039,0.0003,11.35311]
[1777643240727,29.52,78279.42,0.1,0.25017,0.0003,11.34777]
[1777643240738,29.52,78276.38,0.1,0.24925,0.0003,11.3252]
[1777643243276,29.52,78277.49,0.1,0.24958,0.0003,11.33326]
[1777643243315,29.52,78277.49,0.1,0.24958,0.0003,11.33326]
[1777643243429,29.52,78277.49,0.1,0.24958,0.0003,11.33326]
[1777643243780,29.52,78272.27,0.1,0.24801,0.0003,11.29439]
[1777643244766,29.52,78261.55,0.1,0.2448,0.0003,11.2143]
[1777643245773,29.52,78252.25,0.1,0.24204,0.0003,11.14441]
[1777643248073,29.52,78264.02,0.1,0.24554,0.0003,11.23291]
[1777643248285,29.52,78264.02,0.1,0.24554,0.0003,11.23291]
[1777643249004,29.52,78264.02,0.1,0.24554,0.0003,11.23291]
[1777643249086,29.52,78262.72,0.1,0.24515,0.0003,11.22314]
[1777643250914,29.52,78271.61,0.1,0.24781,0.0003,11.28941]
[1777643252365,29.52,78271.67,0.1,0.24772,0.0003,11.28215]
[1777643252397,29.52,78271.67,0.1,0.24772,0.0003,11.28215]
[1777643252929,29.52,78271.83,0.1,0.24776,0.0003,11.28325]
[1777643253779,29.52,78271.83,0.1,0.24776,0.0003,11.28325]
[1777643253945,29.52,78271.83,0.1,0.24776,0.0003,11.28325]
[1777643254012,29.52,78271.83,0.1,0.24776,0.0003,11.28325]
[1777643254100,29.52,78269.0,0.1,0.24691,0.0003,11.26206]
[1777643255846,29.52,78257.37,0.1,0.24343,0.0003,11.17486]
[1777643257135,29.52,78257.37,0.1,0.24343,0.0003,11.17486]
[1777643257147,29.52,78257.37,0.1,0.24343,0.0003,11.17486]
[1777643257872,29.52,78257.18,0.1,0.24338,0.0003,11.17343]
[1777643259038,29.52,78257.18,0.1,0.24338,0.0003,11.17343]
[1777643260487,29.52,78260.0,0.1,0.24422,0.0003,11.1946]
[1777643260882,29.52,78261.34,0.1,0.24462,0.0003,11.20462]
[1777643263717,29.52,78261.01,0.1,0.24451,0.0003,11.20206]
[1777643263902,29.52,78260.52,0.1,0.24437,0.0003,11.19835]
[1777643267027,29.51,78251.99,0.1,0.24183,0.0003,11.13407]
[1777643272964,29.52,78250.2,0.1,0.2413,0.0003,11.12069]
[1777643278000,29.52,78249.91,0.1,0.24122,0.0003,11.11857]
[1777643283030,29.52,78248.7,0.1,0.24086,0.0003,11.10948]
[1777643283121,29.52,78254.7,0.1,0.24264,0.0003,11.15481]
[1777643283799,29.52,78254.7,0.1,0.24264,0.0003,11.15481]
[1777643284117,29.52,78260.28,0.1,0.2443,0.0003,11.19675]
[1777643284895,29.52,78260.28,0.1,0.2443,0.0003,11.19675]
[1777643285055,29.52,78260.49,0.1,0.24436,0.0003,11.19825]
[1777643286165,29.52,78270.92,0.1,0.24748,0.0003,11.27612]
[1777643291468,29.51,78274.69,0.1,0.24858,0.0003,11.30344]
[1777643291577,29.51,78274.69,0.1,0.24858,0.0003,11.30344]
[1777643292106,29.51,78279.61,0.1,0.25006,0.0003,11.33979]
[1777643296388,29.5,78276.35,0.1,0.24897,0.0003,11.3132]
[1777643297148,29.5,78252.79,0.1,0.24192,0.0003,11.13652]
[1777643298183,29.5,78252.79,0.1,0.24192,0.0003,11.13652]
[1777643298218,29.5,78254.37,0.1,0.24239,0.0003,11.14838]
[1777643300682,29.5,78257.7,0.1,0.24338,0.0003,11.1735]
[1777643301171,29.5,78258.36,0.1,0.24357,0.0003,11.17845]
[1777643301380,29.5,78258.36,0.1,0.24357,0.0003,11.17845]
[1777643302220,29.5,78258.36,0.1,0.24357,0.0003,11.17845]
[1777643302198,29.5,78262.42,0.1,0.24478,0.0003,11.20893]
[1777643303001,29.5,78262.42,0.1,0.24478,0.0003,11.20893]
[1777643303030,29.5,78262.42,0.1,0.24478,0.0003,11.20893]
[1777643303212,29.5,78276.45,0.1,0.24899,0.0003,11.31367]
[1777643305199,29.49,78292.43,0.1,0.2538,0.0003,11.43102]
[1777643305240,29.49,78292.43,0.1,0.2538,0.0003,11.43102]
[1777643306206,29.48,78297.2,0.1,0.25518,0.00031,11.46423]
[1777643306441,29.48,78297.2,0.1,0.25518,0.00031,11.46423]
[1777643306511,29.48,78297.2,0.1,0.25518,0.00031,11.46423]
[1777643306842,29.48,78297.2,0.1,0.25518,0.00031,11.46423]
[1777643307213,29.47,78298.32,0.1,0.25543,0.00031,11.47034]
[1777643307603,29.47,78298.32,0.1,0.25543,0.00031,11.47034]
[1777643307609,29.47,78298.32,0.1,0.25543,0.00031,11.47034]
[1777643308219,29.46,78308.98,0.1,0.25861,0.00031,11.54595]
[1777643308885,29.46,78308.98,0.1,0.25861,0.00031,11.54595]
[1777643308900,29.46,78308.98,0.1,0.25861,0.00031,11.54595]
[1777643309231,29.44,78312.16,0.1,0.25947,0.00031,11.56621]
[1777643310938,29.42,78312.79,0.1,0.25954,0.00031,11.56778]
[1777643310963,29.42,78312.79,0.1,0.25954,0.00031,11.56778]
[1777643311064,29.42,78312.79,0.1,0.25954,0.00031,11.56778]
[1777643311244,29.4,78314.64,0.1,0.25988,0.00031,11.57068]
[1777643311728,29.4,78314.64,0.1,0.25988,0.00031,11.57068]
[1777643312112,29.4,78314.64,0.1,0.25988,0.00031,11.57068]
[1777643312217,29.4,78314.64,0.1,0.25988,0.00031,11.57068]
[1777643312257,29.4,78315.41,0.1,0.26012,0.00031,11.57618]
[1777643312388,29.4,78315.41,0.1,0.26012,0.00031,11.57618]
[1777643313259,29.4,78319.02,0.1,0.26123,0.00031,11.60222]
[1777643313787,29.4,78319.02,0.1,0.26123,0.00031,11.60222]
[1777643314269,29.4,78321.77,0.1,0.26208,0.00031,11.62207]
[1777643316467,29.4,78323.82,0.1,0.26272,0.00031,11.63681]
[1777643316527,29.4,78323.82,0.1,0.26272,0.00031,11.63681]
[1777643317289,29.4,78325.13,0.1,0.26313,0.00031,11.64621]
[1777643317456,29.4,78325.13,0.1,0.26313,0.00031,11.64621]
[1777643318295,29.41,78329.93,0.1,0.26464,0.00031,11.68106]
[1777643319399,29.41,78328.46,0.1,0.26419,0.00031,11.67067]
[1777643320314,29.41,78328.52,0.1,0.26422,0.00031,11.67137]
[1777643323514,29.41,78329.51,0.1,0.26455,0.00031,11.67897]
[1777643323596,29.41,78329.51,0.1,0.26455,0.00031,11.67897]
[1777643324124,29.41,78327.29,0.1,0.26386,0.00031,11.66299]
[1777643324596,29.41,78315.0,0.1,0.26004,0.00031,11.57445]
[1777643327941,29.42,78310.23,0.1,0.25861,0.00031,11.54075]
[1777643329743,29.42,78305.58,0.1,0.25718,0.00031,11.50697]
[1777643330640,29.42,78305.58,0.1,0.25718,0.00031,11.50697]
[1777643331288,29.42,78308.77,0.1,0.25817,0.00031,11.5303]
[1777643332750,29.42,78332.19,0.1,0.26544,0.00031,11.69939]
[1777643333641,29.42,78332.19,0.1,0.26544,0.00031,11.69939]
[1777643334197,29.43,78331.61,0.1,0.26531,0.00031,11.6964]
[1777643334968,29.43,78331.61,0.1,0.26531,0.00031,11.6964]
[1777643335650,29.43,78329.66,0.1,0.26473,0.00031,11.68311]
[1777643335748,29.43,78329.13,0.1,0.26457,0.00031,11.67933]
[1777643339318,29.44,78329.96,0.1,0.2649,0.00031,11.68687]
[1777643340207,29.45,78328.62,0.1,0.26455,0.00031,11.67881]
[1777643340247,29.45,78320.89,0.1,0.26215,0.00031,11.6234]
[1777643340820,29.45,78320.89,0.1,0.26215,0.00031,11.6234]
[1777643340922,29.45,78315.68,0.1,0.26054,0.00031,11.58585]
[1777643341716,29.45,78315.68,0.1,0.26054,0.00031,11.58585]
[1777643341818,29.45,78319.08,0.1,0.26159,0.00031,11.61037]
[1777643344268,29.45,78327.87,0.1,0.26432,0.00031,11.67363]
[1777643344803,29.45,78332.22,0.1,0.26568,0.00031,11.70466]
[1777643349279,29.46,78329.27,0.1,0.26481,0.00031,11.68468]
[1777643349326,29.46,78330.73,0.1,0.26527,0.00031,11.6953]
[1777643349377,29.46,78330.73,0.1,0.26527,0.00031,11.6953]
[1777643349683,29.46,78335.18,0.1,0.26666,0.00031,11.72695]
[1777643351014,29.46,78335.18,0.1,0.26666,0.00031,11.72695]
[1777643351116,29.47,78336.66,0.1,0.26716,0.00031,11.73835]
[1777643351639,29.47,78336.66,0.1,0.26716,0.00031,11.73835]
[1777643351740,29.47,78340.12,0.1,0.26825,0.00031,11.76283]
[1777643355555,29.47,78335.75,0.1,0.26695,0.00031,11.73345]
[1777643357830,29.48,78334.54,0.1,0.26658,0.00031,11.72497]
[1777643357931,29.48,78333.24,0.1,0.26618,0.00031,11.71589]
[1777643359021,29.48,78333.24,0.1,0.26618,0.00031,11.71589]
[1777643359427,29.48,78333.11,0.1,0.26615,0.00031,11.71527]
[1777643359486,29.48,78333.11,0.1,0.26615,0.00031,11.71527]
[1777643359584,29.48,78333.04,0.1,0.26613,0.00031,11.71478]
[1777643360914,29.48,78333.04,0.1,0.26613,0.00031,11.71478]
[1777643361068,29.48,78333.04,0.1,0.26613,0.00031,11.71478]
[1777643361120,29.48,78319.22,0.1,0.26184,0.00031,11.61609]
[1777643361724,29.48,78319.22,0.1,0.26184,0.00031,11.61609]
[1777643362104,29.48,78319.22,0.1,0.26184,0.00031,11.61609]
[1777643362205,29.48,78321.86,0.1,0.26266,0.00031,11.63514]
[1777643367406,29.48,78324.93,0.1,0.26363,0.00031,11.65749]
[1777643370190,29.48,78325.12,0.1,0.26369,0.00031,11.65903]
[1777643370247,29.49,78327.13,0.1,0.26433,0.00031,11.67375]
[1777643372675,29.49,78332.81,0.1,0.26602,0.00031,11.70699]
[1777643377709,29.49,78332.69,0.1,0.26601,0.00031,11.70677]
[1777643382934,29.49,78333.05,0.1,0.26615,0.00031,11.70981]
[1777643386773,29.5,78327.84,0.1,0.26455,0.00031,11.67327]
[1777643391807,29.5,78325.99,0.1,0.26399,0.00031,11.66056]
[1777643395797,29.5,78327.28,0.1,0.26441,0.00031,11.67008]
[1777643395899,29.5,78328.79,0.1,0.26488,0.00031,11.68093]
[1777643399159,29.5,78323.39,0.1,0.26321,0.00031,11.6426]
[1777643399542,29.5,78323.39,0.1,0.26321,0.00031,11.6426]
[1777643399894,29.5,78323.39,0.1,0.26321,0.00031,11.6426]
[1777643399973,29.5,78310.18,0.1,0.25914,0.00031,11.5476]
[1777643402074,29.51,78309.64,0.1,0.25897,0.00031,11.5438]
[1777643402175,29.51,78301.81,0.1,0.25659,0.00031,11.48734]
[1777643406058,29.51,78304.49,0.1,0.25744,0.00031,11.50752]
[1777643406329,29.51,78304.42,0.1,0.25742,0.00031,11.50714]
[1777643407263,29.51,78315.77,0.1,0.26092,0.00031,11.58937]
[1777643411351,29.51,78319.73,0.1,0.26216,0.00031,11.61807]
[1777643411409,29.52,78320.24,0.1,0.26232,0.00031,11.62181]
[1777643412973,29.52,78296.13,0.1,0.25491,0.00031,11.44715]
[1777643414255,29.52,78298.21,0.1,0.25555,0.00031,11.46245]
[1777643420078,29.52,78300.08,0.1,0.25612,0.00031,11.47624]
[1777643424629,29.52,78298.75,0.1,0.25573,0.00031,11.46672]
[1777643425043,29.52,78299.48,0.1,0.25595,0.00031,11.47208]
[1777643425739,29.52,78299.48,0.1,0.25595,0.00031,11.47208]
[1777643426049,29.52,78291.67,0.1,0.25357,0.0003,11.41497]
[1777643426820,29.52,78291.67,0.1,0.25357,0.0003,11.41497]
[1777643427426,29.52,78286.32,0.1,0.25195,0.0003,11.3758]
[1777643429442,29.52,78287.85,0.1,0.25242,0.0003,11.38718]
[1777643429457,29.52,78287.85,0.1,0.25242,0.0003,11.38718]
[1777643430426,29.52,78278.75,0.1,0.24968,0.0003,11.32022]
[1777643432365,29.52,78279.2,0.1,0.24971,0.0003,11.31594]
[1777643433098,29.52,78277.15,0.1,0.24911,0.0003,11.30099]
[1777643438138,29.53,78274.73,0.1,0.24841,0.0003,11.28389]
[1777643439193,29.53,78267.16,0.1,0.24614,0.0003,11.22748]
[1777643441136,29.53,78267.09,0.1,0.24613,0.0003,11.22712]
[1777643441254,29.53,78267.09,0.1,0.24613,0.0003,11.22712]
[1777643441403,29.53,78305.1,0.1,0.25765,0.00031,11.50728]
[1777643441496,29.53,78305.1,0.1,0.25765,0.00031,11.50728]
[1777643441864,29.53,78305.1,0.1,0.25765,0.00031,11.50728]
[1777643442087,29.53,78305.1,0.1,0.25765,0.00031,11.50728]
[1777643442190,29.53,78305.1,0.1,0.25765,0.00031,11.50728]
[1777643442370,29.53,78322.04,0.1,0.26288,0.00031,11.6294]
[1777643442752,29.53,78322.04,0.1,0.26288,0.00031,11.6294]
[1777643443200,29.53,78322.04,0.1,0.26288,0.00031,11.6294]
[1777643443214,29.53,78322.9,0.1,0.26314,0.00031,11.63558]
[1777643443751,29.53,78322.9,0.1,0.26314,0.00031,11.63558]
[1777643443830,29.53,78322.9,0.1,0.26314,0.00031,11.63558]
[1777643444249,29.53,78326.85,0.1,0.26437,0.00031,11.6638]
[1777643444842,29.53,78326.85,0.1,0.26437,0.00031,11.6638]
[1777643445149,29.53,78326.85,0.1,0.26437,0.00031,11.6638]
[1777643445258,29.53,78326.85,0.1,0.26437,0.00031,11.6638]
[1777643445327,29.53,78326.85,0.1,0.26437,0.00031,11.6638]
[1777643445440,29.53,78346.2,0.1,0.27042,0.00031,11.80053]
[1777643446711,29.53,78346.52,0.1,0.27052,0.00031,11.80275]
[1777643446962,29.53,78346.52,0.1,0.27052,0.00031,11.80275]
[1777643447392,29.53,78346.52,0.1,0.27052,0.00031,11.80275]
[1777643447219,29.53,78362.62,0.1,0.2756,0.00032,11.91459]
[1777643448235,29.53,78377.02,0.1,0.28018,0.00032,12.01314]
[1777643449294,29.53,78377.02,0.1,0.28018,0.00032,12.01314]
[1777643449370,29.53,78374.71,0.1,0.27945,0.00032,11.99751]
[1777643449732,29.53,78374.71,0.1,0.27945,0.00032,11.99751]
[1777643449764,29.53,78374.71,0.1,0.27945,0.00032,11.99751]
[1777643449998,29.53,78374.71,0.1,0.27945,0.00032,11.99751]
[1777643450245,29.53,78373.99,0.1,0.27922,0.00032,11.99262]
[1777643451333,29.53,78347.74,0.1,0.2709,0.00031,11.81129]
[1777643452857,29.53,78347.77,0.1,0.27091,0.00031,11.8115]
[1777643453266,29.53,78348.81,0.1,0.27124,0.00031,11.81887]
[1777643453571,29.53,78348.81,0.1,0.27124,0.00031,11.81887]
[1777643453807,29.53,78348.81,0.1,0.27124,0.00031,11.81887]
[1777643455383,29.53,78353.06,0.1,0.27259,0.00032,11.84864]
[1777643457575,29.53,78351.65,0.1,0.27214,0.00032,11.83883]
[1777643458304,29.53,78351.91,0.1,0.27222,0.00032,11.84064]
[1777643458879,29.53,78351.91,0.1,0.27222,0.00032,11.84064]
[1777643458992,29.53,78351.91,0.1,0.27222,0.00032,11.84064]
[1777643458996,29.53,78351.91,0.1,0.27222,0.00032,11.84064]
[1777643459313,29.53,78351.82,0.1,0.2722,0.00032,11.84002]
[1777643460316,29.53,78346.5,0.1,0.27052,0.00031,11.80286]
[1777643461413,29.53,78346.5,0.1,0.27052,0.00031,11.80286]
[1777643461428,29.53,78340.76,0.1,0.26873,0.00031,11.76269]
[1777643463135,29.53,78340.76,0.1,0.26873,0.00031,11.76269]
[1777643463461,29.53,78349.32,0.1,0.27142,0.00031,11.82285]
[1777643463797,29.53,78349.32,0.1,0.27142,0.00031,11.82285]
[1777643464346,29.53,78349.17,0.1,0.27138,0.00031,11.82194]
[1777643465365,29.53,78364.43,0.1,0.27621,0.00032,11.92787]
[1777643466833,29.54,78360.26,0.1,0.27491,0.00032,11.89968]
[1777643467364,29.54,78360.26,0.1,0.27493,0.00032,11.89998]
[1777643468378,29.54,78353.68,0.1,0.27288,0.00032,11.85497]
[1777643469565,29.54,78353.56,0.1,0.27284,0.00032,11.85412]
[1777643469978,29.54,78353.56,0.1,0.27284,0.00032,11.85412]
[1777643470359,29.54,78353.56,0.1,0.27284,0.00032,11.85412]
[1777643470461,29.54,78369.47,0.1,0.27788,0.00032,11.96386]
[1777643471868,29.55,78369.71,0.1,0.27796,0.00032,11.96564]
[1777643471909,29.55,78369.71,0.1,0.27796,0.00032,11.96564]
[1777643472036,29.55,78369.71,0.1,0.27796,0.00032,11.96564]
[1777643472401,29.55,78374.42,0.1,0.27947,0.00032,11.998]
[1777643476429,29.56,78369.61,0.1,0.27802,0.00032,11.96691]
[1777643479536,29.57,78368.12,0.1,0.27761,0.00032,11.9579]
[1777643480457,29.57,78369.53,0.1,0.27806,0.00032,11.96762]
[1777643483251,29.57,78366.74,0.1,0.27718,0.00032,11.94876]
[1777643483478,29.57,78366.17,0.1,0.27702,0.00032,11.94515]
[1777643484485,29.57,78360.57,0.1,0.27524,0.00032,11.90658]
[1777643486500,29.57,78353.97,0.1,0.27315,0.00032,11.86086]
[1777643486570,29.57,78353.97,0.1,0.27315,0.00032,11.86086]
[1777643487506,29.57,78354.85,0.1,0.27342,0.00032,11.86696]
[1777643487752,29.57,78354.85,0.1,0.27342,0.00032,11.86696]
[1777643488510,29.57,78354.45,0.1,0.2733,0.00032,11.86417]
[1777643488558,29.57,78354.45,0.1,0.2733,0.00032,11.86417]
[1777643489113,29.57,78354.45,0.1,0.2733,0.00032,11.86417]
[1777643490508,29.57,78353.0,0.1,0.27284,0.00032,11.85411]
[1777643490582,29.57,78353.48,0.1,0.27299,0.00032,11.85743]
[1777643491243,29.57,78353.48,0.1,0.27299,0.00032,11.85743]
[1777643491333,29.57,78366.13,0.1,0.2769,0.00032,11.93733]
[1777643492139,29.57,78373.02,0.1,0.2791,0.00032,11.9844]
[1777643492842,29.57,78379.39,0.1,0.28113,0.00032,12.02763]
[1777643494212,29.57,78379.39,0.1,0.28113,0.00032,12.02763]
[1777643494313,29.57,78378.09,0.1,0.28071,0.00032,12.01872]
[1777643499192,29.57,78377.47,0.1,0.28051,0.00032,12.01439]
[1777643501399,29.57,78379.92,0.1,0.28131,0.00032,12.03136]
[1777643501422,29.57,78379.92,0.1,0.28131,0.00032,12.03136]
[1777643501499,29.57,78380.59,0.1,0.28152,0.00032,12.0359]
[1777643502486,29.57,78385.84,0.1,0.28321,0.00032,12.07127]
[1777643504463,29.57,78390.27,0.1,0.28462,0.00032,12.10071]
[1777643505689,29.57,78386.08,0.1,0.28325,0.00032,12.07217]
[1777643508555,29.56,78387.1,0.1,0.28354,0.00032,12.07839]
[1777643508821,29.56,78378.28,0.1,0.28071,0.00032,12.01873]
[1777643510383,29.56,78373.75,0.1,0.27927,0.00032,11.98812]
[1777643515526,29.56,78376.89,0.1,0.28028,0.00032,12.00966]
[1777643515498,29.56,78384.18,0.1,0.28262,0.00032,12.05903]
[1777643516474,29.56,78384.18,0.1,0.28262,0.00032,12.05903]
[1777643516520,29.56,78388.76,0.1,0.28409,0.00032,12.08978]
[1777643516922,29.56,78388.76,0.1,0.28409,0.00032,12.08978]
[1777643517372,29.56,78396.61,0.1,0.28662,0.00032,12.14214]
[1777643517837,29.56,78396.61,0.1,0.28662,0.00032,12.14214]
[1777643518473,29.56,78402.32,0.1,0.28847,0.00032,12.17998]
[1777643519514,29.56,78402.32,0.1,0.28847,0.00032,12.17998]
[1777643519518,29.57,78402.26,0.1,0.28845,0.00032,12.17967]
[1777643521299,29.57,78401.17,0.1,0.2881,0.00032,12.17247]
[1777643521499,29.57,78401.17,0.1,0.2881,0.00032,12.17247]
[1777643521332,29.57,78401.32,0.1,0.28815,0.00032,12.17347]
[1777643522458,29.57,78395.42,0.1,0.28624,0.00032,12.13437]
[1777643525657,29.57,78392.02,0.1,0.28515,0.00032,12.11187]
[1777643525676,29.57,78392.02,0.1,0.28515,0.00032,12.11187]
[1777643526782,29.57,78386.58,0.1,0.28341,0.00032,12.07547]
[1777643528241,29.57,78386.58,0.1,0.28341,0.00032,12.07547]
[1777643528342,29.57,78384.23,0.1,0.28268,0.00032,12.06017]
[1777643528699,29.57,78384.23,0.1,0.28268,0.00032,12.06017]
[1777643529623,29.57,78380.58,0.1,0.28151,0.00032,12.03556]
[1777643530209,29.57,78375.22,0.1,0.2798,0.00032,11.99944]
[1777643530817,29.57,78379.74,0.1,0.28125,0.00032,12.03007]
[1777643531786,29.57,78379.74,0.1,0.28125,0.00032,12.03007]
[1777643532029,29.57,78379.74,0.1,0.28125,0.00032,12.03007]
[1777643532538,29.57,78379.74,0.1,0.28125,0.00032,12.03007]
[1777643532486,29.57,78394.71,0.1,0.28606,0.00032,12.13059]
[1777643533441,29.57,78394.71,0.1,0.28606,0.00032,12.13059]
[1777643533473,29.57,78409.52,0.1,0.29086,0.00032,12.22839]
[1777643533994,29.57,78409.52,0.1,0.29086,0.00032,12.22839]
[1777643534015,29.57,78409.52,0.1,0.29086,0.00032,12.22839]
[1777643534093,29.57,78414.08,0.1,0.29234,0.00033,12.25816]
[1777643534733,29.57,78414.08,0.1,0.29234,0.00033,12.25816]
[1777643535387,29.57,78414.08,0.1,0.29234,0.00033,12.25816]
[1777643535400,29.57,78414.08,0.1,0.29234,0.00033,12.25816]
[1777643535404,29.57,78414.08,0.1,0.29234,0.00033,12.25816]
[1777643535489,29.57,78415.11,0.1,0.29268,0.00033,12.26485]
[1777643535675,29.57,78415.11,0.1,0.29268,0.00033,12.26485]
[1777643536229,29.57,78415.11,0.1,0.29268,0.00033,12.26485]
[1777643536381,29.57,78415.11,0.1,0.29268,0.00033,12.26485]
[1777643536408,29.57,78424.18,0.1,0.29564,0.00033,12.32345]
[1777643536718,29.57,78424.18,0.1,0.29564,0.00033,12.32345]
[1777643537271,29.57,78434.75,0.1,0.29911,0.00033,12.39103]
[1777643539025,29.57,78433.3,0.1,0.29864,0.00033,12.38182]
[1777643539243,29.57,78433.3,0.1,0.29864,0.00033,12.38182]
[1777643539279,29.57,78435.17,0.1,0.29924,0.00033,12.39357]
[1777643539756,29.57,78435.17,0.1,0.29924,0.00033,12.39357]
[1777643539889,29.57,78435.17,0.1,0.29924,0.00033,12.39357]
[1777643540088,29.57,78438.16,0.1,0.30023,0.00033,12.41249]
[1777643541696,29.57,78438.16,0.1,0.30023,0.00033,12.41249]
[1777643541901,29.57,78442.85,0.1,0.30177,0.00033,12.44201]
[1777643542764,29.57,78442.85,0.1,0.30177,0.00033,12.44201]
[1777643542982,29.57,78442.85,0.1,0.30177,0.00033,12.44201]
[1777643542994,29.57,78442.85,0.1,0.30177,0.00033,12.44201]
[1777643543199,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544085,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544088,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544130,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544145,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544172,29.57,78441.1,0.1,0.30119,0.00033,12.43096]
[1777643544289,29.57,78441.54,0.1,0.30134,0.00033,12.43374]
[1777643544950,29.57,78441.54,0.1,0.30134,0.00033,12.43374]
[1777643545508,29.57,78441.54,0.1,0.30134,0.00033,12.43374]
[1777643545225,29.57,78446.38,0.1,0.30294,0.00033,12.4641]
[1777643545969,29.57,78446.38,0.1,0.30294,0.00033,12.4641]
[1777643545990,29.57,78446.38,0.1,0.30294,0.00033,12.4641]
[1777643547460,29.57,78443.45,0.1,0.30197,0.00033,12.44573]
[1777643547475,29.57,78443.45,0.1,0.30197,0.00033,12.44573]
[1777643547484,29.57,78437.54,0.1,0.30002,0.00033,12.40844]
[1777643549346,29.57,78443.87,0.1,0.30211,0.00033,12.44834]
[1777643549932,29.57,78443.87,0.1,0.30211,0.00033,12.44834]
[1777643550068,29.57,78445.66,0.1,0.3027,0.00033,12.45956]
[1777643553013,29.57,78447.8,0.1,0.30332,0.00033,12.46564]
[1777643553363,29.57,78440.2,0.1,0.30081,0.00033,12.41789]
[1777643554095,29.57,78440.2,0.1,0.30081,0.00033,12.41789]
[1777643554240,29.57,78440.2,0.1,0.30081,0.00033,12.41789]
[1777643554475,29.57,78437.83,0.1,0.30002,0.00033,12.40292]
[1777643554708,29.57,78437.83,0.1,0.30002,0.00033,12.40292]
[1777643554807,29.57,78437.83,0.1,0.30002,0.00033,12.40292]
[1777643554822,29.57,78437.83,0.1,0.30002,0.00033,12.40292]
[1777643555435,29.57,78437.83,0.1,0.30002,0.00033,12.40292]
[1777643555537,29.57,78425.7,0.1,0.29604,0.00033,12.32563]
[1777643556017,29.57,78425.7,0.1,0.29604,0.00033,12.32563]
[1777643556108,29.57,78420.24,0.1,0.29425,0.00033,12.29045]
[1777643556593,29.57,78420.24,0.1,0.29425,0.00033,12.29045]
[1777643557576,29.57,78420.37,0.1,0.2943,0.00033,12.29136]
[1777643559495,29.58,78412.02,0.1,0.29161,0.00033,12.23789]
[1777643560542,29.58,78419.66,0.1,0.29411,0.00033,12.28764]
[1777643561482,29.59,78424.47,0.1,0.29573,0.00033,12.31965]
[1777643565329,29.6,78423.58,0.1,0.29554,0.00033,12.31585]
[1777643565533,29.6,78422.82,0.1,0.2953,0.00033,12.31104]
[1777643567393,29.6,78438.93,0.1,0.30059,0.00033,12.4137]
[1777643570323,29.6,78438.66,0.1,0.30051,0.00033,12.41204]
[1777643570346,29.6,78441.57,0.1,0.30146,0.00033,12.43035]
[1777643575138,29.6,78432.79,0.1,0.29858,0.00033,12.37492]
[1777643577262,29.6,78433.33,0.1,0.29875,0.00033,12.37836]
[1777643577364,29.6,78434.87,0.1,0.29926,0.00033,12.38819]
[1777643580173,29.61,78439.69,0.1,0.30086,0.00033,12.41873]
[1777643581128,29.61,78439.69,0.1,0.30086,0.00033,12.41873]
[1777643581352,29.61,78443.62,0.1,0.30215,0.00033,12.44342]
[1777643582562,29.61,78443.62,0.1,0.30215,0.00033,12.44342]
[1777643582225,29.61,78448.82,0.1,0.30387,0.00033,12.4759]
[1777643583522,29.61,78446.73,0.1,0.30318,0.00033,12.46287]
[1777643587135,29.61,78447.93,0.1,0.30359,0.00033,12.47049]
[1777643587585,29.61,78454.83,0.1,0.30588,0.00033,12.51332]
[1777643588119,29.61,78454.83,0.1,0.30588,0.00033,12.51332]
[1777643588298,29.61,78455.29,0.1,0.30603,0.00033,12.51624]
[1777643591531,29.61,78452.76,0.1,0.3052,0.00033,12.50067]
[1777643592258,29.61,78448.72,0.1,0.30386,0.00033,12.47572]
[1777643597341,29.61,78452.01,0.1,0.30497,0.00033,12.49638]
[1777643597652,29.61,78452.01,0.1,0.30497,0.00033,12.49638]
[1777643597540,29.61,78456.55,0.1,0.30648,0.00033,12.52447]
[1777643597764,29.61,78456.55,0.1,0.30648,0.00033,12.52447]
[1777643598117,29.61,78456.55,0.1,0.30648,0.00033,12.52447]
[1777643598535,29.61,78476.73,0.1,0.31321,0.00034,12.64703]
[1777643598993,29.61,78476.73,0.1,0.31321,0.00034,12.64703]
[1777643599213,29.61,78476.73,0.1,0.31321,0.00034,12.64703]
[1777643599366,29.61,78476.73,0.1,0.31321,0.00034,12.64703]
[1777643599568,29.61,78476.73,0.1,0.31321,0.00034,12.64703]
[1777643599578,29.61,78498.74,0.1,0.32063,0.00034,12.77674]
[1777643599944,29.61,78498.74,0.1,0.32063,0.00034,12.77674]
[1777643600042,29.61,78498.74,0.1,0.32063,0.00034,12.77674]
[1777643600120,29.61,78498.74,0.1,0.32063,0.00034,12.77674]
[1777643600377,29.61,78498.85,0.1,0.32067,0.00034,12.77738]
[1777643601051,29.61,78498.85,0.1,0.32067,0.00034,12.77738]
[1777643601382,29.61,78498.85,0.1,0.32067,0.00034,12.77738]
[1777643601504,29.61,78599.64,0.1,0.35549,0.00035,13.31384]
[1777643601980,29.61,78599.64,0.1,0.35549,0.00035,13.31384]
[1777643602360,29.61,78599.64,0.1,0.35549,0.00035,13.31384]
[1777643602562,29.61,78599.64,0.1,0.35549,0.00035,13.31384]
[1777643602658,29.6,78619.66,0.1,0.3625,0.00035,13.40781]
[1777643602918,29.6,78619.66,0.1,0.3625,0.00035,13.40781]
[1777643603365,29.57,78617.38,0.1,0.36157,0.00035,13.39559]
[1777643603855,29.57,78617.38,0.1,0.36157,0.00035,13.39559]
[1777643604203,29.57,78617.38,0.1,0.36157,0.00035,13.39559]
[1777643604466,29.57,78617.38,0.1,0.36157,0.00035,13.39559]
[1777643604573,29.57,78638.61,0.1,0.36909,0.00036,13.49177]
[1777643605073,29.57,78638.61,0.1,0.36909,0.00036,13.49177]
[1777643605428,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643605777,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606078,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606137,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606181,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606312,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606460,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606626,29.57,78645.64,0.1,0.37161,0.00036,13.5228]
[1777643606533,29.57,78656.98,0.1,0.37567,0.00036,13.57156]
[1777643606710,29.57,78656.98,0.1,0.37567,0.00036,13.57156]
[1777643607053,29.57,78656.98,0.1,0.37567,0.00036,13.57156]
[1777643607463,29.57,78656.98,0.1,0.37567,0.00036,13.57156]
[1777643607519,29.57,78662.53,0.1,0.37766,0.00036,13.59496]
[1777643608404,29.57,78673.75,0.1,0.38172,0.00036,13.64134]
[1777643609157,29.57,78673.75,0.1,0.38172,0.00036,13.64134]
[1777643609271,29.57,78673.75,0.1,0.38172,0.00036,13.64134]
[1777643609414,29.58,78674.18,0.1,0.3819,0.00036,13.6434]
[1777643610192,29.58,78674.18,0.1,0.3819,0.00036,13.6434]
[1777643610587,29.58,78706.08,0.1,0.39344,0.00036,13.76683]
[1777643610702,29.58,78706.08,0.1,0.39344,0.00036,13.76683]
[1777643611353,29.58,78706.08,0.1,0.39344,0.00036,13.76683]
[1777643611586,29.61,78726.78,0.1,0.40103,0.00036,13.83487]
[1777643611913,29.61,78726.78,0.1,0.40103,0.00036,13.83487]
[1777643612201,29.61,78726.78,0.1,0.40103,0.00036,13.83487]
[1777643612293,29.61,78726.78,0.1,0.40103,0.00036,13.83487]
[1777643612327,29.61,78726.78,0.1,0.40103,0.00036,13.83487]
[1777643612430,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643612786,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643612970,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643613049,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643613066,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643613208,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643613449,29.61,78726.7,0.1,0.401,0.00036,13.83459]
[1777643613462,29.62,78728.39,0.1,0.40165,0.00036,13.84062]
[1777643613662,29.62,78728.39,0.1,0.40165,0.00036,13.84062]
[1777643613686,29.62,78728.39,0.1,0.40165,0.00036,13.84062]
[1777643614449,29.63,78728.26,0.1,0.40165,0.00036,13.8406]
[1777643614691,29.63,78728.26,0.1,0.40165,0.00036,13.8406]
[1777643615632,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643615806,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643615962,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616309,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616328,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616421,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616468,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616539,29.64,78732.41,0.1,0.40318,0.00037,13.85488]
[1777643616625,29.64,78719.15,0.1,0.39834,0.00036,13.80907]
[1777643617431,29.64,78719.15,0.1,0.39834,0.00036,13.80907]
[1777643617533,29.63,78710.05,0.1,0.39501,0.00036,13.77618]
[1777643618852,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643618861,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643618875,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643618895,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619025,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619125,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619171,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619181,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619297,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619362,29.62,78709.97,0.1,0.39496,0.00036,13.77577]
[1777643619481,29.62,78712.49,0.1,0.39587,0.00036,13.78478]
[1777643620487,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643620662,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643620941,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643620977,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643621049,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643621561,29.63,78720.67,0.1,0.39886,0.00036,13.8141]
[1777643621598,29.63,78719.76,0.1,0.39854,0.00036,13.81096]
[1777643622652,29.63,78723.42,0.1,0.39987,0.00036,13.82381]
[1777643624518,29.63,78730.09,0.1,0.40232,0.00036,13.84689]
[1777643625525,29.63,78726.31,0.1,0.40094,0.00036,13.83397]
[1777643626535,29.63,78717.97,0.1,0.39791,0.00036,13.80484]
[1777643626949,29.63,78717.97,0.1,0.39791,0.00036,13.80484]
[1777643626962,29.63,78717.97,0.1,0.39791,0.00036,13.80484]
[1777643626967,29.63,78717.97,0.1,0.39791,0.00036,13.80484]
[1777643627542,29.64,78714.12,0.1,0.39652,0.00036,13.79122]
[1777643630560,29.65,78720.63,0.1,0.39893,0.00036,13.81472]
[1777643631573,29.64,78715.92,0.1,0.39719,0.00036,13.79782]
[1777643632574,29.64,78712.19,0.1,0.39582,0.00036,13.78428]
[1777643633581,29.65,78722.3,0.1,0.39952,0.00036,13.82044]
[1777643635595,29.65,78718.39,0.1,0.39812,0.00036,13.80682]
[1777643636464,29.65,78718.39,0.1,0.39812,0.00036,13.80682]
[1777643636486,29.65,78718.39,0.1,0.39812,0.00036,13.80682]
[1777643636604,29.65,78725.17,0.1,0.4006,0.00036,13.83065]
[1777643639789,29.65,78727.8,0.1,0.40155,0.00036,13.83969]
[1777643640631,29.65,78737.12,0.1,0.40495,0.00037,13.87114]
[1777643641680,29.65,78746.1,0.1,0.40824,0.00037,13.90051]
[1777643641845,29.65,78746.1,0.1,0.40824,0.00037,13.90051]
[1777643642649,29.66,78745.62,0.1,0.40808,0.00037,13.89909]
[1777643643651,29.66,78750.01,0.1,0.4097,0.00037,13.91327]
[1777643643835,29.66,78750.01,0.1,0.4097,0.00037,13.91327]
[1777643643868,29.66,78750.01,0.1,0.4097,0.00037,13.91327]
[1777643643880,29.66,78750.01,0.1,0.4097,0.00037,13.91327]
[1777643644658,29.67,78748.65,0.1,0.40921,0.00037,13.90903]
[1777643645918,29.67,78747.49,0.1,0.4088,0.00037,13.90538]
[1777643646225,29.67,78747.49,0.1,0.4088,0.00037,13.90538]
[1777643646268,29.67,78747.49,0.1,0.4088,0.00037,13.90538]
[1777643646275,29.67,78747.49,0.1,0.4088,0.00037,13.90538]
[1777643646683,29.67,78750.05,0.1,0.40974,0.00037,13.9136]
[1777643647679,29.67,78738.59,0.1,0.40555,0.00037,13.8765]
[1777643648109,29.67,78738.59,0.1,0.40555,0.00037,13.8765]
[1777643648256,29.67,78738.59,0.1,0.40555,0.00037,13.8765]
[1777643648546,29.67,78738.59,0.1,0.40555,0.00037,13.8765]
[1777643648692,29.67,78735.35,0.1,0.40437,0.00036,13.86575]
[1777643648825,29.67,78735.35,0.1,0.40437,0.00036,13.86575]
[1777643648896,29.67,78735.35,0.1,0.40437,0.00036,13.86575]
[1777643649030,29.67,78735.35,0.1,0.40437,0.00036,13.86575]
[1777643649693,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650036,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650086,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650165,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650241,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650348,29.67,78718.7,0.1,0.3983,0.00036,13.8086]
[1777643650711,29.67,78727.46,0.1,0.40149,0.00036,13.83909]
[1777643652726,29.67,78735.96,0.1,0.40459,0.00036,13.86776]
[1777643653733,29.67,78746.48,0.1,0.40843,0.00037,13.90218]
[1777643654011,29.67,78746.48,0.1,0.40843,0.00037,13.90218]
[1777643654035,29.67,78746.48,0.1,0.40843,0.00037,13.90218]
[1777643654740,29.67,78751.4,0.1,0.41023,0.00037,13.9178]
[1777643656014,29.67,78750.3,0.1,0.40983,0.00037,13.91434]
[1777643656116,29.67,78750.3,0.1,0.40983,0.00037,13.91434]
[1777643656451,29.67,78750.3,0.1,0.40983,0.00037,13.91434]
[1777643656462,29.67,78750.3,0.1,0.40983,0.00037,13.91434]
[1777643656547,29.67,78750.3,0.1,0.40983,0.00037,13.91434]
[1777643656754,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657322,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657332,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657369,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657575,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657629,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657683,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657741,29.67,78748.93,0.1,0.40933,0.00037,13.90999]
[1777643657767,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643657787,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643657807,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643657815,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643658743,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643658752,29.67,78762.36,0.1,0.41425,0.00037,13.95165]
[1777643658767,29.67,78764.56,0.1,0.41506,0.00037,13.95827]
[1777643658803,29.67,78764.56,0.1,0.41506,0.00037,13.95827]
[1777643658816,29.67,78764.56,0.1,0.41506,0.00037,13.95827]
[1777643658854,29.67,78764.56,0.1,0.41506,0.00037,13.95827]
[1777643658898,29.67,78764.56,0.1,0.41506,0.00037,13.95827]
[1777643659999,29.67,78764.86,0.1,0.41518,0.00037,13.95927]
[1777643660028,29.67,78764.86,0.1,0.41518,0.00037,13.95927]
[1777643660097,29.67,78764.86,0.1,0.41518,0.00037,13.95927]
[1777643660822,29.67,78765.42,0.1,0.41538,0.00037,13.96094]
[1777643661395,29.67,78765.42,0.1,0.41538,0.00037,13.96094]
[1777643661449,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643661976,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643661991,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662013,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662141,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662234,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662262,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662308,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662320,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662341,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662368,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662382,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662394,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662420,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662455,29.67,78784.92,0.1,0.42255,0.00037,14.01689]
[1777643662557,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643662817,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643662943,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643662977,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643662998,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643663055,29.67,78795.45,0.1,0.42643,0.00037,14.04526]
[1777643663306,29.68,78790.47,0.1,0.4246,0.00037,14.03205]
[1777643664092,29.68,78790.47,0.1,0.4246,0.00037,14.03205]
[1777643664476,29.68,78790.47,0.1,0.4246,0.00037,14.03205]
[1777643664577,29.68,78790.35,0.1,0.42456,0.00037,14.03174]
[1777643664980,29.68,78790.35,0.1,0.42456,0.00037,14.03174]
[1777643665105,29.68,78790.35,0.1,0.42456,0.00037,14.03174]
[1777643665553,29.68,78792.39,0.1,0.42531,0.00037,14.03721]
[1777643666613,29.68,78796.1,0.1,0.42669,0.00037,14.04708]
[1777643666898,29.68,78796.1,0.1,0.42669,0.00037,14.04708]
[1777643666929,29.68,78796.1,0.1,0.42669,0.00037,14.04708]
[1777643667032,29.68,78781.5,0.1,0.42131,0.00037,14.00755]
[1777643667955,29.68,78785.14,0.1,0.42266,0.00037,14.0177]
[1777643669486,29.7,78797.21,0.1,0.42716,0.00037,14.05037]
[1777643670405,29.71,78799.05,0.1,0.42785,0.00037,14.05518]
[1777643672435,29.71,78801.01,0.1,0.42855,0.00037,14.05363]
[1777643672714,29.72,78807.79,0.1,0.43107,0.00037,14.07077]
[1777643673646,29.72,78815.41,0.1,0.43389,0.00037,14.08932]
[1777643674572,29.72,78815.41,0.1,0.43389,0.00037,14.08932]
[1777643674581,29.72,78815.41,0.1,0.43389,0.00037,14.08932]
[1777643674728,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675084,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675174,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675395,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675415,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675514,29.74,78833.17,0.1,0.4405,0.00037,14.12994]
[1777643675760,29.76,78844.38,0.1,0.4447,0.00037,14.15365]
[1777643676131,29.76,78844.38,0.1,0.4447,0.00037,14.15365]
[1777643676535,29.76,78844.38,0.1,0.4447,0.00037,14.15365]
[1777643676566,29.76,78844.38,0.1,0.4447,0.00037,14.15365]
[1777643676778,29.76,78844.38,0.1,0.4447,0.00037,14.15365]
[1777643676741,29.77,78838.55,0.1,0.44255,0.00037,14.14171]
[1777643676944,29.77,78838.55,0.1,0.44255,0.00037,14.14171]
[1777643677567,29.77,78815.18,0.1,0.43392,0.00037,14.08947]
[1777643678259,29.77,78815.18,0.1,0.43392,0.00037,14.08947]
[1777643678267,29.77,78815.18,0.1,0.43392,0.00037,14.08947]
[1777643678291,29.77,78799.64,0.1,0.42818,0.00037,14.05099]
[1777643678821,29.77,78799.64,0.1,0.42818,0.00037,14.05099]
[1777643679388,29.77,78793.71,0.1,0.42601,0.00037,14.03565]
[1777643681568,29.78,78795.43,0.1,0.42666,0.00037,14.04029]
[1777643681657,29.79,78798.91,0.1,0.42797,0.00037,14.04951]
[1777643682056,29.79,78798.91,0.1,0.42797,0.00037,14.04951]
[1777643682159,29.79,78798.91,0.1,0.42797,0.00037,14.04951]
[1777643682764,29.8,78797.69,0.1,0.42755,0.00037,14.04652]
[1777643683745,29.8,78797.69,0.1,0.42755,0.00037,14.04652]
[1777643683739,29.81,78789.22,0.1,0.42446,0.00037,14.02439]
[1777643684783,29.82,78782.92,0.1,0.42219,0.00037,14.00754]
[1777643685726,29.82,78782.92,0.1,0.42219,0.00037,14.00754]
[1777643685014,29.82,78767.29,0.1,0.41647,0.00037,13.96306]
[1777643686482,29.83,78764.57,0.1,0.41548,0.00037,13.95509]
[1777643688736,29.83,78753.68,0.1,0.41151,0.00036,13.92215]
[1777643689528,29.83,78753.68,0.1,0.41151,0.00036,13.92215]
[1777643689623,29.83,78749.75,0.1,0.41009,0.00036,13.90995]
[1777643690798,29.83,78749.75,0.1,0.41009,0.00036,13.90995]
[1777643690454,29.83,78758.56,0.1,0.41331,0.00036,13.93721]
[1777643691188,29.83,78758.56,0.1,0.41331,0.00036,13.93721]
[1777643691714,29.83,78762.06,0.1,0.41459,0.00037,13.94781]
[1777643692747,29.84,78774.25,0.1,0.41905,0.00037,13.9835]
[1777643693379,29.84,78779.94,0.1,0.42114,0.00037,13.99957]
[1777643694821,29.84,78777.88,0.1,0.42038,0.00037,13.99382]
[1777643695049,29.84,78777.88,0.1,0.42038,0.00037,13.99382]
[1777643696062,29.84,78777.88,0.1,0.42038,0.00037,13.99382]
[1777643696741,29.84,78777.88,0.1,0.42038,0.00037,13.99382]
[1777643696770,29.84,78777.8,0.1,0.42036,0.00037,13.99363]
[1777643697328,29.84,78773.53,0.1,0.4188,0.00037,13.98154]
[1777643698812,29.84,78762.44,0.1,0.41475,0.00037,13.94911]
[1777643699605,29.84,78762.44,0.1,0.41475,0.00037,13.94911]
[1777643699751,29.84,78763.06,0.1,0.41498,0.00037,13.951]
[1777643700358,29.84,78754.3,0.1,0.41179,0.00036,13.92443]
[1777643701115,29.84,78754.3,0.1,0.41179,0.00036,13.92443]
[1777643701527,29.84,78764.76,0.1,0.4156,0.00037,13.95607]
[1777643702599,29.84,78764.76,0.1,0.4156,0.00037,13.95607]
[1777643702693,29.85,78768.79,0.1,0.41708,0.00037,13.96797]
[1777643703008,29.85,78768.79,0.1,0.41708,0.00037,13.96797]
[1777643703120,29.85,78768.79,0.1,0.41708,0.00037,13.96797]
[1777643704596,29.85,78768.79,0.1,0.41708,0.00037,13.96797]
[1777643704823,29.85,78770.31,0.1,0.41764,0.00037,13.97241]
[1777643707733,29.85,78778.7,0.1,0.42072,0.00037,13.99637]
[1777643709521,29.85,78776.02,0.1,0.41974,0.00037,13.98885]
[1777643709615,29.85,78778.76,0.1,0.42074,0.00037,13.99656]
[1777643710450,29.85,78778.76,0.1,0.42074,0.00037,13.99656]
[1777643710536,29.85,78778.76,0.1,0.42074,0.00037,13.99656]
[1777643710638,29.85,78784.46,0.1,0.42284,0.00037,14.01234]
[1777643711356,29.85,78784.46,0.1,0.42284,0.00037,14.01234]
[1777643711827,29.85,78790.07,0.1,0.42489,0.00037,14.0275]
[1777643712468,29.86,78810.19,0.1,0.43229,0.00037,14.07874]
[1777643713303,29.86,78810.19,0.1,0.43229,0.00037,14.07874]
[1777643713722,29.86,78810.19,0.1,0.43229,0.00037,14.07874]
[1777643713819,29.86,78813.5,0.1,0.43351,0.00037,14.0867]
[1777643714574,29.86,78813.5,0.1,0.43351,0.00037,14.0867]
[1777643714676,29.86,78813.5,0.1,0.43351,0.00037,14.0867]
[1777643714698,29.86,78800.32,0.1,0.42867,0.00037,14.05426]
[1777643715689,29.86,78781.78,0.1,0.42187,0.00037,14.00511]
[1777643716785,29.86,78783.42,0.1,0.42247,0.00037,14.00962]
[1777643716954,29.86,78783.42,0.1,0.42247,0.00037,14.00962]
[1777643717668,29.86,78783.42,0.1,0.42247,0.00037,14.00962]
[1777643717733,29.86,78797.1,0.1,0.42749,0.00037,14.04604]
[1777643718201,29.86,78797.1,0.1,0.42749,0.00037,14.04604]
[1777643718617,29.86,78812.79,0.1,0.43326,0.00037,14.08508]
[1777643719402,29.86,78809.53,0.1,0.43206,0.00037,14.07722]
[1777643720453,29.86,78809.53,0.1,0.43206,0.00037,14.07722]
[1777643720708,29.86,78809.53,0.1,0.43206,0.00037,14.07722]
[1777643720859,29.86,78809.53,0.1,0.43206,0.00037,14.07722]
[1777643720850,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721175,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721221,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721275,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721591,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721605,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721736,29.86,78810.18,0.1,0.4323,0.00037,14.0788]
[1777643721805,29.86,78831.11,0.1,0.44001,0.00037,14.12691]
[1777643722514,29.86,78831.11,0.1,0.44001,0.00037,14.12691]
[1777643722743,29.86,78831.11,0.1,0.44001,0.00037,14.12691]
[1777643722820,29.86,78831.11,0.1,0.44001,0.00037,14.12691]
[1777643722811,29.88,78837.08,0.1,0.44224,0.00037,14.13984]
[1777643722885,29.88,78837.08,0.1,0.44224,0.00037,14.13984]
[1777643723006,29.88,78837.08,0.1,0.44224,0.00037,14.13984]
[1777643723426,29.88,78837.08,0.1,0.44224,0.00037,14.13984]
[1777643723528,29.89,78832.04,0.1,0.44041,0.00037,14.12922]
[1777643725488,29.9,78820.01,0.1,0.43601,0.00037,14.10258]
[1777643726700,29.9,78820.01,0.1,0.43601,0.00037,14.10258]
[1777643726851,29.92,78822.01,0.1,0.43679,0.00037,14.10741]
[1777643727531,29.95,78829.82,0.1,0.43971,0.00037,14.12508]
[1777643728030,29.95,78829.82,0.1,0.43971,0.00037,14.12508]
[1777643728303,29.96,78829.82,0.1,0.43975,0.00037,14.12528]
[1777643729472,29.96,78829.82,0.1,0.43975,0.00037,14.12528]
[1777643729701,29.96,78829.82,0.1,0.43975,0.00037,14.12528]
[1777643729795,29.98,78840.95,0.1,0.44388,0.00037,14.14892]
[1777643729914,29.98,78840.95,0.1,0.44388,0.00037,14.14892]
[1777643730109,29.98,78840.95,0.1,0.44388,0.00037,14.14892]
[1777643730415,29.98,78840.95,0.1,0.44388,0.00037,14.14892]
[1777643730660,30.0,78858.69,0.1,0.45044,0.00037,14.18333]
[1777643730924,30.0,78858.69,0.1,0.45044,0.00037,14.18333]
[1777643731129,30.0,78858.69,0.1,0.45044,0.00037,14.18333]
[1777643731480,30.03,78875.66,0.1,0.45673,0.00037,14.20613]
[1777643732359,30.07,78875.66,0.1,0.45679,0.00037,14.20634]
[1777643733366,30.09,78882.11,0.1,0.4592,0.00037,14.21661]
[1777643734362,30.09,78882.11,0.1,0.4592,0.00037,14.21661]
[1777643734706,30.11,78883.06,0.1,0.45958,0.00037,14.21818]
[1777643735066,30.11,78883.06,0.1,0.45958,0.00037,14.21818]
[1777643735152,30.11,78883.06,0.1,0.45958,0.00037,14.21818]
[1777643735598,30.11,78883.06,0.1,0.45958,0.00037,14.21818]
[1777643735804,30.15,78870.9,0.1,0.45517,0.00037,14.19908]
[1777643737161,30.18,78870.25,0.1,0.45498,0.00037,14.19819]
[1777643737210,30.18,78870.25,0.1,0.45498,0.00037,14.19819]
[1777643737396,30.21,78865.53,0.1,0.4533,0.00037,14.19041]
[1777643740876,30.29,78854.34,0.1,0.44935,0.00036,14.17112]
[1777643741754,30.32,78847.86,0.1,0.44705,0.00036,14.15922]
[1777643742399,30.32,78847.86,0.1,0.44705,0.00036,14.15922]
[1777643742495,30.33,78842.69,0.1,0.44519,0.00036,14.14925]
[1777643743541,30.34,78833.25,0.1,0.44178,0.00036,14.1302]
[1777643744824,30.34,78833.25,0.1,0.44178,0.00036,14.1302]
[1777643744829,30.36,78825.8,0.1,0.43911,0.00036,14.11454]
[1777643745036,30.36,78825.8,0.1,0.43911,0.00036,14.11454]
[1777643745452,30.36,78825.33,0.1,0.43894,0.00036,14.11354]
[1777643746794,30.38,78807.15,0.1,0.43239,0.00036,14.07234]
[1777643747282,30.38,78807.15,0.1,0.43239,0.00036,14.07234]
[1777643747302,30.38,78807.15,0.1,0.43239,0.00036,14.07234]
[1777643747470,30.38,78807.15,0.1,0.43239,0.00036,14.07234]
[1777643749834,30.38,78810.17,0.1,0.43349,0.00036,14.07951]
[1777643749853,30.38,78810.17,0.1,0.43349,0.00036,14.07951]
[1777643750487,30.39,78806.72,0.1,0.43228,0.00036,14.07157]
[1777643752973,30.4,78806.8,0.1,0.43232,0.00036,14.0718]
[1777643752991,30.4,78806.8,0.1,0.43232,0.00036,14.0718]
[1777643753508,30.4,78815.09,0.1,0.43531,0.00036,14.09117]
[1777643754994,30.43,78815.93,0.1,0.43568,0.00036,14.09347]
[1777643755008,30.43,78815.93,0.1,0.43568,0.00036,14.09347]
[1777643755523,30.44,78811.63,0.1,0.43417,0.00036,14.08381]
[1777643757392,30.45,78808.7,0.1,0.43314,0.00036,14.07714]
[1777643757524,30.45,78808.7,0.1,0.43314,0.00036,14.07714]
[1777643757546,30.45,78808.7,0.1,0.43314,0.00036,14.07714]
[1777643757811,30.45,78795.26,0.1,0.42829,0.00036,14.04447]
[1777643758554,30.48,78794.43,0.1,0.42807,0.00036,14.04284]
[1777643759632,30.48,78794.43,0.1,0.42807,0.00036,14.04284]
[1777643759676,30.48,78794.43,0.1,0.42807,0.00036,14.04284]
[1777643759689,30.48,78794.43,0.1,0.42807,0.00036,14.04284]
[1777643759694,30.48,78794.43,0.1,0.42807,0.00036,14.04284]
[1777643759714,30.49,78780.47,0.1,0.42308,0.00036,14.00686]
[1777643760108,30.49,78780.47,0.1,0.42308,0.00036,14.00686]
[1777643760877,30.49,78780.47,0.1,0.42308,0.00036,14.00686]
[1777643760577,30.49,78780.47,0.1,0.42308,0.00036,14.00689]
[1777643761584,30.5,78780.97,0.1,0.42326,0.00036,14.00824]
[1777643762591,30.5,78777.61,0.1,0.42206,0.00036,13.99926]
[1777643765612,30.51,78776.15,0.1,0.42158,0.00036,13.99562]
[1777643765632,30.51,78776.15,0.1,0.42158,0.00036,13.99562]
[1777643765696,30.53,78771.08,0.1,0.41981,0.00036,13.98204]
[1777643766094,30.53,78771.08,0.1,0.41981,0.00036,13.98204]
[1777643766815,30.55,78765.86,0.1,0.41799,0.00036,13.96781]
[1777643767731,30.55,78762.29,0.1,0.41673,0.00036,13.9577]
[1777643768552,30.55,78762.29,0.1,0.41673,0.00036,13.9577]
[1777643768568,30.55,78762.29,0.1,0.41673,0.00036,13.9577]
[1777643768735,30.55,78759.82,0.1,0.41585,0.00036,13.95064]
[1777643770157,30.55,78759.82,0.1,0.41586,0.00036,13.95069]
[1777643770348,30.55,78759.82,0.1,0.41586,0.00036,13.95069]
[1777643770419,30.55,78759.82,0.1,0.41586,0.00036,13.95069]
[1777643770509,30.55,78759.82,0.1,0.41586,0.00036,13.95069]
[1777643770785,30.56,78765.47,0.1,0.41788,0.00036,13.96689]
[1777643771875,30.56,78769.95,0.1,0.41949,0.00036,13.97949]
[1777643773210,30.56,78769.95,0.1,0.41949,0.00036,13.97953]
[1777643773670,30.56,78773.95,0.1,0.42093,0.00036,13.99057]
[1777643776095,30.57,78774.62,0.1,0.42118,0.00036,13.99247]
[1777643776183,30.57,78774.62,0.1,0.42118,0.00036,13.99247]
[1777643776880,30.57,78774.62,0.1,0.42118,0.00036,13.99247]
[1777643776689,30.57,78773.61,0.1,0.42082,0.00036,13.98975]
[1777643777801,30.57,78731.73,0.1,0.4059,0.00035,13.86552]
[1777643778759,30.57,78731.73,0.1,0.4059,0.00035,13.86552]
[1777643778772,30.57,78731.73,0.1,0.4059,0.00035,13.86552]
[1777643778813,30.61,78723.59,0.1,0.40316,0.00035,13.8404]
[1777643781523,30.61,78722.65,0.1,0.40284,0.00035,13.83742]
[1777643781541,30.61,78722.65,0.1,0.40284,0.00035,13.83742]
[1777643781552,30.61,78722.65,0.1,0.40284,0.00035,13.83742]
[1777643781727,30.62,78731.87,0.1,0.40611,0.00035,13.86729]
[1777643783745,30.62,78726.42,0.1,0.40418,0.00035,13.84983]
[1777643784916,30.62,78735.05,0.1,0.40725,0.00035,13.87747]
[1777643785805,30.62,78744.96,0.1,0.41077,0.00036,13.90818]
[1777643786908,30.62,78751.76,0.1,0.41319,0.00036,13.92866]
[1777643788778,30.63,78758.27,0.1,0.41552,0.00036,13.94783]
[1777643789242,30.63,78758.27,0.1,0.41552,0.00036,13.94783]
[1777643789254,30.63,78758.27,0.1,0.41552,0.00036,13.94783]
[1777643789784,30.63,78756.67,0.1,0.41495,0.00036,13.94324]
[1777643790939,30.63,78761.05,0.1,0.41652,0.00036,13.95592]
[1777643792501,30.66,78760.75,0.1,0.41644,0.00036,13.94883]
[1777643792806,30.69,78772.99,0.1,0.42089,0.00036,13.98366]
[1777643793813,30.69,78773.16,0.1,0.42095,0.00036,13.98415]
[1777643794192,30.69,78773.16,0.1,0.42095,0.00036,13.98415]
[1777643794208,30.69,78773.16,0.1,0.42095,0.00036,13.98415]
[1777643794820,30.69,78765.2,0.1,0.41812,0.00036,13.96216]
[1777643795195,30.69,78765.2,0.1,0.41812,0.00036,13.96216]
[1777643795893,30.69,78758.05,0.1,0.41559,0.00036,13.94189]
[1777643796323,30.69,78758.05,0.1,0.41559,0.00036,13.94189]
[1777643796833,30.69,78757.73,0.1,0.41548,0.00036,13.941]
[1777643797841,30.7,78746.62,0.1,0.41154,0.00035,13.90825]
[1777643798341,30.7,78746.62,0.1,0.41154,0.00035,13.90825]
[1777643798357,30.7,78746.62,0.1,0.41154,0.00035,13.90825]
[1777643798848,30.7,78744.73,0.1,0.41087,0.00035,13.90254]
[1777643800863,30.7,78751.35,0.1,0.41323,0.00035,13.9225]
[1777643801145,30.7,78751.35,0.1,0.41323,0.00035,13.9225]
[1777643801869,30.7,78749.46,0.1,0.41257,0.00035,13.91694]
[1777643804890,30.71,78746.12,0.1,0.4114,0.00035,13.90708]
[1777643805897,30.71,78739.13,0.1,0.40893,0.00035,13.88581]
[1777643807912,30.72,78735.34,0.1,0.40761,0.00035,13.87414]
[1777643808630,30.72,78735.34,0.1,0.40761,0.00035,13.87414]
[1777643808771,30.72,78735.34,0.1,0.40761,0.00035,13.87414]
[1777643808919,30.74,78732.68,0.1,0.40674,0.00035,13.86636]
[1777643809928,30.76,78724.03,0.1,0.40375,0.00035,13.83921]
[1777643810954,30.78,78720.6,0.1,0.40261,0.00035,13.8287]
[1777643811052,30.78,78720.6,0.1,0.40261,0.00035,13.8287]
[1777643811333,30.78,78720.6,0.1,0.40261,0.00035,13.8287]
[1777643811558,30.78,78720.6,0.1,0.40261,0.00035,13.8287]
[1777643811625,30.78,78720.6,0.1,0.40261,0.00035,13.8287]
[1777643811939,30.78,78729.08,0.1,0.40561,0.00035,13.85617]
[1777643812963,30.78,78729.08,0.1,0.40561,0.00035,13.85617]
[1777643812948,30.82,78753.3,0.1,0.41427,0.00035,13.93097]
[1777643812989,30.82,78753.3,0.1,0.41427,0.00035,13.93097]
[1777643813955,30.82,78752.39,0.1,0.41396,0.00035,13.92835]
[1777643814961,30.82,78741.6,0.1,0.41015,0.00035,13.89621]
[1777643816144,30.83,78739.87,0.1,0.40955,0.00035,13.89097]
[1777643816157,30.83,78739.87,0.1,0.40955,0.00035,13.89097]
[1777643816975,30.83,78747.68,0.1,0.41231,0.00035,13.91459]
[1777643820980,30.83,78750.0,0.1,0.41315,0.00035,13.92159]
[1777643820287,30.84,78756.52,0.1,0.41546,0.00035,13.94064]
[1777643821058,30.84,78755.55,0.1,0.41512,0.00035,13.93784]
[1777643823097,30.84,78761.58,0.1,0.41726,0.00035,13.95515]
[1777643824127,30.84,78761.58,0.1,0.41726,0.00035,13.95515]
[1777643824480,30.85,78766.44,0.1,0.419,0.00035,13.96883]
[1777643826268,30.85,78766.44,0.1,0.419,0.00035,13.96883]
[1777643826473,30.85,78760.92,0.1,0.41705,0.00035,13.95348]
[1777643827520,30.85,78753.14,0.1,0.41431,0.00035,13.9312]
[1777643828258,30.85,78748.52,0.1,0.41268,0.00035,13.91763]
[1777643830337,30.86,78744.14,0.1,0.41115,0.00035,13.90472]
[1777643832462,30.86,78744.14,0.1,0.41115,0.00035,13.90472]
[1777643832554,30.86,78736.48,0.1,0.40846,0.00035,13.88144]
[1777643833701,30.86,78728.45,0.1,0.40564,0.00035,13.85632]
[1777643835546,30.86,78728.45,0.1,0.40564,0.00035,13.85632]
[1777643835562,30.86,78728.45,0.1,0.40564,0.00035,13.85632]
[1777643835664,30.87,78723.87,0.1,0.40404,0.00035,13.84178]
[1777643836147,30.87,78723.87,0.1,0.40404,0.00035,13.84178]
[1777643836797,30.87,78715.49,0.1,0.40111,0.00035,13.81444]
[1777643837544,30.87,78703.93,0.1,0.39707,0.00035,13.7755]
[1777643838984,30.87,78703.93,0.1,0.39707,0.00035,13.7755]
[1777643839521,30.87,78708.14,0.1,0.39855,0.00035,13.78998]
[1777643840106,30.87,78708.14,0.1,0.39855,0.00035,13.78998]
[1777643840119,30.87,78708.14,0.1,0.39855,0.00035,13.78998]
[1777643840186,30.87,78713.26,0.1,0.40035,0.00035,13.80719]
[1777643842635,30.88,78709.2,0.1,0.39894,0.00035,13.79372]
[1777643843093,30.88,78709.2,0.1,0.39894,0.00035,13.79372]
[1777643843103,30.88,78709.2,0.1,0.39894,0.00035,13.79372]
[1777643843216,30.88,78709.2,0.1,0.39894,0.00035,13.79372]
[1777643843419,30.88,78709.2,0.1,0.39894,0.00035,13.79372]
[1777643843867,30.88,78701.24,0.1,0.39616,0.00035,13.76656]
[1777643844398,30.88,78692.19,0.1,0.39301,0.00035,13.73486]
[1777643845569,30.88,78692.19,0.1,0.39301,0.00035,13.73486]
[1777643845670,30.88,78687.89,0.1,0.39152,0.00035,13.71954]
[1777643849132,30.89,78689.47,0.1,0.39208,0.00035,13.72534]
[1777643849713,30.89,78691.97,0.1,0.39297,0.00035,13.73439]
[1777643850766,30.89,78704.32,0.1,0.39728,0.00035,13.77756]
[1777643851469,30.89,78704.32,0.1,0.39728,0.00035,13.77756]
[1777643851477,30.89,78704.32,0.1,0.39728,0.00035,13.77756]
[1777643851541,30.89,78715.17,0.1,0.40104,0.00035,13.80735]
[1777643852992,30.89,78715.17,0.1,0.40104,0.00035,13.80735]
[1777643853240,30.9,78715.8,0.1,0.40126,0.00035,13.80946]
[1777643855694,30.9,78713.13,0.1,0.40033,0.00035,13.80068]
[1777643855698,30.9,78713.13,0.1,0.40033,0.00035,13.80068]
[1777643855711,30.9,78712.64,0.1,0.40017,0.00035,13.79909]
[1777643861525,30.9,78711.08,0.1,0.39964,0.00035,13.79402]
[1777643861620,30.91,78705.93,0.1,0.39784,0.00035,13.77664]
[1777643864266,30.91,78704.42,0.1,0.39732,0.00035,13.77156]
[1777643865006,30.91,78704.42,0.1,0.39732,0.00035,13.77156]
[1777643864953,30.91,78693.12,0.1,0.39338,0.00035,13.73226]
[1777643865167,30.91,78693.12,0.1,0.39338,0.00035,13.73226]
[1777643865321,30.91,78693.12,0.1,0.39338,0.00035,13.73226]
[1777643865408,30.91,78699.04,0.1,0.39545,0.00035,13.75304]
[1777643867798,30.91,78699.04,0.1,0.39545,0.00035,13.75311]
[1777643868024,30.91,78699.04,0.1,0.39545,0.00035,13.75311]
[1777643867855,30.91,78698.21,0.1,0.39517,0.00035,13.75028]
[1777643868348,30.91,78698.21,0.1,0.39518,0.00035,13.75033]
[1777643871695,30.92,78697.08,0.1,0.39479,0.00035,13.74649]
[1777643871729,30.92,78697.08,0.1,0.39479,0.00035,13.74649]
[1777643871898,30.92,78693.37,0.1,0.3935,0.00035,13.73349]
[1777643876950,30.93,78691.14,0.1,0.39275,0.00035,13.72583]
[1777643876969,30.93,78686.38,0.1,0.3911,0.00035,13.70885]
[1777643879785,30.93,78685.08,0.1,0.39066,0.00035,13.70425]
[1777643880004,30.93,78682.5,0.1,0.38977,0.00035,13.69494]
[1777643880612,30.93,78682.5,0.1,0.38977,0.00035,13.69494]
[1777643880661,30.93,78679.58,0.1,0.38876,0.00035,13.68429]
[1777643881601,30.93,78679.58,0.1,0.38876,0.00035,13.68429]
[1777643881707,30.93,78679.58,0.1,0.38876,0.00035,13.68429]
[1777643882817,30.94,78685.38,0.1,0.39079,0.00035,13.70555]
[1777643884201,30.94,78685.38,0.1,0.39079,0.00035,13.70561]
[1777643884327,30.94,78685.38,0.1,0.39079,0.00035,13.70561]
[1777643884671,30.94,78685.38,0.1,0.39079,0.00035,13.70561]
[1777643884903,30.94,78682.37,0.1,0.38975,0.00035,13.69473]
[1777643886948,30.94,78677.64,0.1,0.38812,0.00035,13.67746]
[1777643887763,30.94,78672.54,0.1,0.38636,0.00035,13.65854]
[1777643888286,30.94,78672.54,0.1,0.38636,0.00035,13.65854]
[1777643888304,30.94,78672.54,0.1,0.38636,0.00035,13.65854]
[1777643888724,30.94,78672.54,0.1,0.38636,0.00035,13.65854]
[1777643888825,30.95,78672.28,0.1,0.38627,0.00035,13.65763]
[1777643891004,30.95,78672.28,0.1,0.38628,0.00035,13.65769]
[1777643891900,30.95,78668.76,0.1,0.38507,0.00035,13.64456]
[1777643893928,30.95,78669.03,0.1,0.38517,0.00035,13.64559]
[1777643894030,30.95,78662.14,0.1,0.38279,0.00035,13.61939]
[1777643894684,30.95,78656.1,0.1,0.38071,0.00034,13.596]
[1777643895552,30.95,78656.1,0.1,0.38071,0.00034,13.596]
[1777643895654,30.95,78655.03,0.1,0.38035,0.00034,13.59187]
[1777643896859,30.96,78659.62,0.1,0.38193,0.00035,13.60981]
[1777643902636,30.96,78660.56,0.1,0.38228,0.00035,13.61371]
[1777643906663,30.97,78664.83,0.1,0.38377,0.00035,13.63027]
[1777643911704,30.97,78661.21,0.1,0.38249,0.00035,13.60974]
[1777643913236,30.97,78659.26,0.1,0.38182,0.00035,13.60225]
[1777643913254,30.97,78659.26,0.1,0.38182,0.00035,13.60225]
[1777643913714,30.97,78655.07,0.1,0.38038,0.00034,13.58598]
[1777643918517,30.98,78653.28,0.1,0.37979,0.00034,13.57919]
[1777643918748,30.98,78653.34,0.1,0.37981,0.00034,13.57949]
[1777643923362,30.99,78654.97,0.1,0.3804,0.00034,13.58615]
[1777643923712,30.99,78654.97,0.1,0.3804,0.00034,13.58615]
[1777643923910,30.99,78654.97,0.1,0.3804,0.00034,13.58615]
[1777643924012,30.99,78664.3,0.1,0.38362,0.00035,13.62228]
[1777643924622,30.99,78664.3,0.1,0.38362,0.00035,13.62228]
[1777643924792,30.99,78664.3,0.1,0.38363,0.00035,13.62232]
[1777643927761,30.99,78664.4,0.1,0.38367,0.00035,13.62277]
[1777643928049,30.99,78664.4,0.1,0.38367,0.00035,13.62277]
[1777643927862,30.99,78664.83,0.1,0.38382,0.00035,13.62446]
[1777643928819,30.99,78664.83,0.1,0.38382,0.00035,13.62449]
[1777643931385,31.0,78666.05,0.1,0.38425,0.00035,13.62924]
[1777643931843,31.0,78666.53,0.1,0.38443,0.00035,13.63112]
[1777643932119,31.0,78666.53,0.1,0.38443,0.00035,13.63112]
[1777643932850,31.0,78670.95,0.1,0.38596,0.00035,13.64784]
[1777643933967,31.0,78677.0,0.1,0.38806,0.00035,13.6704]
[1777643939903,31.04,78678.9,0.1,0.38886,0.00035,13.67885]
[1777643941708,31.04,78679.38,0.1,0.38903,0.00035,13.68066]
[1777643942022,31.04,78681.21,0.1,0.38967,0.00035,13.68738]
[1777643942340,31.04,78681.21,0.1,0.38967,0.00035,13.68738]
[1777643942366,31.04,78681.21,0.1,0.38967,0.00035,13.68738]
[1777643943006,31.04,78682.48,0.1,0.39011,0.00035,13.69203]
[1777643948268,31.05,78683.42,0.1,0.39046,0.00035,13.69564]
[1777643953999,31.06,78684.44,0.1,0.39085,0.00035,13.69963]
[1777643959036,31.07,78686.29,0.1,0.39152,0.00035,13.70655]
[1777643960106,31.07,78686.29,0.1,0.39152,0.00035,13.70655]
[1777643961051,31.07,78688.86,0.1,0.39242,0.00035,13.71581]
[1777643963207,31.07,78687.66,0.1,0.39201,0.00035,13.71162]
[1777643964071,31.07,78686.35,0.1,0.39156,0.00035,13.70699]
[1777643969106,31.08,78687.26,0.1,0.3919,0.00035,13.71048]
[1777643970209,31.08,78687.94,0.1,0.39214,0.00035,13.71294]
[1777643971119,31.08,78688.3,0.1,0.39222,0.00035,13.70742]
[1777643976154,31.09,78689.04,0.1,0.39249,0.00035,13.71024]
[1777643977206,31.09,78689.04,0.1,0.39249,0.00035,13.71024]
[1777643977633,31.09,78683.03,0.1,0.39042,0.00035,13.68882]
[1777643978850,31.09,78683.03,0.1,0.39042,0.00035,13.68882]
[1777643978952,31.09,78675.36,0.1,0.38777,0.00035,13.66085]
[1777643984211,31.1,78675.56,0.1,0.38786,0.00035,13.6618]
[1777643985511,31.1,78675.56,0.1,0.38786,0.00035,13.6618]
[1777643985763,31.1,78675.1,0.1,0.38771,0.00035,13.6602]
[1777643991260,31.1,78681.64,0.1,0.38998,0.00035,13.68421]
[1777643994553,31.1,78684.17,0.1,0.39086,0.00035,13.6934]
[1777643994607,31.1,78684.17,0.1,0.39086,0.00035,13.6934]
[1777643994824,31.1,78684.17,0.1,0.39086,0.00035,13.6934]
[1777643994851,31.1,78684.52,0.1,0.39098,0.00035,13.69466]
[1777643995315,31.1,78688.26,0.1,0.39228,0.00035,13.70802]
[1777643996270,31.1,78688.26,0.1,0.39228,0.00035,13.70802]
[1777643996912,31.1,78688.26,0.1,0.39228,0.00035,13.70802]
[1777643996952,31.1,78692.67,0.1,0.39381,0.00035,13.72361]
[1777643997940,31.1,78697.88,0.1,0.39562,0.00035,13.74175]
[1777644000465,31.1,78699.95,0.1,0.39634,0.00035,13.74887]
[1777644000595,31.1,78699.95,0.1,0.39634,0.00035,13.74887]
[1777644001049,31.1,78700.64,0.1,0.39658,0.00035,13.75124]
[1777644001707,31.1,78700.64,0.1,0.39658,0.00035,13.75124]
[1777644001804,31.1,78700.64,0.1,0.39658,0.00035,13.75124]
[1777644001885,31.1,78689.58,0.1,0.39274,0.00035,13.71272]
[1777644002286,31.1,78689.58,0.1,0.39274,0.00035,13.71272]
[1777644002751,31.1,78689.58,0.1,0.39274,0.00035,13.71272]
[1777644003186,31.1,78684.2,0.1,0.39087,0.00035,13.69352]
[1777644003606,31.1,78704.42,0.1,0.39789,0.00035,13.76409]
[1777644004234,31.1,78704.42,0.1,0.39789,0.00035,13.76409]
[1777644004850,31.11,78715.84,0.1,0.40187,0.00035,13.80213]
[1777644006281,31.11,78714.46,0.1,0.40139,0.00035,13.79761]
[1777644006742,31.11,78714.46,0.1,0.40139,0.00035,13.79761]
[1777644006963,31.11,78711.26,0.1,0.40027,0.00035,13.78705]
[1777644008079,31.11,78705.07,0.1,0.39812,0.00035,13.76635]
[1777644009165,31.11,78700.23,0.1,0.39644,0.00035,13.74987]
[1777644010412,31.11,78703.65,0.1,0.39763,0.00035,13.76153]
[1777644013262,31.1,78704.59,0.1,0.39795,0.00035,13.7647]
[1777644013432,31.1,78704.59,0.1,0.39795,0.00035,13.7647]
[1777644015010,31.1,78709.96,0.1,0.39982,0.00035,13.7827]
[1777644015947,31.1,78709.96,0.1,0.39982,0.00035,13.7827]
[1777644016032,31.1,78709.96,0.1,0.39982,0.00035,13.7827]
[1777644016133,31.1,78717.5,0.1,0.40245,0.00035,13.80751]
[1777644016716,31.1,78717.5,0.1,0.40245,0.00035,13.80751]
[1777644016882,31.11,78732.62,0.1,0.40773,0.00035,13.85544]
[1777644017332,31.11,78732.62,0.1,0.40773,0.00035,13.85544]
[1777644017388,31.11,78732.62,0.1,0.40773,0.00035,13.85544]
[1777644017482,31.11,78732.62,0.1,0.40773,0.00035,13.85544]
[1777644017492,31.11,78751.09,0.1,0.4142,0.00035,13.91068]
[1777644019183,31.11,78751.09,0.1,0.4142,0.00035,13.91068]
[1777644019187,31.11,78756.49,0.1,0.4161,0.00035,13.92618]
[1777644019405,31.11,78756.49,0.1,0.4161,0.00035,13.92618]
[1777644019434,31.11,78756.49,0.1,0.4161,0.00035,13.92618]
[1777644019496,31.11,78756.49,0.1,0.4161,0.00035,13.92618]
[1777644020136,31.11,78740.62,0.1,0.41053,0.00035,13.87986]
[1777644020521,31.11,78733.1,0.1,0.4079,0.00035,13.85697]
[1777644021869,31.11,78733.1,0.1,0.4079,0.00035,13.85697]
[1777644022100,31.11,78733.1,0.1,0.4079,0.00035,13.85697]
[1777644022172,31.11,78731.34,0.1,0.40729,0.00035,13.85154]
[1777644023505,31.11,78737.62,0.1,0.40949,0.00035,13.87083]
[1777644024328,31.11,78737.62,0.1,0.40949,0.00035,13.87083]
[1777644025201,31.11,78737.62,0.1,0.40949,0.00035,13.87083]
[1777644025115,31.11,78741.39,0.1,0.41081,0.00035,13.88223]
[1777644025937,31.11,78741.39,0.1,0.41081,0.00035,13.88223]
[1777644026110,31.11,78741.39,0.1,0.41081,0.00035,13.88223]
[1777644026188,31.11,78738.0,0.1,0.40962,0.00035,13.87201]
[1777644026570,31.11,78732.48,0.1,0.40769,0.00035,13.85511]
[1777644027239,31.11,78732.48,0.1,0.40769,0.00035,13.85511]
[1777644027402,31.11,78732.48,0.1,0.40769,0.00035,13.85511]
[1777644027419,31.11,78732.48,0.1,0.40769,0.00035,13.85511]
[1777644027874,31.11,78731.9,0.1,0.40749,0.00035,13.85336]
[1777644029181,31.11,78727.98,0.1,0.40612,0.00035,13.84114]
[1777644029345,31.11,78727.98,0.1,0.40612,0.00035,13.84114]
[1777644029466,31.11,78727.98,0.1,0.40612,0.00035,13.84114]
[1777644029482,31.11,78727.98,0.1,0.40612,0.00035,13.84114]
[1777644029642,31.11,78727.98,0.1,0.40612,0.00035,13.84114]
[1777644029986,31.11,78706.04,0.1,0.39848,0.00035,13.76978]
[1777644030936,31.11,78702.15,0.1,0.39712,0.00035,13.7566]
[1777644031277,31.11,78702.15,0.1,0.39712,0.00035,13.7566]
[1777644031486,31.11,78702.15,0.1,0.39712,0.00035,13.7566]
[1777644031561,31.11,78702.15,0.1,0.39707,0.00035,13.74977]
[1777644032605,31.11,78721.65,0.1,0.40387,0.00035,13.81428]
[1777644033398,31.11,78721.65,0.1,0.40387,0.00035,13.81428]
[1777644034247,31.11,78721.65,0.1,0.40387,0.00035,13.81429]
[1777644035087,31.11,78722.72,0.1,0.40424,0.00035,13.81771]
[1777644036370,31.11,78722.72,0.1,0.40424,0.00035,13.81771]
[1777644037123,31.11,78715.45,0.1,0.40171,0.00035,13.79422]
[1777644037657,31.11,78711.23,0.1,0.40024,0.00035,13.78033]
[1777644038433,31.11,78711.23,0.1,0.40024,0.00035,13.78033]
[1777644038608,31.11,78711.23,0.1,0.40024,0.00035,13.78034]
[1777644042650,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644042731,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644042743,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644042844,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644042865,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644042884,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644043073,31.11,78710.76,0.1,0.40008,0.00035,13.7788]
[1777644043174,31.11,78716.29,0.1,0.402,0.00035,13.79699]
[1777644044650,31.11,78720.01,0.1,0.4033,0.00035,13.80907]
[1777644047035,31.11,78723.09,0.1,0.40438,0.00035,13.81895]
[1777644047049,31.11,78723.09,0.1,0.40438,0.00035,13.81895]
[1777644047131,31.11,78721.26,0.1,0.40374,0.00035,13.81311]
[1777644048826,31.11,78721.26,0.1,0.40374,0.00035,13.81311]
[1777644049184,31.11,78715.75,0.1,0.40182,0.00035,13.79529]
[1777644050107,31.11,78696.4,0.1,0.39509,0.00035,13.73014]
[1777644050590,31.11,78696.4,0.1,0.39509,0.00035,13.73014]
[1777644050943,31.11,78696.4,0.1,0.39509,0.00035,13.73014]
[1777644051133,31.12,78697.03,0.1,0.39531,0.00035,13.73235]
[1777644052340,31.12,78697.03,0.1,0.39531,0.00035,13.73235]
[1777644052395,31.12,78697.03,0.1,0.39531,0.00035,13.73235]
[1777644053028,31.12,78710.01,0.1,0.39983,0.00035,13.77645]
[1777644055396,31.12,78709.7,0.1,0.39973,0.00035,13.77546]
[1777644055728,31.12,78708.88,0.1,0.39944,0.00035,13.77275]
[1777644057748,31.12,78697.88,0.1,0.39563,0.00035,13.73545]
[1777644058413,31.12,78697.88,0.1,0.39563,0.00035,13.73545]
[1777644058749,31.12,78697.88,0.1,0.39563,0.00035,13.73545]
[1777644059784,31.12,78697.88,0.1,0.39563,0.00035,13.73545]
[1777644059979,31.12,78697.88,0.1,0.39563,0.00035,13.73545]
[1777644060219,31.12,78683.14,0.1,0.39052,0.00035,13.68353]
[1777644061126,31.12,78683.14,0.1,0.39052,0.00035,13.68353]
[1777644061224,31.12,78680.66,0.1,0.38967,0.00035,13.67461]
[1777644061499,31.12,78680.66,0.1,0.38967,0.00035,13.67461]
[1777644061595,31.12,78680.66,0.1,0.38967,0.00035,13.67461]
[1777644061731,31.12,78680.66,0.1,0.38967,0.00035,13.67461]
[1777644061943,31.12,78693.22,0.1,0.39402,0.00035,13.71935]
[1777644063233,31.13,78699.03,0.1,0.39604,0.00035,13.73956]
[1777644064807,31.13,78692.35,0.1,0.39372,0.00035,13.71638]
[1777644066382,31.13,78693.59,0.1,0.39416,0.00035,13.72077]
[1777644066393,31.13,78693.59,0.1,0.39416,0.00035,13.72077]
[1777644066827,31.13,78694.49,0.1,0.39448,0.00035,13.72395]
[1777644067828,31.13,78698.21,0.1,0.39577,0.00035,13.73686]
[1777644068838,31.13,78692.77,0.1,0.39388,0.00035,13.71799]
[1777644069890,31.13,78692.77,0.1,0.39388,0.00035,13.71799]
[1777644070196,31.13,78693.29,0.1,0.39407,0.00035,13.71984]
[1777644071856,31.13,78687.43,0.1,0.39204,0.00035,13.69924]
[1777644072809,31.13,78687.43,0.1,0.39204,0.00035,13.69924]
[1777644073138,31.13,78684.81,0.1,0.39114,0.00035,13.68994]
[1777644074141,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644074486,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644074495,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644074694,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644074923,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644075165,31.13,78681.29,0.1,0.38993,0.00035,13.6773]
[1777644075032,31.13,78688.96,0.1,0.39258,0.00035,13.70475]
[1777644075980,31.14,78696.45,0.1,0.39518,0.00035,13.731]
[1777644079211,31.14,78698.9,0.1,0.39604,0.00035,13.73949]
[1777644081042,31.14,78698.9,0.1,0.39604,0.00035,13.7395]
[1777644081143,31.14,78691.97,0.1,0.39363,0.00035,13.71543]
[1777644081628,31.14,78691.97,0.1,0.39363,0.00035,13.71543]
[1777644081982,31.14,78682.75,0.1,0.39044,0.00035,13.68264]
[1777644082642,31.14,78682.75,0.1,0.39044,0.00035,13.68264]
[1777644083071,31.14,78682.75,0.1,0.39044,0.00035,13.68264]
[1777644083157,31.14,78673.36,0.1,0.3872,0.00034,13.64836]
[1777644084034,31.14,78673.36,0.1,0.3872,0.00034,13.64836]
[1777644084057,31.14,78668.43,0.1,0.3855,0.00034,13.63]
[1777644086186,31.14,78666.6,0.1,0.38487,0.00034,13.62313]
[1777644088784,31.14,78669.05,0.1,0.38571,0.00034,13.63234]
[1777644088914,31.14,78669.05,0.1,0.38571,0.00034,13.63234]
[1777644089742,31.14,78668.96,0.1,0.38568,0.00034,13.632]
[1777644089992,31.14,78674.07,0.1,0.38744,0.00035,13.651]
[1777644090575,31.14,78674.07,0.1,0.38744,0.00035,13.651]
[1777644091002,31.14,78675.02,0.1,0.38772,0.00035,13.64763]
[1777644092092,31.14,78675.02,0.1,0.38772,0.00035,13.64763]
[1777644092194,31.14,78676.1,0.1,0.38809,0.00035,13.65161]
[1777644092757,31.14,78676.1,0.1,0.38809,0.00035,13.65161]
[1777644092843,31.14,78676.1,0.1,0.38809,0.00035,13.65161]
[1777644093075,31.14,78684.35,0.1,0.39095,0.00035,13.68157]
[1777644093954,31.14,78684.35,0.1,0.39095,0.00035,13.68157]
[1777644094257,31.14,78684.35,0.1,0.39095,0.00035,13.68157]
[1777644094225,31.14,78694.78,0.1,0.39456,0.00035,13.71844]
[1777644095244,31.14,78698.59,0.1,0.39588,0.00035,13.73164]
[1777644097271,31.14,78709.97,0.1,0.39984,0.00035,13.77016]
[1777644098129,31.14,78723.12,0.1,0.40442,0.00035,13.81295]
[1777644098800,31.14,78723.12,0.1,0.40442,0.00035,13.81295]
[1777644098813,31.14,78723.12,0.1,0.40442,0.00035,13.81295]
[1777644099301,31.14,78722.17,0.1,0.40409,0.00035,13.80992]
[1777644100150,31.14,78715.7,0.1,0.40184,0.00035,13.78906]
[1777644100311,31.14,78715.7,0.1,0.40184,0.00035,13.78906]
[1777644100330,31.14,78715.7,0.1,0.40184,0.00035,13.78906]
[1777644100337,31.14,78715.7,0.1,0.40184,0.00035,13.78906]
[1777644101069,31.14,78716.03,0.1,0.40195,0.00035,13.79011]
[1777644101684,31.14,78716.03,0.1,0.40195,0.00035,13.79011]
[1777644101697,31.14,78716.03,0.1,0.40195,0.00035,13.79011]
[1777644101768,31.14,78716.03,0.1,0.40195,0.00035,13.79011]
[1777644101945,31.14,78716.03,0.1,0.40195,0.00035,13.79011]
[1777644102156,31.14,78713.0,0.1,0.4009,0.00035,13.78018]
[1777644102986,31.14,78713.0,0.1,0.4009,0.00035,13.78018]
[1777644103006,31.14,78713.0,0.1,0.4009,0.00035,13.78018]
[1777644103087,31.14,78708.5,0.1,0.39933,0.00035,13.76526]
[1777644106010,31.14,78707.48,0.1,0.39898,0.00035,13.76186]
[1777644106112,31.14,78715.21,0.1,0.40167,0.00035,13.78744]
[1777644110227,31.14,78726.19,0.1,0.4055,0.00035,13.8227]
[1777644111179,31.14,78721.78,0.1,0.40396,0.00035,13.8087]
[1777644115173,31.14,78725.5,0.1,0.40526,0.00035,13.82054]
[1777644115418,31.14,78725.5,0.1,0.40526,0.00035,13.82054]
[1777644115810,31.14,78725.5,0.1,0.40526,0.00035,13.82054]
[1777644115956,31.14,78725.5,0.1,0.40526,0.00035,13.82054]
[1777644116285,31.14,78692.58,0.1,0.39381,0.00035,13.71085]
[1777644116505,31.14,78692.58,0.1,0.39381,0.00035,13.71085]
[1777644117036,31.14,78692.58,0.1,0.39381,0.00035,13.71085]
[1777644117658,31.14,78692.59,0.1,0.39381,0.00035,13.71088]
[1777644118188,31.14,78681.33,0.1,0.38992,0.00035,13.67086]
[1777644119153,31.14,78681.33,0.1,0.38992,0.00035,13.67086]
[1777644119254,31.15,78678.69,0.1,0.38902,0.00035,13.66137]
[1777644119813,31.15,78678.69,0.1,0.38902,0.00035,13.66137]
[1777644120205,31.15,78678.69,0.1,0.38902,0.00035,13.66137]
[1777644120585,31.15,78678.69,0.1,0.38902,0.00035,13.66137]
[1777644120788,31.15,78678.69,0.1,0.38902,0.00035,13.66137]
[1777644121212,31.15,78678.38,0.1,0.38892,0.00035,13.66035]
[1777644123223,31.15,78682.41,0.1,0.39032,0.00035,13.67505]
[1777644126777,31.15,78682.46,0.1,0.39034,0.00035,13.67524]
[1777644127251,31.15,78682.04,0.1,0.39019,0.00035,13.67374]
[1777644128069,31.15,78682.04,0.1,0.39019,0.00035,13.67374]
[1777644128259,31.15,78683.2,0.1,0.3906,0.00035,13.67792]
[1777644130273,31.15,78678.36,0.1,0.38892,0.00035,13.66038]
[1777644134421,31.15,78678.49,0.1,0.38897,0.00035,13.66088]
[1777644135288,31.15,78678.49,0.1,0.38897,0.00035,13.66088]
[1777644135738,31.15,78679.83,0.1,0.38943,0.00035,13.66577]
[1777644136314,31.15,78674.78,0.1,0.38769,0.00035,13.64728]
[1777644136392,31.15,78674.78,0.1,0.38769,0.00035,13.64728]
[1777644137322,31.15,78674.94,0.1,0.38774,0.00035,13.64785]
[1777644139192,31.15,78675.04,0.1,0.38778,0.00035,13.64822]
[1777644139293,31.15,78677.88,0.1,0.38876,0.00035,13.65864]
[1777644140072,31.15,78669.09,0.1,0.38573,0.00034,13.62616]
[1777644140824,31.15,78669.09,0.1,0.38573,0.00034,13.62616]
[1777644140925,31.15,78663.07,0.1,0.38365,0.00034,13.60344]
[1777644141958,31.15,78668.63,0.1,0.38556,0.00034,13.6244]
[1777644142436,31.15,78668.63,0.1,0.38556,0.00034,13.6244]
[1777644142534,31.15,78673.4,0.1,0.38721,0.00034,13.64217]
[1777644145495,31.15,78673.9,0.1,0.38738,0.00035,13.64402]
[1777644145716,31.15,78673.9,0.1,0.38738,0.00035,13.64402]
[1777644145760,31.15,78673.9,0.1,0.38738,0.00035,13.64402]
[1777644146073,31.15,78673.9,0.1,0.38738,0.00035,13.64402]
[1777644146336,31.15,78670.55,0.1,0.38623,0.00034,13.6316]
[1777644146468,31.15,78670.55,0.1,0.38623,0.00034,13.6316]
[1777644146932,31.15,78670.55,0.1,0.38623,0.00034,13.6316]
[1777644147034,31.15,78654.25,0.1,0.38062,0.00034,13.56954]
[1777644147525,31.15,78654.25,0.1,0.38062,0.00034,13.56954]
[1777644147595,31.15,78654.25,0.1,0.38062,0.00034,13.56954]
[1777644147834,31.15,78654.25,0.1,0.38062,0.00034,13.56954]
[1777644148272,31.15,78655.41,0.1,0.38102,0.00034,13.57402]
[1777644148699,31.15,78655.41,0.1,0.38102,0.00034,13.57402]
[1777644148915,31.15,78655.41,0.1,0.38102,0.00034,13.57402]
[1777644148974,31.15,78659.95,0.1,0.38258,0.00034,13.59152]
[1777644149472,31.15,78659.95,0.1,0.38258,0.00034,13.59152]
[1777644150237,31.15,78659.95,0.1,0.38258,0.00034,13.59152]
[1777644149516,31.15,78660.01,0.1,0.3826,0.00034,13.59175]
[1777644150679,31.15,78660.01,0.1,0.3826,0.00034,13.59175]
[1777644151302,31.15,78660.01,0.1,0.3826,0.00034,13.59175]
[1777644151304,31.15,78658.21,0.1,0.38192,0.00034,13.57793]
[1777644154190,31.15,78656.84,0.1,0.38145,0.00034,13.57265]
[1777644154291,31.15,78654.71,0.1,0.38072,0.00034,13.56443]
[1777644154865,31.15,78654.71,0.1,0.38072,0.00034,13.56443]
[1777644155287,31.15,78654.71,0.1,0.38072,0.00034,13.56443]
[1777644155316,31.15,78654.71,0.1,0.38072,0.00034,13.56443]
[1777644155561,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644155619,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644155826,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644155900,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644156051,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644156269,31.15,78656.34,0.1,0.38128,0.00034,13.57075]
[1777644156275,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644156452,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644156922,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644157038,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644157071,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644157125,31.15,78647.34,0.1,0.37819,0.00034,13.53555]
[1777644157343,31.15,78646.14,0.1,0.37779,0.00034,13.53082]
[1777644157574,31.15,78646.14,0.1,0.37779,0.00034,13.53082]
[1777644157737,31.15,78646.14,0.1,0.37779,0.00034,13.53082]
[1777644158285,31.15,78628.19,0.1,0.37165,0.00034,13.45799]
[1777644158376,31.15,78628.19,0.1,0.37165,0.00034,13.45799]
[1777644158508,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644159437,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644159570,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644159732,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644159773,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644159836,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644160007,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644160168,31.15,78622.92,0.1,0.36985,0.00034,13.43599]
[1777644160184,31.15,78620.79,0.1,0.36913,0.00034,13.42706]
[1777644160678,31.15,78620.79,0.1,0.36913,0.00034,13.42706]
[1777644161001,31.15,78620.79,0.1,0.36913,0.00034,13.42706]
[1777644161247,31.15,78620.79,0.1,0.36913,0.00034,13.42706]
[1777644161376,31.15,78597.42,0.1,0.36121,0.00034,13.32596]
[1777644162314,31.15,78594.4,0.1,0.36019,0.00034,13.31249]
[1777644163209,31.15,78594.4,0.1,0.36019,0.00034,13.31249]
[1777644163368,31.15,78597.64,0.1,0.36129,0.00034,13.32694]
[1777644163679,31.15,78597.64,0.1,0.36129,0.00034,13.32694]
[1777644163934,31.15,78597.64,0.1,0.36129,0.00034,13.32694]
[1777644163988,31.15,78592.79,0.1,0.35965,0.00034,13.30527]
[1777644164500,31.15,78592.79,0.1,0.35965,0.00034,13.30527]
[1777644164990,31.15,78592.79,0.1,0.35965,0.00034,13.30527]
[1777644165011,31.15,78592.79,0.1,0.35965,0.00034,13.30527]
[1777644165225,31.15,78592.79,0.1,0.35965,0.00034,13.30527]
[1777644165299,31.15,78591.07,0.1,0.35906,0.00034,13.29751]
[1777644166485,31.15,78593.08,0.1,0.35974,0.00034,13.30653]
[1777644166578,31.15,78595.52,0.1,0.36056,0.00034,13.31741]
[1777644169023,31.15,78596.82,0.1,0.361,0.00034,13.32316]
[1777644169125,31.15,78595.39,0.1,0.36051,0.00034,13.31678]
[1777644169505,31.15,78595.39,0.1,0.36051,0.00034,13.31678]
[1777644170325,31.15,78591.35,0.1,0.35915,0.00034,13.29867]
[1777644175638,31.15,78594.8,0.1,0.36031,0.00034,13.3141]
[1777644175889,31.15,78599.86,0.1,0.36202,0.00034,13.33657]
[1777644176671,31.15,78599.86,0.1,0.36202,0.00034,13.33657]
[1777644177094,31.15,78607.33,0.1,0.36456,0.00034,13.36947]
[1777644178735,31.15,78607.33,0.1,0.36456,0.00034,13.36942]
[1777644178831,31.15,78609.71,0.1,0.36537,0.00034,13.37972]
[1777644181946,31.15,78606.55,0.1,0.3643,0.00034,13.36604]
[1777644182045,31.15,78606.55,0.1,0.3643,0.00034,13.36604]
[1777644182164,31.15,78606.55,0.1,0.3643,0.00034,13.36604]
[1777644182324,31.15,78603.52,0.1,0.36327,0.00034,13.3528]
[1777644182912,31.15,78603.52,0.1,0.36327,0.00034,13.3528]
[1777644183217,31.15,78603.52,0.1,0.36327,0.00034,13.3528]
[1777644183354,31.15,78613.92,0.1,0.3668,0.00034,13.39794]
[1777644183561,31.15,78613.92,0.1,0.3668,0.00034,13.39794]
[1777644183837,31.16,78636.59,0.1,0.37455,0.00034,13.49288]
[1777644184887,31.16,78636.59,0.1,0.37455,0.00034,13.49288]
[1777644184908,31.16,78642.32,0.1,0.37651,0.00034,13.51598]
[1777644185623,31.16,78642.32,0.1,0.37651,0.00034,13.51598]
[1777644185717,31.16,78645.52,0.1,0.37761,0.00034,13.52873]
[1777644186878,31.16,78645.52,0.1,0.37761,0.00034,13.52873]
[1777644186950,31.16,78646.9,0.1,0.37808,0.00034,13.53421]
[1777644188104,31.16,78646.9,0.1,0.37808,0.00034,13.53421]
[1777644188131,31.16,78646.9,0.1,0.37808,0.00034,13.53421]
[1777644188137,31.16,78644.86,0.1,0.37738,0.00034,13.52609]
[1777644189042,31.16,78639.83,0.1,0.37565,0.00034,13.50589]
[1777644190725,31.16,78638.96,0.1,0.37536,0.00034,13.50238]
[1777644191224,31.16,78634.31,0.1,0.37377,0.00034,13.48348]
[1777644195021,31.16,78636.3,0.1,0.37445,0.00034,13.4916]
[1777644195245,31.16,78636.3,0.1,0.37445,0.00034,13.4916]
[1777644195312,31.16,78636.3,0.1,0.37445,0.00034,13.4916]
[1777644195396,31.16,78635.06,0.1,0.37402,0.00034,13.48656]
[1777644195809,31.16,78635.06,0.1,0.37402,0.00034,13.48656]
[1777644195863,31.16,78635.06,0.1,0.37402,0.00034,13.48656]
[1777644196208,31.16,78635.06,0.1,0.37402,0.00034,13.48656]
[1777644196418,31.16,78603.67,0.1,0.36335,0.00034,13.35381]
[1777644196564,31.16,78603.67,0.1,0.36335,0.00034,13.35381]
[1777644196799,31.16,78603.67,0.1,0.36335,0.00034,13.35381]
[1777644197185,31.16,78603.67,0.1,0.36335,0.00034,13.35381]
[1777644197253,31.16,78585.55,0.1,0.35723,0.00034,13.2729]
[1777644197904,31.16,78585.55,0.1,0.35723,0.00034,13.2729]
[1777644198005,31.16,78592.98,0.1,0.35974,0.00034,13.30645]
[1777644198938,31.16,78592.98,0.1,0.35974,0.00034,13.30645]
[1777644199281,31.16,78592.98,0.1,0.35974,0.00034,13.30645]
[1777644199382,31.16,78594.28,0.1,0.36018,0.00034,13.31233]
[1777644201844,31.16,78595.97,0.1,0.36076,0.00034,13.31994]
[1777644201945,31.16,78595.22,0.1,0.3605,0.00034,13.31663]
[1777644202503,31.16,78595.22,0.1,0.3605,0.00034,13.31663]
[1777644203308,31.16,78595.49,0.1,0.3606,0.00034,13.31786]
[1777644203821,31.16,78595.49,0.1,0.3606,0.00034,13.31786]
[1777644204222,31.16,78596.33,0.1,0.36089,0.00034,13.32164]
[1777644207652,31.17,78597.02,0.1,0.36113,0.00034,13.32482]
[1777644208067,31.17,78595.12,0.1,0.36049,0.00034,13.31639]
[1777644213879,31.17,78595.61,0.1,0.36061,0.00034,13.31184]
[1777644216064,31.17,78595.78,0.1,0.36067,0.00034,13.31264]
[1777644216125,31.17,78596.02,0.1,0.36076,0.00034,13.31375]
[1777644217706,31.17,78597.08,0.1,0.36112,0.00034,13.31851]
[1777644217907,31.17,78597.08,0.1,0.36112,0.00034,13.31855]
[1777644223413,31.18,78597.07,0.1,0.36113,0.00034,13.31867]
[1777644223950,31.18,78597.43,0.1,0.36126,0.00034,13.32035]
[1777644225569,31.18,78596.98,0.1,0.36111,0.00034,13.3184]
[1777644226067,31.18,78595.69,0.1,0.36068,0.00034,13.3127]
[1777644227304,31.18,78595.69,0.1,0.36068,0.00034,13.3127]
[1777644227326,31.18,78595.69,0.1,0.36068,0.00034,13.3127]
[1777644227369,31.18,78595.54,0.1,0.36063,0.00034,13.31208]
[1777644227590,31.18,78595.54,0.1,0.36063,0.00034,13.31208]
[1777644227766,31.18,78595.54,0.1,0.36063,0.00034,13.31208]
[1777644228264,31.18,78595.54,0.1,0.36063,0.00034,13.31208]
[1777644228366,31.18,78629.53,0.1,0.37217,0.00034,13.45801]
[1777644228652,31.18,78629.53,0.1,0.37217,0.00034,13.45801]
[1777644229057,31.18,78629.53,0.1,0.37217,0.00034,13.45801]
[1777644229190,31.18,78629.53,0.1,0.37217,0.00034,13.45801]
[1777644229248,31.18,78643.06,0.1,0.37679,0.00034,13.5129]
[1777644229923,31.18,78643.06,0.1,0.37679,0.00034,13.5129]
[1777644229999,31.18,78641.64,0.1,0.3763,0.00034,13.5072]
[1777644230628,31.18,78641.64,0.1,0.3763,0.00034,13.5072]
[1777644231399,31.18,78641.64,0.1,0.3763,0.00034,13.5072]
[1777644231412,31.18,78641.64,0.1,0.3763,0.00034,13.5072]
[1777644230999,31.18,78641.64,0.1,0.3763,0.00034,13.50721]
[1777644231791,31.18,78641.64,0.1,0.3763,0.00034,13.50721]
[1777644232417,31.18,78641.64,0.1,0.3763,0.00034,13.50721]
[1777644232013,31.18,78641.43,0.1,0.37623,0.00034,13.50637]
[1777644233256,31.18,78641.43,0.1,0.37623,0.00034,13.50637]
[1777644234194,31.18,78643.5,0.1,0.37694,0.00034,13.51465]
[1777644234295,31.18,78645.67,0.1,0.37768,0.00034,13.52329]
[1777644236144,31.18,78645.62,0.1,0.37766,0.00034,13.52309]
[1777644236215,31.18,78655.51,0.1,0.38105,0.00034,13.56187]
[1777644237909,31.18,78655.51,0.1,0.38105,0.00034,13.56185]
[1777644238198,31.18,78655.51,0.1,0.38105,0.00034,13.56185]
[1777644238286,31.18,78659.1,0.1,0.38229,0.00034,13.57568]
[1777644238942,31.18,78659.1,0.1,0.38229,0.00034,13.57568]
[1777644239357,31.18,78666.83,0.1,0.38495,0.00034,13.60503]
[1777644241034,31.18,78666.83,0.1,0.38495,0.00034,13.60504]
[1777644241135,31.18,78669.6,0.1,0.3859,0.00034,13.6154]
[1777644242241,31.18,78669.6,0.1,0.3859,0.00034,13.6154]
[1777644242341,31.18,78666.84,0.1,0.38495,0.00034,13.60505]
[1777644242948,31.18,78666.84,0.1,0.38495,0.00034,13.60505]
[1777644243085,31.18,78666.84,0.1,0.38495,0.00034,13.60505]
[1777644243621,31.18,78666.84,0.1,0.38495,0.00034,13.60505]
[1777644244091,31.18,78666.72,0.1,0.38491,0.00034,13.6046]
[1777644246418,31.18,78666.82,0.1,0.38494,0.00034,13.60498]
[1777644246107,31.18,78670.73,0.1,0.38629,0.00034,13.61959]
[1777644246635,31.18,78670.73,0.1,0.38629,0.00034,13.61959]
[1777644250816,31.18,78675.38,0.1,0.38789,0.00035,13.63673]
[1777644251148,31.18,78675.38,0.1,0.38789,0.00035,13.63673]
[1777644252206,31.18,78675.38,0.1,0.38789,0.00035,13.63673]
[1777644252252,31.18,78670.98,0.1,0.38636,0.00034,13.62044]
[1777644254217,31.18,78670.98,0.1,0.38636,0.00034,13.62043]
[1777644254243,31.18,78670.98,0.1,0.38636,0.00034,13.62043]
[1777644254324,31.18,78670.98,0.1,0.38636,0.00034,13.62043]
[1777644254410,31.18,78663.99,0.1,0.38396,0.00034,13.59419]
[1777644254553,31.18,78663.99,0.1,0.38396,0.00034,13.59419]
[1777644255416,31.18,78663.99,0.1,0.38396,0.00034,13.59419]
[1777644255441,31.18,78617.24,0.1,0.36796,0.00034,13.40624]
[1777644255499,31.18,78617.24,0.1,0.36796,0.00034,13.40624]
[1777644255507,31.18,78617.24,0.1,0.36796,0.00034,13.40624]
[1777644256265,31.18,78617.24,0.1,0.36796,0.00034,13.40624]
[1777644256282,31.18,78603.42,0.1,0.36328,0.00034,13.34669]
[1777644257228,31.18,78603.42,0.1,0.36328,0.00034,13.34669]
[1777644257289,31.19,78603.39,0.1,0.36333,0.00034,13.34734]
[1777644262550,31.19,78600.58,0.1,0.36237,0.00034,13.33483]
[1777644265318,31.19,78598.59,0.1,0.36169,0.00034,13.32594]
[1777644265359,31.19,78597.77,0.1,0.3614,0.00034,13.32225]
[1777644270979,31.18,78598.77,0.1,0.36171,0.00034,13.32627]
[1777644276323,31.14,78594.32,0.1,0.35999,0.00034,13.2976]
[1777644281359,31.14,78597.77,0.1,0.36112,0.00034,13.3125]
[1777644283374,31.14,78602.19,0.1,0.36262,0.00034,13.33203]
[1777644284577,31.14,78603.33,0.1,0.363,0.00034,13.33702]
[1777644285389,31.14,78603.16,0.1,0.36294,0.00034,13.33625]
[1777644285816,31.14,78603.16,0.1,0.36294,0.00034,13.33625]
[1777644286396,31.13,78599.76,0.1,0.36179,0.00034,13.32124]
[1777644291431,31.13,78599.11,0.1,0.36156,0.00034,13.31826]
[1777644293216,31.13,78598.23,0.1,0.36126,0.00034,13.31433]
[1777644293389,31.13,78598.23,0.1,0.36126,0.00034,13.31433]
[1777644293491,31.13,78614.29,0.1,0.36671,0.00034,13.38442]
[1777644293889,31.13,78614.29,0.1,0.36671,0.00034,13.38442]
[1777644294482,31.13,78626.3,0.1,0.3708,0.00034,13.43525]
[1777644294854,31.13,78626.3,0.1,0.3708,0.00034,13.43525]
[1777644294914,31.13,78626.3,0.1,0.3708,0.00034,13.43525]
[1777644295083,31.13,78626.3,0.1,0.3708,0.00034,13.43525]
[1777644295462,31.13,78625.97,0.1,0.37069,0.00034,13.43387]
[1777644295905,31.13,78625.97,0.1,0.37069,0.00034,13.43387]
[1777644296532,31.13,78641.74,0.1,0.37608,0.00034,13.49852]
[1777644296638,31.13,78641.74,0.1,0.37608,0.00034,13.49852]
[1777644297257,31.13,78641.74,0.1,0.37608,0.00034,13.49852]
[1777644297473,31.13,78641.74,0.1,0.37608,0.00034,13.49849]
[1777644300573,31.13,78643.87,0.1,0.3768,0.00034,13.50692]
[1777644301505,31.13,78643.09,0.1,0.37653,0.00034,13.50376]
[1777644301845,31.13,78643.09,0.1,0.37653,0.00034,13.50376]
[1777644302509,31.13,78643.85,0.1,0.37679,0.00034,13.50677]
[1777644305169,31.13,78644.86,0.1,0.37713,0.00034,13.51074]
[1777644305530,31.13,78644.99,0.1,0.37717,0.00034,13.51123]
[1777644306536,31.13,78636.6,0.1,0.37429,0.00034,13.47737]
[1777644306931,31.13,78636.6,0.1,0.37429,0.00034,13.47737]
[1777644307518,31.12,78630.18,0.1,0.37209,0.00034,13.45098]
[1777644307724,31.12,78630.18,0.1,0.37209,0.00034,13.45098]
[1777644308071,31.12,78630.18,0.1,0.37209,0.00034,13.45098]
[1777644308093,31.12,78630.18,0.1,0.37209,0.00034,13.45098]
[1777644308173,31.12,78611.33,0.1,0.36567,0.00034,13.37127]
[1777644310170,31.12,78611.33,0.1,0.36567,0.00034,13.37127]
[1777644310451,31.13,78606.0,0.1,0.36386,0.00034,13.34818]
[1777644311072,31.13,78606.0,0.1,0.36386,0.00034,13.34818]
[1777644311152,31.13,78602.86,0.1,0.3628,0.00034,13.33442]
[1777644312698,31.13,78600.51,0.1,0.362,0.00034,13.32405]
[1777644313394,31.13,78602.19,0.1,0.36257,0.00034,13.3315]
[1777644317076,31.13,78600.74,0.1,0.36209,0.00034,13.32515]
[1777644317328,31.13,78600.74,0.1,0.36209,0.00034,13.32515]
[1777644317429,31.13,78600.76,0.1,0.3621,0.00034,13.32526]
[1777644318078,31.13,78600.76,0.1,0.3621,0.00034,13.32526]
[1777644318522,31.13,78598.79,0.1,0.36143,0.00034,13.31653]
[1777644319164,31.13,78598.79,0.1,0.36143,0.00034,13.31653]
[1777644319265,31.13,78598.79,0.1,0.36143,0.00034,13.31653]
[1777644319303,31.13,78584.07,0.1,0.35645,0.00034,13.25017]
[1777644320102,31.13,78584.07,0.1,0.35645,0.00034,13.25017]
[1777644320439,31.13,78578.25,0.1,0.35451,0.00034,13.22365]
[1777644320774,31.13,78578.25,0.1,0.35451,0.00034,13.22365]
[1777644321361,31.13,78578.25,0.1,0.35451,0.00034,13.22365]
[1777644321461,31.13,78578.25,0.1,0.35451,0.00034,13.22365]
[1777644321507,31.13,78578.82,0.1,0.35471,0.00034,13.22639]
[1777644321948,31.13,78578.82,0.1,0.35471,0.00034,13.22639]
[1777644321971,31.13,78578.82,0.1,0.35471,0.00034,13.22639]
[1777644321990,31.13,78579.39,0.1,0.35491,0.00034,13.22912]
[1777644322632,31.13,78579.39,0.1,0.35491,0.00034,13.22912]
[1777644323278,31.13,78579.39,0.1,0.35491,0.00034,13.22912]
[1777644323379,31.12,78585.12,0.1,0.35679,0.00034,13.25476]
[1777644324665,31.12,78580.07,0.1,0.35508,0.00034,13.2315]
[1777644326564,31.1,78580.48,0.1,0.35513,0.00034,13.23214]
[1777644327084,31.1,78580.48,0.1,0.35513,0.00034,13.23214]
[1777644327464,31.09,78580.66,0.1,0.35514,0.00034,13.23238]
[1777644328049,31.09,78585.49,0.1,0.35677,0.00034,13.25451]
[1777644334188,31.07,78583.75,0.1,0.35604,0.00034,13.23849]
[1777644334289,31.07,78583.64,0.1,0.35599,0.00034,13.23786]
[1777644339293,31.07,78580.39,0.1,0.35487,0.00034,13.22261]
[1777644339949,31.07,78577.94,0.1,0.35404,0.00034,13.21117]
[1777644340349,31.07,78576.02,0.1,0.35339,0.00034,13.20216]
[1777644341206,31.06,78564.91,0.1,0.34965,0.00034,13.14965]
[1777644342271,31.06,78564.91,0.1,0.34965,0.00034,13.14965]
[1777644342498,31.07,78565.7,0.1,0.34992,0.00034,13.15345]
[1777644346192,31.07,78566.99,0.1,0.35035,0.00034,13.1596]
[1777644346266,31.07,78569.56,0.1,0.35121,0.00034,13.17178]
[1777644347360,31.07,78569.56,0.1,0.35121,0.00034,13.17178]
[1777644347540,31.06,78573.6,0.1,0.35257,0.00034,13.1908]
[1777644348128,31.06,78562.64,0.1,0.34889,0.00034,13.1388]
[1777644353337,31.05,78562.19,0.1,0.34867,0.00034,13.13577]
[1777644356774,31.05,78565.55,0.1,0.34978,0.00034,13.1515]
[1777644357011,31.05,78565.55,0.1,0.34978,0.00034,13.1515]
[1777644357062,31.05,78565.55,0.1,0.34978,0.00034,13.1515]
[1777644357076,31.05,78565.55,0.1,0.34978,0.00034,13.1515]
[1777644357442,31.05,78566.72,0.1,0.35017,0.00034,13.15706]
[1777644357644,31.05,78566.72,0.1,0.35017,0.00034,13.15706]
[1777644358350,31.05,78585.08,0.1,0.35636,0.00034,13.24294]
[1777644359242,31.05,78585.08,0.1,0.35636,0.00034,13.24294]
[1777644359326,31.05,78586.84,0.1,0.35695,0.00034,13.25098]
[1777644359686,31.05,78586.84,0.1,0.35695,0.00034,13.25098]
[1777644359738,31.05,78586.84,0.1,0.35695,0.00034,13.25098]
[1777644359745,31.05,78586.84,0.1,0.35695,0.00034,13.25098]
[1777644360317,31.05,78593.17,0.1,0.35909,0.00034,13.27972]
[1777644364162,31.04,78596.83,0.1,0.36033,0.00034,13.29612]
[1777644364879,31.04,78596.83,0.1,0.36033,0.00034,13.29612]
[1777644364995,31.04,78597.8,0.1,0.36066,0.00034,13.30045]
[1777644370046,31.04,78600.82,0.1,0.36168,0.00034,13.31383]
[1777644370578,31.04,78600.68,0.1,0.36163,0.00034,13.31319]
[1777644373733,31.04,78600.4,0.1,0.36153,0.00034,13.31189]
[1777644374007,31.04,78600.47,0.1,0.36155,0.00034,13.31219]
[1777644379043,31.04,78598.81,0.1,0.36098,0.00034,13.30472]
[1777644382707,31.04,78600.53,0.1,0.36156,0.00034,13.31236]
[1777644383292,31.04,78600.53,0.1,0.36156,0.00034,13.31236]
[1777644383888,31.04,78601.37,0.1,0.36185,0.00034,13.31608]
[1777644384414,31.04,78601.37,0.1,0.36185,0.00034,13.31608]
[1777644386736,31.04,78608.14,0.1,0.36415,0.00034,13.34584]
[1777644386755,31.04,78608.14,0.1,0.36415,0.00034,13.34584]
[1777644387026,31.04,78608.14,0.1,0.36415,0.00034,13.34584]
[1777644387217,31.04,78608.14,0.1,0.36415,0.00034,13.34584]
[1777644387266,31.04,78614.53,0.1,0.36632,0.00034,13.37355]
[1777644387738,31.04,78614.53,0.1,0.36632,0.00034,13.37355]
[1777644388317,31.04,78619.67,0.1,0.36807,0.00034,13.39555]
[1777644389205,31.04,78619.67,0.1,0.36807,0.00034,13.39555]
[1777644389347,31.04,78620.31,0.1,0.36829,0.00034,13.39823]
[1777644395373,31.03,78620.52,0.1,0.36829,0.00034,13.39201]
[1777644396321,31.03,78620.91,0.1,0.36842,0.00034,13.39364]
[1777644396508,31.03,78620.46,0.1,0.36826,0.00034,13.39173]
[1777644400404,31.03,78623.77,0.1,0.3694,0.00034,13.40577]
[1777644400521,31.03,78623.77,0.1,0.3694,0.00034,13.40577]
[1777644400799,31.03,78623.3,0.1,0.36924,0.00034,13.40377]
[1777644401268,31.03,78623.3,0.1,0.36924,0.00034,13.40377]
[1777644401612,31.03,78629.34,0.1,0.3713,0.00034,13.42915]
[1777644401765,31.03,78629.34,0.1,0.3713,0.00034,13.42915]
[1777644402204,31.03,78629.34,0.1,0.3713,0.00034,13.42913]
[1777644407641,31.03,78630.76,0.1,0.37178,0.00034,13.43496]
[1777644412735,31.03,78634.11,0.1,0.37292,0.00034,13.4487]
[1777644413780,31.03,78634.0,0.1,0.37288,0.00034,13.44822]
[1777644414288,31.03,78634.1,0.1,0.37291,0.00034,13.44861]
[1777644415650,31.03,78645.34,0.1,0.37678,0.00034,13.49432]
[1777644420907,31.02,78644.67,0.1,0.37652,0.00034,13.49136]
[1777644423462,31.02,78644.98,0.1,0.37662,0.00034,13.4925]
[1777644423543,31.02,78645.07,0.1,0.37664,0.00034,13.49281]
[1777644429099,31.01,78645.87,0.1,0.37691,0.00034,13.49591]
[1777644429393,31.01,78647.33,0.1,0.37741,0.00034,13.50169]
[1777644430402,31.01,78652.2,0.1,0.37909,0.00035,13.52101]
[1777644435436,31.01,78654.85,0.1,0.37999,0.00035,13.53129]
[1777644440473,31.01,78653.26,0.1,0.37942,0.00035,13.5249]
[1777644444826,31.0,78649.9,0.1,0.37826,0.00035,13.51152]
[1777644445505,31.0,78649.71,0.1,0.37819,0.00035,13.51074]
[1777644450542,31.0,78651.2,0.1,0.37869,0.00035,13.51653]
[1777644455574,31.0,78648.91,0.1,0.37784,0.00035,13.50046]
[1777644460600,31.0,78651.66,0.1,0.37879,0.00035,13.51136]
[1777644462157,31.0,78651.85,0.1,0.37885,0.00035,13.51209]
[1777644462647,31.0,78651.85,0.1,0.37885,0.00035,13.51209]
[1777644462624,31.0,78652.56,0.1,0.3791,0.00035,13.51489]
[1777644463002,31.0,78652.56,0.1,0.3791,0.00035,13.51489]
[1777644463007,31.0,78652.56,0.1,0.3791,0.00035,13.51489]
[1777644463670,31.0,78658.47,0.1,0.38114,0.00035,13.53805]
[1777644464689,31.0,78658.47,0.1,0.38114,0.00035,13.53805]
[1777644465646,31.0,78665.53,0.1,0.38358,0.00035,13.56523]
[1777644465732,31.0,78665.53,0.1,0.38358,0.00035,13.56523]
[1777644465892,31.0,78665.53,0.1,0.38358,0.00035,13.56523]
[1777644466652,31.0,78668.24,0.1,0.38452,0.00035,13.57551]
[1777644466873,31.0,78668.24,0.1,0.38452,0.00035,13.57551]
[1777644467660,30.99,78668.77,0.1,0.3847,0.00035,13.57748]
[1777644468667,30.99,78673.87,0.1,0.38647,0.00035,13.59663]
[1777644471843,30.99,78675.99,0.1,0.38719,0.00035,13.6044]
[1777644471906,30.99,78675.99,0.1,0.38719,0.00035,13.6044]
[1777644472550,30.99,78675.99,0.1,0.38719,0.00035,13.6044]
[1777644472700,30.99,78674.8,0.1,0.38677,0.00035,13.59992]
[1777644473322,30.99,78674.8,0.1,0.38677,0.00035,13.59992]
[1777644473706,30.99,78661.44,0.1,0.38213,0.00035,13.54916]
[1777644474714,30.99,78661.89,0.1,0.38228,0.00035,13.55087]
[1777644475175,30.99,78661.89,0.1,0.38228,0.00035,13.55087]
[1777644475720,30.99,78662.32,0.1,0.38243,0.00035,13.5525]
[1777644476798,30.99,78659.66,0.1,0.3815,0.00035,13.54218]
[1777644476868,30.99,78659.66,0.1,0.3815,0.00035,13.54218]
[1777644477738,30.98,78657.59,0.1,0.38078,0.00035,13.53409]
[1777644477747,30.98,78657.59,0.1,0.38078,0.00035,13.53409]
[1777644478741,30.98,78653.85,0.1,0.37949,0.00035,13.51939]
[1777644479652,30.98,78653.85,0.1,0.37949,0.00035,13.51939]
[1777644479748,30.98,78653.2,0.1,0.37926,0.00035,13.51681]
[1777644479929,30.98,78653.2,0.1,0.37926,0.00035,13.51681]
[1777644480752,30.98,78653.12,0.1,0.37923,0.00035,13.51647]
[1777644480784,30.98,78653.12,0.1,0.37923,0.00035,13.51647]
[1777644481538,30.98,78653.12,0.1,0.37923,0.00035,13.51647]
[1777644481766,30.98,78647.21,0.1,0.37719,0.00035,13.49291]
[1777644482480,30.98,78647.21,0.1,0.37719,0.00035,13.49291]
[1777644482563,30.98,78647.21,0.1,0.37719,0.00035,13.49291]
[1777644482773,30.98,78637.15,0.1,0.37371,0.00034,13.45205]
[1777644483778,30.98,78633.34,0.1,0.3724,0.00034,13.43632]
[1777644485678,30.98,78630.47,0.1,0.37142,0.00034,13.42438]
[1777644485795,30.98,78632.01,0.1,0.37195,0.00034,13.43081]
[1777644488813,30.98,78636.1,0.1,0.37336,0.00034,13.44778]
[1777644489443,30.98,78640.28,0.1,0.3748,0.00034,13.46494]
[1777644490291,30.98,78640.28,0.1,0.3748,0.00034,13.46494]
[1777644490392,30.98,78640.22,0.1,0.37478,0.00034,13.46471]
[1777644492077,30.98,78640.33,0.1,0.37482,0.00034,13.46518]
[1777644492177,30.98,78638.58,0.1,0.37422,0.00034,13.45805]
[1777644493734,30.98,78632.23,0.1,0.37203,0.00034,13.43185]
[1777644498883,30.99,78634.85,0.1,0.37294,0.00034,13.44279]
[1777644503810,30.99,78632.36,0.1,0.37209,0.00034,13.43254]
[1777644503763,30.99,78636.86,0.1,0.37364,0.00034,13.45115]
[1777644504046,30.99,78636.86,0.1,0.37364,0.00034,13.45115]
[1777644504806,30.99,78645.23,0.1,0.37653,0.00034,13.48521]
[1777644505745,30.99,78656.35,0.1,0.38036,0.00035,13.52934]
[1777644507520,30.98,78659.57,0.1,0.38147,0.00035,13.54181]
[1777644511549,30.98,78656.12,0.1,0.3802,0.00035,13.52123]
[1777644517008,30.97,78653.0,0.1,0.37909,0.00035,13.50864]
[1777644521401,30.97,78653.31,0.1,0.37919,0.00035,13.50978]
[1777644521469,30.97,78653.31,0.1,0.37919,0.00035,13.50978]
[1777644521570,30.97,78656.04,0.1,0.38014,0.00035,13.52051]
[1777644523482,30.97,78666.35,0.1,0.38371,0.00035,13.5604]
[1777644524129,30.97,78666.35,0.1,0.38371,0.00035,13.5604]
[1777644524145,30.97,78668.34,0.1,0.3844,0.00035,13.56795]
[1777644525108,30.97,78668.34,0.1,0.3844,0.00035,13.56795]
[1777644525121,30.97,78668.34,0.1,0.3844,0.00035,13.56795]
[1777644525383,30.97,78670.27,0.1,0.38507,0.00035,13.57523]
[1777644528189,30.97,78674.85,0.1,0.38665,0.00035,13.59236]
[1777644529593,30.97,78674.85,0.1,0.38665,0.00035,13.59236]
[1777644529608,30.97,78674.85,0.1,0.38665,0.00035,13.59236]
[1777644529695,30.97,78674.2,0.1,0.38642,0.00035,13.5899]
[1777644531516,30.96,78670.39,0.1,0.38509,0.00035,13.5755]
[1777644532752,30.96,78670.39,0.1,0.38509,0.00035,13.5755]
[1777644532853,30.96,78667.59,0.1,0.38411,0.00035,13.56485]
[1777644534335,30.96,78667.59,0.1,0.38411,0.00035,13.56482]
[1777644534640,30.96,78667.59,0.1,0.38411,0.00035,13.56482]
[1777644534652,30.96,78667.59,0.1,0.38411,0.00035,13.56482]
[1777644534712,30.96,78668.54,0.1,0.38444,0.00035,13.56841]
[1777644535238,30.96,78664.63,0.1,0.38308,0.00035,13.55343]
[1777644537366,30.96,78665.7,0.1,0.38344,0.00035,13.5575]
[1777644537378,30.96,78665.7,0.1,0.38344,0.00035,13.5575]
[1777644537380,30.96,78665.7,0.1,0.38344,0.00035,13.5575]
[1777644537460,30.96,78666.43,0.1,0.3837,0.00035,13.56026]
[1777644543191,30.95,78667.81,0.1,0.38415,0.00035,13.56531]
[1777644546271,30.95,78676.65,0.1,0.38722,0.00035,13.59849]
[1777644548258,30.95,78672.22,0.1,0.38568,0.00035,13.58188]
[1777644550617,30.95,78666.86,0.1,0.38381,0.00035,13.56154]
[1777644556391,30.95,78668.12,0.1,0.38424,0.00035,13.56628]
[1777644562323,30.95,78669.86,0.1,0.38484,0.00035,13.57277]
[1777644567708,30.94,78670.35,0.1,0.385,0.00035,13.57455]
[1777644571724,30.94,78669.31,0.1,0.38463,0.00035,13.57053]
[1777644571826,30.94,78668.97,0.1,0.38445,0.00035,13.56231]
[1777644575008,30.94,78667.26,0.1,0.38385,0.00035,13.55571]
[1777644575373,30.94,78667.26,0.1,0.38385,0.00035,13.55571]
[1777644575795,30.94,78667.26,0.1,0.38385,0.00035,13.55571]
[1777644575897,30.94,78658.15,0.1,0.38068,0.00035,13.52047]
[1777644576048,30.94,78658.15,0.1,0.38068,0.00035,13.52047]
[1777644576699,30.94,78658.15,0.1,0.38068,0.00035,13.52047]
[1777644576742,30.94,78653.23,0.1,0.37898,0.00035,13.50109]
[1777644577712,30.94,78653.23,0.1,0.37898,0.00035,13.50109]
[1777644577745,30.94,78653.23,0.1,0.37898,0.00035,13.50109]
[1777644577797,30.94,78652.7,0.1,0.37879,0.00035,13.49899]
[1777644578789,30.94,78652.7,0.1,0.37879,0.00035,13.49899]
[1777644578833,30.94,78651.55,0.1,0.37839,0.00035,13.49442]
[1777644580450,30.94,78657.14,0.1,0.38033,0.00035,13.51643]
[1777644583008,30.93,78655.97,0.1,0.37991,0.00035,13.51177]
[1777644584727,30.93,78656.26,0.1,0.38001,0.00035,13.51288]
[1777644584828,30.93,78660.31,0.1,0.38141,0.00035,13.52868]
[1777644586723,30.93,78660.31,0.1,0.38141,0.00035,13.52865]
[1777644586730,30.93,78660.93,0.1,0.38162,0.00035,13.53102]
[1777644589252,30.93,78661.55,0.1,0.38183,0.00035,13.53336]
[1777644589513,30.93,78661.67,0.1,0.38187,0.00035,13.53378]
[1777644593695,30.93,78661.17,0.1,0.38169,0.00035,13.53173]
[1777644593914,30.93,78657.26,0.1,0.38032,0.00035,13.51644]
[1777644594853,30.93,78657.26,0.1,0.38032,0.00035,13.51644]
[1777644594860,30.93,78657.26,0.1,0.38032,0.00035,13.51644]
[1777644594924,30.92,78636.43,0.1,0.37311,0.00035,13.43246]
[1777644595245,30.92,78636.43,0.1,0.37311,0.00035,13.43246]
[1777644595813,30.92,78636.43,0.1,0.37311,0.00035,13.43246]
[1777644595814,30.92,78626.87,0.1,0.36982,0.00034,13.39249]
[1777644598469,30.92,78625.74,0.1,0.36943,0.00034,13.38771]
[1777644599217,30.92,78626.08,0.1,0.36954,0.00034,13.38911]
[1777644599324,30.92,78626.08,0.1,0.36954,0.00034,13.38911]
[1777644599585,30.92,78625.57,0.1,0.36936,0.00034,13.38688]
[1777644600682,30.92,78625.57,0.1,0.36936,0.00034,13.38688]
[1777644600784,30.92,78621.37,0.1,0.36791,0.00034,13.36889]
[1777644601988,30.92,78621.85,0.1,0.36807,0.00034,13.37086]
[1777644602603,30.92,78621.85,0.1,0.36807,0.00034,13.37086]
[1777644602621,30.92,78621.85,0.1,0.36807,0.00034,13.37086]
[1777644602722,30.92,78621.59,0.1,0.36797,0.00034,13.36967]
[1777644605627,30.91,78615.89,0.1,0.366,0.00034,13.34489]
[1777644608694,30.91,78619.77,0.1,0.36731,0.00034,13.36147]
[1777644609424,30.91,78619.77,0.1,0.36731,0.00034,13.36147]
[1777644609660,30.91,78621.17,0.1,0.36779,0.00034,13.36744]
[1777644610667,30.91,78625.24,0.1,0.36919,0.00034,13.38477]
[1777644615459,30.9,78625.5,0.1,0.36926,0.00034,13.38568]
[1777644615515,30.9,78625.5,0.1,0.36926,0.00034,13.38568]
[1777644615586,30.9,78625.5,0.1,0.36926,0.00034,13.38568]
[1777644615803,30.9,78631.97,0.1,0.37149,0.00034,13.41294]
[1777644616516,30.9,78631.97,0.1,0.37149,0.00034,13.41294]
[1777644616804,30.9,78631.97,0.1,0.37149,0.00034,13.41294]
[1777644616864,30.9,78640.57,0.1,0.37446,0.00035,13.44853]
[1777644617817,30.9,78635.86,0.1,0.37283,0.00035,13.42909]
[1777644621246,30.9,78632.58,0.1,0.37169,0.00034,13.41538]
[1777644621741,30.9,78632.78,0.1,0.37175,0.00034,13.41618]
[1777644622749,30.9,78625.22,0.1,0.36915,0.00034,13.38431]
[1777644623757,30.9,78621.09,0.1,0.36773,0.00034,13.36667]
[1777644625624,30.9,78622.08,0.1,0.36807,0.00034,13.37091]
[1777644625956,30.9,78622.88,0.1,0.36834,0.00034,13.37432]
[1777644627525,30.9,78622.88,0.1,0.36834,0.00034,13.37432]
[1777644627889,30.9,78630.08,0.1,0.37082,0.00034,13.40482]
[1777644629396,30.9,78630.28,0.1,0.37089,0.00034,13.40568]
[1777644629811,30.9,78636.63,0.1,0.37308,0.00035,13.43215]
[1777644630033,30.9,78636.63,0.1,0.37308,0.00035,13.43215]
[1777644630806,30.9,78640.81,0.1,0.37452,0.00035,13.44935]
[1777644631162,30.9,78640.81,0.1,0.37452,0.00035,13.44935]
[1777644631813,30.9,78641.61,0.1,0.37474,0.00035,13.44564]
[1777644633714,30.9,78642.94,0.1,0.3752,0.00035,13.45105]
[1777644633834,30.9,78643.8,0.1,0.37549,0.00035,13.45452]
[1777644635839,30.9,78640.03,0.1,0.37418,0.00035,13.43905]
[1777644636066,30.9,78640.03,0.1,0.37418,0.00035,13.43905]
[1777644636268,30.9,78640.03,0.1,0.37418,0.00035,13.43905]
[1777644636874,30.9,78633.08,0.1,0.37178,0.00035,13.41026]
[1777644637990,30.9,78633.28,0.1,0.37185,0.00035,13.41109]
[1777644638860,30.9,78633.16,0.1,0.37181,0.00035,13.41058]
[1777644642888,30.9,78637.91,0.1,0.37345,0.00035,13.4303]
[1777644647961,30.9,78638.39,0.1,0.37361,0.00035,13.43223]
[1777644653966,30.89,78639.75,0.1,0.37407,0.00035,13.43775]
[1777644657977,30.89,78634.92,0.1,0.3724,0.00035,13.41774]
[1777644658323,30.89,78630.0,0.1,0.3707,0.00034,13.39716]
[1777644663525,30.89,78626.47,0.1,0.36949,0.00034,13.38231]
[1777644663531,30.89,78626.47,0.1,0.36949,0.00034,13.38231]
[1777644663810,30.89,78629.01,0.1,0.37036,0.00034,13.39303]
[1777644664523,30.89,78629.01,0.1,0.37036,0.00034,13.39303]
[1777644664727,30.89,78629.01,0.1,0.37036,0.00034,13.39303]
[1777644664866,30.89,78629.01,0.1,0.37036,0.00034,13.39303]
[1777644664968,30.89,78620.13,0.1,0.36731,0.00034,13.3552]
[1777644665522,30.89,78620.13,0.1,0.36731,0.00034,13.3552]
[1777644665623,30.89,78600.01,0.1,0.36041,0.00034,13.26663]
[1777644666318,30.89,78600.01,0.1,0.36041,0.00034,13.26663]
[1777644666782,30.89,78600.01,0.1,0.36041,0.00034,13.26663]
[1777644666883,30.89,78593.22,0.1,0.35809,0.00034,13.23591]
[1777644667479,30.89,78593.22,0.1,0.35809,0.00034,13.23591]
[1777644668238,30.89,78592.35,0.1,0.3578,0.00034,13.232]
[1777644668787,30.89,78593.16,0.1,0.35807,0.00034,13.23567]
[1777644670104,30.89,78592.42,0.1,0.35782,0.00034,13.2323]
[1777644670924,30.89,78591.19,0.1,0.3574,0.00034,13.2266]
[1777644672226,30.89,78593.28,0.1,0.35811,0.00034,13.23611]
[1777644672982,30.89,78593.28,0.1,0.35811,0.00034,13.23611]
[1777644672327,30.89,78601.91,0.1,0.36105,0.00034,13.2751]
[1777644673920,30.89,78601.77,0.1,0.361,0.00034,13.2744]
[1777644675888,30.89,78602.59,0.1,0.36127,0.00034,13.27801]
[1777644675990,30.89,78601.52,0.1,0.3609,0.00034,13.27314]
[1777644676498,30.89,78601.52,0.1,0.3609,0.00034,13.27314]
[1777644676981,30.89,78601.52,0.1,0.3609,0.00034,13.27314]
[1777644676599,30.89,78599.12,0.1,0.36007,0.00034,13.26228]
[1777644677831,30.89,78596.87,0.1,0.3593,0.00034,13.25204]
[1777644679721,30.88,78596.42,0.1,0.35914,0.00034,13.24994]
[1777644679823,30.88,78595.33,0.1,0.35876,0.00034,13.24493]
[1777644680803,30.88,78595.33,0.1,0.35876,0.00034,13.24493]
[1777644680905,30.88,78594.07,0.1,0.35833,0.00034,13.23913]
[1777644683005,30.88,78594.07,0.1,0.35833,0.00034,13.23913]
[1777644683990,30.88,78596.36,0.1,0.3591,0.00034,13.24934]
[1777644684863,30.88,78596.36,0.1,0.3591,0.00034,13.24934]
[1777644684965,30.88,78597.03,0.1,0.35932,0.00034,13.25231]
[1777644685469,30.88,78597.03,0.1,0.35932,0.00034,13.25231]
[1777644685515,30.88,78597.73,0.1,0.35955,0.00034,13.2554]
[1777644687727,30.87,78591.23,0.1,0.35732,0.00034,13.22565]
[1777644692955,30.87,78593.17,0.1,0.3579,0.00034,13.22725]
[1777644696631,30.87,78590.88,0.1,0.3571,0.00034,13.21651]
[1777644696647,30.87,78590.88,0.1,0.3571,0.00034,13.21651]
[1777644696692,30.86,78589.06,0.1,0.35647,0.00034,13.20806]
[1777644697320,30.86,78589.06,0.1,0.35647,0.00034,13.20806]
[1777644697872,30.86,78589.06,0.1,0.35647,0.00034,13.20806]
[1777644697913,30.86,78584.14,0.1,0.35479,0.00034,13.18519]
[1777644698798,30.86,78578.16,0.1,0.35275,0.00034,13.15711]
[1777644701896,30.86,78576.58,0.1,0.35221,0.00034,13.14954]
[1777644702016,30.86,78580.44,0.1,0.35352,0.00034,13.16773]
[1777644703810,30.86,78580.44,0.1,0.35352,0.00034,13.16771]
[1777644703923,30.86,78589.67,0.1,0.35666,0.00034,13.21061]
[1777644705029,30.86,78589.67,0.1,0.35666,0.00034,13.21061]
[1777644704858,30.86,78596.34,0.1,0.35894,0.00034,13.24108]
[1777644705623,30.86,78596.34,0.1,0.35894,0.00034,13.24108]
[1777644705695,30.86,78596.34,0.1,0.35894,0.00034,13.24108]
[1777644705773,30.86,78601.71,0.1,0.36077,0.00034,13.26529]
[1777644706368,30.86,78601.71,0.1,0.36077,0.00034,13.26529]
[1777644706583,30.86,78605.91,0.1,0.3622,0.00034,13.28404]
[1777644710191,30.85,78609.43,0.1,0.3634,0.00034,13.2995]
[1777644710268,30.85,78609.43,0.1,0.3634,0.00034,13.2995]
[1777644710900,30.85,78609.43,0.1,0.3634,0.00034,13.2995]
[1777644710926,30.85,78614.07,0.1,0.36499,0.00034,13.31984]
[1777644711480,30.85,78614.07,0.1,0.36499,0.00034,13.31984]
[1777644711581,30.85,78618.73,0.1,0.36659,0.00034,13.34009]
[1777644716612,30.85,78619.6,0.1,0.36687,0.00034,13.34367]
[1777644717784,30.85,78619.83,0.1,0.36695,0.00034,13.34463]
[1777644717886,30.85,78620.23,0.1,0.36708,0.00034,13.34632]
[1777644721330,30.85,78621.34,0.1,0.36746,0.00034,13.35106]
[1777644721334,30.85,78621.34,0.1,0.36746,0.00034,13.35106]
[1777644721827,30.85,78630.47,0.1,0.37061,0.00035,13.38993]
[1777644724608,30.85,78632.93,0.1,0.37146,0.00035,13.4002]
[1777644725029,30.84,78635.85,0.1,0.37246,0.00035,13.41235]
[1777644725855,30.84,78646.82,0.1,0.37626,0.00035,13.45738]
[1777644727282,30.84,78646.9,0.1,0.37629,0.00035,13.45767]
[1777644727294,30.84,78646.9,0.1,0.37629,0.00035,13.45767]
[1777644727575,30.84,78646.9,0.1,0.37629,0.00035,13.45767]
[1777644727676,30.84,78651.1,0.1,0.37774,0.00035,13.47455]
[1777644731959,30.84,78660.4,0.1,0.38097,0.00035,13.51124]
[1777644735610,30.84,78654.74,0.1,0.37898,0.00035,13.48881]
[1777644736639,30.84,78654.74,0.1,0.37898,0.00035,13.48881]
[1777644736651,30.84,78654.74,0.1,0.37898,0.00035,13.48881]
[1777644737026,30.84,78652.32,0.1,0.37814,0.00035,13.47915]
[1777644739255,30.84,78654.06,0.1,0.37875,0.00035,13.48608]
[1777644739270,30.84,78654.06,0.1,0.37875,0.00035,13.48608]
[1777644739570,30.84,78654.61,0.1,0.37894,0.00035,13.48826]
[1777644740222,30.84,78654.61,0.1,0.37894,0.00035,13.48826]
[1777644740229,30.84,78654.61,0.1,0.37894,0.00035,13.48826]
[1777644740576,30.84,78652.74,0.1,0.37828,0.00035,13.48079]
[1777644741627,30.84,78652.74,0.1,0.37828,0.00035,13.48079]
[1777644741690,30.84,78656.46,0.1,0.37958,0.00035,13.49557]
[1777644743597,30.83,78660.89,0.1,0.38112,0.00035,13.51298]
[1777644748632,30.83,78662.56,0.1,0.38169,0.00035,13.51939]
[1777644752869,30.83,78668.03,0.1,0.38354,0.00035,13.53353]
[1777644753943,30.83,78668.03,0.1,0.38354,0.00035,13.53353]
[1777644753977,30.83,78669.52,0.1,0.38406,0.00035,13.53923]
[1777644755688,30.83,78669.28,0.1,0.38397,0.00035,13.53829]
[1777644755777,30.83,78674.87,0.1,0.38593,0.00035,13.55952]
[1777644758704,30.83,78678.87,0.1,0.38732,0.00035,13.57448]
[1777644759767,30.83,78678.87,0.1,0.38732,0.00035,13.57448]
[1777644759774,30.83,78678.87,0.1,0.38732,0.00035,13.57448]
[1777644759814,30.83,78678.76,0.1,0.38728,0.00035,13.57406]
[1777644765753,30.82,78679.74,0.1,0.38761,0.00035,13.57757]
[1777644770803,30.82,78678.84,0.1,0.38728,0.00035,13.57409]
[1777644771758,30.82,78678.84,0.1,0.38728,0.00035,13.57409]
[1777644771878,30.82,78678.84,0.1,0.38728,0.00035,13.57409]
[1777644771962,30.82,78682.68,0.1,0.38863,0.00035,13.58832]
[1777644772138,30.82,78682.68,0.1,0.38863,0.00035,13.58832]
[1777644772349,30.82,78682.68,0.1,0.38863,0.00035,13.58832]
[1777644772439,30.82,78682.68,0.1,0.38863,0.00035,13.58832]
[1777644772819,30.82,78682.35,0.1,0.38851,0.00035,13.58709]
[1777644773808,30.82,78682.35,0.1,0.38851,0.00035,13.58709]
[1777644773881,30.82,78693.58,0.1,0.39246,0.00035,13.6279]
[1777644776935,30.82,78693.32,0.1,0.39236,0.00035,13.62694]
[1777644776953,30.82,78693.4,0.1,0.39239,0.00035,13.62721]
[1777644777894,30.82,78699.19,0.1,0.39442,0.00035,13.64774]
[1777644779922,30.82,78706.32,0.1,0.39693,0.00035,13.67253]
[1777644781678,30.82,78706.46,0.1,0.39698,0.00035,13.673]
[1777644781956,30.82,78706.46,0.1,0.39698,0.00035,13.673]
[1777644781966,30.82,78714.46,0.1,0.39981,0.00035,13.70017]
[1777644782253,30.82,78714.46,0.1,0.39981,0.00035,13.70017]
[1777644782889,30.82,78714.77,0.1,0.39991,0.00035,13.70121]
[1777644783896,30.81,78725.83,0.1,0.40383,0.00035,13.73761]
[1777644784629,30.81,78725.83,0.1,0.40383,0.00035,13.73761]
[1777644784902,30.81,78729.62,0.1,0.40517,0.00035,13.74977]
[1777644785964,30.81,78729.62,0.1,0.40517,0.00035,13.74977]
[1777644785978,30.81,78729.62,0.1,0.40517,0.00035,13.74977]
[1777644786013,30.81,78732.93,0.1,0.40634,0.00035,13.76026]
[1777644788047,30.81,78732.85,0.1,0.40631,0.00035,13.76]
[1777644788086,30.81,78757.15,0.1,0.41495,0.00036,13.83354]
[1777644788178,30.81,78757.15,0.1,0.41495,0.00036,13.83354]
[1777644788202,30.81,78757.15,0.1,0.41495,0.00036,13.83354]
[1777644788370,30.81,78757.15,0.1,0.41495,0.00036,13.83354]
[1777644788932,30.81,78757.15,0.1,0.41495,0.00036,13.83353]
[1777644789549,30.81,78757.15,0.1,0.41495,0.00036,13.83353]
[1777644789939,30.81,78758.2,0.1,0.41532,0.00036,13.83656]
[1777644791952,30.81,78752.06,0.1,0.41313,0.00036,13.81864]
[1777644792463,30.81,78752.06,0.1,0.41313,0.00036,13.81864]
[1777644792959,30.81,78745.04,0.1,0.41063,0.00036,13.79765]
[1777644793839,30.81,78745.04,0.1,0.41063,0.00036,13.79765]
[1777644793851,30.81,78745.04,0.1,0.41063,0.00036,13.79765]
[1777644793966,30.81,78747.06,0.1,0.41135,0.00036,13.80373]
[1777644795076,30.81,78751.91,0.1,0.41308,0.00036,13.81816]
[1777644798188,30.81,78753.88,0.1,0.41377,0.00036,13.82392]
[1777644799070,30.81,78763.76,0.1,0.4173,0.00036,13.85232]
[1777644805043,30.81,78762.11,0.1,0.4167,0.00036,13.84763]
[1777644807132,30.81,78763.38,0.1,0.41716,0.00036,13.85122]
[1777644807145,30.81,78770.42,0.1,0.41967,0.00036,13.87084]
[1777644809012,30.81,78770.81,0.1,0.41981,0.00036,13.87189]
[1777644809032,30.81,78770.81,0.1,0.41981,0.00036,13.87189]
[1777644809113,30.81,78776.62,0.1,0.42189,0.00036,13.88766]
[1777644809542,30.81,78776.62,0.1,0.42189,0.00036,13.88766]
[1777644809674,30.81,78776.62,0.1,0.42189,0.00036,13.88766]
[1777644809791,30.81,78776.62,0.1,0.42189,0.00036,13.88766]
[1777644810148,30.81,78806.48,0.1,0.4326,0.00036,13.96267]
[1777644810927,30.81,78806.48,0.1,0.4326,0.00036,13.96267]
[1777644811085,30.81,78806.48,0.1,0.43257,0.00036,13.95592]
[1777644811442,30.81,78806.48,0.1,0.43257,0.00036,13.95592]
[1777644811587,30.81,78806.48,0.1,0.43257,0.00036,13.95592]
[1777644811928,30.81,78806.48,0.1,0.43257,0.00036,13.95592]
[1777644812094,30.81,78803.59,0.1,0.43153,0.00036,13.94911]
[1777644812616,30.81,78803.59,0.1,0.43153,0.00036,13.94911]
[1777644813132,30.81,78802.38,0.1,0.43109,0.00036,13.94621]
[1777644813726,30.81,78802.38,0.1,0.43109,0.00036,13.94621]
[1777644814115,30.81,78810.8,0.1,0.43412,0.00036,13.96594]
[1777644815125,30.81,78814.14,0.1,0.43532,0.00036,13.97356]
[1777644817136,30.81,78810.2,0.1,0.4339,0.00036,13.96456]
[1777644819157,30.8,78806.31,0.1,0.4325,0.00036,13.9555]
[1777644822181,30.8,78798.24,0.1,0.4296,0.00036,13.93619]
[1777644822923,30.8,78798.24,0.1,0.4296,0.00036,13.93619]
[1777644823189,30.8,78793.11,0.1,0.42775,0.00036,13.92352]
[1777644823216,30.8,78793.11,0.1,0.42775,0.00036,13.92352]
[1777644824201,30.8,78791.33,0.1,0.42711,0.00036,13.91905]
[1777644824761,30.8,78791.33,0.1,0.42711,0.00036,13.91905]
[1777644824770,30.8,78791.33,0.1,0.42711,0.00036,13.91905]
[1777644825202,30.8,78788.59,0.1,0.42613,0.00036,13.91211]
[1777644828222,30.8,78782.74,0.1,0.42403,0.00036,13.89699]
[1777644833733,30.8,78780.59,0.1,0.42326,0.00036,13.89135]
[1777644833826,30.8,78770.64,0.1,0.4197,0.00036,13.86455]
[1777644837865,30.8,78767.69,0.1,0.41864,0.00036,13.85637]
[1777644837878,30.8,78767.69,0.1,0.41864,0.00036,13.85637]
[1777644837915,30.8,78766.7,0.1,0.41828,0.00036,13.85358]
[1777644839746,30.8,78770.3,0.1,0.41957,0.00036,13.86355]
[1777644841062,30.8,78774.07,0.1,0.42091,0.00036,13.87383]
[1777644842665,30.8,78780.92,0.1,0.42336,0.00036,13.89212]
[1777644844023,30.8,78784.47,0.1,0.42464,0.00036,13.9014]
[1777644847147,30.8,78779.73,0.1,0.42293,0.00036,13.88896]
[1777644848110,30.79,78772.03,0.1,0.42018,0.00036,13.86823]
[1777644850425,30.79,78771.81,0.1,0.4201,0.00036,13.86763]
[1777644850705,30.79,78772.75,0.1,0.42043,0.00036,13.87019]
[1777644852135,30.79,78772.75,0.1,0.42043,0.00036,13.87019]
[1777644852233,30.79,78766.5,0.1,0.41819,0.00036,13.85293]
[1777644852746,30.79,78754.0,0.1,0.41373,0.00036,13.81713]
[1777644854949,30.79,78754.0,0.1,0.41373,0.00036,13.81712]
[1777644854961,30.79,78754.0,0.1,0.41373,0.00036,13.81712]
[1777644855045,30.79,78753.63,0.1,0.4136,0.00036,13.81605]
[1777644858436,30.79,78749.38,0.1,0.41208,0.00036,13.80345]
[1777644864201,30.79,78747.36,0.1,0.41135,0.00036,13.79732]
[1777644865239,30.78,78747.36,0.1,0.41133,0.00036,13.79711]
[1777644865089,30.77,78755.54,0.1,0.41422,0.00036,13.82117]
[1777644865357,30.77,78755.54,0.1,0.41422,0.00036,13.82117]
[1777644865829,30.75,78740.64,0.1,0.40884,0.00036,13.77593]
[1777644867979,30.75,78740.64,0.1,0.40884,0.00036,13.77593]
[1777644868145,30.75,78739.29,0.1,0.40834,0.00036,13.77158]
[1777644868549,30.75,78739.29,0.1,0.40834,0.00036,13.77158]
[1777644868889,30.75,78739.29,0.1,0.40834,0.00036,13.77158]
[1777644868904,30.73,78720.9,0.1,0.40176,0.00035,13.71233]
[1777644869628,30.73,78720.9,0.1,0.40176,0.00035,13.71233]
[1777644869951,30.73,78720.9,0.1,0.40176,0.00035,13.71233]
[1777644870038,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644871379,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644871414,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644871420,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644871480,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644871644,30.73,78707.61,0.1,0.39705,0.00035,13.66745]
[1777644872211,30.73,78691.87,0.1,0.39144,0.00035,13.60496]
[1777644872764,30.73,78691.87,0.1,0.39144,0.00035,13.60496]
[1777644873137,30.74,78682.32,0.1,0.38808,0.00035,13.57002]
[1777644873371,30.74,78682.32,0.1,0.38808,0.00035,13.57002]
[1777644873482,30.74,78682.32,0.1,0.38808,0.00035,13.57002]
[1777644873709,30.74,78676.63,0.1,0.38608,0.00035,13.54871]
[1777644875973,30.73,78678.99,0.1,0.3869,0.00035,13.55752]
[1777644876879,30.73,78678.99,0.1,0.3869,0.00035,13.55752]
[1777644876980,30.73,78682.87,0.1,0.38827,0.00035,13.57197]
[1777644877500,30.73,78682.87,0.1,0.38827,0.00035,13.57197]
[1777644878154,30.73,78682.87,0.1,0.38827,0.00035,13.57197]
[1777644878965,30.73,78684.25,0.1,0.38875,0.00035,13.57701]
[1777644879265,30.73,78681.28,0.1,0.3877,0.00035,13.56594]
[1777644879983,30.73,78681.28,0.1,0.3877,0.00035,13.56594]
[1777644880073,30.73,78674.16,0.1,0.38519,0.00035,13.53913]
[1777644881542,30.73,78671.21,0.1,0.38415,0.00035,13.52776]
[1777644882117,30.73,78672.66,0.1,0.38466,0.00035,13.53331]
[1777644886293,30.72,78670.9,0.1,0.38403,0.00035,13.52646]
[1777644886305,30.72,78670.9,0.1,0.38403,0.00035,13.52646]
[1777644886641,30.72,78670.34,0.1,0.38383,0.00035,13.52428]
[1777644889073,30.72,78666.72,0.1,0.38256,0.00035,13.5103]
[1777644889415,30.72,78666.72,0.1,0.38256,0.00035,13.5103]
[1777644890113,30.72,78661.42,0.1,0.3807,0.00035,13.48957]
[1777644890525,30.72,78661.42,0.1,0.3807,0.00035,13.48957]
[1777644890545,30.72,78661.42,0.1,0.3807,0.00035,13.48957]
[1777644891253,30.72,78655.74,0.1,0.37871,0.00035,13.46702]
[1777644892273,30.72,78647.46,0.1,0.37582,0.00035,13.43356]
[1777644892305,30.72,78647.46,0.1,0.37582,0.00035,13.43356]
[1777644892711,30.72,78639.34,0.1,0.37299,0.00035,13.4001]
[1777644893727,30.72,78639.34,0.1,0.37299,0.00035,13.4001]
[1777644894057,30.72,78641.2,0.1,0.37363,0.00035,13.40782]
[1777644895225,30.72,78641.2,0.1,0.37363,0.00035,13.40782]
[1777644895238,30.72,78641.2,0.1,0.37363,0.00035,13.40782]
[1777644894930,30.72,78645.95,0.1,0.37529,0.00035,13.4274]
[1777644896131,30.72,78650.94,0.1,0.37703,0.00035,13.44772]
[1777644896837,30.72,78650.94,0.1,0.37703,0.00035,13.44772]
[1777644896938,30.72,78652.19,0.1,0.37747,0.00035,13.45276]
[1777644897447,30.72,78652.19,0.1,0.37747,0.00035,13.45276]
[1777644897717,30.72,78651.93,0.1,0.37738,0.00035,13.4517]
[1777644898775,30.72,78651.93,0.1,0.37738,0.00035,13.4517]
[1777644898815,30.72,78652.23,0.1,0.37748,0.00035,13.45289]
[1777644900738,30.72,78641.03,0.1,0.37357,0.00035,13.40708]
[1777644903758,30.72,78638.93,0.1,0.37284,0.00035,13.3984]
[1777644904795,30.72,78638.93,0.1,0.37284,0.00035,13.3984]
[1777644904808,30.72,78638.93,0.1,0.37284,0.00035,13.3984]
[1777644904876,30.72,78640.11,0.1,0.37326,0.00035,13.40333]
[1777644906322,30.72,78640.11,0.1,0.37326,0.00035,13.40335]
[1777644906589,30.72,78640.11,0.1,0.37326,0.00035,13.40335]
[1777644906885,30.72,78649.02,0.1,0.37637,0.00035,13.43998]
[1777644908933,30.72,78649.02,0.1,0.37636,0.00035,13.43995]
[1777644909151,30.72,78656.19,0.1,0.37887,0.00035,13.4688]
[1777644914100,30.72,78652.77,0.1,0.37766,0.00035,13.45496]
[1777644914202,30.72,78657.17,0.1,0.3792,0.00035,13.47257]
[1777644915283,30.72,78668.91,0.1,0.38331,0.00035,13.51859]
[1777644918024,30.72,78658.98,0.1,0.37982,0.00035,13.47967]
[1777644918417,30.72,78658.98,0.1,0.37982,0.00035,13.47967]
[1777644918863,30.72,78658.98,0.1,0.37982,0.00035,13.47964]
[1777644924005,30.72,78658.24,0.1,0.37956,0.00035,13.47671]
[1777644929462,30.72,78658.78,0.1,0.37975,0.00035,13.47886]
[1777644930203,30.72,78658.78,0.1,0.37975,0.00035,13.47886]
[1777644930305,30.72,78665.43,0.1,0.38208,0.00035,13.50499]
[1777644933037,30.72,78667.64,0.1,0.38279,0.00035,13.50661]
[1777644933218,30.72,78673.08,0.1,0.3847,0.00035,13.52752]
[1777644934306,30.72,78668.32,0.1,0.38303,0.00035,13.50919]
[1777644936224,30.71,78668.25,0.1,0.383,0.00035,13.5089]
[1777644936283,30.71,78668.1,0.1,0.38295,0.00035,13.5083]
[1777644940305,30.71,78670.02,0.1,0.38362,0.00035,13.51569]
[1777644941216,30.71,78674.6,0.1,0.38522,0.00035,13.53317]
[1777644944144,30.71,78669.0,0.1,0.38325,0.00035,13.51165]
[1777644944451,30.71,78669.0,0.1,0.38325,0.00035,13.51165]
[1777644945049,30.71,78669.0,0.1,0.38325,0.00035,13.51165]
[1777644946342,30.71,78669.0,0.1,0.38325,0.00035,13.51165]
[1777644947063,30.71,78667.52,0.1,0.38273,0.00035,13.5059]
[1777644949079,30.71,78663.56,0.1,0.38134,0.00035,13.49041]
[1777644950337,30.71,78663.56,0.1,0.38134,0.00035,13.49041]
[1777644951091,30.71,78665.43,0.1,0.38199,0.00035,13.49769]
[1777644951449,30.71,78665.43,0.1,0.38199,0.00035,13.49769]
[1777644951579,30.71,78665.43,0.1,0.38199,0.00035,13.49769]
[1777644952032,30.71,78665.43,0.1,0.38199,0.00035,13.49769]
[1777644952120,30.71,78665.43,0.1,0.38199,0.00035,13.49769]
[1777644952250,30.71,78651.92,0.1,0.37725,0.00035,13.44403]
[1777644952575,30.71,78651.92,0.1,0.37725,0.00035,13.44403]
[1777644952928,30.71,78651.92,0.1,0.37725,0.00035,13.44403]
[1777644953233,30.71,78634.89,0.1,0.37131,0.00035,13.37374]
[1777644954114,30.71,78634.89,0.1,0.37131,0.00035,13.37375]
[1777644955130,30.71,78623.28,0.1,0.36728,0.00035,13.32416]
[1777644955547,30.71,78623.28,0.1,0.36728,0.00035,13.32416]
[1777644955654,30.71,78623.28,0.1,0.36728,0.00035,13.32416]
[1777644956036,30.71,78623.28,0.1,0.36728,0.00035,13.32416]
[1777644956135,30.71,78619.16,0.1,0.36586,0.00035,13.30629]
[1777644956665,30.71,78619.16,0.1,0.36586,0.00035,13.30629]
[1777644956735,30.71,78619.16,0.1,0.36586,0.00035,13.30629]
[1777644957215,30.71,78606.04,0.1,0.36131,0.00034,13.24798]
[1777644957934,30.71,78606.04,0.1,0.36131,0.00034,13.24798]
[1777644958148,30.71,78605.47,0.1,0.36111,0.00034,13.24541]
[1777644959361,30.7,78585.22,0.1,0.35414,0.00034,13.152]
[1777644961166,30.7,78577.97,0.1,0.35165,0.00034,13.11759]
[1777644961892,30.7,78577.97,0.1,0.35165,0.00034,13.11759]
[1777644962172,30.7,78578.21,0.1,0.35173,0.00034,13.11867]
[1777644962679,30.7,78578.21,0.1,0.35173,0.00034,13.11867]
[1777644963284,30.7,78577.37,0.1,0.35143,0.00034,13.11451]
[1777644963746,30.7,78577.37,0.1,0.35143,0.00034,13.11451]
[1777644964187,30.7,78577.37,0.1,0.35143,0.00034,13.11451]
[1777644965169,30.7,78577.37,0.1,0.35143,0.00034,13.11451]
[1777644965277,30.7,78577.37,0.1,0.35143,0.00034,13.11451]
[1777644965285,30.7,78586.06,0.1,0.35439,0.00034,13.15552]
[1777644965778,30.7,78586.06,0.1,0.35439,0.00034,13.15552]
[1777644966054,30.7,78586.06,0.1,0.35439,0.00034,13.15552]
[1777644966778,30.7,78586.06,0.1,0.35439,0.00034,13.15552]
[1777644967093,30.7,78586.06,0.1,0.35439,0.00034,13.15552]
[1777644967214,30.68,78592.49,0.1,0.35653,0.00034,13.18465]
[1777644968232,30.68,78604.14,0.1,0.36054,0.00034,13.23792]
[1777644970566,30.68,78606.66,0.1,0.36139,0.00035,13.24908]
[1777644970761,30.68,78606.66,0.1,0.36139,0.00035,13.24908]
[1777644971241,30.68,78606.46,0.1,0.36132,0.00035,13.24818]
[1777644972080,30.68,78606.46,0.1,0.36132,0.00035,13.24818]
[1777644972106,30.68,78606.46,0.1,0.36132,0.00035,13.24818]
[1777644972164,30.68,78606.46,0.1,0.36132,0.00035,13.24818]
[1777644972361,30.67,78616.81,0.1,0.36489,0.00035,13.29416]
[1777644972975,30.67,78616.81,0.1,0.36489,0.00035,13.29416]
[1777644973355,30.67,78625.37,0.1,0.36786,0.00035,13.33143]
[1777644974312,30.67,78630.0,0.1,0.36946,0.00035,13.35125]
[1777644974411,30.67,78630.0,0.1,0.36946,0.00035,13.35125]
[1777644974773,30.67,78630.0,0.1,0.36946,0.00035,13.35125]
[1777644975264,30.67,78630.0,0.1,0.36946,0.00035,13.35118]
[1777644980328,30.66,78626.56,0.1,0.36823,0.00035,13.33609]
[1777644981737,30.66,78621.81,0.1,0.36657,0.00035,13.31538]
[1777644982313,30.66,78618.21,0.1,0.36532,0.00035,13.29957]
[1777644986482,30.66,78616.73,0.1,0.36479,0.00035,13.29286]
[1777644987348,30.66,78612.91,0.1,0.36346,0.00035,13.27591]
[1777644992383,30.65,78613.65,0.1,0.36363,0.00035,13.27186]
[1777644997564,30.65,78612.9,0.1,0.36335,0.00035,13.26831]
[1777644997666,30.65,78620.61,0.1,0.36602,0.00035,13.30228]
[1777644999747,30.64,78625.16,0.1,0.3676,0.00035,13.32204]
[1777645005646,30.64,78622.17,0.1,0.36654,0.00035,13.30887]
[1777645007941,30.64,78626.01,0.1,0.36788,0.00035,13.32548]
[1777645008093,30.64,78626.01,0.1,0.36788,0.00035,13.32548]
[1777645008194,30.64,78627.2,0.1,0.36829,0.00035,13.33059]
[1777645008971,30.64,78634.0,0.1,0.37065,0.00035,13.35963]
[1777645013587,30.63,78637.11,0.1,0.37172,0.00035,13.37255]
[1777645013778,30.63,78637.11,0.1,0.37172,0.00035,13.37255]
[1777645013868,30.63,78631.61,0.1,0.3698,0.00035,13.34924]
[1777645015449,30.63,78626.43,0.1,0.36799,0.00035,13.32696]
[1777645018736,30.63,78623.77,0.1,0.36706,0.00035,13.31536]
[1777645018840,30.63,78623.97,0.1,0.36713,0.00035,13.31623]
[1777645022082,30.63,78623.46,0.1,0.36696,0.00035,13.31403]
[1777645022414,30.63,78623.46,0.1,0.36696,0.00035,13.31403]
[1777645022466,30.63,78623.89,0.1,0.36711,0.00035,13.31591]
[1777645022830,30.63,78623.89,0.1,0.36711,0.00035,13.31591]
[1777645022836,30.63,78627.75,0.1,0.36845,0.00035,13.33261]
[1777645023862,30.63,78627.75,0.1,0.36845,0.00035,13.33261]
[1777645023971,30.63,78627.75,0.1,0.36845,0.00035,13.33261]
[1777645024055,30.63,78632.66,0.1,0.37016,0.00035,13.35363]
[1777645024826,30.63,78632.66,0.1,0.37016,0.00035,13.35363]
[1777645024975,30.63,78632.66,0.1,0.37016,0.00035,13.35363]
[1777645025468,30.63,78638.43,0.1,0.37217,0.00035,13.378]
[1777645026015,30.63,78638.43,0.1,0.37217,0.00035,13.378]
[1777645026088,30.63,78648.92,0.1,0.37584,0.00035,13.42147]
[1777645026734,30.63,78648.92,0.1,0.37584,0.00035,13.42147]
[1777645027332,30.63,78648.92,0.1,0.37584,0.00035,13.42147]
[1777645027479,30.63,78648.92,0.1,0.37584,0.00035,13.42147]
[1777645027824,30.63,78651.89,0.1,0.37688,0.00035,13.43355]
[1777645028073,30.63,78654.45,0.1,0.37777,0.00035,13.44388]
[1777645031333,30.63,78658.81,0.1,0.3793,0.00035,13.46133]
[1777645031941,30.63,78658.81,0.1,0.3793,0.00035,13.46133]
[1777645032043,30.63,78661.46,0.1,0.38023,0.00035,13.47186]
[1777645038255,30.63,78661.77,0.1,0.38032,0.00035,13.47289]
[1777645039690,30.62,78662.37,0.1,0.38053,0.00035,13.4752]
[1777645039929,30.62,78660.61,0.1,0.37991,0.00035,13.4682]
[1777645041458,30.62,78660.61,0.1,0.37991,0.00035,13.4682]
[1777645041534,30.62,78646.8,0.1,0.37506,0.00035,13.41231]
[1777645041558,30.62,78646.8,0.1,0.37506,0.00035,13.41231]
[1777645042135,30.62,78646.8,0.1,0.37506,0.00035,13.41231]
[1777645042237,30.62,78641.85,0.1,0.37332,0.00035,13.39181]
[1777645042975,30.62,78641.85,0.1,0.37332,0.00035,13.39181]
[1777645043383,30.62,78629.78,0.1,0.36911,0.00035,13.34078]
[1777645043854,30.62,78625.11,0.1,0.36748,0.00035,13.32066]
[1777645044562,30.62,78625.11,0.1,0.36748,0.00035,13.32066]
[1777645044568,30.62,78625.11,0.1,0.36748,0.00035,13.32066]
[1777645045202,30.62,78625.11,0.1,0.36748,0.00035,13.32066]
[1777645045304,30.62,78626.74,0.1,0.36805,0.00035,13.32769]
[1777645049011,30.62,78634.07,0.1,0.3706,0.00035,13.35902]
[1777645051428,30.62,78634.07,0.1,0.3706,0.00035,13.359]
[1777645051529,30.62,78637.39,0.1,0.37169,0.00035,13.36598]
[1777645056207,30.62,78638.78,0.1,0.37217,0.00035,13.37174]
[1777645056274,30.62,78640.6,0.1,0.3728,0.00035,13.37934]
[1777645057278,30.62,78640.6,0.1,0.3728,0.00035,13.37934]
[1777645057380,30.62,78640.23,0.1,0.37267,0.00035,13.37778]
[1777645058348,30.62,78629.99,0.1,0.36909,0.00035,13.33436]
[1777645060391,30.62,78625.43,0.1,0.36751,0.00035,13.31469]
[1777645060653,30.62,78625.43,0.1,0.36751,0.00035,13.31469]
[1777645060869,30.62,78625.49,0.1,0.36753,0.00035,13.31495]
[1777645062391,30.62,78613.83,0.1,0.36347,0.00035,13.26372]
[1777645063064,30.62,78613.83,0.1,0.36347,0.00035,13.26372]
[1777645063188,30.62,78613.83,0.1,0.36347,0.00035,13.26372]
[1777645063290,30.62,78611.96,0.1,0.36282,0.00035,13.25538]
[1777645064158,30.62,78611.96,0.1,0.36282,0.00035,13.25538]
[1777645064492,30.62,78606.51,0.1,0.36093,0.00035,13.23088]
[1777645065702,30.62,78606.33,0.1,0.36087,0.00035,13.23007]
[1777645065903,30.62,78606.33,0.1,0.36087,0.00035,13.23008]
[1777645067956,30.62,78605.25,0.1,0.3605,0.00035,13.2252]
[1777645068020,30.62,78606.45,0.1,0.36092,0.00035,13.23064]
[1777645072409,30.61,78600.07,0.1,0.3587,0.00035,13.20148]
[1777645074934,30.61,78599.53,0.1,0.35851,0.00035,13.19891]
[1777645074977,30.61,78604.47,0.1,0.36021,0.00035,13.22144]
[1777645075630,30.61,78604.47,0.1,0.36021,0.00035,13.22144]
[1777645076491,30.61,78606.18,0.1,0.3608,0.00035,13.22915]
[1777645076597,30.61,78606.18,0.1,0.3608,0.00035,13.22915]
[1777645076754,30.61,78606.18,0.1,0.3608,0.00035,13.22915]
[1777645076981,30.61,78606.18,0.1,0.3608,0.00035,13.22911]
[1777645078519,30.61,78610.3,0.1,0.36222,0.00035,13.24765]
[1777645079211,30.61,78610.3,0.1,0.36222,0.00035,13.24765]
[1777645079293,30.61,78604.3,0.1,0.36014,0.00035,13.2205]
[1777645081536,30.61,78599.62,0.1,0.35852,0.00035,13.19905]
[1777645088810,30.61,78599.02,0.1,0.3583,0.00035,13.19621]
[1777645089468,30.61,78599.02,0.1,0.3583,0.00035,13.19621]
[1777645089546,30.61,78599.02,0.1,0.3583,0.00035,13.19616]
[1777645091760,30.61,78597.72,0.1,0.35785,0.00035,13.19016]
[1777645092510,30.61,78597.72,0.1,0.35785,0.00035,13.19016]
[1777645092490,30.61,78593.08,0.1,0.35625,0.00034,13.16865]
[1777645093094,30.6,78593.08,0.1,0.35624,0.00034,13.16857]
[1777645094625,30.6,78593.31,0.1,0.35632,0.00034,13.16956]
[1777645094911,30.6,78593.31,0.1,0.35632,0.00034,13.16956]
[1777645094921,30.6,78593.31,0.1,0.35632,0.00034,13.16956]
[1777645094922,30.6,78593.31,0.1,0.35632,0.00034,13.16956]
[1777645095394,30.6,78600.48,0.1,0.35878,0.00035,13.2026]
[1777645095657,30.6,78600.48,0.1,0.35878,0.00035,13.2026]
[1777645096542,30.6,78600.48,0.1,0.35878,0.00035,13.2026]
[1777645096593,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645096951,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645097175,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645097194,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645097210,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645097220,30.6,78600.48,0.1,0.35878,0.00035,13.20255]
[1777645097310,30.6,78603.49,0.1,0.35982,0.00035,13.21623]
[1777645097807,30.6,78603.49,0.1,0.35982,0.00035,13.21623]
[1777645098125,30.6,78603.49,0.1,0.35982,0.00035,13.21623]
[1777645098559,30.6,78603.49,0.1,0.35982,0.00035,13.21623]
[1777645098226,30.6,78598.09,0.1,0.35794,0.00035,13.19142]
[1777645098611,30.6,78598.09,0.1,0.35794,0.00035,13.19142]
[1777645102158,30.59,78594.34,0.1,0.35664,0.00034,13.17389]
[1777645102771,30.59,78594.34,0.1,0.35664,0.00034,13.17389]
[1777645103586,30.59,78594.34,0.1,0.35664,0.00034,13.17389]
[1777645103164,30.59,78593.44,0.1,0.35632,0.00034,13.16966]
[1777645104170,30.59,78595.2,0.1,0.35693,0.00035,13.1778]
[1777645107192,30.59,78600.63,0.1,0.35879,0.00035,13.20269]
[1777645111477,30.59,78595.3,0.1,0.35686,0.00035,13.17081]
[1777645112437,30.59,78595.3,0.1,0.35686,0.00035,13.17081]
[1777645112444,30.59,78595.29,0.1,0.35686,0.00035,13.17071]
[1777645113188,30.59,78595.29,0.1,0.35686,0.00035,13.17071]
[1777645113218,30.59,78595.29,0.1,0.35686,0.00035,13.17071]
[1777645113254,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645113912,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645114321,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645114350,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645114368,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645114524,30.59,78592.92,0.1,0.35603,0.00035,13.15964]
[1777645114451,30.58,78578.4,0.1,0.35103,0.00034,13.09085]
[1777645115247,30.58,78578.54,0.1,0.35108,0.00034,13.09148]
[1777645116375,30.58,78578.54,0.1,0.35108,0.00034,13.09148]
[1777645116476,30.58,78566.5,0.1,0.34695,0.00034,13.0329]
[1777645116966,30.58,78566.5,0.1,0.34695,0.00034,13.0329]
[1777645117252,30.58,78566.5,0.1,0.34695,0.00034,13.0329]
[1777645117490,30.58,78566.26,0.1,0.34686,0.00034,13.03167]
[1777645117902,30.58,78566.26,0.1,0.34686,0.00034,13.03167]
[1777645118270,30.58,78566.26,0.1,0.34685,0.00034,13.03157]
[1777645120122,30.58,78564.09,0.1,0.34611,0.00034,13.02076]
[1777645120538,30.58,78564.09,0.1,0.34611,0.00034,13.02076]
[1777645120469,30.58,78562.45,0.1,0.34554,0.00034,13.01254]
[1777645120837,30.58,78562.45,0.1,0.34554,0.00034,13.01254]
[1777645121291,30.58,78562.45,0.1,0.34553,0.00034,13.01245]
[1777645123092,30.58,78561.89,0.1,0.34533,0.00034,13.00957]
[1777645123307,30.57,78561.89,0.1,0.34533,0.00034,13.00948]
[1777645123667,30.57,78561.89,0.1,0.34533,0.00034,13.00948]
[1777645124455,30.57,78561.89,0.1,0.34533,0.00034,13.00948]
[1777645124515,30.57,78554.98,0.1,0.34296,0.00034,12.97485]
[1777645129546,30.57,78552.86,0.1,0.34221,0.00034,12.96382]
[1777645129565,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130023,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130194,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130208,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130280,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130283,30.57,78552.29,0.1,0.34201,0.00034,12.96085]
[1777645130554,30.57,78534.42,0.1,0.33594,0.00034,12.86897]
[1777645131260,30.57,78534.42,0.1,0.33594,0.00034,12.86897]
[1777645131565,30.56,78527.5,0.1,0.3336,0.00034,12.83246]
[1777645131908,30.56,78527.5,0.1,0.3336,0.00034,12.83246]
[1777645132382,30.56,78527.5,0.1,0.33359,0.00034,12.83234]
[1777645132694,30.56,78527.5,0.1,0.33359,0.00034,12.83234]
[1777645132717,30.56,78527.5,0.1,0.33359,0.00034,12.83234]
[1777645133404,30.56,78527.5,0.1,0.33359,0.00034,12.83234]
[1777645133499,30.56,78520.56,0.1,0.33124,0.00034,12.79531]
[1777645134317,30.56,78520.56,0.1,0.33124,0.00034,12.79531]
[1777645134524,30.56,78520.56,0.1,0.33124,0.00034,12.79531]
[1777645134565,30.56,78520.56,0.1,0.33124,0.00034,12.79531]
[1777645134628,30.56,78514.59,0.1,0.32922,0.00034,12.76311]
[1777645135318,30.56,78514.59,0.1,0.32922,0.00034,12.76311]
[1777645135519,30.56,78514.59,0.1,0.32922,0.00034,12.76311]
[1777645135547,30.56,78506.99,0.1,0.32667,0.00033,12.72168]
[1777645135692,30.56,78506.99,0.1,0.32667,0.00033,12.72168]
[1777645136532,30.56,78506.99,0.1,0.32667,0.00033,12.72168]
[1777645136557,30.56,78506.99,0.1,0.32667,0.00033,12.72168]
[1777645136605,30.54,78497.62,0.1,0.32343,0.00033,12.6684]
[1777645137046,30.54,78497.62,0.1,0.32343,0.00033,12.6684]
[1777645137270,30.54,78497.62,0.1,0.32343,0.00033,12.6684]
[1777645138425,30.5,78498.8,0.1,0.3236,0.00033,12.67126]
[1777645142456,30.41,78492.6,0.1,0.32106,0.00033,12.62897]
[1777645143026,30.41,78492.6,0.1,0.32106,0.00033,12.62897]
[1777645143044,30.41,78492.6,0.1,0.32106,0.00033,12.62897]
[1777645143424,30.41,78492.6,0.1,0.32106,0.00033,12.62897]
[1777645143525,30.39,78490.05,0.1,0.3201,0.00033,12.61288]
[1777645144500,30.39,78490.05,0.1,0.3201,0.00033,12.61288]
[1777645144557,30.39,78490.05,0.1,0.3201,0.00033,12.61288]
[1777645144575,30.37,78492.07,0.1,0.32067,0.00033,12.62256]
[1777645145351,30.37,78492.07,0.1,0.32067,0.00033,12.62256]
[1777645145596,30.37,78492.07,0.1,0.32067,0.00033,12.62256]
[1777645145475,30.36,78492.07,0.1,0.32058,0.00033,12.62099]
[1777645146482,30.34,78498.4,0.1,0.32262,0.00034,12.65531]
[1777645146728,30.34,78498.4,0.1,0.32262,0.00034,12.65531]
[1777645147488,30.33,78500.56,0.1,0.32324,0.00034,12.66584]
[1777645148496,30.31,78507.48,0.1,0.3255,0.00034,12.70326]
[1777645151540,30.3,78507.53,0.1,0.32543,0.00034,12.70205]
[1777645151622,30.3,78515.75,0.1,0.32819,0.00034,12.74717]
[1777645152148,30.3,78515.75,0.1,0.32819,0.00034,12.74717]
[1777645152628,30.29,78517.0,0.1,0.32861,0.00034,12.75385]
[1777645157594,30.25,78516.27,0.1,0.3281,0.00034,12.74588]
[1777645157635,30.23,78515.61,0.1,0.3278,0.00034,12.74099]
[1777645157821,30.23,78515.61,0.1,0.3278,0.00034,12.74099]
[1777645159592,30.23,78515.61,0.1,0.32779,0.00034,12.74087]
[1777645159573,30.23,78497.69,0.1,0.32174,0.00034,12.64091]
[1777645160028,30.23,78497.69,0.1,0.32174,0.00034,12.64091]
[1777645160579,30.22,78492.99,0.1,0.32012,0.00034,12.6136]
[1777645161462,30.22,78492.99,0.1,0.32012,0.00034,12.6136]
[1777645161587,30.22,78493.24,0.1,0.32018,0.00034,12.61459]
[1777645165062,30.2,78494.58,0.1,0.32053,0.00034,12.62063]
[1777645165134,30.2,78494.58,0.1,0.32053,0.00034,12.62063]
[1777645165659,30.2,78494.58,0.1,0.32053,0.00034,12.62063]
[1777645165614,30.2,78497.44,0.1,0.32148,0.00034,12.63668]
[1777645166622,30.2,78503.81,0.1,0.32362,0.00034,12.67248]
[1777645168636,30.2,78508.52,0.1,0.3252,0.00034,12.69856]
[1777645171212,30.19,78506.48,0.1,0.32449,0.00034,12.68694]
[1777645171657,30.19,78502.62,0.1,0.3231,0.00034,12.65793]
[1777645172663,30.19,78497.44,0.1,0.32135,0.00034,12.62857]
[1777645174678,30.19,78493.21,0.1,0.31991,0.00034,12.6043]
[1777645175686,30.18,78489.12,0.1,0.31847,0.00034,12.57979]
[1777645178357,30.17,78490.31,0.1,0.31881,0.00034,12.58561]
[1777645178706,30.16,78489.83,0.1,0.31865,0.00034,12.58276]
[1777645180065,30.16,78486.93,0.1,0.31762,0.00034,12.56521]
[1777645180669,30.15,78485.06,0.1,0.31695,0.00034,12.55368]
[1777645180767,30.15,78485.06,0.1,0.31695,0.00034,12.55368]
[1777645181422,30.15,78485.06,0.1,0.31695,0.00034,12.55368]
[1777645181446,30.15,78485.06,0.1,0.31695,0.00034,12.55368]
[1777645181594,30.15,78485.06,0.1,0.31695,0.00034,12.55368]
[1777645181695,30.14,78472.82,0.1,0.31278,0.00033,12.48093]
[1777645182174,30.14,78472.82,0.1,0.31278,0.00033,12.48093]
[1777645182405,30.13,78469.44,0.1,0.31161,0.00033,12.46014]
[1777645182937,30.13,78469.44,0.1,0.31161,0.00033,12.46014]
[1777645183308,30.13,78469.44,0.1,0.31161,0.00033,12.46014]
[1777645183645,30.13,78469.44,0.1,0.31161,0.00033,12.46014]
[1777645184418,30.12,78467.22,0.1,0.31083,0.00033,12.44634]
[1777645184520,30.11,78461.17,0.1,0.30878,0.00033,12.40951]
[1777645184957,30.11,78461.17,0.1,0.30878,0.00033,12.40951]
[1777645185600,30.09,78455.26,0.1,0.30669,0.00033,12.37145]
[1777645185764,30.09,78455.26,0.1,0.30669,0.00033,12.37145]
[1777645185806,30.09,78455.26,0.1,0.30669,0.00033,12.37145]
[1777645185818,30.09,78455.29,0.1,0.3067,0.00033,12.37163]
[1777645187237,30.06,78461.8,0.1,0.30866,0.00033,12.40741]
[1777645188375,30.06,78461.8,0.1,0.30866,0.00033,12.40741]
[1777645188391,30.06,78461.8,0.1,0.30866,0.00033,12.40741]
[1777645188458,30.04,78460.23,0.1,0.30804,0.00033,12.39627]
[1777645189207,30.04,78460.23,0.1,0.30804,0.00033,12.39627]
[1777645189414,30.03,78460.91,0.1,0.30818,0.00033,12.39882]
[1777645190066,30.03,78460.91,0.1,0.30818,0.00033,12.39882]
[1777645190712,30.02,78455.21,0.1,0.30622,0.00033,12.36323]
[1777645191426,30.02,78455.21,0.1,0.30622,0.00033,12.36323]
[1777645191517,30.01,78451.89,0.1,0.30508,0.00033,12.34213]
[1777645192510,30.01,78451.89,0.1,0.30508,0.00033,12.34213]
[1777645192540,30.0,78452.05,0.1,0.30508,0.00033,12.34218]
[1777645193227,30.0,78452.05,0.1,0.30508,0.00033,12.34218]
[1777645193328,30.0,78449.26,0.1,0.30412,0.00033,12.32452]
[1777645194936,29.99,78447.49,0.1,0.30351,0.00033,12.31326]
[1777645195531,29.99,78447.49,0.1,0.30351,0.00033,12.31326]
[1777645195632,29.99,78448.99,0.1,0.304,0.00033,12.32223]
[1777645196912,29.99,78448.99,0.1,0.304,0.00033,12.32223]
[1777645197726,29.99,78448.99,0.1,0.304,0.00033,12.32223]
[1777645196939,29.99,78450.38,0.1,0.30443,0.00033,12.33022]
[1777645197951,29.99,78451.59,0.1,0.30483,0.00033,12.3376]
[1777645198920,29.99,78451.59,0.1,0.30483,0.00033,12.3376]
[1777645198955,29.99,78454.71,0.1,0.30586,0.00033,12.35663]
[1777645201032,29.99,78454.1,0.1,0.30565,0.00033,12.35287]
[1777645201134,29.99,78453.9,0.1,0.30559,0.00033,12.35165]
[1777645203384,29.98,78456.53,0.1,0.30646,0.00033,12.3676]
[1777645203485,29.98,78456.86,0.1,0.30657,0.00033,12.36956]
[1777645204834,29.98,78456.86,0.1,0.30657,0.00033,12.36956]
[1777645205042,29.98,78457.44,0.1,0.30676,0.00033,12.37305]
[1777645206995,29.98,78468.8,0.1,0.31052,0.00033,12.44111]
[1777645207871,29.98,78468.8,0.1,0.31052,0.00033,12.44111]
[1777645207972,29.98,78467.37,0.1,0.31004,0.00033,12.43247]
[1777645210521,29.98,78466.14,0.1,0.30963,0.00033,12.42508]
[1777645210707,29.98,78466.14,0.1,0.30963,0.00033,12.42508]
[1777645210734,29.98,78470.39,0.1,0.31105,0.00033,12.45052]
[1777645211670,29.98,78470.39,0.1,0.31105,0.00033,12.45052]
[1777645212618,29.98,78475.77,0.1,0.31284,0.00034,12.48245]
[1777645216807,29.98,78476.45,0.1,0.31307,0.00034,12.48638]
[1777645217737,29.98,78472.2,0.1,0.31164,0.00033,12.46109]
[1777645219995,29.98,78472.31,0.1,0.31167,0.00033,12.46172]
[1777645220058,29.98,78472.31,0.1,0.31167,0.00033,12.46172]
[1777645220351,29.98,78472.31,0.1,0.31167,0.00033,12.46172]
[1777645220626,29.98,78466.9,0.1,0.30986,0.00033,12.42936]
[1777645221312,29.98,78466.9,0.1,0.30986,0.00033,12.42936]
[1777645221394,29.98,78452.22,0.1,0.30497,0.00033,12.34037]
[1777645222264,29.98,78452.22,0.1,0.30497,0.00033,12.34037]
[1777645222339,29.97,78447.85,0.1,0.30349,0.00033,12.31285]
[1777645223401,29.97,78447.85,0.1,0.30349,0.00033,12.31285]
[1777645223481,29.97,78442.94,0.1,0.30184,0.00033,12.28199]
[1777645225812,29.96,78439.67,0.1,0.30075,0.00033,12.26158]
[1777645226256,29.96,78433.87,0.1,0.29883,0.00033,12.22525]
[1777645227396,29.96,78433.87,0.1,0.29883,0.00033,12.22525]
[1777645227475,29.96,78433.87,0.1,0.29883,0.00033,12.22525]
[1777645227576,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645227911,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645228384,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645228474,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645228510,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645228595,29.96,78430.53,0.1,0.29773,0.00033,12.20417]
[1777645228660,29.96,78436.02,0.1,0.29953,0.00033,12.23853]
[1777645230067,29.96,78436.02,0.1,0.29953,0.00033,12.23843]
[1777645230589,29.96,78436.02,0.1,0.29953,0.00033,12.23843]
[1777645230648,29.96,78443.47,0.1,0.30198,0.00033,12.28471]
[1777645235698,29.96,78444.69,0.1,0.30228,0.00033,12.28462]
[1777645236324,29.96,78452.19,0.1,0.30476,0.00033,12.33064]
[1777645238045,29.95,78452.19,0.1,0.3047,0.00033,12.3296]
[1777645238721,29.95,78452.19,0.1,0.3047,0.00033,12.3296]
[1777645238126,29.94,78449.55,0.1,0.30378,0.00033,12.31252]
[1777645239377,29.93,78444.74,0.1,0.30213,0.00033,12.28192]
[1777645241036,29.93,78444.74,0.1,0.30213,0.00033,12.2818]
[1777645241703,29.93,78444.74,0.1,0.30213,0.00033,12.2818]
[1777645241145,29.93,78443.11,0.1,0.30158,0.00033,12.27161]
[1777645242334,29.93,78443.11,0.1,0.30158,0.00033,12.27161]
[1777645242953,29.93,78445.29,0.1,0.3023,0.00033,12.28503]
[1777645243160,29.93,78445.29,0.1,0.30229,0.00033,12.28494]
[1777645247732,29.92,78441.21,0.1,0.30092,0.00033,12.25917]
[1777645248241,29.92,78441.21,0.1,0.30092,0.00033,12.25917]
[1777645248700,29.92,78444.27,0.1,0.30193,0.00033,12.27809]
[1777645250588,29.92,78449.55,0.1,0.30367,0.00033,12.31054]
[1777645251112,29.92,78449.55,0.1,0.30367,0.00033,12.31054]
[1777645251218,29.92,78449.55,0.1,0.30366,0.00033,12.31043]
[1777645252491,29.92,78449.55,0.1,0.30366,0.00033,12.31043]
[1777645252593,29.92,78447.01,0.1,0.30281,0.00033,12.29463]
[1777645253643,29.92,78447.01,0.1,0.30281,0.00033,12.29463]
[1777645253764,29.92,78447.01,0.1,0.30281,0.00033,12.29463]
[1777645253789,29.92,78448.82,0.1,0.30341,0.00033,12.30572]
[1777645254167,29.92,78448.82,0.1,0.30341,0.00033,12.30572]
[1777645254785,29.92,78463.41,0.1,0.30826,0.00033,12.39475]
[1777645255485,29.92,78468.08,0.1,0.30981,0.00033,12.42282]
[1777645257750,29.92,78467.12,0.1,0.30949,0.00033,12.41693]
[1777645258268,29.91,78463.44,0.1,0.30825,0.00033,12.39457]
[1777645260369,29.91,78463.08,0.1,0.30812,0.00033,12.39235]
[1777645260386,29.91,78464.16,0.1,0.30848,0.00033,12.39885]
[1777645265317,29.91,78468.31,0.1,0.30986,0.00033,12.42366]
[1777645266127,29.91,78468.31,0.1,0.30986,0.00033,12.42366]
[1777645266193,29.91,78468.31,0.1,0.30986,0.00033,12.42366]
[1777645266214,29.91,78468.31,0.1,0.30986,0.00033,12.42366]
[1777645266334,29.91,78470.24,0.1,0.3105,0.00034,12.43519]
[1777645267569,29.91,78470.24,0.1,0.3105,0.00034,12.43519]
[1777645267670,29.91,78473.13,0.1,0.31147,0.00034,12.45242]
[1777645269179,29.91,78473.13,0.1,0.31146,0.00034,12.45235]
[1777645269353,29.91,78473.67,0.1,0.31164,0.00034,12.45551]
[1777645270025,29.91,78473.67,0.1,0.31164,0.00034,12.45551]
[1777645270378,29.91,78473.67,0.1,0.31164,0.00034,12.45551]
[1777645270394,29.91,78473.67,0.1,0.31164,0.00034,12.45551]
[1777645272193,29.91,78476.69,0.1,0.31265,0.00034,12.47333]
[1777645272240,29.91,78476.69,0.1,0.31265,0.00034,12.47333]
[1777645272436,29.91,78476.69,0.1,0.31265,0.00034,12.47333]
[1777645272549,29.91,78476.69,0.1,0.31265,0.00034,12.47333]
[1777645272606,29.91,78484.73,0.1,0.31535,0.00034,12.52074]
[1777645275239,29.91,78488.51,0.1,0.31662,0.00034,12.54273]
[1777645275248,29.91,78488.51,0.1,0.31662,0.00034,12.54273]
[1777645275425,29.91,78488.51,0.1,0.31662,0.00034,12.54273]
[1777645275455,29.9,78490.82,0.1,0.31739,0.00034,12.55611]
[1777645276976,29.9,78490.43,0.1,0.31726,0.00034,12.55375]
[1777645277634,29.9,78490.43,0.1,0.31726,0.00034,12.55375]
[1777645278906,29.9,78487.97,0.1,0.31641,0.00034,12.53921]
[1777645279592,29.9,78487.97,0.1,0.31641,0.00034,12.53921]
[1777645279644,29.9,78485.72,0.1,0.31565,0.00034,12.52595]
[1777645280547,29.9,78485.72,0.1,0.31565,0.00034,12.52595]
[1777645280648,29.9,78485.5,0.1,0.31557,0.00034,12.52458]
[1777645282443,29.9,78480.54,0.1,0.31389,0.00034,12.49531]
[1777645285412,29.9,78484.29,0.1,0.31515,0.00034,12.51727]
[1777645285529,29.9,78484.49,0.1,0.31521,0.00034,12.51839]
[1777645289161,29.9,78484.96,0.1,0.31536,0.00034,12.52098]
[1777645289493,29.9,78484.04,0.1,0.31505,0.00034,12.51551]
[1777645290064,29.9,78484.04,0.1,0.31505,0.00034,12.51551]
[1777645290076,29.9,78484.04,0.1,0.31505,0.00034,12.51551]
[1777645290500,29.89,78485.69,0.1,0.3156,0.00034,12.52517]
[1777645292760,29.89,78486.01,0.1,0.31563,0.00034,12.51969]
[1777645292779,29.89,78487.2,0.1,0.31602,0.00034,12.52662]
[1777645294642,29.89,78491.25,0.1,0.31739,0.00034,12.55019]
[1777645297605,29.89,78494.05,0.1,0.31833,0.00034,12.56633]
[1777645297661,29.89,78494.13,0.1,0.31835,0.00034,12.56672]
[1777645302708,29.89,78494.19,0.1,0.31835,0.00034,12.56676]
[1777645308632,29.88,78492.18,0.1,0.31766,0.00034,12.5548]
[1777645311564,29.88,78490.86,0.1,0.31721,0.00034,12.54706]
[1777645311665,29.88,78490.37,0.1,0.31704,0.00034,12.54417]
[1777645316688,29.88,78488.58,0.1,0.31642,0.00034,12.53357]
[1777645317090,29.88,78488.58,0.1,0.31642,0.00034,12.53357]
[1777645317404,29.88,78488.58,0.1,0.31642,0.00034,12.53357]
[1777645317419,29.88,78488.58,0.1,0.31642,0.00034,12.53357]
[1777645317610,29.88,78488.58,0.1,0.31642,0.00034,12.53357]
[1777645317698,29.88,78481.28,0.1,0.31395,0.00034,12.49055]
[1777645319709,29.88,78474.25,0.1,0.31158,0.00034,12.44869]
[1777645321326,29.88,78473.53,0.1,0.31134,0.00034,12.44437]
[1777645321723,29.88,78476.63,0.1,0.31238,0.00034,12.46285]
[1777645322729,29.88,78481.48,0.1,0.31401,0.00034,12.49159]
[1777645325457,29.88,78482.8,0.1,0.31445,0.00034,12.49927]
[1777645325753,29.88,78480.72,0.1,0.31375,0.00034,12.48692]
[1777645326087,29.88,78480.72,0.1,0.31375,0.00034,12.48692]
[1777645326683,29.88,78480.72,0.1,0.31375,0.00034,12.48692]
[1777645326760,29.88,78481.94,0.1,0.31416,0.00034,12.49409]
[1777645327724,29.88,78481.94,0.1,0.31416,0.00034,12.49409]
[1777645327825,29.88,78481.84,0.1,0.31412,0.00034,12.49343]
[1777645332146,29.87,78482.05,0.1,0.31417,0.00034,12.4944]
[1777645332321,29.87,78482.05,0.1,0.31417,0.00034,12.4944]
[1777645333811,29.87,78471.74,0.1,0.31069,0.00034,12.43285]
[1777645334407,29.87,78471.74,0.1,0.31069,0.00034,12.43285]
[1777645334818,29.87,78465.17,0.1,0.30849,0.00033,12.39321]
[1777645337064,29.87,78462.08,0.1,0.30745,0.00033,12.3744]
[1777645337367,29.87,78462.08,0.1,0.30745,0.00033,12.3744]
[1777645337379,29.87,78462.08,0.1,0.30745,0.00033,12.3744]
[1777645337839,29.87,78463.04,0.1,0.30777,0.00033,12.38021]
[1777645341868,29.87,78468.53,0.1,0.3096,0.00034,12.41327]
[1777645342321,29.87,78468.53,0.1,0.3096,0.00034,12.41327]
[1777645342874,29.87,78468.98,0.1,0.30975,0.00034,12.41593]
[1777645346613,29.87,78462.3,0.1,0.3075,0.00033,12.37536]
[1777645351691,29.87,78462.62,0.1,0.30761,0.00033,12.37727]
[1777645357214,29.87,78460.15,0.1,0.30669,0.00033,12.35484]
[1777645360651,29.87,78465.15,0.1,0.30837,0.00033,12.38538]
[1777645364022,29.87,78465.11,0.1,0.30836,0.00033,12.38518]
[1777645364036,29.87,78465.11,0.1,0.30836,0.00033,12.38518]
[1777645364045,29.87,78456.27,0.1,0.30541,0.00033,12.33136]
[1777645367222,29.87,78453.96,0.1,0.30465,0.00033,12.3173]
[1777645367653,29.87,78452.14,0.1,0.30405,0.00033,12.30617]
[1777645367943,29.87,78452.14,0.1,0.30405,0.00033,12.30617]
[1777645368123,29.87,78452.14,0.1,0.30405,0.00033,12.30617]
[1777645368877,29.87,78436.63,0.1,0.29891,0.00033,12.20968]
[1777645369551,29.87,78436.63,0.1,0.29891,0.00033,12.20968]
[1777645369613,29.87,78436.63,0.1,0.29891,0.00033,12.20968]
[1777645369852,29.87,78418.7,0.1,0.293,0.00033,12.09552]
[1777645370678,29.86,78415.26,0.1,0.29178,0.00033,12.07164]
[1777645372095,29.86,78414.83,0.1,0.29164,0.00033,12.06886]
[1777645372185,29.84,78402.04,0.1,0.28738,0.00032,11.98382]
[1777645374289,29.84,78402.41,0.1,0.2875,0.00032,11.98625]
[1777645374391,29.83,78402.22,0.1,0.28737,0.00032,11.9836]
[1777645379391,29.8,78399.84,0.1,0.28637,0.00032,11.96336]
[1777645380281,29.79,78399.71,0.1,0.28628,0.00032,11.96156]
[1777645380542,29.78,78391.71,0.1,0.28359,0.00032,11.9067]
[1777645381759,29.78,78391.71,0.1,0.28359,0.00032,11.9067]
[1777645381805,29.77,78391.26,0.1,0.28338,0.00032,11.90239]
[1777645383722,29.74,78384.2,0.1,0.28095,0.00032,11.85214]
[1777645385697,29.73,78384.2,0.1,0.28086,0.00032,11.85027]
[1777645385791,29.72,78381.69,0.1,0.27997,0.00032,11.83159]
[1777645386689,29.72,78381.69,0.1,0.27997,0.00032,11.83159]
[1777645386748,29.71,78381.16,0.1,0.27971,0.00032,11.82634]
[1777645388202,29.69,78372.75,0.1,0.27693,0.00032,11.76754]
[1777645388949,29.69,78372.75,0.1,0.27693,0.00032,11.76754]
[1777645389052,29.69,78372.75,0.1,0.27693,0.00032,11.76754]
[1777645391059,29.66,78372.14,0.1,0.27652,0.00032,11.75888]
[1777645391707,29.63,78374.06,0.1,0.27691,0.00032,11.76741]
[1777645397557,29.6,78377.94,0.1,0.27799,0.00032,11.79027]
[1777645397621,29.58,78375.89,0.1,0.27714,0.00032,11.77245]
[1777645398933,29.58,78375.89,0.1,0.27714,0.00032,11.77245]
[1777645399806,29.56,78365.69,0.1,0.27372,0.00032,11.69913]
[1777645402574,29.54,78368.28,0.1,0.27445,0.00032,11.71505]
[1777645402630,29.53,78380.55,0.1,0.27835,0.00032,11.79818]
[1777645403495,29.53,78380.55,0.1,0.27835,0.00032,11.79818]
[1777645403849,29.52,78390.53,0.1,0.28151,0.00033,11.86437]
[1777645407070,29.52,78390.22,0.1,0.28137,0.00033,11.8616]
[1777645407380,29.52,78386.69,0.1,0.28021,0.00032,11.83744]
[1777645408430,29.52,78386.69,0.1,0.28021,0.00032,11.83744]
[1777645408444,29.51,78385.88,0.1,0.27994,0.00032,11.83174]
[1777645409666,29.51,78385.88,0.1,0.27994,0.00032,11.83174]
[1777645409711,29.51,78385.7,0.1,0.27987,0.00032,11.83032]
[1777645410946,29.51,78385.7,0.1,0.27987,0.00032,11.83032]
[1777645411361,29.51,78385.28,0.1,0.27963,0.00032,11.81963]
[1777645416397,29.51,78386.61,0.1,0.28003,0.00032,11.82813]
[1777645418849,29.51,78389.73,0.1,0.28105,0.00033,11.84926]
[1777645418926,29.51,78391.1,0.1,0.28149,0.00033,11.85846]
[1777645421893,29.5,78392.27,0.1,0.28186,0.00033,11.86619]
[1777645421950,29.5,78391.24,0.1,0.28152,0.00033,11.85913]
[1777645423551,29.5,78392.1,0.1,0.2818,0.00033,11.86486]
[1777645423653,29.5,78391.42,0.1,0.28157,0.00033,11.86016]
[1777645424085,29.5,78391.42,0.1,0.28157,0.00033,11.86016]
[1777645424453,29.5,78391.42,0.1,0.28156,0.00033,11.86007]
[1777645427539,29.5,78391.5,0.1,0.28158,0.00033,11.86041]
[1777645427924,29.5,78391.64,0.1,0.28162,0.00033,11.86127]
[1777645429696,29.5,78391.64,0.1,0.28162,0.00033,11.86117]
[1777645429774,29.5,78390.84,0.1,0.28135,0.00033,11.85566]
[1777645430888,29.5,78398.0,0.1,0.28368,0.00033,11.90388]
[1777645431672,29.5,78398.0,0.1,0.28368,0.00033,11.90388]
[1777645431748,29.5,78402.61,0.1,0.28518,0.00033,11.93464]
[1777645434013,29.49,78406.52,0.1,0.28645,0.00033,11.9604]
[1777645434528,29.49,78406.52,0.1,0.28644,0.00033,11.96022]
[1777645437747,29.49,78407.98,0.1,0.2869,0.00033,11.96957]
[1777645437779,29.49,78397.85,0.1,0.28358,0.00033,11.9017]
[1777645438129,29.49,78397.85,0.1,0.28358,0.00033,11.9017]
[1777645438760,29.49,78394.85,0.1,0.28259,0.00033,11.88137]
[1777645439802,29.49,78387.19,0.1,0.28009,0.00032,11.82937]
[1777645440365,29.49,78387.19,0.1,0.28009,0.00032,11.82937]
[1777645440566,29.49,78387.19,0.1,0.28009,0.00032,11.82931]
[1777645441093,29.49,78387.19,0.1,0.28009,0.00032,11.82931]
[1777645441670,29.49,78387.19,0.1,0.28009,0.00032,11.82931]
[1777645441922,29.49,78381.54,0.1,0.27825,0.00032,11.79073]
[1777645443167,29.48,78383.78,0.1,0.27895,0.00032,11.80546]
[1777645443666,29.48,78395.12,0.1,0.28263,0.00033,11.88231]
[1777645444710,29.48,78395.12,0.1,0.28263,0.00033,11.88231]
[1777645444964,29.48,78399.21,0.1,0.28396,0.00033,11.9097]
[1777645446182,29.48,78400.97,0.1,0.28453,0.00033,11.92134]
[1777645446902,29.48,78401.62,0.1,0.28474,0.00033,11.92552]
[1777645449941,29.48,78400.24,0.1,0.28427,0.00033,11.91595]
[1777645450634,29.47,78399.19,0.1,0.28391,0.00033,11.90865]
[1777645454145,29.47,78398.48,0.1,0.28366,0.00033,11.90352]
[1777645454178,29.47,78398.48,0.1,0.28366,0.00033,11.90352]
[1777645454662,29.47,78400.87,0.1,0.28444,0.00033,11.91944]
[1777645455575,29.47,78400.87,0.1,0.28444,0.00033,11.91944]
[1777645455584,29.47,78400.87,0.1,0.28444,0.00033,11.91944]
[1777645455710,29.47,78400.87,0.1,0.28444,0.00033,11.91944]
[1777645457819,29.47,78400.41,0.1,0.28427,0.00033,11.91608]
[1777645457917,29.47,78395.51,0.1,0.28266,0.00033,11.88298]
[1777645460372,29.47,78393.66,0.1,0.28205,0.00033,11.87028]
[1777645460817,29.47,78391.37,0.1,0.2813,0.00033,11.85468]
[1777645461642,29.47,78391.37,0.1,0.2813,0.00033,11.85468]
[1777645461743,29.46,78380.02,0.1,0.27761,0.00032,11.77716]
[1777645462052,29.46,78380.02,0.1,0.27761,0.00032,11.77716]
[1777645462717,29.46,78380.02,0.1,0.2776,0.00032,11.77708]
[1777645466008,29.46,78373.07,0.1,0.27536,0.00032,11.72923]
[1777645468761,29.46,78368.66,0.1,0.27392,0.00032,11.69832]
[1777645470777,29.46,78367.81,0.1,0.27364,0.00032,11.69233]
[1777645470880,29.46,78367.1,0.1,0.27337,0.00032,11.68654]
[1777645472792,29.45,78374.33,0.1,0.2756,0.00032,11.72891]
[1777645473839,29.45,78368.44,0.1,0.27369,0.00032,11.68797]
[1777645478927,29.45,78364.77,0.1,0.2725,0.00032,11.66206]
[1777645480194,29.45,78362.94,0.1,0.2719,0.00032,11.64914]
[1777645480377,29.45,78362.94,0.1,0.2719,0.00032,11.64914]
[1777645480922,29.45,78354.43,0.1,0.26915,0.00032,11.58877]
[1777645486888,29.44,78353.14,0.1,0.26872,0.00032,11.5794]
[1777645490993,29.44,78352.6,0.1,0.26854,0.00032,11.57529]
[1777645491923,29.44,78352.35,0.1,0.26845,0.00032,11.57335]
[1777645492483,29.44,78352.35,0.1,0.26845,0.00032,11.57335]
[1777645492933,29.44,78352.11,0.1,0.26837,0.00032,11.57157]
[1777645493081,29.44,78352.11,0.1,0.26837,0.00032,11.57157]
[1777645493964,29.44,78352.11,0.1,0.26837,0.00032,11.57157]
[1777645493980,29.43,78359.29,0.1,0.27063,0.00032,11.62135]
[1777645495404,29.43,78359.29,0.1,0.27059,0.00032,11.62046]
[1777645495952,29.42,78360.72,0.1,0.27099,0.00032,11.6293]
[1777645496100,29.42,78360.72,0.1,0.27099,0.00032,11.6293]
[1777645496958,29.41,78362.47,0.1,0.27149,0.00032,11.64034]
[1777645497470,29.41,78362.47,0.1,0.27149,0.00032,11.64034]
[1777645497983,29.41,78357.06,0.1,0.26975,0.00032,11.6022]
[1777645503000,29.38,78355.03,0.1,0.26889,0.00032,11.58322]
[1777645506108,29.36,78352.27,0.1,0.26788,0.00032,11.56091]
[1777645506235,29.36,78352.27,0.1,0.26788,0.00032,11.56091]
[1777645508035,29.35,78342.34,0.1,0.26465,0.00032,11.48882]
[1777645509884,29.35,78340.92,0.1,0.2642,0.00032,11.47863]
[1777645510110,29.36,78341.59,0.1,0.26442,0.00032,11.48357]
[1777645510718,29.36,78341.59,0.1,0.26442,0.00032,11.48357]
[1777645511032,29.36,78331.06,0.1,0.26109,0.00032,11.40776]
[1777645511170,29.36,78331.06,0.1,0.26109,0.00032,11.40776]
[1777645511184,29.36,78331.06,0.1,0.26109,0.00032,11.40776]
[1777645511620,29.36,78331.06,0.1,0.26109,0.00032,11.40776]
[1777645511717,29.36,78331.06,0.1,0.26109,0.00032,11.40776]
[1777645511978,29.36,78296.48,0.1,0.25031,0.00031,11.15457]
[1777645512283,29.36,78283.17,0.1,0.24622,0.00031,11.05506]
[1777645515482,29.36,78290.11,0.1,0.24837,0.00031,11.1074]
[1777645517363,29.36,78291.72,0.1,0.24887,0.00031,11.11961]
[1777645517658,29.36,78290.64,0.1,0.24854,0.00031,11.1117]
[1777645519889,29.38,78283.78,0.1,0.24657,0.00031,11.06363]
[1777645522231,29.38,78281.82,0.1,0.24599,0.00031,11.04924]
[1777645522419,29.38,78281.82,0.1,0.24599,0.00031,11.04924]
[1777645522442,29.38,78281.82,0.1,0.24599,0.00031,11.04924]
[1777645522692,29.38,78280.98,0.1,0.24574,0.00031,11.04326]
[1777645523618,29.39,78272.19,0.1,0.24308,0.0003,10.97735]
[1777645525904,29.39,78272.19,0.1,0.24309,0.0003,10.97769]
[1777645525922,29.39,78272.19,0.1,0.24309,0.0003,10.97769]
[1777645525994,29.39,78279.95,0.1,0.24549,0.00031,11.03695]
[1777645527918,29.39,78279.95,0.1,0.24549,0.00031,11.03695]
[1777645529221,29.39,78286.11,0.1,0.2474,0.00031,11.08366]
[1777645532524,29.41,78291.08,0.1,0.24894,0.00031,11.11599]
[1777645533021,29.41,78291.08,0.1,0.24894,0.00031,11.11599]
[1777645533012,29.43,78291.52,0.1,0.24925,0.00031,11.12338]
[1777645533229,29.43,78291.52,0.1,0.24925,0.00031,11.12338]
[1777645535027,29.43,78291.52,0.1,0.24925,0.00031,11.12338]
[1777645534818,29.47,78296.66,0.1,0.2511,0.00031,11.16771]
[1777645535586,29.47,78292.47,0.1,0.24981,0.00031,11.13668]
[1777645538991,29.52,78285.45,0.1,0.24805,0.00031,11.09385]
[1777645539980,29.52,78285.45,0.1,0.24805,0.00031,11.09385]
[1777645540030,29.54,78279.97,0.1,0.24652,0.0003,11.05656]
[1777645540896,29.54,78279.97,0.1,0.24652,0.0003,11.05656]
[1777645540997,29.56,78277.46,0.1,0.24592,0.0003,11.04178]
[1777645541950,29.57,78273.09,0.1,0.24466,0.0003,11.01076]
[1777645542892,29.57,78273.09,0.1,0.24466,0.0003,11.01076]
[1777645542937,29.59,78268.69,0.1,0.24342,0.0003,10.97985]
[1777645544434,29.59,78265.25,0.1,0.24238,0.0003,10.95401]
[1777645544910,29.59,78265.25,0.1,0.24238,0.0003,10.95401]
[1777645544999,29.62,78265.6,0.1,0.24273,0.0003,10.96266]
[1777645545327,29.62,78265.6,0.1,0.24273,0.0003,10.96266]
[1777645545914,29.64,78270.25,0.1,0.24428,0.0003,11.00102]
[1777645551503,29.66,78269.77,0.1,0.24429,0.0003,11.00119]
[1777645553928,29.66,78269.54,0.1,0.24424,0.0003,10.99993]
[1777645554030,29.66,78269.92,0.1,0.24438,0.0003,11.00337]
[1777645554393,29.66,78269.92,0.1,0.24438,0.0003,11.00337]
[1777645556508,29.67,78269.77,0.1,0.24435,0.0003,11.00259]
[1777645556522,29.67,78269.77,0.1,0.24435,0.0003,11.00259]
[1777645556615,29.67,78269.77,0.1,0.24435,0.0003,11.00259]
[1777645556717,29.67,78272.79,0.1,0.24526,0.0003,11.02511]
[1777645558409,29.67,78281.69,0.1,0.24798,0.0003,11.09163]
[1777645563444,29.67,78277.56,0.1,0.24677,0.0003,11.06214]
[1777645566465,29.68,78286.02,0.1,0.24937,0.00031,11.12552]
[1777645567910,29.68,78290.75,0.1,0.25084,0.00031,11.16088]
[1777645569729,29.68,78291.24,0.1,0.25099,0.00031,11.16448]
[1777645569773,29.68,78291.24,0.1,0.25099,0.00031,11.16448]
[1777645569814,29.68,78291.24,0.1,0.25099,0.00031,11.16448]
[1777645569915,29.68,78291.91,0.1,0.25122,0.00031,11.16989]
[1777645571040,29.69,78283.07,0.1,0.24852,0.0003,11.10482]
[1777645571691,29.69,78283.07,0.1,0.24852,0.0003,11.10482]
[1777645571718,29.69,78277.47,0.1,0.24682,0.0003,11.06335]
[1777645572367,29.69,78277.47,0.1,0.24682,0.0003,11.06335]
[1777645572663,29.69,78277.47,0.1,0.24682,0.0003,11.06335]
[1777645572726,29.69,78277.47,0.1,0.24682,0.0003,11.06335]
[1777645572946,29.69,78277.47,0.1,0.24682,0.0003,11.06335]
[1777645572992,29.69,78278.11,0.1,0.24702,0.0003,11.0682]
[1777645574495,29.69,78277.52,0.1,0.24684,0.0003,11.06383]
[1777645574596,29.69,78262.8,0.1,0.24241,0.0003,10.95449]
[1777645575686,29.69,78262.8,0.1,0.24241,0.0003,10.95449]
[1777645575796,29.69,78262.8,0.1,0.24241,0.0003,10.95449]
[1777645575812,29.69,78262.8,0.1,0.24241,0.0003,10.95449]
[1777645579329,29.7,78261.58,0.1,0.2421,0.0003,10.94665]
[1777645579946,29.7,78261.58,0.1,0.2421,0.0003,10.94665]
[1777645579985,29.7,78261.58,0.1,0.2421,0.0003,10.94665]
[1777645580048,29.7,78259.13,0.1,0.24137,0.0003,10.92852]
[1777645581765,29.7,78257.87,0.1,0.241,0.0003,10.91918]
[1777645581770,29.7,78257.87,0.1,0.241,0.0003,10.91918]
[1777645581892,29.7,78257.87,0.1,0.241,0.0003,10.91918]
[1777645581946,29.7,78257.87,0.1,0.241,0.0003,10.91918]
[1777645582046,29.7,78244.24,0.1,0.23695,0.0003,10.81642]
[1777645582541,29.7,78244.24,0.1,0.23695,0.0003,10.81642]
[1777645582766,29.7,78244.24,0.1,0.23695,0.0003,10.81642]
[1777645582768,29.7,78242.16,0.1,0.23633,0.0003,10.80075]
[1777645584010,29.7,78242.16,0.1,0.23633,0.0003,10.80075]
[1777645584097,29.7,78237.99,0.1,0.2351,0.0003,10.76902]
[1777645584776,29.7,78237.99,0.1,0.2351,0.0003,10.76902]
[1777645585042,29.7,78237.99,0.1,0.2351,0.0003,10.76902]
[1777645585132,29.7,78239.05,0.1,0.23541,0.0003,10.77712]
[1777645585763,29.7,78239.05,0.1,0.23541,0.0003,10.77712]
[1777645585927,29.7,78221.35,0.1,0.23021,0.00029,10.64178]
[1777645586766,29.7,78221.35,0.1,0.23021,0.00029,10.64178]
[1777645586771,29.7,78221.35,0.1,0.23021,0.00029,10.64178]
[1777645586849,29.7,78218.16,0.1,0.22928,0.00029,10.61725]
[1777645587157,29.7,78218.16,0.1,0.22928,0.00029,10.61725]
[1777645587491,29.7,78218.16,0.1,0.22928,0.00029,10.61725]
[1777645587618,29.7,78218.14,0.1,0.22928,0.00029,10.61727]
[1777645588573,29.7,78218.14,0.1,0.22928,0.00029,10.61727]
[1777645588629,29.7,78218.14,0.1,0.22928,0.00029,10.61727]
[1777645588886,29.7,78218.14,0.1,0.22928,0.00029,10.61727]
[1777645589109,29.7,78217.14,0.1,0.229,0.00029,10.60971]
[1777645589563,29.7,78217.14,0.1,0.229,0.00029,10.60971]
[1777645589805,29.7,78202.48,0.1,0.22475,0.00029,10.49612]
[1777645590706,29.7,78197.03,0.1,0.22318,0.00029,10.4538]
[1777645591668,29.7,78197.03,0.1,0.22318,0.00029,10.4538]
[1777645592089,29.7,78197.03,0.1,0.22318,0.00029,10.4538]
[1777645591693,29.7,78195.61,0.1,0.22267,0.00029,10.43495]
[1777645593040,29.7,78195.61,0.1,0.22267,0.00029,10.43495]
[1777645593103,29.7,78177.83,0.1,0.2176,0.00028,10.29576]
[1777645594046,29.7,78163.02,0.1,0.21343,0.00028,10.17889]
[1777645594213,29.7,78163.02,0.1,0.21343,0.00028,10.17889]
[1777645596138,29.7,78171.81,0.1,0.2159,0.00028,10.24848]
[1777645596329,29.7,78171.81,0.1,0.2159,0.00028,10.24848]
[1777645596344,29.7,78171.81,0.1,0.2159,0.00028,10.24848]
[1777645597063,29.7,78171.81,0.1,0.2159,0.00028,10.24848]
[1777645597410,29.7,78170.12,0.1,0.21543,0.00028,10.23517]
[1777645597840,29.7,78160.38,0.1,0.21269,0.00028,10.15803]
[1777645598508,29.7,78160.38,0.1,0.21269,0.00028,10.15803]
[1777645598869,29.7,78153.53,0.1,0.21078,0.00028,10.10362]
[1777645600471,29.7,78153.39,0.1,0.21075,0.00028,10.1027]
[1777645601211,29.7,78152.68,0.1,0.21056,0.00028,10.09726]
[1777645601874,29.7,78152.68,0.1,0.21056,0.00028,10.09726]
[1777645601975,29.7,78155.81,0.1,0.21144,0.00028,10.12232]
[1777645603126,29.7,78155.81,0.1,0.21144,0.00028,10.12232]
[1777645603331,29.7,78159.84,0.1,0.21256,0.00028,10.15428]
[1777645603840,29.7,78166.82,0.1,0.21451,0.00028,10.20948]
[1777645604626,29.7,78166.82,0.1,0.21451,0.00028,10.20948]
[1777645604736,29.7,78166.82,0.1,0.21451,0.00028,10.20948]
[1777645604845,29.71,78179.2,0.1,0.21803,0.00028,10.30774]
[1777645605185,29.71,78179.2,0.1,0.21803,0.00028,10.30774]
[1777645605392,29.71,78179.2,0.1,0.21803,0.00028,10.30774]
[1777645606062,29.71,78192.87,0.1,0.22192,0.00029,10.41473]
[1777645607065,29.71,78203.59,0.1,0.225,0.00029,10.49814]
[1777645609063,29.71,78202.38,0.1,0.22466,0.00029,10.48877]
[1777645609109,29.71,78199.94,0.1,0.22396,0.00029,10.46988]
[1777645609591,29.71,78199.94,0.1,0.22396,0.00029,10.46988]
[1777645610161,29.71,78200.7,0.1,0.22418,0.00029,10.47587]
[1777645613399,29.71,78205.08,0.1,0.22545,0.00029,10.51004]
[1777645613820,29.71,78204.85,0.1,0.22538,0.00029,10.5083]
[1777645616453,29.71,78201.67,0.1,0.22447,0.00029,10.48376]
[1777645616842,29.71,78203.42,0.1,0.22498,0.00029,10.4974]
[1777645618525,29.71,78200.59,0.1,0.22416,0.00029,10.47548]
[1777645618855,29.71,78200.59,0.1,0.22416,0.00029,10.47548]
[1777645622886,29.71,78196.04,0.1,0.22287,0.00029,10.44045]
[1777645627917,29.71,78192.58,0.1,0.2219,0.00029,10.4139]
[1777645630162,29.71,78197.66,0.1,0.22336,0.00029,10.45374]
[1777645630721,29.71,78197.66,0.1,0.22336,0.00029,10.45374]
[1777645630940,29.71,78197.66,0.1,0.22337,0.00029,10.45385]
[1777645631946,29.71,78204.63,0.1,0.22537,0.00029,10.50806]
[1777645632904,29.71,78204.63,0.1,0.22537,0.00029,10.50806]
[1777645632946,29.71,78204.63,0.1,0.22537,0.00029,10.50806]
[1777645633124,29.71,78207.07,0.1,0.22608,0.00029,10.52699]
[1777645633783,29.71,78207.07,0.1,0.22608,0.00029,10.52699]
[1777645634746,29.71,78207.07,0.1,0.22608,0.00029,10.52701]
[1777645634969,29.72,78222.24,0.1,0.2305,0.00029,10.64423]
[1777645636023,29.72,78222.24,0.1,0.2305,0.00029,10.64423]
[1777645636124,29.72,78226.73,0.1,0.23182,0.00029,10.67877]
[1777645636709,29.72,78226.73,0.1,0.23182,0.00029,10.67877]
[1777645636810,29.72,78226.73,0.1,0.23182,0.00029,10.67877]
[1777645637331,29.72,78226.73,0.1,0.23182,0.00029,10.67887]
[1777645637346,29.72,78226.73,0.1,0.23182,0.00029,10.67887]
[1777645637563,29.72,78226.73,0.1,0.23182,0.00029,10.67887]
[1777645637728,29.72,78226.73,0.1,0.23182,0.00029,10.67887]
[1777645638623,29.72,78229.82,0.1,0.23273,0.00029,10.70259]
[1777645639159,29.72,78229.82,0.1,0.23273,0.00029,10.70259]
[1777645638998,29.72,78223.69,0.1,0.23093,0.00029,10.65556]
[1777645640019,29.72,78219.35,0.1,0.22966,0.00029,10.6222]
[1777645642018,29.72,78205.47,0.1,0.22563,0.00029,10.51497]
[1777645643588,29.72,78207.53,0.1,0.22623,0.00029,10.53095]
[1777645643600,29.72,78207.53,0.1,0.22623,0.00029,10.53095]
[1777645644345,29.72,78210.28,0.1,0.22702,0.00029,10.55223]
[1777645644903,29.72,78210.28,0.1,0.22702,0.00029,10.55223]
[1777645645040,29.72,78208.93,0.1,0.22663,0.00029,10.54178]
[1777645647054,29.72,78198.02,0.1,0.22349,0.00029,10.45718]
[1777645649069,29.72,78203.35,0.1,0.22503,0.00029,10.49877]
[1777645650878,29.72,78205.97,0.1,0.22579,0.00029,10.51912]
[1777645650893,29.72,78205.97,0.1,0.22579,0.00029,10.51912]
[1777645650897,29.72,78205.97,0.1,0.22579,0.00029,10.51912]
[1777645651085,29.72,78205.97,0.1,0.22568,0.00029,10.51128]
[1777645653098,29.72,78210.76,0.1,0.22707,0.00029,10.54834]
[1777645656156,29.72,78211.17,0.1,0.22718,0.00029,10.55147]
[1777645656764,29.72,78211.57,0.1,0.2273,0.00029,10.55454]
[1777645660079,29.72,78210.34,0.1,0.22694,0.00029,10.54503]
[1777645660180,29.72,78211.61,0.1,0.22731,0.00029,10.55485]
[1777645665183,29.72,78216.56,0.1,0.22874,0.00029,10.59293]
[1777645666668,29.72,78217.11,0.1,0.2289,0.00029,10.59713]
[1777645667198,29.72,78217.88,0.1,0.22913,0.00029,10.60302]
[1777645670219,29.72,78223.27,0.1,0.2307,0.00029,10.64441]
[1777645672233,29.72,78228.84,0.1,0.23234,0.00029,10.68728]
[1777645672988,29.72,78228.84,0.1,0.23234,0.00029,10.68728]
[1777645673239,29.72,78229.68,0.1,0.23258,0.00029,10.69368]
[1777645675425,29.72,78233.96,0.1,0.23384,0.00029,10.72634]
[1777645676044,29.72,78236.0,0.1,0.23445,0.0003,10.74201]
[1777645680993,29.72,78236.76,0.1,0.23467,0.0003,10.74787]
[1777645681017,29.72,78236.76,0.1,0.23467,0.0003,10.74787]
[1777645681047,29.72,78241.42,0.1,0.23606,0.0003,10.78339]
[1777645681959,29.72,78241.42,0.1,0.23606,0.0003,10.78339]
[1777645683564,29.72,78243.61,0.1,0.23671,0.0003,10.80006]
[1777645685773,29.72,78245.96,0.1,0.23741,0.0003,10.81798]
[1777645686487,29.72,78249.79,0.1,0.23855,0.0003,10.84696]
[1777645687035,29.72,78249.79,0.1,0.23855,0.0003,10.84696]
[1777645687137,29.72,78248.91,0.1,0.23829,0.0003,10.8403]
[1777645690454,29.72,78246.01,0.1,0.23742,0.0003,10.81837]
[1777645690899,29.72,78246.01,0.1,0.23742,0.0003,10.81837]
[1777645690909,29.72,78246.01,0.1,0.23742,0.0003,10.81837]
[1777645692820,29.72,78253.21,0.1,0.23957,0.0003,10.87289]
[1777645693570,29.72,78253.21,0.1,0.23957,0.0003,10.87289]
[1777645693623,29.72,78252.67,0.1,0.23941,0.0003,10.86883]
[1777645696263,29.72,78243.67,0.1,0.23674,0.0003,10.80081]
[1777645697032,29.72,78243.67,0.1,0.23674,0.0003,10.80081]
[1777645699167,29.72,78241.69,0.1,0.23615,0.0003,10.78589]
[1777645699177,29.72,78241.69,0.1,0.23615,0.0003,10.78589]
[1777645699498,29.72,78240.15,0.1,0.2357,0.0003,10.77426]
[1777645702164,29.72,78235.78,0.1,0.23442,0.00029,10.74122]
[1777645702801,29.72,78236.0,0.1,0.23449,0.0003,10.74302]
[1777645703839,29.72,78237.57,0.1,0.23496,0.0003,10.75509]
[1777645706982,29.73,78237.66,0.1,0.23499,0.0003,10.75602]
[1777645707911,29.73,78239.18,0.1,0.23545,0.0003,10.76781]
[1777645711361,29.73,78240.0,0.1,0.23571,0.0003,10.77454]
[1777645711507,29.73,78239.84,0.1,0.23556,0.0003,10.76549]
[1777645717003,29.73,78243.91,0.1,0.23678,0.0003,10.79677]
[1777645717105,29.73,78240.98,0.1,0.23592,0.0003,10.77473]
[1777645718719,29.73,78240.79,0.1,0.23587,0.0003,10.77338]
[1777645719106,29.73,78241.59,0.1,0.23611,0.0003,10.77954]
[1777645721269,29.73,78241.66,0.1,0.23613,0.0003,10.78015]
[1777645721575,29.73,78245.45,0.1,0.23726,0.0003,10.80898]
[1777645726610,29.74,78244.46,0.1,0.23698,0.0003,10.8018]
[1777645731649,29.74,78244.29,0.1,0.23694,0.0003,10.80078]
[1777645736682,29.74,78246.77,0.1,0.23768,0.0003,10.81975]
[1777645737689,29.74,78241.72,0.1,0.23619,0.0003,10.78157]
[1777645740402,29.74,78243.18,0.1,0.23662,0.0003,10.79277]
[1777645740710,29.74,78244.54,0.1,0.23703,0.0003,10.80312]
[1777645742976,29.74,78244.86,0.1,0.23713,0.0003,10.80558]
[1777645743077,29.74,78245.96,0.1,0.23745,0.0003,10.81394]
[1777645748380,29.74,78244.1,0.1,0.23691,0.0003,10.80005]
[1777645752584,29.74,78245.19,0.1,0.23724,0.0003,10.80845]
[1777645756821,29.74,78239.96,0.1,0.2357,0.0003,10.76899]
[1777645761865,29.74,78239.2,0.1,0.23548,0.0003,10.76351]
[1777645762745,29.74,78239.2,0.1,0.23548,0.0003,10.76351]
[1777645766791,29.75,78235.49,0.1,0.2344,0.00029,10.73561]
[1777645766976,29.75,78235.49,0.1,0.2344,0.00029,10.73561]
[1777645767077,29.75,78235.63,0.1,0.23444,0.00029,10.73676]
[1777645767754,29.75,78235.63,0.1,0.23444,0.00029,10.73676]
[1777645767899,29.75,78235.6,0.1,0.23444,0.00029,10.73662]
[1777645771398,29.75,78239.63,0.1,0.23564,0.0003,10.76748]
[1777645772084,29.75,78239.63,0.1,0.23564,0.0003,10.76748]
[1777645772890,29.75,78243.84,0.1,0.23678,0.0003,10.79158]
[1777645772917,29.75,78243.84,0.1,0.23678,0.0003,10.79158]
[1777645772980,29.75,78243.84,0.1,0.23678,0.0003,10.79158]
[1777645773073,29.75,78244.49,0.1,0.23697,0.0003,10.79651]
[1777645776741,29.75,78245.85,0.1,0.23738,0.0003,10.80693]
[1777645776779,29.75,78245.85,0.1,0.23738,0.0003,10.80693]
[1777645776963,29.75,78243.45,0.1,0.23667,0.0003,10.78883]
[1777645777970,29.75,78238.56,0.1,0.23523,0.0003,10.75185]
[1777645780442,29.75,78236.16,0.1,0.23452,0.0003,10.73378]
[1777645780990,29.75,78235.68,0.1,0.23439,0.00029,10.73022]
[1777645783068,29.75,78235.98,0.1,0.23448,0.0003,10.73259]
[1777645783108,29.75,78235.71,0.1,0.2344,0.00029,10.73062]
[1777645789050,29.75,78236.1,0.1,0.23454,0.0003,10.73411]
[1777645794085,29.76,78239.3,0.1,0.2355,0.0003,10.75883]
[1777645799121,29.76,78238.45,0.1,0.23526,0.0003,10.7526]
[1777645804156,29.76,78237.49,0.1,0.23498,0.0003,10.74559]
[1777645806233,29.76,78235.41,0.1,0.23437,0.00029,10.72984]
[1777645806423,29.76,78234.31,0.1,0.23405,0.00029,10.72154]
[1777645807269,29.76,78234.31,0.1,0.23405,0.00029,10.72154]
[1777645807331,29.76,78223.74,0.1,0.23095,0.00029,10.6409]
[1777645807896,29.76,78223.74,0.1,0.23095,0.00029,10.6409]
[1777645808186,29.76,78224.15,0.1,0.23108,0.00029,10.64413]
[1777645810073,29.76,78227.0,0.1,0.23192,0.00029,10.66612]
[1777645810198,29.76,78231.33,0.1,0.23319,0.00029,10.6992]
[1777645812212,29.76,78226.34,0.1,0.23172,0.00029,10.66094]
[1777645812943,29.76,78226.34,0.1,0.23172,0.00029,10.66094]
[1777645814978,29.76,78222.77,0.1,0.23067,0.00029,10.63341]
[1777645815233,29.76,78223.04,0.1,0.23074,0.00029,10.6354]
[1777645818769,29.76,78224.72,0.1,0.23122,0.00029,10.64799]
[1777645819262,29.76,78218.5,0.1,0.2294,0.00029,10.60019]
[1777645819715,29.76,78218.5,0.1,0.2294,0.00029,10.60019]
[1777645820268,29.76,78212.01,0.1,0.22751,0.00029,10.55018]
[1777645820519,29.76,78212.01,0.1,0.22751,0.00029,10.55018]
[1777645821150,29.76,78212.01,0.1,0.22751,0.00029,10.55018]
[1777645821212,29.76,78212.01,0.1,0.22751,0.00029,10.55018]
[1777645821312,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645821609,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645821777,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645822037,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645822084,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645822111,29.76,78197.17,0.1,0.22323,0.00029,10.43529]
[1777645822319,29.76,78191.05,0.1,0.22147,0.00029,10.38759]
[1777645824296,29.76,78183.46,0.1,0.2193,0.00028,10.32798]
[1777645828331,29.75,78178.47,0.1,0.21788,0.00028,10.28866]
[1777645829218,29.75,78178.47,0.1,0.21788,0.00028,10.28866]
[1777645829332,29.75,78177.01,0.1,0.21746,0.00028,10.27718]
[1777645830339,29.75,78184.19,0.1,0.2195,0.00028,10.33346]
[1777645832353,29.75,78190.3,0.1,0.22112,0.00029,10.37314]
[1777645837388,29.75,78188.29,0.1,0.22053,0.00029,10.35698]
[1777645837597,29.75,78188.29,0.1,0.22053,0.00029,10.35698]
[1777645838396,29.75,78187.71,0.1,0.22036,0.00029,10.35236]
[1777645839402,29.75,78181.08,0.1,0.21847,0.00028,10.30037]
[1777645841911,29.75,78181.03,0.1,0.21846,0.00028,10.29988]
[1777645841922,29.75,78181.03,0.1,0.21846,0.00028,10.29988]
[1777645842432,29.75,78177.55,0.1,0.21747,0.00028,10.27254]
[1777645842838,29.75,78177.55,0.1,0.21747,0.00028,10.27254]
[1777645843470,29.75,78174.33,0.1,0.21656,0.00028,10.24722]
[1777645843710,29.75,78174.33,0.1,0.21656,0.00028,10.24722]
[1777645843782,29.75,78174.33,0.1,0.21656,0.00028,10.24722]
[1777645843793,29.75,78174.33,0.1,0.21656,0.00028,10.24722]
[1777645843971,29.75,78174.33,0.1,0.21656,0.00028,10.24722]
[1777645844760,29.75,78171.91,0.1,0.21587,0.00028,10.2282]
[1777645845445,29.75,78163.02,0.1,0.21337,0.00028,10.1578]
[1777645845588,29.75,78163.02,0.1,0.21337,0.00028,10.1578]
[1777645845879,29.75,78163.02,0.1,0.21337,0.00028,10.1578]
[1777645845941,29.75,78163.02,0.1,0.21337,0.00028,10.1578]
[1777645846317,29.75,78161.08,0.1,0.21282,0.00028,10.14226]
[1777645846568,29.75,78161.08,0.1,0.21282,0.00028,10.14226]
[1777645846880,29.75,78161.08,0.1,0.21282,0.00028,10.14226]
[1777645847204,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645847539,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645847554,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645847955,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645848100,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645848196,29.75,78151.55,0.1,0.21015,0.00028,10.06654]
[1777645848298,29.75,78145.51,0.1,0.20848,0.00028,10.01841]
[1777645848540,29.75,78145.51,0.1,0.20848,0.00028,10.01841]
[1777645848725,29.75,78145.51,0.1,0.20848,0.00028,10.01841]
[1777645849087,29.75,78148.79,0.1,0.20939,0.00028,10.04461]
[1777645850016,29.75,78148.79,0.1,0.20939,0.00028,10.04461]
[1777645850095,29.75,78146.87,0.1,0.20886,0.00028,10.02943]
[1777645853352,29.75,78141.31,0.1,0.20733,0.00028,9.98535]
[1777645853642,29.75,78141.31,0.1,0.20733,0.00028,9.98535]
[1777645854015,29.75,78141.31,0.1,0.20733,0.00028,9.98535]
[1777645854117,29.75,78139.53,0.1,0.20684,0.00028,9.97115]
[1777645854644,29.75,78139.53,0.1,0.20684,0.00028,9.97115]
[1777645854663,29.75,78139.53,0.1,0.20684,0.00028,9.97115]
[1777645855284,29.75,78131.97,0.1,0.20477,0.00027,9.91077]
[1777645855512,29.75,78131.97,0.1,0.20477,0.00027,9.91077]
[1777645855673,29.75,78131.97,0.1,0.20477,0.00027,9.91077]
[1777645856127,29.75,78124.5,0.1,0.20273,0.00027,9.85094]
[1777645856871,29.75,78124.5,0.1,0.20273,0.00027,9.85094]
[1777645856953,29.75,78124.5,0.1,0.20273,0.00027,9.85094]
[1777645857812,29.75,78120.29,0.1,0.2016,0.00027,9.81739]
[1777645858122,29.75,78129.09,0.1,0.204,0.00027,9.88814]
[1777645858861,29.75,78129.09,0.1,0.204,0.00027,9.88814]
[1777645858870,29.75,78129.09,0.1,0.204,0.00027,9.88814]
[1777645858911,29.75,78130.2,0.1,0.2043,0.00027,9.89712]
[1777645859558,29.75,78130.2,0.1,0.2043,0.00027,9.89712]
[1777645859660,29.75,78130.2,0.1,0.2043,0.00027,9.89712]
[1777645860088,29.75,78130.2,0.1,0.2043,0.00027,9.89712]
[1777645860190,29.75,78130.08,0.1,0.20427,0.00027,9.89625]
[1777645864107,29.75,78133.82,0.1,0.2053,0.00027,9.92633]
[1777645865170,29.75,78137.16,0.1,0.20623,0.00027,9.95341]
[1777645865185,29.75,78137.16,0.1,0.20623,0.00027,9.95341]
[1777645865272,29.75,78143.24,0.1,0.20791,0.00028,10.00208]
[1777645865733,29.75,78143.24,0.1,0.20791,0.00028,10.00208]
[1777645865797,29.75,78149.14,0.1,0.20954,0.00028,10.04881]
[1777645866966,29.75,78149.14,0.1,0.20954,0.00028,10.04881]
[1777645867088,29.75,78149.14,0.1,0.20954,0.00028,10.04881]
[1777645867189,29.75,78151.23,0.1,0.21011,0.00028,10.06534]
[1777645868211,29.75,78151.23,0.1,0.21011,0.00028,10.06534]
[1777645868324,29.75,78155.93,0.1,0.21142,0.00028,10.10253]
[1777645871700,29.75,78157.76,0.1,0.21192,0.00028,10.11678]
[1777645871747,29.75,78157.76,0.1,0.21192,0.00028,10.11678]
[1777645871903,29.75,78157.76,0.1,0.21192,0.00028,10.11678]
[1777645872075,29.75,78157.76,0.1,0.21192,0.00028,10.11678]
[1777645872369,29.75,78154.47,0.1,0.21099,0.00028,10.09044]
[1777645872486,29.75,78154.47,0.1,0.21099,0.00028,10.09044]
[1777645873115,29.75,78140.08,0.1,0.20701,0.00028,9.97591]
[1777645874394,29.75,78140.08,0.1,0.20701,0.00028,9.97591]
[1777645875744,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645876108,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645876116,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645876131,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645876223,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645876365,29.75,78137.86,0.1,0.20641,0.00027,9.95856]
[1777645877069,29.76,78140.9,0.1,0.20728,0.00028,9.98384]
[1777645877171,29.76,78145.52,0.1,0.20857,0.00028,10.02096]
[1777645877990,29.76,78152.71,0.1,0.21056,0.00028,10.07809]
[1777645879332,29.76,78152.71,0.1,0.21056,0.00028,10.07809]
[1777645879378,29.76,78154.85,0.1,0.21115,0.00028,10.09501]
[1777645879836,29.76,78154.85,0.1,0.21115,0.00028,10.09501]
[1777645879937,29.76,78156.19,0.1,0.21152,0.00028,10.10557]
[1777645885731,29.76,78158.72,0.1,0.21221,0.00028,10.12521]
[1777645888680,29.75,78160.89,0.1,0.21281,0.00028,10.14212]
[1777645888729,29.75,78160.89,0.1,0.21281,0.00028,10.14212]
[1777645888770,29.75,78161.59,0.1,0.213,0.00028,10.14756]
[1777645890214,29.75,78161.59,0.1,0.213,0.00028,10.14756]
[1777645890230,29.75,78161.59,0.1,0.213,0.00028,10.14756]
[1777645890371,29.75,78161.59,0.1,0.213,0.00028,10.14756]
[1777645890657,29.75,78164.92,0.1,0.21393,0.00028,10.17377]
[1777645890664,29.75,78164.92,0.1,0.21393,0.00028,10.17377]
[1777645896457,29.75,78168.83,0.1,0.2149,0.00028,10.19626]
[1777645896702,29.75,78168.97,0.1,0.21494,0.00028,10.19737]
[1777645900076,29.75,78169.75,0.1,0.21518,0.00028,10.20399]
[1777645900091,29.75,78169.75,0.1,0.21518,0.00028,10.20399]
[1777645900890,29.75,78172.78,0.1,0.21604,0.00028,10.228]
[1777645902818,29.75,78172.39,0.1,0.21593,0.00028,10.225]
[1777645906292,29.75,78172.79,0.1,0.21604,0.00028,10.22804]
[1777645906318,29.75,78172.79,0.1,0.21604,0.00028,10.22804]
[1777645906360,29.75,78176.19,0.1,0.217,0.00028,10.25473]
[1777645907378,29.75,78176.19,0.1,0.217,0.00028,10.25473]
[1777645907394,29.75,78185.63,0.1,0.21968,0.00028,10.32881]
[1777645907649,29.75,78185.63,0.1,0.21968,0.00028,10.32881]
[1777645908096,29.75,78195.31,0.1,0.22245,0.00029,10.40433]
[1777645908711,29.75,78195.31,0.1,0.22245,0.00029,10.40433]
[1777645908722,29.75,78195.31,0.1,0.22245,0.00029,10.40433]
[1777645909568,29.75,78194.91,0.1,0.22233,0.00029,10.40113]
[1777645910976,29.75,78197.86,0.1,0.22318,0.00029,10.42398]
[1777645910989,29.75,78197.86,0.1,0.22318,0.00029,10.42398]
[1777645911057,29.75,78197.86,0.1,0.22318,0.00029,10.42398]
[1777645911466,29.75,78201.26,0.1,0.22415,0.00029,10.45028]
[1777645911917,29.75,78201.26,0.1,0.22415,0.00029,10.45028]
[1777645912154,29.75,78193.46,0.1,0.2219,0.00029,10.38948]
[1777645913535,29.75,78193.17,0.1,0.22182,0.00029,10.38713]
[1777645913936,29.75,78197.95,0.1,0.22318,0.00029,10.42421]
[1777645914961,29.75,78197.95,0.1,0.22318,0.00029,10.42421]
[1777645915095,29.75,78197.95,0.1,0.22318,0.00029,10.42421]
[1777645915379,29.75,78203.32,0.1,0.22472,0.00029,10.46575]
[1777645916888,29.75,78207.3,0.1,0.22587,0.00029,10.49639]
[1777645916901,29.75,78207.3,0.1,0.22587,0.00029,10.49639]
[1777645917080,29.75,78207.3,0.1,0.22587,0.00029,10.49639]
[1777645917176,29.75,78206.37,0.1,0.22559,0.00029,10.48912]
[1777645919445,29.75,78205.93,0.1,0.22547,0.00029,10.48565]
[1777645919508,29.75,78206.17,0.1,0.22553,0.00029,10.48743]
[1777645920982,29.75,78206.17,0.1,0.22553,0.00029,10.48735]
[1777645921149,29.75,78206.17,0.1,0.22553,0.00029,10.48735]
[1777645921273,29.75,78206.17,0.1,0.22553,0.00029,10.48735]
[1777645921485,29.75,78206.17,0.1,0.22553,0.00029,10.48735]
[1777645921481,29.75,78215.35,0.1,0.22819,0.00029,10.55812]
[1777645922405,29.75,78221.83,0.1,0.23007,0.00029,10.6078]
[1777645924045,29.75,78222.05,0.1,0.23013,0.00029,10.60943]
[1777645924115,29.75,78235.89,0.1,0.23419,0.0003,10.71511]
[1777645925825,29.74,78237.84,0.1,0.23476,0.0003,10.72977]
[1777645926190,29.74,78246.77,0.1,0.2374,0.0003,10.79731]
[1777645926601,29.74,78246.77,0.1,0.2374,0.0003,10.79731]
[1777645926663,29.74,78246.77,0.1,0.2374,0.0003,10.79731]
[1777645927033,29.74,78246.82,0.1,0.23741,0.0003,10.79752]
[1777645930280,29.74,78246.1,0.1,0.23718,0.0003,10.79173]
[1777645931286,29.74,78245.37,0.1,0.23696,0.0003,10.78602]
[1777645931375,29.74,78230.02,0.1,0.23241,0.00029,10.66908]
[1777645932133,29.74,78230.02,0.1,0.23241,0.00029,10.66908]
[1777645932412,29.74,78231.4,0.1,0.23281,0.00029,10.67949]
[1777645936153,29.74,78241.48,0.1,0.23577,0.0003,10.75572]
[1777645942468,29.73,78243.19,0.1,0.23625,0.0003,10.768]
[1777645945166,29.73,78237.8,0.1,0.23463,0.0003,10.72644]
[1777645947551,29.73,78237.25,0.1,0.23446,0.0003,10.72209]
[1777645947592,29.73,78236.8,0.1,0.23432,0.0003,10.7185]
[1777645947636,29.73,78236.8,0.1,0.23432,0.0003,10.7185]
[1777645948194,29.73,78236.8,0.1,0.23432,0.0003,10.7185]
[1777645948292,29.73,78241.84,0.1,0.23581,0.0003,10.75667]
[1777645950681,29.72,78244.89,0.1,0.2367,0.0003,10.7794]
[1777645951437,29.72,78238.23,0.1,0.2346,0.0003,10.72075]
[1777645957244,29.72,78238.1,0.1,0.23454,0.0003,10.71899]
[1777645961657,29.72,78240.11,0.1,0.23511,0.0003,10.73377]
[1777645962174,29.72,78240.11,0.1,0.23511,0.0003,10.73377]
[1777645966310,29.71,78234.82,0.1,0.23353,0.0003,10.69293]
[1777645967633,29.71,78233.1,0.1,0.23302,0.00029,10.67973]
[1777645967898,29.71,78233.1,0.1,0.23302,0.00029,10.67973]
[1777645968325,29.71,78233.61,0.1,0.23316,0.00029,10.68357]
[1777645971954,29.71,78237.32,0.1,0.23425,0.0003,10.71167]
[1777645971961,29.71,78237.32,0.1,0.23425,0.0003,10.71167]
[1777645972355,29.71,78238.84,0.1,0.2347,0.0003,10.72317]
[1777645972974,29.71,78238.84,0.1,0.2347,0.0003,10.72317]
[1777645973359,29.71,78239.48,0.1,0.23488,0.0003,10.72795]
[1777645974379,29.71,78247.63,0.1,0.23731,0.0003,10.78995]
[1777645975587,29.71,78247.63,0.1,0.23731,0.0003,10.79004]
[1777645976234,29.71,78247.63,0.1,0.23731,0.0003,10.79004]
[1777645976237,29.71,78247.63,0.1,0.23731,0.0003,10.79004]
[1777645976273,29.71,78247.63,0.1,0.23731,0.0003,10.79004]
[1777645976487,29.71,78250.33,0.1,0.23811,0.0003,10.81039]
[1777645978104,29.71,78250.33,0.1,0.23811,0.0003,10.81029]
[1777645982005,29.71,78257.92,0.1,0.24037,0.0003,10.86721]
[1777645982184,29.71,78257.92,0.1,0.24037,0.0003,10.86721]
[1777645982433,29.71,78263.55,0.1,0.24205,0.0003,10.90932]
[1777645985523,29.71,78270.62,0.1,0.24418,0.0003,10.96199]
[1777645987631,29.71,78268.36,0.1,0.24349,0.0003,10.94497]
[1777645987733,29.71,78268.36,0.1,0.24349,0.0003,10.94497]
[1777645987737,29.71,78268.36,0.1,0.24349,0.0003,10.94497]
[1777645988468,29.71,78268.05,0.1,0.24339,0.0003,10.94257]
[1777645989476,29.71,78258.38,0.1,0.24047,0.0003,10.86986]
[1777645990483,29.7,78251.38,0.1,0.23837,0.0003,10.81694]
[1777645991395,29.7,78251.38,0.1,0.23837,0.0003,10.81694]
[1777645992562,29.7,78249.78,0.1,0.23789,0.0003,10.80477]
[1777645992586,29.7,78250.2,0.1,0.23802,0.0003,10.80801]
[1777645993576,29.7,78242.71,0.1,0.23579,0.0003,10.75114]
[1777645993766,29.7,78242.71,0.1,0.23579,0.0003,10.75114]
[1777645994292,29.7,78242.71,0.1,0.23579,0.0003,10.75114]
[1777645994511,29.7,78242.3,0.1,0.23566,0.0003,10.74782]
[1777645995518,29.7,78235.95,0.1,0.23377,0.0003,10.69932]
[1777645996304,29.7,78235.95,0.1,0.23377,0.0003,10.69932]
[1777645997829,29.7,78231.42,0.1,0.23242,0.00029,10.66443]
[1777645997975,29.7,78231.42,0.1,0.23242,0.00029,10.66443]
[1777645998539,29.7,78231.87,0.1,0.23255,0.00029,10.66776]
[1777646000377,29.7,78230.53,0.1,0.23215,0.00029,10.65739]
[1777646002407,29.7,78230.17,0.1,0.23204,0.00029,10.65442]
[1777646007603,29.7,78225.76,0.1,0.23072,0.00029,10.6201]
[1777646012747,29.69,78226.1,0.1,0.2307,0.00029,10.61452]
[1777646013430,29.69,78226.1,0.1,0.2307,0.00029,10.61452]
[1777646013434,29.69,78226.1,0.1,0.2307,0.00029,10.61452]
[1777646013477,29.69,78228.16,0.1,0.2313,0.00029,10.63014]
[1777646014438,29.69,78228.16,0.1,0.2313,0.00029,10.63014]
[1777646014539,29.69,78231.55,0.1,0.23229,0.00029,10.65602]
[1777646015775,29.69,78231.55,0.1,0.23229,0.00029,10.65602]
[1777646017967,29.69,78224.77,0.1,0.23028,0.00029,10.6035]
[1777646020648,29.69,78223.56,0.1,0.22992,0.00029,10.59412]
[1777646020694,29.69,78223.67,0.1,0.22995,0.00029,10.5949]
[1777646021700,29.69,78230.11,0.1,0.23184,0.00029,10.64428]
[1777646023482,29.69,78234.63,0.1,0.23316,0.0003,10.67859]
[1777646024466,29.69,78234.63,0.1,0.23316,0.0003,10.67859]
[1777646024567,29.69,78235.1,0.1,0.2333,0.0003,10.68202]
[1777646026738,29.69,78227.92,0.1,0.23117,0.00029,10.62672]
[1777646028451,29.69,78227.92,0.1,0.23117,0.00029,10.62672]
[1777646028457,29.69,78227.92,0.1,0.23117,0.00029,10.62672]
[1777646028507,29.68,78230.59,0.1,0.23195,0.00029,10.647]
[1777646028769,29.68,78230.59,0.1,0.23195,0.00029,10.647]
[1777646028806,29.68,78230.59,0.1,0.23195,0.00029,10.647]
[1777646029963,29.68,78242.68,0.1,0.23551,0.0003,10.73909]
[1777646035802,29.68,78240.34,0.1,0.23478,0.0003,10.72038]
[1777646040838,29.67,78239.94,0.1,0.23463,0.0003,10.7166]
[1777646044545,29.67,78236.57,0.1,0.23362,0.0003,10.69044]
[1777646044647,29.67,78236.87,0.1,0.2337,0.0003,10.69263]
[1777646044850,29.67,78236.87,0.1,0.2337,0.0003,10.69263]
[1777646044878,29.67,78236.87,0.1,0.2337,0.0003,10.69263]
[1777646045160,29.67,78236.87,0.1,0.2337,0.0003,10.69263]
[1777646045343,29.67,78227.89,0.1,0.23105,0.00029,10.62372]
[1777646046356,29.67,78227.89,0.1,0.23105,0.00029,10.62372]
[1777646046394,29.67,78227.89,0.1,0.23105,0.00029,10.62372]
[1777646046658,29.66,78214.4,0.1,0.22703,0.00029,10.51787]
[1777646046744,29.66,78214.4,0.1,0.22703,0.00029,10.51787]
[1777646047434,29.66,78214.4,0.1,0.22703,0.00029,10.51787]
[1777646047534,29.66,78207.3,0.1,0.22497,0.00029,10.46272]
[1777646051162,29.66,78209.14,0.1,0.22549,0.00029,10.47667]
[1777646051364,29.66,78207.23,0.1,0.22493,0.00029,10.4618]
[1777646053934,29.66,78205.27,0.1,0.22435,0.00029,10.44622]
[1777646054656,29.66,78205.27,0.1,0.22435,0.00029,10.44622]
[1777646054034,29.66,78207.14,0.1,0.22489,0.00029,10.46075]
[1777646055220,29.66,78207.14,0.1,0.22489,0.00029,10.46075]
[1777646055308,29.66,78207.14,0.1,0.22489,0.00029,10.46075]
[1777646055321,29.66,78205.66,0.1,0.22446,0.00029,10.4492]
[1777646057237,29.66,78205.58,0.1,0.22444,0.00029,10.44856]
[1777646062992,29.66,78205.74,0.1,0.22448,0.00029,10.44958]
[1777646064033,29.66,78205.74,0.1,0.22448,0.00029,10.44958]
[1777646064044,29.66,78205.74,0.1,0.22448,0.00029,10.44958]
[1777646064110,29.66,78203.42,0.1,0.22381,0.00029,10.4315]
[1777646070041,29.65,78199.62,0.1,0.22269,0.00029,10.40143]
[1777646072575,29.65,78200.19,0.1,0.22269,0.00029,10.39647]
[1777646072710,29.65,78200.32,0.1,0.22272,0.00029,10.39733]
[1777646072758,29.65,78200.32,0.1,0.22272,0.00029,10.39733]
[1777646072962,29.65,78200.32,0.1,0.22272,0.00029,10.39733]
[1777646073641,29.65,78200.32,0.1,0.22272,0.00029,10.39733]
[1777646073643,29.65,78183.21,0.1,0.21781,0.00028,10.26303]
[1777646074139,29.65,78183.21,0.1,0.21781,0.00028,10.26303]
[1777646074437,29.65,78183.21,0.1,0.21781,0.00028,10.26303]
[1777646074538,29.65,78170.61,0.1,0.21423,0.00028,10.16334]
[1777646074770,29.65,78170.61,0.1,0.21423,0.00028,10.16334]
[1777646074786,29.65,78170.61,0.1,0.21423,0.00028,10.16334]
[1777646075420,29.65,78170.61,0.1,0.21423,0.00028,10.16334]
[1777646075527,29.65,78170.61,0.1,0.21423,0.00028,10.16334]
[1777646075628,29.64,78170.62,0.1,0.21423,0.00028,10.16328]
[1777646076794,29.64,78170.62,0.1,0.21422,0.00028,10.16314]
[1777646076892,29.64,78170.62,0.1,0.21422,0.00028,10.16314]
[1777646077099,29.64,78171.08,0.1,0.21435,0.00028,10.16664]
[1777646078679,29.64,78171.08,0.1,0.21435,0.00028,10.16664]
[1777646078099,29.64,78175.86,0.1,0.2157,0.00028,10.20432]
[1777646079178,29.64,78175.86,0.1,0.2157,0.00028,10.20432]
[1777646079511,29.64,78184.17,0.1,0.21805,0.00029,10.26975]
[1777646085432,29.64,78186.97,0.1,0.21884,0.00029,10.29148]
[1777646085542,29.64,78186.97,0.1,0.21884,0.00029,10.29148]
[1777646085629,29.64,78186.97,0.1,0.21884,0.00029,10.29148]
[1777646085700,29.64,78186.97,0.1,0.21884,0.00029,10.29148]
[1777646085767,29.64,78185.63,0.1,0.21846,0.00029,10.28091]
[1777646085781,29.64,78185.63,0.1,0.21846,0.00029,10.28091]
[1777646086192,29.64,78185.63,0.1,0.21846,0.00029,10.28091]
[1777646086439,29.64,78180.11,0.1,0.21689,0.00028,10.23741]
[1777646087624,29.64,78173.21,0.1,0.21493,0.00028,10.18278]
[1777646087730,29.64,78173.21,0.1,0.21493,0.00028,10.18278]
[1777646092326,29.64,78173.46,0.1,0.21499,0.00028,10.18456]
[1777646092600,29.64,78173.46,0.1,0.21499,0.00028,10.18456]
[1777646092702,29.64,78176.15,0.1,0.21575,0.00028,10.20577]
[1777646093492,29.64,78176.15,0.1,0.21575,0.00028,10.20577]
[1777646096694,29.64,78178.7,0.1,0.21646,0.00028,10.22558]
[1777646096861,29.64,78182.17,0.1,0.21744,0.00028,10.2528]
[1777646097490,29.64,78189.12,0.1,0.21942,0.00029,10.30739]
[1777646099633,29.64,78189.3,0.1,0.21947,0.00029,10.30873]
[1777646099650,29.64,78189.3,0.1,0.21947,0.00029,10.30873]
[1777646099689,29.64,78200.76,0.1,0.22276,0.00029,10.39833]
[1777646100210,29.64,78200.76,0.1,0.22276,0.00029,10.39833]
[1777646100230,29.64,78200.76,0.1,0.22276,0.00029,10.39833]
[1777646100417,29.64,78200.76,0.1,0.22276,0.00029,10.39833]
[1777646100518,29.63,78202.32,0.1,0.2232,0.00029,10.41034]
[1777646100875,29.63,78202.32,0.1,0.2232,0.00029,10.41034]
[1777646103273,29.63,78208.86,0.1,0.22507,0.00029,10.4607]
[1777646104022,29.63,78208.86,0.1,0.22507,0.00029,10.4607]
[1777646104445,29.63,78208.86,0.1,0.22507,0.00029,10.4607]
[1777646104535,29.63,78208.86,0.1,0.22507,0.00029,10.4607]
[1777646104637,29.63,78220.12,0.1,0.22834,0.00029,10.54774]
[1777646106392,29.63,78219.67,0.1,0.2282,0.00029,10.54394]
[1777646106405,29.63,78219.67,0.1,0.2282,0.00029,10.54394]
[1777646107477,29.63,78221.08,0.1,0.22861,0.00029,10.55465]
[1777646107578,29.63,78219.01,0.1,0.22799,0.00029,10.53846]
[1777646107824,29.63,78219.01,0.1,0.22799,0.00029,10.53846]
[1777646108320,29.63,78219.01,0.1,0.22799,0.00029,10.53846]
[1777646108900,29.63,78216.4,0.1,0.22722,0.00029,10.51808]
[1777646108932,29.63,78216.4,0.1,0.22722,0.00029,10.51808]
[1777646109315,29.62,78216.1,0.1,0.22713,0.00029,10.51561]
[1777646110425,29.62,78209.54,0.1,0.22521,0.00029,10.46443]
[1777646115356,29.62,78214.36,0.1,0.22657,0.00029,10.50069]
[1777646118588,29.61,78209.18,0.1,0.22503,0.00029,10.4597]
[1777646124276,29.61,78208.45,0.1,0.22479,0.00029,10.45318]
[1777646128274,29.61,78208.84,0.1,0.22487,0.00029,10.45537]
[1777646128668,29.61,78218.6,0.1,0.22771,0.00029,10.53102]
[1777646128924,29.61,78218.6,0.1,0.22771,0.00029,10.53102]
[1777646129458,29.6,78218.6,0.1,0.2277,0.00029,10.53087]
[1777646130507,29.6,78224.65,0.1,0.22947,0.00029,10.57749]
[1777646135517,29.6,78224.34,0.1,0.22924,0.00029,10.56646]
[1777646140556,29.6,78226.47,0.1,0.22983,0.00029,10.58198]
[1777646145943,29.59,78231.25,0.1,0.23119,0.0003,10.61766]
[1777646151618,29.58,78233.78,0.1,0.23189,0.0003,10.63595]
[1777646154230,29.58,78232.44,0.1,0.23148,0.0003,10.62524]
[1777646154245,29.58,78232.44,0.1,0.23148,0.0003,10.62524]
[1777646154260,29.58,78232.44,0.1,0.23148,0.0003,10.62524]
[1777646154555,29.58,78232.44,0.1,0.23148,0.0003,10.62524]
[1777646154638,29.58,78232.56,0.1,0.23151,0.0003,10.62597]
[1777646155728,29.58,78232.56,0.1,0.23151,0.0003,10.62597]
[1777646155750,29.58,78219.06,0.1,0.22753,0.00029,10.52145]
[1777646156524,29.58,78219.06,0.1,0.22753,0.00029,10.52145]
[1777646156652,29.58,78219.06,0.1,0.22753,0.00029,10.5213]
[1777646157659,29.58,78214.24,0.1,0.22611,0.00029,10.48378]
[1777646160563,29.58,78214.24,0.1,0.22611,0.00029,10.48367]
[1777646160597,29.58,78214.24,0.1,0.22611,0.00029,10.48367]
[1777646161219,29.58,78213.56,0.1,0.22591,0.00029,10.47832]
[1777646161689,29.58,78209.59,0.1,0.22475,0.00029,10.44734]
[1777646161946,29.58,78209.59,0.1,0.22475,0.00029,10.44734]
[1777646162226,29.58,78209.59,0.1,0.22475,0.00029,10.44734]
[1777646162703,29.58,78201.17,0.1,0.22231,0.00029,10.38155]
[1777646163474,29.58,78201.17,0.1,0.22231,0.00029,10.38155]
[1777646163491,29.58,78201.17,0.1,0.22231,0.00029,10.38155]
[1777646163498,29.58,78201.17,0.1,0.22231,0.00029,10.38155]
[1777646163702,29.58,78179.48,0.1,0.21608,0.00028,10.21042]
[1777646164254,29.58,78179.48,0.1,0.21608,0.00028,10.21042]
[1777646164570,29.58,78179.48,0.1,0.21608,0.00028,10.21042]
[1777646164706,29.58,78179.48,0.1,0.21608,0.00028,10.21042]
[1777646164754,29.58,78179.48,0.1,0.21608,0.00028,10.21042]
[1777646164710,29.58,78177.22,0.1,0.21544,0.00028,10.19253]
[1777646165716,29.58,78171.28,0.1,0.21375,0.00028,10.14537]
[1777646166722,29.58,78166.29,0.1,0.21235,0.00028,10.10569]
[1777646169702,29.58,78167.19,0.1,0.2126,0.00028,10.11295]
[1777646171763,29.58,78177.26,0.1,0.21547,0.00028,10.19342]
[1777646172908,29.58,78176.76,0.1,0.21532,0.00028,10.18923]
[1777646173011,29.58,78176.76,0.1,0.21532,0.00028,10.18923]
[1777646173065,29.58,78176.76,0.1,0.21532,0.00028,10.18923]
[1777646173151,29.58,78176.76,0.1,0.21532,0.00028,10.18923]
[1777646173638,29.58,78176.76,0.1,0.21532,0.00028,10.18923]
[1777646173794,29.58,78157.1,0.1,0.20978,0.00028,10.03281]
[1777646175137,29.57,78156.49,0.1,0.20959,0.00028,10.02722]
[1777646175785,29.57,78153.93,0.1,0.20887,0.00028,10.00675]
[1777646175956,29.57,78153.93,0.1,0.20887,0.00028,10.00675]
[1777646175971,29.57,78153.93,0.1,0.20887,0.00028,10.00675]
[1777646176793,29.57,78152.28,0.1,0.2084,0.00028,9.99313]
[1777646181965,29.53,78154.4,0.1,0.20861,0.00028,9.99955]
[1777646187375,29.51,78153.43,0.1,0.20823,0.00028,9.98867]
[1777646188828,29.49,78147.34,0.1,0.20641,0.00028,9.93591]
[1777646189779,29.48,78144.0,0.1,0.20536,0.00028,9.90551]
[1777646191362,29.48,78135.37,0.1,0.20285,0.00028,9.8275]
[1777646194549,29.48,78131.16,0.1,0.20168,0.00027,9.79295]
[1777646194713,29.47,78136.72,0.1,0.20319,0.00028,9.83751]
[1777646199955,29.47,78136.8,0.1,0.20316,0.00028,9.8366]
[1777646204118,29.46,78140.15,0.1,0.20405,0.00028,9.86286]
[1777646204783,29.46,78140.85,0.1,0.20423,0.00028,9.86804]
[1777646205312,29.46,78140.85,0.1,0.20423,0.00028,9.86804]
[1777646205413,29.46,78140.29,0.1,0.20408,0.00028,9.86351]
[1777646207553,29.46,78140.3,0.1,0.20407,0.00028,9.86335]
[1777646207618,29.46,78138.88,0.1,0.20367,0.00028,9.85164]
[1777646213047,29.45,78140.19,0.1,0.20398,0.00028,9.86064]
[1777646214408,29.45,78140.19,0.1,0.20398,0.00028,9.86064]
[1777646214846,29.45,78131.26,0.1,0.20151,0.00027,9.78814]
[1777646215318,29.45,78126.32,0.1,0.20016,0.00027,9.74804]
[1777646215886,29.45,78126.32,0.1,0.20016,0.00027,9.74804]
[1777646216291,29.45,78126.32,0.1,0.20016,0.00027,9.74804]
[1777646218379,29.45,78115.94,0.1,0.19731,0.00027,9.66289]
[1777646221102,29.43,78122.01,0.1,0.19884,0.00027,9.70867]
[1777646223904,29.42,78120.04,0.1,0.19821,0.00027,9.68997]
[1777646224614,29.42,78120.04,0.1,0.19821,0.00027,9.68997]
[1777646224714,29.42,78128.04,0.1,0.20035,0.00027,9.75396]
[1777646225494,29.42,78133.08,0.1,0.20173,0.00027,9.79476]
[1777646229320,29.42,78135.12,0.1,0.20227,0.00028,9.81061]
[1777646230661,29.41,78140.37,0.1,0.2037,0.00028,9.85268]
[1777646231411,29.41,78140.37,0.1,0.2037,0.00028,9.85268]
[1777646234918,29.41,78145.68,0.1,0.20515,0.00028,9.89504]
[1777646237563,29.41,78146.1,0.1,0.20525,0.00028,9.89799]
[1777646237634,29.41,78146.1,0.1,0.20525,0.00028,9.89799]
[1777646237822,29.41,78146.32,0.1,0.2053,0.00028,9.89954]
[1777646239232,29.41,78132.59,0.1,0.20149,0.00027,9.78774]
[1777646240034,29.41,78132.59,0.1,0.20149,0.00027,9.78774]
[1777646240044,29.41,78132.59,0.1,0.20149,0.00027,9.78774]
[1777646240240,29.41,78127.98,0.1,0.20023,0.00027,9.75021]
[1777646241636,29.41,78127.98,0.1,0.20023,0.00027,9.75021]
[1777646241790,29.41,78127.98,0.1,0.20023,0.00027,9.75021]
[1777646241837,29.41,78127.71,0.1,0.20015,0.00027,9.74802]
[1777646244270,29.4,78119.15,0.1,0.19781,0.00027,9.67802]
[1777646249303,29.4,78117.5,0.1,0.19734,0.00027,9.66398]
[1777646252207,29.4,78121.79,0.1,0.19838,0.00027,9.69071]
[1777646252372,29.4,78111.37,0.1,0.19555,0.00027,9.60549]
[1777646253440,29.4,78105.88,0.1,0.19407,0.00027,9.56045]
[1777646255664,29.4,78106.26,0.1,0.19417,0.00027,9.56356]
[1777646255676,29.4,78106.26,0.1,0.19417,0.00027,9.56356]
[1777646255681,29.4,78106.26,0.1,0.19417,0.00027,9.56356]
[1777646255764,29.4,78102.97,0.1,0.19329,0.00027,9.53669]
[1777646256006,29.4,78102.97,0.1,0.19329,0.00027,9.53669]
[1777646256473,29.4,78102.97,0.1,0.19329,0.00027,9.53669]
[1777646256678,29.4,78106.7,0.1,0.19429,0.00027,9.56725]
[1777646258012,29.4,78108.92,0.1,0.19489,0.00027,9.58551]
[1777646264412,29.37,78107.4,0.1,0.19424,0.00027,9.56575]
[1777646268680,29.35,78105.05,0.1,0.19348,0.00027,9.54259]
[1777646270969,29.34,78104.98,0.1,0.19336,0.00027,9.53891]
[1777646270993,29.34,78104.98,0.1,0.19336,0.00027,9.53891]
[1777646271697,29.34,78104.98,0.1,0.19336,0.00027,9.53891]
[1777646271829,29.34,78104.98,0.1,0.19336,0.00027,9.53891]
[1777646271716,29.34,78092.58,0.1,0.19001,0.00027,9.43593]
[1777646272241,29.34,78092.58,0.1,0.19001,0.00027,9.43593]
[1777646272307,29.34,78092.58,0.1,0.19001,0.00027,9.43593]
[1777646272517,29.34,78092.58,0.1,0.19001,0.00027,9.43593]
[1777646272618,29.34,78075.3,0.1,0.18542,0.00026,9.29242]
[1777646274483,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275030,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275129,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275737,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275765,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275771,29.34,78064.6,0.1,0.18263,0.00026,9.20394]
[1777646275858,29.34,78059.67,0.1,0.18136,0.00026,9.16326]
[1777646276572,29.34,78059.67,0.1,0.18136,0.00026,9.16326]
[1777646276805,29.34,78059.67,0.1,0.18136,0.00026,9.16326]
[1777646276905,29.34,78051.62,0.1,0.17929,0.00026,9.09636]
[1777646278358,29.34,78051.62,0.1,0.17929,0.00026,9.09636]
[1777646278602,29.34,78038.42,0.1,0.17591,0.00025,8.98644]
[1777646279654,29.34,78038.42,0.1,0.17591,0.00025,8.98644]
[1777646279773,29.34,78038.42,0.1,0.17591,0.00025,8.98644]
[1777646279869,29.34,78032.79,0.1,0.17448,0.00025,8.93945]
[1777646280515,29.34,78032.79,0.1,0.17448,0.00025,8.93945]
[1777646280609,29.34,78032.79,0.1,0.17448,0.00025,8.93945]
[1777646280656,29.34,78032.79,0.1,0.17448,0.00025,8.93945]
[1777646280779,29.34,78032.79,0.1,0.17448,0.00025,8.93945]
[1777646280867,29.34,78027.2,0.1,0.17308,0.00025,8.89311]
[1777646281399,29.34,78027.2,0.1,0.17308,0.00025,8.89311]
[1777646281821,29.34,78027.2,0.1,0.17308,0.00025,8.89311]
[1777646281996,29.34,78026.19,0.1,0.17286,0.00025,8.88566]
[1777646282751,29.34,78031.66,0.1,0.17424,0.00025,8.93124]
[1777646284319,29.34,78036.31,0.1,0.17545,0.00025,8.97127]
[1777646284330,29.34,78036.31,0.1,0.17545,0.00025,8.97127]
[1777646284895,29.34,78042.77,0.1,0.17709,0.00025,9.0249]
[1777646285444,29.34,78042.77,0.1,0.17709,0.00025,9.0249]
[1777646285710,29.34,78042.77,0.1,0.17709,0.00025,9.0249]
[1777646289083,29.34,78042.11,0.1,0.17691,0.00025,9.01917]
[1777646289600,29.34,78047.67,0.1,0.17833,0.00026,9.06528]
[1777646290070,29.34,78047.67,0.1,0.17833,0.00026,9.06528]
[1777646290606,29.34,78058.0,0.1,0.18098,0.00026,9.1511]
[1777646291613,29.34,78064.36,0.1,0.18263,0.00026,9.20394]
[1777646294635,29.34,78074.32,0.1,0.18523,0.00026,9.28632]
[1777646295382,29.34,78074.32,0.1,0.18523,0.00026,9.28632]
[1777646295756,29.34,78074.32,0.1,0.18523,0.00026,9.28632]
[1777646295857,29.34,78082.6,0.1,0.1874,0.00026,9.35473]
[1777646298666,29.34,78074.5,0.1,0.18528,0.00026,9.28796]
[1777646303698,29.34,78072.73,0.1,0.18482,0.00026,9.27331]
[1777646304706,29.34,78078.99,0.1,0.18646,0.00026,9.32507]
[1777646305092,29.34,78078.99,0.1,0.18646,0.00026,9.32507]
[1777646305229,29.34,78078.99,0.1,0.18646,0.00026,9.32507]
[1777646306227,29.34,78079.44,0.1,0.18658,0.00026,9.32881]
[1777646306720,29.34,78084.83,0.1,0.188,0.00026,9.3733]
[1777646307831,29.34,78089.82,0.1,0.18933,0.00027,9.41466]
[1777646308380,29.34,78089.82,0.1,0.18933,0.00027,9.41466]
[1777646308672,29.34,78089.82,0.1,0.18933,0.00027,9.41466]
[1777646308948,29.34,78099.49,0.1,0.1919,0.00027,9.49435]
[1777646309726,29.34,78099.49,0.1,0.1919,0.00027,9.49435]
[1777646309828,29.35,78104.34,0.1,0.19322,0.00027,9.53456]
[1777646310136,29.35,78104.34,0.1,0.19322,0.00027,9.53456]
[1777646310183,29.35,78104.34,0.1,0.19322,0.00027,9.53456]
[1777646311449,29.35,78104.71,0.1,0.19332,0.00027,9.5376]
[1777646311688,29.35,78104.71,0.1,0.19332,0.00027,9.5376]
[1777646311769,29.35,78113.37,0.1,0.19553,0.00027,9.60056]
[1777646313424,29.35,78113.68,0.1,0.19562,0.00027,9.60329]
[1777646314976,29.35,78115.44,0.1,0.19611,0.00027,9.61789]
[1777646315760,29.35,78115.44,0.1,0.19611,0.00027,9.61789]
[1777646315858,29.35,78117.17,0.1,0.19659,0.00027,9.63237]
[1777646316703,29.35,78117.17,0.1,0.19659,0.00027,9.63237]
[1777646316803,29.35,78117.79,0.1,0.19676,0.00027,9.63744]
[1777646320863,29.35,78125.19,0.1,0.1988,0.00027,9.69867]
[1777646322847,29.35,78132.84,0.1,0.2009,0.00028,9.76124]
[1777646327704,29.35,78136.51,0.1,0.20191,0.00028,9.79112]
[1777646329350,29.35,78137.82,0.1,0.20227,0.00028,9.80174]
[1777646329777,29.35,78137.82,0.1,0.20227,0.00028,9.80174]
[1777646329882,29.35,78136.72,0.1,0.20197,0.00028,9.79276]
[1777646331896,29.35,78145.06,0.1,0.20428,0.00028,9.86041]
[1777646334917,29.35,78146.87,0.1,0.20477,0.00028,9.87485]
[1777646335020,29.35,78146.6,0.1,0.2047,0.00028,9.87271]
[1777646340958,29.35,78144.15,0.1,0.20399,0.00028,9.85201]
[1777646342974,29.35,78138.94,0.1,0.20253,0.00028,9.80942]
[1777646347541,29.35,78137.01,0.1,0.20199,0.00028,9.79338]
[1777646347846,29.35,78137.01,0.1,0.20199,0.00028,9.79338]
[1777646353044,29.34,78138.41,0.1,0.20236,0.00028,9.80437]
[1777646354063,29.34,78138.41,0.1,0.20236,0.00028,9.80437]
[1777646355956,29.34,78139.65,0.1,0.2027,0.00028,9.81437]
[1777646360310,29.34,78143.38,0.1,0.20372,0.00028,9.84419]
[1777646360326,29.34,78143.38,0.1,0.20372,0.00028,9.84419]
[1777646360351,29.34,78143.38,0.1,0.20372,0.00028,9.84419]
[1777646360847,29.34,78144.72,0.1,0.20409,0.00028,9.85496]
[1777646361842,29.34,78156.31,0.1,0.20732,0.00028,9.9487]
[1777646362671,29.34,78161.61,0.1,0.20881,0.00028,9.99148]
[1777646366085,29.34,78166.11,0.1,0.21007,0.00028,10.0275]
[1777646366235,29.34,78166.11,0.1,0.21007,0.00028,10.0275]
[1777646366259,29.34,78167.22,0.1,0.21038,0.00028,10.03643]
[1777646367427,29.34,78167.22,0.1,0.21038,0.00028,10.03643]
[1777646367793,29.34,78170.88,0.1,0.21142,0.00028,10.06583]
[1777646368228,29.34,78170.88,0.1,0.21142,0.00028,10.06583]
[1777646368637,29.34,78178.15,0.1,0.21348,0.00029,10.12415]
[1777646369960,29.34,78178.15,0.1,0.21348,0.00029,10.12415]
[1777646370025,29.34,78184.35,0.1,0.21525,0.00029,10.17363]
[1777646371851,29.34,78189.34,0.1,0.21656,0.00029,10.20535]
[1777646371975,29.34,78191.75,0.1,0.21726,0.00029,10.22451]
[1777646372942,29.34,78191.75,0.1,0.21726,0.00029,10.22451]
[1777646373044,29.34,78193.1,0.1,0.21765,0.00029,10.23529]
[1777646374286,29.34,78193.1,0.1,0.21765,0.00029,10.23529]
[1777646376781,29.34,78196.04,0.1,0.2185,0.00029,10.25882]
[1777646378349,29.34,78196.94,0.1,0.21876,0.00029,10.26594]
[1777646380798,29.34,78196.96,0.1,0.21876,0.00029,10.266]
[1777646380826,29.34,78196.96,0.1,0.21876,0.00029,10.266]
[1777646380837,29.34,78196.06,0.1,0.2185,0.00029,10.25875]
[1777646382892,29.34,78201.26,0.1,0.22001,0.00029,10.30003]
[1777646383935,29.34,78201.26,0.1,0.22001,0.00029,10.30003]
[1777646384327,29.34,78201.73,0.1,0.22014,0.00029,10.30378]
[1777646384704,29.34,78201.73,0.1,0.22014,0.00029,10.30378]
[1777646384909,29.34,78210.39,0.1,0.22266,0.00029,10.37224]
[1777646386512,29.34,78214.82,0.1,0.22396,0.00029,10.40712]
[1777646386889,29.34,78214.82,0.1,0.22396,0.00029,10.40712]
[1777646389154,29.34,78212.23,0.1,0.22319,0.00029,10.38648]
[1777646389824,29.34,78210.15,0.1,0.22258,0.00029,10.37008]
[1777646391448,29.34,78208.1,0.1,0.22198,0.00029,10.35382]
[1777646391491,29.34,78206.06,0.1,0.22139,0.00029,10.33764]
[1777646393079,29.34,78206.06,0.1,0.22139,0.00029,10.33764]
[1777646393512,29.34,78203.84,0.1,0.22074,0.00029,10.32001]
[1777646393979,29.34,78203.84,0.1,0.22074,0.00029,10.32001]
[1777646394625,29.33,78200.19,0.1,0.21967,0.00029,10.29097]
[1777646394680,29.33,78200.19,0.1,0.21967,0.00029,10.29097]
[1777646394690,29.33,78196.27,0.1,0.21854,0.00029,10.25985]
[1777646396628,29.33,78196.5,0.1,0.21861,0.00029,10.26168]
[1777646397926,29.33,78193.38,0.1,0.2177,0.00029,10.23678]
[1777646398176,29.33,78194.18,0.1,0.21793,0.00029,10.24301]
[1777646398379,29.33,78190.42,0.1,0.21684,0.00029,10.21308]
[1777646399571,29.33,78190.42,0.1,0.21684,0.00029,10.21308]
[1777646399998,29.33,78190.42,0.1,0.21684,0.00029,10.21308]
[1777646399585,29.33,78186.16,0.1,0.21562,0.00029,10.17903]
[1777646400227,29.33,78186.16,0.1,0.21562,0.00029,10.17903]
[1777646400621,29.33,78185.0,0.1,0.21528,0.00029,10.16973]
[1777646404556,29.33,78186.67,0.1,0.21576,0.00029,10.18311]
[1777646404658,29.33,78185.03,0.1,0.21529,0.00029,10.17001]
[1777646405904,29.33,78185.03,0.1,0.21529,0.00029,10.17001]
[1777646406783,29.33,78184.46,0.1,0.21513,0.00029,10.16544]
[1777646409379,29.33,78183.53,0.1,0.21486,0.00029,10.15801]
[1777646409822,29.33,78183.53,0.1,0.21486,0.00029,10.15801]
[1777646410012,29.33,78183.53,0.1,0.21486,0.00029,10.15801]
[1777646410002,29.33,78178.83,0.1,0.21352,0.00029,10.12043]
[1777646410776,29.33,78178.83,0.1,0.21352,0.00029,10.12043]
[1777646411028,29.33,78178.83,0.1,0.21352,0.00029,10.12043]
[1777646411044,29.33,78160.46,0.1,0.20832,0.00028,9.97273]
[1777646411518,29.33,78160.46,0.1,0.20832,0.00028,9.97273]
[1777646412055,29.33,78160.46,0.1,0.20832,0.00028,9.97273]
[1777646412017,29.33,78144.89,0.1,0.20396,0.00028,9.84656]
[1777646412886,29.33,78142.2,0.1,0.2032,0.00028,9.8244]
[1777646415568,29.33,78141.17,0.1,0.20291,0.00028,9.81589]
[1777646415593,29.33,78142.57,0.1,0.2033,0.00028,9.82731]
[1777646416552,29.33,78142.57,0.1,0.2033,0.00028,9.82731]
[1777646416859,29.33,78142.57,0.1,0.2033,0.00028,9.82731]
[1777646416928,29.33,78148.56,0.1,0.20497,0.00028,9.87598]
[1777646417902,29.33,78154.13,0.1,0.20652,0.00028,9.92112]
[1777646418505,29.33,78154.13,0.1,0.20652,0.00028,9.92112]
[1777646421123,29.33,78154.25,0.1,0.20657,0.00028,9.9223]
[1777646426083,29.33,78152.33,0.1,0.20604,0.00028,9.9071]
[1777646428041,29.33,78145.9,0.1,0.20426,0.00028,9.85521]
[1777646429197,29.33,78145.7,0.1,0.2042,0.00028,9.85359]
[1777646429919,29.33,78145.7,0.1,0.2042,0.00028,9.85359]
[1777646430020,29.33,78139.62,0.1,0.20251,0.00028,9.80418]
[1777646430699,29.33,78139.62,0.1,0.20251,0.00028,9.80418]
[1777646430801,29.33,78139.53,0.1,0.20249,0.00028,9.80345]
[1777646431377,29.33,78139.53,0.1,0.20249,0.00028,9.80345]
[1777646431910,29.34,78140.22,0.1,0.20257,0.00028,9.80106]
[1777646433626,29.34,78146.04,0.1,0.20418,0.00028,9.84839]
[1777646434638,29.34,78146.04,0.1,0.20418,0.00028,9.84839]
[1777646434740,29.34,78142.77,0.1,0.20327,0.00028,9.82184]
[1777646437533,29.34,78141.38,0.1,0.20289,0.00028,9.81052]
[1777646437644,29.34,78141.0,0.1,0.20278,0.00028,9.80745]
[1777646438632,29.34,78141.0,0.1,0.20278,0.00028,9.80745]
[1777646438855,29.34,78141.0,0.1,0.20278,0.00028,9.80745]
[1777646438955,29.34,78137.66,0.1,0.20186,0.00028,9.7803]
[1777646440935,29.34,78137.66,0.1,0.20186,0.00028,9.78037]
[1777646440965,29.33,78146.15,0.1,0.20421,0.00028,9.84922]
[1777646443078,29.33,78151.32,0.1,0.20565,0.00028,9.89103]
[1777646447984,29.34,78153.65,0.1,0.20631,0.00028,9.91018]
[1777646448006,29.34,78157.6,0.1,0.20742,0.00028,9.94229]
[1777646452750,29.34,78164.41,0.1,0.20935,0.00028,9.99749]
[1777646457828,29.34,78166.46,0.1,0.20993,0.00028,10.01404]
[1777646457869,29.34,78166.46,0.1,0.20993,0.00028,10.01404]
[1777646457891,29.34,78165.28,0.1,0.2096,0.00028,10.00455]
[1777646460483,29.34,78161.88,0.1,0.20864,0.00028,9.97717]
[1777646461024,29.34,78154.6,0.1,0.2066,0.00028,9.91842]
[1777646464835,29.34,78149.27,0.1,0.2051,0.00028,9.87523]
[1777646465285,29.34,78149.27,0.1,0.2051,0.00028,9.87523]
[1777646465896,29.34,78145.47,0.1,0.20405,0.00028,9.8444]
[1777646471885,29.34,78148.12,0.1,0.20478,0.00028,9.86593]
[1777646474588,29.34,78146.55,0.1,0.20435,0.00028,9.85321]
[1777646474699,29.34,78146.55,0.1,0.20435,0.00028,9.85321]
[1777646474961,29.34,78146.55,0.1,0.20435,0.00028,9.85321]
[1777646474971,29.34,78146.55,0.1,0.20435,0.00028,9.85321]
[1777646475649,29.34,78142.64,0.1,0.20326,0.00028,9.82147]
[1777646475872,29.34,78142.64,0.1,0.20326,0.00028,9.82147]
[1777646476033,29.34,78142.64,0.1,0.20326,0.00028,9.82147]
[1777646476059,29.34,78141.46,0.1,0.20293,0.00028,9.81159]
[1777646476350,29.34,78141.46,0.1,0.20293,0.00028,9.81159]
[1777646476918,29.34,78141.42,0.1,0.20291,0.00028,9.81126]
[1777646477924,29.34,78148.31,0.1,0.20483,0.00028,9.86719]
[1777646478489,29.34,78148.31,0.1,0.20483,0.00028,9.86719]
[1777646478965,29.34,78148.31,0.1,0.20483,0.00028,9.86719]
[1777646479036,29.34,78142.21,0.1,0.20312,0.00028,9.81735]
[1777646479504,29.34,78142.21,0.1,0.20312,0.00028,9.81735]
[1777646481477,29.33,78137.79,0.1,0.20189,0.00028,9.78123]
[1777646481824,29.33,78137.79,0.1,0.20189,0.00028,9.78123]
[1777646483305,29.33,78134.4,0.1,0.20095,0.00028,9.75329]
[1777646483944,29.33,78134.4,0.1,0.20095,0.00028,9.75329]
[1777646483956,29.33,78134.4,0.1,0.20095,0.00028,9.75329]
[1777646484059,29.33,78134.4,0.1,0.20095,0.00028,9.75329]
[1777646484160,29.33,78128.66,0.1,0.19936,0.00027,9.70641]
[1777646490010,29.33,78127.17,0.1,0.19896,0.00027,9.69421]
[1777646495054,29.33,78131.96,0.1,0.20016,0.00028,9.72531]
[1777646500088,29.33,78132.02,0.1,0.20018,0.00028,9.72588]
[1777646502130,29.33,78132.17,0.1,0.20022,0.00028,9.72712]
[1777646502148,29.33,78123.9,0.1,0.19795,0.00027,9.65961]
[1777646503468,29.33,78123.9,0.1,0.19795,0.00027,9.65964]
[1777646503496,29.33,78123.9,0.1,0.19795,0.00027,9.65964]
[1777646504116,29.33,78122.55,0.1,0.19759,0.00027,9.64883]
[1777646505122,29.33,78132.61,0.1,0.20035,0.00028,9.73098]
[1777646505899,29.33,78132.61,0.1,0.20035,0.00028,9.73098]
[1777646506130,29.33,78136.42,0.1,0.2014,0.00028,9.76205]
[1777646511092,29.33,78134.21,0.1,0.20079,0.00028,9.74403]
[1777646511223,29.33,78137.81,0.1,0.20178,0.00028,9.77335]
[1777646512495,29.33,78137.7,0.1,0.20175,0.00028,9.77248]
[1777646517701,29.33,78133.82,0.1,0.20068,0.00028,9.74073]
[1777646518346,29.33,78132.84,0.1,0.20041,0.00028,9.73276]
[1777646518827,29.33,78132.84,0.1,0.20041,0.00028,9.73276]
[1777646519237,29.33,78132.13,0.1,0.20021,0.00028,9.72699]
[1777646520245,29.33,78127.2,0.1,0.19886,0.00027,9.68679]
[1777646520422,29.33,78127.2,0.1,0.19886,0.00027,9.68679]
[1777646520865,29.33,78127.2,0.1,0.19886,0.00027,9.68679]
[1777646520890,29.33,78127.2,0.1,0.19886,0.00027,9.68679]
[1777646521257,29.33,78122.29,0.1,0.19752,0.00027,9.64675]
[1777646521365,29.33,78122.29,0.1,0.19752,0.00027,9.64675]
[1777646522258,29.34,78113.79,0.1,0.19522,0.00027,9.57727]
[1777646523266,29.33,78105.84,0.1,0.19306,0.00027,9.51185]
[1777646524778,29.33,78104.51,0.1,0.1927,0.00027,9.50083]
[1777646525279,29.33,78105.2,0.1,0.19289,0.00027,9.50644]
[1777646530313,29.33,78108.43,0.1,0.19375,0.00027,9.53269]
[1777646535354,29.33,78113.8,0.1,0.19518,0.00027,9.57632]
[1777646540384,29.33,78114.27,0.1,0.19529,0.00027,9.57964]
[1777646543040,29.33,78115.09,0.1,0.19551,0.00027,9.58627]
[1777646543141,29.33,78115.1,0.1,0.19551,0.00027,9.58615]
[1777646544458,29.33,78115.38,0.1,0.19558,0.00027,9.58845]
[1777646544857,29.33,78116.56,0.1,0.1959,0.00027,9.59803]
[1777646550456,29.32,78116.37,0.1,0.19583,0.00027,9.59581]
[1777646554286,29.32,78120.43,0.1,0.19681,0.00027,9.62073]
[1777646554299,29.32,78122.09,0.1,0.19726,0.00027,9.63424]
[1777646554631,29.32,78129.97,0.1,0.19941,0.00027,9.69866]
[1777646556472,29.32,78132.92,0.1,0.20022,0.00028,9.72264]
[1777646556878,29.32,78132.92,0.1,0.20022,0.00028,9.72264]
[1777646556929,29.32,78132.92,0.1,0.20022,0.00028,9.72264]
[1777646557244,29.32,78132.92,0.1,0.20022,0.00028,9.72264]
[1777646559166,29.32,78138.18,0.1,0.20169,0.00028,9.76592]
[1777646562409,29.33,78141.27,0.1,0.20255,0.00028,9.79128]
[1777646563341,29.33,78141.27,0.1,0.20255,0.00028,9.79128]
[1777646563353,29.33,78141.24,0.1,0.20254,0.00028,9.79111]
[1777646567845,29.33,78136.68,0.1,0.20129,0.00028,9.75415]
[1777646567854,29.33,78137.28,0.1,0.20145,0.00028,9.75904]
[1777646568670,29.33,78137.28,0.1,0.20145,0.00028,9.75904]
[1777646568748,29.33,78128.84,0.1,0.19913,0.00027,9.69028]
[1777646569460,29.33,78128.84,0.1,0.19913,0.00027,9.69028]
[1777646569588,29.33,78128.83,0.1,0.19913,0.00027,9.69028]
[1777646575075,29.33,78126.43,0.1,0.1985,0.00027,9.67138]
[1777646581364,29.33,78128.0,0.1,0.19897,0.00027,9.68531]
[1777646581462,29.34,78129.05,0.1,0.19926,0.00027,9.69406]
[1777646582073,29.34,78129.05,0.1,0.19926,0.00027,9.69406]
[1777646582146,29.34,78129.05,0.1,0.19926,0.00027,9.69406]
[1777646582169,29.34,78130.34,0.1,0.19962,0.00027,9.70468]
[1777646583649,29.34,78130.34,0.1,0.19962,0.00027,9.70468]
[1777646589731,29.34,78128.82,0.1,0.19923,0.00027,9.69309]
[1777646590281,29.34,78128.82,0.1,0.19923,0.00027,9.69309]
[1777646590383,29.34,78127.37,0.1,0.19884,0.00027,9.68162]
[1777646590522,29.34,78127.37,0.1,0.19884,0.00027,9.68162]
[1777646590736,29.34,78127.52,0.1,0.19888,0.00027,9.68284]
[1777646595043,29.34,78131.15,0.1,0.19989,0.00027,9.71277]
[1777646595123,29.34,78132.15,0.1,0.20017,0.00028,9.72098]
[1777646595829,29.34,78132.15,0.1,0.20017,0.00028,9.72098]
[1777646596170,29.34,78132.15,0.1,0.20017,0.00028,9.72098]
[1777646596271,29.34,78132.96,0.1,0.20039,0.00028,9.72761]
[1777646597900,29.34,78132.96,0.1,0.20039,0.00028,9.72761]
[1777646597997,29.34,78136.82,0.1,0.20147,0.00028,9.75931]
[1777646599909,29.34,78138.35,0.1,0.20189,0.00028,9.77186]
[1777646600302,29.34,78147.7,0.1,0.20449,0.00028,9.84788]
[1777646601739,29.34,78150.46,0.1,0.20526,0.00028,9.87025]
[1777646602048,29.34,78150.46,0.1,0.20526,0.00028,9.87025]
[1777646602294,29.34,78150.46,0.1,0.20526,0.00028,9.87025]
[1777646603990,29.34,78153.1,0.1,0.20599,0.00028,9.8915]
[1777646604024,29.34,78153.1,0.1,0.20599,0.00028,9.8915]
[1777646605320,29.34,78152.61,0.1,0.20585,0.00028,9.88746]
[1777646606563,29.34,78152.2,0.1,0.20573,0.00028,9.88407]
[1777646610085,29.34,78154.61,0.1,0.2064,0.00028,9.9033]
[1777646615435,29.34,78151.86,0.1,0.20549,0.00028,9.87227]
[1777646621141,29.34,78153.92,0.1,0.20604,0.00028,9.88823]
[1777646621968,29.33,78156.19,0.1,0.20667,0.00028,9.90646]
[1777646622035,29.33,78160.71,0.1,0.20794,0.00028,9.94299]
[1777646622653,29.33,78160.71,0.1,0.20794,0.00028,9.94299]
[1777646623924,29.33,78160.42,0.1,0.20785,0.00028,9.94049]
[1777646624007,29.33,78170.39,0.1,0.21066,0.00028,10.02058]
[1777646629025,29.33,78174.28,0.1,0.21176,0.00028,10.05171]
[1777646635046,29.33,78173.93,0.1,0.21166,0.00028,10.04888]
[1777646640081,29.33,78178.22,0.1,0.21288,0.00029,10.0832]
[1777646645117,29.33,78182.18,0.1,0.21401,0.00029,10.11475]
[1777646649594,29.33,78180.82,0.1,0.21361,0.00029,10.10369]
[1777646650151,29.33,78180.82,0.1,0.21361,0.00029,10.10366]
[1777646652166,29.33,78173.79,0.1,0.2116,0.00028,10.04725]
[1777646655186,29.33,78181.49,0.1,0.2138,0.00029,10.10899]
[1777646660221,29.33,78184.92,0.1,0.21477,0.00029,10.13606]
[1777646665255,29.33,78181.87,0.1,0.21388,0.00029,10.11137]
[1777646668468,29.33,78173.95,0.1,0.21162,0.00028,10.04772]
[1777646671459,29.33,78173.76,0.1,0.21157,0.00028,10.04622]
[1777646674986,29.33,78175.82,0.1,0.21204,0.00028,10.0549]
[1777646677340,29.33,78180.87,0.1,0.21349,0.00029,10.0954]
[1777646679355,29.33,78186.39,0.1,0.21506,0.00029,10.13945]
[1777646681525,29.33,78186.61,0.1,0.21512,0.00029,10.14111]
[1777646682375,29.33,78187.67,0.1,0.21542,0.00029,10.14939]
[1777646687362,29.32,78190.81,0.1,0.21631,0.00029,10.17403]
[1777646687372,29.32,78190.81,0.1,0.21631,0.00029,10.17403]
[1777646687463,29.32,78190.77,0.1,0.21629,0.00029,10.17359]
[1777646690610,29.32,78191.37,0.1,0.21645,0.00029,10.17805]
[1777646692864,29.32,78191.3,0.1,0.21643,0.00029,10.17727]
[1777646693176,29.32,78191.3,0.1,0.21643,0.00029,10.17727]
[1777646693467,29.32,78191.3,0.1,0.21643,0.00029,10.17727]
[1777646693453,29.32,78191.1,0.1,0.21636,0.00029,10.17557]
[1777646694461,29.32,78188.43,0.1,0.21559,0.00029,10.15415]
[1777646696479,29.32,78183.5,0.1,0.21417,0.00029,10.1146]
[1777646697210,29.32,78183.5,0.1,0.21417,0.00029,10.1146]
[1777646697364,29.32,78183.5,0.1,0.21417,0.00029,10.1146]
[1777646698506,29.32,78172.08,0.1,0.21091,0.00028,10.02292]
[1777646698940,29.32,78172.08,0.1,0.21091,0.00028,10.02292]
[1777646699500,29.32,78167.11,0.1,0.20948,0.00028,9.98234]
[1777646700903,29.32,78163.78,0.1,0.20853,0.00028,9.95526]
[1777646701514,29.32,78162.93,0.1,0.20829,0.00028,9.9484]
[1777646701637,29.32,78162.93,0.1,0.20829,0.00028,9.9484]
[1777646703494,29.31,78150.35,0.1,0.20474,0.00028,9.84604]
[1777646704425,29.31,78150.35,0.1,0.20474,0.00028,9.84604]
[1777646704514,29.31,78146.23,0.1,0.20359,0.00028,9.81252]
[1777646704983,29.31,78146.23,0.1,0.20359,0.00028,9.81252]
[1777646705077,29.31,78137.76,0.1,0.20124,0.00028,9.74359]
[1777646705657,29.31,78137.76,0.1,0.20124,0.00028,9.74359]
[1777646706487,29.31,78137.76,0.1,0.20124,0.00028,9.74359]
[1777646706210,29.31,78129.23,0.1,0.19889,0.00027,9.67397]
[1777646707784,29.31,78127.91,0.1,0.19853,0.00027,9.66321]
[1777646708361,29.31,78127.75,0.1,0.19849,0.00027,9.66196]
[1777646711333,29.31,78127.65,0.1,0.19846,0.00027,9.6611]
[1777646711434,29.31,78127.24,0.1,0.19835,0.00027,9.65764]
[1777646713127,29.31,78123.24,0.1,0.19725,0.00027,9.62491]
[1777646715875,29.31,78120.42,0.1,0.1965,0.00027,9.60224]
[1777646716255,29.31,78120.42,0.1,0.1965,0.00027,9.60224]
[1777646716390,29.31,78120.42,0.1,0.1965,0.00027,9.60224]
[1777646716493,29.32,78123.17,0.1,0.19726,0.00027,9.62506]
[1777646717452,29.32,78123.17,0.1,0.19726,0.00027,9.62506]
[1777646717466,29.32,78123.17,0.1,0.19726,0.00027,9.62506]
[1777646717484,29.32,78125.68,0.1,0.19795,0.00027,9.64582]
[1777646722661,29.32,78129.84,0.1,0.19912,0.00027,9.68069]
[1777646728502,29.32,78131.54,0.1,0.19961,0.00028,9.69526]
[1777646730417,29.32,78131.54,0.1,0.19961,0.00028,9.69526]
[1777646730430,29.32,78132.13,0.1,0.19978,0.00028,9.70028]
[1777646735752,29.33,78130.86,0.1,0.19933,0.00027,9.68232]
[1777646740787,29.33,78130.44,0.1,0.19923,0.00027,9.67939]
[1777646742416,29.33,78130.44,0.1,0.19923,0.00027,9.67939]
[1777646742435,29.33,78130.44,0.1,0.19923,0.00027,9.67939]
[1777646742535,29.33,78130.78,0.1,0.19934,0.00027,9.68245]
[1777646742905,29.33,78130.78,0.1,0.19934,0.00027,9.68245]
[1777646742906,29.33,78139.7,0.1,0.2018,0.00028,9.75517]
[1777646743767,29.33,78139.7,0.1,0.2018,0.00028,9.75517]
[1777646745082,29.33,78141.58,0.1,0.20232,0.00028,9.77048]
[1777646746248,29.33,78143.21,0.1,0.20277,0.00028,9.78373]
[1777646746358,29.33,78143.21,0.1,0.20277,0.00028,9.78373]
[1777646746441,29.33,78143.21,0.1,0.20277,0.00028,9.78373]
[1777646746470,29.33,78143.21,0.1,0.20277,0.00028,9.78373]
[1777646746509,29.33,78150.51,0.1,0.2048,0.00028,9.84288]
[1777646747305,29.33,78161.05,0.1,0.20776,0.00028,9.92819]
[1777646747623,29.33,78161.05,0.1,0.20776,0.00028,9.92819]
[1777646747838,29.33,78161.05,0.1,0.20775,0.00028,9.92799]
[1777646748845,29.33,78154.51,0.1,0.20591,0.00028,9.87509]
[1777646749723,29.33,78154.51,0.1,0.20591,0.00028,9.87509]
[1777646750383,29.33,78150.02,0.1,0.20464,0.00028,9.83832]
[1777646750719,29.33,78150.02,0.1,0.20464,0.00028,9.83832]
[1777646751235,29.33,78151.18,0.1,0.20497,0.00028,9.84773]
[1777646754484,29.33,78150.69,0.1,0.20483,0.00028,9.84363]
[1777646755541,29.32,78151.47,0.1,0.20503,0.00028,9.84971]
[1777646756310,29.32,78151.47,0.1,0.20503,0.00028,9.84971]
[1777646761971,29.32,78151.02,0.1,0.20488,0.00028,9.84534]
[1777646762219,29.32,78151.02,0.1,0.20488,0.00028,9.84534]
[1777646762545,29.32,78153.78,0.1,0.20565,0.00028,9.86744]
[1777646762923,29.32,78153.78,0.1,0.20565,0.00028,9.86744]
[1777646763024,29.32,78163.45,0.1,0.20836,0.00028,9.94566]
[1777646764523,29.32,78163.45,0.1,0.20836,0.00028,9.94566]
[1777646764551,29.32,78163.45,0.1,0.20836,0.00028,9.94566]
[1777646765140,29.32,78163.73,0.1,0.20845,0.00028,9.94799]
[1777646767258,29.32,78165.89,0.1,0.20906,0.00028,9.9654]
[1777646769625,29.32,78170.71,0.1,0.21042,0.00028,10.00432]
[1777646769994,29.32,78168.77,0.1,0.20987,0.00028,9.98855]
[1777646771476,29.32,78168.77,0.1,0.20987,0.00028,9.98855]
[1777646771544,29.32,78169.63,0.1,0.21011,0.00028,9.99541]
[1777646771974,29.32,78169.63,0.1,0.21011,0.00028,9.99541]
[1777646772186,29.32,78169.63,0.1,0.21011,0.00028,9.99541]
[1777646772579,29.32,78169.63,0.1,0.21011,0.00028,9.99541]
[1777646772288,29.32,78169.82,0.1,0.21016,0.00028,9.99694]
[1777646772636,29.32,78169.82,0.1,0.21016,0.00028,9.99694]
[1777646773014,29.32,78169.95,0.1,0.2102,0.00028,9.99785]
[1777646774022,29.32,78175.74,0.1,0.21184,0.00028,10.04443]
[1777646774796,29.32,78175.74,0.1,0.21184,0.00028,10.04443]
[1777646774843,29.32,78175.74,0.1,0.21184,0.00028,10.04443]
[1777646775029,29.32,78177.75,0.1,0.21241,0.00029,10.06053]
[1777646776097,29.32,78177.75,0.1,0.21241,0.00029,10.06053]
[1777646776350,29.32,78183.99,0.1,0.2142,0.00029,10.11055]
[1777646777692,29.32,78187.87,0.1,0.21531,0.00029,10.14152]
[1777646778053,29.32,78187.87,0.1,0.2153,0.00029,10.14126]
[1777646778977,29.32,78187.87,0.1,0.2153,0.00029,10.14126]
[1777646779078,29.32,78192.8,0.1,0.21672,0.00029,10.18062]
[1777646779710,29.32,78192.8,0.1,0.21672,0.00029,10.18062]
[1777646780553,29.32,78192.8,0.1,0.21672,0.00029,10.18062]
[1777646781788,29.32,78193.63,0.1,0.21695,0.00029,10.187]
[1777646784490,29.32,78194.86,0.1,0.21731,0.00029,10.19671]
[1777646784783,29.32,78196.03,0.1,0.21764,0.00029,10.20592]
[1777646785558,29.31,78203.54,0.1,0.21981,0.00029,10.26533]
[1777646790331,29.31,78206.58,0.1,0.22068,0.00029,10.28904]
[1777646791530,29.31,78203.78,0.1,0.21985,0.00029,10.26656]
[1777646792321,29.31,78202.9,0.1,0.21948,0.00029,10.25147]
[1777646798199,29.31,78204.07,0.1,0.2198,0.00029,10.26004]
[1777646799207,29.31,78208.68,0.1,0.22113,0.00029,10.29643]
[1777646799846,29.31,78208.68,0.1,0.22113,0.00029,10.29643]
[1777646800212,29.31,78209.37,0.1,0.22133,0.00029,10.30177]
[1777646805399,29.3,78206.05,0.1,0.22034,0.00029,10.2749]
[1777646808384,29.3,78205.07,0.1,0.22005,0.00029,10.26698]
[1777646808395,29.3,78205.07,0.1,0.22005,0.00029,10.26698]
[1777646808485,29.3,78204.68,0.1,0.21993,0.00029,10.26366]
[1777646809817,29.3,78204.59,0.1,0.2199,0.00029,10.26295]
[1777646810283,29.3,78204.0,0.1,0.21973,0.00029,10.25827]
[1777646810686,29.3,78204.0,0.1,0.21973,0.00029,10.25827]
[1777646811291,29.3,78206.03,0.1,0.22032,0.00029,10.27431]
[1777646812006,29.3,78206.03,0.1,0.22032,0.00029,10.27431]
[1777646812297,29.3,78205.24,0.1,0.22008,0.00029,10.2679]
[1777646812929,29.3,78205.24,0.1,0.22008,0.00029,10.2679]
[1777646812944,29.3,78205.24,0.1,0.22008,0.00029,10.2679]
[1777646813305,29.3,78205.49,0.1,0.22016,0.00029,10.26988]
[1777646818339,29.3,78206.41,0.1,0.22042,0.00029,10.27701]
[1777646822450,29.3,78207.78,0.1,0.22082,0.00029,10.28785]
[1777646822621,29.3,78207.78,0.1,0.22082,0.00029,10.28785]
[1777646823451,29.3,78217.23,0.1,0.22359,0.00029,10.3625]
[1777646826394,29.3,78223.65,0.1,0.22548,0.0003,10.41306]
[1777646831431,29.3,78222.98,0.1,0.22528,0.0003,10.40767]
[1777646836465,29.3,78226.76,0.1,0.22638,0.0003,10.43706]
[1777646841500,29.29,78230.39,0.1,0.22744,0.0003,10.46499]
[1777646846535,29.29,78229.55,0.1,0.22716,0.0003,10.45775]
[1777646849232,29.29,78229.46,0.1,0.22713,0.0003,10.45679]
[1777646849556,29.29,78228.62,0.1,0.22687,0.0003,10.45009]
[1777646850603,29.29,78221.39,0.1,0.22473,0.0003,10.39303]
[1777646853508,29.29,78218.28,0.1,0.22369,0.00029,10.3605]
[1777646853609,29.29,78217.94,0.1,0.22359,0.00029,10.35779]
[1777646858619,29.29,78215.79,0.1,0.22295,0.00029,10.34065]
[1777646860634,29.29,78224.45,0.1,0.22551,0.0003,10.40882]
[1777646865667,29.28,78227.13,0.1,0.22627,0.0003,10.42923]
[1777646871496,29.28,78224.47,0.1,0.22547,0.0003,10.40783]
[1777646871598,29.28,78223.35,0.1,0.22513,0.0003,10.39883]
[1777646873613,29.28,78223.35,0.1,0.22513,0.0003,10.39883]
[1777646874302,29.28,78223.22,0.1,0.22509,0.0003,10.39771]
[1777646874828,29.28,78225.67,0.1,0.22581,0.0003,10.41689]
[1777646875148,29.28,78225.4,0.1,0.22572,0.0003,10.41465]
[1777646877621,29.28,78217.24,0.1,0.2233,0.00029,10.35003]
[1777646877849,29.28,78221.99,0.1,0.2247,0.0003,10.38749]
[1777646882954,29.28,78219.31,0.1,0.2239,0.00029,10.3661]
[1777646887890,29.27,78224.39,0.1,0.22539,0.0003,10.40568]
[1777646887988,29.27,78229.77,0.1,0.22698,0.0003,10.44782]
[1777646889545,29.27,78229.77,0.1,0.22698,0.0003,10.44782]
[1777646889563,29.27,78231.62,0.1,0.22751,0.0003,10.462]
[1777646890066,29.27,78231.62,0.1,0.22751,0.0003,10.462]
[1777646890173,29.27,78231.62,0.1,0.22751,0.0003,10.462]
[1777646890659,29.27,78236.24,0.1,0.22887,0.0003,10.49775]
[1777646891543,29.27,78236.24,0.1,0.22887,0.0003,10.49775]
[1777646891613,29.27,78242.83,0.1,0.23083,0.0003,10.54889]
[1777646891773,29.27,78242.83,0.1,0.23083,0.0003,10.54889]
[1777646892529,29.27,78242.83,0.1,0.23083,0.0003,10.54889]
[1777646892630,29.27,78254.28,0.1,0.23427,0.0003,10.63755]
[1777646898573,29.26,78252.58,0.1,0.23374,0.0003,10.62377]
[1777646900808,29.26,78250.53,0.1,0.23311,0.0003,10.6078]
[1777646906154,29.26,78253.27,0.1,0.23394,0.0003,10.62889]
[1777646906444,29.26,78253.27,0.1,0.23394,0.0003,10.62889]
[1777646906650,29.26,78252.1,0.1,0.23358,0.0003,10.6197]
[1777646908421,29.26,78233.73,0.1,0.22807,0.0003,10.4766]
[1777646908776,29.26,78233.73,0.1,0.22807,0.0003,10.4766]
[1777646909527,29.26,78233.73,0.1,0.22807,0.0003,10.4766]
[1777646909627,29.26,78230.88,0.1,0.22722,0.0003,10.45425]
[1777646910365,29.26,78230.88,0.1,0.22722,0.0003,10.45425]
[1777646910787,29.26,78234.34,0.1,0.22825,0.0003,10.48136]
[1777646911024,29.26,78234.34,0.1,0.22825,0.0003,10.48136]
[1777646911476,29.26,78242.36,0.1,0.23055,0.0003,10.53635]
[1777646913035,29.26,78242.36,0.1,0.23055,0.0003,10.53635]
[1777646913455,29.26,78248.8,0.1,0.23248,0.0003,10.5865]
[1777646914666,29.26,78248.8,0.1,0.23248,0.0003,10.5865]
[1777646914683,29.26,78248.8,0.1,0.23248,0.0003,10.5865]
[1777646916040,29.26,78249.39,0.1,0.23266,0.0003,10.59113]
[1777646917067,29.26,78251.21,0.1,0.23321,0.0003,10.60525]
[1777646917086,29.26,78251.21,0.1,0.23321,0.0003,10.60525]
[1777646917130,29.26,78251.21,0.1,0.23321,0.0003,10.60525]
[1777646917205,29.26,78251.21,0.1,0.23321,0.0003,10.60525]
[1777646917245,29.26,78251.88,0.1,0.23342,0.0003,10.61045]
[1777646918725,29.26,78251.88,0.1,0.23342,0.0003,10.61045]
[1777646918731,29.26,78266.04,0.1,0.23771,0.0003,10.71955]
[1777646918737,29.26,78266.04,0.1,0.23771,0.0003,10.71955]
[1777646919414,29.26,78266.04,0.1,0.23771,0.0003,10.71955]
[1777646919459,29.26,78270.88,0.1,0.23918,0.00031,10.75666]
[1777646920735,29.26,78270.88,0.1,0.23918,0.00031,10.75666]
[1777646920752,29.26,78270.88,0.1,0.23918,0.00031,10.75666]
[1777646924981,29.26,78269.0,0.1,0.23858,0.00031,10.74166]
[1777646925231,29.26,78269.0,0.1,0.23858,0.00031,10.74166]
[1777646925395,29.26,78269.0,0.1,0.23858,0.00031,10.74166]
[1777646929309,29.26,78268.48,0.1,0.23841,0.00031,10.73727]
[1777646929612,29.26,78268.48,0.1,0.23841,0.00031,10.73727]
[1777646929713,29.26,78267.37,0.1,0.23806,0.00031,10.72845]
[1777646931446,29.26,78272.38,0.1,0.23958,0.00031,10.7667]
[1777646932726,29.26,78272.38,0.1,0.23958,0.00031,10.7667]
[1777646933385,29.25,78272.37,0.1,0.23957,0.00031,10.76632]
[1777646933551,29.25,78279.96,0.1,0.2419,0.00031,10.82417]
[1777646933958,29.25,78279.96,0.1,0.2419,0.00031,10.82417]
[1777646935432,29.25,78280.24,0.1,0.24198,0.00031,10.8263]
[1777646935513,29.25,78287.4,0.1,0.24419,0.00031,10.88056]
[1777646938173,29.25,78287.4,0.1,0.24419,0.00031,10.88056]
[1777646938343,29.25,78288.45,0.1,0.24451,0.00031,10.88851]
[1777646939480,29.25,78288.45,0.1,0.24451,0.00031,10.88851]
[1777646939704,29.25,78291.23,0.1,0.24538,0.00031,10.90952]
[1777646940384,29.25,78291.23,0.1,0.24538,0.00031,10.90952]
[1777646940459,29.25,78292.38,0.1,0.24573,0.00031,10.9182]
[1777646941685,29.25,78292.38,0.1,0.24573,0.00031,10.9182]
[1777646943265,29.25,78295.16,0.1,0.24659,0.00031,10.93909]
[1777646943562,29.25,78295.16,0.1,0.24659,0.00031,10.93909]
[1777646943640,29.25,78295.16,0.1,0.24659,0.00031,10.93909]
[1777646943672,29.25,78295.16,0.1,0.24659,0.00031,10.93909]
[1777646943664,29.25,78303.37,0.1,0.24915,0.00031,11.00056]
[1777646943867,29.25,78303.37,0.1,0.24915,0.00031,11.00056]
[1777646944424,29.25,78303.37,0.1,0.24915,0.00031,11.00056]
[1777646944433,29.25,78303.37,0.1,0.24915,0.00031,11.00056]
[1777646944455,29.25,78310.51,0.1,0.25138,0.00031,11.05385]
[1777646945665,29.25,78315.99,0.1,0.2531,0.00032,11.09437]
[1777646946019,29.25,78315.99,0.1,0.2531,0.00032,11.09437]
[1777646946113,29.25,78315.99,0.1,0.2531,0.00032,11.09437]
[1777646947661,29.25,78315.99,0.1,0.2531,0.00032,11.09437]
[1777646947715,29.25,78308.23,0.1,0.25066,0.00031,11.03664]
[1777646947937,29.25,78308.23,0.1,0.25066,0.00031,11.03664]
[1777646947949,29.25,78308.23,0.1,0.25066,0.00031,11.03664]
[1777646948790,29.25,78309.84,0.1,0.25116,0.00031,11.04864]
[1777646949744,29.25,78309.84,0.1,0.25116,0.00031,11.04864]
[1777646949750,29.25,78309.84,0.1,0.25116,0.00031,11.04864]
[1777646949821,29.25,78309.53,0.1,0.25107,0.00031,11.0463]
[1777646950639,29.25,78309.53,0.1,0.25107,0.00031,11.0463]
[1777646950741,29.25,78312.02,0.1,0.25184,0.00031,11.06471]
[1777646951423,29.25,78312.02,0.1,0.25184,0.00031,11.06471]
[1777646951441,29.25,78311.28,0.1,0.25161,0.00031,11.05921]
[1777646951779,29.25,78311.28,0.1,0.25161,0.00031,11.05921]
[1777646952440,29.25,78309.77,0.1,0.25113,0.00031,11.0479]
[1777646953735,29.25,78309.77,0.1,0.25113,0.00031,11.0479]
[1777646954353,29.25,78311.25,0.1,0.25159,0.00031,11.05882]
[1777646955727,29.25,78311.25,0.1,0.25159,0.00031,11.05882]
[1777646955464,29.25,78316.58,0.1,0.25326,0.00032,11.09822]
[1777646956625,29.25,78315.51,0.1,0.25292,0.00032,11.09004]
[1777646957123,29.25,78315.51,0.1,0.25292,0.00032,11.09004]
[1777646957373,29.25,78315.51,0.1,0.25292,0.00032,11.09004]
[1777646959267,29.25,78314.12,0.1,0.25247,0.00031,11.07964]
[1777646959387,29.25,78314.09,0.1,0.25246,0.00031,11.07933]
[1777646964329,29.24,78312.28,0.1,0.25189,0.00031,11.06575]
[1777646965535,29.25,78315.22,0.1,0.25281,0.00032,11.08766]
[1777646965550,29.25,78315.22,0.1,0.25281,0.00032,11.08766]
[1777646965598,29.25,78315.22,0.1,0.25281,0.00032,11.08766]
[1777646965667,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646965964,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646966133,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646966435,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646967033,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646967180,29.25,78316.16,0.1,0.25312,0.00032,11.0948]
[1777646967696,29.25,78328.12,0.1,0.25691,0.00032,11.18306]
[1777646967965,29.25,78328.12,0.1,0.25691,0.00032,11.18306]
[1777646968448,29.25,78328.34,0.1,0.25698,0.00032,11.18467]
[1777646969197,29.25,78328.34,0.1,0.25698,0.00032,11.18467]
[1777646969374,29.25,78328.34,0.1,0.25698,0.00032,11.18467]
[1777646969475,29.25,78334.18,0.1,0.25883,0.00032,11.22737]
[1777646971908,29.25,78335.26,0.1,0.25908,0.00032,11.22759]
[1777646971932,29.25,78335.26,0.1,0.25908,0.00032,11.22759]
[1777646972658,29.25,78331.18,0.1,0.25778,0.00032,11.19779]
[1777646975503,29.25,78324.75,0.1,0.25573,0.00032,11.15045]
[1777646977387,29.25,78322.89,0.1,0.25514,0.00032,11.13672]
[1777646978116,29.25,78321.51,0.1,0.2547,0.00032,11.12656]
[1777646978525,29.25,78321.91,0.1,0.25483,0.00032,11.12955]
[1777646983587,29.25,78322.69,0.1,0.25509,0.00032,11.13547]
[1777646984233,29.25,78322.69,0.1,0.25509,0.00032,11.13547]
[1777646984565,29.25,78323.01,0.1,0.25519,0.00032,11.13788]
[1777646986234,29.25,78320.25,0.1,0.25432,0.00032,11.11751]
[1777646986580,29.25,78324.17,0.1,0.25556,0.00032,11.14655]
[1777646991615,29.25,78327.79,0.1,0.25672,0.00032,11.17335]
[1777646993684,29.25,78326.83,0.1,0.25642,0.00032,11.16633]
[1777646993732,29.25,78327.42,0.1,0.25661,0.00032,11.17074]
[1777646996299,29.25,78327.27,0.1,0.25656,0.00032,11.16968]
[1777646996425,29.25,78327.27,0.1,0.25656,0.00032,11.16968]
[1777646996652,29.25,78326.94,0.1,0.25646,0.00032,11.16725]
[1777646997657,29.25,78333.97,0.1,0.2587,0.00032,11.21884]
[1777646998700,29.25,78341.35,0.1,0.26106,0.00032,11.27256]
[1777647003698,29.25,78336.94,0.1,0.25963,0.00032,11.24021]
[1777647003876,29.25,78336.94,0.1,0.25963,0.00032,11.24021]
[1777647003893,29.25,78336.94,0.1,0.25963,0.00032,11.24021]
[1777647004492,29.25,78336.94,0.1,0.25963,0.00032,11.24021]
[1777647004709,29.25,78336.48,0.1,0.25948,0.00032,11.23682]
[1777647005728,29.25,78329.75,0.1,0.25734,0.00032,11.18759]
[1777647008125,29.25,78326.52,0.1,0.25631,0.00032,11.16393]
[1777647008135,29.25,78326.52,0.1,0.25631,0.00032,11.16393]
[1777647008735,29.25,78318.73,0.1,0.25384,0.00032,11.10649]
[1777647010749,29.25,78313.95,0.1,0.25235,0.00031,11.0713]
[1777647011708,29.25,78313.95,0.1,0.25235,0.00031,11.0713]
[1777647011810,29.25,78308.71,0.1,0.25071,0.00031,11.03246]
[1777647012782,29.25,78289.89,0.1,0.24484,0.00031,10.89115]
[1777647012942,29.25,78289.89,0.1,0.24484,0.00031,10.89115]
[1777647013351,29.25,78289.89,0.1,0.24484,0.00031,10.89115]
[1777647013774,29.25,78289.89,0.1,0.24484,0.00031,10.89119]
[1777647013918,29.25,78289.89,0.1,0.24484,0.00031,10.89119]
[1777647014787,29.25,78277.83,0.1,0.24112,0.00031,10.79965]
[1777647015570,29.25,78277.83,0.1,0.24112,0.00031,10.79965]
[1777647015794,29.25,78283.78,0.1,0.24295,0.00031,10.84488]
[1777647020832,29.25,78282.01,0.1,0.2424,0.00031,10.83141]
[1777647025858,29.25,78282.17,0.1,0.24245,0.00031,10.83259]
[1777647028789,29.25,78277.06,0.1,0.24087,0.00031,10.79367]
[1777647029433,29.25,78272.36,0.1,0.23943,0.00031,10.75775]
[1777647031191,29.25,78269.79,0.1,0.23864,0.00031,10.73801]
[1777647031205,29.25,78269.79,0.1,0.23864,0.00031,10.73801]
[1777647031292,29.25,78269.66,0.1,0.23849,0.00031,10.72911]
[1777647033568,29.25,78270.27,0.1,0.23868,0.00031,10.73375]
[1777647035398,29.25,78271.68,0.1,0.23911,0.00031,10.74448]
[1777647035477,29.25,78273.05,0.1,0.23953,0.00031,10.75492]
[1777647035912,29.25,78273.05,0.1,0.23953,0.00031,10.75492]
[1777647036442,29.25,78275.74,0.1,0.24035,0.00031,10.77538]
[1777647037079,29.25,78275.74,0.1,0.24035,0.00031,10.77538]
[1777647037178,29.25,78275.74,0.1,0.24035,0.00031,10.77538]
[1777647037787,29.25,78276.6,0.1,0.2406,0.00031,10.78176]
[1777647042322,29.25,78283.91,0.1,0.24284,0.00031,10.83701]
[1777647045321,29.25,78282.47,0.1,0.24239,0.00031,10.8259]
[1777647045700,29.25,78282.47,0.1,0.24239,0.00031,10.8259]
[1777647045838,29.25,78282.47,0.1,0.24239,0.00031,10.8259]
[1777647045801,29.24,78279.48,0.1,0.24145,0.00031,10.80269]
[1777647045997,29.24,78279.48,0.1,0.24145,0.00031,10.80269]
[1777647049700,29.24,78278.2,0.1,0.24105,0.00031,10.7928]
[1777647049802,29.24,78277.56,0.1,0.24084,0.00031,10.78767]
[1777647051557,29.24,78277.65,0.1,0.24086,0.00031,10.7881]
[1777647051658,29.24,78280.12,0.1,0.24162,0.00031,10.80693]
[1777647052866,29.24,78280.12,0.1,0.24162,0.00031,10.80693]
[1777647053578,29.24,78279.81,0.1,0.24152,0.00031,10.80457]
[1777647053610,29.24,78279.81,0.1,0.24152,0.00031,10.80457]
[1777647053878,29.24,78277.34,0.1,0.24075,0.00031,10.78543]
[1777647053892,29.24,78277.34,0.1,0.24075,0.00031,10.78543]
[1777647053925,29.24,78277.34,0.1,0.24075,0.00031,10.78543]
[1777647054840,29.24,78289.6,0.1,0.24454,0.00031,10.87864]
[1777647055185,29.24,78305.26,0.1,0.24941,0.00031,10.9964]
[1777647056672,29.24,78305.26,0.1,0.24941,0.00031,10.9964]
[1777647056700,29.24,78305.26,0.1,0.24941,0.00031,10.9964]
[1777647056774,29.24,78306.44,0.1,0.24978,0.00031,11.00513]
[1777647057305,29.24,78306.44,0.1,0.24978,0.00031,11.00513]
[1777647057390,29.24,78307.04,0.1,0.24997,0.00031,11.00962]
[1777647058869,29.24,78300.07,0.1,0.24778,0.00031,10.95725]
[1777647059680,29.24,78300.07,0.1,0.24778,0.00031,10.95725]
[1777647059782,29.24,78301.31,0.1,0.24816,0.00031,10.96649]
[1777647061477,29.23,78303.77,0.1,0.24893,0.00031,10.98485]
[1777647061619,29.23,78303.77,0.1,0.24893,0.00031,10.98485]
[1777647061681,29.23,78303.6,0.1,0.24887,0.00031,10.98349]
[1777647062015,29.23,78303.6,0.1,0.24887,0.00031,10.98349]
[1777647067157,29.23,78306.25,0.1,0.24968,0.00031,11.0029]
[1777647068523,29.23,78313.32,0.1,0.25191,0.00031,11.05563]
[1777647068974,29.23,78313.32,0.1,0.25191,0.00031,11.05563]
[1777647070230,29.23,78313.76,0.1,0.25204,0.00032,11.05887]
[1777647070938,29.23,78313.67,0.1,0.25201,0.00032,11.05816]
[1777647071704,29.23,78313.67,0.1,0.25201,0.00032,11.05816]
[1777647071767,29.23,78313.67,0.1,0.25201,0.00032,11.05816]
[1777647072227,29.23,78317.6,0.1,0.25326,0.00032,11.08742]
[1777647072230,29.23,78317.6,0.1,0.25326,0.00032,11.08742]
[1777647072311,29.23,78318.76,0.1,0.25362,0.00032,11.09601]
[1777647073390,29.23,78325.16,0.1,0.25565,0.00032,11.14333]
[1777647074689,29.23,78325.16,0.1,0.25565,0.00032,11.14333]
[1777647074741,29.23,78326.56,0.1,0.2561,0.00032,11.15368]
[1777647075951,29.23,78326.56,0.1,0.2561,0.00032,11.15368]
[1777647076236,29.23,78321.07,0.1,0.25436,0.00032,11.11317]
[1777647077341,29.23,78321.07,0.1,0.25436,0.00032,11.11317]
[1777647077582,29.23,78315.55,0.1,0.25262,0.00032,11.07237]
[1777647079084,29.23,78315.55,0.1,0.25262,0.00032,11.07237]
[1777647082279,29.23,78323.19,0.1,0.25504,0.00032,11.1292]
[1777647083559,29.23,78323.19,0.1,0.25504,0.00032,11.1292]
[1777647085779,29.23,78324.94,0.1,0.2556,0.00032,11.14216]
[1777647085843,29.24,78328.95,0.1,0.25688,0.00032,11.17168]
[1777647091825,29.23,78331.15,0.1,0.25757,0.00032,11.18772]
[1777647093379,29.23,78333.49,0.1,0.25821,0.00032,11.19704]
[1777647093416,29.23,78333.49,0.1,0.25821,0.00032,11.19704]
[1777647093571,29.23,78340.91,0.1,0.26059,0.00032,11.25117]
[1777647094873,29.23,78345.48,0.1,0.26206,0.00032,11.28435]
[1777647095560,29.23,78345.48,0.1,0.26206,0.00032,11.28435]
[1777647095871,29.23,78345.48,0.1,0.26206,0.00032,11.28435]
[1777647095661,29.23,78348.3,0.1,0.26296,0.00032,11.30472]
[1777647096557,29.23,78348.3,0.1,0.26296,0.00032,11.30472]
[1777647098827,29.23,78349.51,0.1,0.26335,0.00032,11.31339]
[1777647099852,29.23,78349.64,0.1,0.26339,0.00032,11.31424]
[1777647100769,29.23,78349.64,0.1,0.26339,0.00032,11.31424]
[1777647100778,29.23,78348.36,0.1,0.26297,0.00032,11.30497]
[1777647101518,29.23,78348.36,0.1,0.26297,0.00032,11.30497]
[1777647101619,29.23,78345.21,0.1,0.26196,0.00032,11.28216]
[1777647102158,29.23,78345.21,0.1,0.26196,0.00032,11.28216]
[1777647102418,29.23,78345.21,0.1,0.26196,0.00032,11.28215]
[1777647104433,29.23,78352.64,0.1,0.26435,0.00032,11.3357]
[1777647105144,29.23,78352.64,0.1,0.26435,0.00032,11.3357]
[1777647105616,29.23,78352.64,0.1,0.26435,0.00032,11.3357]
[1777647105730,29.23,78352.64,0.1,0.26435,0.00032,11.3357]
[1777647105916,29.23,78352.64,0.1,0.26435,0.00032,11.3357]
[1777647105798,29.23,78355.13,0.1,0.26515,0.00032,11.35353]
[1777647106662,29.23,78355.13,0.1,0.26515,0.00032,11.35353]
[1777647106757,29.23,78361.27,0.1,0.26714,0.00032,11.39752]
[1777647109473,29.23,78366.84,0.1,0.26895,0.00033,11.43707]
[1777647110085,29.23,78366.84,0.1,0.26895,0.00033,11.43707]
[1777647110239,29.23,78366.84,0.1,0.26895,0.00033,11.43707]
[1777647111713,29.23,78368.6,0.1,0.26952,0.00033,11.44948]
[1777647111848,29.23,78376.79,0.1,0.27219,0.00033,11.50722]
[1777647113669,29.22,78378.0,0.1,0.27253,0.00033,11.51441]
[1777647115156,29.22,78377.55,0.1,0.27234,0.00033,11.51047]
[1777647115266,29.22,78377.55,0.1,0.27234,0.00033,11.51047]
[1777647115516,29.21,78378.93,0.1,0.27277,0.00033,11.51972]
[1777647116119,29.21,78378.93,0.1,0.27277,0.00033,11.51972]
[1777647116633,29.21,78378.93,0.1,0.27277,0.00033,11.51972]
[1777647116635,29.21,78391.18,0.1,0.27677,0.00033,11.60439]
[1777647117163,29.21,78391.18,0.1,0.27677,0.00033,11.60439]
[1777647117394,29.21,78391.18,0.1,0.27677,0.00033,11.60439]
[1777647117916,29.21,78391.18,0.1,0.27677,0.00033,11.60439]
[1777647117803,29.21,78397.63,0.1,0.2789,0.00033,11.649]
[1777647118447,29.21,78397.63,0.1,0.2789,0.00033,11.649]
[1777647119478,29.21,78397.87,0.1,0.27898,0.00033,11.65063]
[1777647119579,29.21,78394.38,0.1,0.27782,0.00033,11.62641]
[1777647120395,29.21,78394.38,0.1,0.27782,0.00033,11.62641]
[1777647121888,29.21,78394.38,0.1,0.27782,0.00033,11.62638]
[1777647122240,29.21,78394.05,0.1,0.27771,0.00033,11.62405]
[1777647123571,29.21,78399.79,0.1,0.27961,0.00033,11.66355]
[1777647127938,29.19,78394.25,0.1,0.27768,0.00033,11.62357]
[1777647128142,29.19,78394.25,0.1,0.27768,0.00033,11.62357]
[1777647128612,29.19,78387.0,0.1,0.27528,0.00033,11.57314]
[1777647130269,29.19,78387.1,0.1,0.27531,0.00033,11.57379]
[1777647130625,29.19,78387.36,0.1,0.2754,0.00033,11.5756]
[1777647131700,29.19,78393.26,0.1,0.27735,0.00033,11.61661]
[1777647133821,29.19,78393.26,0.1,0.27735,0.00033,11.61658]
[1777647133922,29.19,78393.95,0.1,0.27757,0.00033,11.62132]
[1777647133984,29.19,78393.95,0.1,0.27757,0.00033,11.62132]
[1777647134825,29.19,78395.49,0.1,0.27808,0.00033,11.63192]
[1777647138678,29.19,78390.38,0.1,0.27638,0.00033,11.5963]
[1777647139141,29.19,78390.38,0.1,0.27638,0.00033,11.5963]
[1777647139689,29.19,78391.54,0.1,0.27676,0.00033,11.60433]
[1777647140569,29.19,78391.54,0.1,0.27676,0.00033,11.60433]
[1777647140655,29.19,78391.54,0.1,0.27676,0.00033,11.60433]
[1777647140757,29.19,78396.24,0.1,0.27832,0.00033,11.63685]
[1777647142004,29.19,78396.24,0.1,0.27831,0.00033,11.63679]
[1777647142673,29.19,78396.24,0.1,0.27831,0.00033,11.63679]
[1777647144667,29.19,78399.82,0.1,0.2795,0.00033,11.66134]
[1777647144910,29.19,78398.77,0.1,0.27914,0.00033,11.65403]
[1777647145273,29.19,78398.77,0.1,0.27914,0.00033,11.65403]
[1777647145728,29.19,78398.48,0.1,0.27904,0.00033,11.65194]
[1777647147865,29.19,78397.95,0.1,0.27886,0.00033,11.64821]
[1777647147871,29.19,78395.63,0.1,0.27809,0.00033,11.63212]
[1777647149816,29.19,78395.45,0.1,0.27803,0.00033,11.63081]
[1777647149918,29.18,78393.59,0.1,0.27741,0.00033,11.61787]
[1777647151862,29.18,78393.47,0.1,0.27737,0.00033,11.61701]
[1777647151962,29.18,78392.5,0.1,0.27694,0.00033,11.60257]
[1777647152960,29.18,78392.5,0.1,0.27694,0.00033,11.60257]
[1777647153267,29.18,78392.42,0.1,0.27691,0.00033,11.60196]
[1777647153784,29.18,78395.03,0.1,0.27778,0.00033,11.62]
[1777647154793,29.18,78399.85,0.1,0.27937,0.00033,11.65322]
[1777647158321,29.16,78402.96,0.1,0.28028,0.00033,11.67192]
[1777647158819,29.16,78403.44,0.1,0.28043,0.00033,11.67512]
[1777647159947,29.16,78403.44,0.1,0.28043,0.00033,11.67512]
[1777647161984,29.16,78404.57,0.1,0.2808,0.00033,11.68269]
[1777647162846,29.15,78404.21,0.1,0.28063,0.00033,11.6792]
[1777647166070,29.15,78405.35,0.1,0.281,0.00033,11.68674]
[1777647167774,29.15,78406.11,0.1,0.28124,0.00033,11.69187]
[1777647168493,29.15,78406.24,0.1,0.28128,0.00033,11.69267]
[1777647169042,29.15,78402.52,0.1,0.28004,0.00033,11.66704]
[1777647169056,29.15,78402.52,0.1,0.28004,0.00033,11.66704]
[1777647169896,29.15,78400.47,0.1,0.27935,0.00033,11.65285]
[1777647170910,29.15,78395.54,0.1,0.27771,0.00033,11.61871]
[1777647175938,29.15,78394.93,0.1,0.2775,0.00033,11.6143]
[1777647178673,29.15,78393.87,0.1,0.27714,0.00033,11.60688]
[1777647183994,29.15,78395.71,0.1,0.27774,0.00033,11.61938]
[1777647186185,29.15,78395.38,0.1,0.27763,0.00033,11.61698]
[1777647186282,29.15,78395.38,0.1,0.27763,0.00033,11.61698]
[1777647186438,29.15,78395.38,0.1,0.27763,0.00033,11.61698]
[1777647186924,29.15,78395.38,0.1,0.27763,0.00033,11.61698]
[1777647187018,29.14,78389.08,0.1,0.27554,0.00033,11.5731]
[1777647187683,29.14,78389.08,0.1,0.27554,0.00033,11.5731]
[1777647187709,29.14,78389.08,0.1,0.27554,0.00033,11.5731]
[1777647187903,29.14,78389.08,0.1,0.27554,0.00033,11.5731]
[1777647188022,29.14,78381.5,0.1,0.27304,0.00033,11.51998]
[1777647188275,29.14,78381.5,0.1,0.27304,0.00033,11.51998]
[1777647188322,29.14,78381.5,0.1,0.27304,0.00033,11.51998]
[1777647188652,29.15,78386.7,0.1,0.27475,0.00033,11.55651]
[1777647190208,29.15,78386.7,0.1,0.27475,0.00033,11.55651]
[1777647190278,29.15,78386.7,0.1,0.27475,0.00033,11.55651]
[1777647191749,29.14,78379.81,0.1,0.27247,0.00033,11.50787]
[1777647192599,29.14,78379.81,0.1,0.27247,0.00033,11.50787]
[1777647192631,29.14,78379.81,0.1,0.27247,0.00033,11.50787]
[1777647196633,29.14,78379.64,0.1,0.27241,0.00033,11.50659]
[1777647196661,29.14,78379.64,0.1,0.27241,0.00033,11.50659]
[1777647196974,29.14,78379.64,0.1,0.27241,0.00033,11.50659]
[1777647197009,29.14,78380.95,0.1,0.27284,0.00033,11.51576]
[1777647197393,29.14,78380.95,0.1,0.27284,0.00033,11.51576]
[1777647197431,29.14,78380.95,0.1,0.27284,0.00033,11.51576]
[1777647198942,29.14,78378.04,0.1,0.27187,0.00033,11.49512]
[1777647199098,29.14,78376.91,0.1,0.2715,0.00033,11.48704]
[1777647201906,29.14,78378.6,0.1,0.27205,0.00033,11.49888]
[1777647202788,29.14,78379.72,0.1,0.27241,0.00033,11.50657]
[1777647202989,29.14,78374.3,0.1,0.27062,0.00033,11.46816]
[1777647203864,29.14,78374.3,0.1,0.27062,0.00033,11.46816]
[1777647203949,29.14,78370.98,0.1,0.26953,0.00033,11.44452]
[1777647204965,29.14,78366.7,0.1,0.26813,0.00033,11.41398]
[1777647205381,29.14,78366.7,0.1,0.26813,0.00033,11.41398]
[1777647205916,29.14,78366.7,0.1,0.26813,0.00033,11.41398]
[1777647205952,29.14,78366.7,0.1,0.26813,0.00033,11.41398]
[1777647205994,29.14,78364.23,0.1,0.26732,0.00033,11.3963]
[1777647207494,29.14,78363.88,0.1,0.26721,0.00033,11.39379]
[1777647207521,29.14,78363.88,0.1,0.26721,0.00033,11.39379]
[1777647207622,29.14,78354.14,0.1,0.26404,0.00032,11.32369]
[1777647210492,29.14,78349.85,0.1,0.26266,0.00032,11.29276]
[1777647216218,29.14,78349.04,0.1,0.26231,0.00032,11.27957]
[1777647218035,29.14,78349.04,0.1,0.26231,0.00032,11.27957]
[1777647218568,29.14,78343.19,0.1,0.26044,0.00032,11.23726]
[1777647221024,29.14,78339.61,0.1,0.25929,0.00032,11.21112]
[1777647221963,29.14,78339.19,0.1,0.25916,0.00032,11.20825]
[1777647224300,29.14,78334.83,0.1,0.25777,0.00032,11.17639]
[1777647228305,29.15,78328.04,0.1,0.25562,0.00032,11.12671]
[1777647232892,29.15,78324.95,0.1,0.25466,0.00032,11.10447]
[1777647232937,29.15,78324.73,0.1,0.2546,0.00032,11.103]
[1777647234818,29.15,78324.73,0.1,0.2546,0.00032,11.103]
[1777647234843,29.15,78324.73,0.1,0.2546,0.00032,11.103]
[1777647235379,29.15,78324.55,0.1,0.25455,0.00032,11.1019]
[1777647235652,29.15,78324.55,0.1,0.25455,0.00032,11.1019]
[1777647235731,29.15,78324.13,0.1,0.25442,0.00032,11.09884]
[1777647239953,29.15,78323.25,0.1,0.25415,0.00032,11.09246]
[1777647239995,29.15,78323.25,0.1,0.25415,0.00032,11.09246]
[1777647244130,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244184,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244221,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244247,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244276,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244445,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647244973,29.16,78325.89,0.1,0.25501,0.00032,11.11248]
[1777647245016,29.16,78330.86,0.1,0.25659,0.00032,11.14925]
[1777647245493,29.16,78338.04,0.1,0.25889,0.00032,11.20199]
[1777647246592,29.16,78338.04,0.1,0.25889,0.00032,11.20199]
[1777647247208,29.16,78336.93,0.1,0.25854,0.00032,11.19387]
[1777647247783,29.16,78336.93,0.1,0.25854,0.00032,11.19387]
[1777647251662,29.16,78333.54,0.1,0.25745,0.00032,11.16896]
[1777647251674,29.16,78333.54,0.1,0.25745,0.00032,11.16896]
[1777647251852,29.16,78333.54,0.1,0.25745,0.00032,11.16896]
[1777647251879,29.16,78333.98,0.1,0.25759,0.00032,11.17221]
[1777647252878,29.16,78333.98,0.1,0.25759,0.00032,11.17221]
[1777647253062,29.16,78333.38,0.1,0.2574,0.00032,11.1678]
[1777647258072,29.16,78331.71,0.1,0.25687,0.00032,11.15557]
[1777647259972,29.16,78330.64,0.1,0.25653,0.00032,11.14773]
[1777647259996,29.16,78330.64,0.1,0.25653,0.00032,11.14773]
[1777647262018,29.16,78330.3,0.1,0.25642,0.00032,11.14525]
[1777647262058,29.16,78330.3,0.1,0.25642,0.00032,11.14525]
[1777647267580,29.16,78332.82,0.1,0.25723,0.00032,11.16388]
[1777647270960,29.16,78333.06,0.1,0.25731,0.00032,11.16564]
[1777647270971,29.16,78333.06,0.1,0.25731,0.00032,11.16564]
[1777647270976,29.16,78333.06,0.1,0.25731,0.00032,11.16564]
[1777647270998,29.16,78333.06,0.1,0.25731,0.00032,11.16564]
[1777647271115,29.16,78333.06,0.1,0.25731,0.00032,11.16564]
[1777647272042,29.16,78323.14,0.1,0.25404,0.00032,11.08458]
[1777647272432,29.16,78323.14,0.1,0.25404,0.00032,11.08458]
[1777647273056,29.16,78312.66,0.1,0.25072,0.00032,11.00661]
[1777647273544,29.16,78312.66,0.1,0.25072,0.00032,11.00661]
[1777647273602,29.16,78312.66,0.1,0.25072,0.00032,11.00661]
[1777647273651,29.16,78312.66,0.1,0.25072,0.00032,11.00661]
[1777647273752,29.16,78304.81,0.1,0.24826,0.00031,10.9479]
[1777647275258,29.16,78305.13,0.1,0.24837,0.00031,10.95042]
[1777647275286,29.16,78305.13,0.1,0.24837,0.00031,10.95042]
[1777647276289,29.16,78301.63,0.1,0.24727,0.00031,10.9242]
[1777647277843,29.16,78302.06,0.1,0.24741,0.00031,10.92747]
[1777647277874,29.16,78302.06,0.1,0.24741,0.00031,10.92747]
[1777647280092,29.16,78304.3,0.1,0.24811,0.00031,10.94438]
[1777647280828,29.16,78301.43,0.1,0.24721,0.00031,10.92279]
[1777647286713,29.16,78299.59,0.1,0.24665,0.00031,10.90914]
[1777647289113,29.16,78299.16,0.1,0.24652,0.00031,10.90594]
[1777647289733,29.16,78295.66,0.1,0.24543,0.00031,10.87956]
[1777647291177,29.16,78293.73,0.1,0.24483,0.00031,10.865]
[1777647291214,29.16,78293.73,0.1,0.24483,0.00031,10.865]
[1777647292153,29.16,78293.73,0.1,0.24483,0.00031,10.86507]
[1777647292484,29.16,78293.73,0.1,0.24483,0.00031,10.86507]
[1777647296008,29.17,78289.43,0.1,0.2435,0.00031,10.83267]
[1777647296056,29.17,78289.43,0.1,0.2435,0.00031,10.83267]
[1777647296549,29.17,78288.77,0.1,0.2433,0.00031,10.82774]
[1777647296577,29.17,78288.77,0.1,0.2433,0.00031,10.82774]
[1777647297802,29.17,78288.41,0.1,0.24319,0.00031,10.82508]
[1777647297907,29.17,78288.41,0.1,0.24319,0.00031,10.82508]
[1777647297946,29.17,78288.41,0.1,0.24319,0.00031,10.82508]
[1777647298053,29.17,78278.11,0.1,0.24001,0.00031,10.7465]
[1777647298683,29.17,78278.11,0.1,0.24001,0.00031,10.7465]
[1777647299876,29.17,78268.31,0.1,0.23699,0.00031,10.67099]
[1777647300709,29.17,78268.31,0.1,0.23699,0.00031,10.67099]
[1777647300793,29.17,78268.31,0.1,0.23699,0.00031,10.67099]
[1777647300812,29.17,78268.31,0.1,0.23699,0.00031,10.67097]
[1777647302759,29.17,78268.12,0.1,0.23693,0.00031,10.66949]
[1777647302825,29.17,78266.58,0.1,0.23646,0.00031,10.65758]
[1777647305846,29.17,78273.31,0.1,0.23852,0.00031,10.70943]
[1777647311091,29.16,78276.08,0.1,0.23937,0.00031,10.73047]
[1777647311880,29.16,78276.18,0.1,0.23939,0.00031,10.73116]
[1777647311898,29.16,78276.18,0.1,0.23939,0.00031,10.73116]
[1777647311982,29.16,78280.9,0.1,0.24085,0.00031,10.76725]
[1777647312840,29.16,78280.9,0.1,0.24085,0.00031,10.76725]
[1777647312867,29.16,78280.9,0.1,0.24085,0.00031,10.76725]
[1777647314848,29.16,78282.01,0.1,0.24119,0.00031,10.77579]
[1777647315411,29.16,78283.99,0.1,0.2418,0.00031,10.79091]
[1777647315919,29.16,78283.99,0.1,0.2418,0.00031,10.79091]
[1777647316923,29.16,78289.21,0.1,0.24342,0.00031,10.83073]
[1777647321959,29.16,78288.46,0.1,0.24319,0.00031,10.82494]
[1777647322612,29.16,78288.46,0.1,0.24319,0.00031,10.82494]
[1777647322658,29.16,78288.46,0.1,0.24319,0.00031,10.82494]
[1777647324775,29.16,78293.04,0.1,0.24461,0.00031,10.85972]
[1777647325039,29.16,78293.04,0.1,0.24461,0.00031,10.85972]
[1777647325064,29.16,78293.04,0.1,0.24461,0.00031,10.85972]
[1777647327055,29.16,78291.19,0.1,0.24403,0.00031,10.84558]
[1777647330016,29.16,78286.31,0.1,0.24251,0.00031,10.80836]
[1777647335050,29.16,78285.69,0.1,0.24221,0.00031,10.79576]
[1777647337208,29.16,78285.86,0.1,0.24226,0.00031,10.79707]
[1777647337230,29.16,78285.86,0.1,0.24226,0.00031,10.79707]
[1777647340859,29.16,78290.22,0.1,0.24362,0.00031,10.83023]
[1777647341926,29.16,78291.91,0.1,0.24414,0.00031,10.84304]
[1777647342596,29.16,78292.47,0.1,0.24431,0.00031,10.84725]
[1777647343107,29.16,78295.4,0.1,0.24522,0.00031,10.86942]
[1777647344144,29.16,78305.7,0.1,0.24845,0.00031,10.94714]
[1777647349147,29.16,78308.42,0.1,0.24931,0.00031,10.96776]
[1777647351161,29.16,78313.45,0.1,0.2509,0.00032,11.00548]
[1777647353395,29.16,78314.27,0.1,0.25116,0.00032,11.01164]
[1777647354182,29.16,78314.66,0.1,0.25129,0.00032,11.01458]
[1777647358410,29.16,78312.83,0.1,0.25071,0.00032,11.00102]
[1777647359142,29.16,78312.83,0.1,0.25071,0.00032,11.00102]
[1777647359173,29.16,78312.83,0.1,0.25071,0.00032,11.00102]
[1777647359218,29.16,78316.87,0.1,0.25199,0.00032,11.03121]
[1777647359581,29.16,78316.87,0.1,0.25199,0.00032,11.03121]
[1777647360225,29.16,78325.36,0.1,0.25469,0.00032,11.09428]
[1777647362999,29.16,78328.69,0.1,0.25575,0.00032,11.119]
[1777647363010,29.16,78328.47,0.1,0.25568,0.00032,11.11743]
[1777647363871,29.16,78328.47,0.1,0.25568,0.00032,11.11743]
[1777647363908,29.16,78328.47,0.1,0.25568,0.00032,11.11743]
[1777647363916,29.16,78328.47,0.1,0.25568,0.00032,11.11743]
[1777647363952,29.17,78331.21,0.1,0.25656,0.00032,11.13768]
[1777647364635,29.17,78331.21,0.1,0.25656,0.00032,11.13768]
[1777647364659,29.17,78331.21,0.1,0.25656,0.00032,11.13768]
[1777647365433,29.17,78332.01,0.1,0.25682,0.00032,11.14357]
[1777647365484,29.17,78335.34,0.1,0.25788,0.00032,11.16809]
[1777647366641,29.17,78335.34,0.1,0.25788,0.00032,11.16809]
[1777647366649,29.17,78337.14,0.1,0.25846,0.00032,11.18132]
[1777647371652,29.17,78335.08,0.1,0.2578,0.00032,11.16618]
[1777647372876,29.17,78335.08,0.1,0.2578,0.00032,11.16618]
[1777647373077,29.17,78335.55,0.1,0.25795,0.00032,11.16964]
[1777647375793,29.17,78339.04,0.1,0.25907,0.00032,11.19522]
[1777647375834,29.17,78339.04,0.1,0.25907,0.00032,11.19522]
[1777647376423,29.17,78338.29,0.1,0.25883,0.00032,11.18967]
[1777647376466,29.17,78338.29,0.1,0.25883,0.00032,11.18967]
[1777647376478,29.17,78338.29,0.1,0.25883,0.00032,11.18967]
[1777647377660,29.17,78338.22,0.1,0.2588,0.00032,11.18913]
[1777647377690,29.17,78338.22,0.1,0.2588,0.00032,11.18913]
[1777647380410,29.16,78337.18,0.1,0.25847,0.00032,11.18147]
[1777647380432,29.16,78337.18,0.1,0.25847,0.00032,11.18147]
[1777647380909,29.16,78337.18,0.1,0.25847,0.00032,11.18147]
[1777647380949,29.16,78337.18,0.1,0.25847,0.00032,11.18147]
[1777647381634,29.16,78336.82,0.1,0.25835,0.00032,11.17879]
[1777647381659,29.16,78336.82,0.1,0.25835,0.00032,11.17879]
[1777647381873,29.16,78336.82,0.1,0.25835,0.00032,11.17879]
[1777647381883,29.16,78336.82,0.1,0.25835,0.00032,11.17879]
[1777647381939,29.16,78337.28,0.1,0.2585,0.00032,11.18214]
[1777647384330,29.16,78337.28,0.1,0.2585,0.00032,11.18212]
[1777647385730,29.16,78333.08,0.1,0.25715,0.00032,11.15126]
[1777647387348,29.16,78327.05,0.1,0.25523,0.00032,11.10682]
[1777647388652,29.16,78327.06,0.1,0.25523,0.00032,11.10696]
[1777647389116,29.16,78327.09,0.1,0.25525,0.00032,11.10724]
[1777647389285,29.16,78327.09,0.1,0.25525,0.00032,11.10724]
[1777647389952,29.16,78327.09,0.1,0.25525,0.00032,11.10724]
[1777647390749,29.16,78325.22,0.1,0.25465,0.00032,11.09336]
[1777647390778,29.16,78325.22,0.1,0.25465,0.00032,11.09336]
[1777647390933,29.16,78325.22,0.1,0.25465,0.00032,11.09336]
[1777647390975,29.17,78324.94,0.1,0.25456,0.00032,11.09137]
[1777647392067,29.17,78324.94,0.1,0.25456,0.00032,11.09137]
[1777647392095,29.17,78324.94,0.1,0.25456,0.00032,11.09137]
[1777647392166,29.17,78336.14,0.1,0.25804,0.00032,11.16619]
[1777647392814,29.17,78336.14,0.1,0.25804,0.00032,11.16619]
[1777647393595,29.17,78339.76,0.1,0.2592,0.00032,11.19271]
[1777647394150,29.17,78339.35,0.1,0.25907,0.00032,11.18969]
[1777647396086,29.17,78338.82,0.1,0.2589,0.00032,11.18578]
[1777647396119,29.17,78338.82,0.1,0.2589,0.00032,11.18578]
[1777647401513,29.16,78335.76,0.1,0.25791,0.00032,11.16329]
[1777647406293,29.16,78336.75,0.1,0.25823,0.00032,11.17053]
[1777647406550,29.16,78336.52,0.1,0.25815,0.00032,11.16883]
[1777647411887,29.16,78337.55,0.1,0.25848,0.00032,11.17627]
[1777647416901,29.16,78337.45,0.1,0.25844,0.00032,11.1754]
[1777647423292,29.16,78334.39,0.1,0.25745,0.00032,11.15282]
[1777647424051,29.16,78340.36,0.1,0.25937,0.00032,11.19651]
[1777647424583,29.16,78340.36,0.1,0.25937,0.00032,11.19651]
[1777647430190,29.16,78342.08,0.1,0.25991,0.00032,11.20881]
[1777647432259,29.16,78341.19,0.1,0.25961,0.00032,11.20208]
[1777647432287,29.16,78340.25,0.1,0.25931,0.00032,11.19514]
[1777647432360,29.16,78340.25,0.1,0.25931,0.00032,11.19514]
[1777647432646,29.16,78340.25,0.1,0.25931,0.00032,11.19514]
[1777647432835,29.16,78340.25,0.1,0.25931,0.00032,11.19514]
[1777647432876,29.16,78334.7,0.1,0.25752,0.00032,11.15439]
[1777647434674,29.16,78332.72,0.1,0.25689,0.00032,11.13981]
[1777647434676,29.16,78332.72,0.1,0.25689,0.00032,11.13981]
[1777647434709,29.16,78332.72,0.1,0.25689,0.00032,11.13981]
[1777647434832,29.16,78332.72,0.1,0.25689,0.00032,11.13981]
[1777647436694,29.16,78332.38,0.1,0.25678,0.00032,11.13731]
[1777647436911,29.16,78332.38,0.1,0.25678,0.00032,11.13731]
[1777647436926,29.16,78329.78,0.1,0.25595,0.00032,11.11815]
[1777647442321,29.16,78330.46,0.1,0.25617,0.00032,11.12327]
[1777647442774,29.16,78330.21,0.1,0.25609,0.00032,11.12146]
[1777647444795,29.16,78329.36,0.1,0.25582,0.00032,11.11525]
[1777647444822,29.16,78329.36,0.1,0.25582,0.00032,11.11525]
[1777647445711,29.16,78329.66,0.1,0.25592,0.00032,11.1175]
[1777647445724,29.16,78329.66,0.1,0.25592,0.00032,11.1175]
[1777647445974,29.16,78329.73,0.1,0.25594,0.00032,11.11806]
[1777647451934,29.16,78330.19,0.1,0.256,0.00032,11.11393]
[1777647456974,29.16,78332.85,0.1,0.25686,0.00032,11.13371]
[1777647457873,29.16,78335.23,0.1,0.25762,0.00032,11.15125]
[1777647458125,29.16,78335.23,0.1,0.25762,0.00032,11.15125]
[1777647458997,29.16,78335.23,0.1,0.25762,0.00032,11.15125]
[1777647459009,29.16,78335.23,0.1,0.25762,0.00032,11.15125]
[1777647459066,29.16,78332.53,0.1,0.25676,0.00032,11.13141]
[1777647460676,29.16,78332.17,0.1,0.25664,0.00032,11.12877]
[1777647463048,29.16,78332.83,0.1,0.25686,0.00032,11.13368]
[1777647463287,29.16,78332.77,0.1,0.25684,0.00032,11.13326]
[1777647468318,29.16,78332.82,0.1,0.25686,0.00032,11.13372]
[1777647471167,29.16,78329.4,0.1,0.25577,0.00032,11.10861]
[1777647471193,29.16,78329.4,0.1,0.25577,0.00032,11.10861]
[1777647471233,29.16,78329.32,0.1,0.25575,0.00032,11.10807]
[1777647474296,29.17,78331.28,0.1,0.25638,0.00032,11.12264]
[1777647474361,29.17,78332.74,0.1,0.25685,0.00032,11.13343]
[1777647476105,29.17,78343.55,0.1,0.26032,0.00032,11.21266]
[1777647476982,29.17,78343.55,0.1,0.26032,0.00032,11.21266]
[1777647479506,29.16,78344.65,0.1,0.26066,0.00032,11.22049]
[1777647479580,29.16,78344.65,0.1,0.26066,0.00032,11.22049]
[1777647479676,29.16,78344.65,0.1,0.26066,0.00032,11.22049]
[1777647480134,29.16,78344.98,0.1,0.26077,0.00032,11.22282]
[1777647480793,29.16,78344.98,0.1,0.26077,0.00032,11.22282]
[1777647481337,29.16,78344.98,0.1,0.26077,0.00032,11.22282]
[1777647481357,29.16,78334.01,0.1,0.25724,0.00032,11.14247]
[1777647482456,29.16,78334.07,0.1,0.25726,0.00032,11.14288]
[1777647483370,29.16,78335.31,0.1,0.25765,0.00032,11.152]
[1777647483376,29.16,78335.31,0.1,0.25765,0.00032,11.152]
[1777647483410,29.16,78335.31,0.1,0.25765,0.00032,11.152]
[1777647485376,29.16,78335.11,0.1,0.25759,0.00032,11.15053]
[1777647485421,29.16,78335.11,0.1,0.25759,0.00032,11.15053]
[1777647486009,29.16,78335.11,0.1,0.25759,0.00032,11.15053]
[1777647486482,29.16,78331.14,0.1,0.25632,0.00032,11.12131]
[1777647486944,29.16,78331.14,0.1,0.25632,0.00032,11.12131]
[1777647487185,29.16,78331.46,0.1,0.25642,0.00032,11.12367]
[1777647488192,29.16,78318.94,0.1,0.25243,0.00032,11.03085]
[1777647489836,29.16,78318.32,0.1,0.25223,0.00032,11.02624]
[1777647489884,29.16,78318.32,0.1,0.25223,0.00032,11.02624]
[1777647490182,29.16,78318.32,0.1,0.25223,0.00032,11.02624]
[1777647490322,29.16,78303.88,0.1,0.24768,0.00031,10.91808]
[1777647491569,29.16,78303.24,0.1,0.24748,0.00031,10.9132]
[1777647491624,29.16,78303.24,0.1,0.24748,0.00031,10.9132]
[1777647492217,29.16,78296.31,0.1,0.2453,0.00031,10.86075]
[1777647494969,29.16,78296.56,0.1,0.24538,0.00031,10.86256]
[1777647495238,29.16,78295.82,0.1,0.24514,0.00031,10.85691]
[1777647495784,29.16,78295.82,0.1,0.24514,0.00031,10.85691]
[1777647496368,29.16,78295.55,0.1,0.24506,0.00031,10.85481]
[1777647497030,29.16,78295.55,0.1,0.24506,0.00031,10.85481]
[1777647497303,29.16,78291.41,0.1,0.24376,0.00031,10.82334]
[1777647497719,29.16,78291.41,0.1,0.24376,0.00031,10.82334]
[1777647498259,29.16,78291.09,0.1,0.24366,0.00031,10.82085]
[1777647499064,29.16,78291.09,0.1,0.24366,0.00031,10.82085]
[1777647499266,29.16,78286.47,0.1,0.24222,0.00031,10.78551]
[1777647499810,29.16,78286.47,0.1,0.24222,0.00031,10.78551]
[1777647500376,29.16,78285.6,0.1,0.24194,0.00031,10.77876]
[1777647501746,29.16,78285.37,0.1,0.24187,0.00031,10.77689]
[1777647501774,29.16,78285.37,0.1,0.24187,0.00031,10.77689]
[1777647503165,29.16,78286.41,0.1,0.24219,0.00031,10.78471]
[1777647503646,29.16,78286.92,0.1,0.24234,0.00031,10.78848]
[1777647504303,29.16,78285.94,0.1,0.24203,0.00031,10.78087]
[1777647505308,29.16,78280.77,0.1,0.24042,0.00031,10.74121]
[1777647510343,29.15,78277.18,0.1,0.2393,0.00031,10.71331]
[1777647513364,29.15,78282.3,0.1,0.24077,0.00031,10.74447]
[1777647516413,29.15,78284.46,0.1,0.24142,0.00031,10.76065]
[1777647516594,29.15,78284.46,0.1,0.24142,0.00031,10.76065]
[1777647516625,29.15,78284.46,0.1,0.24142,0.00031,10.76065]
[1777647517211,29.15,78284.46,0.1,0.24142,0.00031,10.76065]
[1777647517266,29.15,78284.46,0.1,0.24142,0.00031,10.76065]
[1777647517391,29.15,78285.82,0.1,0.24184,0.00031,10.77105]
[1777647517871,29.15,78285.82,0.1,0.24184,0.00031,10.77105]
[1777647518399,29.15,78287.85,0.1,0.24248,0.00031,10.7866]
[1777647520446,29.15,78286.11,0.1,0.24194,0.00031,10.77337]
[1777647520458,29.15,78286.11,0.1,0.24194,0.00031,10.77337]
[1777647520517,29.15,78284.16,0.1,0.24133,0.00031,10.75839]
[1777647525548,29.15,78286.13,0.1,0.24191,0.00031,10.77273]
[1777647527789,29.15,78283.75,0.1,0.24117,0.00031,10.75438]
[1777647527810,29.15,78283.75,0.1,0.24117,0.00031,10.75438]
[1777647528029,29.15,78283.75,0.1,0.24117,0.00031,10.75438]
[1777647528050,29.15,78283.75,0.1,0.24117,0.00031,10.75438]
[1777647528559,29.15,78282.29,0.1,0.2407,0.00031,10.74293]
[1777647530074,29.15,78282.98,0.1,0.24092,0.00031,10.74821]
[1777647535518,29.14,78280.35,0.1,0.24006,0.00031,10.72716]
[1777647536949,29.14,78280.35,0.1,0.24006,0.00031,10.72716]
[1777647536956,29.14,78280.35,0.1,0.24006,0.00031,10.72716]
[1777647537051,29.14,78276.75,0.1,0.23894,0.00031,10.69931]
[1777647542095,29.14,78276.52,0.1,0.23886,0.00031,10.69721]
[1777647544172,29.14,78284.09,0.1,0.24119,0.00031,10.75502]
[1777647548372,29.13,78279.5,0.1,0.23975,0.00031,10.71927]
[1777647549774,29.13,78285.7,0.1,0.24166,0.00031,10.76667]
[1777647554132,29.13,78280.11,0.1,0.2399,0.00031,10.7231]
[1777647554943,29.13,78280.11,0.1,0.2399,0.00031,10.7231]
[1777647555321,29.13,78279.33,0.1,0.23965,0.00031,10.71699]
[1777647560327,29.13,78280.71,0.1,0.24006,0.00031,10.72705]
[1777647560893,29.12,78281.21,0.1,0.24021,0.00031,10.73075]
[1777647561422,29.12,78280.49,0.1,0.23998,0.00031,10.72508]
[1777647562374,29.12,78280.49,0.1,0.23998,0.00031,10.72508]
[1777647562397,29.12,78280.08,0.1,0.23985,0.00031,10.7218]
[1777647563540,29.12,78279.91,0.1,0.23979,0.00031,10.72037]
[1777647564418,29.12,78278.8,0.1,0.23944,0.00031,10.71171]
[1777647569424,29.12,78282.87,0.1,0.24068,0.00031,10.74241]
[1777647571377,29.12,78278.74,0.1,0.23927,0.00031,10.70229]
[1777647576395,29.11,78276.45,0.1,0.23854,0.00031,10.68416]
[1777647577477,29.11,78271.09,0.1,0.23688,0.00031,10.64261]
[1777647579469,29.11,78265.09,0.1,0.23504,0.00031,10.59605]
[1777647581487,29.11,78269.74,0.1,0.23646,0.00031,10.63206]
[1777647582073,29.11,78269.74,0.1,0.23646,0.00031,10.63206]
[1777647582105,29.11,78269.74,0.1,0.23646,0.00031,10.63206]
[1777647582174,29.11,78271.71,0.1,0.23707,0.00031,10.64726]
[1777647583349,29.11,78271.71,0.1,0.23707,0.00031,10.64726]
[1777647583392,29.11,78271.71,0.1,0.23707,0.00031,10.64726]
[1777647583358,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647583499,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647583605,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647583692,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647583857,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647584857,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647584985,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647585461,29.11,78278.33,0.1,0.23911,0.00031,10.69825]
[1777647585086,29.11,78294.32,0.1,0.24407,0.00031,10.82047]
[1777647585872,29.11,78294.38,0.1,0.24409,0.00031,10.82092]
[1777647588830,29.11,78297.11,0.1,0.24494,0.00031,10.84152]
[1777647588866,29.11,78297.11,0.1,0.24494,0.00031,10.84152]
[1777647589200,29.11,78304.21,0.1,0.24716,0.00031,10.89524]
[1777647592326,29.11,78306.99,0.1,0.24803,0.00032,10.91597]
[1777647592425,29.11,78307.93,0.1,0.24832,0.00032,10.92293]
[1777647597888,29.1,78310.85,0.1,0.24921,0.00032,10.94429]
[1777647600709,29.1,78312.07,0.1,0.24958,0.00032,10.95314]
[1777647600759,29.1,78312.07,0.1,0.24958,0.00032,10.95314]
[1777647601446,29.1,78312.07,0.1,0.24958,0.00032,10.95314]
[1777647601477,29.1,78312.07,0.1,0.24958,0.00032,10.95314]
[1777647602457,29.1,78298.97,0.1,0.24545,0.00031,10.85404]
[1777647602563,29.1,78298.97,0.1,0.24545,0.00031,10.85404]
[1777647602991,29.1,78298.97,0.1,0.24545,0.00031,10.85398]
[1777647603748,29.1,78298.97,0.1,0.24545,0.00031,10.85398]
[1777647603998,29.1,78297.54,0.1,0.245,0.00031,10.84307]
[1777647609034,29.1,78293.35,0.1,0.24365,0.00031,10.8104]
[1777647614370,29.09,78294.84,0.1,0.2441,0.00031,10.82116]
[1777647616230,29.09,78283.52,0.1,0.24055,0.00031,10.73418]
[1777647620700,29.09,78280.3,0.1,0.23952,0.00031,10.70861]
[1777647621116,29.09,78279.11,0.1,0.23914,0.00031,10.69929]
[1777647621970,29.09,78279.11,0.1,0.23914,0.00031,10.69929]
[1777647621984,29.09,78279.11,0.1,0.23914,0.00031,10.69929]
[1777647622023,29.09,78279.11,0.1,0.23914,0.00031,10.69929]
[1777647622124,29.08,78278.08,0.1,0.23882,0.00031,10.69119]
[1777647627159,29.08,78276.23,0.1,0.23822,0.00031,10.67621]
[1777647628286,29.08,78276.23,0.1,0.23822,0.00031,10.67621]
[1777647628510,29.08,78276.23,0.1,0.23822,0.00031,10.67621]
[1777647628346,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647628721,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647628857,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647629052,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647629254,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647629412,29.08,78255.59,0.1,0.23189,0.0003,10.51586]
[1777647629389,29.08,78234.19,0.1,0.22543,0.0003,10.34733]
[1777647629619,29.08,78234.19,0.1,0.22543,0.0003,10.34733]
[1777647629911,29.08,78234.19,0.1,0.22543,0.0003,10.34733]
[1777647630124,29.08,78234.19,0.1,0.22543,0.0003,10.34733]
[1777647630284,29.08,78234.19,0.1,0.22543,0.0003,10.34733]
[1777647630509,29.08,78240.72,0.1,0.22739,0.0003,10.39893]
[1777647630815,29.08,78240.72,0.1,0.22739,0.0003,10.39893]
[1777647631116,29.08,78240.72,0.1,0.22739,0.0003,10.39893]
[1777647631205,29.08,78241.19,0.1,0.22742,0.0003,10.39464]
[1777647633209,29.07,78227.9,0.1,0.22337,0.0003,10.28787]
[1777647635241,29.07,78223.33,0.1,0.222,0.0003,10.2512]
[1777647635996,29.07,78223.33,0.1,0.222,0.0003,10.2512]
[1777647636451,29.07,78223.33,0.1,0.222,0.0003,10.2512]
[1777647636493,29.07,78223.33,0.1,0.222,0.0003,10.2512]
[1777647636247,29.07,78225.04,0.1,0.22251,0.0003,10.26487]
[1777647637545,29.07,78223.25,0.1,0.22198,0.0003,10.25062]
[1777647637856,29.07,78223.25,0.1,0.22198,0.0003,10.25062]
[1777647637878,29.07,78223.25,0.1,0.22198,0.0003,10.25062]
[1777647637969,29.07,78223.25,0.1,0.22198,0.0003,10.25062]
[1777647637989,29.07,78223.25,0.1,0.22198,0.0003,10.25062]
[1777647638258,29.07,78219.88,0.1,0.22098,0.0003,10.22369]
[1777647639266,29.07,78225.07,0.1,0.22254,0.0003,10.26563]
[1777647640273,29.07,78230.38,0.1,0.22412,0.0003,10.30784]
[1777647641964,29.07,78229.8,0.1,0.22395,0.0003,10.3032]
[1777647642287,29.07,78229.96,0.1,0.224,0.0003,10.30443]
[1777647644359,29.07,78235.78,0.1,0.22573,0.0003,10.35046]
[1777647647399,29.07,78232.18,0.1,0.22465,0.0003,10.32175]
[1777647647517,29.07,78232.86,0.1,0.22485,0.0003,10.32704]
[1777647649334,29.07,78239.13,0.1,0.22672,0.0003,10.3765]
[1777647650346,29.07,78246.36,0.1,0.2289,0.0003,10.43335]
[1777647650988,29.07,78246.36,0.1,0.2289,0.0003,10.43335]
[1777647651480,29.07,78246.36,0.1,0.2289,0.0003,10.43335]
[1777647651494,29.07,78246.36,0.1,0.2289,0.0003,10.43335]
[1777647651452,29.07,78244.85,0.1,0.22843,0.0003,10.42125]
[1777647651543,29.07,78244.85,0.1,0.22843,0.0003,10.42125]
[1777647652360,29.07,78245.58,0.1,0.22864,0.0003,10.42679]
[1777647654373,29.07,78251.68,0.1,0.23047,0.0003,10.47428]
[1777647658399,29.06,78256.56,0.1,0.23192,0.0003,10.5115]
[1777647659447,29.06,78256.56,0.1,0.23192,0.0003,10.5115]
[1777647659516,29.06,78259.03,0.1,0.23266,0.00031,10.53057]
[1777647661125,29.06,78259.29,0.1,0.23273,0.00031,10.5323]
[1777647661420,29.06,78256.73,0.1,0.23194,0.0003,10.512]
[1777647662451,29.05,78245.44,0.1,0.2285,0.0003,10.42307]
[1777647666455,29.05,78254.54,0.1,0.23124,0.0003,10.49399]
[1777647671489,29.05,78257.49,0.1,0.23208,0.0003,10.51579]
[1777647673506,29.04,78263.5,0.1,0.23391,0.00031,10.56249]
[1777647674337,29.04,78263.5,0.1,0.23391,0.00031,10.56249]
[1777647674365,29.04,78263.5,0.1,0.23391,0.00031,10.56249]
[1777647674397,29.04,78263.5,0.1,0.23391,0.00031,10.56249]
[1777647674511,29.04,78266.79,0.1,0.23491,0.00031,10.58783]
[1777647675177,29.04,78266.79,0.1,0.23491,0.00031,10.58783]
[1777647676349,29.04,78269.34,0.1,0.23568,0.00031,10.60734]
[1777647676528,29.04,78269.14,0.1,0.23561,0.00031,10.60558]
[1777647677105,29.04,78269.14,0.1,0.23561,0.00031,10.60558]
[1777647677533,29.04,78266.43,0.1,0.23477,0.00031,10.58431]
[1777647678546,29.04,78260.8,0.1,0.23303,0.00031,10.54014]
[1777647679237,29.04,78260.8,0.1,0.23303,0.00031,10.54014]
[1777647679298,29.04,78260.8,0.1,0.23303,0.00031,10.54014]
[1777647679688,29.04,78258.0,0.1,0.23217,0.00031,10.51804]
[1777647679722,29.04,78258.0,0.1,0.23217,0.00031,10.51804]
[1777647680184,29.04,78258.0,0.1,0.23217,0.00031,10.51804]
[1777647680228,29.04,78258.0,0.1,0.23217,0.00031,10.51804]
[1777647680247,29.04,78258.0,0.1,0.23217,0.00031,10.51804]
[1777647680554,29.04,78252.46,0.1,0.23048,0.0003,10.47442]
[1777647680913,29.04,78252.46,0.1,0.23048,0.0003,10.47442]
[1777647680937,29.04,78252.46,0.1,0.23048,0.0003,10.47442]
[1777647681561,29.03,78246.72,0.1,0.22873,0.0003,10.42907]
[1777647682284,29.03,78246.72,0.1,0.22873,0.0003,10.42907]
[1777647682568,29.03,78240.26,0.1,0.22677,0.0003,10.37792]
[1777647687621,29.03,78237.96,0.1,0.22606,0.0003,10.35926]
[1777647688616,29.03,78230.73,0.1,0.22388,0.0003,10.30163]
[1777647690006,29.03,78224.28,0.1,0.22195,0.0003,10.25009]
[1777647694382,29.03,78231.63,0.1,0.22403,0.0003,10.3005]
[1777647696045,29.03,78225.4,0.1,0.22217,0.0003,10.25078]
[1777647701414,29.03,78222.73,0.1,0.22135,0.0003,10.22897]
[1777647701482,29.03,78228.59,0.1,0.22309,0.0003,10.27563]
[1777647706288,29.02,78224.31,0.1,0.22179,0.0003,10.24071]
[1777647706319,29.02,78224.31,0.1,0.22179,0.0003,10.24071]
[1777647708184,29.02,78225.15,0.1,0.22203,0.0003,10.24726]
[1777647708993,29.02,78225.63,0.1,0.22216,0.0003,10.25078]
[1777647709051,29.02,78225.63,0.1,0.22216,0.0003,10.25078]
[1777647709135,29.02,78223.54,0.1,0.22153,0.0003,10.23392]
[1777647710768,29.02,78218.64,0.1,0.22007,0.0003,10.19457]
[1777647712149,29.02,78218.64,0.1,0.22007,0.0003,10.19457]
[1777647712395,29.02,78218.32,0.1,0.21996,0.0003,10.19145]
[1777647713557,29.02,78218.32,0.1,0.21996,0.0003,10.19145]
[1777647713175,29.01,78208.72,0.1,0.21711,0.00029,10.11409]
[1777647714095,29.01,78208.72,0.1,0.21711,0.00029,10.11409]
[1777647716040,29.01,78213.51,0.1,0.21851,0.0003,10.15221]
[1777647716094,29.01,78213.24,0.1,0.21842,0.0003,10.14982]
[1777647716864,29.01,78213.24,0.1,0.21842,0.0003,10.14982]
[1777647717481,29.01,78223.7,0.1,0.22151,0.0003,10.2334]
[1777647719326,29.01,78223.7,0.1,0.22151,0.0003,10.2334]
[1777647719535,29.01,78231.45,0.1,0.22381,0.0003,10.29463]
[1777647720525,29.01,78226.64,0.1,0.22236,0.0003,10.25602]
[1777647723545,29.0,78220.0,0.1,0.22035,0.0003,10.20201]
[1777647726545,29.0,78226.12,0.1,0.22214,0.0003,10.25008]
[1777647728597,28.99,78221.17,0.1,0.22064,0.0003,10.20989]
[1777647729085,28.99,78221.17,0.1,0.22064,0.0003,10.20989]
[1777647729490,28.99,78215.5,0.1,0.21895,0.0003,10.16413]
[1777647730160,28.99,78215.5,0.1,0.21895,0.0003,10.16413]
[1777647730210,28.99,78215.5,0.1,0.21895,0.0003,10.16413]
[1777647730221,28.99,78196.58,0.1,0.21338,0.00029,10.01126]
[1777647731355,28.99,78191.24,0.1,0.21182,0.00029,9.96769]
[1777647732029,28.99,78191.24,0.1,0.21182,0.00029,9.96769]
[1777647732128,28.99,78191.24,0.1,0.21182,0.00029,9.96769]
[1777647732223,28.99,78189.74,0.1,0.21137,0.00029,9.95513]
[1777647732657,28.99,78189.74,0.1,0.21137,0.00029,9.95513]
[1777647732829,28.99,78189.74,0.1,0.21137,0.00029,9.95513]
[1777647733399,28.99,78184.21,0.1,0.20976,0.00029,9.90978]
[1777647735177,28.99,78182.31,0.1,0.2092,0.00029,9.89399]
[1777647735229,28.99,78182.31,0.1,0.2092,0.00029,9.89399]
[1777647735594,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647735751,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647735837,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647735931,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647736354,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647736386,28.99,78181.44,0.1,0.20894,0.00029,9.8866]
[1777647736423,28.98,78164.77,0.1,0.20415,0.00028,9.74988]
[1777647736996,28.98,78164.77,0.1,0.20415,0.00028,9.74988]
[1777647737648,28.98,78164.77,0.1,0.20415,0.00028,9.74988]
[1777647737426,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647737695,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647737965,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647738890,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647738933,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647738947,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647738950,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647739056,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647739120,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647739529,28.98,78152.71,0.1,0.20074,0.00028,9.65052]
[1777647739573,28.98,78144.35,0.1,0.19839,0.00028,9.58138]
[1777647740100,28.98,78137.81,0.1,0.19656,0.00028,9.52715]
[1777647741090,28.98,78143.17,0.1,0.19805,0.00028,9.57144]
[1777647743620,28.98,78148.3,0.1,0.19948,0.00028,9.61356]
[1777647749041,28.97,78147.32,0.1,0.19915,0.00028,9.60379]
[1777647749681,28.97,78147.32,0.1,0.19915,0.00028,9.60379]
[1777647750052,28.97,78146.47,0.1,0.1989,0.00028,9.5965]
[1777647751367,28.97,78152.94,0.1,0.20059,0.00028,9.64153]
[1777647751730,28.97,78152.94,0.1,0.20059,0.00028,9.64153]
[1777647756074,28.97,78154.13,0.1,0.20089,0.00028,9.65018]
[1777647756159,28.97,78154.13,0.1,0.20089,0.00028,9.65018]
[1777647756560,28.97,78154.13,0.1,0.20089,0.00028,9.65018]
[1777647756607,28.97,78154.13,0.1,0.20089,0.00028,9.65018]
[1777647756936,28.97,78158.19,0.1,0.20202,0.00028,9.68335]
[1777647756967,28.97,78158.19,0.1,0.20202,0.00028,9.68335]
[1777647758360,28.96,78165.36,0.1,0.20404,0.00028,9.74196]
[1777647758762,28.96,78165.36,0.1,0.20404,0.00028,9.74196]
[1777647759178,28.96,78165.36,0.1,0.20404,0.00028,9.74196]
[1777647759191,28.96,78165.36,0.1,0.20404,0.00028,9.74196]
[1777647759279,28.96,78165.99,0.1,0.20422,0.00028,9.74705]
[1777647763475,28.96,78168.56,0.1,0.20494,0.00029,9.76793]
[1777647763491,28.96,78168.56,0.1,0.20494,0.00029,9.76793]
[1777647764273,28.96,78172.45,0.1,0.20605,0.00029,9.79974]
[1777647764374,28.96,78179.94,0.1,0.2082,0.00029,9.86091]
[1777647764912,28.96,78179.94,0.1,0.2082,0.00029,9.86091]
[1777647765226,28.96,78179.94,0.1,0.2082,0.00029,9.86091]
[1777647765258,28.96,78181.48,0.1,0.20863,0.00029,9.8733]
[1777647765964,28.96,78181.48,0.1,0.20863,0.00029,9.8733]
[1777647767606,28.96,78181.87,0.1,0.20874,0.00029,9.87628]
[1777647767808,28.96,78184.9,0.1,0.2096,0.00029,9.90078]
[1777647767869,28.96,78184.9,0.1,0.2096,0.00029,9.90078]
[1777647768542,28.96,78194.98,0.1,0.21252,0.00029,9.9826]
[1777647769344,28.96,78204.56,0.1,0.21532,0.00029,10.06017]
[1777647769787,28.96,78204.56,0.1,0.21532,0.00029,10.06017]
[1777647769812,28.96,78204.56,0.1,0.21532,0.00029,10.06017]
[1777647770189,28.96,78204.56,0.1,0.21532,0.00029,10.06011]
[1777647772041,28.96,78206.84,0.1,0.21598,0.00029,10.07844]
[1777647776701,28.96,78211.07,0.1,0.21721,0.0003,10.11213]
[1777647777437,28.96,78211.07,0.1,0.21721,0.0003,10.11213]
[1777647783279,28.95,78213.12,0.1,0.21778,0.0003,10.12768]
[1777647784185,28.95,78213.12,0.1,0.21778,0.0003,10.12768]
[1777647789367,28.95,78212.43,0.1,0.21755,0.0003,10.12138]
[1777647794565,28.94,78210.29,0.1,0.2169,0.00029,10.10348]
[1777647794620,28.94,78210.29,0.1,0.2169,0.00029,10.10348]
[1777647795363,28.94,78209.59,0.1,0.21668,0.00029,10.09756]
[1777647799209,28.94,78209.03,0.1,0.2165,0.00029,10.09269]
[1777647799495,28.94,78209.03,0.1,0.2165,0.00029,10.09257]
[1777647805434,28.94,78207.89,0.1,0.21614,0.00029,10.08269]
[1777647807274,28.94,78207.81,0.1,0.21611,0.00029,10.08195]
[1777647807448,28.94,78207.81,0.1,0.21611,0.00029,10.08195]
[1777647807512,28.94,78207.81,0.1,0.21611,0.00029,10.08195]
[1777647807526,28.94,78207.81,0.1,0.21611,0.00029,10.08195]
[1777647807704,28.94,78213.82,0.1,0.21788,0.0003,10.13037]
[1777647807822,28.94,78213.82,0.1,0.21788,0.0003,10.13037]
[1777647808020,28.94,78213.82,0.1,0.21788,0.0003,10.13037]
[1777647808212,28.94,78213.82,0.1,0.21788,0.0003,10.13037]
[1777647808456,28.94,78213.93,0.1,0.21791,0.0003,10.13118]
[1777647809464,28.94,78227.4,0.1,0.22191,0.0003,10.23924]
[1777647810546,28.94,78227.4,0.1,0.22191,0.0003,10.23924]
[1777647810568,28.94,78227.4,0.1,0.22191,0.0003,10.23924]
[1777647810619,28.94,78227.4,0.1,0.22191,0.0003,10.23924]
[1777647810677,28.93,78231.7,0.1,0.22319,0.0003,10.27337]
[1777647813101,28.93,78232.54,0.1,0.2233,0.0003,10.27144]
[1777647813179,28.93,78232.54,0.1,0.2233,0.0003,10.27144]
[1777647813264,28.93,78232.54,0.1,0.2233,0.0003,10.27144]
[1777647813623,28.93,78244.49,0.1,0.22689,0.0003,10.36633]
[1777647815637,28.93,78244.02,0.1,0.22675,0.0003,10.36256]
[1777647815506,28.93,78250.32,0.1,0.22866,0.0003,10.41238]
[1777647816068,28.93,78250.32,0.1,0.22866,0.0003,10.41238]
[1777647816162,28.93,78250.32,0.1,0.22866,0.0003,10.41238]
[1777647816499,28.93,78250.32,0.1,0.22866,0.0003,10.41238]
[1777647816515,28.93,78250.32,0.1,0.22866,0.0003,10.41238]
[1777647816585,28.93,78254.82,0.1,0.23002,0.00031,10.44776]
[1777647816755,28.93,78254.82,0.1,0.23002,0.00031,10.44776]
[1777647818078,28.93,78257.58,0.1,0.23086,0.00031,10.46933]
[1777647818129,28.93,78257.58,0.1,0.23086,0.00031,10.46933]
[1777647818527,28.93,78257.74,0.1,0.2309,0.00031,10.47051]
[1777647818953,28.93,78257.74,0.1,0.2309,0.00031,10.47051]
[1777647819653,28.93,78257.74,0.1,0.2309,0.00031,10.47051]
[1777647819686,28.93,78257.74,0.1,0.2309,0.00031,10.47051]
[1777647819701,28.93,78257.74,0.1,0.2309,0.00031,10.47051]
[1777647820046,28.93,78258.09,0.1,0.23101,0.00031,10.47316]
[1777647820539,28.93,78258.42,0.1,0.23111,0.00031,10.47576]
[1777647820770,28.93,78258.42,0.1,0.23111,0.00031,10.47576]
[1777647821036,28.93,78258.42,0.1,0.23111,0.00031,10.47576]
[1777647821253,28.93,78258.42,0.1,0.23111,0.00031,10.47576]
[1777647821253,28.93,78258.42,0.1,0.23111,0.00031,10.47576]
[1777647821551,28.93,78264.56,0.1,0.23298,0.00031,10.52379]
[1777647822448,28.93,78264.56,0.1,0.23298,0.00031,10.52379]
[1777647822702,28.93,78264.56,0.1,0.23298,0.00031,10.52379]
[1777647822724,28.93,78264.56,0.1,0.23298,0.00031,10.52379]
[1777647822558,28.93,78263.72,0.1,0.23272,0.00031,10.51703]
[1777647823562,28.92,78258.29,0.1,0.23105,0.00031,10.4742]
[1777647824051,28.92,78258.29,0.1,0.23105,0.00031,10.4742]
[1777647824089,28.92,78258.29,0.1,0.23105,0.00031,10.4742]
[1777647824103,28.92,78258.29,0.1,0.23105,0.00031,10.4742]
[1777647827285,28.92,78262.35,0.1,0.23228,0.00031,10.50587]
[1777647827305,28.92,78262.35,0.1,0.23228,0.00031,10.50587]
[1777647828906,28.92,78257.7,0.1,0.23084,0.00031,10.46903]
[1777647828915,28.92,78257.7,0.1,0.23084,0.00031,10.46903]
[1777647829604,28.92,78254.32,0.1,0.22981,0.00031,10.44229]
[1777647829817,28.92,78254.32,0.1,0.22981,0.00031,10.44229]
[1777647830612,28.92,78248.77,0.1,0.22811,0.0003,10.39825]
[1777647835087,28.92,78248.65,0.1,0.22805,0.0003,10.39669]
[1777647837116,28.92,78249.97,0.1,0.22844,0.0003,10.40688]
[1777647842258,28.91,78246.66,0.1,0.22741,0.0003,10.37996]
[1777647843280,28.91,78246.35,0.1,0.22731,0.0003,10.37736]
[1777647844709,28.91,78256.13,0.1,0.23028,0.00031,10.45448]
[1777647849744,28.91,78254.02,0.1,0.22959,0.00031,10.43677]
[1777647852702,28.9,78250.84,0.1,0.22861,0.0003,10.41126]
[1777647852768,28.9,78250.15,0.1,0.22839,0.0003,10.40563]
[1777647857418,28.9,78246.88,0.1,0.22738,0.0003,10.37909]
[1777647857435,28.9,78246.88,0.1,0.22738,0.0003,10.37909]
[1777647858683,28.9,78242.28,0.1,0.22597,0.0003,10.34226]
[1777647859449,28.9,78242.28,0.1,0.22597,0.0003,10.34226]
[1777647859456,28.9,78242.28,0.1,0.22597,0.0003,10.34226]
[1777647859463,28.9,78242.28,0.1,0.22597,0.0003,10.34226]
[1777647859498,28.9,78248.35,0.1,0.22781,0.0003,10.39038]
[1777647861475,28.9,78248.8,0.1,0.22795,0.0003,10.39394]
[1777647861570,28.9,78249.88,0.1,0.22826,0.0003,10.40219]
[1777647862564,28.9,78249.88,0.1,0.22826,0.0003,10.40219]
[1777647862613,28.9,78249.88,0.1,0.22826,0.0003,10.40219]
[1777647862714,28.9,78244.55,0.1,0.22664,0.0003,10.35974]
[1777647863468,28.9,78244.55,0.1,0.22664,0.0003,10.35974]
[1777647863487,28.9,78244.55,0.1,0.22664,0.0003,10.35974]
[1777647863631,28.9,78244.55,0.1,0.22664,0.0003,10.35974]
[1777647863666,28.9,78244.55,0.1,0.22664,0.0003,10.35974]
[1777647863732,28.9,78238.3,0.1,0.22474,0.0003,10.30988]
[1777647865152,28.9,78236.14,0.1,0.22409,0.0003,10.2926]
[1777647865250,28.9,78236.14,0.1,0.22409,0.0003,10.2926]
[1777647865477,28.9,78236.14,0.1,0.22409,0.0003,10.2926]
[1777647865510,28.9,78236.14,0.1,0.22409,0.0003,10.2926]
[1777647865757,28.89,78234.27,0.1,0.22353,0.0003,10.27757]
[1777647866566,28.89,78216.42,0.1,0.21819,0.0003,10.13406]
[1777647867759,28.89,78216.42,0.1,0.21819,0.0003,10.13406]
[1777647867779,28.89,78207.54,0.1,0.21556,0.00029,10.06211]
[1777647868858,28.89,78207.31,0.1,0.21549,0.00029,10.06018]
[1777647868891,28.89,78207.31,0.1,0.21549,0.00029,10.06018]
[1777647869654,28.89,78207.31,0.1,0.21549,0.00029,10.06018]
[1777647869732,28.89,78208.32,0.1,0.21578,0.00029,10.06829]
[1777647869942,28.89,78208.32,0.1,0.21578,0.00029,10.06829]
[1777647870487,28.89,78209.14,0.1,0.21602,0.00029,10.07486]
[1777647871737,28.89,78209.14,0.1,0.21602,0.00029,10.07486]
[1777647872630,28.89,78213.34,0.1,0.21715,0.0003,10.10068]
[1777647872659,28.89,78213.34,0.1,0.21715,0.0003,10.10068]
[1777647875987,28.89,78218.69,0.1,0.21873,0.0003,10.14366]
[1777647882712,28.89,78217.77,0.1,0.21844,0.0003,10.13588]
[1777647883298,28.89,78218.64,0.1,0.21869,0.0003,10.14277]
[1777647883339,28.89,78218.64,0.1,0.21869,0.0003,10.14277]
[1777647883867,28.89,78218.38,0.1,0.21861,0.0003,10.14061]
[1777647883902,28.89,78218.38,0.1,0.21861,0.0003,10.14061]
[1777647884596,28.89,78218.38,0.1,0.21861,0.0003,10.14061]
[1777647884614,28.89,78218.38,0.1,0.21861,0.0003,10.14061]
[1777647885377,28.89,78219.01,0.1,0.2188,0.0003,10.14563]
[1777647885419,28.89,78219.01,0.1,0.2188,0.0003,10.14563]
[1777647886971,28.89,78218.0,0.1,0.21849,0.0003,10.13737]
[1777647887000,28.89,78218.0,0.1,0.21849,0.0003,10.13737]
[1777647887898,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888102,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888109,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888142,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888547,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888557,28.89,78218.18,0.1,0.21855,0.0003,10.13883]
[1777647888644,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889290,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889364,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889541,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889569,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889769,28.89,78218.46,0.1,0.21863,0.0003,10.14096]
[1777647889736,28.89,78231.82,0.1,0.22261,0.0003,10.24827]
[1777647890609,28.89,78231.82,0.1,0.22261,0.0003,10.24827]
[1777647890711,28.89,78247.38,0.1,0.2273,0.0003,10.37218]
[1777647891970,28.89,78247.38,0.1,0.2273,0.0003,10.37218]
[1777647892019,28.89,78247.38,0.1,0.2273,0.0003,10.37218]
[1777647892289,28.89,78247.38,0.1,0.2273,0.0003,10.37218]
[1777647892759,28.88,78252.49,0.1,0.22884,0.0003,10.41212]
[1777647894115,28.88,78252.3,0.1,0.22877,0.0003,10.41029]
[1777647897202,28.88,78255.12,0.1,0.22961,0.00031,10.43229]
[1777647897226,28.88,78255.12,0.1,0.22961,0.00031,10.43229]
[1777647897241,28.88,78255.12,0.1,0.22961,0.00031,10.43229]
[1777647897255,28.88,78255.12,0.1,0.22961,0.00031,10.43229]
[1777647897399,28.88,78257.8,0.1,0.23043,0.00031,10.45341]
[1777647899307,28.88,78260.57,0.1,0.23128,0.00031,10.47518]
[1777647899509,28.88,78260.57,0.1,0.23128,0.00031,10.47518]
[1777647899743,28.88,78260.41,0.1,0.23122,0.00031,10.47383]
[1777647900261,28.88,78260.41,0.1,0.23122,0.00031,10.47383]
[1777647900465,28.88,78260.41,0.1,0.23122,0.00031,10.47383]
[1777647900655,28.88,78236.29,0.1,0.22389,0.0003,10.28234]
[1777647901450,28.88,78236.29,0.1,0.22389,0.0003,10.28234]
[1777647901491,28.88,78228.23,0.1,0.22146,0.0003,10.21734]
[1777647902132,28.88,78222.94,0.1,0.21987,0.0003,10.17482]
[1777647903278,28.88,78222.94,0.1,0.21987,0.0003,10.17482]
[1777647903328,28.88,78223.42,0.1,0.22002,0.0003,10.17861]
[1777647908279,28.87,78221.39,0.1,0.21938,0.0003,10.16157]
[1777647908299,28.87,78221.39,0.1,0.21938,0.0003,10.16157]
[1777647908363,28.87,78220.6,0.1,0.21914,0.0003,10.15508]
[1777647911174,28.87,78225.59,0.1,0.22063,0.0003,10.19511]
[1777647913755,28.87,78226.88,0.1,0.22101,0.0003,10.20537]
[1777647914516,28.87,78231.26,0.1,0.22231,0.0003,10.24029]
[1777647917460,28.87,78229.91,0.1,0.2219,0.0003,10.22916]
[1777647917482,28.87,78229.91,0.1,0.2219,0.0003,10.22916]
[1777647917766,28.87,78225.87,0.1,0.22068,0.0003,10.19642]
[1777647919813,28.87,78225.87,0.1,0.22068,0.0003,10.19642]
[1777647919231,28.87,78233.38,0.1,0.22292,0.0003,10.25658]
[1777647919854,28.87,78233.38,0.1,0.22292,0.0003,10.25658]
[1777647921088,28.87,78232.65,0.1,0.2227,0.0003,10.25055]
[1777647921099,28.87,78232.65,0.1,0.2227,0.0003,10.25055]
[1777647921731,28.87,78232.65,0.1,0.2227,0.0003,10.25055]
[1777647921767,28.87,78232.65,0.1,0.2227,0.0003,10.25055]
[1777647922462,28.86,78235.71,0.1,0.2236,0.0003,10.27471]
[1777647922470,28.86,78235.71,0.1,0.2236,0.0003,10.27471]
[1777647922482,28.86,78235.71,0.1,0.2236,0.0003,10.27471]
[1777647922705,28.86,78235.71,0.1,0.2236,0.0003,10.27471]
[1777647923095,28.86,78235.6,0.1,0.22356,0.0003,10.27363]
[1777647923126,28.86,78235.6,0.1,0.22356,0.0003,10.27363]
[1777647924494,28.86,78235.6,0.1,0.22356,0.0003,10.27363]
[1777647930269,28.86,78239.28,0.1,0.22462,0.0003,10.30166]
[1777647935345,28.85,78238.91,0.1,0.22437,0.0003,10.29007]
[1777647937358,28.85,78244.43,0.1,0.22603,0.0003,10.33394]
[1777647940493,28.85,78245.2,0.1,0.22625,0.0003,10.33956]
[1777647940658,28.85,78245.2,0.1,0.22625,0.0003,10.33956]
[1777647942100,28.85,78241.78,0.1,0.2252,0.0003,10.31195]
[1777647942709,28.85,78241.78,0.1,0.2252,0.0003,10.31195]
[1777647942781,28.85,78232.09,0.1,0.22227,0.0003,10.23421]
[1777647943469,28.85,78232.09,0.1,0.22227,0.0003,10.23421]
[1777647944837,28.85,78230.65,0.1,0.22183,0.0003,10.22249]
[1777647946687,28.85,78229.74,0.1,0.22155,0.0003,10.2149]
[1777647946707,28.85,78229.74,0.1,0.22155,0.0003,10.2149]
[1777647946861,28.85,78229.74,0.1,0.22155,0.0003,10.2149]
[1777647946894,28.85,78229.23,0.1,0.22139,0.0003,10.21066]
[1777647948048,28.84,78229.19,0.1,0.22137,0.0003,10.2102]
[1777647948069,28.84,78229.19,0.1,0.22137,0.0003,10.2102]
[1777647948117,28.84,78229.19,0.1,0.22137,0.0003,10.2102]
[1777647948466,28.84,78229.19,0.1,0.22137,0.0003,10.2102]
[1777647948730,28.84,78222.02,0.1,0.21922,0.0003,10.15232]
[1777647949699,28.84,78215.07,0.1,0.21715,0.0003,10.09596]
[1777647950715,28.84,78215.07,0.1,0.21715,0.0003,10.09596]
[1777647950734,28.84,78215.07,0.1,0.21715,0.0003,10.09596]
[1777647950773,28.84,78210.86,0.1,0.2159,0.0003,10.06171]
[1777647952886,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647952930,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647952939,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647953017,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647953543,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647953729,28.84,78210.29,0.1,0.21572,0.0003,10.0569]
[1777647953773,28.84,78212.78,0.1,0.21645,0.0003,10.07702]
[1777647954543,28.84,78222.19,0.1,0.21925,0.0003,10.15302]
[1777647955112,28.84,78222.19,0.1,0.21925,0.0003,10.15302]
[1777647956118,28.84,78223.23,0.1,0.21955,0.0003,10.16123]
[1777647956840,28.84,78223.68,0.1,0.21968,0.0003,10.16467]
[1777647957032,28.84,78223.68,0.1,0.21968,0.0003,10.16467]
[1777647957486,28.84,78223.68,0.1,0.21968,0.0003,10.16467]
[1777647957525,28.84,78222.11,0.1,0.21921,0.0003,10.15192]
[1777647958009,28.84,78222.11,0.1,0.21921,0.0003,10.15192]
[1777647958530,28.84,78222.22,0.1,0.21924,0.0003,10.15273]
[1777647959031,28.84,78222.22,0.1,0.21924,0.0003,10.15273]
[1777647960970,28.84,78220.28,0.1,0.21864,0.0003,10.13672]
[1777647961635,28.84,78221.41,0.1,0.21898,0.0003,10.14568]
[1777647964862,28.83,78226.32,0.1,0.22042,0.0003,10.18473]
[1777647970593,28.83,78224.57,0.1,0.21985,0.0003,10.16928]
[1777647973077,28.83,78223.43,0.1,0.21949,0.0003,10.15968]
[1777647973265,28.83,78223.43,0.1,0.21949,0.0003,10.15968]
[1777647973470,28.83,78223.43,0.1,0.21949,0.0003,10.15968]
[1777647974897,28.82,78220.87,0.1,0.21872,0.0003,10.13882]
[1777647975020,28.82,78219.93,0.1,0.21843,0.0003,10.13104]
[1777647975087,28.82,78219.93,0.1,0.21843,0.0003,10.13104]
[1777647975665,28.82,78204.18,0.1,0.21377,0.00029,10.00307]
[1777647976255,28.82,78204.18,0.1,0.21377,0.00029,10.00307]
[1777647976300,28.82,78204.18,0.1,0.21377,0.00029,10.00307]
[1777647981749,28.82,78202.36,0.1,0.21321,0.00029,9.98773]
[1777647982668,28.82,78203.28,0.1,0.21348,0.00029,9.99517]
[1777647982729,28.82,78203.14,0.1,0.21344,0.00029,9.99397]
[1777647987713,28.82,78195.47,0.1,0.2112,0.00029,9.93153]
[1777647990052,28.82,78199.97,0.1,0.21252,0.00029,9.9685]
[1777647990733,28.82,78202.33,0.1,0.21322,0.00029,9.98783]
[1777647995255,28.82,78201.67,0.1,0.21289,0.00029,9.97401]
[1777647995338,28.82,78201.67,0.1,0.21289,0.00029,9.97401]
[1777647995587,28.82,78201.67,0.1,0.21289,0.00029,9.97401]
[1777647995769,28.82,78203.72,0.1,0.21349,0.00029,9.99063]
[1777647997624,28.82,78207.88,0.1,0.21471,0.0003,10.02439]
[1777647999646,28.82,78207.32,0.1,0.21454,0.00029,10.01969]
[1777648004837,28.82,78202.53,0.1,0.2131,0.00029,9.97982]
[1777648009867,28.81,78205.21,0.1,0.21387,0.00029,10.00112]
[1777648013862,28.81,78207.59,0.1,0.21456,0.0003,10.02013]
[1777648014915,28.81,78215.75,0.1,0.21696,0.0003,10.08612]
[1777648015901,28.81,78215.75,0.1,0.21696,0.0003,10.08612]
[1777648020923,28.81,78216.89,0.1,0.21728,0.0003,10.0947]
[1777648021183,28.81,78216.84,0.1,0.21726,0.0003,10.09424]
[1777648021951,28.81,78210.34,0.1,0.21533,0.0003,10.04143]
[1777648022163,28.81,78198.38,0.1,0.21181,0.00029,9.94394]
[1777648024051,28.81,78197.05,0.1,0.21142,0.00029,9.9329]
[1777648024077,28.81,78197.05,0.1,0.21142,0.00029,9.9329]
[1777648026093,28.81,78198.17,0.1,0.21174,0.00029,9.942]
[1777648026576,28.81,78198.17,0.1,0.21174,0.00029,9.942]
[1777648026611,28.8,78193.49,0.1,0.21037,0.00029,9.90361]
[1777648027571,28.8,78193.49,0.1,0.21037,0.00029,9.90361]
[1777648027695,28.8,78193.49,0.1,0.21037,0.00029,9.90361]
[1777648031447,28.8,78186.11,0.1,0.20821,0.00029,9.84265]
[1777648031888,28.8,78186.11,0.1,0.20821,0.00029,9.84265]
[1777648032807,28.8,78186.77,0.1,0.20839,0.00029,9.84786]
[1777648033123,28.8,78190.01,0.1,0.20933,0.00029,9.87434]
[1777648033202,28.8,78190.01,0.1,0.20933,0.00029,9.87434]
[1777648033272,28.8,78195.26,0.1,0.21086,0.00029,9.91736]
[1777648034249,28.8,78195.26,0.1,0.21086,0.00029,9.91736]
[1777648034417,28.8,78199.44,0.1,0.21208,0.00029,9.9514]
[1777648035029,28.8,78199.44,0.1,0.21208,0.00029,9.9514]
[1777648035379,28.8,78206.66,0.1,0.21419,0.00029,10.0101]
[1777648036260,28.8,78206.66,0.1,0.21419,0.00029,10.0101]
[1777648036688,28.8,78206.66,0.1,0.21419,0.00029,10.0101]
[1777648036692,28.8,78206.66,0.1,0.21419,0.00029,10.0101]
[1777648040058,28.8,78212.69,0.1,0.21596,0.0003,10.05872]
[1777648040314,28.8,78212.69,0.1,0.21596,0.0003,10.05872]
[1777648042342,28.8,78210.87,0.1,0.21542,0.0003,10.04388]
[1777648047348,28.8,78211.16,0.1,0.2155,0.0003,10.04616]
[1777648049000,28.8,78206.16,0.1,0.21403,0.00029,10.00546]
[1777648050934,28.8,78205.9,0.1,0.21394,0.00029,10.00321]
[1777648051198,28.8,78205.71,0.1,0.21389,0.00029,10.00171]
[1777648051234,28.8,78205.71,0.1,0.21389,0.00029,10.00171]
[1777648051367,28.8,78201.5,0.1,0.21254,0.00029,9.95926]
[1777648053896,28.8,78200.62,0.1,0.21228,0.00029,9.95212]
[1777648054558,28.8,78196.67,0.1,0.21112,0.00029,9.91974]
[1777648054680,28.8,78196.67,0.1,0.21112,0.00029,9.91974]
[1777648055180,28.8,78193.65,0.1,0.21023,0.00029,9.89477]
[1777648055229,28.8,78193.65,0.1,0.21023,0.00029,9.89477]
[1777648055287,28.8,78184.95,0.1,0.2077,0.00029,9.82335]
[1777648056829,28.79,78177.44,0.1,0.20552,0.00029,9.76121]
[1777648058281,28.79,78176.67,0.1,0.20529,0.00029,9.75482]
[1777648058334,28.79,78175.2,0.1,0.20487,0.00029,9.74268]
[1777648062858,28.79,78176.78,0.1,0.20532,0.00029,9.75565]
[1777648062970,28.79,78176.78,0.1,0.20532,0.00029,9.75565]
[1777648062940,28.79,78176.69,0.1,0.20529,0.00029,9.75485]
[1777648063127,28.79,78176.69,0.1,0.20529,0.00029,9.75485]
[1777648063234,28.79,78176.69,0.1,0.20529,0.00029,9.75485]
[1777648063308,28.79,78176.69,0.1,0.20529,0.00029,9.75485]
[1777648063487,28.79,78165.0,0.1,0.20195,0.00029,9.65819]
[1777648064873,28.79,78158.94,0.1,0.20022,0.00028,9.60778]
[1777648069928,28.79,78159.16,0.1,0.20028,0.00028,9.60953]
[1777648070501,28.79,78162.18,0.1,0.20113,0.00028,9.63448]
[1777648073541,28.79,78162.55,0.1,0.20123,0.00028,9.63745]
[1777648073956,28.79,78162.45,0.1,0.2012,0.00028,9.63657]
[1777648075779,28.79,78162.54,0.1,0.20123,0.00028,9.6373]
[1777648076556,28.79,78162.49,0.1,0.20122,0.00028,9.63698]
[1777648076974,28.79,78162.49,0.1,0.20122,0.00028,9.63698]
[1777648076975,28.79,78160.66,0.1,0.2007,0.00028,9.6219]
[1777648077254,28.79,78160.66,0.1,0.2007,0.00028,9.6219]
[1777648077483,28.79,78160.66,0.1,0.2007,0.00028,9.6219]
[1777648077583,28.79,78166.24,0.1,0.20229,0.00029,9.66816]
[1777648083807,28.79,78168.82,0.1,0.20302,0.00029,9.68949]
[1777648083961,28.79,78164.9,0.1,0.20191,0.00029,9.65712]
[1777648084105,28.79,78164.9,0.1,0.20191,0.00029,9.65712]
[1777648084494,28.79,78164.9,0.1,0.20191,0.00029,9.65712]
[1777648084532,28.79,78170.57,0.1,0.20353,0.00029,9.70412]
[1777648089563,28.79,78171.3,0.1,0.20374,0.00029,9.7102]
[1777648089673,28.79,78176.09,0.1,0.20512,0.00029,9.7498]
[1777648091667,28.79,78183.73,0.1,0.20732,0.00029,9.81265]
[1777648096320,28.79,78179.68,0.1,0.2061,0.00029,9.77804]
[1777648097089,28.79,78183.18,0.1,0.20711,0.00029,9.80672]
[1777648097097,28.79,78183.18,0.1,0.20711,0.00029,9.80672]
[1777648097151,28.79,78183.18,0.1,0.20711,0.00029,9.80672]
[1777648098099,28.78,78186.37,0.1,0.20799,0.00029,9.83185]
[1777648098588,28.78,78186.37,0.1,0.20799,0.00029,9.83185]
[1777648098688,28.78,78190.0,0.1,0.20904,0.00029,9.86155]
[1777648099397,28.78,78190.0,0.1,0.20904,0.00029,9.86155]
[1777648100090,28.78,78190.42,0.1,0.20916,0.00029,9.86482]
[1777648100499,28.78,78190.42,0.1,0.20915,0.00029,9.86465]
[1777648104725,28.76,78187.06,0.1,0.20801,0.00029,9.8325]
[1777648105039,28.75,78186.95,0.1,0.20794,0.00029,9.83031]
[1777648107537,28.75,78188.92,0.1,0.20846,0.00029,9.84513]
[1777648107575,28.75,78188.92,0.1,0.20846,0.00029,9.84513]
[1777648111066,28.75,78189.13,0.1,0.20851,0.00029,9.84649]
[1777648111577,28.75,78190.06,0.1,0.20866,0.00029,9.84597]
[1777648116611,28.74,78194.34,0.1,0.20988,0.00029,9.88029]
[1777648120069,28.74,78194.91,0.1,0.21002,0.00029,9.88438]
[1777648120258,28.74,78194.91,0.1,0.21002,0.00029,9.88438]
[1777648120502,28.74,78194.91,0.1,0.21002,0.00029,9.88438]
[1777648120511,28.74,78194.91,0.1,0.21002,0.00029,9.88438]
[1777648120552,28.74,78194.91,0.1,0.21002,0.00029,9.88438]
[1777648121021,28.74,78202.41,0.1,0.21221,0.00029,9.94565]
[1777648123563,28.74,78205.73,0.1,0.21317,0.00029,9.97228]
[1777648123661,28.74,78206.84,0.1,0.21349,0.0003,9.98108]
[1777648124250,28.74,78206.84,0.1,0.21349,0.0003,9.98108]
[1777648126362,28.73,78203.24,0.1,0.21241,0.00029,9.95112]
[1777648126682,28.73,78202.77,0.1,0.21226,0.00029,9.94705]
[1777648128189,28.73,78203.86,0.1,0.21258,0.00029,9.95575]
[1777648128718,28.73,78203.86,0.1,0.21258,0.00029,9.95575]
[1777648129964,28.73,78208.6,0.1,0.21396,0.0003,9.99403]
[1777648134983,28.73,78210.35,0.1,0.21448,0.0003,10.00846]
[1777648140002,28.73,78208.93,0.1,0.21406,0.0003,9.99677]
[1777648140722,28.73,78208.22,0.1,0.21385,0.0003,9.991]
[1777648140977,28.73,78216.3,0.1,0.21625,0.0003,10.05694]
[1777648141995,28.73,78216.3,0.1,0.21625,0.0003,10.05694]
[1777648142049,28.73,78223.95,0.1,0.21853,0.0003,10.11914]
[1777648147063,28.73,78223.27,0.1,0.21832,0.0003,10.11352]
[1777648148517,28.73,78224.19,0.1,0.2186,0.0003,10.1209]
[1777648153874,28.73,78224.1,0.1,0.21855,0.0003,10.11976]
[1777648156397,28.73,78224.56,0.1,0.21869,0.0003,10.12336]
[1777648158909,28.73,78215.9,0.1,0.2161,0.0003,10.05286]
[1777648161889,28.73,78217.54,0.1,0.21658,0.0003,10.06622]
[1777648161901,28.73,78217.54,0.1,0.21658,0.0003,10.06622]
[1777648162507,28.73,78217.7,0.1,0.21663,0.0003,10.06752]
[1777648162534,28.73,78217.7,0.1,0.21663,0.0003,10.06752]
[1777648162936,28.73,78217.89,0.1,0.21669,0.0003,10.06906]
[1777648163429,28.73,78217.89,0.1,0.21669,0.0003,10.06906]
[1777648163879,28.73,78217.89,0.1,0.21669,0.0003,10.06906]
[1777648164544,28.73,78220.21,0.1,0.21738,0.0003,10.08791]
[1777648164641,28.73,78220.21,0.1,0.21738,0.0003,10.08791]
[1777648164952,28.73,78220.31,0.1,0.21741,0.0003,10.08869]
[1777648165274,28.73,78220.31,0.1,0.21741,0.0003,10.08869]
[1777648170158,28.73,78219.06,0.1,0.21703,0.0003,10.07841]
[1777648170670,28.73,78219.06,0.1,0.21703,0.0003,10.07841]
[1777648172712,28.73,78217.89,0.1,0.21657,0.0003,10.06078]
[1777648172745,28.73,78217.89,0.1,0.21657,0.0003,10.06078]
[1777648173008,28.72,78212.54,0.1,0.21497,0.0003,10.01706]
[1777648173683,28.72,78212.54,0.1,0.21497,0.0003,10.01706]
[1777648174014,28.72,78208.1,0.1,0.21365,0.0003,9.98064]
[1777648174445,28.72,78208.1,0.1,0.21365,0.0003,9.98064]
[1777648174483,28.72,78208.1,0.1,0.21365,0.0003,9.98064]
[1777648174519,28.72,78208.1,0.1,0.21365,0.0003,9.98064]
[1777648174743,28.72,78208.1,0.1,0.21365,0.0003,9.98064]
[1777648175026,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175344,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175353,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175445,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175485,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175568,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175655,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175689,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648175920,28.72,78214.96,0.1,0.21568,0.0003,10.03641]
[1777648176028,28.72,78223.46,0.1,0.21821,0.0003,10.10556]
[1777648176624,28.72,78223.46,0.1,0.21821,0.0003,10.10556]
[1777648177080,28.72,78247.08,0.1,0.22534,0.0003,10.29602]
[1777648178157,28.72,78246.74,0.1,0.22523,0.0003,10.2931]
[1777648178169,28.72,78246.74,0.1,0.22523,0.0003,10.2931]
[1777648180065,28.72,78250.14,0.1,0.22626,0.00031,10.32018]
[1777648180181,28.72,78254.38,0.1,0.22755,0.00031,10.35392]
[1777648180444,28.72,78254.38,0.1,0.22755,0.00031,10.35392]
[1777648180508,28.72,78254.38,0.1,0.22755,0.00031,10.35392]
[1777648181063,28.72,78257.7,0.1,0.22857,0.00031,10.38022]
[1777648182959,28.72,78257.74,0.1,0.22858,0.00031,10.38049]
[1777648183008,28.72,78257.74,0.1,0.22858,0.00031,10.38049]
[1777648185845,28.72,78256.9,0.1,0.22831,0.00031,10.3736]
[1777648186099,28.72,78258.57,0.1,0.22882,0.00031,10.38685]
[1777648189907,28.72,78258.8,0.1,0.22888,0.00031,10.38844]
[1777648189937,28.72,78258.8,0.1,0.22888,0.00031,10.38844]
[1777648191496,28.72,78261.98,0.1,0.22986,0.00031,10.41366]
[1777648192033,28.72,78262.6,0.1,0.23004,0.00031,10.41836]
[1777648193558,28.71,78259.83,0.1,0.22918,0.00031,10.39622]
[1777648193612,28.71,78258.55,0.1,0.22879,0.00031,10.38603]
[1777648194812,28.71,78258.55,0.1,0.22879,0.00031,10.38603]
[1777648194914,28.71,78258.91,0.1,0.22889,0.00031,10.38871]
[1777648196963,28.71,78258.95,0.1,0.2289,0.00031,10.38903]
[1777648197064,28.71,78259.04,0.1,0.22892,0.00031,10.38957]
[1777648200564,28.71,78259.19,0.1,0.22896,0.00031,10.39047]
[1777648200589,28.71,78259.19,0.1,0.22896,0.00031,10.39047]
[1777648201245,28.71,78259.08,0.1,0.22892,0.00031,10.38951]
[1777648201259,28.71,78259.08,0.1,0.22892,0.00031,10.38951]
[1777648201306,28.71,78259.08,0.1,0.22892,0.00031,10.38951]
[1777648202115,28.71,78259.08,0.1,0.22892,0.00031,10.38951]
[1777648201812,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202163,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202168,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202190,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202400,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202534,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202619,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202657,28.71,78252.49,0.1,0.2269,0.00031,10.33684]
[1777648202728,28.71,78259.56,0.1,0.22907,0.00031,10.39322]
[1777648203360,28.71,78259.56,0.1,0.22907,0.00031,10.39322]
[1777648203648,28.71,78259.56,0.1,0.22907,0.00031,10.39322]
[1777648203694,28.71,78265.04,0.1,0.23075,0.00031,10.43669]
[1777648205038,28.71,78265.04,0.1,0.23075,0.00031,10.43669]
[1777648205140,28.71,78265.04,0.1,0.23075,0.00031,10.43669]
[1777648205093,28.71,78269.94,0.1,0.23226,0.00031,10.47538]
[1777648205280,28.71,78269.94,0.1,0.23226,0.00031,10.47538]
[1777648205485,28.71,78269.94,0.1,0.23226,0.00031,10.47538]
[1777648205505,28.71,78269.94,0.1,0.23226,0.00031,10.47538]
[1777648205853,28.71,78269.94,0.1,0.23226,0.00031,10.47538]
[1777648205992,28.71,78286.08,0.1,0.23729,0.00031,10.60235]
[1777648206846,28.71,78286.08,0.1,0.23729,0.00031,10.60235]
[1777648206886,28.71,78286.08,0.1,0.23729,0.00031,10.60235]
[1777648207085,28.71,78286.08,0.1,0.23729,0.00031,10.60235]
[1777648207129,28.71,78297.57,0.1,0.2409,0.00032,10.69176]
[1777648207936,28.71,78297.57,0.1,0.2409,0.00032,10.69176]
[1777648208030,28.71,78300.94,0.1,0.24196,0.00032,10.71778]
[1777648208918,28.71,78307.94,0.1,0.24418,0.00032,10.77188]
[1777648209481,28.71,78307.94,0.1,0.24418,0.00032,10.77188]
[1777648210320,28.71,78309.99,0.1,0.24484,0.00032,10.78767]
[1777648210803,28.71,78311.43,0.1,0.24529,0.00032,10.79856]
[1777648211176,28.71,78311.43,0.1,0.24529,0.00032,10.79856]
[1777648211278,28.71,78311.28,0.1,0.24524,0.00032,10.79741]
[1777648212390,28.71,78311.28,0.1,0.24524,0.00032,10.79741]
[1777648213078,28.7,78312.89,0.1,0.24574,0.00032,10.80957]
[1777648215492,28.7,78311.68,0.1,0.24535,0.00032,10.80004]
[1777648215890,28.7,78311.68,0.1,0.24535,0.00032,10.80004]
[1777648216095,28.7,78308.22,0.1,0.24424,0.00032,10.7733]
[1777648216187,28.7,78308.22,0.1,0.24424,0.00032,10.7733]
[1777648216602,28.7,78308.22,0.1,0.24424,0.00032,10.7733]
[1777648217114,28.7,78287.99,0.1,0.23783,0.00031,10.61593]
[1777648217492,28.7,78287.99,0.1,0.23783,0.00031,10.61593]
[1777648217534,28.7,78287.99,0.1,0.23783,0.00031,10.61593]
[1777648217769,28.7,78287.99,0.1,0.23783,0.00031,10.61593]
[1777648217817,28.7,78280.4,0.1,0.23545,0.00031,10.55623]
[1777648219315,28.7,78282.18,0.1,0.236,0.00031,10.5701]
[1777648219599,28.7,78282.18,0.1,0.236,0.00031,10.5701]
[1777648220815,28.7,78284.24,0.1,0.23664,0.00031,10.58613]
[1777648221503,28.7,78280.52,0.1,0.23547,0.00031,10.55676]
[1777648221949,28.7,78280.52,0.1,0.23547,0.00031,10.55676]
[1777648222031,28.7,78271.92,0.1,0.23279,0.00031,10.48895]
[1777648222400,28.7,78271.92,0.1,0.23279,0.00031,10.48895]
[1777648222638,28.7,78271.92,0.1,0.23279,0.00031,10.48895]
[1777648222717,28.7,78259.27,0.1,0.22888,0.00031,10.38842]
[1777648223338,28.7,78259.27,0.1,0.22888,0.00031,10.38842]
[1777648223565,28.7,78256.98,0.1,0.22817,0.00031,10.36998]
[1777648224981,28.7,78264.45,0.1,0.23047,0.00031,10.42945]
[1777648230256,28.7,78261.93,0.1,0.22967,0.00031,10.40899]
[1777648230978,28.7,78255.62,0.1,0.22773,0.00031,10.35863]
[1777648233143,28.7,78251.48,0.1,0.22635,0.00031,10.31751]
[1777648234513,28.7,78257.03,0.1,0.22805,0.00031,10.36192]
[1777648235864,28.7,78264.02,0.1,0.23021,0.00031,10.41762]
[1777648241299,28.69,78261.63,0.1,0.22946,0.00031,10.39843]
[1777648241522,28.69,78261.63,0.1,0.22946,0.00031,10.39843]
[1777648241623,28.69,78260.21,0.1,0.22902,0.00031,10.38708]
[1777648242951,28.69,78260.21,0.1,0.22902,0.00031,10.38708]
[1777648243031,28.69,78260.21,0.1,0.22902,0.00031,10.38708]
[1777648243348,28.69,78257.52,0.1,0.22819,0.00031,10.36553]
[1777648243585,28.69,78257.52,0.1,0.22819,0.00031,10.36553]
[1777648243635,28.69,78257.52,0.1,0.22819,0.00031,10.36553]
[1777648245520,28.69,78247.43,0.1,0.2251,0.0003,10.28477]
[1777648249461,28.69,78245.57,0.1,0.22454,0.0003,10.27004]
[1777648249494,28.69,78245.57,0.1,0.22454,0.0003,10.27004]
[1777648250392,28.69,78243.2,0.1,0.22382,0.0003,10.25099]
[1777648250424,28.69,78243.2,0.1,0.22382,0.0003,10.25099]
[1777648250803,28.69,78243.2,0.1,0.22382,0.0003,10.25099]
[1777648250839,28.69,78243.2,0.1,0.22382,0.0003,10.25099]
[1777648253671,28.7,78244.5,0.1,0.22423,0.0003,10.26169]
[1777648253711,28.7,78244.5,0.1,0.22423,0.0003,10.26169]
[1777648254138,28.7,78244.5,0.1,0.22423,0.0003,10.26169]
[1777648254706,28.7,78240.71,0.1,0.22309,0.0003,10.23146]
[1777648257713,28.7,78238.61,0.1,0.22245,0.0003,10.2145]
[1777648257724,28.7,78238.61,0.1,0.22245,0.0003,10.2145]
[1777648261333,28.7,78243.77,0.1,0.22401,0.0003,10.25589]
[1777648262262,28.7,78243.77,0.1,0.22401,0.0003,10.25589]
[1777648262277,28.7,78243.77,0.1,0.22401,0.0003,10.25589]
[1777648262641,28.7,78243.65,0.1,0.22397,0.0003,10.25486]
[1777648263290,28.7,78243.65,0.1,0.22397,0.0003,10.25486]
[1777648263302,28.7,78243.65,0.1,0.22397,0.0003,10.25486]
[1777648263400,28.7,78243.65,0.1,0.22397,0.0003,10.25486]
[1777648263647,28.7,78243.58,0.1,0.22394,0.0003,10.25423]
[1777648264691,28.7,78243.58,0.1,0.22394,0.0003,10.25423]
[1777648265396,28.7,78246.3,0.1,0.22477,0.0003,10.27608]
[1777648265959,28.7,78246.3,0.1,0.22477,0.0003,10.27608]
[1777648266329,28.7,78247.32,0.1,0.22509,0.0003,10.28433]
[1777648268446,28.7,78246.57,0.1,0.22486,0.0003,10.27839]
[1777648268486,28.7,78246.57,0.1,0.22486,0.0003,10.27839]
[1777648268634,28.7,78246.57,0.1,0.22486,0.0003,10.27839]
[1777648268725,28.7,78246.57,0.1,0.22486,0.0003,10.27839]
[1777648268885,28.7,78253.65,0.1,0.22703,0.00031,10.33517]
[1777648269982,28.7,78261.19,0.1,0.22934,0.00031,10.3953]
[1777648270410,28.7,78261.19,0.1,0.22934,0.00031,10.3953]
[1777648273512,28.7,78261.88,0.1,0.22955,0.00031,10.40071]
[1777648273990,28.7,78261.88,0.1,0.22955,0.00031,10.40071]
[1777648274859,28.7,78261.65,0.1,0.22948,0.00031,10.39891]
[1777648275059,28.7,78261.65,0.1,0.22948,0.00031,10.39891]
[1777648275099,28.7,78261.97,0.1,0.22958,0.00031,10.40147]
[1777648276577,28.7,78261.97,0.1,0.22958,0.00031,10.40147]
[1777648276736,28.7,78261.97,0.1,0.22958,0.00031,10.40147]
[1777648276771,28.7,78273.08,0.1,0.23302,0.00031,10.48957]
[1777648277406,28.7,78273.08,0.1,0.23302,0.00031,10.48957]
[1777648282416,28.7,78271.76,0.1,0.2326,0.00031,10.47895]
[1777648282705,28.7,78271.76,0.1,0.2326,0.00031,10.47895]
[1777648286809,28.69,78276.88,0.1,0.23418,0.00031,10.51913]
[1777648288821,28.69,78276.24,0.1,0.23398,0.00031,10.514]
[1777648291226,28.69,78274.57,0.1,0.23346,0.00031,10.50069]
[1777648291063,28.69,78279.7,0.1,0.23494,0.00031,10.53307]
[1777648291403,28.69,78279.7,0.1,0.23494,0.00031,10.53307]
[1777648291843,28.69,78279.7,0.1,0.23494,0.00031,10.53318]
[1777648292851,28.69,78288.1,0.1,0.23758,0.00031,10.59918]
[1777648298140,28.69,78287.62,0.1,0.23743,0.00031,10.59555]
[1777648301130,28.7,78279.44,0.1,0.23488,0.00031,10.53154]
[1777648306565,28.69,78277.56,0.1,0.23429,0.00031,10.51655]
[1777648309278,28.69,78279.06,0.1,0.23475,0.00031,10.52826]
[1777648309970,28.69,78283.79,0.1,0.23623,0.00031,10.56543]
[1777648311191,28.69,78288.63,0.1,0.23775,0.00031,10.60344]
[1777648315095,28.69,78290.3,0.1,0.23828,0.00031,10.6166]
[1777648315114,28.69,78290.3,0.1,0.23828,0.00031,10.6166]
[1777648316508,28.69,78290.22,0.1,0.23825,0.00031,10.61599]
[1777648317097,28.69,78289.96,0.1,0.23817,0.00031,10.61398]
[1777648318043,28.69,78289.96,0.1,0.23817,0.00031,10.61398]
[1777648318112,28.69,78289.95,0.1,0.23817,0.00031,10.6139]
[1777648320575,28.69,78291.13,0.1,0.23854,0.00031,10.62314]
[1777648321048,28.69,78291.38,0.1,0.23862,0.00031,10.62508]
[1777648321326,28.69,78291.38,0.1,0.23862,0.00031,10.62508]
[1777648322057,28.69,78291.45,0.1,0.23864,0.00032,10.62562]
[1777648323064,28.69,78295.79,0.1,0.24001,0.00032,10.65945]
[1777648324070,28.69,78295.79,0.1,0.24001,0.00032,10.65945]
[1777648324162,28.69,78293.95,0.1,0.23943,0.00032,10.64506]
[1777648327461,28.69,78292.66,0.1,0.23901,0.00032,10.63485]
[1777648331532,28.69,78290.8,0.1,0.23842,0.00031,10.62019]
[1777648332840,28.69,78290.45,0.1,0.23831,0.00031,10.61741]
[1777648332905,28.69,78290.45,0.1,0.23831,0.00031,10.61741]
[1777648333134,28.69,78292.51,0.1,0.23896,0.00032,10.63347]
[1777648334109,28.69,78292.51,0.1,0.23896,0.00032,10.63347]
[1777648334148,28.69,78305.42,0.1,0.24305,0.00032,10.73375]
[1777648334354,28.69,78305.42,0.1,0.24305,0.00032,10.73375]
[1777648334370,28.69,78305.42,0.1,0.24305,0.00032,10.73375]
[1777648334459,28.69,78305.42,0.1,0.24305,0.00032,10.73375]
[1777648335218,28.69,78312.26,0.1,0.24522,0.00032,10.78642]
[1777648335628,28.69,78312.26,0.1,0.24522,0.00032,10.78642]
[1777648336716,28.69,78312.26,0.1,0.24522,0.00032,10.78627]
[1777648336730,28.69,78312.26,0.1,0.24522,0.00032,10.78627]
[1777648337161,28.69,78316.73,0.1,0.24664,0.00032,10.82042]
[1777648337662,28.69,78316.73,0.1,0.24664,0.00032,10.82042]
[1777648338140,28.69,78316.73,0.1,0.24664,0.00032,10.82042]
[1777648338199,28.69,78316.73,0.1,0.24664,0.00032,10.82042]
[1777648338205,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648338304,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648338515,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648338677,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648338736,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648338786,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648339045,28.69,78324.52,0.1,0.24914,0.00032,10.87991]
[1777648339176,28.69,78325.04,0.1,0.2493,0.00032,10.88381]
[1777648340074,28.69,78325.04,0.1,0.2493,0.00032,10.88381]
[1777648340198,28.69,78341.18,0.1,0.25454,0.00033,11.00609]
[1777648340742,28.69,78341.18,0.1,0.25454,0.00033,11.00609]
[1777648340827,28.69,78341.18,0.1,0.25454,0.00033,11.00609]
[1777648341193,28.69,78341.18,0.1,0.25454,0.00033,11.00615]
[1777648341534,28.69,78341.18,0.1,0.25454,0.00033,11.00615]
[1777648342079,28.69,78341.18,0.1,0.25454,0.00033,11.00615]
[1777648343204,28.69,78334.3,0.1,0.2523,0.00032,10.95408]
[1777648346276,28.69,78339.95,0.1,0.25413,0.00033,10.9966]
[1777648348092,28.69,78339.95,0.1,0.25412,0.00033,10.99652]
[1777648348298,28.69,78339.95,0.1,0.25412,0.00033,10.99652]
[1777648348254,28.69,78342.71,0.1,0.25502,0.00033,11.01721]
[1777648348762,28.69,78342.71,0.1,0.25502,0.00033,11.01721]
[1777648349247,28.69,78342.71,0.1,0.25502,0.00033,11.01712]
[1777648350436,28.69,78345.23,0.1,0.25583,0.00033,11.03594]
[1777648350969,28.69,78345.23,0.1,0.25583,0.00033,11.03594]
[1777648350974,28.69,78345.23,0.1,0.25583,0.00033,11.03594]
[1777648351265,28.68,78345.2,0.1,0.25571,0.00033,11.02772]
[1777648354346,28.68,78342.25,0.1,0.25473,0.00033,11.00526]
[1777648355290,28.68,78341.84,0.1,0.2546,0.00033,11.0021]
[1777648357889,28.68,78341.04,0.1,0.25433,0.00033,10.99595]
[1777648358311,28.68,78340.78,0.1,0.25424,0.00033,10.99394]
[1777648359167,28.68,78340.78,0.1,0.25424,0.00033,10.99394]
[1777648359318,28.68,78343.45,0.1,0.25511,0.00033,11.01398]
[1777648359959,28.68,78343.45,0.1,0.25511,0.00033,11.01398]
[1777648360296,28.68,78343.45,0.1,0.25511,0.00033,11.01398]
[1777648360329,28.68,78349.58,0.1,0.25712,0.00033,11.05988]
[1777648360939,28.68,78349.58,0.1,0.25712,0.00033,11.05988]
[1777648361147,28.68,78349.58,0.1,0.25712,0.00033,11.05988]
[1777648361336,28.68,78356.05,0.1,0.25924,0.00033,11.10801]
[1777648361909,28.68,78356.05,0.1,0.25924,0.00033,11.10801]
[1777648361922,28.68,78356.05,0.1,0.25924,0.00033,11.10801]
[1777648362096,28.68,78356.05,0.1,0.25924,0.00033,11.10801]
[1777648362338,28.68,78357.96,0.1,0.25987,0.00033,11.12228]
[1777648365289,28.68,78357.51,0.1,0.25973,0.00033,11.11901]
[1777648365784,28.68,78355.09,0.1,0.25894,0.00033,11.1012]
[1777648366149,28.68,78355.09,0.1,0.25894,0.00033,11.1012]
[1777648366186,28.68,78355.48,0.1,0.25906,0.00033,11.10408]
[1777648366513,28.68,78355.48,0.1,0.25906,0.00033,11.10408]
[1777648368995,28.68,78355.16,0.1,0.25896,0.00033,11.10168]
[1777648369023,28.68,78355.16,0.1,0.25896,0.00033,11.10168]
[1777648369126,28.68,78355.16,0.1,0.25896,0.00033,11.10168]
[1777648369210,28.68,78355.16,0.1,0.25896,0.00033,11.10168]
[1777648370217,28.68,78357.17,0.1,0.25962,0.00033,11.11657]
[1777648370269,28.68,78362.36,0.1,0.26133,0.00033,11.15509]
[1777648370626,28.68,78362.36,0.1,0.26133,0.00033,11.15509]
[1777648370720,28.68,78366.38,0.1,0.26267,0.00033,11.18475]
[1777648371492,28.68,78366.38,0.1,0.26267,0.00033,11.18475]
[1777648371519,28.68,78366.38,0.1,0.26267,0.00033,11.18475]
[1777648372970,28.68,78363.56,0.1,0.26173,0.00033,11.16399]
[1777648373031,28.68,78363.56,0.1,0.26173,0.00033,11.16399]
[1777648373557,28.68,78362.06,0.1,0.26124,0.00033,11.15293]
[1777648373572,28.68,78362.06,0.1,0.26124,0.00033,11.15293]
[1777648374317,28.68,78362.88,0.1,0.26151,0.00033,11.15902]
[1777648376300,28.68,78362.88,0.1,0.26151,0.00033,11.15902]
[1777648376438,28.68,78366.5,0.1,0.26271,0.00033,11.18574]
[1777648378051,28.68,78376.12,0.1,0.26591,0.00033,11.25632]
[1777648379266,28.68,78382.34,0.1,0.26799,0.00033,11.3016]
[1777648380149,28.68,78386.88,0.1,0.26951,0.00034,11.33445]
[1777648382026,28.68,78393.35,0.1,0.27169,0.00034,11.38099]
[1777648382479,28.68,78393.35,0.1,0.27169,0.00034,11.38099]
[1777648382506,28.68,78393.35,0.1,0.27169,0.00034,11.38099]
[1777648382629,28.68,78394.9,0.1,0.27221,0.00034,11.39216]
[1777648388497,28.68,78397.13,0.1,0.27297,0.00034,11.40815]
[1777648391567,28.68,78396.98,0.1,0.27292,0.00034,11.4071]
[1777648391838,28.68,78396.98,0.1,0.27292,0.00034,11.4071]
[1777648392100,28.68,78394.64,0.1,0.27213,0.00034,11.39037]
[1777648394717,28.68,78388.25,0.1,0.26997,0.00034,11.34422]
[1777648396682,28.68,78386.32,0.1,0.26932,0.00034,11.33022]
[1777648398705,28.68,78387.81,0.1,0.26982,0.00034,11.34105]
[1777648398778,28.68,78392.2,0.1,0.2713,0.00034,11.37272]
[1777648400664,28.68,78392.2,0.1,0.2713,0.00034,11.37277]
[1777648402657,28.68,78387.38,0.1,0.26968,0.00034,11.33813]
[1777648407852,28.68,78388.19,0.1,0.26996,0.00034,11.34395]
[1777648411250,28.68,78382.64,0.1,0.26809,0.00033,11.30382]
[1777648411273,28.68,78382.64,0.1,0.26809,0.00033,11.30382]
[1777648411350,28.68,78375.69,0.1,0.26567,0.00033,11.24539]
[1777648412618,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648412633,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648412641,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648412910,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648412929,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648412956,28.68,78373.65,0.1,0.26498,0.00033,11.23046]
[1777648413037,28.68,78376.59,0.1,0.26596,0.00033,11.25193]
[1777648413482,28.68,78376.59,0.1,0.26596,0.00033,11.25193]
[1777648413700,28.68,78376.59,0.1,0.26596,0.00033,11.25193]
[1777648414691,28.68,78376.59,0.1,0.26596,0.00033,11.25193]
[1777648414701,28.68,78376.59,0.1,0.26596,0.00033,11.25193]
[1777648414757,28.68,78376.01,0.1,0.26577,0.00033,11.24766]
[1777648418395,28.68,78375.26,0.1,0.26552,0.00033,11.24211]
[1777648419418,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648419547,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648419835,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648419882,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648419935,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648419979,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648420086,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648420192,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648420391,28.68,78380.46,0.1,0.26725,0.00033,11.27996]
[1777648420328,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648420629,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648420731,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648420756,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648420855,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648420872,28.68,78389.75,0.1,0.27036,0.00034,11.34712]
[1777648421263,28.68,78406.54,0.1,0.27604,0.00034,11.46709]
[1777648422286,28.68,78406.54,0.1,0.27604,0.00034,11.46709]
[1777648422314,28.68,78406.54,0.1,0.27604,0.00034,11.46709]
[1777648422327,28.68,78406.54,0.1,0.27604,0.00034,11.46709]
[1777648422868,28.68,78406.55,0.1,0.27605,0.00034,11.46714]
[1777648422969,28.68,78406.55,0.1,0.27605,0.00034,11.46714]
[1777648423208,28.68,78406.55,0.1,0.27605,0.00034,11.46714]
[1777648423298,28.68,78409.18,0.1,0.27694,0.00034,11.4857]
[1777648425165,28.68,78412.17,0.1,0.27796,0.00034,11.50677]
[1777648425217,28.68,78412.17,0.1,0.27796,0.00034,11.50677]
[1777648425317,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648425431,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648425786,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648427214,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648427246,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648427297,28.68,78417.5,0.1,0.27977,0.00034,11.54403]
[1777648427396,28.68,78433.34,0.1,0.28521,0.00035,11.65375]
[1777648428065,28.68,78433.34,0.1,0.28521,0.00035,11.65375]
[1777648428332,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648428693,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648428716,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648428957,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648428993,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648429151,28.68,78432.53,0.1,0.28493,0.00034,11.64814]
[1777648429297,28.68,78433.49,0.1,0.28526,0.00035,11.65469]
[1777648429622,28.68,78433.49,0.1,0.28526,0.00035,11.65469]
[1777648429652,28.68,78433.49,0.1,0.28526,0.00035,11.65469]
[1777648430368,28.68,78433.49,0.1,0.28526,0.00035,11.65469]
[1777648429990,28.68,78436.06,0.1,0.28614,0.00035,11.67226]
[1777648430769,28.68,78436.06,0.1,0.28614,0.00035,11.67226]
[1777648430817,28.68,78436.06,0.1,0.28614,0.00035,11.67226]
[1777648430918,28.68,78436.19,0.1,0.28619,0.00035,11.67315]
[1777648431546,28.68,78436.19,0.1,0.28619,0.00035,11.67315]
[1777648431559,28.68,78436.19,0.1,0.28619,0.00035,11.67315]
[1777648433299,28.68,78436.19,0.1,0.28619,0.00035,11.67309]
[1777648433313,28.68,78436.19,0.1,0.28619,0.00035,11.67309]
[1777648433344,28.68,78436.19,0.1,0.28619,0.00035,11.67309]
[1777648433356,28.68,78436.72,0.1,0.28637,0.00035,11.67671]
[1777648435292,28.68,78436.14,0.1,0.28617,0.00035,11.67273]
[1777648435331,28.68,78436.14,0.1,0.28617,0.00035,11.67273]
[1777648437382,28.68,78437.41,0.1,0.28661,0.00035,11.68141]
[1777648437941,28.68,78434.13,0.1,0.28547,0.00035,11.65892]
[1777648442517,28.68,78434.57,0.1,0.28562,0.00035,11.66183]
[1777648442549,28.68,78434.57,0.1,0.28562,0.00035,11.66183]
[1777648442986,28.68,78434.57,0.1,0.28562,0.00035,11.66183]
[1777648443027,28.68,78434.57,0.1,0.28562,0.00035,11.66183]
[1777648445208,28.68,78427.17,0.1,0.28306,0.00034,11.6107]
[1777648445565,28.68,78427.17,0.1,0.28306,0.00034,11.6107]
[1777648445932,28.68,78427.17,0.1,0.28306,0.00034,11.6107]
[1777648446473,28.68,78427.17,0.1,0.28306,0.00034,11.6107]
[1777648446945,28.68,78423.82,0.1,0.28191,0.00034,11.58743]
[1777648447477,28.68,78423.82,0.1,0.28191,0.00034,11.58743]
[1777648447505,28.68,78423.82,0.1,0.28191,0.00034,11.58743]
[1777648448252,28.68,78423.82,0.1,0.28191,0.00034,11.58743]
[1777648448311,28.68,78419.06,0.1,0.28027,0.00034,11.55425]
[1777648449368,28.68,78419.06,0.1,0.28027,0.00034,11.55425]
[1777648449396,28.68,78417.03,0.1,0.27958,0.00034,11.54004]
[1777648449517,28.68,78417.03,0.1,0.27958,0.00034,11.54004]
[1777648449531,28.68,78417.03,0.1,0.27958,0.00034,11.54004]
[1777648450096,28.68,78417.03,0.1,0.27958,0.00034,11.54004]
[1777648450242,28.68,78415.98,0.1,0.27922,0.00034,11.53267]
[1777648450830,28.68,78415.98,0.1,0.27922,0.00034,11.53267]
[1777648450972,28.68,78417.36,0.1,0.27969,0.00034,11.54233]
[1777648456000,28.67,78413.81,0.1,0.27845,0.00034,11.51684]
[1777648458015,28.67,78407.58,0.1,0.27631,0.00034,11.47265]
[1777648461661,28.67,78407.97,0.1,0.27643,0.00034,11.47517]
[1777648462043,28.67,78410.07,0.1,0.27714,0.00034,11.48991]
[1777648463303,28.67,78410.07,0.1,0.27714,0.00034,11.48991]
[1777648463387,28.67,78410.07,0.1,0.27714,0.00034,11.48991]
[1777648464406,28.67,78410.67,0.1,0.27734,0.00034,11.49404]
[1777648464432,28.67,78417.44,0.1,0.27965,0.00034,11.54151]
[1777648465774,28.67,78417.44,0.1,0.27964,0.00034,11.54136]
[1777648466229,28.67,78417.44,0.1,0.27964,0.00034,11.54136]
[1777648466282,28.67,78417.44,0.1,0.27964,0.00034,11.54136]
[1777648466354,28.66,78422.06,0.1,0.28121,0.00034,11.57346]
[1777648468265,28.66,78417.78,0.1,0.27974,0.00034,11.54343]
[1777648468492,28.66,78417.78,0.1,0.27974,0.00034,11.54343]
[1777648470414,28.66,78418.94,0.1,0.28013,0.00034,11.55138]
[1777648470924,28.66,78418.94,0.1,0.28013,0.00034,11.55132]
[1777648472431,28.66,78422.15,0.1,0.28112,0.00034,11.56592]
[1777648472441,28.66,78416.59,0.1,0.27921,0.00034,11.52697]
[1777648473125,28.66,78416.59,0.1,0.27921,0.00034,11.52697]
[1777648473278,28.66,78416.9,0.1,0.27932,0.00034,11.52906]
[1777648477957,28.66,78419.32,0.1,0.28012,0.00034,11.5455]
[1777648483192,28.65,78422.59,0.1,0.2812,0.00034,11.56757]
[1777648488100,28.65,78422.97,0.1,0.28132,0.00034,11.56998]
[1777648493262,28.65,78423.93,0.1,0.28166,0.00034,11.57678]
[1777648493493,28.65,78423.93,0.1,0.28166,0.00034,11.57678]
[1777648494269,28.65,78423.31,0.1,0.28144,0.00034,11.57239]
[1777648495537,28.65,78423.17,0.1,0.28139,0.00034,11.57135]
[1777648496283,28.65,78423.47,0.1,0.28149,0.00034,11.57337]
[1777648500255,28.65,78424.15,0.1,0.28171,0.00034,11.5779]
[1777648502192,28.65,78424.58,0.1,0.28185,0.00034,11.58076]
[1777648502217,28.65,78424.58,0.1,0.28185,0.00034,11.58076]
[1777648502357,28.65,78431.04,0.1,0.28408,0.00035,11.62544]
[1777648503380,28.65,78431.04,0.1,0.28408,0.00035,11.62544]
[1777648503384,28.65,78437.29,0.1,0.28624,0.00035,11.66844]
[1777648505152,28.65,78437.29,0.1,0.28624,0.00035,11.66842]
[1777648505430,28.65,78442.47,0.1,0.28803,0.00035,11.70374]
[1777648507479,28.64,78448.37,0.1,0.29007,0.00035,11.74361]
[1777648509872,28.64,78451.11,0.1,0.29102,0.00035,11.76188]
[1777648510381,28.64,78451.31,0.1,0.29108,0.00035,11.76309]
[1777648514486,28.64,78451.22,0.1,0.29103,0.00035,11.76225]
[1777648521243,28.64,78449.0,0.1,0.29024,0.00035,11.74698]
[1777648521520,28.64,78449.84,0.1,0.29054,0.00035,11.75262]
[1777648521604,28.64,78449.84,0.1,0.29054,0.00035,11.75262]
[1777648522704,28.64,78453.39,0.1,0.29177,0.00035,11.7765]
[1777648523390,28.64,78453.39,0.1,0.29177,0.00035,11.7765]
[1777648523481,28.64,78456.49,0.1,0.29286,0.00035,11.79732]
[1777648524455,28.64,78456.49,0.1,0.29286,0.00035,11.79732]
[1777648524510,28.64,78459.89,0.1,0.29405,0.00035,11.82003]
[1777648525498,28.64,78459.89,0.1,0.29405,0.00035,11.82003]
[1777648525921,28.64,78462.48,0.1,0.29496,0.00035,11.83725]
[1777648526161,28.64,78462.48,0.1,0.29496,0.00035,11.83725]
[1777648526325,28.64,78462.48,0.1,0.29496,0.00035,11.83725]
[1777648526337,28.64,78462.48,0.1,0.29496,0.00035,11.83725]
[1777648526423,28.64,78462.48,0.1,0.29496,0.00035,11.83725]
[1777648526509,28.64,78476.36,0.1,0.29985,0.00035,11.9286]
[1777648527302,28.64,78476.36,0.1,0.29985,0.00035,11.9286]
[1777648527509,28.64,78476.28,0.1,0.29982,0.00035,11.92803]
[1777648529613,28.63,78480.03,0.1,0.30113,0.00035,11.95218]
[1777648530778,28.63,78478.89,0.1,0.30072,0.00035,11.94463]
[1777648531197,28.63,78478.89,0.1,0.30072,0.00035,11.94463]
[1777648532377,28.63,78478.97,0.1,0.30065,0.00035,11.93748]
[1777648532478,28.63,78476.84,0.1,0.29989,0.00035,11.92347]
[1777648534464,28.63,78473.23,0.1,0.29861,0.00035,11.89986]
[1777648534487,28.63,78474.76,0.1,0.29914,0.00035,11.90964]
[1777648534981,28.63,78474.76,0.1,0.29914,0.00035,11.90964]
[1777648535022,28.63,78474.76,0.1,0.29914,0.00035,11.90964]
[1777648539380,28.63,78474.72,0.1,0.29911,0.00035,11.90903]
[1777648539484,28.62,78473.71,0.1,0.29874,0.00035,11.90227]
[1777648544494,28.62,78472.77,0.1,0.2984,0.00035,11.89596]
[1777648549506,28.62,78470.18,0.1,0.29747,0.00035,11.87872]
[1777648552438,28.62,78470.06,0.1,0.29743,0.00035,11.87785]
[1777648552471,28.62,78470.06,0.1,0.29743,0.00035,11.87785]
[1777648552493,28.62,78470.06,0.1,0.29743,0.00035,11.87785]
[1777648552539,28.62,78470.06,0.1,0.29743,0.00035,11.87785]
[1777648552546,28.62,78471.32,0.1,0.29787,0.00035,11.88612]
[1777648553163,28.62,78475.82,0.1,0.29946,0.00035,11.91559]
[1777648553715,28.62,78475.82,0.1,0.29946,0.00035,11.91559]
[1777648553997,28.62,78480.75,0.1,0.30121,0.00035,11.9477]
[1777648555453,28.62,78480.75,0.1,0.30121,0.00035,11.9477]
[1777648555527,28.62,78482.38,0.1,0.30178,0.00036,11.9582]
[1777648555922,28.62,78482.38,0.1,0.30178,0.00036,11.9582]
[1777648555954,28.62,78482.38,0.1,0.30178,0.00036,11.9582]
[1777648557193,28.62,78482.24,0.1,0.30173,0.00036,11.95729]
[1777648557224,28.62,78482.24,0.1,0.30173,0.00036,11.95729]
[1777648559110,28.62,78480.73,0.1,0.30119,0.00035,11.94745]
[1777648559765,28.62,78480.67,0.1,0.30117,0.00035,11.94702]
[1777648560049,28.62,78472.18,0.1,0.29816,0.00035,11.89156]
[1777648560849,28.62,78472.18,0.1,0.29816,0.00035,11.89156]
[1777648560873,28.62,78472.18,0.1,0.29816,0.00035,11.89156]
[1777648561934,28.62,78470.73,0.1,0.29764,0.00035,11.88187]
[1777648565005,28.62,78470.34,0.1,0.2975,0.00035,11.87921]
[1777648565106,28.62,78475.09,0.1,0.29917,0.00035,11.91029]
[1777648565925,28.62,78475.09,0.1,0.29917,0.00035,11.91029]
[1777648566044,28.62,78475.09,0.1,0.29917,0.00035,11.91029]
[1777648568050,28.62,78476.91,0.1,0.29981,0.00035,11.92211]
[1777648568199,28.62,78481.41,0.1,0.30141,0.00035,11.95139]
[1777648572183,28.61,78480.28,0.1,0.30099,0.00035,11.9437]
[1777648572458,28.61,78479.67,0.1,0.30076,0.00035,11.9395]
[1777648577199,28.61,78481.59,0.1,0.30142,0.00036,11.9517]
[1777648577208,28.61,78481.59,0.1,0.30142,0.00036,11.9517]
[1777648577244,28.61,78481.59,0.1,0.30142,0.00036,11.9517]
[1777648577277,28.61,78481.59,0.1,0.30142,0.00036,11.9517]
[1777648577344,28.61,78484.8,0.1,0.30256,0.00036,11.97243]
[1777648577710,28.61,78484.8,0.1,0.30256,0.00036,11.97243]
[1777648577859,28.61,78484.75,0.1,0.30254,0.00036,11.97211]
[1777648579698,28.61,78487.96,0.1,0.30368,0.00036,11.99263]
[1777648579879,28.61,78487.96,0.1,0.30368,0.00036,11.99263]
[1777648579977,28.61,78485.36,0.1,0.30275,0.00036,11.97587]
[1777648581302,28.61,78485.36,0.1,0.30275,0.00036,11.97587]
[1777648581404,28.6,78482.89,0.1,0.30186,0.00036,11.95972]
[1777648582627,28.6,78482.89,0.1,0.30186,0.00036,11.95972]
[1777648583376,28.6,78482.89,0.1,0.30186,0.00036,11.95972]
[1777648583398,28.6,78482.89,0.1,0.30186,0.00036,11.95972]
[1777648583477,28.6,78482.38,0.1,0.30167,0.00036,11.95627]
[1777648583960,28.6,78482.38,0.1,0.30167,0.00036,11.95627]
[1777648584280,28.6,78472.45,0.1,0.29815,0.00035,11.8913]
[1777648584613,28.6,78472.45,0.1,0.29815,0.00035,11.8913]
[1777648584647,28.6,78472.45,0.1,0.29815,0.00035,11.8913]
[1777648584891,28.6,78472.45,0.1,0.29815,0.00035,11.8913]
[1777648585224,28.6,78459.79,0.1,0.29368,0.00035,11.80723]
[1777648585743,28.6,78459.79,0.1,0.29368,0.00035,11.80723]
[1777648585915,28.6,78459.79,0.1,0.29368,0.00035,11.80723]
[1777648587524,28.6,78459.79,0.1,0.29368,0.00035,11.80723]
[1777648587589,28.6,78459.97,0.1,0.29373,0.00035,11.80829]
[1777648587999,28.6,78459.97,0.1,0.29373,0.00035,11.80829]
[1777648588026,28.6,78459.97,0.1,0.29373,0.00035,11.80829]
[1777648588490,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648588656,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648588686,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648588919,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648588959,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648589008,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648589586,28.6,78455.89,0.1,0.2923,0.00035,11.78088]
[1777648589521,28.6,78453.89,0.1,0.2916,0.00035,11.76738]
[1777648590424,28.6,78453.89,0.1,0.2916,0.00035,11.76738]
[1777648590508,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591076,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591129,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591156,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591226,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591385,28.6,78446.37,0.1,0.28896,0.00035,11.71638]
[1777648591450,28.6,78441.54,0.1,0.28718,0.00035,11.67568]
[1777648591759,28.6,78441.54,0.1,0.28718,0.00035,11.67568]
[1777648592534,28.6,78434.86,0.1,0.28486,0.00035,11.62968]
[1777648597805,28.59,78432.96,0.1,0.28419,0.00035,11.61634]
[1777648598137,28.59,78432.96,0.1,0.28419,0.00035,11.61634]
[1777648598273,28.59,78432.96,0.1,0.28419,0.00035,11.61634]
[1777648598301,28.59,78432.96,0.1,0.28419,0.00035,11.61634]
[1777648598324,28.59,78433.04,0.1,0.28421,0.00035,11.61679]
[1777648600390,28.59,78433.05,0.1,0.28421,0.00035,11.61686]
[1777648600398,28.59,78421.52,0.1,0.28023,0.00034,11.53648]
[1777648602586,28.59,78420.54,0.1,0.27989,0.00034,11.52962]
[1777648602437,28.59,78430.75,0.1,0.2834,0.00035,11.60056]
[1777648602610,28.59,78430.75,0.1,0.2834,0.00035,11.60056]
[1777648602764,28.59,78430.75,0.1,0.2834,0.00035,11.60056]
[1777648602827,28.59,78430.75,0.1,0.2834,0.00035,11.60056]
[1777648603037,28.59,78430.75,0.1,0.2834,0.00035,11.60056]
[1777648604043,28.59,78437.01,0.1,0.28556,0.00035,11.64366]
[1777648605050,28.59,78443.63,0.1,0.28785,0.00035,11.68893]
[1777648606207,28.59,78443.63,0.1,0.28785,0.00035,11.68893]
[1777648606514,28.57,78445.28,0.1,0.28827,0.00035,11.69723]
[1777648611437,28.56,78444.35,0.1,0.28792,0.00035,11.69031]
[1777648614114,28.56,78441.25,0.1,0.28682,0.00035,11.66869]
[1777648614150,28.56,78441.25,0.1,0.28682,0.00035,11.66869]
[1777648616178,28.56,78441.07,0.1,0.28675,0.00035,11.66734]
[1777648616184,28.56,78441.07,0.1,0.28675,0.00035,11.66734]
[1777648616595,28.56,78441.07,0.1,0.28675,0.00035,11.66734]
[1777648616590,28.56,78434.74,0.1,0.28454,0.00035,11.62352]
[1777648616943,28.56,78434.74,0.1,0.28454,0.00035,11.62352]
[1777648617179,28.56,78434.74,0.1,0.28454,0.00035,11.62352]
[1777648617281,28.56,78426.76,0.1,0.28178,0.00035,11.56803]
[1777648618135,28.56,78426.76,0.1,0.28178,0.00035,11.56803]
[1777648618236,28.55,78427.45,0.1,0.28201,0.00035,11.57266]
[1777648619655,28.55,78427.45,0.1,0.282,0.00035,11.57247]
[1777648620345,28.55,78427.45,0.1,0.282,0.00035,11.57247]
[1777648620446,28.55,78429.54,0.1,0.28271,0.00035,11.58684]
[1777648620978,28.55,78429.54,0.1,0.28271,0.00035,11.58684]
[1777648621165,28.55,78429.54,0.1,0.2827,0.00035,11.58664]
[1777648625208,28.55,78439.1,0.1,0.28598,0.00035,11.65216]
[1777648630227,28.54,78438.67,0.1,0.28581,0.00035,11.64871]
[1777648631293,28.54,78438.67,0.1,0.28581,0.00035,11.64871]
[1777648631590,28.54,78440.28,0.1,0.28636,0.00035,11.65969]
[1777648633840,28.54,78443.89,0.1,0.28761,0.00035,11.68423]
[1777648634489,28.54,78443.89,0.1,0.28761,0.00035,11.68423]
[1777648634514,28.54,78443.89,0.1,0.28761,0.00035,11.68423]
[1777648634523,28.54,78444.71,0.1,0.28789,0.00035,11.68971]
[1777648637276,28.54,78446.04,0.1,0.28834,0.00035,11.69856]
[1777648637326,28.54,78445.68,0.1,0.28821,0.00035,11.69597]
[1777648638529,28.54,78445.68,0.1,0.28821,0.00035,11.69597]
[1777648638535,28.53,78444.3,0.1,0.28772,0.00035,11.6864]
[1777648638928,28.53,78444.3,0.1,0.28772,0.00035,11.6864]
[1777648639290,28.53,78444.3,0.1,0.28771,0.00035,11.68628]
[1777648640173,28.53,78444.3,0.1,0.28771,0.00035,11.68628]
[1777648640297,28.53,78443.71,0.1,0.2875,0.00035,11.68212]
[1777648641617,28.53,78443.71,0.1,0.2875,0.00035,11.68212]
[1777648642311,28.53,78440.03,0.1,0.28621,0.00035,11.65675]
[1777648648587,28.53,78438.08,0.1,0.28551,0.00035,11.64284]
[1777648649692,28.53,78438.0,0.1,0.28547,0.00035,11.64213]
[1777648649709,28.53,78438.0,0.1,0.28547,0.00035,11.64213]
[1777648650570,28.53,78435.59,0.1,0.28463,0.00035,11.62541]
[1777648651161,28.53,78435.59,0.1,0.28463,0.00035,11.62541]
[1777648651582,28.53,78435.59,0.1,0.28463,0.00035,11.62541]
[1777648651620,28.53,78430.56,0.1,0.28279,0.00035,11.58271]
[1777648657418,28.52,78428.52,0.1,0.28204,0.00035,11.5678]
[1777648660164,28.52,78426.69,0.1,0.2814,0.00035,11.55481]
[1777648660179,28.52,78426.69,0.1,0.2814,0.00035,11.55481]
[1777648660437,28.52,78415.18,0.1,0.27743,0.00034,11.47359]
[1777648661171,28.52,78415.18,0.1,0.27743,0.00034,11.47359]
[1777648661655,28.52,78415.18,0.1,0.27743,0.00034,11.47359]
[1777648661446,28.52,78412.95,0.1,0.27666,0.00034,11.45766]
[1777648661674,28.52,78412.95,0.1,0.27666,0.00034,11.45766]
[1777648661755,28.52,78412.95,0.1,0.27666,0.00034,11.45766]
[1777648662311,28.52,78412.95,0.1,0.27666,0.00034,11.45766]
[1777648662337,28.52,78412.95,0.1,0.27666,0.00034,11.45766]
[1777648662451,28.52,78406.15,0.1,0.27432,0.00034,11.40902]
[1777648663004,28.52,78406.15,0.1,0.27432,0.00034,11.40902]
[1777648663458,28.52,78400.25,0.1,0.2723,0.00034,11.36644]
[1777648664182,28.52,78400.25,0.1,0.2723,0.00034,11.36644]
[1777648664218,28.52,78400.25,0.1,0.2723,0.00034,11.36644]
[1777648664465,28.51,78392.27,0.1,0.26958,0.00034,11.30856]
[1777648665056,28.51,78392.27,0.1,0.26958,0.00034,11.30856]
[1777648665473,28.51,78388.95,0.1,0.26846,0.00034,11.28429]
[1777648666083,28.51,78388.95,0.1,0.26846,0.00034,11.28429]
[1777648666509,28.51,78388.95,0.1,0.26846,0.00034,11.28429]
[1777648668633,28.51,78383.76,0.1,0.26668,0.00034,11.24589]
[1777648670273,28.51,78381.43,0.1,0.26589,0.00034,11.22862]
[1777648670509,28.51,78381.43,0.1,0.26588,0.00034,11.22845]
[1777648671534,28.51,78376.88,0.1,0.26435,0.00034,11.19482]
[1777648674593,28.5,78377.0,0.1,0.26437,0.00034,11.19542]
[1777648674779,28.5,78379.29,0.1,0.26514,0.00034,11.21215]
[1777648675554,28.5,78379.29,0.1,0.26514,0.00034,11.21215]
[1777648675644,28.5,78391.83,0.1,0.26936,0.00034,11.3037]
[1777648676392,28.5,78391.83,0.1,0.26936,0.00034,11.3037]
[1777648676556,28.5,78391.83,0.1,0.26935,0.00034,11.3036]
[1777648676908,28.5,78391.83,0.1,0.26935,0.00034,11.3036]
[1777648676985,28.5,78391.83,0.1,0.26935,0.00034,11.3036]
[1777648677581,28.5,78398.37,0.1,0.27156,0.00034,11.35082]
[1777648677891,28.5,78398.37,0.1,0.27156,0.00034,11.35082]
[1777648678504,28.5,78398.37,0.1,0.27156,0.00034,11.35082]
[1777648678581,28.5,78399.68,0.1,0.272,0.00034,11.3601]
[1777648683604,28.49,78398.25,0.1,0.27147,0.00034,11.34877]
[1777648685655,28.49,78399.21,0.1,0.27178,0.00034,11.3555]
[1777648686624,28.49,78396.65,0.1,0.27089,0.00034,11.33658]
[1777648688638,28.49,78392.35,0.1,0.26942,0.00034,11.30501]
[1777648690652,28.48,78386.31,0.1,0.26736,0.00034,11.26064]
[1777648695687,28.48,78385.86,0.1,0.26718,0.00034,11.25674]
[1777648696695,28.48,78390.21,0.1,0.26864,0.00034,11.2884]
[1777648698028,28.48,78393.68,0.1,0.26981,0.00034,11.3135]
[1777648698708,28.48,78388.26,0.1,0.26797,0.00034,11.27386]
[1777648700231,28.48,78391.58,0.1,0.26908,0.00034,11.29794]
[1777648700259,28.48,78392.72,0.1,0.26947,0.00034,11.30624]
[1777648702756,28.47,78395.23,0.1,0.2703,0.00034,11.324]
[1777648703565,28.47,78395.23,0.1,0.2703,0.00034,11.324]
[1777648703603,28.47,78395.23,0.1,0.2703,0.00034,11.324]
[1777648703614,28.47,78394.74,0.1,0.27013,0.00034,11.32027]
[1777648705534,28.47,78394.74,0.1,0.27013,0.00034,11.32027]
[1777648705551,28.47,78394.74,0.1,0.27013,0.00034,11.32027]
[1777648705569,28.47,78394.74,0.1,0.27013,0.00034,11.32027]
[1777648705636,28.47,78391.13,0.1,0.26889,0.00034,11.29371]
[1777648707661,28.47,78391.04,0.1,0.26885,0.00034,11.29291]
[1777648707740,28.47,78388.07,0.1,0.26784,0.00034,11.2711]
[1777648707869,28.47,78388.07,0.1,0.26784,0.00034,11.2711]
[1777648708517,28.47,78388.07,0.1,0.26784,0.00034,11.2711]
[1777648708616,28.47,78382.37,0.1,0.26591,0.00034,11.22922]
[1777648713813,28.46,78379.73,0.1,0.26489,0.00034,11.20127]
[1777648718848,28.46,78383.33,0.1,0.26607,0.00034,11.22714]
[1777648721887,28.46,78384.15,0.1,0.26633,0.00034,11.23286]
[1777648726416,28.45,78388.02,0.1,0.26761,0.00034,11.26059]
[1777648728674,28.45,78389.07,0.1,0.26795,0.00034,11.26792]
[1777648730025,28.45,78389.58,0.1,0.26811,0.00034,11.27137]
[1777648730244,28.45,78389.58,0.1,0.26811,0.00034,11.27137]
[1777648730336,28.45,78389.58,0.1,0.26811,0.00034,11.27137]
[1777648730389,28.45,78389.58,0.1,0.26811,0.00034,11.27137]
[1777648730498,28.45,78389.58,0.1,0.26811,0.00034,11.27137]
[1777648730522,28.45,78389.25,0.1,0.26799,0.00034,11.26876]
[1777648732730,28.45,78398.1,0.1,0.27098,0.00034,11.33295]
[1777648737981,28.44,78397.71,0.1,0.27081,0.00034,11.32933]
[1777648739995,28.44,78393.3,0.1,0.26929,0.00034,11.29697]
[1777648744565,28.44,78398.52,0.1,0.27104,0.00034,11.3342]
[1777648745189,28.44,78404.84,0.1,0.27319,0.00034,11.37986]
[1777648750638,28.43,78405.56,0.1,0.27341,0.00034,11.38436]
[1777648750797,28.43,78404.98,0.1,0.27319,0.00034,11.3798]
[1777648752657,28.43,78404.82,0.1,0.27313,0.00034,11.37865]
[1777648752763,28.43,78409.67,0.1,0.27478,0.00034,11.41326]
[1777648754102,28.43,78415.65,0.1,0.27683,0.00034,11.4559]
[1777648755714,28.42,78420.14,0.1,0.27837,0.00035,11.48754]
[1777648756299,28.42,78420.14,0.1,0.27837,0.00035,11.48754]
[1777648756400,28.42,78417.8,0.1,0.27755,0.00034,11.47078]
[1777648757568,28.42,78417.8,0.1,0.27755,0.00034,11.47078]
[1777648757686,28.42,78417.39,0.1,0.27741,0.00034,11.46773]
[1777648760826,28.42,78418.08,0.1,0.27763,0.00034,11.47235]
[1777648761147,28.42,78418.15,0.1,0.27765,0.00034,11.47269]
[1777648761860,28.42,78418.15,0.1,0.27765,0.00034,11.47269]
[1777648762391,28.42,78418.15,0.1,0.27765,0.00034,11.47269]
[1777648762650,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648762879,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648762986,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648763006,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648763060,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648763161,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648764030,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648764207,28.42,78423.16,0.1,0.27936,0.00035,11.50793]
[1777648764436,28.42,78437.47,0.1,0.28432,0.00035,11.60798]
[1777648765563,28.42,78437.47,0.1,0.28432,0.00035,11.60798]
[1777648765664,28.42,78440.82,0.1,0.28548,0.00035,11.63113]
[1777648766100,28.42,78440.82,0.1,0.28548,0.00035,11.63113]
[1777648766185,28.42,78440.93,0.1,0.28552,0.00035,11.63189]
[1777648771149,28.41,78440.16,0.1,0.28523,0.00035,11.62605]
[1777648771248,28.41,78440.16,0.1,0.28523,0.00035,11.62605]
[1777648771418,28.41,78440.16,0.1,0.28523,0.00035,11.62605]
[1777648772234,28.41,78443.62,0.1,0.28633,0.00035,11.64218]
[1777648772779,28.41,78450.35,0.1,0.28869,0.00035,11.68838]
[1777648775771,28.41,78456.67,0.1,0.2909,0.00035,11.73123]
[1777648775896,28.41,78456.67,0.1,0.2909,0.00035,11.73123]
[1777648776253,28.41,78456.67,0.1,0.2909,0.00035,11.73123]
[1777648778137,28.41,78457.19,0.1,0.29107,0.00035,11.73454]
[1777648778273,28.41,78457.19,0.1,0.29107,0.00035,11.73454]
[1777648778369,28.41,78457.19,0.1,0.29107,0.00035,11.73454]
[1777648778466,28.41,78457.19,0.1,0.29107,0.00035,11.73454]
[1777648778537,28.41,78457.19,0.1,0.29107,0.00035,11.73454]
[1777648778791,28.41,78446.23,0.1,0.28721,0.00035,11.65949]
[1777648779473,28.41,78432.92,0.1,0.28256,0.00035,11.56705]
[1777648780325,28.41,78428.12,0.1,0.28089,0.00035,11.53338]
[1777648780839,28.41,78428.12,0.1,0.28089,0.00035,11.53338]
[1777648781000,28.41,78428.12,0.1,0.28089,0.00035,11.53338]
[1777648781379,28.4,78429.04,0.1,0.28121,0.00035,11.53983]
[1777648783081,28.4,78429.39,0.1,0.28133,0.00035,11.54224]
[1777648783308,28.4,78429.39,0.1,0.28133,0.00035,11.54224]
[1777648788341,28.4,78431.43,0.1,0.28202,0.00035,11.55616]
[1777648793376,28.4,78429.0,0.1,0.28116,0.00035,11.53882]
[1777648797325,28.4,78429.95,0.1,0.28148,0.00035,11.54532]
[1777648797405,28.4,78429.95,0.1,0.28148,0.00035,11.54526]
[1777648798542,28.4,78429.95,0.1,0.28148,0.00035,11.54526]
[1777648798623,28.4,78428.91,0.1,0.28111,0.00035,11.53789]
[1777648804454,28.39,78431.49,0.1,0.28199,0.00035,11.55563]
[1777648809495,28.39,78433.64,0.1,0.28272,0.00035,11.57029]
[1777648814523,28.39,78433.81,0.1,0.28275,0.00035,11.57101]
[1777648815836,28.39,78426.97,0.1,0.28037,0.00035,11.52288]
[1777648816454,28.39,78426.97,0.1,0.28037,0.00035,11.52288]
[1777648816557,28.39,78413.37,0.1,0.27567,0.00034,11.42619]
[1777648818560,28.38,78407.84,0.1,0.27375,0.00034,11.38607]
[1777648820647,28.38,78413.7,0.1,0.27575,0.00034,11.42788]
[1777648826619,28.38,78417.76,0.1,0.27711,0.00035,11.45611]
[1777648832659,28.37,78417.13,0.1,0.27676,0.00035,11.44322]
[1777648833817,28.37,78417.13,0.1,0.27676,0.00035,11.44322]
[1777648833841,28.37,78417.13,0.1,0.27676,0.00035,11.44322]
[1777648835842,28.37,78416.78,0.1,0.27663,0.00035,11.44052]
[1777648835913,28.37,78414.9,0.1,0.27598,0.00034,11.42698]
[1777648836768,28.37,78420.3,0.1,0.27784,0.00035,11.46541]
[1777648837879,28.37,78420.3,0.1,0.27783,0.00035,11.46531]
[1777648837904,28.37,78420.3,0.1,0.27783,0.00035,11.46531]
[1777648842194,28.37,78417.0,0.1,0.27667,0.00035,11.44134]
[1777648842321,28.37,78417.0,0.1,0.27667,0.00035,11.44134]
[1777648842364,28.37,78417.0,0.1,0.27667,0.00035,11.44134]
[1777648842430,28.37,78417.0,0.1,0.27667,0.00035,11.44134]
[1777648842459,28.37,78417.0,0.1,0.27667,0.00035,11.44134]
[1777648843736,28.37,78426.1,0.1,0.27981,0.00035,11.50584]
[1777648843973,28.37,78426.1,0.1,0.27981,0.00035,11.50584]
[1777648844829,28.36,78428.9,0.1,0.28078,0.00035,11.52547]
[1777648850114,28.36,78432.48,0.1,0.28199,0.00035,11.54989]
[1777648854813,28.35,78438.05,0.1,0.28389,0.00035,11.58806]
[1777648859848,28.35,78436.7,0.1,0.28338,0.00035,11.57789]
[1777648864883,28.34,78437.07,0.1,0.28347,0.00035,11.57978]
[1777648867903,28.34,78441.35,0.1,0.28495,0.00035,11.60919]
[1777648870242,28.34,78440.73,0.1,0.28472,0.00035,11.60471]
[1777648870290,28.34,78440.73,0.1,0.28472,0.00035,11.60471]
[1777648870876,28.34,78437.77,0.1,0.28367,0.00035,11.58375]
[1777648871451,28.34,78426.28,0.1,0.27967,0.00035,11.50295]
[1777648875371,28.33,78428.22,0.1,0.28031,0.00035,11.5161]
[1777648876092,28.33,78430.43,0.1,0.28108,0.00035,11.5317]
[1777648876178,28.33,78436.58,0.1,0.28322,0.00035,11.57475]
[1777648878171,28.33,78439.89,0.1,0.28437,0.00035,11.59777]
[1777648878185,28.33,78439.89,0.1,0.28437,0.00035,11.59777]
[1777648878318,28.33,78439.16,0.1,0.28411,0.00035,11.59254]
[1777648881231,28.33,78437.46,0.1,0.2835,0.00035,11.58036]
[1777648882574,28.32,78436.96,0.1,0.28331,0.00035,11.57657]
[1777648885731,28.32,78434.28,0.1,0.28236,0.00035,11.55751]
[1777648885767,28.32,78434.31,0.1,0.28236,0.00035,11.55746]
[1777648886316,28.32,78434.31,0.1,0.28236,0.00035,11.55746]
[1777648886400,28.32,78433.53,0.1,0.28208,0.00035,11.55198]
[1777648890541,28.32,78433.18,0.1,0.28194,0.00035,11.54915]
[1777648890613,28.32,78433.01,0.1,0.28187,0.00035,11.54772]
[1777648892905,28.31,78437.83,0.1,0.28344,0.00035,11.57353]
[1777648898035,28.31,78437.01,0.1,0.28313,0.00035,11.56722]
[1777648904099,28.31,78440.55,0.1,0.28435,0.00035,11.59156]
[1777648904156,28.31,78440.34,0.1,0.28427,0.00035,11.59003]
[1777648909193,28.31,78440.93,0.1,0.28446,0.00035,11.59386]
[1777648914228,28.3,78438.04,0.1,0.28343,0.00035,11.57331]
[1777648918606,28.3,78439.06,0.1,0.28377,0.00035,11.58009]
[1777648919149,28.3,78440.82,0.1,0.28437,0.00035,11.59213]
[1777648924057,28.29,78440.22,0.1,0.28414,0.00035,11.58743]
[1777648925249,28.29,78439.68,0.1,0.28394,0.00035,11.58353]
[1777648925345,28.29,78448.41,0.1,0.287,0.00035,11.64411]
[1777648928568,28.29,78444.18,0.1,0.2855,0.00035,11.61451]
[1777648934371,28.29,78445.91,0.1,0.28609,0.00035,11.62623]
[1777648939409,28.29,78445.83,0.1,0.28605,0.00035,11.62539]
[1777648942457,28.28,78441.83,0.1,0.28463,0.00035,11.59739]
[1777648947693,28.28,78442.77,0.1,0.28493,0.00035,11.60329]
[1777648950185,28.28,78444.42,0.1,0.28549,0.00035,11.61442]
[1777648950900,28.28,78447.23,0.1,0.28648,0.00035,11.63389]
[1777648952734,28.28,78447.65,0.1,0.28652,0.00035,11.629]
[1777648952818,28.28,78448.77,0.1,0.28692,0.00035,11.63669]
[1777648958676,28.27,78447.65,0.1,0.2865,0.00035,11.62854]
[1777648959842,28.27,78447.18,0.1,0.28633,0.00035,11.62521]
[1777648959889,28.27,78448.32,0.1,0.28673,0.00035,11.63304]
[1777648961628,28.27,78448.32,0.1,0.28673,0.00035,11.63296]
[1777648961714,28.27,78453.41,0.1,0.28852,0.00035,11.66801]
[1777648967629,28.27,78449.95,0.1,0.28726,0.00035,11.64353]
[1777648972665,28.26,78450.03,0.1,0.28727,0.00035,11.64365]
[1777648976102,28.26,78448.27,0.1,0.28663,0.00035,11.63121]
[1777648981373,28.26,78448.73,0.1,0.28678,0.00035,11.63401]
[1777648986754,28.26,78446.74,0.1,0.28605,0.00035,11.61981]
[1777648986803,28.25,78447.53,0.1,0.28633,0.00035,11.62523]
[1777648988815,28.25,78455.65,0.1,0.28919,0.00035,11.68117]
[1777648990792,28.25,78463.14,0.1,0.29185,0.00036,11.73238]
[1777648991709,28.25,78463.14,0.1,0.29185,0.00036,11.73238]
[1777648991951,28.25,78461.08,0.1,0.29111,0.00036,11.71816]
[1777648992383,28.25,78461.08,0.1,0.29111,0.00036,11.71816]
[1777648992393,28.25,78461.08,0.1,0.29111,0.00036,11.71816]
[1777648992400,28.25,78461.08,0.1,0.29111,0.00036,11.71816]
[1777648994226,28.25,78460.61,0.1,0.29092,0.00036,11.71461]
[1777648994819,28.25,78460.94,0.1,0.29103,0.00036,11.7167]
[1777648999854,28.24,78458.98,0.1,0.29029,0.00035,11.70247]
[1777649004444,28.24,78460.9,0.1,0.29094,0.00036,11.71494]
[1777649004851,28.24,78460.9,0.1,0.29094,0.00036,11.71494]
[1777649004881,28.24,78460.9,0.1,0.29094,0.00036,11.71494]
[1777649004922,28.24,78460.9,0.1,0.29094,0.00036,11.71494]
[1777649004991,28.23,78462.33,0.1,0.29143,0.00036,11.72452]
[1777649005090,28.23,78462.33,0.1,0.29143,0.00036,11.72452]
[1777649005125,28.23,78462.33,0.1,0.29143,0.00036,11.72452]
[1777649005980,28.23,78469.88,0.1,0.29411,0.00036,11.77561]
[1777649007477,28.23,78469.88,0.1,0.29411,0.00036,11.77551]
[1777649007785,28.23,78469.88,0.1,0.29411,0.00036,11.77551]
[1777649007914,28.23,78469.75,0.1,0.29405,0.00036,11.77448]
[1777649008408,28.23,78469.75,0.1,0.29405,0.00036,11.77448]
[1777649008450,28.23,78469.75,0.1,0.29405,0.00036,11.77448]
[1777649008606,28.23,78469.75,0.1,0.29405,0.00036,11.77448]
[1777649008927,28.23,78480.63,0.1,0.29794,0.00036,11.84734]
[1777649009835,28.23,78480.63,0.1,0.29794,0.00036,11.84734]
[1777649010757,28.23,78479.75,0.1,0.29762,0.00036,11.8414]
[1777649010796,28.23,78479.75,0.1,0.29762,0.00036,11.8414]
[1777649010899,28.23,78479.75,0.1,0.29762,0.00036,11.8414]
[1777649011000,28.23,78477.01,0.1,0.29654,0.00036,11.81533]
[1777649012447,28.23,78477.01,0.1,0.29653,0.00036,11.81522]
[1777649012458,28.23,78477.01,0.1,0.29653,0.00036,11.81522]
[1777649012954,28.23,78476.45,0.1,0.29633,0.00036,11.81138]
[1777649014698,28.23,78475.89,0.1,0.29612,0.00036,11.80754]
[1777649015014,28.23,78475.57,0.1,0.296,0.00036,11.8053]
[1777649015858,28.23,78475.57,0.1,0.296,0.00036,11.8053]
[1777649021024,28.22,78476.58,0.1,0.29634,0.00036,11.81162]
[1777649025768,28.22,78475.64,0.1,0.29598,0.00036,11.8048]
[1777649028221,28.22,78480.42,0.1,0.29767,0.00036,11.83648]
[1777649031734,28.21,78482.38,0.1,0.29836,0.00036,11.84915]
[1777649031775,28.21,78482.38,0.1,0.29836,0.00036,11.84915]
[1777649032087,28.21,78482.63,0.1,0.29844,0.00036,11.85068]
[1777649034124,28.21,78484.26,0.1,0.29902,0.00036,11.86137]
[1777649035018,28.21,78484.26,0.1,0.29902,0.00036,11.86137]
[1777649035027,28.21,78485.05,0.1,0.29929,0.00036,11.86631]
[1777649035420,28.21,78485.05,0.1,0.29929,0.00036,11.86631]
[1777649035560,28.21,78485.05,0.1,0.29929,0.00036,11.86631]
[1777649036085,28.21,78487.23,0.1,0.30006,0.00036,11.8806]
[1777649036954,28.21,78487.23,0.1,0.30006,0.00036,11.8806]
[1777649037027,28.21,78495.23,0.1,0.30295,0.00036,11.93313]
[1777649037171,28.21,78495.23,0.1,0.30295,0.00036,11.93313]
[1777649037183,28.21,78495.23,0.1,0.30295,0.00036,11.93313]
[1777649037641,28.2,78498.47,0.1,0.30412,0.00036,11.95414]
[1777649038602,28.2,78498.47,0.1,0.30412,0.00036,11.95414]
[1777649038736,28.2,78498.47,0.1,0.30412,0.00036,11.95414]
[1777649038860,28.2,78498.47,0.1,0.30412,0.00036,11.95414]
[1777649039043,28.2,78498.47,0.1,0.30412,0.00036,11.95414]
[1777649039043,28.2,78500.4,0.1,0.30481,0.00036,11.96659]
[1777649039616,28.2,78500.4,0.1,0.30481,0.00036,11.96659]
[1777649040012,28.2,78521.12,0.1,0.31238,0.00037,12.09899]
[1777649040858,28.2,78521.12,0.1,0.31238,0.00037,12.09899]
[1777649040928,28.2,78524.89,0.1,0.31375,0.00037,12.12248]
[1777649041150,28.2,78524.89,0.1,0.31375,0.00037,12.12248]
[1777649041492,28.2,78524.89,0.1,0.31375,0.00037,12.12248]
[1777649041652,28.2,78524.89,0.1,0.31375,0.00037,12.12248]
[1777649041953,28.2,78524.89,0.1,0.31375,0.00037,12.12248]
[1777649041966,28.2,78527.21,0.1,0.3146,0.00037,12.13677]
[1777649042278,28.2,78527.21,0.1,0.3146,0.00037,12.13677]
[1777649042327,28.2,78525.13,0.1,0.31383,0.00037,12.12379]
[1777649044241,28.2,78524.67,0.1,0.31365,0.00037,12.1207]
[1777649044740,28.19,78525.31,0.1,0.31386,0.00037,12.12435]
[1777649045263,28.19,78525.31,0.1,0.31386,0.00037,12.12435]
[1777649045577,28.19,78525.31,0.1,0.31386,0.00037,12.12435]
[1777649045616,28.19,78525.31,0.1,0.31386,0.00037,12.12435]
[1777649045837,28.19,78524.96,0.1,0.31372,0.00037,12.12198]
[1777649046431,28.19,78512.75,0.1,0.30924,0.00037,12.04482]
[1777649047875,28.19,78512.75,0.1,0.30924,0.00037,12.04482]
[1777649047919,28.19,78512.75,0.1,0.30924,0.00037,12.04482]
[1777649047976,28.19,78508.93,0.1,0.30782,0.00037,12.01996]
[1777649049269,28.19,78508.93,0.1,0.30782,0.00037,12.01996]
[1777649049362,28.19,78512.65,0.1,0.30917,0.00037,12.04362]
[1777649052859,28.18,78510.06,0.1,0.30821,0.00037,12.02674]
[1777649052953,28.18,78510.64,0.1,0.3084,0.00037,12.03017]
[1777649055219,28.18,78507.95,0.1,0.30741,0.00036,12.01264]
[1777649055266,28.18,78507.95,0.1,0.30741,0.00036,12.01264]
[1777649055690,28.18,78507.95,0.1,0.30741,0.00036,12.01264]
[1777649055704,28.18,78503.86,0.1,0.30591,0.00036,11.98614]
[1777649057425,28.18,78503.46,0.1,0.30576,0.00036,11.98345]
[1777649057764,28.18,78503.46,0.1,0.30576,0.00036,11.98345]
[1777649058110,28.18,78503.83,0.1,0.30589,0.00036,11.98575]
[1777649058761,28.18,78503.83,0.1,0.30589,0.00036,11.98575]
[1777649058822,28.18,78503.83,0.1,0.30589,0.00036,11.98575]
[1777649058824,28.17,78505.85,0.1,0.30662,0.00036,11.9987]
[1777649061588,28.17,78509.24,0.1,0.30785,0.00037,12.0204]
[1777649061659,28.16,78506.63,0.1,0.30681,0.00036,12.00218]
[1777649065021,28.16,78504.85,0.1,0.30615,0.00036,11.99046]
[1777649065119,28.16,78504.85,0.1,0.30615,0.00036,11.99046]
[1777649065123,28.16,78505.21,0.1,0.30627,0.00036,11.99268]
[1777649065186,28.16,78505.21,0.1,0.30627,0.00036,11.99268]
[1777649065325,28.16,78505.21,0.1,0.30627,0.00036,11.99268]
[1777649066330,28.16,78514.84,0.1,0.30979,0.00037,12.05438]
[1777649067545,28.16,78514.84,0.1,0.30979,0.00037,12.05438]
[1777649067579,28.16,78514.84,0.1,0.30979,0.00037,12.05438]
[1777649067930,28.15,78523.17,0.1,0.31283,0.00037,12.10689]
[1777649068422,28.15,78530.52,0.1,0.31554,0.00037,12.15286]
[1777649070377,28.14,78532.46,0.1,0.3162,0.00037,12.16389]
[1777649070763,28.14,78532.46,0.1,0.3162,0.00037,12.16389]
[1777649072325,28.13,78536.61,0.1,0.31758,0.00037,12.18099]
[1777649072591,28.13,78543.28,0.1,0.32005,0.00037,12.22179]
[1777649073894,28.13,78543.28,0.1,0.32005,0.00037,12.22179]
[1777649074055,28.13,78543.28,0.1,0.32005,0.00037,12.22179]
[1777649074041,28.13,78547.48,0.1,0.32161,0.00037,12.24715]
[1777649074845,28.13,78556.8,0.1,0.32509,0.00037,12.30311]
[1777649076022,28.13,78560.6,0.1,0.32648,0.00038,12.32518]
[1777649076742,28.13,78560.6,0.1,0.32648,0.00038,12.32518]
[1777649076840,28.13,78559.95,0.1,0.32623,0.00037,12.32126]
[1777649077564,28.13,78559.95,0.1,0.32623,0.00037,12.32126]
[1777649077569,28.13,78559.95,0.1,0.32623,0.00037,12.32126]
[1777649077577,28.13,78559.95,0.1,0.32623,0.00037,12.32126]
[1777649077890,28.12,78561.82,0.1,0.32693,0.00038,12.33227]
[1777649079687,28.12,78561.82,0.1,0.32693,0.00038,12.33227]
[1777649080032,28.12,78551.82,0.1,0.32317,0.00037,12.27248]
[1777649080461,28.12,78551.82,0.1,0.32317,0.00037,12.27248]
[1777649080675,28.12,78551.82,0.1,0.32317,0.00037,12.27248]
[1777649080881,28.12,78551.82,0.1,0.32317,0.00037,12.27248]
[1777649081083,28.12,78551.82,0.1,0.32317,0.00037,12.27248]
[1777649081104,28.12,78546.18,0.1,0.32106,0.00037,12.23827]
[1777649081847,28.12,78522.27,0.1,0.31219,0.00037,12.08997]
[1777649082525,28.12,78522.27,0.1,0.31219,0.00037,12.08997]
[1777649083018,28.12,78518.69,0.1,0.31086,0.00037,12.06711]
[1777649083456,28.12,78518.69,0.1,0.31086,0.00037,12.06711]
[1777649083643,28.12,78518.69,0.1,0.31086,0.00037,12.06711]
[1777649083676,28.12,78518.69,0.1,0.31086,0.00037,12.06711]
[1777649083688,28.12,78518.69,0.1,0.31086,0.00037,12.06711]
[1777649083786,28.12,78512.3,0.1,0.30851,0.00037,12.02617]
[1777649084808,28.12,78512.3,0.1,0.30851,0.00037,12.02617]
[1777649084848,28.12,78512.3,0.1,0.30851,0.00037,12.02617]
[1777649085731,28.12,78512.23,0.1,0.30848,0.00037,12.0256]
[1777649085864,28.12,78512.23,0.1,0.30848,0.00037,12.0256]
[1777649087840,28.11,78513.18,0.1,0.30882,0.00037,12.03159]
[1777649088669,28.11,78511.12,0.1,0.30805,0.00037,12.01817]
[1777649088729,28.11,78511.12,0.1,0.30805,0.00037,12.01817]
[1777649088900,28.11,78511.12,0.1,0.30805,0.00037,12.01817]
[1777649088980,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649089284,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649089351,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649089647,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649089885,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649090016,28.11,78510.91,0.1,0.30797,0.00037,12.01673]
[1777649090077,28.11,78472.78,0.1,0.29413,0.00036,11.76456]
[1777649091117,28.11,78472.78,0.1,0.29413,0.00036,11.76456]
[1777649091151,28.11,78459.25,0.1,0.2893,0.00036,11.67198]
[1777649091699,28.11,78459.25,0.1,0.2893,0.00036,11.67198]
[1777649091918,28.11,78459.25,0.1,0.2893,0.00036,11.67198]
[1777649091972,28.11,78461.9,0.1,0.29023,0.00036,11.69006]
[1777649093335,28.11,78462.28,0.1,0.29036,0.00036,11.69257]
[1777649093977,28.11,78462.28,0.1,0.29036,0.00036,11.69257]
[1777649094221,28.11,78463.02,0.1,0.29061,0.00036,11.69746]
[1777649094265,28.11,78463.02,0.1,0.29061,0.00036,11.69746]
[1777649095032,28.11,78448.22,0.1,0.28535,0.00035,11.59479]
[1777649096772,28.11,78445.87,0.1,0.28451,0.00035,11.57807]
[1777649097073,28.11,78445.87,0.1,0.28451,0.00035,11.57807]
[1777649097168,28.1,78439.41,0.1,0.28222,0.00035,11.53232]
[1777649098480,28.1,78438.76,0.1,0.28198,0.00035,11.52754]
[1777649099020,28.1,78436.55,0.1,0.28119,0.00035,11.5117]
[1777649100633,28.1,78435.68,0.1,0.28088,0.00035,11.50536]
[1777649100919,28.1,78434.68,0.1,0.28052,0.00035,11.49809]
[1777649105375,28.1,78436.81,0.1,0.28125,0.00035,11.51281]
[1777649105620,28.1,78437.52,0.1,0.28149,0.00035,11.5177]
[1777649107857,28.09,78438.22,0.1,0.28173,0.00035,11.52251]
[1777649108125,28.09,78438.22,0.1,0.28173,0.00035,11.52251]
[1777649108150,28.09,78438.22,0.1,0.28173,0.00035,11.52251]
[1777649108154,28.09,78438.29,0.1,0.28174,0.00035,11.52269]
[1777649109093,28.09,78442.8,0.1,0.28332,0.00035,11.55442]
[1777649110235,28.09,78444.15,0.1,0.28379,0.00035,11.5638]
[1777649110247,28.09,78444.15,0.1,0.28379,0.00035,11.5638]
[1777649111380,28.09,78445.02,0.1,0.28409,0.00035,11.56978]
[1777649111399,28.09,78445.02,0.1,0.28409,0.00035,11.56978]
[1777649111419,28.09,78445.02,0.1,0.28409,0.00035,11.56978]
[1777649112194,28.09,78445.02,0.1,0.28409,0.00035,11.56978]
[1777649112207,28.09,78445.02,0.1,0.28409,0.00035,11.56978]
[1777649112669,28.09,78446.25,0.1,0.28451,0.00035,11.57811]
[1777649117704,28.08,78447.67,0.1,0.28497,0.00035,11.58729]
[1777649118608,28.08,78447.67,0.1,0.28497,0.00035,11.58729]
[1777649118883,28.08,78447.67,0.1,0.28497,0.00035,11.58729]
[1777649118937,28.08,78447.67,0.1,0.28497,0.00035,11.58729]
[1777649119079,28.08,78457.81,0.1,0.28857,0.00036,11.65791]
[1777649120007,28.08,78467.04,0.1,0.29186,0.00036,11.72139]
[1777649120624,28.08,78467.04,0.1,0.29186,0.00036,11.72139]
[1777649120669,28.08,78467.04,0.1,0.29186,0.00036,11.72139]
[1777649121059,28.08,78468.69,0.1,0.29244,0.00036,11.73258]
[1777649122411,28.08,78468.5,0.1,0.29237,0.00036,11.73117]
[1777649122447,28.08,78468.5,0.1,0.29237,0.00036,11.73117]
[1777649122739,28.08,78475.35,0.1,0.29482,0.00036,11.77771]
[1777649126429,28.07,78473.16,0.1,0.29402,0.00036,11.76259]
[1777649126457,28.07,78473.16,0.1,0.29402,0.00036,11.76259]
[1777649129427,28.07,78471.26,0.1,0.29333,0.00036,11.74943]
[1777649132527,28.07,78470.18,0.1,0.29283,0.00036,11.73414]
[1777649135514,28.07,78468.53,0.1,0.29223,0.00036,11.72264]
[1777649135528,28.07,78468.53,0.1,0.29223,0.00036,11.72264]
[1777649136138,28.07,78468.1,0.1,0.29207,0.00036,11.71963]
[1777649136584,28.07,78468.1,0.1,0.29207,0.00036,11.71963]
[1777649140180,28.07,78469.53,0.1,0.29257,0.00036,11.72918]
[1777649141167,28.07,78468.83,0.1,0.29231,0.00036,11.72416]
[1777649141638,28.07,78468.83,0.1,0.29231,0.00036,11.72416]
[1777649142000,28.07,78468.83,0.1,0.29231,0.00036,11.72416]
[1777649142086,28.06,78475.38,0.1,0.29466,0.00036,11.76867]
[1777649142630,28.06,78475.38,0.1,0.29466,0.00036,11.76867]
[1777649143025,28.06,78480.65,0.1,0.29655,0.00036,11.80427]
[1777649144017,28.06,78484.55,0.1,0.29796,0.00036,11.8304]
[1777649144946,28.06,78484.55,0.1,0.29796,0.00036,11.8304]
[1777649144976,28.06,78484.55,0.1,0.29796,0.00036,11.8304]
[1777649146133,28.06,78491.98,0.1,0.30065,0.00036,11.87984]
[1777649146718,28.06,78491.98,0.1,0.30065,0.00036,11.87984]
[1777649146749,28.06,78491.98,0.1,0.30065,0.00036,11.87984]
[1777649146974,28.06,78492.66,0.1,0.30089,0.00036,11.8843]
[1777649149091,28.06,78488.71,0.1,0.29944,0.00036,11.85775]
[1777649149404,28.06,78488.71,0.1,0.29944,0.00036,11.85775]
[1777649150014,28.06,78494.93,0.1,0.3017,0.00036,11.89891]
[1777649150846,28.06,78494.93,0.1,0.3017,0.00036,11.89891]
[1777649151027,28.06,78494.93,0.1,0.3017,0.00036,11.89891]
[1777649151060,28.06,78494.93,0.1,0.3017,0.00036,11.89891]
[1777649151097,28.06,78498.49,0.1,0.30299,0.00036,11.92232]
[1777649151518,28.06,78498.49,0.1,0.30299,0.00036,11.92232]
[1777649152457,28.06,78498.49,0.1,0.30299,0.00036,11.92224]
[1777649152856,28.06,78498.49,0.1,0.30299,0.00036,11.92224]
[1777649152882,28.06,78498.49,0.1,0.30299,0.00036,11.92224]
[1777649153728,28.06,78499.28,0.1,0.30327,0.00036,11.92733]
[1777649153740,28.06,78499.28,0.1,0.30327,0.00036,11.92733]
[1777649153788,28.06,78499.28,0.1,0.30327,0.00036,11.92733]
[1777649154163,28.06,78500.13,0.1,0.30357,0.00036,11.93281]
[1777649158973,28.04,78500.43,0.1,0.30359,0.00037,11.93317]
[1777649159044,28.04,78499.92,0.1,0.3034,0.00037,11.92969]
[1777649165033,28.02,78501.52,0.1,0.30386,0.00037,11.93797]
[1777649170069,28.02,78503.38,0.1,0.3045,0.00037,11.94946]
[1777649173806,28.01,78503.83,0.1,0.30464,0.00037,11.952]
[1777649174099,28.01,78503.75,0.1,0.3046,0.00037,11.95134]
[1777649175104,28.01,78509.13,0.1,0.30657,0.00037,11.98633]
[1777649176112,28.01,78514.02,0.1,0.30836,0.00037,12.01786]
[1777649179860,28.01,78513.84,0.1,0.30828,0.00037,12.01637]
[1777649180139,28.01,78512.39,0.1,0.30774,0.00037,12.00691]
[1777649181145,28.01,78512.39,0.1,0.30774,0.00037,12.00691]
[1777649181157,28.0,78513.8,0.1,0.30825,0.00037,12.01591]
[1777649184166,27.99,78509.73,0.1,0.30669,0.00037,11.98843]
[1777649189212,27.98,78507.16,0.1,0.30568,0.00037,11.9706]
[1777649194179,27.98,78508.58,0.1,0.30609,0.00037,11.97187]
[1777649194237,27.98,78510.65,0.1,0.30684,0.00037,11.98524]
[1777649194856,27.98,78510.65,0.1,0.30684,0.00037,11.98524]
[1777649195244,27.97,78511.04,0.1,0.30693,0.00037,11.98687]
[1777649195294,27.97,78511.04,0.1,0.30693,0.00037,11.98687]
[1777649196251,27.97,78510.52,0.1,0.30674,0.00037,11.9834]
[1777649197736,27.97,78510.41,0.1,0.30669,0.00037,11.9826]
[1777649198265,27.97,78510.65,0.1,0.30677,0.00037,11.98407]
[1777649202280,27.97,78507.42,0.1,0.30557,0.00037,11.96279]
[1777649202788,27.97,78509.12,0.1,0.30619,0.00037,11.9738]
[1777649204197,27.97,78517.09,0.1,0.30912,0.00037,12.02526]
[1777649204442,27.97,78517.09,0.1,0.30912,0.00037,12.02526]
[1777649204750,27.97,78517.09,0.1,0.30912,0.00037,12.02526]
[1777649204938,27.97,78521.07,0.1,0.31059,0.00037,12.05071]
[1777649206263,27.97,78521.07,0.1,0.31059,0.00037,12.05071]
[1777649206281,27.96,78523.93,0.1,0.31159,0.00037,12.06806]
[1777649206882,27.96,78530.84,0.1,0.31416,0.00037,12.11183]
[1777649208249,27.95,78537.69,0.1,0.31665,0.00037,12.1537]
[1777649209856,27.95,78537.69,0.1,0.31665,0.00037,12.1537]
[1777649210147,27.94,78540.28,0.1,0.31759,0.00037,12.16935]
[1777649210443,27.94,78540.28,0.1,0.31759,0.00037,12.16935]
[1777649210900,27.94,78540.28,0.1,0.31759,0.00037,12.16935]
[1777649213585,27.94,78539.22,0.1,0.31718,0.00037,12.16266]
[1777649213631,27.94,78539.22,0.1,0.31718,0.00037,12.16266]
[1777649213695,27.94,78539.22,0.1,0.31718,0.00037,12.16266]
[1777649215691,27.94,78541.18,0.1,0.31791,0.00037,12.17474]
[1777649220967,27.94,78541.4,0.1,0.31797,0.00037,12.17573]
[1777649226519,27.93,78541.4,0.1,0.31792,0.00037,12.17498]
[1777649233602,27.93,78542.75,0.1,0.31841,0.00037,12.18296]
[1777649234697,27.92,78543.02,0.1,0.3185,0.00037,12.18457]
[1777649234921,27.92,78542.91,0.1,0.31845,0.00037,12.18364]
[1777649235981,27.92,78542.91,0.1,0.31845,0.00037,12.18364]
[1777649236011,27.92,78542.91,0.1,0.31845,0.00037,12.18364]
[1777649236172,27.92,78542.91,0.1,0.31845,0.00037,12.18364]
[1777649236265,27.92,78538.32,0.1,0.31672,0.00037,12.155]
[1777649241276,27.92,78537.17,0.1,0.31627,0.00037,12.14751]
[1777649244549,27.92,78538.02,0.1,0.31657,0.00037,12.15255]
[1777649244914,27.91,78533.18,0.1,0.31476,0.00037,12.12215]
[1777649245647,27.91,78527.48,0.1,0.31264,0.00037,12.08613]
[1777649249997,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649250501,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649250549,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649251120,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649251127,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649251131,27.9,78520.87,0.1,0.31013,0.00037,12.04285]
[1777649251218,27.9,78518.52,0.1,0.30916,0.00037,12.02004]
[1777649255485,27.9,78514.98,0.1,0.30784,0.00037,11.99694]
[1777649255514,27.9,78514.98,0.1,0.30784,0.00037,11.99694]
[1777649256438,27.9,78511.65,0.1,0.3066,0.00037,11.97511]
[1777649257320,27.9,78511.55,0.1,0.30655,0.00037,11.97436]
[1777649260484,27.9,78510.89,0.1,0.30629,0.00037,11.96977]
[1777649260493,27.9,78510.89,0.1,0.30629,0.00037,11.96977]
[1777649260535,27.9,78510.89,0.1,0.30629,0.00037,11.96977]
[1777649260700,27.9,78510.89,0.1,0.30629,0.00037,11.96977]
[1777649263051,27.9,78512.9,0.1,0.30703,0.00037,11.98277]
[1777649263142,27.89,78518.18,0.1,0.30897,0.00037,12.01684]
[1777649266572,27.89,78517.64,0.1,0.30877,0.00037,12.01333]
[1777649266621,27.89,78517.64,0.1,0.30877,0.00037,12.01333]
[1777649269457,27.89,78514.65,0.1,0.30767,0.00037,11.99396]
[1777649273791,27.89,78508.71,0.1,0.30547,0.00037,11.95518]
[1777649274799,27.89,78512.63,0.1,0.30691,0.00037,11.98066]
[1777649279834,27.89,78512.88,0.1,0.30698,0.00037,11.98191]
[1777649284049,27.89,78506.66,0.1,0.30467,0.00037,11.94103]
[1777649284888,27.89,78506.66,0.1,0.30467,0.00037,11.94103]
[1777649284915,27.89,78506.66,0.1,0.30467,0.00037,11.94103]
[1777649284957,27.89,78506.66,0.1,0.30467,0.00037,11.94103]
[1777649285097,27.89,78506.66,0.1,0.30467,0.00037,11.94103]
[1777649285133,27.89,78502.57,0.1,0.30317,0.00037,11.91406]
[1777649285734,27.89,78502.57,0.1,0.30317,0.00037,11.91406]
[1777649287459,27.89,78503.49,0.1,0.30351,0.00037,11.92014]
[1777649287890,27.89,78503.15,0.1,0.30338,0.00037,11.9179]
[1777649292926,27.89,78507.76,0.1,0.30508,0.00037,11.94824]
[1777649296648,27.89,78505.7,0.1,0.30432,0.00037,11.93468]
[1777649297050,27.89,78505.98,0.1,0.30442,0.00037,11.93652]
[1777649299712,27.89,78505.73,0.1,0.30433,0.00037,11.93488]
[1777649300020,27.89,78505.73,0.1,0.30433,0.00037,11.93488]
[1777649300141,27.89,78505.73,0.1,0.30433,0.00037,11.93488]
[1777649300276,27.89,78499.99,0.1,0.30222,0.00037,11.89697]
[1777649301313,27.89,78494.55,0.1,0.30023,0.00037,11.86073]
[1777649302799,27.89,78494.66,0.1,0.30027,0.00037,11.86147]
[1777649308031,27.89,78494.8,0.1,0.30032,0.00037,11.86252]
[1777649309358,27.89,78494.8,0.1,0.30032,0.00037,11.86252]
[1777649309400,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649309444,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649309675,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649309717,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649309727,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649309749,27.89,78497.18,0.1,0.3012,0.00037,11.87842]
[1777649310046,27.89,78497.07,0.1,0.30116,0.00037,11.87769]
[1777649312059,27.89,78502.86,0.1,0.30319,0.00037,11.90854]
[1777649317099,27.89,78503.53,0.1,0.30345,0.00037,11.91308]
[1777649319388,27.89,78503.31,0.1,0.30337,0.00037,11.91165]
[1777649320313,27.89,78496.65,0.1,0.30093,0.00037,11.86751]
[1777649322335,27.89,78502.25,0.1,0.30298,0.00037,11.9047]
[1777649327358,27.89,78500.82,0.1,0.30245,0.00037,11.8952]
[1777649328416,27.89,78496.68,0.1,0.30093,0.00037,11.86768]
[1777649333439,27.89,78494.5,0.1,0.30014,0.00037,11.85323]
[1777649338454,27.89,78495.33,0.1,0.30045,0.00037,11.85892]
[1777649339559,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649339716,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649339905,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649339922,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649339933,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649340165,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649340206,27.89,78494.84,0.1,0.30028,0.00037,11.85568]
[1777649340262,27.89,78481.91,0.1,0.29556,0.00036,11.76853]
[1777649342272,27.89,78477.81,0.1,0.29407,0.00036,11.74044]
[1777649345902,27.89,78480.38,0.1,0.29499,0.00036,11.75787]
[1777649345916,27.89,78480.38,0.1,0.29499,0.00036,11.75787]
[1777649346347,27.89,78481.73,0.1,0.29548,0.00036,11.76701]
[1777649348356,27.89,78489.95,0.1,0.29847,0.00036,11.8225]
[1777649350219,27.89,78492.11,0.1,0.29925,0.00037,11.83695]
[1777649350234,27.89,78492.11,0.1,0.29925,0.00037,11.83695]
[1777649350372,27.89,78491.96,0.1,0.2992,0.00037,11.83599]
[1777649355082,27.89,78491.17,0.1,0.29892,0.00037,11.83079]
[1777649355363,27.89,78489.5,0.1,0.29831,0.00036,11.8196]
[1777649360398,27.89,78489.64,0.1,0.29837,0.00036,11.82077]
[1777649365434,27.89,78488.38,0.1,0.29793,0.00036,11.81249]
[1777649370468,27.9,78488.55,0.1,0.298,0.00036,11.81383]
[1777649373225,27.9,78489.7,0.1,0.29833,0.00036,11.81398]
[1777649373278,27.9,78489.6,0.1,0.29829,0.00036,11.81333]
[1777649375280,27.9,78496.76,0.1,0.30091,0.00037,11.86135]
[1777649376067,27.9,78501.94,0.1,0.30281,0.00037,11.89573]
[1777649381545,27.9,78502.93,0.1,0.3032,0.00037,11.90264]
[1777649387335,27.9,78500.69,0.1,0.3024,0.00037,11.88832]
[1777649390935,27.91,78499.04,0.1,0.30181,0.00037,11.87759]
[1777649391427,27.91,78499.04,0.1,0.30181,0.00037,11.87759]
[1777649392180,27.91,78499.59,0.1,0.30202,0.00037,11.88146]
[1777649392206,27.91,78499.59,0.1,0.30203,0.00037,11.88157]
[1777649397405,27.91,78500.57,0.1,0.30242,0.00037,11.88862]
[1777649398148,27.91,78500.57,0.1,0.30242,0.00037,11.88862]
[1777649398230,27.91,78500.57,0.1,0.30242,0.00037,11.88862]
[1777649398288,27.91,78500.76,0.1,0.3025,0.00037,11.88999]
[1777649400758,27.92,78504.37,0.1,0.30383,0.00037,11.91393]
[1777649400852,27.92,78504.37,0.1,0.30383,0.00037,11.91393]
[1777649401056,27.92,78504.37,0.1,0.30383,0.00037,11.91393]
[1777649401471,27.92,78509.89,0.1,0.30587,0.00037,11.95027]
[1777649401772,27.92,78509.89,0.1,0.30587,0.00037,11.95027]
[1777649401822,27.92,78509.89,0.1,0.30587,0.00037,11.95027]
[1777649401954,27.92,78509.89,0.1,0.30587,0.00037,11.95027]
[1777649402043,27.92,78517.33,0.1,0.30862,0.00037,11.99858]
[1777649402666,27.92,78517.33,0.1,0.30862,0.00037,11.99858]
[1777649403416,27.92,78517.33,0.1,0.30862,0.00037,11.99858]
[1777649403479,27.92,78517.33,0.1,0.30862,0.00037,11.99858]
[1777649403486,27.92,78524.13,0.1,0.31115,0.00037,12.04232]
[1777649404293,27.92,78524.13,0.1,0.31115,0.00037,12.04232]
[1777649404307,27.92,78524.13,0.1,0.31115,0.00037,12.04232]
[1777649404326,27.92,78524.13,0.1,0.31115,0.00037,12.04232]
[1777649404427,27.92,78519.99,0.1,0.30961,0.00037,12.01576]
[1777649407308,27.92,78525.04,0.1,0.31148,0.00037,12.04813]
[1777649407564,27.92,78525.04,0.1,0.31148,0.00037,12.04813]
[1777649407891,27.92,78527.86,0.1,0.31253,0.00037,12.06608]
[1777649414006,27.92,78528.14,0.1,0.31265,0.00037,12.06802]
[1777649415360,27.92,78528.79,0.1,0.31289,0.00037,12.07223]
[1777649415461,27.92,78532.7,0.1,0.31435,0.00037,12.09701]
[1777649421346,27.92,78532.84,0.1,0.31441,0.00037,12.09796]
[1777649424258,27.92,78533.07,0.1,0.3145,0.00037,12.09955]
[1777649428545,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649428784,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649428787,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649428817,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649428847,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649428917,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649429137,27.92,78528.19,0.1,0.31269,0.00037,12.06881]
[1777649429222,27.92,78531.25,0.1,0.31383,0.00037,12.08819]
[1777649430364,27.92,78531.25,0.1,0.31383,0.00037,12.08819]
[1777649430409,27.92,78531.25,0.1,0.31383,0.00037,12.08819]
[1777649430424,27.92,78531.25,0.1,0.31383,0.00037,12.08819]
[1777649430506,27.92,78536.99,0.1,0.31597,0.00037,12.12425]
[1777649430889,27.92,78536.99,0.1,0.31597,0.00037,12.12425]
[1777649430916,27.92,78536.99,0.1,0.31597,0.00037,12.12425]
[1777649430975,27.92,78541.8,0.1,0.31777,0.00037,12.15423]
[1777649431611,27.92,78541.8,0.1,0.31777,0.00037,12.15423]
[1777649431997,27.92,78541.8,0.1,0.31777,0.00037,12.15423]
[1777649432026,27.92,78541.8,0.1,0.31777,0.00037,12.15423]
[1777649432273,27.92,78541.8,0.1,0.31777,0.00037,12.15423]
[1777649432376,27.92,78549.42,0.1,0.32055,0.00038,12.1937]
[1777649432991,27.92,78549.42,0.1,0.32055,0.00038,12.1937]
[1777649433040,27.92,78549.42,0.1,0.32055,0.00038,12.1937]
[1777649433385,27.92,78553.66,0.1,0.32214,0.00038,12.21957]
[1777649437942,27.92,78558.96,0.1,0.32414,0.00038,12.25159]
[1777649441485,27.92,78558.57,0.1,0.32399,0.00038,12.24914]
[1777649441507,27.92,78558.57,0.1,0.32399,0.00038,12.24914]
[1777649441970,27.92,78557.68,0.1,0.32365,0.00038,12.2438]
[1777649445336,27.92,78558.33,0.1,0.32389,0.00038,12.2477]
[1777649445378,27.92,78558.33,0.1,0.32389,0.00038,12.2477]
[1777649445390,27.92,78556.84,0.1,0.32333,0.00038,12.23871]
[1777649448863,27.92,78557.11,0.1,0.32343,0.00038,12.24032]
[1777649448895,27.92,78557.11,0.1,0.32343,0.00038,12.24032]
[1777649449026,27.92,78556.84,0.1,0.32333,0.00038,12.23864]
[1777649450058,27.92,78556.84,0.1,0.32333,0.00038,12.23864]
[1777649450591,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649450627,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649450637,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649451037,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649452209,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649452242,27.92,78553.29,0.1,0.32198,0.00038,12.21699]
[1777649452252,27.92,78545.52,0.1,0.31906,0.00038,12.16931]
[1777649453030,27.92,78545.52,0.1,0.31906,0.00038,12.16931]
[1777649453061,27.92,78545.52,0.1,0.31906,0.00038,12.16931]
[1777649453100,27.92,78545.87,0.1,0.31919,0.00038,12.17148]
[1777649453785,27.92,78545.87,0.1,0.31919,0.00038,12.17148]
[1777649453811,27.92,78545.87,0.1,0.31919,0.00038,12.17148]
[1777649454058,27.92,78545.87,0.1,0.31919,0.00038,12.17148]
[1777649455324,27.92,78545.87,0.1,0.31919,0.00038,12.17148]
[1777649455633,27.92,78545.85,0.1,0.31918,0.00038,12.17136]
[1777649458731,27.92,78545.2,0.1,0.31894,0.00038,12.16737]
[1777649461985,27.92,78541.88,0.1,0.3177,0.00037,12.14687]
[1777649462114,27.92,78541.51,0.1,0.31756,0.00037,12.14461]
[1777649467225,27.92,78544.81,0.1,0.31881,0.00038,12.16516]
[1777649467280,27.92,78544.81,0.1,0.31881,0.00038,12.16516]
[1777649467295,27.92,78544.81,0.1,0.31881,0.00038,12.16516]
[1777649467381,27.92,78548.84,0.1,0.32032,0.00038,12.18998]
[1777649473191,27.92,78546.14,0.1,0.31931,0.00038,12.17341]
[1777649478225,27.92,78547.72,0.1,0.31991,0.00038,12.18321]
[1777649481933,27.92,78550.39,0.1,0.32091,0.00038,12.19963]
[1777649482254,27.92,78552.84,0.1,0.32184,0.00038,12.21459]
[1777649483055,27.92,78552.84,0.1,0.32184,0.00038,12.21459]
[1777649483262,27.92,78554.47,0.1,0.32245,0.00038,12.22456]
[1777649485275,27.92,78558.68,0.1,0.32405,0.00038,12.25011]
[1777649487289,27.92,78554.92,0.1,0.32262,0.00038,12.22729]
[1777649492324,27.93,78558.02,0.1,0.32372,0.00038,12.23867]
[1777649494337,27.93,78550.76,0.1,0.32098,0.00038,12.19454]
[1777649499373,27.93,78551.59,0.1,0.32129,0.00038,12.1996]
[1777649504408,27.93,78549.02,0.1,0.32032,0.00038,12.18387]
[1777649509017,27.93,78549.72,0.1,0.32059,0.00038,12.18817]
[1777649509443,27.93,78549.95,0.1,0.32067,0.00038,12.18958]
[1777649510362,27.93,78549.95,0.1,0.32067,0.00038,12.18958]
[1777649510566,27.92,78529.88,0.1,0.31315,0.00037,12.0645]
[1777649510714,27.92,78529.88,0.1,0.31315,0.00037,12.0645]
[1777649511549,27.92,78529.0,0.1,0.31282,0.00037,12.0589]
[1777649513026,27.92,78527.87,0.1,0.3124,0.00037,12.05169]
[1777649513038,27.92,78527.87,0.1,0.3124,0.00037,12.05169]
[1777649513471,27.92,78527.87,0.1,0.3124,0.00037,12.05166]
[1777649514659,27.92,78527.41,0.1,0.31223,0.00037,12.04872]
[1777649514695,27.92,78527.41,0.1,0.31223,0.00037,12.04872]
[1777649520114,27.92,78525.84,0.1,0.31164,0.00037,12.03868]
[1777649525555,27.92,78528.38,0.1,0.31258,0.00037,12.05481]
[1777649528640,27.92,78525.84,0.1,0.31164,0.00037,12.03862]
[1777649529583,27.92,78511.56,0.1,0.30634,0.00037,11.94659]
[1777649530708,27.92,78509.96,0.1,0.30575,0.00037,11.93616]
[1777649531597,27.92,78509.59,0.1,0.30562,0.00037,11.93375]
[1777649535024,27.92,78506.04,0.1,0.30431,0.00037,11.91056]
[1777649535624,27.92,78505.84,0.1,0.30424,0.00037,11.90928]
[1777649540660,27.92,78505.93,0.1,0.30427,0.00037,11.90977]
[1777649545816,27.92,78505.1,0.1,0.30396,0.00037,11.90422]
[1777649545837,27.92,78503.65,0.1,0.30342,0.00037,11.89464]
[1777649548459,27.92,78512.57,0.1,0.30672,0.00037,11.95316]
[1777649552113,27.92,78508.25,0.1,0.30504,0.00037,11.91743]
[1777649558192,27.93,78505.11,0.1,0.3039,0.00037,11.89714]
[1777649564163,27.93,78505.9,0.1,0.30421,0.00037,11.90267]
[1777649569871,27.93,78505.01,0.1,0.3039,0.00037,11.89716]
[1777649572660,27.93,78511.98,0.1,0.30648,0.00037,11.94298]
[1777649573507,27.93,78511.98,0.1,0.30648,0.00037,11.94298]
[1777649573608,27.93,78514.69,0.1,0.30749,0.00037,11.96062]
[1777649578615,27.94,78515.0,0.1,0.3076,0.00037,11.96267]
[1777649583617,27.94,78517.77,0.1,0.30863,0.00037,11.98058]
[1777649585711,27.93,78521.76,0.1,0.31011,0.00037,12.0062]
[1777649588591,27.93,78521.54,0.1,0.31002,0.00037,12.00471]
[1777649588679,27.93,78521.86,0.1,0.31013,0.00037,12.00672]
[1777649592643,27.93,78525.89,0.1,0.31162,0.00037,12.03233]
[1777649597651,27.93,78523.76,0.1,0.31082,0.00037,12.01857]
[1777649597761,27.93,78523.63,0.1,0.31077,0.00037,12.01772]
[1777649598067,27.93,78523.63,0.1,0.31077,0.00037,12.01772]
[1777649602095,27.93,78527.64,0.1,0.31226,0.00037,12.04318]
[1777649604109,27.93,78533.61,0.1,0.31448,0.00037,12.08089]
[1777649609144,27.93,78531.79,0.1,0.31379,0.00037,12.06928]
[1777649614179,27.93,78531.7,0.1,0.31366,0.00037,12.06096]
[1777649618210,27.93,78527.52,0.1,0.3121,0.00037,12.03436]
[1777649623243,27.93,78525.35,0.1,0.31129,0.00037,12.02059]
[1777649628278,27.93,78525.61,0.1,0.31139,0.00037,12.02232]
[1777649630650,27.93,78526.2,0.1,0.31161,0.00037,12.02609]
[1777649630724,27.93,78525.25,0.1,0.31126,0.00037,12.02005]
[1777649633314,27.93,78518.64,0.1,0.30881,0.00037,11.97774]
[1777649638347,27.93,78517.8,0.1,0.30852,0.00037,11.97264]
[1777649640362,27.93,78521.86,0.1,0.31003,0.00037,11.99888]
[1777649643382,27.93,78526.1,0.1,0.31161,0.00037,12.0261]
[1777649648408,27.93,78525.26,0.1,0.3113,0.00037,12.0208]
[1777649651440,27.93,78534.25,0.1,0.31466,0.00037,12.07782]
[1777649654929,27.93,78532.17,0.1,0.31388,0.00037,12.06462]
[1777649655699,27.93,78533.0,0.1,0.31419,0.00037,12.06984]
[1777649656753,27.93,78539.04,0.1,0.31644,0.00037,12.10769]
[1777649657680,27.93,78545.46,0.1,0.31885,0.00038,12.14753]
[1777649657961,27.93,78545.46,0.1,0.31885,0.00038,12.14753]
[1777649657986,27.93,78545.46,0.1,0.31885,0.00038,12.14753]
[1777649658561,27.93,78545.46,0.1,0.31885,0.00038,12.14753]
[1777649658662,27.93,78552.4,0.1,0.32147,0.00038,12.19016]
[1777649661508,27.93,78557.28,0.1,0.3233,0.00038,12.21973]
[1777649666543,27.93,78558.06,0.1,0.32358,0.00038,12.22418]
[1777649670723,27.93,78574.2,0.1,0.3297,0.00038,12.32021]
[1777649671297,27.93,78574.2,0.1,0.3297,0.00038,12.32021]
[1777649671307,27.93,78574.2,0.1,0.3297,0.00038,12.32021]
[1777649671739,27.93,78573.62,0.1,0.32939,0.00038,12.3093]
[1777649674711,27.93,78568.58,0.1,0.32747,0.00038,12.27952]
[1777649678749,27.93,78564.59,0.1,0.32596,0.00038,12.2557]
[1777649681197,27.93,78564.16,0.1,0.32579,0.00038,12.25315]
[1777649681707,27.93,78561.1,0.1,0.32463,0.00038,12.23481]
[1777649683725,27.93,78556.93,0.1,0.32305,0.00038,12.20949]
[1777649688725,27.92,78556.65,0.1,0.32293,0.00038,12.20761]
[1777649689107,27.92,78555.91,0.1,0.32265,0.00038,12.20306]
[1777649689219,27.92,78555.91,0.1,0.32265,0.00038,12.20306]
[1777649689280,27.92,78555.91,0.1,0.32265,0.00038,12.20306]
[1777649689725,27.92,78555.94,0.1,0.32266,0.00038,12.20324]
[1777649690726,27.92,78552.07,0.1,0.32119,0.00038,12.17954]
[1777649692037,27.92,78552.62,0.1,0.32139,0.00038,12.18285]
[1777649692051,27.92,78552.62,0.1,0.32139,0.00038,12.18285]
[1777649692733,27.92,78552.43,0.1,0.32132,0.00038,12.18164]
[1777649697765,27.92,78553.93,0.1,0.32187,0.00038,12.19058]
[1777649702800,27.92,78557.65,0.1,0.32326,0.00038,12.21292]
[1777649707838,27.91,78555.52,0.1,0.32243,0.00038,12.19967]
[1777649709572,27.91,78550.45,0.1,0.32051,0.00038,12.16862]
[1777649710404,27.91,78545.38,0.1,0.3186,0.00038,12.13732]
[1777649716086,27.91,78545.26,0.1,0.31855,0.00038,12.13642]
[1777649717087,27.91,78546.58,0.1,0.31904,0.00038,12.14455]
[1777649717198,27.91,78546.58,0.1,0.31904,0.00038,12.14455]
[1777649717222,27.91,78548.74,0.1,0.31985,0.00038,12.15782]
[1777649717918,27.91,78541.62,0.1,0.31717,0.00038,12.11376]
[1777649721571,27.91,78540.14,0.1,0.31661,0.00038,12.10448]
[1777649721625,27.91,78540.14,0.1,0.31661,0.00038,12.10448]
[1777649722987,27.91,78527.04,0.1,0.31171,0.00037,12.02175]
[1777649724954,27.91,78523.02,0.1,0.31021,0.00037,11.99606]
[1777649726867,27.91,78520.99,0.1,0.30946,0.00037,11.98306]
[1777649726883,27.91,78520.99,0.1,0.30946,0.00037,11.98306]
[1777649727848,27.91,78520.23,0.1,0.30918,0.00037,11.97821]
[1777649732856,27.91,78521.78,0.1,0.30968,0.00037,11.98072]
[1777649735790,27.91,78516.1,0.1,0.30757,0.00037,11.94411]
[1777649738807,27.91,78511.86,0.1,0.306,0.00037,11.91651]
[1777649740274,27.91,78511.86,0.1,0.306,0.00037,11.91652]
[1777649740341,27.91,78511.86,0.1,0.306,0.00037,11.91652]
[1777649742216,27.91,78511.55,0.1,0.30589,0.00037,11.91454]
[1777649742279,27.91,78511.68,0.1,0.30594,0.00037,11.91541]
[1777649747068,27.91,78511.31,0.1,0.30581,0.00037,11.91311]
[1777649747778,27.91,78511.3,0.1,0.30581,0.00037,11.91307]
[1777649748284,27.91,78511.3,0.1,0.30581,0.00037,11.91307]
[1777649748294,27.91,78511.3,0.1,0.30581,0.00037,11.91307]
[1777649750630,27.91,78511.23,0.1,0.30578,0.00037,11.91269]
[1777649750648,27.91,78511.23,0.1,0.30578,0.00037,11.91269]
[1777649750828,27.91,78511.23,0.1,0.30578,0.00037,11.91269]
[1777649750837,27.91,78511.23,0.1,0.30578,0.00037,11.91269]
[1777649750660,27.91,78501.08,0.1,0.30204,0.00037,11.84586]
[1777649751136,27.91,78501.08,0.1,0.30204,0.00037,11.8459]
[1777649756171,27.91,78499.9,0.1,0.30162,0.00037,11.83828]
[1777649761289,27.92,78500.91,0.1,0.302,0.00037,11.84515]
[1777649762283,27.92,78501.33,0.1,0.30216,0.00037,11.84797]
[1777649762674,27.92,78501.33,0.1,0.30216,0.00037,11.84797]
[1777649762870,27.92,78506.01,0.1,0.30388,0.00037,11.87892]
[1777649762979,27.92,78506.01,0.1,0.30388,0.00037,11.87892]
[1777649763009,27.92,78506.01,0.1,0.30388,0.00037,11.87892]
[1777649763219,27.92,78506.01,0.1,0.30389,0.00037,11.87898]
[1777649764655,27.92,78516.99,0.1,0.30795,0.00037,11.95074]
[1777649765384,27.92,78516.99,0.1,0.30795,0.00037,11.95074]
[1777649765421,27.92,78516.99,0.1,0.30795,0.00037,11.95074]
[1777649767640,27.92,78521.89,0.1,0.30978,0.00037,11.98244]
[1777649769021,27.92,78522.65,0.1,0.31006,0.00037,11.98738]
[1777649770304,27.92,78522.81,0.1,0.31012,0.00037,11.98843]
[1777649770842,27.92,78522.81,0.1,0.31012,0.00037,11.98843]
[1777649771278,27.92,78523.86,0.1,0.31052,0.00037,11.99521]
[1777649774089,27.92,78525.84,0.1,0.31126,0.00037,12.00791]
[1777649774297,27.92,78525.84,0.1,0.31126,0.00037,12.00793]
[1777649779331,27.92,78526.19,0.1,0.31139,0.00037,12.01015]
[1777649784366,27.92,78528.19,0.1,0.31213,0.00037,12.02282]
[1777649787229,27.92,78527.82,0.1,0.312,0.00037,12.02053]
[1777649787710,27.92,78527.82,0.1,0.312,0.00037,12.02053]
[1777649787811,27.92,78522.97,0.1,0.31019,0.00037,11.98957]
[1777649789447,27.92,78515.99,0.1,0.30759,0.00037,11.94447]
[1777649795443,27.92,78517.31,0.1,0.30801,0.00037,11.94563]
[1777649797830,27.92,78516.38,0.1,0.30767,0.00037,11.93969]
[1777649798466,27.92,78516.59,0.1,0.30775,0.00037,11.94122]
[1777649803503,27.93,78516.42,0.1,0.30772,0.00037,11.94057]
[1777649807709,27.93,78514.49,0.1,0.30702,0.00037,11.92834]
[1777649807750,27.93,78514.49,0.1,0.30702,0.00037,11.92834]
[1777649807912,27.93,78516.2,0.1,0.30766,0.00037,11.93953]
[1777649813195,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813200,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813248,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813261,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813316,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813359,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813580,27.94,78517.25,0.1,0.30807,0.00037,11.94673]
[1777649813677,27.94,78520.95,0.1,0.30945,0.00037,11.97065]
[1777649815385,27.94,78521.5,0.1,0.30966,0.00037,11.97425]
[1777649815718,27.94,78531.6,0.1,0.31342,0.00037,12.03867]
[1777649816515,27.94,78531.6,0.1,0.31342,0.00037,12.03867]
[1777649816908,27.94,78539.85,0.1,0.31651,0.00038,12.09051]
[1777649818870,27.94,78541.12,0.1,0.31699,0.00038,12.09836]
[1777649823626,27.93,78541.27,0.1,0.31703,0.00038,12.09906]
[1777649823648,27.93,78541.27,0.1,0.31703,0.00038,12.09906]
[1777649823787,27.93,78541.27,0.1,0.31703,0.00038,12.09906]
[1777649823837,27.93,78541.27,0.1,0.31703,0.00038,12.09906]
[1777649823842,27.93,78544.16,0.1,0.31811,0.00038,12.11694]
[1777649823972,27.93,78544.16,0.1,0.31811,0.00038,12.11694]
[1777649824264,27.93,78544.16,0.1,0.31811,0.00038,12.11694]
[1777649824422,27.93,78544.16,0.1,0.31811,0.00038,12.11694]
[1777649824869,27.93,78559.98,0.1,0.32408,0.00038,12.21365]
[1777649825924,27.94,78566.95,0.1,0.32673,0.00038,12.25552]
[1777649826136,27.94,78566.95,0.1,0.32673,0.00038,12.25552]
[1777649826662,27.94,78566.95,0.1,0.32674,0.00038,12.25555]
[1777649827128,27.94,78566.95,0.1,0.32674,0.00038,12.25555]
[1777649827854,27.94,78570.42,0.1,0.32806,0.00038,12.27614]
[1777649829310,27.94,78570.42,0.1,0.32805,0.00038,12.27612]
[1777649830250,27.94,78570.53,0.1,0.32809,0.00038,12.27674]
[1777649830271,27.94,78570.53,0.1,0.32809,0.00038,12.27674]
[1777649830948,27.93,78571.81,0.1,0.32858,0.00038,12.28428]
[1777649831589,27.93,78571.81,0.1,0.32858,0.00038,12.28428]
[1777649831713,27.93,78571.81,0.1,0.32858,0.00038,12.28428]
[1777649831734,27.93,78571.81,0.1,0.32858,0.00038,12.28428]
[1777649831773,27.93,78571.77,0.1,0.32856,0.00038,12.28395]
[1777649837656,27.93,78571.01,0.1,0.32825,0.00038,12.27919]
[1777649839256,27.93,78571.18,0.1,0.32831,0.00038,12.2801]
[1777649839963,27.93,78564.84,0.1,0.3259,0.00038,12.24237]
[1777649840477,27.93,78564.84,0.1,0.3259,0.00038,12.24237]
[1777649845477,27.93,78566.91,0.1,0.32668,0.00038,12.25468]
[1777649845888,27.93,78574.24,0.1,0.32947,0.00038,12.29806]
[1777649847647,27.93,78575.59,0.1,0.32999,0.00038,12.30597]
[1777649847707,27.93,78575.59,0.1,0.32999,0.00038,12.30597]
[1777649847954,27.93,78575.59,0.1,0.32999,0.00038,12.30597]
[1777649847810,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848358,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848359,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848371,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848402,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848432,27.93,78575.37,0.1,0.3299,0.00038,12.30464]
[1777649848831,27.93,78577.22,0.1,0.3306,0.00038,12.31542]
[1777649853852,27.92,78577.71,0.1,0.33068,0.00038,12.31047]
[1777649855251,27.92,78577.43,0.1,0.33058,0.00038,12.30881]
[1777649855279,27.92,78577.43,0.1,0.33058,0.00038,12.30881]
[1777649855865,27.92,78577.16,0.1,0.33047,0.00038,12.30721]
[1777649856424,27.92,78577.16,0.1,0.33047,0.00038,12.30721]
[1777649856545,27.92,78577.16,0.1,0.33047,0.00038,12.30721]
[1777649857241,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857242,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857266,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857278,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857301,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857397,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857633,27.92,78577.15,0.1,0.33047,0.00038,12.30713]
[1777649857917,27.92,78589.86,0.1,0.33533,0.00038,12.38055]
[1777649858053,27.92,78589.86,0.1,0.33533,0.00038,12.38055]
[1777649858249,27.92,78589.86,0.1,0.33533,0.00038,12.38055]
[1777649858283,27.92,78589.86,0.1,0.33533,0.00038,12.38055]
[1777649858959,27.92,78597.66,0.1,0.33834,0.00039,12.42476]
[1777649859523,27.92,78597.66,0.1,0.33834,0.00039,12.42476]
[1777649859896,27.92,78597.18,0.1,0.33815,0.00039,12.42203]
[1777649860066,27.92,78597.18,0.1,0.33815,0.00039,12.42203]
[1777649860181,27.92,78597.18,0.1,0.33815,0.00039,12.42203]
[1777649860310,27.92,78597.18,0.1,0.33815,0.00039,12.42203]
[1777649860954,27.92,78622.54,0.1,0.34798,0.00039,12.561]
[1777649861318,27.92,78622.54,0.1,0.34798,0.00039,12.561]
[1777649861380,27.92,78622.54,0.1,0.34798,0.00039,12.561]
[1777649861807,27.92,78622.54,0.1,0.34798,0.00039,12.561]
[1777649862018,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862281,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862519,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862616,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862728,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862828,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862880,27.91,78637.31,0.1,0.35369,0.00039,12.63773]
[1777649862927,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863326,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863477,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863661,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863902,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863965,27.93,78636.57,0.1,0.3535,0.00039,12.63521]
[1777649863951,27.93,78651.87,0.1,0.35951,0.00039,12.7128]
[1777649864136,27.93,78651.87,0.1,0.35951,0.00039,12.7128]
[1777649864670,27.93,78651.87,0.1,0.35951,0.00039,12.7128]
[1777649864793,27.93,78651.87,0.1,0.35951,0.00039,12.7128]
[1777649864944,27.93,78651.54,0.1,0.35937,0.00039,12.71103]
[1777649865555,27.93,78651.54,0.1,0.35937,0.00039,12.71103]
[1777649865865,27.93,78651.54,0.1,0.35937,0.00039,12.71103]
[1777649865948,27.93,78662.15,0.1,0.36356,0.0004,12.76321]
[1777649866938,27.93,78662.15,0.1,0.36356,0.0004,12.76321]
[1777649866957,27.92,78654.12,0.1,0.36032,0.00039,12.72304]
[1777649867074,27.92,78654.12,0.1,0.36032,0.00039,12.72304]
[1777649868019,27.92,78654.12,0.1,0.36032,0.00039,12.72304]
[1777649867967,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868038,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868126,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868317,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868480,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868931,27.91,78650.28,0.1,0.3588,0.00039,12.70383]
[1777649868981,27.91,78656.21,0.1,0.36114,0.00039,12.73326]
[1777649869065,27.91,78656.21,0.1,0.36114,0.00039,12.73326]
[1777649869976,27.91,78665.4,0.1,0.36476,0.0004,12.778]
[1777649872288,27.9,78665.21,0.1,0.36461,0.0004,12.77613]
[1777649872998,27.9,78665.12,0.1,0.36457,0.0004,12.77564]
[1777649876259,27.88,78664.32,0.1,0.3642,0.0004,12.77115]
[1777649876313,27.88,78661.93,0.1,0.36325,0.0004,12.7595]
[1777649877507,27.88,78661.93,0.1,0.36325,0.0004,12.7595]
[1777649879489,27.88,78661.11,0.1,0.36292,0.0004,12.75545]
[1777649879534,27.88,78661.11,0.1,0.36292,0.0004,12.75545]
[1777649880288,27.88,78658.73,0.1,0.36197,0.0004,12.74369]
[1777649880536,27.88,78658.05,0.1,0.3617,0.0004,12.74034]
[1777649882333,27.88,78658.26,0.1,0.36177,0.0004,12.7413]
[1777649882342,27.88,78661.93,0.1,0.36323,0.0004,12.75926]
[1777649888106,27.88,78663.64,0.1,0.36388,0.0004,12.7673]
[1777649893147,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894076,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894081,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894109,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894143,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894157,27.87,78661.02,0.1,0.36283,0.0004,12.75436]
[1777649894702,27.87,78652.67,0.1,0.35952,0.00039,12.71307]
[1777649895784,27.87,78652.67,0.1,0.35952,0.00039,12.71307]
[1777649895802,27.87,78648.81,0.1,0.35799,0.00039,12.69362]
[1777649896291,27.87,78648.81,0.1,0.35799,0.00039,12.69362]
[1777649896868,27.87,78647.94,0.1,0.35764,0.00039,12.68916]
[1777649898093,27.87,78645.59,0.1,0.35672,0.00039,12.67726]
[1777649898122,27.87,78645.59,0.1,0.35672,0.00039,12.67726]
[1777649898552,27.87,78645.59,0.1,0.35672,0.00039,12.67726]
[1777649898865,27.87,78645.59,0.1,0.35672,0.00039,12.67726]
[1777649898995,27.87,78645.59,0.1,0.35672,0.00039,12.67726]
[1777649899033,27.87,78645.78,0.1,0.35679,0.00039,12.67816]
[1777649899814,27.87,78645.78,0.1,0.35679,0.00039,12.67816]
[1777649899860,27.87,78645.78,0.1,0.35679,0.00039,12.67816]
[1777649899961,27.86,78641.45,0.1,0.35507,0.00039,12.65593]
[1777649900625,27.86,78641.45,0.1,0.35507,0.00039,12.65593]
[1777649901028,27.86,78634.52,0.1,0.35235,0.00039,12.62005]
[1777649901817,27.86,78634.52,0.1,0.35235,0.00039,12.62005]
[1777649901844,27.86,78634.52,0.1,0.35235,0.00039,12.62005]
[1777649901943,27.86,78631.24,0.1,0.35106,0.00039,12.6029]
[1777649902335,27.86,78631.24,0.1,0.35106,0.00039,12.6029]
[1777649902382,27.86,78631.24,0.1,0.35106,0.00039,12.6029]
[1777649902991,27.86,78632.48,0.1,0.35154,0.00039,12.60937]
[1777649903068,27.86,78632.48,0.1,0.35154,0.00039,12.60937]
[1777649903102,27.86,78632.48,0.1,0.35154,0.00039,12.60937]
[1777649903980,27.86,78632.48,0.1,0.35154,0.00039,12.60937]
[1777649903999,27.86,78632.48,0.1,0.35154,0.00039,12.60937]
[1777649903944,27.86,78633.83,0.1,0.35207,0.00039,12.61641]
[1777649904219,27.86,78633.83,0.1,0.35207,0.00039,12.61641]
[1777649906632,27.86,78633.38,0.1,0.35189,0.00039,12.61399]
[1777649906675,27.86,78633.38,0.1,0.35189,0.00039,12.61399]
[1777649906704,27.86,78633.38,0.1,0.35189,0.00039,12.61399]
[1777649906716,27.86,78634.26,0.1,0.35223,0.00039,12.61851]
[1777649907124,27.86,78634.26,0.1,0.35223,0.00039,12.61851]
[1777649907157,27.86,78634.26,0.1,0.35223,0.00039,12.61851]
[1777649907535,27.86,78633.7,0.1,0.352,0.00039,12.61552]
[1777649909021,27.86,78633.7,0.1,0.352,0.00039,12.61552]
[1777649910663,27.86,78633.64,0.1,0.35197,0.00039,12.61511]
[1777649910863,27.86,78633.64,0.1,0.35197,0.00039,12.61511]
[1777649910910,27.86,78633.64,0.1,0.35197,0.00039,12.61511]
[1777649912047,27.86,78625.8,0.1,0.34882,0.00039,12.56629]
[1777649912174,27.86,78625.8,0.1,0.34882,0.00039,12.56629]
[1777649912186,27.86,78625.8,0.1,0.34882,0.00039,12.56629]
[1777649912311,27.86,78621.52,0.1,0.34715,0.00039,12.54341]
[1777649913908,27.86,78621.52,0.1,0.34715,0.00039,12.54341]
[1777649915181,27.85,78616.27,0.1,0.34509,0.00039,12.51488]
[1777649915977,27.85,78616.27,0.1,0.34509,0.00039,12.51488]
[1777649916662,27.85,78615.84,0.1,0.34492,0.00039,12.51249]
[1777649916779,27.85,78615.84,0.1,0.34492,0.00039,12.51249]
[1777649917046,27.85,78615.84,0.1,0.34492,0.00039,12.51249]
[1777649916958,27.85,78618.85,0.1,0.34609,0.00039,12.52875]
[1777649917077,27.85,78618.85,0.1,0.34609,0.00039,12.52875]
[1777649917810,27.85,78618.85,0.1,0.34609,0.00039,12.52875]
[1777649917896,27.85,78627.08,0.1,0.3493,0.00039,12.57279]
[1777649918149,27.85,78627.08,0.1,0.3493,0.00039,12.57279]
[1777649918187,27.85,78627.08,0.1,0.3493,0.00039,12.57279]
[1777649918283,27.85,78627.08,0.1,0.3493,0.00039,12.57279]
[1777649918949,27.85,78629.29,0.1,0.35016,0.00039,12.58443]
[1777649919451,27.85,78629.29,0.1,0.35016,0.00039,12.58443]
[1777649921707,27.85,78628.76,0.1,0.34995,0.00039,12.58156]
[1777649922054,27.85,78628.38,0.1,0.34979,0.00039,12.57942]
[1777649925044,27.85,78623.82,0.1,0.34799,0.00039,12.555]
[1777649930504,27.84,78626.11,0.1,0.34887,0.00039,12.56703]
[1777649936443,27.84,78624.3,0.1,0.34813,0.00039,12.55694]
[1777649940271,27.84,78624.3,0.1,0.34813,0.00039,12.55694]
[1777649941015,27.84,78624.3,0.1,0.34813,0.00039,12.55694]
[1777649941037,27.83,78619.66,0.1,0.3463,0.00039,12.53167]
[1777649942028,27.83,78619.66,0.1,0.3463,0.00039,12.53167]
[1777649942037,27.83,78619.66,0.1,0.3463,0.00039,12.53167]
[1777649942107,27.83,78617.7,0.1,0.34553,0.00039,12.52101]
[1777649942186,27.83,78617.7,0.1,0.34553,0.00039,12.52101]
[1777649942370,27.83,78617.7,0.1,0.34553,0.00039,12.52101]
[1777649942745,27.83,78610.1,0.1,0.34257,0.00039,12.47946]
[1777649943977,27.83,78610.1,0.1,0.34257,0.00039,12.47946]
[1777649947414,27.83,78609.51,0.1,0.34232,0.00039,12.476]
[1777649947418,27.83,78609.51,0.1,0.34232,0.00039,12.476]
[1777649947430,27.83,78609.51,0.1,0.34232,0.00039,12.476]
[1777649949299,27.83,78607.82,0.1,0.34166,0.00039,12.46662]
[1777649949451,27.83,78607.82,0.1,0.34166,0.00039,12.46662]
[1777649949537,27.83,78607.82,0.1,0.34166,0.00039,12.46662]
[1777649950381,27.83,78607.82,0.1,0.34166,0.00039,12.46662]
[1777649950770,27.83,78607.82,0.1,0.34166,0.00039,12.46662]
[1777649950840,27.83,78607.36,0.1,0.34149,0.00039,12.46407]
[1777649952245,27.83,78607.18,0.1,0.34142,0.00039,12.46307]
[1777649952267,27.83,78607.18,0.1,0.34142,0.00039,12.46307]
[1777649952765,27.83,78605.79,0.1,0.34088,0.00039,12.45534]
[1777649956608,27.83,78604.41,0.1,0.34033,0.00039,12.44758]
[1777649956709,27.83,78614.78,0.1,0.34437,0.00039,12.50482]
[1777649957453,27.83,78614.78,0.1,0.34437,0.00039,12.50482]
[1777649957825,27.83,78614.78,0.1,0.34437,0.00039,12.50482]
[1777649958050,27.83,78618.62,0.1,0.34586,0.00039,12.52567]
[1777649958216,27.83,78618.62,0.1,0.34586,0.00039,12.52567]
[1777649958979,27.83,78627.25,0.1,0.34923,0.00039,12.57191]
[1777649959345,27.83,78627.25,0.1,0.34923,0.00039,12.57191]
[1777649965409,27.82,78626.19,0.1,0.34878,0.00039,12.56585]
[1777649966267,27.82,78624.79,0.1,0.34823,0.00039,12.55829]
[1777649967083,27.82,78624.97,0.1,0.34829,0.00039,12.55909]
[1777649972110,27.81,78627.44,0.1,0.34915,0.00039,12.56451]
[1777649975948,27.81,78625.13,0.1,0.34822,0.00039,12.55185]
[1777649975963,27.81,78625.13,0.1,0.34822,0.00039,12.55185]
[1777649976034,27.81,78628.64,0.1,0.34959,0.00039,12.57048]
[1777649977671,27.81,78627.81,0.1,0.34926,0.00039,12.56602]
[1777649977712,27.81,78627.81,0.1,0.34926,0.00039,12.56602]
[1777649977958,27.81,78627.81,0.1,0.34926,0.00039,12.56602]
[1777649978060,27.81,78628.14,0.1,0.34939,0.00039,12.56772]
[1777649979409,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649979432,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649979470,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649979474,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649979492,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649979750,27.8,78628.04,0.1,0.34935,0.00039,12.56713]
[1777649980897,27.8,78635.32,0.1,0.3522,0.00039,12.60543]
[1777649985930,27.8,78633.97,0.1,0.35166,0.00039,12.59826]
[1777649991050,27.8,78632.35,0.1,0.35101,0.00039,12.58953]
[1777649996256,27.8,78630.42,0.1,0.35023,0.00039,12.57912]
[1777649996622,27.8,78630.42,0.1,0.35023,0.00039,12.57912]
[1777650001238,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650001255,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650001328,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650001388,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650001907,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650002003,27.79,78630.35,0.1,0.35019,0.00039,12.57856]
[1777650002130,27.79,78642.53,0.1,0.35498,0.00039,12.64206]
[1777650003071,27.79,78647.91,0.1,0.35711,0.0004,12.66958]
[1777650004734,27.79,78648.07,0.1,0.35716,0.0004,12.67023]
[1777650005024,27.79,78648.07,0.1,0.35716,0.0004,12.67023]
[1777650005064,27.78,78647.28,0.1,0.35682,0.0004,12.66587]
[1777650005523,27.78,78647.28,0.1,0.35682,0.0004,12.66587]
[1777650005541,27.78,78647.28,0.1,0.35682,0.0004,12.66587]
[1777650005664,27.78,78647.28,0.1,0.35682,0.0004,12.66587]
[1777650005934,27.78,78647.28,0.1,0.35679,0.0004,12.66553]
[1777650007027,27.78,78656.61,0.1,0.36048,0.0004,12.71246]
[1777650012511,27.77,78657.78,0.1,0.36088,0.0004,12.71746]
[1777650013263,27.76,78656.48,0.1,0.36036,0.0004,12.71096]
[1777650013289,27.76,78656.48,0.1,0.36036,0.0004,12.71096]
[1777650014556,27.76,78655.28,0.1,0.35988,0.0004,12.70494]
[1777650015137,27.76,78651.14,0.1,0.35822,0.0004,12.68387]
[1777650016274,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650016586,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650016608,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650016983,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650017045,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650017066,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650017090,27.76,78651.14,0.1,0.35822,0.0004,12.68385]
[1777650017135,27.76,78659.88,0.1,0.36168,0.0004,12.72748]
[1777650017329,27.76,78659.88,0.1,0.36168,0.0004,12.72748]
[1777650017408,27.76,78659.88,0.1,0.36168,0.0004,12.72748]
[1777650017760,27.76,78659.88,0.1,0.36168,0.0004,12.72748]
[1777650017945,27.76,78659.88,0.1,0.36168,0.0004,12.72748]
[1777650018046,27.76,78692.43,0.1,0.37469,0.0004,12.88159]
[1777650018404,27.76,78692.43,0.1,0.37469,0.0004,12.88159]
[1777650018448,27.76,78692.43,0.1,0.37469,0.0004,12.88159]
[1777650020047,27.76,78692.86,0.1,0.37485,0.0004,12.88336]
[1777650020590,27.76,78692.86,0.1,0.37485,0.0004,12.88336]
[1777650020638,27.76,78692.86,0.1,0.37485,0.0004,12.88336]
[1777650020670,27.76,78692.86,0.1,0.37485,0.0004,12.88336]
[1777650020724,27.76,78692.86,0.1,0.37485,0.0004,12.88336]
[1777650021048,27.75,78693.65,0.1,0.37515,0.0004,12.88668]
[1777650022033,27.75,78693.65,0.1,0.37515,0.0004,12.88668]
[1777650022079,27.75,78693.65,0.1,0.37515,0.0004,12.88668]
[1777650022146,27.75,78693.65,0.1,0.37515,0.0004,12.88668]
[1777650022134,27.75,78688.15,0.1,0.37293,0.0004,12.86161]
[1777650022699,27.75,78688.15,0.1,0.37293,0.0004,12.86161]
[1777650023064,27.75,78688.15,0.1,0.37292,0.0004,12.86151]
[1777650025076,27.75,78695.18,0.1,0.37574,0.0004,12.89338]
[1777650025489,27.75,78695.18,0.1,0.37574,0.0004,12.89338]
[1777650026120,27.75,78695.18,0.1,0.37574,0.0004,12.89338]
[1777650026084,27.74,78696.5,0.1,0.37625,0.0004,12.89909]
[1777650027090,27.74,78696.6,0.1,0.37627,0.0004,12.89931]
[1777650031117,27.74,78689.86,0.1,0.37349,0.0004,12.8615]
[1777650031735,27.74,78689.86,0.1,0.37349,0.0004,12.8615]
[1777650032125,27.74,78688.27,0.1,0.37285,0.0004,12.85422]
[1777650032466,27.74,78688.27,0.1,0.37285,0.0004,12.85422]
[1777650033153,27.74,78690.3,0.1,0.37367,0.0004,12.8635]
[1777650033187,27.74,78690.3,0.1,0.37367,0.0004,12.8635]
[1777650034141,27.74,78690.3,0.1,0.37367,0.0004,12.8635]
[1777650034474,27.74,78690.3,0.1,0.37367,0.0004,12.8635]
[1777650035146,27.74,78691.66,0.1,0.37422,0.0004,12.86968]
[1777650036176,27.73,78686.04,0.1,0.37193,0.0004,12.84369]
[1777650040827,27.73,78686.82,0.1,0.37224,0.0004,12.84724]
[1777650040893,27.73,78686.82,0.1,0.37224,0.0004,12.84724]
[1777650040968,27.73,78686.82,0.1,0.37224,0.0004,12.84724]
[1777650041189,27.73,78686.91,0.1,0.37228,0.0004,12.84764]
[1777650041224,27.73,78686.91,0.1,0.37228,0.0004,12.84764]
[1777650042574,27.73,78684.23,0.1,0.3712,0.0004,12.83524]
[1777650042613,27.73,78684.23,0.1,0.3712,0.0004,12.83524]
[1777650042885,27.73,78682.69,0.1,0.37058,0.0004,12.82806]
[1777650044187,27.73,78675.56,0.1,0.36772,0.0004,12.79443]
[1777650044603,27.73,78671.72,0.1,0.36618,0.0004,12.77608]
[1777650045345,27.73,78671.72,0.1,0.36618,0.0004,12.77608]
[1777650046171,27.73,78671.93,0.1,0.36625,0.0004,12.77692]
[1777650048180,27.72,78675.67,0.1,0.36772,0.0004,12.79446]
[1777650048390,27.72,78675.67,0.1,0.36772,0.0004,12.79446]
[1777650048656,27.72,78675.67,0.1,0.36772,0.0004,12.79446]
[1777650057942,27.72,78677.86,0.1,0.3686,0.0004,12.80482]
[1777650060000,27.72,78677.28,0.1,0.36836,0.0004,12.80203]
[1777650060102,27.72,78677.17,0.1,0.36831,0.0004,12.80147]
[1777650062690,27.72,78677.5,0.1,0.36844,0.0004,12.80301]
[1777650062792,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650063349,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650063395,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650063412,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650063458,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650063996,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650064032,27.71,78677.91,0.1,0.36859,0.0004,12.80475]
[1777650064098,27.71,78678.64,0.1,0.36886,0.0004,12.80799]
[1777650064737,27.71,78678.64,0.1,0.36886,0.0004,12.80799]
[1777650064760,27.71,78678.64,0.1,0.36886,0.0004,12.80799]
[1777650064839,27.71,78682.53,0.1,0.37042,0.0004,12.82623]
[1777650065348,27.71,78682.53,0.1,0.37042,0.0004,12.82623]
[1777650066151,27.71,78683.57,0.1,0.37084,0.0004,12.83105]
[1777650067931,27.71,78683.05,0.1,0.37062,0.0004,12.82859]
[1777650068003,27.71,78683.05,0.1,0.37062,0.0004,12.82859]
[1777650068060,27.71,78681.34,0.1,0.36993,0.0004,12.82056]
[1777650069643,27.71,78678.46,0.1,0.36878,0.0004,12.80695]
[1777650069665,27.71,78673.58,0.1,0.36682,0.0004,12.78374]
[1777650071658,27.7,78668.84,0.1,0.36492,0.0004,12.76085]
[1777650073578,27.7,78668.46,0.1,0.36477,0.0004,12.759]
[1777650073688,27.7,78668.46,0.1,0.36477,0.0004,12.759]
[1777650073868,27.7,78668.46,0.1,0.36477,0.0004,12.759]
[1777650073900,27.7,78668.46,0.1,0.36477,0.0004,12.759]
[1777650073972,27.7,78666.51,0.1,0.36399,0.0004,12.74951]
[1777650074327,27.7,78666.51,0.1,0.36399,0.0004,12.74951]
[1777650075336,27.7,78666.51,0.1,0.36398,0.0004,12.74947]
[1777650075369,27.7,78666.51,0.1,0.36398,0.0004,12.74947]
[1777650075382,27.7,78666.51,0.1,0.36398,0.0004,12.74947]
[1777650075385,27.7,78666.51,0.1,0.36398,0.0004,12.74947]
[1777650076138,27.7,78657.38,0.1,0.36034,0.0004,12.70435]
[1777650077291,27.7,78657.38,0.1,0.36034,0.0004,12.70435]
[1777650077897,27.7,78657.38,0.1,0.36034,0.0004,12.70435]
[1777650086515,27.7,78658.44,0.1,0.36076,0.0004,12.70964]
[1777650091549,27.7,78660.96,0.1,0.36169,0.0004,12.71479]
[1777650093027,27.7,78660.96,0.1,0.36169,0.0004,12.71479]
[1777650093075,27.7,78660.96,0.1,0.36169,0.0004,12.71479]
[1777650093176,27.7,78662.21,0.1,0.36219,0.0004,12.72096]
[1777650093766,27.7,78662.21,0.1,0.36219,0.0004,12.72096]
[1777650093865,27.7,78663.11,0.1,0.36255,0.0004,12.7254]
[1777650099370,27.7,78664.62,0.1,0.36315,0.0004,12.73277]
[1777650100676,27.7,78661.35,0.1,0.36185,0.0004,12.71667]
[1777650100691,27.7,78661.35,0.1,0.36185,0.0004,12.71667]
[1777650101062,27.7,78658.15,0.1,0.36057,0.0004,12.70078]
[1777650102628,27.7,78653.23,0.1,0.35862,0.0004,12.67615]
[1777650103935,27.7,78653.23,0.1,0.35862,0.0004,12.67615]
[1777650103971,27.7,78651.8,0.1,0.35805,0.0004,12.66895]
[1777650104679,27.7,78651.8,0.1,0.35805,0.0004,12.66895]
[1777650105124,27.7,78651.8,0.1,0.35805,0.0004,12.66895]
[1777650105148,27.7,78650.74,0.1,0.35763,0.0004,12.66361]
[1777650106721,27.7,78650.74,0.1,0.35763,0.0004,12.66359]
[1777650106785,27.7,78650.74,0.1,0.35763,0.0004,12.66359]
[1777650106787,27.7,78637.33,0.1,0.35232,0.0004,12.5944]
[1777650107287,27.7,78637.33,0.1,0.35232,0.0004,12.5944]
[1777650107955,27.7,78637.33,0.1,0.35232,0.0004,12.5944]
[1777650107975,27.7,78633.42,0.1,0.35077,0.00039,12.57379]
[1777650108745,27.7,78633.42,0.1,0.35077,0.00039,12.57379]
[1777650108814,27.7,78629.79,0.1,0.34934,0.00039,12.55449]
[1777650110004,27.7,78629.79,0.1,0.34934,0.00039,12.55449]
[1777650110072,27.7,78629.79,0.1,0.34934,0.00039,12.55449]
[1777650110155,27.7,78629.79,0.1,0.34934,0.00039,12.55449]
[1777650111202,27.7,78626.62,0.1,0.34808,0.00039,12.53743]
[1777650111230,27.7,78626.62,0.1,0.34808,0.00039,12.53743]
[1777650111522,27.7,78625.15,0.1,0.34751,0.00039,12.52953]
[1777650111534,27.7,78625.15,0.1,0.34751,0.00039,12.52953]
[1777650112228,27.7,78625.01,0.1,0.34744,0.00039,12.52869]
[1777650113029,27.7,78625.01,0.1,0.34744,0.00039,12.52869]
[1777650113041,27.7,78625.01,0.1,0.34744,0.00039,12.52869]
[1777650114087,27.7,78625.01,0.1,0.34744,0.00039,12.52865]
[1777650114223,27.7,78620.78,0.1,0.34578,0.00039,12.50572]
[1777650115358,27.7,78620.34,0.1,0.3456,0.00039,12.50332]
[1777650116178,27.7,78620.34,0.1,0.3456,0.00039,12.50332]
[1777650116250,27.7,78620.61,0.1,0.34571,0.00039,12.50474]
[1777650121014,27.7,78608.15,0.1,0.34082,0.00039,12.4359]
[1777650122953,27.7,78607.61,0.1,0.34061,0.00039,12.43291]
[1777650124009,27.7,78621.86,0.1,0.34619,0.00039,12.51148]
[1777650129067,27.7,78620.38,0.1,0.34561,0.00039,12.5034]
[1777650130106,27.7,78619.98,0.1,0.34546,0.00039,12.50127]
[1777650130140,27.7,78619.98,0.1,0.34546,0.00039,12.50127]
[1777650130208,27.7,78617.5,0.1,0.34449,0.00039,12.48775]
[1777650130774,27.7,78617.5,0.1,0.34449,0.00039,12.48775]
[1777650130793,27.7,78617.5,0.1,0.34449,0.00039,12.48775]
[1777650130875,27.7,78616.72,0.1,0.34418,0.00039,12.48347]
[1777650134975,27.7,78616.87,0.1,0.34424,0.00039,12.48427]
[1777650135035,27.7,78621.4,0.1,0.34601,0.00039,12.509]
[1777650136151,27.7,78621.4,0.1,0.34601,0.00039,12.509]
[1777650136246,27.7,78621.77,0.1,0.34616,0.00039,12.51098]
[1777650136297,27.7,78621.77,0.1,0.34616,0.00039,12.51098]
[1777650136972,27.7,78628.91,0.1,0.34897,0.00039,12.54947]
[1777650137676,27.7,78628.91,0.1,0.34897,0.00039,12.54947]
[1777650137875,27.7,78628.72,0.1,0.34889,0.00039,12.54845]
[1777650138572,27.7,78628.72,0.1,0.34889,0.00039,12.54845]
[1777650139269,27.7,78638.23,0.1,0.35264,0.0004,12.59875]
[1777650141196,27.7,78638.6,0.1,0.35279,0.0004,12.60068]
[1777650142578,27.7,78638.1,0.1,0.3526,0.0004,12.59814]
[1777650143200,27.7,78637.13,0.1,0.35222,0.0004,12.5931]
[1777650146329,27.7,78636.65,0.1,0.35203,0.0004,12.59066]
[1777650146938,27.7,78636.35,0.1,0.35192,0.00039,12.58913]
[1777650149116,27.7,78635.69,0.1,0.35166,0.00039,12.5857]
[1777650149212,27.7,78635.44,0.1,0.35157,0.00039,12.58446]
[1777650151973,27.7,78631.77,0.1,0.35005,0.00039,12.5577]
[1777650152398,27.7,78631.77,0.1,0.35005,0.00039,12.5577]
[1777650152793,27.7,78631.77,0.1,0.35005,0.00039,12.5577]
[1777650152982,27.7,78631.25,0.1,0.34985,0.00039,12.55498]
[1777650153355,27.7,78631.25,0.1,0.34985,0.00039,12.55498]
[1777650153378,27.7,78631.25,0.1,0.34985,0.00039,12.55498]
[1777650153752,27.7,78631.25,0.1,0.34985,0.00039,12.55498]
[1777650154291,27.7,78621.69,0.1,0.34608,0.00039,12.50357]
[1777650160031,27.7,78621.1,0.1,0.34585,0.00039,12.50041]
[1777650161300,27.7,78625.26,0.1,0.34749,0.00039,12.52295]
[1777650164058,27.7,78620.5,0.1,0.34562,0.00039,12.49718]
[1777650168376,27.71,78622.8,0.1,0.34653,0.00039,12.50976]
[1777650169300,27.71,78622.8,0.1,0.34653,0.00039,12.50976]
[1777650169313,27.71,78617.07,0.1,0.34428,0.00039,12.47853]
[1777650169348,27.71,78617.07,0.1,0.34428,0.00039,12.47853]
[1777650170321,27.71,78617.07,0.1,0.34428,0.00039,12.47853]
[1777650171116,27.71,78607.34,0.1,0.34047,0.00039,12.42455]
[1777650172168,27.71,78607.34,0.1,0.34047,0.00039,12.42455]
[1777650172218,27.7,78606.01,0.1,0.33995,0.00039,12.41707]
[1777650178155,27.7,78606.43,0.1,0.34011,0.00039,12.41937]
[1777650183191,27.7,78604.99,0.1,0.33954,0.00039,12.41121]
[1777650183774,27.7,78604.99,0.1,0.33954,0.00039,12.41121]
[1777650183896,27.7,78604.99,0.1,0.33954,0.00039,12.41121]
[1777650183960,27.7,78604.99,0.1,0.33954,0.00039,12.41121]
[1777650184290,27.7,78600.68,0.1,0.33786,0.00039,12.38679]
[1777650185250,27.7,78600.68,0.1,0.33786,0.00039,12.38679]
[1777650185474,27.7,78601.45,0.1,0.33816,0.00039,12.39115]
[1777650186199,27.7,78601.45,0.1,0.33816,0.00039,12.39115]
[1777650186765,27.7,78600.6,0.1,0.33783,0.00039,12.38632]
[1777650186935,27.7,78600.6,0.1,0.33783,0.00039,12.38632]
[1777650187310,27.7,78599.65,0.1,0.33746,0.00039,12.38091]
[1777650189770,27.7,78599.65,0.1,0.33746,0.00039,12.38092]
[1777650191057,27.7,78603.07,0.1,0.33879,0.00039,12.40029]
[1777650191346,27.7,78603.35,0.1,0.3389,0.00039,12.40186]
[1777650193380,27.7,78603.55,0.1,0.33897,0.00039,12.40295]
[1777650194260,27.7,78603.55,0.1,0.33897,0.00039,12.40295]
[1777650194318,27.7,78605.02,0.1,0.33954,0.00039,12.41122]
[1777650194358,27.7,78605.02,0.1,0.33954,0.00039,12.41122]
[1777650195275,27.7,78605.02,0.1,0.33955,0.00039,12.41127]
[1777650196282,27.7,78612.6,0.1,0.34251,0.00039,12.45359]
[1777650197443,27.7,78614.23,0.1,0.34315,0.00039,12.46261]
[1777650197492,27.7,78614.23,0.1,0.34315,0.00039,12.46261]
[1777650203333,27.7,78610.71,0.1,0.34178,0.00039,12.44318]
[1777650204984,27.7,78610.24,0.1,0.34159,0.00039,12.44053]
[1777650205345,27.7,78607.15,0.1,0.34038,0.00039,12.42326]
[1777650205677,27.7,78607.15,0.1,0.34038,0.00039,12.42326]
[1777650206352,27.7,78603.09,0.1,0.3388,0.00039,12.40041]
[1777650208368,27.7,78599.49,0.1,0.3374,0.00039,12.38003]
[1777650214168,27.7,78601.43,0.1,0.33808,0.00039,12.3837]
[1777650216722,27.7,78602.45,0.1,0.33848,0.00039,12.38952]
[1777650216816,27.7,78602.45,0.1,0.33848,0.00039,12.38952]
[1777650216950,27.71,78601.61,0.1,0.33816,0.00039,12.38479]
[1777650217925,27.71,78601.61,0.1,0.33816,0.00039,12.38479]
[1777650217969,27.71,78601.61,0.1,0.33816,0.00039,12.38479]
[1777650218027,27.71,78603.18,0.1,0.33877,0.00039,12.39369]
[1777650218923,27.71,78603.18,0.1,0.33877,0.00039,12.39369]
[1777650218957,27.71,78603.18,0.1,0.33877,0.00039,12.39369]
[1777650223325,27.71,78605.03,0.1,0.3395,0.00039,12.4042]
[1777650224655,27.71,78604.3,0.1,0.33921,0.00039,12.40012]
[1777650226055,27.71,78603.59,0.1,0.33894,0.00039,12.39612]
[1777650231531,27.71,78601.83,0.1,0.33826,0.00039,12.38633]
[1777650235192,27.71,78602.8,0.1,0.33865,0.00039,12.3919]
[1777650236563,27.71,78606.88,0.1,0.34024,0.00039,12.41491]
[1777650237854,27.71,78610.97,0.1,0.34184,0.00039,12.43773]
[1777650244154,27.71,78608.98,0.1,0.34106,0.00039,12.42662]
[1777650249126,27.71,78609.14,0.1,0.34112,0.00039,12.42749]
[1777650249384,27.71,78608.93,0.1,0.34104,0.00039,12.42635]
[1777650254689,27.71,78611.56,0.1,0.34208,0.00039,12.44117]
[1777650259865,27.72,78609.05,0.1,0.34114,0.00039,12.42772]
[1777650259938,27.72,78609.05,0.1,0.34114,0.00039,12.42772]
[1777650260099,27.72,78609.23,0.1,0.34121,0.00039,12.42878]
[1777650260470,27.72,78609.23,0.1,0.34121,0.00039,12.42878]
[1777650260735,27.72,78609.25,0.1,0.34123,0.00039,12.42898]
[1777650261742,27.72,78624.09,0.1,0.34705,0.00039,12.51042]
[1777650262855,27.72,78624.09,0.1,0.34705,0.00039,12.51042]
[1777650263376,27.72,78624.09,0.1,0.34705,0.00039,12.51042]
[1777650263003,27.72,78625.92,0.1,0.34777,0.00039,12.52031]
[1777650264403,27.72,78625.51,0.1,0.34761,0.00039,12.51814]
[1777650269557,27.72,78627.05,0.1,0.34822,0.00039,12.52646]
[1777650270267,27.72,78628.9,0.1,0.34895,0.00039,12.53636]
[1777650270519,27.72,78628.9,0.1,0.34895,0.00039,12.53636]
[1777650271329,27.72,78628.99,0.1,0.34891,0.00039,12.5295]
[1777650272636,27.72,78628.9,0.1,0.34888,0.00039,12.52902]
[1777650272821,27.72,78628.9,0.1,0.34888,0.00039,12.52906]
[1777650277855,27.73,78628.11,0.1,0.34858,0.00039,12.52504]
[1777650283249,27.73,78626.57,0.1,0.34798,0.00039,12.51679]
[1777650286927,27.73,78626.22,0.1,0.34784,0.00039,12.51491]
[1777650286967,27.73,78628.12,0.1,0.34859,0.00039,12.52508]
[1777650291500,27.73,78626.27,0.1,0.34786,0.00039,12.51513]
[1777650292036,27.73,78626.27,0.1,0.34786,0.00039,12.51513]
[1777650292075,27.73,78624.65,0.1,0.34722,0.00039,12.50641]
[1777650294020,27.73,78624.65,0.1,0.34722,0.00039,12.50646]
[1777650294122,27.73,78624.71,0.1,0.34725,0.00039,12.50678]
[1777650296458,27.73,78624.56,0.1,0.34719,0.00039,12.50597]
[1777650296987,27.73,78624.65,0.1,0.34722,0.00039,12.50646]
[1777650298188,27.73,78624.65,0.1,0.34722,0.00039,12.50646]
[1777650298266,27.73,78624.65,0.1,0.34722,0.00039,12.50646]
[1777650298309,27.73,78624.98,0.1,0.34735,0.00039,12.50823]
[1777650299371,27.73,78621.02,0.1,0.3458,0.00039,12.4868]
[1777650301310,27.73,78618.67,0.1,0.34487,0.00039,12.474]
[1777650301581,27.73,78618.81,0.1,0.34493,0.00039,12.47478]
[1777650301745,27.73,78618.81,0.1,0.34493,0.00039,12.47478]
[1777650302022,27.73,78618.81,0.1,0.34493,0.00039,12.47478]
[1777650303333,27.73,78628.76,0.1,0.34884,0.00039,12.52857]
[1777650304406,27.73,78628.76,0.1,0.34884,0.00039,12.52857]
[1777650304387,27.73,78632.51,0.1,0.35032,0.00039,12.54854]
[1777650306533,27.73,78634.82,0.1,0.35124,0.00039,12.56073]
[1777650307332,27.73,78636.51,0.1,0.3519,0.0004,12.56964]
[1777650310368,27.73,78632.36,0.1,0.35027,0.00039,12.54782]
[1777650311027,27.73,78632.36,0.1,0.35027,0.00039,12.54782]
[1777650311091,27.73,78630.64,0.1,0.3496,0.00039,12.53872]
[1777650313754,27.73,78627.35,0.1,0.3483,0.00039,12.52115]
[1777650314106,27.73,78627.37,0.1,0.34831,0.00039,12.52125]
[1777650317334,27.73,78623.26,0.1,0.3467,0.00039,12.49923]
[1777650319142,27.73,78619.66,0.1,0.34528,0.00039,12.47969]
[1777650321896,27.73,78617.68,0.1,0.34451,0.00039,12.46892]
[1777650322163,27.73,78617.99,0.1,0.34463,0.00039,12.47063]
[1777650323397,27.73,78611.78,0.1,0.3422,0.00039,12.4365]
[1777650329212,27.74,78611.91,0.1,0.34227,0.00039,12.43747]
[1777650334247,27.74,78611.58,0.1,0.34208,0.00039,12.42845]
[1777650338784,27.74,78610.04,0.1,0.3415,0.00039,12.42016]
[1777650339282,27.74,78610.13,0.1,0.34154,0.00039,12.42074]
[1777650341861,27.75,78611.52,0.1,0.3421,0.00039,12.4286]
[1777650342303,27.75,78611.65,0.1,0.34215,0.00039,12.42939]
[1777650345978,27.75,78610.31,0.1,0.34165,0.00039,12.42225]
[1777650346030,27.75,78610.31,0.1,0.34165,0.00039,12.42225]
[1777650346330,27.75,78610.31,0.1,0.34165,0.00039,12.42225]
[1777650346670,27.75,78610.31,0.1,0.34165,0.00039,12.42225]
[1777650347481,27.75,78603.66,0.1,0.33906,0.00039,12.38514]
[1777650352482,27.76,78605.41,0.1,0.33976,0.00039,12.39522]
[1777650357498,27.76,78605.34,0.1,0.33975,0.00039,12.3951]
[1777650357470,27.76,78598.53,0.1,0.3371,0.00039,12.35665]
[1777650357704,27.76,78598.53,0.1,0.3371,0.00039,12.35665]
[1777650358418,27.76,78598.76,0.1,0.33719,0.00039,12.35801]
[1777650359424,27.76,78592.56,0.1,0.33479,0.00039,12.32254]
[1777650359600,27.76,78592.56,0.1,0.33479,0.00039,12.32254]
[1777650359614,27.76,78592.56,0.1,0.33479,0.00039,12.32254]
[1777650360432,27.76,78590.12,0.1,0.33385,0.00039,12.30854]
[1777650361439,27.76,78586.07,0.1,0.33228,0.00039,12.28511]
[1777650366475,27.76,78587.62,0.1,0.3329,0.00039,12.29443]
[1777650368122,27.77,78588.02,0.1,0.33306,0.00039,12.2968]
[1777650368488,27.77,78587.82,0.1,0.33299,0.00039,12.29568]
[1777650373522,27.77,78587.47,0.1,0.33287,0.00039,12.29387]
[1777650376975,27.77,78587.82,0.1,0.33301,0.00039,12.296]
[1777650382587,27.77,78588.85,0.1,0.33342,0.00039,12.3022]
[1777650386846,27.77,78586.63,0.1,0.33257,0.00039,12.28939]
[1777650389040,27.77,78585.04,0.1,0.33196,0.00039,12.2802]
[1777650389243,27.77,78589.52,0.1,0.3337,0.00039,12.30625]
[1777650390739,27.77,78590.05,0.1,0.3339,0.00039,12.30935]
[1777650391422,27.77,78590.05,0.1,0.3339,0.00039,12.30935]
[1777650391504,27.77,78589.68,0.1,0.33368,0.00039,12.2997]
[1777650393481,27.77,78589.68,0.1,0.33368,0.00039,12.2997]
[1777650393526,27.77,78596.41,0.1,0.33629,0.00039,12.33836]
[1777650394556,27.78,78601.25,0.1,0.33817,0.00039,12.3659]
[1777650395586,27.78,78603.06,0.1,0.33888,0.00039,12.37615]
[1777650396502,27.78,78607.09,0.1,0.34045,0.00039,12.39878]
[1777650397561,27.78,78611.12,0.1,0.34204,0.00039,12.42136]
[1777650402558,27.78,78615.78,0.1,0.34387,0.00039,12.44718]
[1777650407569,27.78,78616.83,0.1,0.34429,0.00039,12.45296]
[1777650412596,27.79,78616.18,0.1,0.34407,0.00039,12.44996]
[1777650417625,27.79,78615.23,0.1,0.3437,0.00039,12.44476]
[1777650418577,27.79,78611.18,0.1,0.34212,0.00039,12.42243]
[1777650421831,27.79,78612.06,0.1,0.34246,0.00039,12.42724]
[1777650422585,27.79,78614.15,0.1,0.34327,0.00039,12.43878]
[1777650423570,27.79,78620.1,0.1,0.34561,0.00039,12.4713]
[1777650428588,27.79,78620.45,0.1,0.34575,0.00039,12.47324]
[1777650433600,27.79,78616.75,0.1,0.3443,0.00039,12.45315]
[1777650434680,27.79,78617.09,0.1,0.34443,0.00039,12.45498]
[1777650435055,27.79,78617.09,0.1,0.34443,0.00039,12.45498]
[1777650435057,27.79,78618.81,0.1,0.34511,0.00039,12.46436]
[1777650435999,27.79,78618.81,0.1,0.34511,0.00039,12.46436]
[1777650436070,27.79,78617.11,0.1,0.34444,0.00039,12.45506]
[1777650437353,27.79,78617.11,0.1,0.34444,0.00039,12.45506]
[1777650437455,27.79,78618.4,0.1,0.34494,0.00039,12.46207]
[1777650442734,27.79,78617.88,0.1,0.34473,0.00039,12.45908]
[1777650443706,27.79,78618.22,0.1,0.34486,0.00039,12.4609]
[1777650444256,27.79,78618.22,0.1,0.34486,0.00039,12.4609]
[1777650445532,27.78,78618.8,0.1,0.34508,0.00039,12.46403]
[1777650446064,27.78,78619.59,0.1,0.34539,0.00039,12.46826]
[1777650448961,27.78,78619.34,0.1,0.34528,0.00039,12.46684]
[1777650449084,27.78,78617.52,0.1,0.34457,0.00039,12.45689]
[1777650451285,27.78,78614.24,0.1,0.3432,0.00039,12.43141]
[1777650456112,27.78,78616.08,0.1,0.34392,0.00039,12.44148]
[1777650456151,27.78,78615.49,0.1,0.34369,0.00039,12.43822]
[1777650460223,27.78,78619.4,0.1,0.34521,0.00039,12.4595]
[1777650466167,27.78,78616.33,0.1,0.344,0.00039,12.44263]
[1777650471448,27.78,78619.59,0.1,0.34527,0.00039,12.46035]
[1777650473961,27.78,78616.71,0.1,0.34414,0.00039,12.4446]
[1777650474260,27.78,78616.71,0.1,0.34414,0.00039,12.44459]
[1777650474683,27.78,78616.71,0.1,0.34414,0.00039,12.44459]
[1777650475398,27.78,78616.71,0.1,0.34414,0.00039,12.44459]
[1777650477177,27.78,78616.66,0.1,0.34412,0.00039,12.44432]
[1777650477203,27.78,78616.66,0.1,0.34412,0.00039,12.44432]
[1777650477281,27.78,78616.98,0.1,0.34425,0.00039,12.44607]
[1777650477946,27.78,78616.98,0.1,0.34425,0.00039,12.44607]
[1777650478562,27.78,78616.98,0.1,0.34425,0.00039,12.44607]
[1777650478594,27.78,78622.1,0.1,0.34627,0.00039,12.47407]
[1777650480597,27.78,78622.29,0.1,0.34634,0.00039,12.4751]
[1777650481310,27.78,78620.65,0.1,0.34571,0.00039,12.46633]
[1777650486344,27.79,78619.24,0.1,0.34518,0.00039,12.45899]
[1777650491380,27.79,78616.66,0.1,0.34419,0.00039,12.44518]
[1777650492865,27.79,78615.4,0.1,0.34369,0.00039,12.43828]
[1777650493506,27.79,78615.4,0.1,0.34369,0.00039,12.43828]
[1777650493607,27.79,78609.92,0.1,0.34155,0.00039,12.40806]
[1777650494868,27.79,78609.92,0.1,0.34155,0.00039,12.40806]
[1777650495421,27.79,78602.32,0.1,0.33859,0.00039,12.36558]
[1777650497931,27.79,78600.66,0.1,0.33795,0.00039,12.35628]
[1777650498430,27.79,78595.97,0.1,0.33612,0.00039,12.3296]
[1777650500478,27.79,78594.32,0.1,0.33548,0.00039,12.32016]
[1777650500490,27.79,78594.32,0.1,0.33548,0.00039,12.32016]
[1777650500575,27.79,78597.1,0.1,0.33656,0.00039,12.33609]
[1777650504829,27.79,78598.33,0.1,0.33705,0.00039,12.34327]
[1777650505311,27.79,78598.33,0.1,0.33705,0.00039,12.34327]
[1777650505403,27.79,78598.33,0.1,0.33705,0.00039,12.34327]
[1777650507492,27.79,78594.09,0.1,0.33541,0.00039,12.31916]
[1777650508287,27.79,78594.09,0.1,0.33541,0.00039,12.31916]
[1777650513535,27.8,78596.68,0.1,0.33635,0.00039,12.32657]
[1777650518569,27.8,78596.2,0.1,0.33617,0.00039,12.324]
[1777650521413,27.8,78598.72,0.1,0.33715,0.00039,12.33837]
[1777650521440,27.8,78598.72,0.1,0.33715,0.00039,12.33837]
[1777650521501,27.8,78598.72,0.1,0.33715,0.00039,12.33837]
[1777650521653,27.8,78603.59,0.1,0.33906,0.00039,12.36598]
[1777650522628,27.8,78607.95,0.1,0.34076,0.00039,12.39043]
[1777650527632,27.8,78608.98,0.1,0.34117,0.00039,12.39625]
[1777650531661,27.8,78604.88,0.1,0.33958,0.00039,12.37352]
[1777650533675,27.8,78609.12,0.1,0.34124,0.00039,12.39724]
[1777650535666,27.8,78608.23,0.1,0.34089,0.00039,12.39231]
[1777650535688,27.8,78608.23,0.1,0.34089,0.00039,12.39234]
[1777650536198,27.8,78608.23,0.1,0.34089,0.00039,12.39234]
[1777650536696,27.8,78606.48,0.1,0.34021,0.00039,12.38262]
[1777650537583,27.8,78606.48,0.1,0.34021,0.00039,12.38262]
[1777650537702,27.81,78606.0,0.1,0.34003,0.00039,12.37997]
[1777650538143,27.81,78606.0,0.1,0.34003,0.00039,12.37997]
[1777650538709,27.81,78606.76,0.1,0.34033,0.00039,12.38425]
[1777650540193,27.81,78610.14,0.1,0.34165,0.00039,12.40307]
[1777650540723,27.81,78609.73,0.1,0.34149,0.00039,12.40082]
[1777650540958,27.81,78609.73,0.1,0.34149,0.00039,12.40082]
[1777650541340,27.81,78609.77,0.1,0.34151,0.00039,12.40104]
[1777650544158,27.81,78609.77,0.1,0.34151,0.00039,12.40108]
[1777650544178,27.81,78609.48,0.1,0.3414,0.00039,12.39949]
[1777650549287,27.81,78608.66,0.1,0.34108,0.00039,12.39501]
[1777650552001,27.81,78608.29,0.1,0.34094,0.00039,12.39301]
[1777650552702,27.81,78605.53,0.1,0.33987,0.00039,12.37767]
[1777650557714,27.81,78604.97,0.1,0.33966,0.00039,12.37467]
[1777650561745,27.81,78609.13,0.1,0.34129,0.00039,12.39801]
[1777650566296,27.81,78607.62,0.1,0.34071,0.00039,12.38969]
[1777650566656,27.81,78604.57,0.1,0.33952,0.00039,12.37268]
[1777650571665,27.82,78603.69,0.1,0.33919,0.00039,12.3679]
[1777650575754,27.82,78609.1,0.1,0.34123,0.00039,12.39077]
[1777650580281,27.82,78607.75,0.1,0.34071,0.00039,12.38336]
[1777650580291,27.82,78607.59,0.1,0.34065,0.00039,12.38247]
[1777650582113,27.82,78607.66,0.1,0.34068,0.00039,12.38288]
[1777650582671,27.82,78607.79,0.1,0.34074,0.00039,12.3837]
[1777650583059,27.82,78607.79,0.1,0.34074,0.00039,12.3837]
[1777650583229,27.82,78607.79,0.1,0.34074,0.00039,12.3837]
[1777650583726,27.82,78613.22,0.1,0.34287,0.00039,12.41388]
[1777650584258,27.82,78613.22,0.1,0.34287,0.00039,12.41388]
[1777650584582,27.82,78623.28,0.1,0.34681,0.00039,12.46865]
[1777650585039,27.82,78623.28,0.1,0.34681,0.00039,12.46865]
[1777650585310,27.82,78623.49,0.1,0.3469,0.00039,12.46985]
[1777650585941,27.82,78623.49,0.1,0.3469,0.00039,12.46985]
[1777650586507,27.82,78624.82,0.1,0.34742,0.00039,12.47706]
[1777650591602,27.83,78624.59,0.1,0.34735,0.00039,12.47608]
[1777650595174,27.83,78624.12,0.1,0.34718,0.00039,12.47368]
[1777650595281,27.83,78624.03,0.1,0.34715,0.00039,12.47324]
[1777650597877,27.83,78627.05,0.1,0.34834,0.00039,12.48949]
[1777650597957,27.83,78627.05,0.1,0.34834,0.00039,12.48949]
[1777650598676,27.83,78627.38,0.1,0.34847,0.00039,12.49126]
[1777650600667,27.83,78627.38,0.1,0.34847,0.00039,12.49126]
[1777650606641,27.83,78626.44,0.1,0.3481,0.00039,12.48629]
[1777650606698,27.83,78624.02,0.1,0.34715,0.00039,12.47333]
[1777650612228,27.83,78623.8,0.1,0.34707,0.00039,12.47219]
[1777650614638,27.83,78623.38,0.1,0.34691,0.00039,12.46993]
[1777650614666,27.83,78622.65,0.1,0.34662,0.00039,12.466]
[1777650616333,27.83,78613.95,0.1,0.34321,0.00039,12.41868]
[1777650619711,27.83,78613.1,0.1,0.34288,0.00039,12.41406]
[1777650619851,27.83,78612.81,0.1,0.34277,0.00039,12.41249]
[1777650620024,27.83,78612.81,0.1,0.34277,0.00039,12.41249]
[1777650620127,27.83,78612.81,0.1,0.34277,0.00039,12.41249]
[1777650620191,27.83,78612.81,0.1,0.34277,0.00039,12.41249]
[1777650620788,27.83,78594.34,0.1,0.33558,0.00039,12.30887]
[1777650621399,27.83,78586.72,0.1,0.33262,0.00039,12.26492]
[1777650623122,27.83,78586.72,0.1,0.33262,0.00039,12.26489]
[1777650623177,27.83,78586.72,0.1,0.33262,0.00039,12.26489]
[1777650623756,27.83,78586.72,0.1,0.33262,0.00039,12.26489]
[1777650623552,27.83,78590.92,0.1,0.33424,0.00039,12.28913]
[1777650623861,27.83,78590.92,0.1,0.33424,0.00039,12.28913]
[1777650624319,27.83,78590.92,0.1,0.33424,0.00039,12.28911]
[1777650626449,27.83,78591.22,0.1,0.33436,0.00039,12.29082]
[1777650629467,27.83,78592.22,0.1,0.33474,0.00039,12.29653]
[1777650629592,27.83,78592.22,0.1,0.33474,0.00039,12.29653]
[1777650629753,27.83,78592.22,0.1,0.33474,0.00039,12.29653]
[1777650629693,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650629947,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650630086,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650630116,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650630532,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650630661,27.83,78594.07,0.1,0.33546,0.00039,12.30712]
[1777650630705,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650630846,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650631238,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650631399,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650631649,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650631779,27.83,78574.35,0.1,0.32784,0.00038,12.19209]
[1777650631781,27.83,78527.9,0.1,0.31009,0.00038,11.89687]
[1777650632167,27.83,78527.9,0.1,0.31009,0.00038,11.89687]
[1777650632479,27.83,78527.9,0.1,0.31009,0.00038,11.89687]
[1777650632650,27.83,78527.9,0.1,0.31009,0.00038,11.89687]
[1777650632677,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650632921,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650632997,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650633066,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650633276,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650633328,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650633470,27.83,78490.81,0.1,0.29628,0.00037,11.65143]
[1777650633546,27.84,78464.01,0.1,0.28651,0.00036,11.46665]
[1777650634076,27.84,78464.01,0.1,0.28651,0.00036,11.46665]
[1777650634652,27.84,78464.01,0.1,0.28651,0.00036,11.46665]
[1777650634715,27.84,78412.65,0.1,0.26816,0.00035,11.09408]
[1777650635208,27.84,78412.65,0.1,0.26816,0.00035,11.09408]
[1777650635437,27.84,78412.65,0.1,0.26816,0.00035,11.09408]
[1777650635638,27.84,78412.65,0.1,0.26816,0.00035,11.09408]
[1777650635714,27.84,78412.65,0.1,0.26816,0.00035,11.09408]
[1777650635739,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650635869,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636160,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636272,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636446,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636539,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636701,27.83,78376.27,0.1,0.25549,0.00034,10.81714]
[1777650636882,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650636935,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650637066,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650637261,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650637530,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650637606,27.83,78368.51,0.1,0.25283,0.00034,10.75674]
[1777650637884,27.83,78338.52,0.1,0.2427,0.00033,10.52042]
[1777650638008,27.83,78338.52,0.1,0.2427,0.00033,10.52042]
[1777650638088,27.83,78338.52,0.1,0.2427,0.00033,10.52042]
[1777650638191,27.83,78338.52,0.1,0.2427,0.00033,10.52042]
[1777650638611,27.82,78309.77,0.1,0.23311,0.00033,10.28656]
[1777650638896,27.82,78309.77,0.1,0.23311,0.00033,10.28656]
[1777650639406,27.82,78309.77,0.1,0.23311,0.00033,10.28656]
[1777650639544,27.82,78309.77,0.1,0.23311,0.00033,10.28656]
[1777650639879,27.82,78285.46,0.1,0.22523,0.00032,10.08704]
[1777650639946,27.82,78285.46,0.1,0.22523,0.00032,10.08704]
[1777650640055,27.82,78285.46,0.1,0.22523,0.00032,10.08704]
[1777650640594,27.82,78285.46,0.1,0.22523,0.00032,10.08704]
[1777650640644,27.82,78285.46,0.1,0.22523,0.00032,10.08704]
[1777650640723,27.82,78276.78,0.1,0.22244,0.00032,10.0147]
[1777650641286,27.82,78276.78,0.1,0.22244,0.00032,10.0147]
[1777650641577,27.82,78273.42,0.1,0.22137,0.00032,9.98669]
[1777650642824,27.83,78287.18,0.1,0.22589,0.00032,10.10383]
[1777650642971,27.83,78287.18,0.1,0.22589,0.00032,10.10383]
[1777650643439,27.83,78287.18,0.1,0.22589,0.00032,10.10383]
[1777650643476,27.83,78287.18,0.1,0.22589,0.00032,10.10383]
[1777650643746,27.85,78303.57,0.1,0.23129,0.00033,10.24101]
[1777650643946,27.85,78303.57,0.1,0.23129,0.00033,10.24101]
[1777650644578,27.85,78303.57,0.1,0.23129,0.00033,10.24101]
[1777650644735,27.85,78303.57,0.1,0.23129,0.00033,10.24101]
[1777650644782,27.86,78317.65,0.1,0.23598,0.00033,10.35747]
[1777650645460,27.86,78317.65,0.1,0.23598,0.00033,10.35747]
[1777650645577,27.86,78317.65,0.1,0.23598,0.00033,10.35747]
[1777650645839,27.87,78325.8,0.1,0.2388,0.00033,10.42648]
[1777650646184,27.87,78325.8,0.1,0.2388,0.00033,10.42648]
[1777650646665,27.87,78325.8,0.1,0.2388,0.00033,10.42648]
[1777650646780,27.89,78323.74,0.1,0.23827,0.00033,10.41352]
[1777650647729,27.89,78323.74,0.1,0.23827,0.00033,10.41352]
[1777650647831,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648109,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648304,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648449,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648583,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648803,27.89,78307.6,0.1,0.23298,0.00033,10.28312]
[1777650648694,27.89,78332.15,0.1,0.24106,0.00033,10.48093]
[1777650648931,27.89,78332.15,0.1,0.24106,0.00033,10.48093]
[1777650649151,27.89,78332.15,0.1,0.24106,0.00033,10.48093]
[1777650649193,27.89,78332.15,0.1,0.24106,0.00033,10.48093]
[1777650649462,27.89,78332.15,0.1,0.24106,0.00033,10.48093]
[1777650649623,27.89,78371.48,0.1,0.25432,0.00034,10.79053]
[1777650650406,27.89,78371.48,0.1,0.25432,0.00034,10.79053]
[1777650650635,27.89,78371.48,0.1,0.25432,0.00034,10.79053]
[1777650650745,27.92,78390.56,0.1,0.26108,0.00035,10.94108]
[1777650651168,27.92,78390.56,0.1,0.26108,0.00035,10.94108]
[1777650652752,27.92,78390.57,0.1,0.26109,0.00035,10.94126]
[1777650653357,27.92,78390.57,0.1,0.26109,0.00035,10.94126]
[1777650653820,27.92,78393.46,0.1,0.26209,0.00035,10.96312]
[1777650654145,27.92,78393.46,0.1,0.26209,0.00035,10.96312]
[1777650654238,27.92,78393.46,0.1,0.26209,0.00035,10.96312]
[1777650654586,27.92,78393.46,0.1,0.26208,0.00035,10.96304]
[1777650656756,27.92,78394.74,0.1,0.26252,0.00035,10.97262]
[1777650656797,27.92,78394.74,0.1,0.26252,0.00035,10.97262]
[1777650656857,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650656912,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650656916,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657023,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657488,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657762,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657774,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657834,27.92,78393.9,0.1,0.26223,0.00035,10.96616]
[1777650657818,27.91,78391.61,0.1,0.26139,0.00035,10.94793]
[1777650658937,27.91,78395.2,0.1,0.26263,0.00035,10.97502]
[1777650659621,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650659923,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660523,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660593,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660605,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660722,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660848,27.91,78395.2,0.1,0.26263,0.00035,10.975]
[1777650660843,27.91,78398.36,0.1,0.26374,0.00035,10.99909]
[1777650660869,27.91,78398.36,0.1,0.26374,0.00035,10.99909]
[1777650660934,27.91,78398.36,0.1,0.26374,0.00035,10.99909]
[1777650661504,27.91,78398.36,0.1,0.26374,0.00035,10.99909]
[1777650661700,27.91,78398.36,0.1,0.26374,0.00035,10.99909]
[1777650661756,27.91,78392.44,0.1,0.26165,0.00035,10.95368]
[1777650662399,27.91,78392.44,0.1,0.26165,0.00035,10.95368]
[1777650662538,27.91,78392.44,0.1,0.26165,0.00035,10.95368]
[1777650662608,27.91,78392.44,0.1,0.26165,0.00035,10.95368]
[1777650662757,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663181,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663325,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663422,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663644,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663765,27.9,78381.48,0.1,0.25782,0.00034,10.86911]
[1777650663786,27.9,78344.32,0.1,0.24521,0.00034,10.57971]
[1777650664698,27.89,78321.05,0.1,0.23738,0.00033,10.39162]
[1777650665013,27.89,78321.05,0.1,0.23738,0.00033,10.39162]
[1777650665142,27.89,78321.05,0.1,0.23738,0.00033,10.39162]
[1777650665467,27.89,78321.05,0.1,0.23738,0.00033,10.39162]
[1777650665663,27.89,78321.05,0.1,0.23737,0.00033,10.3915]
[1777650665899,27.89,78321.05,0.1,0.23737,0.00033,10.3915]
[1777650666313,27.89,78321.05,0.1,0.23737,0.00033,10.3915]
[1777650666670,27.89,78306.08,0.1,0.23246,0.00033,10.27013]
[1777650667008,27.89,78306.08,0.1,0.23246,0.00033,10.27013]
[1777650667099,27.89,78306.08,0.1,0.23246,0.00033,10.27013]
[1777650667853,27.89,78306.08,0.1,0.23246,0.00033,10.27013]
[1777650667783,27.89,78305.82,0.1,0.23238,0.00033,10.26809]
[1777650668687,27.89,78306.81,0.1,0.2327,0.00033,10.27623]
[1777650670364,27.89,78307.71,0.1,0.23297,0.00033,10.28282]
[1777650670741,27.89,78307.71,0.1,0.23297,0.00033,10.28282]
[1777650671065,27.88,78310.41,0.1,0.23382,0.00033,10.30401]
[1777650671888,27.88,78310.41,0.1,0.23382,0.00033,10.30401]
[1777650672827,27.87,78299.97,0.1,0.23035,0.00032,10.21739]
[1777650673695,27.87,78299.97,0.1,0.23035,0.00032,10.21739]
[1777650673796,27.87,78294.17,0.1,0.22844,0.00032,10.16904]
[1777650673923,27.87,78294.17,0.1,0.22844,0.00032,10.16904]
[1777650673928,27.87,78294.17,0.1,0.22844,0.00032,10.16904]
[1777650673954,27.87,78294.17,0.1,0.22844,0.00032,10.16904]
[1777650674394,27.87,78294.17,0.1,0.22844,0.00032,10.16904]
[1777650674731,27.87,78294.17,0.1,0.22844,0.00032,10.16906]
[1777650675650,27.87,78294.17,0.1,0.22844,0.00032,10.16906]
[1777650675784,27.87,78294.17,0.1,0.22844,0.00032,10.16906]
[1777650675837,27.87,78290.87,0.1,0.22738,0.00032,10.14201]
[1777650676336,27.87,78290.87,0.1,0.22738,0.00032,10.14201]
[1777650676342,27.87,78290.87,0.1,0.22738,0.00032,10.14201]
[1777650676364,27.87,78290.87,0.1,0.22738,0.00032,10.14201]
[1777650676445,27.87,78290.87,0.1,0.22738,0.00032,10.14201]
[1777650676773,27.87,78295.37,0.1,0.22884,0.00032,10.17911]
[1777650677242,27.87,78295.37,0.1,0.22884,0.00032,10.17911]
[1777650677852,27.87,78301.99,0.1,0.23099,0.00032,10.23331]
[1777650679013,27.87,78301.99,0.1,0.23097,0.00032,10.23292]
[1777650679768,27.86,78302.22,0.1,0.23101,0.00032,10.23382]
[1777650680779,27.86,78297.84,0.1,0.22954,0.00032,10.19701]
[1777650682834,27.85,78287.84,0.1,0.22628,0.00032,10.11376]
[1777650682932,27.85,78287.84,0.1,0.22628,0.00032,10.11376]
[1777650682972,27.85,78287.84,0.1,0.22628,0.00032,10.11376]
[1777650683346,27.85,78287.84,0.1,0.22628,0.00032,10.11376]
[1777650683797,27.86,78287.84,0.1,0.22629,0.00032,10.114]
[1777650684804,27.85,78279.86,0.1,0.22372,0.00032,10.04781]
[1777650685176,27.85,78279.86,0.1,0.22372,0.00032,10.04781]
[1777650685192,27.85,78279.86,0.1,0.22372,0.00032,10.04781]
[1777650685470,27.85,78279.86,0.1,0.22372,0.00032,10.04781]
[1777650685638,27.85,78279.86,0.1,0.22372,0.00032,10.04781]
[1777650685811,27.85,78284.37,0.1,0.22512,0.00032,10.08405]
[1777650686312,27.85,78284.37,0.1,0.22512,0.00032,10.08405]
[1777650686347,27.85,78284.37,0.1,0.22512,0.00032,10.08405]
[1777650686430,27.85,78284.37,0.1,0.22512,0.00032,10.08405]
[1777650686712,27.85,78284.37,0.1,0.22512,0.00032,10.08405]
[1777650686818,27.84,78287.37,0.1,0.22603,0.00032,10.10738]
[1777650687832,27.84,78293.01,0.1,0.22784,0.00032,10.15371]
[1777650688835,27.84,78301.18,0.1,0.23046,0.00032,10.22006]
[1777650689840,27.83,78307.44,0.1,0.23244,0.00033,10.26981]
[1777650692683,27.81,78304.61,0.1,0.23124,0.00033,10.23465]
[1777650692886,27.8,78311.03,0.1,0.23327,0.00033,10.28538]
[1777650694880,27.79,78316.28,0.1,0.23491,0.00033,10.32611]
[1777650695885,27.79,78322.3,0.1,0.23689,0.00033,10.37464]
[1777650700920,27.79,78327.64,0.1,0.23861,0.00033,10.41661]
[1777650701927,27.79,78332.98,0.1,0.24038,0.00033,10.45951]
[1777650702934,27.78,78328.42,0.1,0.23878,0.00033,10.42094]
[1777650703176,27.78,78328.42,0.1,0.23878,0.00033,10.42094]
[1777650703635,27.78,78324.18,0.1,0.23737,0.00033,10.38657]
[1777650704617,27.78,78324.18,0.1,0.23737,0.00033,10.38657]
[1777650704718,27.78,78317.71,0.1,0.23523,0.00033,10.3339]
[1777650706073,27.77,78314.56,0.1,0.23418,0.00033,10.30811]
[1777650706082,27.77,78314.56,0.1,0.23418,0.00033,10.30811]
[1777650706565,27.77,78310.38,0.1,0.2328,0.00033,10.27388]
[1777650712418,27.77,78308.59,0.1,0.2322,0.00033,10.25873]
[1777650712456,27.77,78308.59,0.1,0.2322,0.00033,10.25873]
[1777650712876,27.76,78300.85,0.1,0.22962,0.00033,10.19409]
[1777650713117,27.76,78300.85,0.1,0.22962,0.00033,10.19409]
[1777650713216,27.76,78283.92,0.1,0.22416,0.00032,10.05426]
[1777650714213,27.76,78283.92,0.1,0.22416,0.00032,10.05426]
[1777650714337,27.76,78283.92,0.1,0.22416,0.00032,10.05426]
[1777650714894,27.76,78283.92,0.1,0.22416,0.00032,10.05426]
[1777650714937,27.76,78283.92,0.1,0.22416,0.00032,10.05426]
[1777650714874,27.76,78276.46,0.1,0.22175,0.00032,9.99174]
[1777650715912,27.76,78263.25,0.1,0.21756,0.00032,9.88111]
[1777650716202,27.76,78263.25,0.1,0.21756,0.00032,9.88111]
[1777650716575,27.76,78251.48,0.1,0.21386,0.00031,9.78188]
[1777650717315,27.76,78251.48,0.1,0.21386,0.00031,9.78188]
[1777650718273,27.76,78251.1,0.1,0.21374,0.00031,9.77868]
[1777650718282,27.76,78251.1,0.1,0.21374,0.00031,9.77868]
[1777650718543,27.76,78251.1,0.1,0.21374,0.00031,9.77868]
[1777650718700,27.76,78251.1,0.1,0.21374,0.00031,9.77868]
[1777650718716,27.76,78251.1,0.1,0.21374,0.00031,9.77868]
[1777650718801,27.76,78259.46,0.1,0.21636,0.00031,9.84928]
[1777650719614,27.76,78259.46,0.1,0.21636,0.00031,9.84928]
[1777650719632,27.76,78259.46,0.1,0.21636,0.00031,9.84928]
[1777650719743,27.76,78259.46,0.1,0.21636,0.00031,9.84928]
[1777650719792,27.76,78262.3,0.1,0.21725,0.00032,9.873]
[1777650721534,27.75,78252.31,0.1,0.21404,0.00031,9.78677]
[1777650722188,27.75,78252.31,0.1,0.21404,0.00031,9.78677]
[1777650722205,27.75,78252.31,0.1,0.21404,0.00031,9.78677]
[1777650722952,27.75,78244.69,0.1,0.21166,0.00031,9.72214]
[1777650723257,27.75,78244.69,0.1,0.21166,0.00031,9.72214]
[1777650724318,27.75,78245.29,0.1,0.21184,0.00031,9.72715]
[1777650725606,27.75,78244.16,0.1,0.21149,0.00031,9.71749]
[1777650726244,27.75,78245.54,0.1,0.21191,0.00031,9.72893]
[1777650726531,27.75,78245.54,0.1,0.21191,0.00031,9.72893]
[1777650726557,27.75,78230.12,0.1,0.20713,0.00031,9.59751]
[1777650727890,27.73,78204.64,0.1,0.19927,0.0003,9.37533]
[1777650728080,27.73,78204.64,0.1,0.19927,0.0003,9.37533]
[1777650728307,27.73,78204.64,0.1,0.19927,0.0003,9.37533]
[1777650728838,27.73,78180.44,0.1,0.19208,0.00029,9.16572]
[1777650729711,27.73,78180.44,0.1,0.19208,0.00029,9.16572]
[1777650729958,27.73,78170.9,0.1,0.18929,0.00029,9.08267]
[1777650730687,27.73,78160.1,0.1,0.18617,0.00029,8.98852]
[1777650731426,27.73,78160.1,0.1,0.18617,0.00029,8.98852]
[1777650731866,27.73,78160.1,0.1,0.18617,0.00029,8.98852]
[1777650731935,27.73,78158.45,0.1,0.18569,0.00029,8.97408]
[1777650732073,27.73,78158.45,0.1,0.18569,0.00029,8.97408]
[1777650732861,27.73,78172.61,0.1,0.18979,0.00029,9.0976]
[1777650735618,27.73,78177.19,0.1,0.19106,0.00029,9.13536]
[1777650736433,27.73,78177.19,0.1,0.19106,0.00029,9.13536]
[1777650736585,27.73,78177.19,0.1,0.19106,0.00029,9.13536]
[1777650736943,27.72,78168.67,0.1,0.18851,0.00029,9.05925]
[1777650737075,27.72,78168.67,0.1,0.18851,0.00029,9.05925]
[1777650737199,27.72,78168.67,0.1,0.18851,0.00029,9.05925]
[1777650737227,27.72,78168.67,0.1,0.18851,0.00029,9.05925]
[1777650737729,27.72,78180.63,0.1,0.19198,0.00029,9.16278]
[1777650738958,27.72,78180.63,0.1,0.19198,0.00029,9.16278]
[1777650739948,27.72,78180.63,0.1,0.19198,0.00029,9.16278]
[1777650739684,27.72,78177.68,0.1,0.19112,0.00029,9.13729]
[1777650740176,27.72,78177.68,0.1,0.19112,0.00029,9.13729]
[1777650740476,27.72,78177.68,0.1,0.19112,0.00029,9.13729]
[1777650740743,27.72,78177.68,0.1,0.19112,0.00029,9.13729]
[1777650740952,27.72,78177.68,0.1,0.19112,0.00029,9.13729]
[1777650740789,27.72,78201.86,0.1,0.19829,0.0003,9.34728]
[1777650741847,27.72,78201.86,0.1,0.19829,0.0003,9.34728]
[1777650741889,27.72,78230.75,0.1,0.20706,0.00031,9.5955]
[1777650742397,27.72,78230.75,0.1,0.20706,0.00031,9.5955]
[1777650742615,27.72,78230.82,0.1,0.20708,0.00031,9.59616]
[1777650743764,27.72,78235.78,0.1,0.20863,0.00031,9.63917]
[1777650744314,27.72,78235.78,0.1,0.20863,0.00031,9.63917]
[1777650744845,27.72,78237.59,0.1,0.20919,0.00031,9.65462]
[1777650746068,27.72,78237.59,0.1,0.20919,0.00031,9.65464]
[1777650746266,27.72,78237.59,0.1,0.20919,0.00031,9.65464]
[1777650746770,27.72,78237.59,0.1,0.20919,0.00031,9.65464]
[1777650746864,27.72,78251.05,0.1,0.21337,0.00031,9.76896]
[1777650747913,27.72,78251.05,0.1,0.21337,0.00031,9.76896]
[1777650747920,27.72,78252.85,0.1,0.21393,0.00031,9.78408]
[1777650748319,27.72,78252.85,0.1,0.21393,0.00031,9.78408]
[1777650748912,27.72,78253.78,0.1,0.21423,0.00031,9.79199]
[1777650749308,27.72,78253.78,0.1,0.21423,0.00031,9.79199]
[1777650750146,27.72,78252.6,0.1,0.21386,0.00031,9.78205]
[1777650750344,27.72,78252.6,0.1,0.21386,0.00031,9.78205]
[1777650750472,27.72,78252.6,0.1,0.21386,0.00031,9.78205]
[1777650750730,27.72,78252.6,0.1,0.21386,0.00031,9.78205]
[1777650750906,27.72,78272.07,0.1,0.22,0.00032,9.94599]
[1777650751622,27.72,78272.07,0.1,0.22,0.00032,9.94599]
[1777650751868,27.72,78290.91,0.1,0.2259,0.00032,10.09428]
[1777650753298,27.72,78290.36,0.1,0.22572,0.00032,10.08972]
[1777650753710,27.72,78290.36,0.1,0.22572,0.00032,10.08972]
[1777650753947,27.72,78290.36,0.1,0.22572,0.00032,10.08972]
[1777650753954,27.72,78299.01,0.1,0.22852,0.00033,10.16105]
[1777650754063,27.72,78299.01,0.1,0.22852,0.00033,10.16105]
[1777650754655,27.72,78299.01,0.1,0.22852,0.00033,10.16105]
[1777650754840,27.72,78330.68,0.1,0.23893,0.00033,10.41934]
[1777650755040,27.72,78330.68,0.1,0.23893,0.00033,10.41934]
[1777650755076,27.72,78330.68,0.1,0.23893,0.00033,10.41934]
[1777650755856,27.72,78330.68,0.1,0.23893,0.00033,10.41934]
[1777650755957,27.72,78343.58,0.1,0.24324,0.00034,10.5228]
[1777650756289,27.72,78343.58,0.1,0.24324,0.00034,10.5228]
[1777650756767,27.71,78345.88,0.1,0.244,0.00034,10.54101]
[1777650757090,27.71,78345.88,0.1,0.244,0.00034,10.54101]
[1777650757143,27.71,78345.88,0.1,0.244,0.00034,10.54101]
[1777650757442,27.71,78345.88,0.1,0.244,0.00034,10.54101]
[1777650757605,27.71,78345.88,0.1,0.244,0.00034,10.54101]
[1777650757976,27.71,78338.35,0.1,0.24147,0.00033,10.48067]
[1777650758955,27.71,78361.46,0.1,0.24928,0.00034,10.6646]
[1777650759380,27.71,78361.46,0.1,0.24928,0.00034,10.6646]
[1777650759654,27.71,78362.59,0.1,0.24966,0.00034,10.67332]
[1777650760535,27.71,78362.59,0.1,0.24966,0.00034,10.67332]
[1777650760957,27.71,78362.59,0.1,0.24966,0.00034,10.67332]
[1777650760975,27.71,78362.59,0.1,0.24966,0.00034,10.67332]
[1777650761042,27.71,78362.59,0.1,0.24966,0.00034,10.67332]
[1777650760991,27.71,78358.12,0.1,0.24813,0.00034,10.63786]
[1777650761253,27.71,78358.12,0.1,0.24813,0.00034,10.63786]
[1777650761888,27.71,78358.12,0.1,0.24813,0.00034,10.63786]
[1777650761925,27.71,78371.78,0.1,0.25279,0.00034,10.74511]
[1777650762156,27.71,78371.78,0.1,0.25279,0.00034,10.74511]
[1777650762466,27.71,78385.06,0.1,0.25737,0.00035,10.84837]
[1777650763042,27.71,78385.06,0.1,0.25737,0.00035,10.84837]
[1777650763156,27.71,78385.06,0.1,0.25737,0.00035,10.84837]
[1777650763901,27.71,78385.06,0.1,0.25737,0.00035,10.84837]
[1777650764505,27.71,78382.57,0.1,0.25649,0.00035,10.82889]
[1777650764896,27.71,78382.57,0.1,0.25649,0.00035,10.82889]
[1777650764955,27.71,78380.18,0.1,0.25566,0.00035,10.81016]
[1777650765503,27.71,78380.18,0.1,0.25566,0.00035,10.81016]
[1777650765513,27.71,78380.18,0.1,0.25566,0.00035,10.81016]
[1777650765535,27.71,78380.18,0.1,0.25566,0.00035,10.81016]
[1777650766009,27.71,78380.18,0.1,0.25566,0.00035,10.81016]
[1777650765947,27.71,78359.12,0.1,0.24844,0.00034,10.64504]
[1777650766206,27.71,78359.12,0.1,0.24844,0.00034,10.64504]
[1777650766313,27.71,78359.12,0.1,0.24844,0.00034,10.64504]
[1777650766505,27.71,78359.12,0.1,0.24844,0.00034,10.64504]
[1777650766812,27.71,78336.6,0.1,0.24083,0.00033,10.46532]
[1777650767140,27.71,78336.6,0.1,0.24083,0.00033,10.46532]
[1777650767185,27.71,78336.6,0.1,0.24083,0.00033,10.46532]
[1777650767503,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768091,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768490,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768847,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768860,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768865,27.71,78325.55,0.1,0.23715,0.00033,10.37599]
[1777650768949,27.71,78320.56,0.1,0.23549,0.00033,10.33534]
[1777650769048,27.71,78320.56,0.1,0.23549,0.00033,10.33534]
[1777650769911,27.71,78320.56,0.1,0.23549,0.00033,10.33534]
[1777650770012,27.71,78309.2,0.1,0.23175,0.00033,10.24244]
[1777650770175,27.71,78309.2,0.1,0.23175,0.00033,10.24244]
[1777650770359,27.71,78309.2,0.1,0.23175,0.00033,10.24244]
[1777650770427,27.71,78309.2,0.1,0.23175,0.00033,10.24244]
[1777650771691,27.71,78309.2,0.1,0.23175,0.00033,10.24244]
[1777650771874,27.71,78295.17,0.1,0.22717,0.00032,10.12675]
[1777650772785,27.71,78295.17,0.1,0.22717,0.00032,10.12675]
[1777650772886,27.71,78290.61,0.1,0.22569,0.00032,10.08894]
[1777650773231,27.71,78290.61,0.1,0.22569,0.00032,10.08894]
[1777650773441,27.7,78290.61,0.1,0.22569,0.00032,10.08879]
[1777650776753,27.7,78284.15,0.1,0.22359,0.00032,10.03462]
[1777650778180,27.7,78284.15,0.1,0.22358,0.00032,10.03453]
[1777650778903,27.7,78285.52,0.1,0.22403,0.00032,10.04598]
[1777650781499,27.7,78280.08,0.1,0.22227,0.00032,10.00036]
[1777650783361,27.7,78279.14,0.1,0.22197,0.00032,9.99246]
[1777650783934,27.7,78279.14,0.1,0.22197,0.00032,9.99246]
[1777650785251,27.7,78284.2,0.1,0.22358,0.00032,10.03454]
[1777650789558,27.7,78290.55,0.1,0.22562,0.00032,10.087]
[1777650793441,27.7,78293.13,0.1,0.22646,0.00032,10.10854]
[1777650793588,27.7,78293.33,0.1,0.22652,0.00032,10.11025]
[1777650794594,27.7,78285.92,0.1,0.22414,0.00032,10.04884]
[1777650795315,27.7,78285.92,0.1,0.22414,0.00032,10.04884]
[1777650795976,27.7,78274.13,0.1,0.22036,0.00032,9.95041]
[1777650796677,27.7,78268.47,0.1,0.21856,0.00032,9.90289]
[1777650799687,27.7,78268.58,0.1,0.21861,0.00032,9.9041]
[1777650799933,27.7,78270.05,0.1,0.21907,0.00032,9.91651]
[1777650801504,27.7,78269.28,0.1,0.21883,0.00032,9.91011]
[1777650801512,27.7,78269.28,0.1,0.21883,0.00032,9.91011]
[1777650801644,27.7,78259.48,0.1,0.21573,0.00031,9.82753]
[1777650802927,27.7,78264.4,0.1,0.21729,0.00032,9.86904]
[1777650803951,27.7,78264.4,0.1,0.21729,0.00032,9.86904]
[1777650804011,27.7,78262.36,0.1,0.21664,0.00032,9.85187]
[1777650806679,27.7,78257.14,0.1,0.215,0.00031,9.80782]
[1777650811989,27.7,78253.68,0.1,0.21392,0.00031,9.77868]
[1777650817756,27.7,78254.88,0.1,0.21418,0.00031,9.78081]
[1777650818210,27.7,78254.88,0.1,0.21418,0.00031,9.78081]
[1777650818762,27.7,78258.3,0.1,0.21526,0.00031,9.80975]
[1777650822844,27.7,78269.45,0.1,0.21878,0.00032,9.9036]
[1777650823253,27.7,78269.45,0.1,0.21878,0.00032,9.9036]
[1777650824122,27.7,78269.86,0.1,0.21891,0.00032,9.90701]
[1777650824865,27.7,78275.16,0.1,0.22059,0.00032,9.95135]
[1777650825252,27.7,78275.16,0.1,0.22059,0.00032,9.95135]
[1777650826213,27.7,78275.45,0.1,0.22068,0.00032,9.95363]
[1777650827826,27.7,78282.55,0.1,0.22295,0.00032,10.01296]
[1777650829841,27.7,78277.01,0.1,0.22117,0.00032,9.96648]
[1777650833868,27.7,78271.35,0.1,0.21937,0.00032,9.91931]
[1777650835882,27.7,78279.6,0.1,0.22201,0.00032,9.98854]
[1777650841037,27.7,78281.94,0.1,0.22276,0.00032,10.00808]
[1777650846117,27.7,78285.77,0.1,0.224,0.00032,10.04017]
[1777650847966,27.7,78292.59,0.1,0.2262,0.00032,10.09683]
[1777650849291,27.7,78292.61,0.1,0.22621,0.00032,10.09701]
[1777650853106,27.7,78290.37,0.1,0.22547,0.00032,10.07807]
[1777650853128,27.7,78293.2,0.1,0.22638,0.00032,10.10141]
[1777650854008,27.7,78293.21,0.1,0.22638,0.00032,10.10139]
[1777650854711,27.7,78293.21,0.1,0.22638,0.00032,10.10139]
[1777650855015,27.7,78298.91,0.1,0.22823,0.00033,10.14858]
[1777650857029,27.7,78306.14,0.1,0.23058,0.00033,10.20808]
[1777650859043,27.7,78310.79,0.1,0.23211,0.00033,10.24625]
[1777650863071,27.7,78300.24,0.1,0.22865,0.00033,10.15924]
[1777650863397,27.7,78300.24,0.1,0.22865,0.00033,10.15924]
[1777650864078,27.7,78298.65,0.1,0.22813,0.00033,10.14607]
[1777650865608,27.7,78296.55,0.1,0.22745,0.00032,10.12869]
[1777650866092,27.7,78297.21,0.1,0.22766,0.00032,10.13414]
[1777650871127,27.7,78299.12,0.1,0.22816,0.00033,10.14159]
[1777650873542,27.7,78309.26,0.1,0.23146,0.00033,10.22492]
[1777650879184,27.7,78307.44,0.1,0.23085,0.00033,10.20953]
[1777650880593,27.7,78307.44,0.1,0.23085,0.00033,10.20953]
[1777650880598,27.7,78307.44,0.1,0.23085,0.00033,10.20953]
[1777650880694,27.7,78308.87,0.1,0.23132,0.00033,10.22119]
[1777650881701,27.7,78308.87,0.1,0.23132,0.00033,10.22119]
[1777650881715,27.7,78308.87,0.1,0.23132,0.00033,10.22119]
[1777650881764,27.69,78309.79,0.1,0.23162,0.00033,10.22869]
[1777650882623,27.69,78309.79,0.1,0.23162,0.00033,10.22869]
[1777650884879,27.7,78315.54,0.1,0.23351,0.00033,10.27585]
[1777650885588,27.7,78316.61,0.1,0.23387,0.00033,10.2847]
[1777650885689,27.7,78315.94,0.1,0.23365,0.00033,10.27931]
[1777650886819,27.7,78315.94,0.1,0.23365,0.00033,10.27931]
[1777650886921,27.7,78316.36,0.1,0.23379,0.00033,10.28284]
[1777650888220,27.7,78315.68,0.1,0.23357,0.00033,10.27738]
[1777650888245,27.7,78315.68,0.1,0.23357,0.00033,10.27738]
[1777650889127,27.7,78315.68,0.1,0.23357,0.00033,10.27738]
[1777650889147,27.7,78311.17,0.1,0.23209,0.00033,10.24057]
[1777650889917,27.7,78311.17,0.1,0.23209,0.00033,10.24057]
[1777650890115,27.7,78311.17,0.1,0.23209,0.00033,10.24057]
[1777650890145,27.7,78311.17,0.1,0.23209,0.00033,10.24057]
[1777650890129,27.7,78303.46,0.1,0.22957,0.00033,10.1772]
[1777650890492,27.7,78303.46,0.1,0.22957,0.00033,10.1772]
[1777650890767,27.7,78303.46,0.1,0.22957,0.00033,10.1772]
[1777650891086,27.7,78311.31,0.1,0.23214,0.00033,10.2417]
[1777650892118,27.7,78326.06,0.1,0.23701,0.00033,10.36203]
[1777650892774,27.7,78326.06,0.1,0.23701,0.00033,10.36203]
[1777650892827,27.7,78326.06,0.1,0.23701,0.00033,10.36203]
[1777650892999,27.7,78328.92,0.1,0.23796,0.00033,10.38522]
[1777650893411,27.7,78328.92,0.1,0.23796,0.00033,10.38522]
[1777650893513,27.7,78327.86,0.1,0.23761,0.00033,10.37663]
[1777650894215,27.7,78327.86,0.1,0.23761,0.00033,10.37663]
[1777650894313,27.7,78328.6,0.1,0.23785,0.00033,10.38261]
[1777650896796,27.7,78329.23,0.1,0.23806,0.00033,10.38771]
[1777650896909,27.7,78329.23,0.1,0.23806,0.00033,10.38771]
[1777650897152,27.7,78329.41,0.1,0.23812,0.00033,10.38915]
[1777650897396,27.7,78329.41,0.1,0.23812,0.00033,10.38915]
[1777650898057,27.7,78328.61,0.1,0.23786,0.00033,10.38268]
[1777650898667,27.7,78328.61,0.1,0.23786,0.00033,10.38268]
[1777650899360,27.7,78327.27,0.1,0.23741,0.00033,10.37185]
[1777650900217,27.7,78326.43,0.1,0.23713,0.00033,10.36508]
[1777650900657,27.7,78326.43,0.1,0.23713,0.00033,10.36508]
[1777650900664,27.7,78326.43,0.1,0.23713,0.00033,10.36508]
[1777650900911,27.7,78326.43,0.1,0.23713,0.00033,10.36508]
[1777650900947,27.7,78325.67,0.1,0.23688,0.00033,10.35896]
[1777650901229,27.7,78325.67,0.1,0.23688,0.00033,10.35896]
[1777650901244,27.7,78325.67,0.1,0.23688,0.00033,10.35896]
[1777650901716,27.7,78328.71,0.1,0.2379,0.00033,10.38369]
[1777650906961,27.7,78330.42,0.1,0.23848,0.00033,10.39774]
[1777650907063,27.7,78328.01,0.1,0.23768,0.00033,10.37829]
[1777650907487,27.7,78328.01,0.1,0.23768,0.00033,10.37829]
[1777650907827,27.7,78328.01,0.1,0.23768,0.00033,10.37829]
[1777650907842,27.7,78328.01,0.1,0.23768,0.00033,10.37829]
[1777650907928,27.7,78326.04,0.1,0.23703,0.00033,10.3624]
[1777650910991,27.7,78324.14,0.1,0.2364,0.00033,10.34719]
[1777650913633,27.7,78326.76,0.1,0.23729,0.00033,10.36881]
[1777650913692,27.7,78326.08,0.1,0.23706,0.00033,10.36329]
[1777650915368,27.7,78326.64,0.1,0.23725,0.00033,10.36795]
[1777650915730,27.7,78326.64,0.1,0.23725,0.00033,10.36795]
[1777650916162,27.71,78334.28,0.1,0.23981,0.00033,10.4299]
[1777650917945,27.71,78339.71,0.1,0.24163,0.00034,10.47367]
[1777650920060,27.71,78339.88,0.1,0.24169,0.00034,10.47505]
[1777650920096,27.71,78342.32,0.1,0.24251,0.00034,10.49463]
[1777650925506,27.71,78344.56,0.1,0.24327,0.00034,10.51275]
[1777650927519,27.71,78339.08,0.1,0.24143,0.00034,10.46897]
[1777650932553,27.71,78339.39,0.1,0.24145,0.00034,10.46396]
[1777650937556,27.71,78340.99,0.1,0.24201,0.00034,10.47731]
[1777650937632,27.71,78335.57,0.1,0.2402,0.00033,10.43387]
[1777650943009,27.72,78334.35,0.1,0.23981,0.00033,10.42449]
[1777650946230,27.72,78338.63,0.1,0.24124,0.00034,10.45906]
[1777650949106,27.72,78343.33,0.1,0.24283,0.00034,10.49688]
[1777650950824,27.72,78343.33,0.1,0.24283,0.00034,10.49688]
[1777650951136,27.72,78349.87,0.1,0.24504,0.00034,10.54914]
[1777650951276,27.72,78349.87,0.1,0.24504,0.00034,10.54914]
[1777650952132,27.72,78349.14,0.1,0.24479,0.00034,10.54335]
[1777650958176,27.72,78346.89,0.1,0.24404,0.00034,10.52556]
[1777650958948,27.72,78347.08,0.1,0.2441,0.00034,10.5271]
[1777650959049,27.72,78352.2,0.1,0.24583,0.00034,10.56787]
[1777650959988,27.72,78352.2,0.1,0.24583,0.00034,10.56787]
[1777650960274,27.72,78354.47,0.1,0.2466,0.00034,10.58593]
[1777650961038,27.72,78354.47,0.1,0.2466,0.00034,10.58593]
[1777650961139,27.72,78357.06,0.1,0.24748,0.00034,10.60647]
[1777650961636,27.72,78357.06,0.1,0.24748,0.00034,10.60647]
[1777650961759,27.72,78357.06,0.1,0.24748,0.00034,10.60645]
[1777650962863,27.72,78368.25,0.1,0.2513,0.00034,10.6946]
[1777650967782,27.72,78364.32,0.1,0.24997,0.00034,10.66403]
[1777650967883,27.72,78364.76,0.1,0.25012,0.00034,10.66761]
[1777650969818,27.72,78364.76,0.1,0.25013,0.00034,10.66774]
[1777650969846,27.72,78364.59,0.1,0.25008,0.00034,10.66652]
[1777650971258,27.72,78364.59,0.1,0.25008,0.00034,10.66663]
[1777650971863,27.72,78364.59,0.1,0.25008,0.00034,10.66663]
[1777650971906,27.72,78357.52,0.1,0.24768,0.00034,10.61097]
[1777650975667,27.73,78353.98,0.1,0.24649,0.00034,10.58335]
[1777650976196,27.73,78353.34,0.1,0.24628,0.00034,10.57845]
[1777650980190,27.73,78351.75,0.1,0.24576,0.00034,10.5662]
[1777650980947,27.73,78351.7,0.1,0.24575,0.00034,10.5659]
[1777650984935,27.73,78345.01,0.1,0.24351,0.00034,10.51297]
[1777650989955,27.73,78347.04,0.1,0.2442,0.00034,10.52926]
[1777650995003,27.73,78351.55,0.1,0.24561,0.00034,10.55717]
[1777651000118,27.73,78353.25,0.1,0.24619,0.00034,10.57073]
[1777651003624,27.73,78350.53,0.1,0.24527,0.00034,10.54917]
[1777651003782,27.73,78350.53,0.1,0.24527,0.00034,10.54917]
[1777651004440,27.73,78351.21,0.1,0.2455,0.00034,10.55461]
[1777651005062,27.74,78357.21,0.1,0.24754,0.00034,10.60235]
[1777651006409,27.74,78360.58,0.1,0.24869,0.00034,10.62908]
[1777651006415,27.74,78360.58,0.1,0.24869,0.00034,10.62908]
[1777651007076,27.74,78362.41,0.1,0.24932,0.00034,10.64358]
[1777651012111,27.74,78364.47,0.1,0.25003,0.00034,10.65998]
[1777651014551,27.74,78365.04,0.1,0.25023,0.00034,10.66448]
[1777651017179,27.74,78365.4,0.1,0.25035,0.00034,10.66732]
[1777651017249,27.74,78363.27,0.1,0.24963,0.00034,10.65063]
[1777651017462,27.74,78363.27,0.1,0.24963,0.00034,10.65063]
[1777651018154,27.74,78363.27,0.1,0.24963,0.00034,10.6507]
[1777651023184,27.74,78363.79,0.1,0.24982,0.00034,10.65506]
[1777651023198,27.74,78368.88,0.1,0.25156,0.00034,10.69508]
[1777651024261,27.74,78373.26,0.1,0.25307,0.00034,10.72938]
[1777651024417,27.74,78373.26,0.1,0.25307,0.00034,10.72938]
[1777651025202,27.74,78372.97,0.1,0.25297,0.00034,10.72708]
[1777651026137,27.74,78372.97,0.1,0.25297,0.00034,10.72708]
[1777651026163,27.74,78372.97,0.1,0.25297,0.00034,10.72708]
[1777651026209,27.74,78374.79,0.1,0.25359,0.00034,10.74119]
[1777651026380,27.74,78374.79,0.1,0.25359,0.00034,10.74119]
[1777651026765,27.74,78374.79,0.1,0.25359,0.00034,10.74119]
[1777651026826,27.74,78374.79,0.1,0.25359,0.00034,10.74119]
[1777651026846,27.74,78374.79,0.1,0.25359,0.00034,10.74119]
[1777651027253,27.74,78392.42,0.1,0.25969,0.00035,10.87746]
[1777651027959,27.74,78392.42,0.1,0.25969,0.00035,10.87746]
[1777651028223,27.74,78392.16,0.1,0.2596,0.00035,10.87552]
[1777651030491,27.74,78394.97,0.1,0.26058,0.00035,10.89706]
[1777651030888,27.74,78394.97,0.1,0.26058,0.00035,10.89706]
[1777651031246,27.74,78393.85,0.1,0.2602,0.00035,10.88855]
[1777651031577,27.74,78393.85,0.1,0.2602,0.00035,10.88855]
[1777651031598,27.74,78393.85,0.1,0.2602,0.00035,10.88855]
[1777651032232,27.74,78393.85,0.1,0.2602,0.00035,10.88855]
[1777651032252,27.74,78385.31,0.1,0.25723,0.00035,10.82296]
[1777651033260,27.74,78380.04,0.1,0.25541,0.00035,10.78225]
[1777651034007,27.74,78380.04,0.1,0.25541,0.00035,10.78225]
[1777651034266,27.74,78379.47,0.1,0.25522,0.00035,10.77794]
[1777651034829,27.74,78379.47,0.1,0.25522,0.00035,10.77794]
[1777651035273,27.74,78384.84,0.1,0.25708,0.00035,10.81961]
[1777651036280,27.74,78391.27,0.1,0.25932,0.00035,10.86918]
[1777651041318,27.74,78392.04,0.1,0.25958,0.00035,10.87509]
[1777651046351,27.74,78394.14,0.1,0.26032,0.00035,10.89122]
[1777651048627,27.74,78395.28,0.1,0.26071,0.00035,10.89992]
[1777651049114,27.74,78400.44,0.1,0.26252,0.00035,10.93922]
[1777651050438,27.74,78401.02,0.1,0.26272,0.00035,10.94356]
[1777651050986,27.74,78401.02,0.1,0.26272,0.00035,10.94356]
[1777651051399,27.74,78404.22,0.1,0.26372,0.00035,10.95977]
[1777651052093,27.74,78403.75,0.1,0.26355,0.00035,10.95611]
[1777651053110,27.74,78403.75,0.1,0.26355,0.00035,10.95611]
[1777651053133,27.74,78403.8,0.1,0.26357,0.00035,10.9564]
[1777651056215,27.74,78399.04,0.1,0.2619,0.00035,10.92014]
[1777651062275,27.74,78399.51,0.1,0.26206,0.00035,10.92375]
[1777651062990,27.74,78399.77,0.1,0.26215,0.00035,10.92575]
[1777651063269,27.74,78399.73,0.1,0.26214,0.00035,10.92547]
[1777651064298,27.74,78395.44,0.1,0.26064,0.00035,10.89275]
[1777651065971,27.74,78390.36,0.1,0.25888,0.00035,10.85388]
[1777651068640,27.74,78386.45,0.1,0.25752,0.00035,10.82382]
[1777651068742,27.74,78386.45,0.1,0.25752,0.00035,10.82382]
[1777651074549,27.74,78385.77,0.1,0.25728,0.00035,10.81854]
[1777651075554,27.74,78381.46,0.1,0.25579,0.00035,10.78514]
[1777651080590,27.74,78377.09,0.1,0.25427,0.00034,10.75099]
[1777651081700,27.74,78382.51,0.1,0.25614,0.00035,10.79303]
[1777651083305,27.74,78386.85,0.1,0.25764,0.00035,10.82647]
[1777651083563,27.74,78386.85,0.1,0.25764,0.00035,10.82647]
[1777651084233,27.74,78387.05,0.1,0.25771,0.00035,10.82803]
[1777651085743,27.74,78388.05,0.1,0.25806,0.00035,10.83576]
[1777651085844,27.74,78388.18,0.1,0.2581,0.00035,10.83677]
[1777651089550,27.74,78392.15,0.1,0.25948,0.00035,10.86731]
[1777651089868,27.74,78394.11,0.1,0.26017,0.00035,10.88231]
[1777651093652,27.74,78395.17,0.1,0.26053,0.00035,10.89033]
[1777651093803,27.74,78395.17,0.1,0.26053,0.00035,10.89033]
[1777651093821,27.74,78395.17,0.1,0.26053,0.00035,10.89033]
[1777651093962,27.74,78397.85,0.1,0.26146,0.00035,10.91071]
[1777651095016,27.74,78405.58,0.1,0.26417,0.00035,10.96947]
[1777651098045,27.74,78409.66,0.1,0.2656,0.00035,11.0001]
[1777651100420,27.74,78409.91,0.1,0.26568,0.00035,11.00192]
[1777651100825,27.74,78419.78,0.1,0.26917,0.00035,11.07592]
[1777651102326,27.74,78424.91,0.1,0.27099,0.00036,11.11409]
[1777651105888,27.74,78423.9,0.1,0.27063,0.00036,11.10658]
[1777651105896,27.74,78423.9,0.1,0.27063,0.00036,11.10658]
[1777651106288,27.74,78426.98,0.1,0.27173,0.00036,11.12946]
[1777651111319,27.74,78429.1,0.1,0.27249,0.00036,11.14515]
[1777651116848,27.74,78425.53,0.1,0.27111,0.00036,11.11078]
[1777651120506,27.74,78427.03,0.1,0.27165,0.00036,11.12192]
[1777651120874,27.74,78427.19,0.1,0.2717,0.00036,11.1231]
[1777651121882,27.74,78422.97,0.1,0.2702,0.00036,11.0918]
[1777651123894,27.74,78418.28,0.1,0.26854,0.00035,11.05693]
[1777651128931,27.74,78420.55,0.1,0.26936,0.00036,11.07417]
[1777651133965,27.74,78423.01,0.1,0.27025,0.00036,11.09279]
[1777651135933,27.74,78423.7,0.1,0.2705,0.00036,11.09797]
[1777651136013,27.74,78423.25,0.1,0.27034,0.00036,11.09466]
[1777651140210,27.74,78423.49,0.1,0.27043,0.00036,11.09658]
[1777651140311,27.74,78423.67,0.1,0.2705,0.00036,11.09796]
[1777651145993,27.74,78421.94,0.1,0.26989,0.00036,11.08529]
[1777651151463,27.75,78422.39,0.1,0.27007,0.00036,11.08897]
[1777651155272,27.75,78422.23,0.1,0.27002,0.00036,11.08792]
[1777651155321,27.75,78423.73,0.1,0.27055,0.00036,11.09913]
[1777651161159,27.75,78423.57,0.1,0.27048,0.00036,11.0977]
[1777651166193,27.75,78423.3,0.1,0.27039,0.00036,11.09562]
[1777651168208,27.75,78427.46,0.1,0.27187,0.00036,11.12657]
[1777651173306,27.75,78425.38,0.1,0.27103,0.00036,11.10329]
[1777651173346,27.75,78429.76,0.1,0.27259,0.00036,11.13576]
[1777651177271,27.75,78425.68,0.1,0.27113,0.00036,11.1055]
[1777651182321,27.75,78427.33,0.1,0.27173,0.00036,11.11783]
[1777651187616,27.75,78428.5,0.1,0.27215,0.00036,11.12662]
[1777651191784,27.75,78426.26,0.1,0.27135,0.00036,11.11006]
[1777651192456,27.75,78424.86,0.1,0.27086,0.00036,11.09969]
[1777651193138,27.75,78424.86,0.1,0.27086,0.00036,11.09969]
[1777651193384,27.75,78424.84,0.1,0.27085,0.00036,11.09955]
[1777651194394,27.75,78424.84,0.1,0.27085,0.00036,11.09955]
[1777651195178,27.75,78423.91,0.1,0.27052,0.00036,11.09267]
[1777651196502,27.75,78423.73,0.1,0.27046,0.00036,11.0914]
[1777651197312,27.75,78423.73,0.1,0.27046,0.00036,11.0914]
[1777651197425,27.75,78418.4,0.1,0.26857,0.00035,11.0517]
[1777651198966,27.75,78416.38,0.1,0.26785,0.00035,11.0366]
[1777651199428,27.75,78416.42,0.1,0.26787,0.00035,11.03694]
[1777651200286,27.75,78416.42,0.1,0.26787,0.00035,11.03694]
[1777651200435,27.75,78409.39,0.1,0.26539,0.00035,10.98414]
[1777651201156,27.75,78409.39,0.1,0.26539,0.00035,10.98414]
[1777651201272,27.75,78409.39,0.1,0.26539,0.00035,10.98414]
[1777651201354,27.75,78409.39,0.1,0.26539,0.00035,10.98414]
[1777651201446,27.75,78403.69,0.1,0.26339,0.00035,10.94112]
[1777651201489,27.75,78403.69,0.1,0.26339,0.00035,10.94112]
[1777651201803,27.75,78403.69,0.1,0.26339,0.00035,10.94112]
[1777651202450,27.75,78415.93,0.1,0.2677,0.00035,11.03342]
[1777651202996,27.75,78415.93,0.1,0.2677,0.00035,11.03342]
[1777651203456,27.75,78433.32,0.1,0.27389,0.00036,11.16259]
[1777651203575,27.75,78433.32,0.1,0.27389,0.00036,11.16259]
[1777651204284,27.75,78433.32,0.1,0.27389,0.00036,11.16259]
[1777651204463,27.75,78438.51,0.1,0.27575,0.00036,11.20063]
[1777651204521,27.75,78438.51,0.1,0.27575,0.00036,11.20063]
[1777651204632,27.75,78438.51,0.1,0.27575,0.00036,11.20063]
[1777651205471,27.75,78437.87,0.1,0.27552,0.00036,11.19589]
[1777651206275,27.75,78437.87,0.1,0.27552,0.00036,11.19589]
[1777651206478,27.75,78441.93,0.1,0.27698,0.00036,11.22547]
[1777651206701,27.75,78441.93,0.1,0.27698,0.00036,11.22547]
[1777651207134,27.75,78441.93,0.1,0.27698,0.00036,11.22547]
[1777651207360,27.75,78441.93,0.1,0.27698,0.00036,11.22547]
[1777651207490,27.75,78447.65,0.1,0.27904,0.00036,11.26702]
[1777651208494,27.75,78452.81,0.1,0.28091,0.00036,11.3043]
[1777651209533,27.75,78454.2,0.1,0.28142,0.00036,11.31431]
[1777651210506,27.75,78456.34,0.1,0.28219,0.00036,11.32966]
[1777651213164,27.75,78457.82,0.1,0.28273,0.00036,11.3402]
[1777651213537,27.75,78462.66,0.1,0.28449,0.00036,11.37466]
[1777651214344,27.75,78462.66,0.1,0.28449,0.00036,11.37466]
[1777651214347,27.75,78462.66,0.1,0.28449,0.00036,11.37466]
[1777651214536,27.75,78468.59,0.1,0.28665,0.00037,11.4166]
[1777651215510,27.75,78468.59,0.1,0.28665,0.00037,11.4166]
[1777651215557,27.75,78474.64,0.1,0.28886,0.00037,11.45903]
[1777651217715,27.75,78477.11,0.1,0.28977,0.00037,11.47622]
[1777651217723,27.75,78477.11,0.1,0.28977,0.00037,11.47622]
[1777651217740,27.75,78477.11,0.1,0.28977,0.00037,11.47622]
[1777651218566,27.75,78476.37,0.1,0.2895,0.00037,11.47107]
[1777651220182,27.75,78476.54,0.1,0.28956,0.00037,11.47227]
[1777651220577,27.75,78482.51,0.1,0.29176,0.00037,11.51382]
[1777651221354,27.75,78482.51,0.1,0.29176,0.00037,11.51382]
[1777651221584,27.75,78484.21,0.1,0.29238,0.00037,11.52556]
[1777651223403,27.75,78487.68,0.1,0.29366,0.00037,11.54947]
[1777651223504,27.75,78488.92,0.1,0.29412,0.00037,11.55795]
[1777651224737,27.75,78491.91,0.1,0.29523,0.00037,11.57845]
[1777651224742,27.75,78491.91,0.1,0.29523,0.00037,11.57845]
[1777651224812,27.75,78490.2,0.1,0.29459,0.00037,11.56669]
[1777651226246,27.75,78490.2,0.1,0.29459,0.00037,11.56669]
[1777651226457,27.75,78490.2,0.1,0.29459,0.00037,11.56669]
[1777651226465,27.75,78490.2,0.1,0.29459,0.00037,11.56669]
[1777651226654,27.75,78497.48,0.1,0.29729,0.00037,11.61625]
[1777651228222,27.75,78497.48,0.1,0.29729,0.00037,11.61625]
[1777651228251,27.75,78497.48,0.1,0.29729,0.00037,11.61625]
[1777651228257,27.75,78497.48,0.1,0.29729,0.00037,11.61625]
[1777651228313,27.75,78497.48,0.1,0.29729,0.00037,11.61625]
[1777651228426,27.74,78498.78,0.1,0.29776,0.00037,11.62488]
[1777651230305,27.74,78501.68,0.1,0.29884,0.00037,11.6445]
[1777651230380,27.74,78504.2,0.1,0.29978,0.00037,11.66137]
[1777651232066,27.74,78503.82,0.1,0.29963,0.00037,11.65881]
[1777651232359,27.74,78504.92,0.1,0.29994,0.00037,11.65825]
[1777651232655,27.74,78504.92,0.1,0.29994,0.00037,11.65825]
[1777651232776,27.74,78504.92,0.1,0.29994,0.00037,11.65825]
[1777651232986,27.74,78508.0,0.1,0.30109,0.00037,11.67891]
[1777651233963,27.74,78508.0,0.1,0.30109,0.00037,11.67891]
[1777651234852,27.74,78511.14,0.1,0.30227,0.00037,11.69988]
[1777651236042,27.74,78508.71,0.1,0.30135,0.00037,11.68361]
[1777651236076,27.74,78508.54,0.1,0.30129,0.00037,11.68241]
[1777651240460,27.74,78502.83,0.1,0.29914,0.00037,11.64387]
[1777651244748,27.74,78508.5,0.1,0.30127,0.00037,11.68209]
[1777651249857,27.74,78509.6,0.1,0.30168,0.00037,11.68946]
[1777651250376,27.74,78509.05,0.1,0.30148,0.00037,11.6858]
[1777651251067,27.74,78509.05,0.1,0.30148,0.00037,11.6858]
[1777651251077,27.74,78503.41,0.1,0.29937,0.00037,11.64795]
[1777651252133,27.74,78503.41,0.1,0.29937,0.00037,11.64795]
[1777651252472,27.74,78502.38,0.1,0.29898,0.00037,11.64106]
[1777651252666,27.74,78502.38,0.1,0.29898,0.00037,11.64106]
[1777651253036,27.74,78502.38,0.1,0.29898,0.00037,11.64106]
[1777651253039,27.74,78501.91,0.1,0.29881,0.00037,11.63794]
[1777651254176,27.74,78501.91,0.1,0.29881,0.00037,11.63794]
[1777651254259,27.74,78496.07,0.1,0.29664,0.00037,11.59832]
[1777651254982,27.74,78496.07,0.1,0.29664,0.00037,11.59832]
[1777651256183,27.74,78497.15,0.1,0.29704,0.00037,11.60568]
[1777651256211,27.74,78497.9,0.1,0.29732,0.00037,11.61079]
[1777651260247,27.74,78500.66,0.1,0.29835,0.00037,11.6295]
[1777651260252,27.74,78500.66,0.1,0.29835,0.00037,11.6295]
[1777651260610,27.74,78500.66,0.1,0.29835,0.00037,11.6295]
[1777651260349,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651260845,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651260907,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651261165,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651261177,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651261423,27.74,78504.49,0.1,0.29977,0.00037,11.65532]
[1777651261448,27.74,78516.38,0.1,0.30423,0.00038,11.73457]
[1777651261637,27.74,78516.38,0.1,0.30423,0.00038,11.73457]
[1777651262428,27.74,78532.32,0.1,0.31025,0.00038,11.8387]
[1777651262740,27.74,78532.32,0.1,0.31025,0.00038,11.8387]
[1777651262946,27.74,78532.32,0.1,0.31025,0.00038,11.8387]
[1777651263112,27.74,78532.32,0.1,0.31025,0.00038,11.8387]
[1777651263572,27.74,78543.58,0.1,0.31453,0.00038,11.91065]
[1777651263916,27.74,78543.58,0.1,0.31453,0.00038,11.91065]
[1777651263928,27.74,78543.58,0.1,0.31453,0.00038,11.91065]
[1777651264270,27.74,78543.58,0.1,0.31453,0.00038,11.91065]
[1777651264357,27.74,78543.58,0.1,0.31453,0.00038,11.91065]
[1777651264429,27.74,78549.18,0.1,0.31668,0.00038,11.94603]
[1777651265470,27.74,78549.18,0.1,0.31668,0.00038,11.94603]
[1777651265475,27.74,78549.18,0.1,0.31668,0.00038,11.94603]
[1777651265556,27.74,78558.72,0.1,0.3203,0.00038,12.00482]
[1777651267252,27.72,78570.47,0.1,0.32475,0.00039,12.0755]
[1777651267874,27.72,78570.47,0.1,0.32475,0.00039,12.0755]
[1777651268031,27.72,78570.47,0.1,0.32475,0.00039,12.0755]
[1777651268558,27.72,78570.47,0.1,0.32475,0.00039,12.0755]
[1777651268593,27.72,78577.48,0.1,0.32746,0.00039,12.11758]
[1777651269111,27.72,78584.44,0.1,0.33017,0.00039,12.15889]
[1777651271098,27.72,78584.44,0.1,0.33016,0.00039,12.1588]
[1777651271311,27.72,78584.24,0.1,0.33008,0.00039,12.15756]
[1777651272511,27.72,78584.24,0.1,0.33008,0.00039,12.15756]
[1777651272566,27.72,78584.61,0.1,0.33022,0.00039,12.15971]
[1777651272705,27.72,78584.61,0.1,0.33022,0.00039,12.15971]
[1777651272951,27.72,78584.61,0.1,0.33022,0.00039,12.15971]
[1777651274564,27.72,78596.35,0.1,0.3348,0.00039,12.22806]
[1777651275319,27.72,78596.35,0.1,0.3348,0.00039,12.22806]
[1777651275352,27.72,78591.21,0.1,0.33278,0.00039,12.19821]
[1777651276173,27.72,78591.21,0.1,0.33278,0.00039,12.19821]
[1777651276525,27.72,78591.21,0.1,0.33278,0.00039,12.19821]
[1777651276531,27.72,78590.43,0.1,0.33248,0.00039,12.19361]
[1777651278131,27.72,78589.41,0.1,0.33207,0.00039,12.1876]
[1777651278424,27.72,78591.19,0.1,0.33277,0.00039,12.19793]
[1777651281838,27.72,78591.33,0.1,0.33281,0.00039,12.19856]
[1777651282281,27.71,78588.36,0.1,0.33164,0.00039,12.18115]
[1777651286545,27.71,78580.57,0.1,0.32859,0.00039,12.13493]
[1777651286751,27.71,78580.57,0.1,0.32859,0.00039,12.13493]
[1777651287373,27.71,78580.57,0.1,0.32859,0.00039,12.13493]
[1777651287659,27.71,78576.25,0.1,0.32691,0.00039,12.10906]
[1777651288085,27.71,78576.25,0.1,0.32691,0.00039,12.10906]
[1777651288325,27.71,78575.35,0.1,0.32656,0.00039,12.10359]
[1777651290106,27.71,78574.57,0.1,0.32625,0.00039,12.09883]
[1777651290422,27.71,78575.19,0.1,0.32648,0.00039,12.10249]
[1777651290756,27.71,78575.19,0.1,0.32648,0.00039,12.10249]
[1777651290770,27.71,78575.19,0.1,0.32648,0.00039,12.10249]
[1777651291397,27.71,78575.12,0.1,0.32637,0.00039,12.09438]
[1777651292278,27.71,78580.07,0.1,0.32828,0.00039,12.12393]
[1777651292756,27.71,78580.07,0.1,0.32828,0.00039,12.12393]
[1777651292768,27.71,78580.07,0.1,0.32828,0.00039,12.12393]
[1777651293504,27.71,78583.92,0.1,0.32978,0.00039,12.1467]
[1777651293893,27.71,78583.92,0.1,0.32978,0.00039,12.1467]
[1777651294491,27.71,78583.92,0.1,0.32978,0.00039,12.1467]
[1777651295214,27.71,78583.75,0.1,0.32971,0.00039,12.1456]
[1777651295461,27.7,78583.95,0.1,0.32978,0.00039,12.1467]
[1777651297604,27.7,78591.0,0.1,0.33252,0.00039,12.18791]
[1777651298189,27.7,78591.0,0.1,0.33252,0.00039,12.18791]
[1777651298225,27.7,78591.0,0.1,0.33252,0.00039,12.18791]
[1777651298611,27.7,78593.17,0.1,0.33336,0.00039,12.20042]
[1777651300140,27.7,78603.47,0.1,0.33739,0.00039,12.25953]
[1777651302003,27.7,78605.68,0.1,0.33825,0.00039,12.27199]
[1777651302117,27.7,78605.68,0.1,0.33825,0.00039,12.27199]
[1777651302132,27.7,78605.68,0.1,0.33825,0.00039,12.27199]
[1777651302148,27.7,78605.68,0.1,0.33825,0.00039,12.27199]
[1777651302219,27.7,78604.37,0.1,0.33773,0.00039,12.26448]
[1777651304520,27.7,78608.55,0.1,0.33937,0.00039,12.28807]
[1777651307098,27.69,78609.46,0.1,0.33972,0.00039,12.29304]
[1777651307494,27.69,78610.14,0.1,0.33998,0.00039,12.29678]
[1777651310209,27.69,78605.87,0.1,0.33828,0.00039,12.27243]
[1777651312675,27.69,78602.23,0.1,0.33684,0.00039,12.25159]
[1777651318266,27.68,78603.79,0.1,0.33742,0.00039,12.26007]
[1777651322507,27.68,78611.95,0.1,0.34061,0.00039,12.30584]
[1777651323456,27.68,78616.42,0.1,0.34237,0.0004,12.33066]
[1777651324322,27.68,78616.42,0.1,0.34237,0.0004,12.33066]
[1777651325235,27.68,78616.03,0.1,0.34221,0.0004,12.32839]
[1777651325545,27.68,78611.01,0.1,0.34022,0.00039,12.30025]
[1777651326258,27.68,78611.01,0.1,0.34022,0.00039,12.30025]
[1777651326374,27.68,78611.01,0.1,0.34022,0.00039,12.30025]
[1777651326702,27.67,78613.81,0.1,0.34132,0.0004,12.31578]
[1777651327474,27.67,78621.81,0.1,0.34448,0.0004,12.35993]
[1777651331038,27.65,78624.27,0.1,0.34531,0.0004,12.37146]
[1777651331360,27.64,78623.9,0.1,0.34515,0.0004,12.36935]
[1777651336373,27.6,78625.38,0.1,0.34552,0.0004,12.37453]
[1777651342446,27.52,78622.32,0.1,0.34387,0.0004,12.35181]
[1777651344023,27.52,78623.6,0.1,0.34437,0.0004,12.35879]
[1777651344573,27.52,78623.6,0.1,0.34437,0.0004,12.35879]
[1777651344674,27.52,78613.03,0.1,0.34016,0.0004,12.29971]
[1777651345227,27.52,78613.03,0.1,0.34016,0.0004,12.29971]
[1777651345467,27.52,78613.03,0.1,0.34015,0.0004,12.29963]
[1777651346699,27.52,78608.98,0.1,0.33854,0.0004,12.27662]
[1777651349775,27.52,78607.7,0.1,0.33803,0.0004,12.26921]
[1777651350503,27.52,78607.58,0.1,0.33798,0.0004,12.26849]
[1777651351508,27.52,78600.93,0.1,0.33526,0.00039,12.22258]
[1777651352203,27.52,78600.93,0.1,0.33526,0.00039,12.22258]
[1777651352515,27.52,78592.92,0.1,0.3321,0.00039,12.17575]
[1777651353650,27.52,78592.92,0.1,0.3321,0.00039,12.17575]
[1777651353748,27.52,78592.58,0.1,0.33196,0.00039,12.17369]
[1777651354624,27.51,78587.4,0.1,0.32992,0.00039,12.14299]
[1777651355218,27.51,78587.4,0.1,0.32992,0.00039,12.14299]
[1777651355232,27.51,78587.4,0.1,0.32992,0.00039,12.14299]
[1777651355537,27.51,78587.08,0.1,0.32978,0.00039,12.14095]
[1777651356720,27.51,78578.13,0.1,0.32627,0.00039,12.08707]
[1777651356740,27.51,78578.13,0.1,0.32627,0.00039,12.08707]
[1777651357550,27.51,78577.97,0.1,0.3262,0.00039,12.08601]
[1777651360139,27.49,78576.96,0.1,0.3257,0.00039,12.07835]
[1777651360572,27.48,78575.93,0.1,0.32523,0.00039,12.07101]
[1777651363652,27.48,78571.75,0.1,0.32358,0.00039,12.04514]
[1777651369491,27.47,78571.18,0.1,0.32333,0.00039,12.04126]
[1777651369507,27.47,78571.18,0.1,0.32333,0.00039,12.04126]
[1777651369584,27.47,78571.18,0.1,0.32333,0.00039,12.04126]
[1777651369639,27.47,78571.32,0.1,0.32338,0.00039,12.04205]
[1777651374673,27.47,78569.39,0.1,0.32261,0.00039,12.02981]
[1777651379709,27.47,78571.1,0.1,0.32325,0.00039,12.04007]
[1777651381201,27.47,78571.1,0.1,0.32325,0.00039,12.04001]
[1777651381286,27.47,78571.1,0.1,0.32325,0.00039,12.04001]
[1777651381725,27.47,78570.31,0.1,0.32294,0.00039,12.03509]
[1777651382731,27.47,78579.41,0.1,0.32649,0.00039,12.09062]
[1777651383736,27.46,78583.79,0.1,0.32817,0.00039,12.11647]
[1777651389031,27.44,78583.15,0.1,0.32783,0.00039,12.11129]
[1777651391300,27.44,78583.14,0.1,0.32779,0.00039,12.11068]
[1777651391402,27.43,78583.18,0.1,0.32773,0.00039,12.10985]
[1777651397153,27.42,78582.36,0.1,0.32735,0.00039,12.10398]
[1777651401763,27.41,78579.71,0.1,0.32629,0.00039,12.08767]
[1777651401865,27.41,78576.09,0.1,0.32487,0.00039,12.06561]
[1777651405726,27.41,78576.92,0.1,0.3252,0.00039,12.07072]
[1777651405890,27.41,78576.61,0.1,0.32508,0.00039,12.06887]
[1777651409240,27.41,78574.93,0.1,0.32442,0.00039,12.05851]
[1777651409341,27.41,78573.84,0.1,0.32399,0.00039,12.05177]
[1777651410047,27.41,78573.84,0.1,0.32399,0.00039,12.05177]
[1777651410782,27.41,78573.95,0.1,0.32403,0.00039,12.0524]
[1777651411154,27.41,78573.95,0.1,0.32403,0.00039,12.0524]
[1777651411165,27.41,78573.95,0.1,0.32403,0.00039,12.0524]
[1777651411531,27.41,78574.68,0.1,0.32422,0.00039,12.04919]
[1777651412540,27.41,78574.68,0.1,0.32422,0.00039,12.04919]
[1777651412623,27.41,78574.64,0.1,0.32421,0.00039,12.04889]
[1777651417651,27.41,78572.93,0.1,0.32352,0.00039,12.03816]
[1777651418737,27.41,78572.93,0.1,0.32352,0.00039,12.03816]
[1777651418742,27.41,78570.78,0.1,0.32268,0.00039,12.02487]
[1777651419613,27.41,78561.32,0.1,0.31899,0.00039,11.96588]
[1777651420331,27.41,78561.32,0.1,0.31899,0.00039,11.96588]
[1777651420689,27.41,78561.32,0.1,0.31899,0.00039,11.96588]
[1777651421730,27.41,78557.56,0.1,0.31752,0.00039,11.94205]
[1777651422718,27.41,78552.69,0.1,0.31563,0.00039,11.91107]
[1777651427656,27.4,78555.23,0.1,0.3166,0.00039,11.92697]
[1777651427755,27.4,78555.22,0.1,0.31658,0.00039,11.92677]
[1777651431392,27.4,78552.76,0.1,0.31562,0.00039,11.91098]
[1777651431478,27.4,78550.65,0.1,0.3148,0.00039,11.89739]
[1777651436705,27.4,78550.28,0.1,0.31465,0.00039,11.89491]
[1777651437556,27.4,78541.63,0.1,0.3113,0.00039,11.83892]
[1777651441413,27.4,78547.12,0.1,0.31341,0.00039,11.87438]
[1777651441870,27.4,78547.12,0.1,0.31341,0.00039,11.87438]
[1777651442145,27.4,78547.12,0.1,0.31341,0.00039,11.87438]
[1777651447185,27.38,78547.88,0.1,0.31362,0.00039,11.87792]
[1777651449297,27.38,78553.54,0.1,0.31581,0.00039,11.91412]
[1777651452238,27.38,78554.19,0.1,0.31606,0.00039,11.91821]
[1777651452734,27.38,78554.22,0.1,0.31606,0.00039,11.91828]
[1777651454714,27.38,78554.22,0.1,0.31606,0.00039,11.91822]
[1777651454818,27.38,78554.14,0.1,0.31602,0.00039,11.91764]
[1777651456242,27.38,78563.92,0.1,0.31982,0.00039,11.97934]
[1777651457250,27.38,78570.32,0.1,0.32231,0.00039,12.01914]
[1777651459999,27.38,78570.15,0.1,0.32224,0.00039,12.01804]
[1777651460375,27.38,78574.72,0.1,0.32403,0.00039,12.04621]
[1777651466330,27.38,78576.7,0.1,0.3248,0.00039,12.05828]
[1777651466398,27.38,78572.47,0.1,0.32314,0.00039,12.03222]
[1777651467325,27.38,78572.47,0.1,0.32314,0.00039,12.03222]
[1777651467527,27.38,78570.9,0.1,0.32252,0.00039,12.02249]
[1777651468170,27.38,78570.9,0.1,0.32252,0.00039,12.02249]
[1777651468327,27.38,78570.9,0.1,0.32252,0.00039,12.02247]
[1777651472354,27.37,78576.7,0.1,0.3247,0.00039,12.05043]
[1777651473192,27.37,78576.7,0.1,0.3247,0.00039,12.05043]
[1777651473433,27.37,78575.82,0.1,0.32435,0.00039,12.04499]
[1777651478965,27.37,78573.65,0.1,0.3235,0.00039,12.03158]
[1777651482843,27.37,78571.19,0.1,0.32253,0.00039,12.01639]
[1777651483337,27.37,78568.12,0.1,0.32133,0.00039,11.99732]
[1777651488472,27.37,78572.65,0.1,0.32311,0.00039,12.02544]
[1777651491298,27.37,78574.5,0.1,0.32383,0.00039,12.03681]
[1777651491493,27.37,78575.7,0.1,0.3243,0.00039,12.04417]
[1777651493513,27.37,78577.62,0.1,0.32505,0.00039,12.05593]
[1777651493798,27.37,78577.62,0.1,0.32505,0.00039,12.05593]
[1777651493841,27.37,78580.15,0.1,0.32604,0.00039,12.07133]
[1777651494424,27.37,78580.15,0.1,0.32604,0.00039,12.07133]
[1777651494653,27.37,78589.82,0.1,0.32985,0.00039,12.12965]
[1777651496856,27.37,78600.68,0.1,0.33415,0.0004,12.19393]
[1777651497843,27.37,78607.37,0.1,0.33679,0.0004,12.23249]
[1777651502847,27.33,78608.24,0.1,0.33692,0.0004,12.23451]
[1777651504964,27.3,78608.86,0.1,0.337,0.0004,12.23579]
[1777651505627,27.29,78610.59,0.1,0.33764,0.0004,12.245]
[1777651507736,27.29,78612.9,0.1,0.33851,0.0004,12.25759]
[1777651507881,27.29,78612.9,0.1,0.33851,0.0004,12.25759]
[1777651507841,27.28,78613.42,0.1,0.3387,0.0004,12.26027]
[1777651507951,27.28,78613.42,0.1,0.3387,0.0004,12.26027]
[1777651508007,27.28,78613.42,0.1,0.3387,0.0004,12.26027]
[1777651508646,27.28,78624.95,0.1,0.3433,0.0004,12.32521]
[1777651508953,27.28,78624.95,0.1,0.3433,0.0004,12.32521]
[1777651509162,27.28,78624.95,0.1,0.3433,0.0004,12.32521]
[1777651509618,27.28,78624.62,0.1,0.34317,0.0004,12.32337]
[1777651509997,27.28,78624.62,0.1,0.34317,0.0004,12.32337]
[1777651510625,27.27,78626.09,0.1,0.34373,0.0004,12.33118]
[1777651510929,27.27,78626.09,0.1,0.34373,0.0004,12.33118]
[1777651510948,27.27,78626.09,0.1,0.34373,0.0004,12.33118]
[1777651511633,27.26,78626.29,0.1,0.34377,0.0004,12.33182]
[1777651514037,27.25,78626.29,0.1,0.3437,0.0004,12.33083]
[1777651514653,27.25,78625.93,0.1,0.34352,0.0004,12.32832]
[1777651516667,27.23,78615.64,0.1,0.33931,0.0004,12.26915]
[1777651517862,27.23,78615.64,0.1,0.33931,0.0004,12.26915]
[1777651517889,27.23,78613.59,0.1,0.33849,0.0004,12.25731]
[1777651518027,27.23,78613.59,0.1,0.33849,0.0004,12.25731]
[1777651518682,27.23,78613.64,0.1,0.33851,0.0004,12.2576]
[1777651523717,27.23,78617.01,0.1,0.33986,0.0004,12.27689]
[1777651528752,27.23,78624.19,0.1,0.34272,0.0004,12.31732]
[1777651533787,27.22,78620.8,0.1,0.34124,0.0004,12.29002]
[1777651536807,27.22,78617.27,0.1,0.33982,0.0004,12.27005]
[1777651538823,27.22,78613.51,0.1,0.33832,0.0004,12.24853]
[1777651543857,27.23,78609.11,0.1,0.33657,0.0004,12.22325]
[1777651548893,27.23,78609.72,0.1,0.33683,0.0004,12.22711]
[1777651549899,27.23,78616.11,0.1,0.3394,0.0004,12.26399]
[1777651550906,27.23,78622.11,0.1,0.34181,0.0004,12.29814]
[1777651553928,27.23,78628.11,0.1,0.34424,0.0004,12.33187]
[1777651556704,27.23,78629.84,0.1,0.34494,0.0004,12.34155]
[1777651556950,27.23,78629.36,0.1,0.34475,0.0004,12.3389]
[1777651560801,27.23,78626.88,0.1,0.34375,0.0004,12.32513]
[1777651560833,27.23,78621.84,0.1,0.34172,0.0004,12.29679]
[1777651561524,27.23,78617.51,0.1,0.33997,0.0004,12.27217]
[1777651562757,27.23,78617.51,0.1,0.33997,0.0004,12.27217]
[1777651562788,27.23,78615.07,0.1,0.339,0.0004,12.25821]
[1777651563236,27.23,78615.07,0.1,0.339,0.0004,12.25821]
[1777651563432,27.23,78607.85,0.1,0.3361,0.0004,12.21648]
[1777651564688,27.23,78607.85,0.1,0.3361,0.0004,12.21648]
[1777651564789,27.23,78604.71,0.1,0.33485,0.0004,12.19811]
[1777651565431,27.23,78604.71,0.1,0.33485,0.0004,12.19811]
[1777651565435,27.23,78607.83,0.1,0.33609,0.0004,12.21631]
[1777651570672,27.23,78605.73,0.1,0.33524,0.0004,12.20386]
[1777651574069,27.23,78609.76,0.1,0.33684,0.0004,12.22713]
[1777651577944,27.23,78610.78,0.1,0.33724,0.0004,12.23297]
[1777651578097,27.22,78610.3,0.1,0.33704,0.0004,12.23011]
[1777651581119,27.22,78621.38,0.1,0.34149,0.0004,12.29358]
[1777651582125,27.22,78625.37,0.1,0.34309,0.0004,12.31604]
[1777651586339,27.22,78623.14,0.1,0.34218,0.0004,12.30336]
[1777651586356,27.22,78623.14,0.1,0.34218,0.0004,12.30336]
[1777651586427,27.22,78622.82,0.1,0.34205,0.0004,12.30147]
[1777651591494,27.22,78621.5,0.1,0.34143,0.0004,12.28629]
[1777651597231,27.22,78624.57,0.1,0.34265,0.0004,12.30344]
[1777651602265,27.21,78622.53,0.1,0.34181,0.0004,12.29172]
[1777651607300,27.21,78621.59,0.1,0.34142,0.0004,12.2862]
[1777651611320,27.21,78621.97,0.1,0.34156,0.0004,12.28824]
[1777651611389,27.21,78621.76,0.1,0.34148,0.0004,12.28702]
[1777651616525,27.21,78620.85,0.1,0.3411,0.0004,12.28168]
[1777651618334,27.21,78617.19,0.1,0.33962,0.0004,12.26075]
[1777651627575,27.2,78621.65,0.1,0.3414,0.0004,12.28591]
[1777651627709,27.2,78621.65,0.1,0.3414,0.0004,12.28591]
[1777651627851,27.2,78621.65,0.1,0.3414,0.0004,12.28591]
[1777651627867,27.2,78622.49,0.1,0.34173,0.0004,12.29063]
[1777651628710,27.2,78632.52,0.1,0.34578,0.0004,12.34673]
[1777651630018,27.2,78636.75,0.1,0.34749,0.00041,12.37]
[1777651633836,27.2,78629.67,0.1,0.34461,0.0004,12.33071]
[1777651635534,27.2,78629.67,0.1,0.34461,0.0004,12.33069]
[1777651635602,27.2,78633.17,0.1,0.34603,0.00041,12.35009]
[1777651636354,27.2,78633.17,0.1,0.34603,0.00041,12.35009]
[1777651636408,27.2,78633.17,0.1,0.34603,0.00041,12.35009]
[1777651636448,27.2,78633.17,0.1,0.34603,0.00041,12.35009]
[1777651636718,27.2,78634.75,0.1,0.34666,0.00041,12.35877]
[1777651637882,27.2,78641.05,0.1,0.34922,0.00041,12.39327]
[1777651640280,27.2,78642.95,0.1,0.35,0.00041,12.40359]
[1777651640544,27.2,78642.95,0.1,0.35,0.00041,12.40359]
[1777651640594,27.2,78642.79,0.1,0.34993,0.00041,12.40272]
[1777651641219,27.2,78642.79,0.1,0.34993,0.00041,12.40272]
[1777651641842,27.2,78642.79,0.1,0.34993,0.00041,12.40272]
[1777651641944,27.2,78639.88,0.1,0.34875,0.00041,12.38694]
[1777651643220,27.2,78639.88,0.1,0.34875,0.00041,12.38693]
[1777651643870,27.2,78637.62,0.1,0.34783,0.00041,12.37459]
[1777651645567,27.2,78631.99,0.1,0.34555,0.0004,12.3436]
[1777651648011,27.2,78632.5,0.1,0.34576,0.0004,12.34645]
[1777651648608,27.2,78632.37,0.1,0.34571,0.0004,12.34575]
[1777651649280,27.2,78631.71,0.1,0.34544,0.0004,12.34211]
[1777651649594,27.2,78632.22,0.1,0.34565,0.0004,12.34496]
[1777651652783,27.2,78630.56,0.1,0.3449,0.0004,12.32825]
[1777651652823,27.2,78630.56,0.1,0.3449,0.0004,12.32825]
[1777651652965,27.2,78629.14,0.1,0.34433,0.0004,12.32036]
[1777651653841,27.2,78629.14,0.1,0.34433,0.0004,12.32036]
[1777651653891,27.2,78619.4,0.1,0.3404,0.0004,12.26546]
[1777651654475,27.2,78619.4,0.1,0.3404,0.0004,12.26546]
[1777651654671,27.2,78619.46,0.1,0.34042,0.0004,12.26571]
[1777651655650,27.2,78604.18,0.1,0.33428,0.0004,12.1771]
[1777651656892,27.2,78597.1,0.1,0.33145,0.0004,12.13511]
[1777651657921,27.2,78593.3,0.1,0.32993,0.0004,12.11231]
[1777651658972,27.2,78593.3,0.1,0.32993,0.0004,12.11231]
[1777651658980,27.2,78593.3,0.1,0.32993,0.0004,12.11231]
[1777651659062,27.2,78592.49,0.1,0.32961,0.0004,12.10741]
[1777651660681,27.2,78584.87,0.1,0.32658,0.0004,12.06113]
[1777651661789,27.2,78584.87,0.1,0.32658,0.0004,12.06113]
[1777651661890,27.2,78581.23,0.1,0.32514,0.0004,12.03881]
[1777651663579,27.2,78580.45,0.1,0.32482,0.0004,12.03396]
[1777651663948,27.2,78580.45,0.1,0.32482,0.0004,12.03396]
[1777651663959,27.2,78580.45,0.1,0.32482,0.0004,12.03396]
[1777651663963,27.2,78580.45,0.1,0.32482,0.0004,12.03396]
[1777651664049,27.2,78571.82,0.1,0.32141,0.00039,11.9803]
[1777651665034,27.2,78565.6,0.1,0.31896,0.00039,11.94105]
[1777651665566,27.2,78565.6,0.1,0.31896,0.00039,11.94105]
[1777651665717,27.2,78565.48,0.1,0.31891,0.00039,11.94024]
[1777651666765,27.2,78565.48,0.1,0.31891,0.00039,11.94024]
[1777651667058,27.2,78565.48,0.1,0.31891,0.00039,11.94024]
[1777651666791,27.19,78553.04,0.1,0.31403,0.00039,11.86047]
[1777651667319,27.19,78553.04,0.1,0.31403,0.00039,11.86047]
[1777651667740,27.19,78553.04,0.1,0.31403,0.00039,11.86047]
[1777651667905,27.19,78553.46,0.1,0.3142,0.00039,11.86314]
[1777651672764,27.19,78551.51,0.1,0.31342,0.00039,11.85024]
[1777651672770,27.19,78551.51,0.1,0.31342,0.00039,11.85024]
[1777651672902,27.19,78551.51,0.1,0.31342,0.00039,11.85024]
[1777651672944,27.19,78543.96,0.1,0.31047,0.00039,11.80086]
[1777651673752,27.19,78543.96,0.1,0.31047,0.00039,11.80086]
[1777651673965,27.19,78539.79,0.1,0.30885,0.00039,11.77331]
[1777651675820,27.19,78535.88,0.1,0.30733,0.00039,11.74725]
[1777651678025,27.19,78543.35,0.1,0.31022,0.00039,11.79649]
[1777651679798,27.19,78543.55,0.1,0.31029,0.00039,11.79773]
[1777651679900,27.19,78538.89,0.1,0.30848,0.00039,11.76687]
[1777651681267,27.19,78539.24,0.1,0.30861,0.00039,11.76912]
[1777651681829,27.18,78539.51,0.1,0.30871,0.00039,11.77084]
[1777651682224,27.18,78539.51,0.1,0.30871,0.00039,11.77084]
[1777651682333,27.18,78539.51,0.1,0.30871,0.00039,11.77084]
[1777651682834,27.18,78536.28,0.1,0.30745,0.00039,11.74933]
[1777651683841,27.18,78524.61,0.1,0.30295,0.00038,11.67083]
[1777651684847,27.18,78520.34,0.1,0.3013,0.00038,11.64174]
[1777651686231,27.18,78517.02,0.1,0.30003,0.00038,11.619]
[1777651686861,27.18,78515.51,0.1,0.29945,0.00038,11.60863]
[1777651687700,27.18,78515.51,0.1,0.29945,0.00038,11.60863]
[1777651687723,27.18,78515.51,0.1,0.29945,0.00038,11.60863]
[1777651687901,27.18,78515.51,0.1,0.29945,0.00038,11.60863]
[1777651687906,27.18,78525.37,0.1,0.30323,0.00038,11.67587]
[1777651688980,27.18,78537.0,0.1,0.30772,0.00039,11.75393]
[1777651690891,27.18,78537.77,0.1,0.30801,0.00039,11.75895]
[1777651695925,27.18,78536.88,0.1,0.30765,0.00039,11.75274]
[1777651696931,27.18,78541.08,0.1,0.30928,0.00039,11.78055]
[1777651701515,27.18,78539.12,0.1,0.3085,0.00039,11.76737]
[1777651701967,27.18,78539.59,0.1,0.30868,0.00039,11.77044]
[1777651703482,27.18,78538.84,0.1,0.30839,0.00039,11.76539]
[1777651703982,27.18,78539.87,0.1,0.30879,0.00039,11.77218]
[1777651705063,27.17,78532.11,0.1,0.30578,0.00039,11.72045]
[1777651707242,27.17,78534.26,0.1,0.30661,0.00039,11.73484]
[1777651707727,27.17,78534.26,0.1,0.30661,0.00039,11.73484]
[1777651709018,27.18,78542.3,0.1,0.30973,0.00039,11.78827]
[1777651710878,27.18,78543.69,0.1,0.31027,0.00039,11.79745]
[1777651711032,27.18,78546.17,0.1,0.31114,0.00039,11.806]
[1777651714939,27.18,78546.18,0.1,0.31115,0.00039,11.80605]
[1777651715061,27.18,78546.45,0.1,0.31125,0.00039,11.80782]
[1777651720101,27.18,78548.31,0.1,0.31197,0.00039,11.81996]
[1777651720825,27.18,78548.31,0.1,0.31197,0.00039,11.81996]
[1777651721019,27.18,78548.31,0.1,0.31197,0.00039,11.81996]
[1777651721107,27.18,78544.35,0.1,0.31043,0.00039,11.79399]
[1777651721379,27.18,78544.35,0.1,0.31043,0.00039,11.79399]
[1777651721683,27.18,78544.35,0.1,0.31043,0.00039,11.79399]
[1777651722113,27.17,78538.36,0.1,0.3081,0.00039,11.75435]
[1777651722248,27.17,78538.36,0.1,0.3081,0.00039,11.75435]
[1777651723119,27.17,78536.03,0.1,0.3072,0.00039,11.73879]
[1777651724126,27.17,78529.13,0.1,0.30453,0.00039,11.6925]
[1777651727146,27.17,78524.84,0.1,0.30287,0.00038,11.66348]
[1777651729158,27.17,78520.88,0.1,0.30135,0.00038,11.63653]
[1777651729554,27.17,78520.88,0.1,0.30135,0.00038,11.63653]
[1777651729565,27.17,78520.88,0.1,0.30135,0.00038,11.63653]
[1777651729568,27.17,78520.88,0.1,0.30135,0.00038,11.63653]
[1777651729655,27.17,78518.14,0.1,0.3003,0.00038,11.61778]
[1777651733030,27.17,78515.46,0.1,0.29927,0.00038,11.59938]
[1777651733067,27.17,78515.46,0.1,0.29927,0.00038,11.59938]
[1777651733131,27.16,78509.93,0.1,0.29708,0.00038,11.55977]
[1777651733256,27.16,78509.93,0.1,0.29708,0.00038,11.55977]
[1777651733900,27.16,78507.2,0.1,0.29602,0.00038,11.54053]
[1777651734409,27.16,78503.08,0.1,0.29445,0.00038,11.51175]
[1777651740847,27.16,78502.44,0.1,0.2942,0.00038,11.50711]
[1777651741077,27.16,78502.91,0.1,0.29438,0.00038,11.51036]
[1777651742848,27.16,78504.95,0.1,0.29515,0.00038,11.52463]
[1777651742866,27.16,78506.94,0.1,0.29591,0.00038,11.53844]
[1777651743455,27.16,78503.07,0.1,0.29444,0.00038,11.5114]
[1777651747019,27.15,78501.16,0.1,0.29367,0.00038,11.49725]
[1777651747115,27.14,78498.7,0.1,0.29268,0.00038,11.47885]
[1777651749367,27.14,78508.83,0.1,0.29652,0.00038,11.54974]
[1777651755350,27.14,78509.15,0.1,0.29661,0.00038,11.55135]
[1777651759403,27.13,78508.79,0.1,0.29645,0.00038,11.54849]
[1777651759482,27.13,78509.6,0.1,0.29676,0.00038,11.55401]
[1777651761128,27.13,78513.61,0.1,0.29828,0.00038,11.58158]
[1777651763571,27.13,78516.48,0.1,0.29937,0.00038,11.60124]
[1777651763672,27.13,78515.82,0.1,0.29911,0.00038,11.59653]
[1777651764962,27.13,78515.82,0.1,0.29911,0.00038,11.59653]
[1777651765064,27.13,78514.32,0.1,0.29851,0.00038,11.58586]
[1777651771201,27.12,78512.74,0.1,0.29776,0.00038,11.56623]
[1777651775041,27.11,78508.61,0.1,0.29615,0.00038,11.53697]
[1777651776572,27.11,78515.57,0.1,0.29881,0.00038,11.58515]
[1777651777581,27.11,78515.57,0.1,0.29881,0.00038,11.58515]
[1777651777682,27.11,78519.12,0.1,0.30016,0.00038,11.60949]
[1777651781613,27.11,78517.09,0.1,0.29936,0.00038,11.59513]
[1777651781715,27.11,78517.34,0.1,0.29945,0.00038,11.59676]
[1777651786221,27.11,78517.51,0.1,0.29951,0.00038,11.59774]
[1777651786616,27.11,78515.57,0.1,0.29876,0.00038,11.58427]
[1777651787051,27.11,78515.57,0.1,0.29876,0.00038,11.58427]
[1777651787058,27.11,78515.57,0.1,0.29876,0.00038,11.58427]
[1777651787157,27.1,78493.5,0.1,0.29027,0.00038,11.42806]
[1777651787990,27.1,78478.62,0.1,0.28466,0.00038,11.32092]
[1777651788942,27.1,78478.62,0.1,0.28466,0.00038,11.32092]
[1777651788958,27.1,78478.62,0.1,0.28466,0.00038,11.32092]
[1777651788965,27.1,78478.62,0.1,0.28466,0.00038,11.32092]
[1777651789043,27.1,78474.03,0.1,0.28294,0.00037,11.28743]
[1777651789583,27.1,78474.03,0.1,0.28294,0.00037,11.28743]
[1777651789676,27.1,78477.13,0.1,0.2841,0.00037,11.31006]
[1777651790831,27.1,78477.13,0.1,0.2841,0.00037,11.31006]
[1777651790924,27.1,78477.97,0.1,0.28442,0.00038,11.31617]
[1777651796648,27.1,78478.01,0.1,0.28443,0.00038,11.31644]
[1777651801742,27.1,78478.33,0.1,0.28456,0.00038,11.31885]
[1777651801843,27.1,78471.37,0.1,0.28195,0.00037,11.26807]
[1777651802703,27.1,78465.31,0.1,0.27969,0.00037,11.22344]
[1777651804677,27.1,78465.67,0.1,0.27982,0.00037,11.22601]
[1777651805152,27.1,78472.46,0.1,0.28238,0.00037,11.27638]
[1777651805844,27.1,78477.31,0.1,0.2842,0.00037,11.31184]
[1777651810874,27.1,78475.67,0.1,0.28359,0.00037,11.29995]
[1777651810968,27.1,78470.39,0.1,0.28161,0.00037,11.26134]
[1777651811869,27.1,78476.84,0.1,0.28403,0.00037,11.30852]
[1777651813771,27.1,78484.21,0.1,0.2868,0.00038,11.3621]
[1777651814984,27.1,78479.73,0.1,0.28512,0.00038,11.32963]
[1777651817588,27.1,78480.36,0.1,0.28535,0.00038,11.33413]
[1777651817627,27.1,78480.36,0.1,0.28535,0.00038,11.33413]
[1777651817651,27.1,78480.36,0.1,0.28535,0.00038,11.33413]
[1777651817667,27.1,78480.36,0.1,0.28535,0.00038,11.33413]
[1777651817990,27.1,78484.91,0.1,0.28706,0.00038,11.367]
[1777651818784,27.1,78484.91,0.1,0.28706,0.00038,11.367]
[1777651818844,27.1,78492.2,0.1,0.28981,0.00038,11.41932]
[1777651820119,27.1,78492.2,0.1,0.28981,0.00038,11.41932]
[1777651820120,27.1,78491.24,0.1,0.28945,0.00038,11.41244]
[1777651822927,27.1,78496.44,0.1,0.29141,0.00038,11.44932]
[1777651824398,27.1,78496.23,0.1,0.29133,0.00038,11.44777]
[1777651824513,27.1,78496.23,0.1,0.29133,0.00038,11.44777]
[1777651824848,27.1,78496.23,0.1,0.29132,0.00038,11.44771]
[1777651829883,27.1,78495.35,0.1,0.29097,0.00038,11.4411]
[1777651830426,27.1,78495.35,0.1,0.29097,0.00038,11.4411]
[1777651830430,27.1,78495.35,0.1,0.29097,0.00038,11.4411]
[1777651831202,27.1,78486.79,0.1,0.28762,0.00038,11.37189]
[1777651831383,27.1,78486.79,0.1,0.28762,0.00038,11.37189]
[1777651832265,27.09,78474.89,0.1,0.28312,0.00037,11.28503]
[1777651833911,27.08,78470.72,0.1,0.28149,0.00037,11.25319]
[1777651838954,27.08,78470.29,0.1,0.28134,0.00037,11.25016]
[1777651841218,27.08,78470.76,0.1,0.28152,0.00037,11.25365]
[1777651841282,27.08,78469.78,0.1,0.28115,0.00037,11.24645]
[1777651841853,27.08,78469.78,0.1,0.28115,0.00037,11.24645]
[1777651842241,27.08,78469.78,0.1,0.28115,0.00037,11.24645]
[1777651842241,27.08,78459.15,0.1,0.2772,0.00037,11.16773]
[1777651843142,27.08,78459.15,0.1,0.2772,0.00037,11.16773]
[1777651843203,27.08,78459.15,0.1,0.2772,0.00037,11.16773]
[1777651843206,27.08,78459.15,0.1,0.2772,0.00037,11.16773]
[1777651843201,27.08,78465.92,0.1,0.27971,0.00037,11.21801]
[1777651844080,27.08,78467.44,0.1,0.28029,0.00037,11.22933]
[1777651845163,27.08,78467.44,0.1,0.28029,0.00037,11.22933]
[1777651845264,27.08,78465.2,0.1,0.27945,0.00037,11.21282]
[1777651847830,27.08,78463.14,0.1,0.27869,0.00037,11.19759]
[1777651851187,27.09,78461.45,0.1,0.27806,0.00037,11.1851]
[1777651851260,27.09,78461.12,0.1,0.27794,0.00037,11.18267]
[1777651852349,27.09,78457.35,0.1,0.27654,0.00037,11.15459]
[1777651853053,27.09,78456.86,0.1,0.27636,0.00037,11.15096]
[1777651854259,27.09,78456.86,0.1,0.27636,0.00037,11.15096]
[1777651854273,27.09,78456.86,0.1,0.27636,0.00037,11.15096]
[1777651854983,27.09,78454.59,0.1,0.27553,0.00037,11.13401]
[1777651860019,27.1,78450.71,0.1,0.27421,0.00037,11.10732]
[1777651860040,27.1,78450.71,0.1,0.27421,0.00037,11.10732]
[1777651860053,27.1,78450.71,0.1,0.27421,0.00037,11.10732]
[1777651860109,27.11,78451.88,0.1,0.27468,0.00037,11.11678]
[1777651860388,27.11,78451.88,0.1,0.27468,0.00037,11.11678]
[1777651861110,27.11,78452.05,0.1,0.27478,0.00037,11.11874]
[1777651863739,27.12,78452.39,0.1,0.27494,0.00037,11.12194]
[1777651863788,27.12,78452.39,0.1,0.27494,0.00037,11.12194]
[1777651864033,27.12,78452.39,0.1,0.27494,0.00037,11.12194]
[1777651864132,27.12,78453.06,0.1,0.27519,0.00037,11.12702]
[1777651865295,27.12,78453.06,0.1,0.27519,0.00037,11.12702]
[1777651865275,27.12,78465.22,0.1,0.2797,0.00037,11.21754]
[1777651865931,27.12,78465.22,0.1,0.2797,0.00037,11.21754]
[1777651866145,27.12,78465.57,0.1,0.27983,0.00037,11.22014]
[1777651866570,27.12,78465.57,0.1,0.27983,0.00037,11.22014]
[1777651867151,27.12,78470.68,0.1,0.28175,0.00037,11.25803]
[1777651867487,27.12,78470.68,0.1,0.28175,0.00037,11.25803]
[1777651868158,27.12,78469.5,0.1,0.28129,0.00037,11.2491]
[1777651869165,27.12,78474.44,0.1,0.28318,0.00037,11.28606]
[1777651874201,27.12,78476.94,0.1,0.28412,0.00037,11.30443]
[1777651878229,27.12,78472.49,0.1,0.28246,0.00037,11.272]
[1777651883263,27.12,78475.72,0.1,0.28368,0.00037,11.29582]
[1777651888299,27.12,78475.65,0.1,0.28365,0.00037,11.29529]
[1777651892326,27.12,78481.32,0.1,0.28568,0.00038,11.32852]
[1777651892844,27.12,78481.32,0.1,0.28568,0.00038,11.32852]
[1777651893334,27.12,78480.36,0.1,0.28532,0.00038,11.32158]
[1777651898671,27.13,78479.69,0.1,0.28507,0.00038,11.31677]
[1777651903390,27.13,78475.04,0.1,0.28333,0.00037,11.28301]
[1777651908192,27.13,78475.59,0.1,0.28353,0.00037,11.287]
[1777651908262,27.13,78476.71,0.1,0.28395,0.00037,11.29515]
[1777651911084,27.13,78471.15,0.1,0.28187,0.00037,11.25454]
[1777651916153,27.13,78467.8,0.1,0.28063,0.00037,11.23015]
[1777651919134,27.13,78468.56,0.1,0.28092,0.00037,11.23586]
[1777651919159,27.13,78468.56,0.1,0.28092,0.00037,11.23586]
[1777651919244,27.13,78462.82,0.1,0.27879,0.00037,11.19356]
[1777651920190,27.13,78457.02,0.1,0.27664,0.00037,11.15052]
[1777651920505,27.13,78457.02,0.1,0.27664,0.00037,11.15052]
[1777651920934,27.13,78457.02,0.1,0.27664,0.00037,11.15052]
[1777651920945,27.13,78453.23,0.1,0.27528,0.00037,11.12306]
[1777651926039,27.15,78450.7,0.1,0.27445,0.00037,11.10612]
[1777651928084,27.15,78449.84,0.1,0.27415,0.00037,11.10014]
[1777651928349,27.15,78449.23,0.1,0.27395,0.00037,11.09601]
[1777651930223,27.16,78449.32,0.1,0.27401,0.00037,11.09714]
[1777651930337,27.16,78448.07,0.1,0.27357,0.00037,11.08817]
[1777651935076,27.17,78449.62,0.1,0.27421,0.00037,11.10125]
[1777651935175,27.17,78447.91,0.1,0.27359,0.00037,11.08864]
[1777651937415,27.17,78450.09,0.1,0.27441,0.00037,11.10535]
[1777651937647,27.17,78450.09,0.1,0.27441,0.00037,11.10535]
[1777651939066,27.17,78450.09,0.1,0.27441,0.00037,11.10535]
[1777651939080,27.17,78450.09,0.1,0.27441,0.00037,11.10535]
[1777651939167,27.17,78453.91,0.1,0.27582,0.00037,11.13392]
[1777651939847,27.17,78453.91,0.1,0.27582,0.00037,11.13392]
[1777651939949,27.17,78454.05,0.1,0.27587,0.00037,11.13495]
[1777651944695,27.17,78450.13,0.1,0.27443,0.00037,11.10559]
[1777651945927,27.17,78450.13,0.1,0.27443,0.00037,11.10559]
[1777651946262,27.17,78449.27,0.1,0.27411,0.00037,11.09915]
[1777651947016,27.17,78442.65,0.1,0.27168,0.00037,11.04931]
[1777651952751,27.19,78446.65,0.1,0.27313,0.00037,11.07328]
[1777651957805,27.19,78443.64,0.1,0.27203,0.00037,11.05068]
[1777651960232,27.19,78443.03,0.1,0.27181,0.00037,11.04617]
[1777651960386,27.19,78441.83,0.1,0.27137,0.00037,11.03719]
[1777651961376,27.19,78431.65,0.1,0.26766,0.00036,10.95984]
[1777651963688,27.19,78432.28,0.1,0.26789,0.00036,10.96468]
[1777651963702,27.19,78432.28,0.1,0.26789,0.00036,10.96468]
[1777651963828,27.19,78432.28,0.1,0.26789,0.00036,10.9647]
[1777651965348,27.19,78432.28,0.1,0.26789,0.00036,10.9647]
[1777651966899,27.19,78425.65,0.1,0.26549,0.00036,10.91391]
[1777651969198,27.19,78426.06,0.1,0.26564,0.00036,10.91707]
[1777651972275,27.19,78426.86,0.1,0.26593,0.00036,10.92333]
[1777651972376,27.19,78430.34,0.1,0.2672,0.00036,10.95013]
[1777651977927,27.19,78432.92,0.1,0.26818,0.00036,10.97063]
[1777651979625,27.19,78433.05,0.1,0.26822,0.00036,10.97163]
[1777651980069,27.19,78433.05,0.1,0.26822,0.00036,10.97163]
[1777651980170,27.19,78428.08,0.1,0.26642,0.00036,10.9336]
[1777651985288,27.2,78426.71,0.1,0.26599,0.00036,10.92452]
[1777651987864,27.21,78427.18,0.1,0.26619,0.00036,10.9287]
[1777651987963,27.21,78427.18,0.1,0.26619,0.00036,10.9287]
[1777651988059,27.21,78426.57,0.1,0.26597,0.00036,10.92405]
[1777651992389,27.21,78427.01,0.1,0.26614,0.00036,10.92771]
[1777651993030,27.21,78426.09,0.1,0.26582,0.00036,10.92078]
[1777651996185,27.21,78426.23,0.1,0.26588,0.00036,10.92222]
[1777651996396,27.21,78418.35,0.1,0.26304,0.00036,10.86149]
[1777651997215,27.21,78418.35,0.1,0.26304,0.00036,10.86149]
[1777651997317,27.21,78403.92,0.1,0.25787,0.00036,10.74906]
[1777652000081,27.22,78403.07,0.1,0.25759,0.00036,10.74288]
[1777652001968,27.22,78400.57,0.1,0.25671,0.00036,10.72343]
[1777652002167,27.22,78395.81,0.1,0.25503,0.00035,10.6861]
[1777652003715,27.22,78395.94,0.1,0.25509,0.00035,10.68736]
[1777652004110,27.22,78389.41,0.1,0.25276,0.00035,10.63528]
[1777652004608,27.22,78389.41,0.1,0.25276,0.00035,10.63528]
[1777652005169,27.22,78389.41,0.1,0.25276,0.00035,10.63528]
[1777652005227,27.22,78386.11,0.1,0.25159,0.00035,10.60889]
[1777652005765,27.22,78386.11,0.1,0.25159,0.00035,10.60889]
[1777652006010,27.22,78386.11,0.1,0.25159,0.00035,10.60889]
[1777652006133,27.22,78386.11,0.1,0.25159,0.00035,10.60889]
[1777652006332,27.22,78383.4,0.1,0.25063,0.00035,10.58701]
[1777652006524,27.22,78383.4,0.1,0.25063,0.00035,10.58701]
[1777652007128,27.21,78383.3,0.1,0.25059,0.00035,10.58601]
[1777652008564,27.21,78379.45,0.1,0.24922,0.00035,10.55491]
[1777652009142,27.21,78377.19,0.1,0.24842,0.00035,10.53654]
[1777652011265,27.21,78371.82,0.1,0.24642,0.00035,10.48467]
[1777652016357,27.21,78370.39,0.1,0.24589,0.00035,10.47239]
[1777652019869,27.2,78363.04,0.1,0.2433,0.00035,10.41195]
[1777652022234,27.2,78370.34,0.1,0.24581,0.00035,10.47074]
[1777652027269,27.19,78370.22,0.1,0.24573,0.00035,10.46875]
[1777652029283,27.19,78365.28,0.1,0.24399,0.00035,10.42826]
[1777652030758,27.19,78364.6,0.1,0.24375,0.00035,10.42257]
[1777652031297,27.19,78364.58,0.1,0.24374,0.00035,10.42225]
[1777652031909,27.19,78364.58,0.1,0.24374,0.00035,10.42225]
[1777652031946,27.19,78364.58,0.1,0.24374,0.00035,10.42225]
[1777652032304,27.19,78364.79,0.1,0.2438,0.00035,10.42381]
[1777652033298,27.19,78364.79,0.1,0.2438,0.00035,10.42381]
[1777652033391,27.19,78365.57,0.1,0.24407,0.00035,10.43]
[1777652034375,27.19,78365.57,0.1,0.24407,0.00035,10.43]
[1777652034730,27.19,78366.31,0.1,0.24432,0.00035,10.43587]
[1777652035325,27.19,78366.51,0.1,0.24438,0.00035,10.43733]
[1777652038346,27.18,78361.75,0.1,0.24271,0.00035,10.39801]
[1777652039316,27.18,78361.75,0.1,0.24271,0.00035,10.39801]
[1777652039382,27.18,78359.79,0.1,0.24202,0.00035,10.38179]
[1777652044388,27.18,78363.73,0.1,0.24334,0.00035,10.41296]
[1777652049423,27.17,78365.7,0.1,0.24397,0.00035,10.42788]
[1777652050382,27.17,78365.7,0.1,0.24397,0.00035,10.42788]
[1777652050424,27.17,78365.7,0.1,0.24397,0.00035,10.42788]
[1777652050482,27.17,78364.96,0.1,0.24371,0.00035,10.42163]
[1777652054073,27.17,78363.19,0.1,0.24307,0.00035,10.40654]
[1777652054090,27.17,78363.19,0.1,0.24307,0.00035,10.40654]
[1777652054457,27.17,78364.15,0.1,0.24339,0.00035,10.41417]
[1777652055885,27.16,78367.98,0.1,0.24471,0.00035,10.44514]
[1777652056365,27.16,78367.98,0.1,0.24471,0.00035,10.44514]
[1777652056370,27.16,78367.98,0.1,0.24471,0.00035,10.44514]
[1777652056473,27.16,78367.28,0.1,0.24446,0.00035,10.43921]
[1777652061506,27.16,78368.47,0.1,0.24482,0.00035,10.44776]
[1777652063776,27.16,78370.53,0.1,0.24553,0.00035,10.46425]
[1777652069086,27.15,78373.02,0.1,0.24633,0.00035,10.48288]
[1777652069501,27.15,78373.02,0.1,0.24633,0.00035,10.48288]
[1777652069603,27.15,78378.64,0.1,0.24829,0.00035,10.52804]
[1777652072546,27.14,78380.31,0.1,0.24872,0.00035,10.53257]
[1777652073106,27.14,78380.76,0.1,0.24887,0.00035,10.53595]
[1777652078357,27.13,78381.11,0.1,0.24894,0.00035,10.53766]
[1777652083660,27.13,78380.84,0.1,0.24881,0.00035,10.53458]
[1777652088188,27.13,78376.81,0.1,0.24737,0.00035,10.50148]
[1777652088289,27.12,78372.9,0.1,0.24599,0.00035,10.46952]
[1777652090358,27.12,78371.38,0.1,0.24545,0.00035,10.45705]
[1777652090439,27.12,78370.41,0.1,0.24511,0.00035,10.44905]
[1777652094519,27.12,78369.05,0.1,0.24463,0.00035,10.43779]
[1777652094738,27.12,78368.06,0.1,0.24427,0.00035,10.42957]
[1777652096549,27.12,78367.71,0.1,0.24415,0.00035,10.42664]
[1777652097368,27.12,78367.71,0.1,0.24415,0.00035,10.42664]
[1777652097441,27.12,78366.64,0.1,0.24377,0.00035,10.41768]
[1777652097592,27.12,78366.64,0.1,0.24377,0.00035,10.41768]
[1777652098459,27.12,78359.16,0.1,0.24116,0.00035,10.35632]
[1777652098665,27.12,78359.16,0.1,0.24116,0.00035,10.35632]
[1777652098766,27.12,78359.16,0.1,0.24116,0.00035,10.35632]
[1777652099845,27.12,78359.16,0.1,0.24116,0.00035,10.35632]
[1777652100146,27.12,78359.16,0.1,0.24116,0.00035,10.35632]
[1777652100308,27.12,78354.54,0.1,0.23955,0.00034,10.31791]
[1777652100679,27.12,78354.54,0.1,0.23955,0.00034,10.31791]
[1777652101529,27.12,78347.26,0.1,0.23704,0.00034,10.25758]
[1777652106822,27.09,78342.81,0.1,0.2353,0.00034,10.21549]
[1777652109227,27.08,78341.87,0.1,0.2349,0.00034,10.20568]
[1777652109317,27.08,78341.87,0.1,0.2349,0.00034,10.20568]
[1777652109327,27.06,78336.25,0.1,0.23283,0.00034,10.15504]
[1777652111083,27.06,78335.44,0.1,0.23255,0.00034,10.14826]
[1777652111279,27.05,78333.3,0.1,0.2317,0.00034,10.1272]
[1777652112084,27.05,78333.3,0.1,0.2317,0.00034,10.1272]
[1777652112341,27.03,78323.45,0.1,0.22826,0.00034,10.04144]
[1777652112739,27.03,78323.45,0.1,0.22826,0.00034,10.04144]
[1777652113343,27.03,78323.45,0.1,0.22826,0.00034,10.04144]
[1777652113360,27.03,78323.45,0.1,0.22826,0.00034,10.04144]
[1777652113362,27.03,78323.45,0.1,0.22826,0.00034,10.04144]
[1777652113428,27.02,78323.83,0.1,0.22831,0.00034,10.04285]
[1777652114174,27.02,78323.83,0.1,0.22831,0.00034,10.04285]
[1777652114418,27.01,78321.99,0.1,0.22758,0.00034,10.02458]
[1777652115499,27.01,78321.99,0.1,0.22758,0.00034,10.02458]
[1777652115677,27.01,78321.99,0.1,0.22758,0.00034,10.02458]
[1777652115885,27.0,78321.78,0.1,0.22742,0.00034,10.02046]
[1777652117436,27.0,78321.78,0.1,0.22742,0.00034,10.02046]
[1777652117951,26.98,78321.97,0.1,0.2273,0.00034,10.01749]
[1777652117963,26.98,78321.97,0.1,0.2273,0.00034,10.01749]
[1777652118519,26.98,78321.97,0.1,0.2273,0.00034,10.01749]
[1777652118051,26.98,78329.16,0.1,0.22972,0.00034,10.07838]
[1777652118911,26.97,78329.0,0.1,0.22958,0.00034,10.07487]
[1777652120116,26.97,78329.0,0.1,0.22958,0.00034,10.07487]
[1777652120848,26.94,78328.4,0.1,0.2291,0.00034,10.06293]
[1777652123457,26.93,78334.81,0.1,0.23127,0.00034,10.11689]
[1777652125202,26.93,78331.57,0.1,0.23014,0.00034,10.08898]
[1777652126716,26.93,78329.45,0.1,0.22941,0.00034,10.07065]
[1777652129192,26.92,78331.52,0.1,0.23,0.00034,10.08557]
[1777652129490,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130107,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130121,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130479,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130483,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130497,26.92,78338.18,0.1,0.23226,0.00034,10.14143]
[1777652130596,26.91,78338.55,0.1,0.23237,0.00034,10.14432]
[1777652130630,26.91,78338.55,0.1,0.23237,0.00034,10.14432]
[1777652130992,26.91,78338.55,0.1,0.23237,0.00034,10.14432]
[1777652132222,26.91,78338.55,0.1,0.23237,0.00034,10.14432]
[1777652132245,26.91,78338.55,0.1,0.23237,0.00034,10.14432]
[1777652132334,26.91,78353.88,0.1,0.23751,0.00035,10.26416]
[1777652132983,26.91,78353.88,0.1,0.23751,0.00035,10.26416]
[1777652133712,26.91,78354.93,0.1,0.23787,0.00035,10.27291]
[1777652133804,26.91,78354.93,0.1,0.23787,0.00035,10.27291]
[1777652135690,26.91,78355.42,0.1,0.23803,0.00035,10.2767]
[1777652136289,26.91,78355.42,0.1,0.23803,0.00035,10.2767]
[1777652136381,26.91,78357.88,0.1,0.23887,0.00035,10.29682]
[1777652140132,26.91,78357.83,0.1,0.23884,0.00035,10.29606]
[1777652141627,26.91,78355.31,0.1,0.23795,0.00035,10.27474]
[1777652141634,26.91,78355.31,0.1,0.23795,0.00035,10.27474]
[1777652145144,26.9,78354.28,0.1,0.23757,0.00035,10.26558]
[1777652145197,26.9,78354.04,0.1,0.23748,0.00035,10.26358]
[1777652147869,26.9,78353.85,0.1,0.23741,0.00035,10.26172]
[1777652148037,26.9,78353.85,0.1,0.23741,0.00035,10.26172]
[1777652152191,26.9,78359.69,0.1,0.23941,0.00035,10.30971]
[1777652152333,26.9,78359.69,0.1,0.23941,0.00035,10.30971]
[1777652152434,26.9,78358.97,0.1,0.23914,0.00035,10.30334]
[1777652153360,26.9,78358.97,0.1,0.23914,0.00035,10.30334]
[1777652153461,26.9,78352.03,0.1,0.23673,0.00035,10.24531]
[1777652157197,26.89,78348.83,0.1,0.23561,0.00034,10.21817]
[1777652157598,26.89,78349.6,0.1,0.23587,0.00034,10.22451]
[1777652159291,26.89,78342.68,0.1,0.23347,0.00034,10.16605]
[1777652159819,26.89,78342.68,0.1,0.23347,0.00034,10.16605]
[1777652160403,26.89,78342.11,0.1,0.23327,0.00034,10.16111]
[1777652163217,26.89,78348.56,0.1,0.23547,0.00034,10.21498]
[1777652168251,26.88,78347.52,0.1,0.23508,0.00034,10.20532]
[1777652171357,26.88,78349.15,0.1,0.23562,0.00034,10.21862]
[1777652171398,26.88,78348.83,0.1,0.2355,0.00034,10.21556]
[1777652172780,26.88,78348.9,0.1,0.23551,0.00034,10.21596]
[1777652173293,26.88,78349.23,0.1,0.23563,0.00034,10.21873]
[1777652176316,26.88,78341.81,0.1,0.23305,0.00034,10.15582]
[1777652179336,26.87,78347.47,0.1,0.23497,0.00034,10.20284]
[1777652183779,26.87,78345.59,0.1,0.2343,0.00034,10.1864]
[1777652184370,26.87,78345.92,0.1,0.23441,0.00034,10.18902]
[1777652188984,26.87,78347.01,0.1,0.23475,0.00034,10.19748]
[1777652189406,26.87,78347.67,0.1,0.23497,0.00034,10.20284]
[1777652191549,26.86,78345.31,0.1,0.23415,0.00034,10.18283]
[1777652191574,26.86,78345.31,0.1,0.23415,0.00034,10.18283]
[1777652191759,26.86,78344.66,0.1,0.23379,0.00034,10.16872]
[1777652191813,26.86,78344.66,0.1,0.23379,0.00034,10.16872]
[1777652192427,26.86,78334.27,0.1,0.23023,0.00034,10.08069]
[1777652193598,26.86,78327.73,0.1,0.22799,0.00034,10.02491]
[1777652193924,26.86,78327.73,0.1,0.22799,0.00034,10.02491]
[1777652194069,26.86,78327.73,0.1,0.22799,0.00034,10.02491]
[1777652194127,26.86,78327.73,0.1,0.22799,0.00034,10.02491]
[1777652194258,26.86,78327.73,0.1,0.22799,0.00034,10.02491]
[1777652194443,26.86,78327.53,0.1,0.22791,0.00034,10.02291]
[1777652194717,26.86,78327.53,0.1,0.22791,0.00034,10.02291]
[1777652195466,26.86,78327.53,0.1,0.22791,0.00034,10.02291]
[1777652195485,26.86,78327.53,0.1,0.22791,0.00034,10.02291]
[1777652195488,26.86,78327.53,0.1,0.22791,0.00034,10.02291]
[1777652195551,26.86,78310.79,0.1,0.22227,0.00033,9.87942]
[1777652196979,26.86,78311.12,0.1,0.22238,0.00033,9.88212]
[1777652197379,26.86,78311.12,0.1,0.22238,0.00033,9.88212]
[1777652197481,26.86,78310.62,0.1,0.2222,0.00033,9.87769]
[1777652197761,26.86,78310.62,0.1,0.2222,0.00033,9.87769]
[1777652197827,26.86,78310.62,0.1,0.2222,0.00033,9.87769]
[1777652197841,26.86,78310.62,0.1,0.2222,0.00033,9.87769]
[1777652198469,26.86,78310.62,0.1,0.2222,0.00033,9.87756]
[1777652200147,26.86,78310.88,0.1,0.22228,0.00033,9.87967]
[1777652200483,26.86,78311.49,0.1,0.22248,0.00033,9.88479]
[1777652200800,26.86,78311.49,0.1,0.22248,0.00033,9.88479]
[1777652201641,26.86,78311.49,0.1,0.22248,0.00033,9.88479]
[1777652201490,26.85,78311.11,0.1,0.22235,0.00033,9.8814]
[1777652202499,26.85,78310.32,0.1,0.22208,0.00033,9.87449]
[1777652202911,26.85,78310.32,0.1,0.22208,0.00033,9.87449]
[1777652203164,26.85,78310.32,0.1,0.22208,0.00033,9.87449]
[1777652203604,26.85,78310.32,0.1,0.22208,0.00033,9.87449]
[1777652203607,26.85,78314.17,0.1,0.22336,0.00034,9.9075]
[1777652204260,26.85,78314.17,0.1,0.22336,0.00034,9.9075]
[1777652204511,26.85,78314.26,0.1,0.22339,0.00034,9.90813]
[1777652209166,26.85,78313.74,0.1,0.22319,0.00034,9.90307]
[1777652209546,26.85,78313.43,0.1,0.22308,0.00034,9.90028]
[1777652211559,26.85,78318.31,0.1,0.22471,0.00034,9.94182]
[1777652212903,26.85,78320.0,0.1,0.22527,0.00034,9.95611]
[1777652214643,26.85,78319.93,0.1,0.22524,0.00034,9.95532]
[1777652217165,26.84,78323.76,0.1,0.22651,0.00034,9.98747]
[1777652217602,26.84,78324.35,0.1,0.2267,0.00034,9.99228]
[1777652218564,26.84,78324.35,0.1,0.2267,0.00034,9.99228]
[1777652218666,26.84,78330.5,0.1,0.22878,0.00034,10.04455]
[1777652223775,26.84,78329.3,0.1,0.22833,0.00034,10.03344]
[1777652224653,26.84,78330.52,0.1,0.22874,0.00034,10.04365]
[1777652225660,26.84,78341.04,0.1,0.23232,0.00034,10.13257]
[1777652226392,26.84,78341.04,0.1,0.23232,0.00034,10.13257]
[1777652226673,26.83,78340.8,0.1,0.23223,0.00034,10.13025]
[1777652227468,26.83,78340.8,0.1,0.23223,0.00034,10.13025]
[1777652227489,26.83,78340.8,0.1,0.23223,0.00034,10.13025]
[1777652227492,26.83,78340.8,0.1,0.23223,0.00034,10.13025]
[1777652227498,26.83,78340.8,0.1,0.23223,0.00034,10.13025]
[1777652227674,26.83,78335.58,0.1,0.23043,0.00034,10.08581]
[1777652229276,26.83,78334.02,0.1,0.22989,0.00034,10.07234]
[1777652230393,26.83,78335.38,0.1,0.23034,0.00034,10.08364]
[1777652230504,26.83,78335.38,0.1,0.23034,0.00034,10.08364]
[1777652230597,26.83,78334.33,0.1,0.22997,0.00034,10.0745]
[1777652233719,26.83,78338.78,0.1,0.23146,0.00034,10.1115]
[1777652239486,26.82,78339.04,0.1,0.23151,0.00034,10.11253]
[1777652242779,26.82,78334.24,0.1,0.22983,0.00034,10.07092]
[1777652245844,26.81,78332.56,0.1,0.22924,0.00034,10.05627]
[1777652245905,26.81,78331.25,0.1,0.22879,0.00034,10.04493]
[1777652251348,26.81,78332.5,0.1,0.22918,0.00034,10.05486]
[1777652256172,26.8,78337.61,0.1,0.23076,0.00034,10.08891]
[1777652256291,26.8,78337.61,0.1,0.23076,0.00034,10.08891]
[1777652256392,26.8,78340.12,0.1,0.23161,0.00034,10.10981]
[1777652257720,26.8,78339.95,0.1,0.23155,0.00034,10.10837]
[1777652257885,26.8,78340.05,0.1,0.23158,0.00034,10.10922]
[1777652260009,26.8,78340.37,0.1,0.23167,0.00034,10.11136]
[1777652260114,26.8,78340.77,0.1,0.23181,0.00034,10.11475]
[1777652263399,26.8,78341.27,0.1,0.23197,0.00034,10.11881]
[1777652263634,26.8,78343.65,0.1,0.23277,0.00034,10.13839]
[1777652267969,26.8,78347.48,0.1,0.23409,0.00035,10.17079]
[1777652268201,26.8,78343.96,0.1,0.23288,0.00034,10.14106]
[1777652269696,26.8,78335.7,0.1,0.23004,0.00034,10.07084]
[1777652273714,26.79,78322.33,0.1,0.22548,0.00034,9.9564]
[1777652273823,26.79,78322.33,0.1,0.22548,0.00034,9.9564]
[1777652275866,26.79,78324.35,0.1,0.22616,0.00034,9.97358]
[1777652276379,26.79,78324.35,0.1,0.22616,0.00034,9.97358]
[1777652276690,26.79,78325.59,0.1,0.22658,0.00034,9.98412]
[1777652277214,26.79,78339.86,0.1,0.23144,0.00034,10.10567]
[1777652278083,26.79,78339.86,0.1,0.23144,0.00034,10.10567]
[1777652278633,26.79,78342.95,0.1,0.23248,0.00034,10.13145]
[1777652283452,26.79,78339.93,0.1,0.23142,0.00034,10.10526]
[1777652283553,26.79,78337.87,0.1,0.2307,0.00034,10.0874]
[1777652290155,26.78,78338.0,0.1,0.23071,0.00034,10.08769]
[1777652292004,26.78,78337.1,0.1,0.23038,0.00034,10.07942]
[1777652292126,26.78,78336.07,0.1,0.23002,0.00034,10.07045]
[1777652296966,26.77,78333.93,0.1,0.22925,0.00034,10.05145]
[1777652297163,26.77,78333.93,0.1,0.22925,0.00034,10.05124]
[1777652302197,26.77,78335.67,0.1,0.22981,0.00034,10.06524]
[1777652303082,26.77,78335.67,0.1,0.22981,0.00034,10.06524]
[1777652303731,26.76,78330.22,0.1,0.2279,0.00034,10.01764]
[1777652304108,26.76,78330.22,0.1,0.2279,0.00034,10.01764]
[1777652304196,26.76,78330.22,0.1,0.2279,0.00034,10.01764]
[1777652304296,26.76,78317.84,0.1,0.22371,0.00034,9.91143]
[1777652305590,26.76,78312.18,0.1,0.22179,0.00034,9.86202]
[1777652305914,26.76,78312.18,0.1,0.22179,0.00034,9.86202]
[1777652306295,26.76,78312.18,0.1,0.22179,0.00034,9.86202]
[1777652306495,26.76,78312.18,0.1,0.22179,0.00034,9.86202]
[1777652306549,26.76,78312.18,0.1,0.22179,0.00034,9.86202]
[1777652308311,26.76,78312.42,0.1,0.22186,0.00034,9.86391]
[1777652314284,26.76,78313.09,0.1,0.22191,0.00034,9.86017]
[1777652319318,26.75,78316.61,0.1,0.22307,0.00034,9.88994]
[1777652324354,26.75,78317.13,0.1,0.22321,0.00034,9.89357]
[1777652329199,26.75,78313.26,0.1,0.22189,0.00034,9.85951]
[1777652334426,26.74,78311.55,0.1,0.22128,0.00034,9.84385]
[1777652336752,26.74,78311.53,0.1,0.22127,0.00034,9.84358]
[1777652336756,26.74,78301.64,0.1,0.21796,0.00033,9.75754]
[1777652338109,26.74,78301.22,0.1,0.21782,0.00033,9.75388]
[1777652338539,26.74,78301.22,0.1,0.21782,0.00033,9.75388]
[1777652338572,26.74,78293.34,0.1,0.2152,0.00033,9.68491]
[1777652339599,26.74,78293.34,0.1,0.2152,0.00033,9.68491]
[1777652339699,26.74,78300.4,0.1,0.21753,0.00033,9.74637]
[1777652340968,26.74,78300.24,0.1,0.21748,0.00033,9.74498]
[1777652340976,26.74,78300.24,0.1,0.21748,0.00033,9.74498]
[1777652341430,26.74,78300.24,0.1,0.21748,0.00033,9.74498]
[1777652341621,26.74,78300.24,0.1,0.21748,0.00033,9.74498]
[1777652341675,26.74,78301.45,0.1,0.21787,0.00033,9.75517]
[1777652342253,26.74,78301.45,0.1,0.21787,0.00033,9.75517]
[1777652344270,26.74,78297.27,0.1,0.21647,0.00033,9.7184]
[1777652344497,26.74,78291.25,0.1,0.21448,0.00033,9.66577]
[1777652347933,26.73,78294.84,0.1,0.21565,0.00033,9.69688]
[1777652348416,26.73,78294.84,0.1,0.21565,0.00033,9.69688]
[1777652348422,26.73,78294.84,0.1,0.21565,0.00033,9.69688]
[1777652348525,26.73,78298.44,0.1,0.21684,0.00033,9.72819]
[1777652349533,26.73,78303.43,0.1,0.21849,0.00033,9.77142]
[1777652350539,26.73,78308.74,0.1,0.22026,0.00033,9.81744]
[1777652352929,26.73,78307.12,0.1,0.21971,0.00033,9.80319]
[1777652353637,26.73,78307.12,0.1,0.21971,0.00033,9.80319]
[1777652354978,26.73,78308.16,0.1,0.22005,0.00033,9.81203]
[1777652360329,26.73,78308.07,0.1,0.22,0.00033,9.81076]
[1777652365093,26.73,78307.57,0.1,0.21981,0.00033,9.80578]
[1777652366005,26.72,78307.57,0.1,0.21979,0.00033,9.80531]
[1777652366651,26.72,78308.34,0.1,0.22004,0.00033,9.81176]
[1777652370679,26.72,78312.91,0.1,0.22153,0.00034,9.85037]
[1777652372692,26.72,78307.48,0.1,0.21957,0.00033,9.79442]
[1777652373211,26.72,78307.48,0.1,0.21957,0.00033,9.79442]
[1777652373699,26.72,78308.39,0.1,0.21986,0.00033,9.8021]
[1777652373875,26.72,78308.39,0.1,0.21986,0.00033,9.8021]
[1777652373890,26.72,78308.39,0.1,0.21986,0.00033,9.8021]
[1777652374750,26.72,78308.39,0.1,0.21986,0.00033,9.8021]
[1777652379340,26.71,78310.09,0.1,0.22041,0.00034,9.81623]
[1777652379375,26.71,78310.09,0.1,0.22041,0.00034,9.81623]
[1777652379673,26.71,78310.09,0.1,0.22041,0.00034,9.81623]
[1777652379775,26.71,78304.86,0.1,0.21864,0.00033,9.77029]
[1777652384777,26.71,78301.74,0.1,0.21757,0.00033,9.74239]
[1777652388804,26.7,78292.17,0.1,0.21438,0.00033,9.6581]
[1777652391528,26.7,78287.89,0.1,0.21297,0.00033,9.6204]
[1777652391826,26.7,78283.29,0.1,0.21146,0.00033,9.57989]
[1777652394195,26.7,78283.45,0.1,0.2115,0.00033,9.58102]
[1777652394847,26.7,78283.38,0.1,0.21147,0.00033,9.58027]
[1777652397343,26.7,78279.66,0.1,0.21025,0.00033,9.54738]
[1777652397727,26.7,78279.66,0.1,0.21025,0.00033,9.54738]
[1777652397834,26.7,78279.66,0.1,0.21025,0.00033,9.54738]
[1777652397845,26.7,78279.66,0.1,0.21025,0.00033,9.54738]
[1777652398829,26.7,78282.56,0.1,0.21118,0.00033,9.57259]
[1777652398887,26.7,78282.56,0.1,0.21118,0.00033,9.57259]
[1777652399409,26.7,78282.56,0.1,0.21118,0.00033,9.57259]
[1777652399489,26.7,78288.68,0.1,0.21319,0.00033,9.62643]
[1777652402955,26.7,78289.52,0.1,0.21346,0.00033,9.63349]
[1777652403819,26.7,78289.52,0.1,0.21346,0.00033,9.63349]
[1777652402996,26.7,78298.57,0.1,0.21644,0.00033,9.7126]
[1777652403909,26.7,78298.57,0.1,0.21644,0.00033,9.7126]
[1777652404700,26.7,78298.57,0.1,0.21644,0.00033,9.7126]
[1777652406524,26.7,78300.52,0.1,0.21707,0.00033,9.72923]
[1777652406578,26.69,78302.32,0.1,0.21765,0.00033,9.74446]
[1777652407938,26.69,78298.9,0.1,0.21651,0.00033,9.71441]
[1777652409625,26.69,78295.31,0.1,0.21531,0.00033,9.68267]
[1777652411504,26.69,78285.66,0.1,0.21212,0.00033,9.59783]
[1777652412005,26.69,78285.66,0.1,0.21212,0.00033,9.59783]
[1777652412412,26.69,78285.66,0.1,0.21212,0.00033,9.59783]
[1777652413346,26.69,78283.12,0.1,0.21129,0.00033,9.57542]
[1777652413818,26.69,78283.12,0.1,0.21129,0.00033,9.57542]
[1777652413447,26.69,78279.94,0.1,0.21024,0.00033,9.54719]
[1777652414071,26.69,78279.94,0.1,0.21024,0.00033,9.54719]
[1777652414185,26.69,78280.17,0.1,0.21032,0.00033,9.54922]
[1777652415335,26.69,78280.17,0.1,0.21032,0.00033,9.54922]
[1777652415420,26.69,78279.94,0.1,0.21023,0.00033,9.54689]
[1777652416129,26.69,78279.94,0.1,0.21023,0.00033,9.54689]
[1777652416762,26.69,78279.94,0.1,0.21023,0.00033,9.54689]
[1777652417168,26.69,78271.26,0.1,0.2074,0.00032,9.46978]
[1777652419029,26.69,78263.55,0.1,0.2049,0.00032,9.40118]
[1777652422873,26.69,78264.08,0.1,0.20507,0.00032,9.40587]
[1777652423746,26.69,78251.35,0.1,0.20099,0.00032,9.29203]
[1777652424385,26.69,78251.35,0.1,0.20099,0.00032,9.29203]
[1777652424440,26.69,78252.25,0.1,0.20127,0.00032,9.30007]
[1777652427166,26.68,78252.51,0.1,0.20134,0.00032,9.3019]
[1777652427174,26.68,78253.19,0.1,0.20155,0.00032,9.30798]
[1777652430837,26.68,78253.56,0.1,0.20165,0.00032,9.31077]
[1777652430830,26.68,78259.9,0.1,0.20365,0.00032,9.36662]
[1777652432524,26.68,78265.95,0.1,0.20546,0.00032,9.41179]
[1777652435478,26.68,78265.79,0.1,0.20541,0.00032,9.41016]
[1777652435882,26.67,78259.9,0.1,0.2035,0.00032,9.35735]
[1777652437823,26.67,78259.9,0.1,0.2035,0.00032,9.35735]
[1777652438150,26.67,78257.15,0.1,0.20261,0.00032,9.33263]
[1777652440901,26.67,78262.24,0.1,0.20423,0.00032,9.37765]
[1777652441032,26.67,78262.24,0.1,0.20423,0.00032,9.37765]
[1777652441171,26.67,78262.24,0.1,0.20423,0.00032,9.37765]
[1777652443085,26.67,78264.7,0.1,0.20502,0.00032,9.39954]
[1777652443119,26.67,78264.7,0.1,0.20502,0.00032,9.39954]
[1777652443562,26.67,78264.7,0.1,0.20502,0.00032,9.39954]
[1777652443609,26.67,78264.7,0.1,0.20502,0.00032,9.39954]
[1777652443695,26.67,78268.81,0.1,0.20635,0.00032,9.43607]
[1777652444227,26.67,78268.81,0.1,0.20635,0.00032,9.43607]
[1777652445352,26.67,78272.66,0.1,0.20759,0.00032,9.47003]
[1777652445905,26.67,78275.67,0.1,0.20856,0.00033,9.49669]
[1777652446279,26.67,78275.67,0.1,0.20856,0.00033,9.49669]
[1777652446382,26.67,78282.52,0.1,0.2108,0.00033,9.55724]
[1777652448539,26.67,78283.0,0.1,0.21095,0.00033,9.56148]
[1777652452269,26.67,78289.62,0.1,0.21313,0.00033,9.61977]
[1777652453380,26.67,78294.56,0.1,0.21476,0.00033,9.66308]
[1777652458310,26.67,78300.08,0.1,0.21656,0.00033,9.71086]
[1777652463350,26.67,78300.1,0.1,0.21655,0.00033,9.71037]
[1777652465364,26.66,78295.39,0.1,0.21497,0.00033,9.6689]
[1777652470397,26.66,78292.18,0.1,0.2139,0.00033,9.64033]
[1777652475434,26.66,78293.66,0.1,0.21437,0.00033,9.65299]
[1777652480470,26.66,78293.65,0.1,0.21435,0.00033,9.65229]
[1777652484498,26.66,78300.28,0.1,0.21653,0.00033,9.71001]
[1777652485279,26.66,78300.28,0.1,0.21653,0.00033,9.71001]
[1777652485913,26.66,78308.4,0.1,0.21924,0.00033,9.78079]
[1777652488578,26.66,78316.87,0.1,0.22208,0.00034,9.85436]
[1777652489049,26.66,78316.87,0.1,0.22208,0.00034,9.85436]
[1777652489533,26.66,78316.87,0.1,0.22208,0.00034,9.85428]
[1777652491547,26.66,78322.42,0.1,0.22383,0.00034,9.8939]
[1777652493876,26.66,78320.94,0.1,0.22333,0.00034,9.88109]
[1777652499603,26.66,78319.76,0.1,0.22293,0.00034,9.8709]
[1777652501040,26.66,78320.44,0.1,0.22316,0.00034,9.87682]
[1777652503060,26.66,78320.26,0.1,0.2231,0.00034,9.87531]
[1777652508445,26.66,78322.66,0.1,0.22391,0.00034,9.89608]
[1777652508622,26.66,78322.66,0.1,0.22391,0.00034,9.89608]
[1777652508706,26.66,78322.66,0.1,0.22391,0.00034,9.89608]
[1777652508723,26.66,78330.42,0.1,0.22655,0.00034,9.96299]
[1777652509826,26.66,78336.13,0.1,0.22851,0.00034,10.01202]
[1777652511687,26.66,78340.52,0.1,0.23002,0.00034,10.04962]
[1777652514810,26.66,78339.54,0.1,0.22968,0.00034,10.04115]
[1777652514821,26.66,78339.54,0.1,0.22968,0.00034,10.04115]
[1777652514922,26.66,78333.24,0.1,0.22751,0.00034,9.987]
[1777652519289,26.65,78332.9,0.1,0.22738,0.00034,9.98365]
[1777652523355,26.65,78334.6,0.1,0.22794,0.00034,9.99789]
[1777652528314,26.65,78332.95,0.1,0.22734,0.00034,9.98288]
[1777652533842,26.65,78332.67,0.1,0.22724,0.00034,9.98018]
[1777652538877,26.64,78332.64,0.1,0.22721,0.00034,9.97965]
[1777652543406,26.64,78332.12,0.1,0.22703,0.00034,9.97494]
[1777652543911,26.64,78331.99,0.1,0.22698,0.00034,9.97377]
[1777652544014,26.64,78331.99,0.1,0.22698,0.00034,9.97377]
[1777652544918,26.64,78331.88,0.1,0.22694,0.00034,9.97276]
[1777652549955,26.64,78330.88,0.1,0.22659,0.00034,9.96393]
[1777652551995,26.64,78332.19,0.1,0.22704,0.00034,9.97516]
[1777652552011,26.64,78332.19,0.1,0.22704,0.00034,9.97516]
[1777652552975,26.64,78332.85,0.1,0.22714,0.00034,9.97239]
[1777652554989,26.64,78337.26,0.1,0.22864,0.00034,10.01015]
[1777652558011,26.64,78342.52,0.1,0.23045,0.00034,10.05498]
[1777652559137,26.64,78343.61,0.1,0.23082,0.00035,10.06417]
[1777652559170,26.64,78343.61,0.1,0.23082,0.00035,10.06417]
[1777652559976,26.64,78343.61,0.1,0.23082,0.00035,10.06417]
[1777652560025,26.64,78345.39,0.1,0.23143,0.00035,10.07923]
[1777652560388,26.64,78355.23,0.1,0.23484,0.00035,10.16284]
[1777652561909,26.64,78355.23,0.1,0.23484,0.00035,10.16284]
[1777652561970,26.64,78361.14,0.1,0.23692,0.00035,10.213]
[1777652563287,26.64,78364.59,0.1,0.23813,0.00035,10.24206]
[1777652563993,26.64,78364.59,0.1,0.23813,0.00035,10.24206]
[1777652563754,26.64,78365.44,0.1,0.23843,0.00035,10.2492]
[1777652565094,26.64,78366.05,0.1,0.23864,0.00035,10.25432]
[1777652565142,26.64,78366.05,0.1,0.23864,0.00035,10.25432]
[1777652565296,26.64,78366.05,0.1,0.23864,0.00035,10.25432]
[1777652565988,26.64,78367.11,0.1,0.23901,0.00035,10.26317]
[1777652567005,26.64,78375.91,0.1,0.24212,0.00035,10.33674]
[1777652572006,26.64,78378.46,0.1,0.24301,0.00036,10.35765]
[1777652572219,26.64,78381.17,0.1,0.24396,0.00036,10.37999]
[1777652573921,26.64,78381.17,0.1,0.24396,0.00036,10.37999]
[1777652575146,26.64,78385.85,0.1,0.24562,0.00036,10.41852]
[1777652576192,26.64,78385.85,0.1,0.24562,0.00036,10.41852]
[1777652576989,26.64,78386.76,0.1,0.24596,0.00036,10.42625]
[1777652577555,26.64,78386.76,0.1,0.24596,0.00036,10.42625]
[1777652577657,26.64,78387.15,0.1,0.2461,0.00036,10.42947]
[1777652579778,26.64,78389.33,0.1,0.24688,0.00036,10.44764]
[1777652579880,26.64,78398.94,0.1,0.25034,0.00036,10.52659]
[1777652580750,26.64,78398.94,0.1,0.25034,0.00036,10.52659]
[1777652580924,26.64,78398.94,0.1,0.25034,0.00036,10.52659]
[1777652581026,26.64,78401.99,0.1,0.25144,0.00036,10.55147]
[1777652581147,26.64,78401.99,0.1,0.25144,0.00036,10.55147]
[1777652581626,26.64,78401.99,0.1,0.25144,0.00036,10.55147]
[1777652581892,26.64,78414.9,0.1,0.25613,0.00036,10.65604]
[1777652582985,26.64,78414.9,0.1,0.25613,0.00036,10.65604]
[1777652583011,26.64,78425.01,0.1,0.25983,0.00037,10.73711]
[1777652584207,26.64,78425.01,0.1,0.25983,0.00037,10.73711]
[1777652584296,26.64,78423.3,0.1,0.2592,0.00037,10.72341]
[1777652587125,26.64,78423.2,0.1,0.25918,0.00037,10.72282]
[1777652587226,26.64,78425.6,0.1,0.26006,0.00037,10.74207]
[1777652590124,26.64,78424.79,0.1,0.25977,0.00037,10.73581]
[1777652590827,26.64,78424.79,0.1,0.25977,0.00037,10.73581]
[1777652594579,26.64,78425.78,0.1,0.26016,0.00037,10.74412]
[1777652594681,26.64,78422.41,0.1,0.25892,0.00037,10.71723]
[1777652595608,26.64,78422.41,0.1,0.25892,0.00037,10.71723]
[1777652595761,26.64,78406.89,0.1,0.25326,0.00036,10.59233]
[1777652596338,26.64,78406.89,0.1,0.25326,0.00036,10.59233]
[1777652596352,26.64,78406.89,0.1,0.25326,0.00036,10.59233]
[1777652596383,26.65,78407.8,0.1,0.2536,0.00036,10.59993]
[1777652598602,26.65,78412.45,0.1,0.2553,0.00036,10.63765]
[1777652604555,26.65,78413.57,0.1,0.25572,0.00036,10.64694]
[1777652606056,26.65,78413.61,0.1,0.25574,0.00036,10.64733]
[1777652607048,26.65,78413.76,0.1,0.25579,0.00036,10.64862]
[1777652606927,26.65,78409.09,0.1,0.2541,0.00036,10.61106]
[1777652607712,26.65,78403.77,0.1,0.25217,0.00036,10.5679]
[1777652608396,26.65,78403.77,0.1,0.25217,0.00036,10.5679]
[1777652608403,26.65,78403.77,0.1,0.25217,0.00036,10.5679]
[1777652608710,26.65,78397.78,0.1,0.25001,0.00036,10.51904]
[1777652611926,26.65,78403.3,0.1,0.2519,0.00036,10.55615]
[1777652612806,26.65,78403.3,0.1,0.2519,0.00036,10.55615]
[1777652612907,26.65,78407.41,0.1,0.25339,0.00036,10.58957]
[1777652614355,26.65,78407.41,0.1,0.25339,0.00036,10.58957]
[1777652614976,26.65,78412.54,0.1,0.25526,0.00036,10.63107]
[1777652615777,26.65,78412.54,0.1,0.25526,0.00036,10.63107]
[1777652615921,26.65,78414.24,0.1,0.25588,0.00036,10.64487]
[1777652617529,26.65,78427.63,0.1,0.26079,0.00037,10.7521]
[1777652621497,26.65,78433.87,0.1,0.26311,0.00037,10.80181]
[1777652622551,26.65,78433.87,0.1,0.26311,0.00037,10.80181]
[1777652622560,26.65,78433.87,0.1,0.26311,0.00037,10.80181]
[1777652622578,26.65,78433.87,0.1,0.26311,0.00037,10.80181]
[1777652622595,26.65,78433.87,0.1,0.26311,0.00037,10.80181]
[1777652623026,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623124,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623271,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623292,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623521,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623707,26.65,78436.24,0.1,0.26399,0.00037,10.82056]
[1777652623735,26.65,78386.3,0.1,0.24581,0.00036,10.41734]
[1777652625061,26.65,78386.3,0.1,0.24581,0.00036,10.41734]
[1777652624991,26.65,78313.44,0.1,0.22053,0.00034,9.79888]
[1777652625709,26.65,78313.44,0.1,0.22053,0.00034,9.79888]
[1777652625958,26.66,78304.06,0.1,0.2174,0.00033,9.71756]
[1777652626354,26.66,78304.06,0.1,0.2174,0.00033,9.71756]
[1777652626990,26.66,78304.06,0.1,0.2174,0.00033,9.71756]
[1777652627197,26.66,78328.74,0.1,0.22573,0.00034,9.93176]
[1777652627433,26.66,78328.74,0.1,0.22573,0.00034,9.93176]
[1777652627613,26.66,78347.34,0.1,0.23213,0.00035,10.09113]
[1777652630208,26.66,78346.13,0.1,0.23171,0.00035,10.08091]
[1777652630800,26.66,78346.13,0.1,0.23171,0.00035,10.08091]
[1777652631050,26.66,78346.13,0.1,0.23171,0.00035,10.08091]
[1777652631019,26.66,78337.43,0.1,0.22871,0.00034,10.00657]
[1777652631180,26.66,78337.43,0.1,0.22871,0.00034,10.00657]
[1777652631916,26.66,78337.43,0.1,0.22871,0.00034,10.00657]
[1777652631940,26.66,78288.35,0.1,0.2122,0.00033,9.57974]
[1777652632562,26.66,78288.35,0.1,0.2122,0.00033,9.57974]
[1777652632618,26.66,78266.1,0.1,0.20495,0.00032,9.38265]
[1777652633357,26.66,78266.1,0.1,0.20495,0.00032,9.38265]
[1777652633533,26.66,78266.1,0.1,0.20495,0.00032,9.38265]
[1777652633574,26.66,78261.52,0.1,0.20346,0.00032,9.34162]
[1777652634357,26.66,78261.52,0.1,0.20346,0.00032,9.34162]
[1777652634870,26.66,78266.31,0.1,0.20501,0.00032,9.38437]
[1777652635170,26.66,78266.31,0.1,0.20501,0.00032,9.38437]
[1777652635372,26.66,78266.31,0.1,0.20501,0.00032,9.38437]
[1777652635625,26.66,78266.31,0.1,0.20501,0.00032,9.38437]
[1777652635691,26.66,78258.64,0.1,0.20254,0.00032,9.31598]
[1777652637069,26.66,78250.47,0.1,0.19994,0.00032,9.24303]
[1777652637279,26.66,78250.47,0.1,0.19994,0.00032,9.24303]
[1777652637761,26.66,78243.23,0.1,0.19764,0.00032,9.17806]
[1777652638257,26.66,78243.23,0.1,0.19764,0.00032,9.17806]
[1777652638260,26.66,78243.23,0.1,0.19764,0.00032,9.17806]
[1777652638551,26.66,78243.23,0.1,0.19764,0.00032,9.17806]
[1777652641130,26.66,78245.57,0.1,0.19839,0.00032,9.19926]
[1777652641614,26.66,78244.67,0.1,0.1981,0.00032,9.19118]
[1777652642176,26.66,78244.67,0.1,0.1981,0.00032,9.19118]
[1777652643128,26.66,78233.04,0.1,0.19446,0.00031,9.08693]
[1777652643609,26.66,78233.04,0.1,0.19446,0.00031,9.08693]
[1777652643622,26.66,78233.04,0.1,0.19446,0.00031,9.08693]
[1777652643993,26.66,78233.04,0.1,0.19446,0.00031,9.08693]
[1777652644094,26.66,78227.27,0.1,0.19266,0.00031,9.03489]
[1777652644718,26.66,78227.27,0.1,0.19266,0.00031,9.03489]
[1777652644745,26.65,78221.18,0.1,0.19071,0.00031,8.97821]
[1777652648260,26.64,78217.42,0.1,0.18949,0.00031,8.94232]
[1777652650161,26.63,78224.81,0.1,0.19161,0.00031,9.00444]
[1777652651252,26.63,78229.1,0.1,0.19295,0.00031,9.0433]
[1777652651267,26.63,78229.1,0.1,0.19295,0.00031,9.0433]
[1777652651648,26.63,78229.1,0.1,0.19295,0.00031,9.0433]
[1777652651947,26.63,78229.1,0.1,0.19295,0.00031,9.0433]
[1777652651975,26.63,78229.1,0.1,0.19295,0.00031,9.0433]
[1777652652126,26.63,78236.63,0.1,0.1953,0.00031,9.11127]
[1777652652266,26.63,78236.63,0.1,0.1953,0.00031,9.11127]
[1777652653025,26.63,78236.63,0.1,0.1953,0.00031,9.11127]
[1777652653050,26.63,78252.18,0.1,0.20022,0.00032,9.25115]
[1777652653186,26.63,78252.18,0.1,0.20022,0.00032,9.25115]
[1777652653978,26.63,78252.18,0.1,0.20022,0.00032,9.25115]
[1777652655243,26.62,78251.16,0.1,0.19987,0.00032,9.24111]
[1777652655719,26.62,78251.48,0.1,0.19996,0.00032,9.24378]
[1777652656905,26.62,78251.48,0.1,0.19996,0.00032,9.24378]
[1777652657090,26.62,78252.21,0.1,0.20019,0.00032,9.25012]
[1777652658012,26.62,78257.82,0.1,0.20197,0.00032,9.30018]
[1777652659373,26.62,78260.14,0.1,0.20271,0.00032,9.32094]
[1777652659757,26.62,78260.47,0.1,0.20282,0.00032,9.32389]
[1777652660826,26.62,78260.47,0.1,0.20282,0.00032,9.32389]
[1777652660850,26.62,78260.47,0.1,0.20282,0.00032,9.32389]
[1777652661123,26.63,78278.17,0.1,0.2086,0.00033,9.48279]
[1777652661789,26.63,78278.17,0.1,0.2086,0.00033,9.48279]
[1777652662026,26.63,78266.06,0.1,0.20467,0.00032,9.37513]
[1777652662823,26.63,78266.06,0.1,0.20467,0.00032,9.37513]
[1777652662988,26.63,78252.84,0.1,0.20043,0.00032,9.25687]
[1777652664313,26.63,78253.15,0.1,0.20052,0.00032,9.25965]
[1777652664592,26.63,78253.15,0.1,0.20052,0.00032,9.25965]
[1777652664782,26.63,78250.45,0.1,0.19966,0.00032,9.23528]
[1777652665956,26.63,78250.45,0.1,0.19966,0.00032,9.23528]
[1777652666057,26.62,78249.11,0.1,0.19922,0.00032,9.22296]
[1777652666694,26.62,78249.11,0.1,0.19922,0.00032,9.22296]
[1777652666707,26.62,78249.11,0.1,0.19922,0.00032,9.22296]
[1777652666797,26.62,78249.55,0.1,0.19936,0.00032,9.22691]
[1777652667556,26.62,78249.55,0.1,0.19936,0.00032,9.22691]
[1777652668070,26.62,78249.55,0.1,0.19936,0.00032,9.22691]
[1777652668225,26.62,78249.72,0.1,0.19941,0.00032,9.22821]
[1777652668811,26.62,78249.42,0.1,0.19931,0.00032,9.22542]
[1777652670121,26.62,78242.61,0.1,0.19715,0.00032,9.1641]
[1777652671032,26.62,78242.61,0.1,0.19715,0.00032,9.1641]
[1777652671132,26.62,78244.02,0.1,0.19746,0.00032,9.16824]
[1777652671225,26.62,78244.02,0.1,0.19746,0.00032,9.16824]
[1777652671561,26.62,78244.02,0.1,0.19746,0.00032,9.16824]
[1777652671894,26.62,78248.34,0.1,0.19883,0.00032,9.20703]
[1777652676965,26.58,78247.55,0.1,0.19818,0.00032,9.18873]
[1777652677010,26.58,78247.55,0.1,0.19818,0.00032,9.18873]
[1777652677077,26.57,78250.97,0.1,0.19917,0.00032,9.21683]
[1777652677232,26.57,78250.97,0.1,0.19917,0.00032,9.21683]
[1777652678132,26.55,78265.42,0.1,0.20367,0.00032,9.34269]
[1777652678259,26.55,78265.42,0.1,0.20367,0.00032,9.34269]
[1777652678473,26.55,78265.42,0.1,0.20367,0.00032,9.34269]
[1777652679894,26.55,78271.91,0.1,0.20577,0.00032,9.4007]
[1777652684868,26.55,78275.0,0.1,0.20674,0.00033,9.42735]
[1777652685071,26.55,78281.28,0.1,0.20879,0.00033,9.4831]
[1777652686046,26.55,78281.28,0.1,0.20879,0.00033,9.4831]
[1777652686102,26.55,78281.16,0.1,0.20874,0.00033,9.48178]
[1777652689962,26.54,78275.36,0.1,0.20681,0.00033,9.42931]
[1777652692369,26.54,78274.33,0.1,0.20646,0.00033,9.41973]
[1777652692982,26.54,78274.35,0.1,0.20647,0.00033,9.4199]
[1777652695107,26.54,78274.16,0.1,0.2064,0.00033,9.41808]
[1777652696010,26.54,78271.15,0.1,0.20541,0.00032,9.39095]
[1777652697115,26.54,78257.42,0.1,0.20097,0.00032,9.26756]
[1777652697433,26.54,78257.42,0.1,0.20097,0.00032,9.26756]
[1777652697712,26.54,78257.42,0.1,0.20097,0.00032,9.26756]
[1777652698018,26.54,78257.17,0.1,0.20089,0.00032,9.26532]
[1777652698956,26.54,78257.17,0.1,0.20089,0.00032,9.26532]
[1777652699188,26.54,78243.35,0.1,0.19649,0.00032,9.14063]
[1777652700186,26.54,78243.35,0.1,0.19649,0.00032,9.14063]
[1777652701043,26.53,78235.85,0.1,0.1941,0.00031,9.07212]
[1777652701939,26.53,78235.85,0.1,0.1941,0.00031,9.07212]
[1777652702159,26.53,78235.85,0.1,0.1941,0.00031,9.07212]
[1777652702050,26.53,78226.78,0.1,0.19125,0.00031,8.9895]
[1777652702274,26.53,78226.78,0.1,0.19125,0.00031,8.9895]
[1777652702718,26.53,78226.78,0.1,0.19125,0.00031,8.9895]
[1777652703873,26.53,78224.91,0.1,0.19066,0.00031,8.97226]
[1777652704010,26.53,78224.91,0.1,0.19066,0.00031,8.97226]
[1777652704099,26.53,78218.11,0.1,0.18854,0.00031,8.90995]
[1777652705296,26.53,78218.28,0.1,0.18859,0.00031,8.9115]
[1777652706087,26.53,78207.73,0.1,0.18534,0.00031,8.81487]
[1777652706289,26.53,78207.73,0.1,0.18534,0.00031,8.81487]
[1777652708028,26.53,78208.0,0.1,0.18541,0.00031,8.81695]
[1777652708042,26.53,78208.0,0.1,0.18541,0.00031,8.81695]
[1777652708158,26.53,78208.0,0.1,0.18541,0.00031,8.81695]
[1777652708207,26.53,78208.0,0.1,0.18541,0.00031,8.81695]
[1777652708553,26.53,78204.32,0.1,0.18427,0.0003,8.78302]
[1777652709097,26.53,78204.68,0.1,0.18438,0.0003,8.78631]
[1777652709551,26.53,78204.68,0.1,0.18438,0.0003,8.78631]
[1777652710104,26.52,78181.24,0.1,0.1773,0.0003,8.57075]
[1777652710884,26.52,78181.24,0.1,0.1773,0.0003,8.57075]
[1777652711113,26.52,78174.76,0.1,0.17538,0.0003,8.51096]
[1777652711601,26.52,78174.76,0.1,0.17538,0.0003,8.51096]
[1777652712170,26.52,78174.76,0.1,0.17538,0.0003,8.51096]
[1777652712852,26.52,78174.86,0.1,0.17535,0.0003,8.51004]
[1777652712878,26.52,78174.86,0.1,0.17535,0.0003,8.51004]
[1777652713001,26.52,78174.86,0.1,0.17535,0.0003,8.51004]
[1777652713126,26.51,78165.68,0.1,0.17259,0.00029,8.4237]
[1777652713380,26.51,78165.68,0.1,0.17259,0.00029,8.4237]
[1777652713443,26.51,78165.68,0.1,0.17259,0.00029,8.4237]
[1777652714427,26.51,78167.61,0.1,0.17312,0.00029,8.44055]
[1777652715142,26.5,78172.45,0.1,0.17451,0.00029,8.48403]
[1777652715743,26.5,78172.45,0.1,0.17451,0.00029,8.48403]
[1777652715963,26.5,78172.45,0.1,0.17451,0.00029,8.48403]
[1777652716150,26.5,78170.77,0.1,0.17397,0.00029,8.46702]
[1777652716233,26.5,78170.77,0.1,0.17397,0.00029,8.46702]
[1777652717121,26.5,78170.77,0.1,0.17397,0.00029,8.46702]
[1777652718229,26.47,78172.24,0.1,0.17418,0.00029,8.47371]
[1777652719169,26.46,78175.55,0.1,0.17505,0.0003,8.50105]
[1777652720175,26.46,78181.15,0.1,0.17671,0.0003,8.55262]
[1777652721035,26.46,78181.15,0.1,0.17671,0.0003,8.55262]
[1777652721182,26.46,78179.95,0.1,0.17636,0.0003,8.54161]
[1777652722280,26.46,78176.58,0.1,0.17536,0.0003,8.51076]
[1777652723197,26.46,78179.38,0.1,0.17615,0.0003,8.53531]
[1777652724290,26.45,78181.58,0.1,0.17676,0.0003,8.55401]
[1777652726159,26.45,78181.18,0.1,0.17658,0.0003,8.54853]
[1777652727227,26.43,78173.44,0.1,0.17418,0.00029,8.47382]
[1777652727379,26.43,78173.44,0.1,0.17418,0.00029,8.47382]
[1777652727933,26.43,78173.44,0.1,0.17418,0.00029,8.47382]
[1777652728234,26.42,78161.96,0.1,0.17069,0.00029,8.3641]
[1777652730084,26.42,78154.1,0.1,0.16836,0.00029,8.28971]
[1777652730465,26.42,78154.1,0.1,0.16836,0.00029,8.28971]
[1777652730477,26.42,78154.1,0.1,0.16836,0.00029,8.28971]
[1777652730946,26.42,78154.1,0.1,0.16836,0.00029,8.28971]
[1777652731005,26.42,78154.1,0.1,0.16836,0.00029,8.28971]
[1777652731065,26.41,78157.74,0.1,0.16924,0.00029,8.31353]
[1777652731790,26.41,78157.74,0.1,0.16924,0.00029,8.31353]
[1777652732171,26.41,78157.74,0.1,0.16924,0.00029,8.31353]
[1777652731890,26.41,78149.11,0.1,0.16675,0.00029,8.23367]
[1777652733022,26.4,78142.25,0.1,0.16471,0.00029,8.16772]
[1777652734379,26.4,78142.25,0.1,0.16471,0.00029,8.16772]
[1777652736268,26.4,78149.7,0.1,0.16679,0.00029,8.23491]
[1777652736976,26.4,78161.98,0.1,0.17034,0.00029,8.34859]
[1777652738483,26.4,78166.15,0.1,0.17154,0.00029,8.38663]
[1777652738673,26.4,78166.15,0.1,0.17154,0.00029,8.38663]
[1777652738878,26.4,78170.03,0.1,0.17268,0.00029,8.42251]
[1777652739941,26.4,78170.03,0.1,0.17268,0.00029,8.42251]
[1777652740030,26.39,78177.74,0.1,0.17495,0.0003,8.49351]
[1777652740548,26.39,78177.74,0.1,0.17495,0.0003,8.49351]
[1777652740823,26.39,78177.74,0.1,0.17495,0.0003,8.49351]
[1777652740914,26.39,78182.03,0.1,0.17622,0.0003,8.53312]
[1777652741537,26.39,78182.03,0.1,0.17622,0.0003,8.53312]
[1777652741547,26.39,78182.03,0.1,0.17622,0.0003,8.53312]
[1777652742049,26.39,78182.03,0.1,0.17622,0.0003,8.53312]
[1777652742062,26.38,78174.02,0.1,0.17373,0.0003,8.45552]
[1777652742655,26.38,78174.02,0.1,0.17373,0.0003,8.45552]
[1777652743828,26.38,78179.19,0.1,0.17522,0.0003,8.50217]
[1777652745145,26.37,78174.02,0.1,0.17365,0.0003,8.45312]
[1777652746087,26.37,78174.02,0.1,0.17365,0.0003,8.45312]
[1777652746105,26.37,78174.02,0.1,0.17365,0.0003,8.45312]
[1777652746488,26.37,78171.25,0.1,0.17283,0.00029,8.42738]
[1777652747063,26.37,78171.25,0.1,0.17283,0.00029,8.42738]
[1777652747147,26.37,78171.25,0.1,0.17283,0.00029,8.42738]
[1777652747501,26.37,78170.12,0.1,0.1725,0.00029,8.41684]
[1777652748216,26.37,78194.88,0.1,0.17987,0.0003,8.6455]
[1777652748652,26.37,78194.88,0.1,0.17987,0.0003,8.6455]
[1777652748914,26.37,78194.88,0.1,0.17987,0.0003,8.6455]
[1777652748969,26.37,78194.88,0.1,0.17987,0.0003,8.6455]
[1777652748978,26.37,78201.62,0.1,0.18191,0.0003,8.70748]
[1777652749415,26.37,78201.62,0.1,0.18191,0.0003,8.70748]
[1777652750218,26.37,78201.62,0.1,0.18191,0.0003,8.70748]
[1777652750597,26.37,78202.5,0.1,0.18217,0.0003,8.71559]
[1777652750728,26.37,78202.5,0.1,0.18217,0.0003,8.71559]
[1777652750830,26.37,78210.56,0.1,0.18463,0.00031,8.78954]
[1777652752120,26.37,78210.56,0.1,0.18463,0.00031,8.78954]
[1777652752258,26.37,78210.56,0.1,0.18463,0.00031,8.78954]
[1777652752669,26.37,78212.1,0.1,0.1851,0.00031,8.80368]
[1777652756217,26.37,78218.23,0.1,0.18697,0.00031,8.85929]
[1777652756748,26.37,78219.91,0.1,0.18748,0.00031,8.87456]
[1777652756958,26.37,78213.78,0.1,0.18559,0.00031,8.81831]
[1777652758946,26.37,78213.78,0.1,0.18559,0.00031,8.81815]
[1777652758967,26.37,78213.78,0.1,0.18559,0.00031,8.81815]
[1777652759046,26.37,78203.62,0.1,0.18246,0.0003,8.72419]
[1777652760934,26.37,78203.62,0.1,0.18246,0.0003,8.72419]
[1777652761062,26.37,78203.62,0.1,0.18246,0.0003,8.72419]
[1777652762524,26.36,78199.51,0.1,0.1812,0.0003,8.68598]
[1777652762574,26.36,78199.51,0.1,0.1812,0.0003,8.68598]
[1777652762581,26.36,78199.51,0.1,0.1812,0.0003,8.68598]
[1777652762881,26.36,78199.51,0.1,0.1812,0.0003,8.68598]
[1777652765703,26.36,78206.85,0.1,0.18342,0.00031,8.75327]
[1777652766812,26.36,78206.85,0.1,0.18342,0.00031,8.75327]
[1777652767181,26.36,78206.85,0.1,0.18342,0.00031,8.75327]
[1777652767222,26.36,78206.85,0.1,0.18342,0.00031,8.75327]
[1777652767283,26.36,78207.34,0.1,0.18356,0.00031,8.75758]
[1777652767450,26.36,78207.34,0.1,0.18356,0.00031,8.75758]
[1777652768197,26.36,78210.54,0.1,0.18452,0.00031,8.78644]
[1777652769567,26.36,78212.38,0.1,0.18509,0.00031,8.80336]
[1777652770529,26.36,78211.0,0.1,0.18467,0.00031,8.79067]
[1777652773751,26.36,78217.36,0.1,0.18662,0.00031,8.84906]
[1777652775096,26.36,78221.96,0.1,0.18804,0.00031,8.89116]
[1777652777136,26.36,78221.96,0.1,0.18804,0.00031,8.89116]
[1777652777219,26.36,78228.16,0.1,0.18997,0.00031,8.94777]
[1777652780040,26.36,78229.53,0.1,0.19039,0.00031,8.96031]
[1777652780302,26.36,78224.82,0.1,0.18893,0.00031,8.91724]
[1777652780472,26.36,78224.82,0.1,0.18893,0.00031,8.91724]
[1777652781240,26.36,78224.82,0.1,0.18893,0.00031,8.91724]
[1777652782354,26.36,78224.97,0.1,0.18898,0.00031,8.91869]
[1777652784119,26.36,78225.87,0.1,0.18926,0.00031,8.92706]
[1777652784221,26.36,78225.37,0.1,0.18911,0.00031,8.92253]
[1777652789669,26.36,78222.11,0.1,0.1881,0.00031,8.89298]
[1777652794705,26.36,78222.93,0.1,0.18824,0.00031,8.89233]
[1777652799990,26.36,78223.18,0.1,0.18833,0.00031,8.89487]
[1777652803996,26.37,78218.33,0.1,0.18683,0.00031,8.85067]
[1777652804203,26.37,78227.87,0.1,0.1898,0.00031,8.93824]
[1777652805782,26.37,78232.66,0.1,0.1913,0.00031,8.98204]
[1777652810065,26.37,78229.14,0.1,0.1902,0.00031,8.94976]
[1777652810142,26.37,78223.28,0.1,0.18837,0.00031,8.89604]
[1777652812188,26.37,78216.31,0.1,0.18621,0.00031,8.83222]
[1777652812428,26.37,78216.31,0.1,0.18621,0.00031,8.83222]
[1777652812781,26.37,78216.31,0.1,0.18621,0.00031,8.83222]
[1777652812948,26.37,78216.31,0.1,0.18621,0.00031,8.83222]
[1777652813050,26.37,78207.41,0.1,0.18348,0.00031,8.75037]
[1777652814069,26.37,78207.41,0.1,0.18348,0.00031,8.75037]
[1777652814170,26.37,78209.48,0.1,0.18411,0.00031,8.76939]
[1777652819879,26.36,78204.58,0.1,0.18261,0.0003,8.72416]
[1777652824945,26.37,78202.91,0.1,0.1821,0.0003,8.7089]
[1777652830962,26.37,78205.51,0.1,0.18291,0.00031,8.73313]
[1777652832665,26.37,78206.07,0.1,0.18308,0.00031,8.7383]
[1777652832676,26.37,78206.07,0.1,0.18308,0.00031,8.7383]
[1777652832818,26.37,78206.07,0.1,0.18308,0.00031,8.7383]
[1777652833153,26.37,78215.43,0.1,0.18595,0.00031,8.82435]
[1777652834052,26.37,78230.1,0.1,0.1905,0.00031,8.95879]
[1777652834815,26.37,78230.1,0.1,0.1905,0.00031,8.95879]
[1777652836961,26.37,78233.01,0.1,0.19142,0.00031,8.98558]
[1777652838225,26.37,78225.38,0.1,0.18903,0.00031,8.9156]
[1777652841595,26.37,78222.5,0.1,0.18813,0.00031,8.88894]
[1777652842070,26.37,78222.5,0.1,0.18813,0.00031,8.88894]
[1777652842333,26.37,78225.44,0.1,0.18904,0.00031,8.9158]
[1777652844316,26.37,78233.25,0.1,0.19148,0.00031,8.98728]
[1777652847154,26.36,78232.66,0.1,0.19129,0.00031,8.98172]
[1777652851097,26.36,78228.51,0.1,0.18985,0.00031,8.93487]
[1777652855425,26.36,78230.41,0.1,0.19044,0.00031,8.95209]
[1777652858146,26.36,78222.53,0.1,0.18797,0.00031,8.87967]
[1777652859427,26.36,78224.77,0.1,0.18866,0.00031,8.89999]
[1777652861413,26.36,78228.27,0.1,0.18975,0.00031,8.93189]
[1777652862375,26.36,78228.27,0.1,0.18975,0.00031,8.93189]
[1777652862846,26.36,78230.0,0.1,0.19028,0.00031,8.94757]
[1777652863329,26.36,78230.0,0.1,0.19028,0.00031,8.94757]
[1777652863181,26.36,78236.22,0.1,0.19223,0.00031,9.00425]
[1777652864188,26.36,78237.59,0.1,0.19266,0.00032,9.01662]
[1777652866421,26.36,78237.2,0.1,0.19252,0.00032,9.01262]
[1777652866582,26.36,78237.2,0.1,0.19252,0.00032,9.01262]
[1777652867215,26.36,78237.0,0.1,0.19245,0.00031,9.01064]
[1777652870242,26.35,78244.84,0.1,0.19492,0.00032,9.08182]
[1777652874259,26.35,78250.38,0.1,0.19665,0.00032,9.1313]
[1777652879294,26.35,78248.9,0.1,0.19614,0.00032,9.11688]
[1777652883331,26.35,78241.97,0.1,0.19392,0.00032,9.05327]
[1777652887800,26.34,78240.83,0.1,0.19355,0.00032,9.04241]
[1777652887814,26.34,78240.83,0.1,0.19355,0.00032,9.04241]
[1777652888362,26.34,78249.17,0.1,0.19619,0.00032,9.11832]
[1777652890000,26.34,78251.28,0.1,0.19686,0.00032,9.13739]
[1777652890719,26.34,78250.46,0.1,0.19659,0.00032,9.12985]
[1777652891545,26.34,78249.26,0.1,0.19621,0.00032,9.11887]
[1777652893926,26.34,78254.76,0.1,0.19796,0.00032,9.16862]
[1777652894405,26.34,78255.96,0.1,0.19835,0.00032,9.17962]
[1777652895999,26.34,78256.39,0.1,0.19849,0.00032,9.18361]
[1777652896068,26.34,78256.39,0.1,0.19849,0.00032,9.18361]
[1777652896427,26.34,78256.39,0.1,0.19849,0.00032,9.18361]
[1777652896489,26.34,78258.9,0.1,0.1993,0.00032,9.20645]
[1777652898899,26.34,78263.89,0.1,0.20091,0.00032,9.25178]
[1777652901272,26.34,78266.44,0.1,0.20174,0.00032,9.275]
[1777652901309,26.34,78272.2,0.1,0.20362,0.00033,9.32727]
[1777652902131,26.34,78272.2,0.1,0.20362,0.00033,9.32727]
[1777652902211,26.34,78277.84,0.1,0.20547,0.00033,9.37809]
[1777652902948,26.34,78277.84,0.1,0.20547,0.00033,9.37809]
[1777652902960,26.34,78277.84,0.1,0.20547,0.00033,9.37809]
[1777652903380,26.34,78279.71,0.1,0.20608,0.00033,9.39499]
[1777652903555,26.34,78279.71,0.1,0.20608,0.00033,9.39499]
[1777652904211,26.34,78279.71,0.1,0.20608,0.00033,9.39499]
[1777652904220,26.34,78293.5,0.1,0.21063,0.00033,9.51852]
[1777652904740,26.34,78293.5,0.1,0.21063,0.00033,9.51852]
[1777652904997,26.34,78293.5,0.1,0.21063,0.00033,9.51852]
[1777652905356,26.35,78302.12,0.1,0.21352,0.00034,9.59554]
[1777652905469,26.35,78302.12,0.1,0.21352,0.00034,9.59554]
[1777652905589,26.35,78307.7,0.1,0.21539,0.00034,9.64511]
[1777652907941,26.35,78311.66,0.1,0.21673,0.00034,9.68031]
[1777652908406,26.35,78311.66,0.1,0.21673,0.00034,9.68031]
[1777652909085,26.35,78312.55,0.1,0.21703,0.00034,9.68826]
[1777652909668,26.35,78311.64,0.1,0.21673,0.00034,9.68038]
[1777652913141,26.35,78311.83,0.1,0.21668,0.00034,9.67394]
[1777652913243,26.35,78310.87,0.1,0.21636,0.00034,9.66556]
[1777652918933,26.35,78312.82,0.1,0.21704,0.00034,9.68328]
[1777652924616,26.35,78308.2,0.1,0.21551,0.00034,9.64321]
[1777652930185,26.36,78311.22,0.1,0.21655,0.00034,9.67029]
[1777652936062,26.36,78311.33,0.1,0.21661,0.00034,9.67206]
[1777652936080,26.36,78312.51,0.1,0.21701,0.00034,9.6825]
[1777652937083,26.36,78319.95,0.1,0.21955,0.00034,9.74845]
[1777652939470,26.36,78320.88,0.1,0.21987,0.00034,9.75671]
[1777652939545,26.36,78323.48,0.1,0.22076,0.00034,9.77979]
[1777652939653,26.36,78323.48,0.1,0.22076,0.00034,9.77979]
[1777652939704,26.36,78323.48,0.1,0.22076,0.00034,9.77979]
[1777652940328,26.36,78333.23,0.1,0.22411,0.00034,9.86521]
[1777652941293,26.36,78345.31,0.1,0.2283,0.00035,9.9706]
[1777652942233,26.36,78345.31,0.1,0.2283,0.00035,9.9706]
[1777652942335,26.36,78344.87,0.1,0.22815,0.00035,9.96695]
[1777652943774,26.36,78345.03,0.1,0.22821,0.00035,9.96849]
[1777652944225,26.36,78344.55,0.1,0.22805,0.00035,9.96433]
[1777652944617,26.36,78344.55,0.1,0.22805,0.00035,9.96433]
[1777652945762,26.37,78344.05,0.1,0.22788,0.00035,9.96015]
[1777652947011,26.37,78345.78,0.1,0.22849,0.00035,9.97529]
[1777652947173,26.37,78345.78,0.1,0.22849,0.00035,9.97529]
[1777652947257,26.37,78345.78,0.1,0.22849,0.00035,9.97529]
[1777652947273,26.37,78345.78,0.1,0.22849,0.00035,9.97529]
[1777652947531,26.37,78346.27,0.1,0.22867,0.00035,9.97979]
[1777652947688,26.37,78346.27,0.1,0.22867,0.00035,9.97979]
[1777652948121,26.37,78353.88,0.1,0.23133,0.00035,10.04551]
[1777652952829,26.37,78349.4,0.1,0.22977,0.00035,10.00712]
[1777652955307,26.37,78340.12,0.1,0.22656,0.00035,9.92702]
[1777652955974,26.37,78340.12,0.1,0.22656,0.00035,9.92702]
[1777652957184,26.37,78339.89,0.1,0.22648,0.00035,9.92502]
[1777652957539,26.37,78338.95,0.1,0.22616,0.00035,9.91713]
[1777652963582,26.37,78339.97,0.1,0.22654,0.00035,9.92655]
[1777652967161,26.38,78336.26,0.1,0.22527,0.00035,9.89465]
[1777652967812,26.38,78333.3,0.1,0.22426,0.00034,9.86913]
[1777652968224,26.38,78333.3,0.1,0.22426,0.00034,9.86913]
[1777652968237,26.38,78333.3,0.1,0.22426,0.00034,9.86913]
[1777652968325,26.38,78310.49,0.1,0.2165,0.00034,9.66895]
[1777652969503,26.38,78310.49,0.1,0.2165,0.00034,9.66895]
[1777652969532,26.38,78310.49,0.1,0.2165,0.00034,9.66895]
[1777652969605,26.38,78307.26,0.1,0.21541,0.00034,9.6405]
[1777652970230,26.38,78307.26,0.1,0.21541,0.00034,9.6405]
[1777652970238,26.38,78307.26,0.1,0.21541,0.00034,9.6405]
[1777652970506,26.38,78306.17,0.1,0.21505,0.00034,9.63099]
[1777652973061,26.38,78301.27,0.1,0.2133,0.00033,9.57937]
[1777652973710,26.38,78301.27,0.1,0.2133,0.00033,9.57937]
[1777652973792,26.38,78301.27,0.1,0.2133,0.00033,9.57937]
[1777652974107,26.38,78301.27,0.1,0.2133,0.00033,9.57937]
[1777652974214,26.38,78301.27,0.1,0.2133,0.00033,9.57937]
[1777652974316,26.38,78294.58,0.1,0.21107,0.00033,9.52004]
[1777652975424,26.38,78290.01,0.1,0.20956,0.00033,9.47949]
[1777652976155,26.38,78290.01,0.1,0.20956,0.00033,9.47949]
[1777652977190,26.38,78284.58,0.1,0.20777,0.00033,9.43104]
[1777652978102,26.38,78284.58,0.1,0.20777,0.00033,9.43104]
[1777652978155,26.38,78284.58,0.1,0.20777,0.00033,9.43104]
[1777652978204,26.38,78278.51,0.1,0.20579,0.00033,9.37677]
[1777652979378,26.38,78278.51,0.1,0.20579,0.00033,9.37677]
[1777652980215,26.39,78282.42,0.1,0.20709,0.00033,9.4123]
[1777652983067,26.39,78285.5,0.1,0.20811,0.00033,9.4402]
[1777652985126,26.39,78284.67,0.1,0.20785,0.00033,9.43309]
[1777652985946,26.39,78283.93,0.1,0.20761,0.00033,9.42662]
[1777652986455,26.39,78283.93,0.1,0.20761,0.00033,9.42662]
[1777652991482,26.39,78283.31,0.1,0.20744,0.00033,9.42199]
[1777652993095,26.39,78288.84,0.1,0.20928,0.00033,9.47173]
[1777652998515,26.4,78289.7,0.1,0.20958,0.00033,9.47977]
[1777653004174,26.4,78290.44,0.1,0.20984,0.00033,9.48697]
[1777653009212,26.4,78292.9,0.1,0.21068,0.00033,9.50939]
[1777653010613,26.4,78292.9,0.1,0.21068,0.00033,9.50939]
[1777653010989,26.4,78293.36,0.1,0.21083,0.00033,9.51358]
[1777653011223,26.4,78293.72,0.1,0.21096,0.00033,9.51688]
[1777653014851,26.4,78295.24,0.1,0.21147,0.00033,9.53069]
[1777653014920,26.4,78295.24,0.1,0.21147,0.00033,9.53069]
[1777653016534,26.4,78302.51,0.1,0.21392,0.00033,9.59579]
[1777653021484,26.41,78302.84,0.1,0.21404,0.00034,9.59908]
[1777653021513,26.41,78302.69,0.1,0.214,0.00034,9.59803]
[1777653022097,26.41,78302.69,0.1,0.214,0.00034,9.59803]
[1777653022304,26.41,78302.53,0.1,0.21395,0.00033,9.59674]
[1777653024387,26.41,78303.03,0.1,0.21412,0.00034,9.60117]
[1777653024420,26.41,78301.72,0.1,0.21369,0.00033,9.58967]
[1777653025923,26.41,78301.72,0.1,0.2137,0.00033,9.58994]
[1777653026330,26.41,78301.43,0.1,0.21361,0.00033,9.5875]
[1777653027675,26.41,78303.86,0.1,0.21442,0.00034,9.60905]
[1777653028345,26.41,78305.33,0.1,0.21491,0.00034,9.62207]
[1777653029978,26.41,78305.29,0.1,0.21491,0.00034,9.62202]
[1777653030358,26.41,78305.26,0.1,0.2149,0.00034,9.62176]
[1777653031231,26.41,78305.26,0.1,0.2149,0.00034,9.62176]
[1777653031471,26.41,78305.17,0.1,0.21475,0.00034,9.61273]
[1777653032862,26.41,78305.41,0.1,0.21484,0.00034,9.61497]
[1777653033438,26.41,78305.41,0.1,0.21484,0.00034,9.61497]
[1777653034791,26.41,78305.63,0.1,0.21492,0.00034,9.61715]
[1777653035394,26.41,78305.97,0.1,0.21504,0.00034,9.62028]
[1777653040429,26.42,78306.78,0.1,0.21533,0.00034,9.62804]
[1777653040755,26.42,78306.78,0.1,0.21533,0.00034,9.62804]
[1777653041436,26.42,78306.47,0.1,0.21524,0.00034,9.62542]
[1777653042674,26.42,78306.47,0.1,0.21524,0.00034,9.62542]
[1777653042715,26.42,78306.44,0.1,0.21523,0.00034,9.62528]
[1777653043454,26.42,78306.02,0.1,0.21509,0.00034,9.62156]
[1777653044600,26.42,78306.02,0.1,0.21509,0.00034,9.62156]
[1777653044456,26.42,78293.32,0.1,0.21085,0.00033,9.50892]
[1777653045387,26.42,78293.32,0.1,0.21085,0.00033,9.50892]
[1777653045481,26.42,78282.06,0.1,0.20713,0.00033,9.40835]
[1777653046465,26.42,78282.06,0.1,0.20713,0.00033,9.40835]
[1777653046994,26.42,78279.41,0.1,0.20627,0.00033,9.38502]
[1777653047478,26.42,78279.24,0.1,0.20622,0.00033,9.38358]
[1777653051611,26.42,78274.82,0.1,0.20479,0.00033,9.34433]
[1777653054594,26.42,78266.69,0.1,0.20215,0.00032,9.2714]
[1777653056332,26.42,78266.67,0.1,0.20215,0.00032,9.2713]
[1777653056653,26.42,78272.09,0.1,0.20392,0.00033,9.32022]
[1777653060738,26.43,78275.46,0.1,0.20504,0.00033,9.35121]
[1777653060898,26.43,78275.46,0.1,0.20504,0.00033,9.35121]
[1777653060930,26.43,78275.46,0.1,0.20504,0.00033,9.35121]
[1777653062583,26.43,78265.19,0.1,0.20171,0.00032,9.25909]
[1777653063476,26.43,78265.19,0.1,0.20171,0.00032,9.25909]
[1777653063486,26.43,78265.19,0.1,0.20171,0.00032,9.25909]
[1777653063832,26.43,78262.88,0.1,0.20097,0.00032,9.23843]
[1777653064123,26.43,78262.88,0.1,0.20097,0.00032,9.23843]
[1777653064739,26.43,78267.65,0.1,0.20252,0.00032,9.28163]
[1777653066610,26.43,78278.25,0.1,0.20599,0.00033,9.37734]
[1777653068476,26.43,78278.4,0.1,0.20605,0.00033,9.37891]
[1777653069666,26.43,78276.35,0.1,0.20539,0.00033,9.36073]
[1777653071407,26.43,78268.46,0.1,0.20283,0.00032,9.29012]
[1777653072760,26.44,78266.78,0.1,0.20229,0.00032,9.27526]
[1777653075098,26.44,78266.21,0.1,0.20212,0.00032,9.2704]
[1777653075098,26.44,78266.21,0.1,0.20212,0.00032,9.2704]
[1777653075183,26.44,78266.21,0.1,0.20212,0.00032,9.2704]
[1777653075680,26.44,78268.25,0.1,0.20279,0.00032,9.28891]
[1777653076143,26.44,78268.25,0.1,0.20279,0.00032,9.28891]
[1777653076705,26.44,78255.66,0.1,0.19873,0.00032,9.17544]
[1777653077725,26.44,78254.01,0.1,0.1982,0.00032,9.16058]
[1777653078699,26.44,78251.94,0.1,0.19754,0.00032,9.14193]
[1777653078813,26.44,78251.94,0.1,0.19754,0.00032,9.14193]
[1777653078827,26.44,78251.94,0.1,0.19754,0.00032,9.14193]
[1777653079707,26.44,78251.8,0.1,0.1975,0.00032,9.14076]
[1777653080269,26.44,78251.8,0.1,0.1975,0.00032,9.14076]
[1777653081158,26.44,78250.39,0.1,0.19706,0.00032,9.1281]
[1777653081721,26.44,78238.47,0.1,0.19328,0.00032,9.02]
[1777653082499,26.44,78238.47,0.1,0.19328,0.00032,9.02]
[1777653082728,26.44,78227.36,0.1,0.1898,0.00031,8.91902]
[1777653083210,26.44,78227.36,0.1,0.1898,0.00031,8.91902]
[1777653083884,26.44,78226.67,0.1,0.1896,0.00031,8.91311]
[1777653084546,26.44,78226.67,0.1,0.1896,0.00031,8.91311]
[1777653084723,26.44,78226.67,0.1,0.1896,0.00031,8.91311]
[1777653086295,26.44,78228.69,0.1,0.19024,0.00031,8.93191]
[1777653086623,26.44,78228.69,0.1,0.19024,0.00031,8.93191]
[1777653086739,26.44,78241.66,0.1,0.19433,0.00032,9.05015]
[1777653087349,26.44,78224.87,0.1,0.18906,0.00031,8.89724]
[1777653089704,26.44,78224.87,0.1,0.18906,0.00031,8.89724]
[1777653091199,26.44,78220.18,0.1,0.1876,0.00031,8.85433]
[1777653095327,26.44,78218.75,0.1,0.18703,0.00031,8.83275]
[1777653095433,26.44,78218.75,0.1,0.18703,0.00031,8.83275]
[1777653095440,26.44,78218.75,0.1,0.18703,0.00031,8.83275]
[1777653095449,26.44,78218.75,0.1,0.18703,0.00031,8.83275]
[1777653095511,26.44,78222.6,0.1,0.18823,0.00031,8.86796]
[1777653096499,26.44,78222.6,0.1,0.18823,0.00031,8.86796]
[1777653096600,26.44,78214.62,0.1,0.18576,0.00031,8.79494]
[1777653097662,26.44,78203.54,0.1,0.18237,0.0003,8.69343]
[1777653100608,26.44,78198.64,0.1,0.18088,0.0003,8.64835]
[1777653101435,26.44,78198.64,0.1,0.18088,0.0003,8.64835]
[1777653101536,26.44,78198.27,0.1,0.18076,0.0003,8.64495]
[1777653106903,26.44,78198.23,0.1,0.18075,0.0003,8.64463]
[1777653109775,26.44,78200.12,0.1,0.18133,0.0003,8.66201]
[1777653110475,26.44,78204.3,0.1,0.1826,0.0003,8.70039]
[1777653112273,26.44,78207.08,0.1,0.18345,0.00031,8.72586]
[1777653112881,26.44,78207.58,0.1,0.1836,0.00031,8.73038]
[1777653113372,26.44,78207.58,0.1,0.1836,0.00031,8.73038]
[1777653114960,26.44,78213.25,0.1,0.18534,0.00031,8.78249]
[1777653115852,26.44,78213.25,0.1,0.18534,0.00031,8.78249]
[1777653116078,26.44,78213.25,0.1,0.18534,0.00031,8.78249]
[1777653116320,26.44,78213.25,0.1,0.18534,0.00031,8.78249]
[1777653116720,26.44,78213.25,0.1,0.18534,0.00031,8.78249]
[1777653116686,26.44,78216.77,0.1,0.18643,0.00031,8.8148]
[1777653117515,26.44,78226.66,0.1,0.1895,0.00031,8.90525]
[1777653119497,26.44,78226.66,0.1,0.1895,0.00031,8.90525]
[1777653119599,26.44,78239.35,0.1,0.19347,0.00032,9.0207]
[1777653122311,26.44,78240.11,0.1,0.19372,0.00032,9.02785]
[1777653123616,26.45,78242.86,0.1,0.19459,0.00032,9.05296]
[1777653123772,26.45,78242.86,0.1,0.19459,0.00032,9.05296]
[1777653124012,26.45,78240.29,0.1,0.19379,0.00032,9.02985]
[1777653124610,26.45,78240.29,0.1,0.19379,0.00032,9.02985]
[1777653126953,26.45,78238.42,0.1,0.19321,0.00032,9.01304]
[1777653131113,26.45,78236.58,0.1,0.19264,0.00031,8.99657]
[1777653131751,26.45,78236.58,0.1,0.19264,0.00031,8.99657]
[1777653131393,26.45,78243.15,0.1,0.19472,0.00032,9.05654]
[1777653132401,26.45,78243.15,0.1,0.19472,0.00032,9.05654]
[1777653133112,26.45,78244.71,0.1,0.19522,0.00032,9.07091]
[1777653134395,26.45,78243.65,0.1,0.19489,0.00032,9.06149]
[1777653134958,26.45,78243.26,0.1,0.19478,0.00032,9.05816]
[1777653137704,26.45,78243.72,0.1,0.19493,0.00032,9.06251]
[1777653137806,26.45,78236.14,0.1,0.19253,0.00031,8.99363]
[1777653137845,26.45,78236.14,0.1,0.19253,0.00031,8.99363]
[1777653143155,26.46,78236.54,0.1,0.19269,0.00031,8.99815]
[1777653145676,26.46,78235.32,0.1,0.19231,0.00031,8.98721]
[1777653145964,26.46,78234.0,0.1,0.1919,0.00031,8.97536]
[1777653147008,26.46,78233.82,0.1,0.19185,0.00031,8.97389]
[1777653148025,26.46,78233.89,0.1,0.19188,0.00031,8.97469]
[1777653148182,26.46,78233.89,0.1,0.19188,0.00031,8.97469]
[1777653153926,26.46,78232.79,0.1,0.19142,0.00031,8.95662]
[1777653157668,26.46,78232.13,0.1,0.19123,0.00031,8.95087]
[1777653157712,26.46,78231.43,0.1,0.19101,0.00031,8.94459]
[1777653159559,26.46,78231.01,0.1,0.19088,0.00031,8.94085]
[1777653159571,26.46,78231.01,0.1,0.19088,0.00031,8.94085]
[1777653159660,26.46,78231.95,0.1,0.19118,0.00031,8.94951]
[1777653160227,26.46,78231.95,0.1,0.19118,0.00031,8.94951]
[1777653162253,26.46,78236.64,0.1,0.19266,0.00031,8.99236]
[1777653162345,26.46,78243.08,0.1,0.19469,0.00032,9.0509]
[1777653167376,26.46,78241.86,0.1,0.19431,0.00032,9.03982]
[1777653167446,26.46,78244.74,0.1,0.19522,0.00032,9.06604]
[1777653168931,26.46,78245.16,0.1,0.19536,0.00032,9.06991]
[1777653169439,26.46,78243.78,0.1,0.19492,0.00032,9.05747]
[1777653171022,26.46,78244.23,0.1,0.19507,0.00032,9.06163]
[1777653171729,26.46,78244.23,0.1,0.19507,0.00032,9.06163]
[1777653172073,26.46,78243.95,0.1,0.19498,0.00032,9.05916]
[1777653172507,26.46,78243.95,0.1,0.19498,0.00032,9.05916]
[1777653172591,26.46,78238.5,0.1,0.19326,0.00032,9.00975]
[1777653175398,26.47,78233.51,0.1,0.1917,0.00031,8.96455]
[1777653177411,26.47,78238.69,0.1,0.19333,0.00032,9.01189]
[1777653181439,26.47,78244.38,0.1,0.19514,0.00032,9.06371]
[1777653182020,26.47,78244.38,0.1,0.19514,0.00032,9.06371]
[1777653182638,26.47,78244.38,0.1,0.19514,0.00032,9.06371]
[1777653182684,26.47,78244.38,0.1,0.19514,0.00032,9.06371]
[1777653182739,26.47,78243.31,0.1,0.1948,0.00032,9.05402]
[1777653185820,26.47,78242.28,0.1,0.19448,0.00032,9.04472]
[1777653186474,26.47,78242.21,0.1,0.19446,0.00032,9.04416]
[1777653187648,26.47,78237.3,0.1,0.19291,0.00031,8.99961]
[1777653189949,26.47,78236.14,0.1,0.19255,0.00031,8.98922]
[1777653189992,26.47,78236.14,0.1,0.19255,0.00031,8.98922]
[1777653190160,26.47,78236.14,0.1,0.19255,0.00031,8.98922]
[1777653190407,26.47,78236.14,0.1,0.19255,0.00031,8.98922]
[1777653190782,26.47,78218.01,0.1,0.1869,0.00031,8.82403]
[1777653190891,26.47,78218.01,0.1,0.1869,0.00031,8.82403]
[1777653191509,26.47,78218.01,0.1,0.1869,0.00031,8.82393]
[1777653192517,26.47,78204.13,0.1,0.18264,0.0003,8.69682]
[1777653193705,26.47,78204.13,0.1,0.18264,0.0003,8.69682]
[1777653193718,26.47,78204.13,0.1,0.18264,0.0003,8.69682]
[1777653193798,26.47,78201.94,0.1,0.18197,0.0003,8.67685]
[1777653195350,26.47,78202.45,0.1,0.18213,0.0003,8.68166]
[1777653196325,26.47,78206.78,0.1,0.18345,0.00031,8.72138]
[1777653196544,26.47,78207.15,0.1,0.18357,0.00031,8.72479]
[1777653196988,26.47,78207.15,0.1,0.18357,0.00031,8.72479]
[1777653197551,26.47,78208.54,0.1,0.18399,0.00031,8.7375]
[1777653200160,26.47,78210.28,0.1,0.18452,0.00031,8.75335]
[1777653200572,26.47,78210.44,0.1,0.18457,0.00031,8.75479]
[1777653205629,26.47,78212.92,0.1,0.18532,0.00031,8.77719]
[1777653207084,26.47,78215.62,0.1,0.18615,0.00031,8.80175]
[1777653207469,26.47,78215.62,0.1,0.18615,0.00031,8.80175]
[1777653210892,26.47,78216.44,0.1,0.18639,0.00031,8.80895]
[1777653211652,26.47,78211.52,0.1,0.18474,0.00031,8.75517]
[1777653212075,26.47,78211.52,0.1,0.18474,0.00031,8.75517]
[1777653212659,26.46,78211.15,0.1,0.18462,0.00031,8.75175]
[1777653215174,26.46,78210.72,0.1,0.18449,0.00031,8.74775]
[1777653215767,26.46,78210.72,0.1,0.18449,0.00031,8.74775]
[1777653215901,26.46,78209.05,0.1,0.18398,0.00031,8.73244]
[1777653216687,26.46,78209.23,0.1,0.18403,0.00031,8.73409]
[1777653217255,26.46,78209.23,0.1,0.18403,0.00031,8.73409]
[1777653217694,26.46,78204.08,0.1,0.18246,0.0003,8.68689]
[1777653217911,26.46,78204.08,0.1,0.18246,0.0003,8.68689]
[1777653218701,26.46,78196.42,0.1,0.18014,0.0003,8.61665]
[1777653220030,26.47,78192.8,0.1,0.17905,0.0003,8.58354]
[1777653220715,26.47,78192.59,0.1,0.179,0.0003,8.58181]
[1777653221010,26.47,78192.59,0.1,0.179,0.0003,8.58181]
[1777653221961,26.47,78191.9,0.1,0.17879,0.0003,8.57568]
[1777653222547,26.47,78191.9,0.1,0.17879,0.0003,8.57568]
[1777653222619,26.47,78191.9,0.1,0.17879,0.0003,8.57568]
[1777653222729,26.47,78185.88,0.1,0.17698,0.0003,8.52007]
[1777653227807,26.46,78184.15,0.1,0.17644,0.0003,8.50348]
[1777653233269,26.46,78181.18,0.1,0.17553,0.0003,8.47522]
[1777653233807,26.46,78174.87,0.1,0.17365,0.0003,8.41694]
[1777653234253,26.46,78174.87,0.1,0.17365,0.0003,8.41694]
[1777653235000,26.46,78173.5,0.1,0.17325,0.0003,8.40423]
[1777653235820,26.46,78176.86,0.1,0.17424,0.0003,8.43515]
[1777653240856,26.46,78174.02,0.1,0.17338,0.0003,8.40846]
[1777653242309,26.46,78172.13,0.1,0.17282,0.00029,8.39095]
[1777653242322,26.46,78172.13,0.1,0.17282,0.00029,8.39095]
[1777653242422,26.46,78172.13,0.1,0.17282,0.00029,8.39095]
[1777653242578,26.46,78172.13,0.1,0.17282,0.00029,8.39095]
[1777653242894,26.46,78167.78,0.1,0.17154,0.00029,8.35075]
[1777653243890,26.46,78153.98,0.1,0.16752,0.00029,8.22333]
[1777653244103,26.46,78153.98,0.1,0.16752,0.00029,8.22333]
[1777653244634,26.46,78153.98,0.1,0.16752,0.00029,8.22333]
[1777653245728,26.46,78149.48,0.1,0.16623,0.00029,8.18182]
[1777653246082,26.46,78150.0,0.1,0.16638,0.00029,8.18678]
[1777653246099,26.46,78150.0,0.1,0.16638,0.00029,8.18678]
[1777653246904,26.45,78146.63,0.1,0.16539,0.00029,8.15475]
[1777653246958,26.45,78146.63,0.1,0.16539,0.00029,8.15475]
[1777653247681,26.45,78146.63,0.1,0.16539,0.00029,8.15475]
[1777653247690,26.45,78146.63,0.1,0.16539,0.00029,8.15475]
[1777653247911,26.45,78142.92,0.1,0.16431,0.00029,8.11994]
[1777653249053,26.45,78142.92,0.1,0.16431,0.00029,8.11994]
[1777653249924,26.46,78137.24,0.1,0.16272,0.00028,8.06811]
[1777653250092,26.46,78137.24,0.1,0.16272,0.00028,8.06811]
[1777653250932,26.46,78137.3,0.1,0.16276,0.00028,8.06936]
[1777653251015,26.46,78137.3,0.1,0.16276,0.00028,8.06936]
[1777653251286,26.46,78137.3,0.1,0.16276,0.00028,8.06936]
[1777653251607,26.46,78137.3,0.1,0.16276,0.00028,8.06936]
[1777653251924,26.46,78137.3,0.1,0.16276,0.00028,8.06936]
[1777653251979,26.46,78139.77,0.1,0.16348,0.00028,8.09287]
[1777653252357,26.46,78139.77,0.1,0.16348,0.00028,8.09287]
[1777653252718,26.46,78143.65,0.1,0.16459,0.00029,8.12874]
[1777653253548,26.46,78143.65,0.1,0.16459,0.00029,8.12874]
[1777653253603,26.47,78168.62,0.1,0.1719,0.00029,8.36193]
[1777653254223,26.47,78168.62,0.1,0.1719,0.00029,8.36193]
[1777653254235,26.47,78166.83,0.1,0.17137,0.00029,8.34543]
[1777653256213,26.47,78160.75,0.1,0.16959,0.00029,8.28893]
[1777653257854,26.47,78160.75,0.1,0.16959,0.00029,8.28893]
[1777653258447,26.47,78160.71,0.1,0.16956,0.00029,8.28826]
[1777653258548,26.47,78159.46,0.1,0.16919,0.00029,8.27626]
[1777653260456,26.47,78159.46,0.1,0.16919,0.00029,8.27626]
[1777653260553,26.47,78161.83,0.1,0.16988,0.00029,8.29815]
[1777653264784,26.47,78165.59,0.1,0.17097,0.00029,8.33283]
[1777653269201,26.46,78169.14,0.1,0.172,0.00029,8.36514]
[1777653269223,26.46,78169.14,0.1,0.172,0.00029,8.36514]
[1777653269488,26.46,78169.76,0.1,0.17218,0.00029,8.37075]
[1777653275105,26.46,78173.46,0.1,0.17311,0.0003,8.39533]
[1777653276652,26.46,78173.46,0.1,0.17311,0.0003,8.39533]
[1777653276890,26.46,78172.38,0.1,0.17277,0.00029,8.38501]
[1777653277315,26.46,78182.31,0.1,0.17572,0.0003,8.47653]
[1777653278257,26.46,78182.31,0.1,0.17572,0.0003,8.47653]
[1777653278512,26.46,78182.31,0.1,0.17572,0.0003,8.47653]
[1777653278657,26.46,78182.31,0.1,0.17572,0.0003,8.47653]
[1777653278925,26.46,78186.01,0.1,0.17682,0.0003,8.51065]
[1777653279614,26.46,78204.3,0.1,0.18235,0.0003,8.67891]
[1777653280337,26.46,78213.26,0.1,0.18509,0.00031,8.76103]
[1777653281209,26.46,78213.26,0.1,0.18509,0.00031,8.76103]
[1777653281693,26.46,78213.2,0.1,0.18508,0.00031,8.76076]
[1777653282259,26.46,78213.2,0.1,0.18508,0.00031,8.76076]
[1777653282361,26.46,78212.96,0.1,0.18501,0.00031,8.75857]
[1777653283380,26.46,78212.96,0.1,0.18501,0.00031,8.75857]
[1777653283394,26.46,78212.96,0.1,0.18501,0.00031,8.75857]
[1777653284082,26.46,78213.16,0.1,0.18507,0.00031,8.76049]
[1777653284379,26.46,78215.23,0.1,0.18572,0.00031,8.77953]
[1777653286456,26.46,78220.64,0.1,0.18739,0.00031,8.82916]
[1777653287659,26.46,78220.64,0.1,0.18739,0.00031,8.82916]
[1777653287953,26.46,78220.84,0.1,0.18746,0.00031,8.83102]
[1777653288215,26.46,78220.84,0.1,0.18746,0.00031,8.83102]
[1777653288246,26.46,78221.46,0.1,0.18765,0.00031,8.83669]
[1777653290252,26.46,78221.46,0.1,0.18765,0.00031,8.83669]
[1777653290315,26.46,78225.87,0.1,0.18902,0.00031,8.87696]
[1777653291959,26.46,78226.09,0.1,0.18908,0.00031,8.87885]
[1777653292148,26.46,78226.09,0.1,0.18908,0.00031,8.87885]
[1777653292212,26.46,78226.09,0.1,0.18908,0.00031,8.87885]
[1777653292840,26.46,78237.37,0.1,0.19262,0.00032,8.98155]
[1777653293152,26.46,78237.37,0.1,0.19262,0.00032,8.98155]
[1777653293802,26.46,78237.37,0.1,0.19262,0.00032,8.98155]
[1777653293895,26.46,78237.37,0.1,0.19262,0.00032,8.98155]
[1777653293931,26.46,78247.37,0.1,0.19578,0.00032,9.07222]
[1777653294344,26.46,78257.57,0.1,0.19904,0.00032,9.16452]
[1777653295749,26.46,78257.57,0.1,0.19904,0.00032,9.16452]
[1777653295759,26.46,78257.57,0.1,0.19904,0.00032,9.16452]
[1777653295850,26.46,78262.4,0.1,0.20059,0.00032,9.2081]
[1777653299508,26.46,78266.59,0.1,0.20195,0.00032,9.24591]
[1777653299598,26.46,78264.97,0.1,0.20143,0.00032,9.23141]
[1777653300803,26.46,78264.97,0.1,0.20143,0.00032,9.23141]
[1777653305991,26.46,78265.92,0.1,0.20175,0.00032,9.24034]
[1777653306572,26.46,78265.92,0.1,0.20175,0.00032,9.24034]
[1777653306641,26.46,78267.04,0.1,0.20211,0.00032,9.25029]
[1777653307378,26.46,78267.04,0.1,0.20211,0.00032,9.25029]
[1777653307433,26.46,78265.28,0.1,0.20154,0.00032,9.23445]
[1777653309039,26.46,78265.31,0.1,0.20155,0.00032,9.2346]
[1777653314379,26.46,78264.71,0.1,0.20134,0.00032,9.22894]
[1777653316029,26.46,78264.89,0.1,0.2014,0.00032,9.23048]
[1777653319775,26.46,78259.86,0.1,0.19977,0.00032,9.18508]
[1777653320083,26.46,78255.85,0.1,0.19849,0.00032,9.14896]
[1777653320773,26.46,78246.56,0.1,0.19552,0.00032,9.06494]
[1777653322731,26.46,78246.56,0.1,0.19552,0.00032,9.06494]
[1777653322882,26.46,78246.56,0.1,0.19552,0.00032,9.06494]
[1777653323210,26.46,78244.1,0.1,0.19474,0.00032,9.04262]
[1777653323329,26.46,78244.1,0.1,0.19474,0.00032,9.04262]
[1777653324605,26.46,78244.52,0.1,0.19487,0.00032,9.04643]
[1777653324706,26.46,78251.09,0.1,0.19697,0.00032,9.10601]
[1777653326907,26.46,78251.33,0.1,0.19704,0.00032,9.10818]
[1777653326923,26.46,78251.33,0.1,0.19704,0.00032,9.10818]
[1777653327009,26.46,78253.02,0.1,0.19758,0.00032,9.12341]
[1777653329484,26.46,78242.47,0.1,0.19423,0.00032,9.02792]
[1777653330773,26.46,78242.47,0.1,0.19423,0.00032,9.02792]
[1777653330870,26.46,78243.82,0.1,0.19464,0.00032,9.03988]
[1777653335307,26.46,78244.19,0.1,0.19462,0.00032,9.03419]
[1777653335526,26.46,78245.4,0.1,0.19499,0.00032,9.04503]
[1777653336660,26.46,78245.4,0.1,0.19499,0.00032,9.04503]
[1777653336751,26.46,78245.4,0.1,0.19499,0.00032,9.04503]
[1777653336763,26.46,78245.4,0.1,0.19499,0.00032,9.04503]
[1777653336865,26.46,78245.04,0.1,0.19487,0.00032,9.04146]
[1777653337124,26.46,78245.04,0.1,0.19487,0.00032,9.04146]
[1777653338546,26.46,78252.74,0.1,0.19732,0.00032,9.11111]
[1777653339137,26.46,78252.74,0.1,0.19732,0.00032,9.11111]
[1777653341873,26.46,78254.08,0.1,0.19774,0.00032,9.12308]
[1777653341924,26.46,78252.77,0.1,0.19732,0.00032,9.11118]
[1777653343314,26.46,78252.85,0.1,0.19735,0.00032,9.11191]
[1777653343583,26.46,78247.53,0.1,0.19565,0.00032,9.0637]
[1777653345233,26.46,78246.42,0.1,0.1953,0.00032,9.05367]
[1777653348151,26.46,78248.18,0.1,0.19586,0.00032,9.06968]
[1777653349278,26.46,78245.97,0.1,0.19516,0.00032,9.04967]
[1777653352279,26.46,78246.48,0.1,0.19532,0.00032,9.05437]
[1777653353073,26.46,78246.7,0.1,0.19539,0.00032,9.05639]
[1777653358686,26.46,78243.63,0.1,0.19442,0.00032,9.02874]
[1777653363535,26.46,78244.98,0.1,0.19486,0.00032,9.04122]
[1777653363722,26.46,78243.61,0.1,0.19443,0.00032,9.02884]
[1777653364907,26.46,78243.61,0.1,0.19443,0.00032,9.02884]
[1777653365008,26.46,78232.82,0.1,0.19103,0.00031,8.93078]
[1777653370772,26.46,78231.01,0.1,0.19046,0.00031,8.91421]
[1777653373421,26.46,78230.36,0.1,0.19025,0.00031,8.90819]
[1777653373545,26.46,78230.36,0.1,0.19025,0.00031,8.90819]
[1777653373999,26.46,78237.34,0.1,0.19244,0.00032,8.97171]
[1777653375432,26.46,78237.18,0.1,0.19239,0.00032,8.9702]
[1777653375487,26.46,78237.18,0.1,0.19239,0.00032,8.9702]
[1777653377046,26.46,78243.71,0.1,0.19447,0.00032,9.03]
[1777653377660,26.46,78243.71,0.1,0.19447,0.00032,9.03]
[1777653377685,26.46,78243.71,0.1,0.19447,0.00032,9.03]
[1777653381848,26.46,78238.75,0.1,0.1929,0.00032,8.98505]
[1777653386884,26.46,78237.96,0.1,0.19267,0.00032,8.97833]
[1777653390977,26.46,78236.98,0.1,0.19237,0.00031,8.96975]
[1777653390995,26.46,78236.98,0.1,0.19237,0.00031,8.96975]
[1777653391018,26.46,78236.45,0.1,0.19208,0.00031,8.95646]
[1777653391954,26.46,78236.45,0.1,0.19208,0.00031,8.95646]
[1777653391983,26.46,78228.26,0.1,0.18952,0.00031,8.88196]
[1777653392119,26.46,78228.26,0.1,0.18952,0.00031,8.88196]
[1777653392458,26.46,78228.26,0.1,0.18952,0.00031,8.88196]
[1777653392780,26.46,78228.26,0.1,0.18952,0.00031,8.88196]
[1777653394046,26.46,78210.35,0.1,0.18398,0.00031,8.71857]
[1777653394116,26.46,78210.35,0.1,0.18398,0.00031,8.71857]
[1777653394941,26.47,78210.61,0.1,0.18407,0.00031,8.72108]
[1777653395949,26.47,78210.61,0.1,0.18407,0.00031,8.72108]
[1777653396003,26.46,78207.03,0.1,0.18297,0.00031,8.68822]
[1777653396249,26.46,78207.03,0.1,0.18297,0.00031,8.68822]
[1777653396804,26.46,78207.03,0.1,0.18297,0.00031,8.68822]
[1777653398953,26.46,78205.7,0.1,0.18256,0.00031,8.67596]
[1777653405011,26.47,78208.35,0.1,0.18338,0.00031,8.70047]
[1777653406807,26.47,78210.81,0.1,0.18413,0.00031,8.72302]
[1777653406817,26.47,78210.81,0.1,0.18413,0.00031,8.72302]
[1777653406867,26.47,78210.81,0.1,0.18413,0.00031,8.72302]
[1777653407025,26.47,78212.13,0.1,0.18454,0.00031,8.73508]
[1777653409040,26.47,78217.53,0.1,0.1862,0.00031,8.78442]
[1777653410046,26.46,78222.09,0.1,0.18761,0.00031,8.82601]
[1777653414074,26.47,78227.8,0.1,0.18939,0.00031,8.87834]
[1777653415256,26.47,78227.11,0.1,0.18918,0.00031,8.87206]
[1777653416088,26.47,78227.73,0.1,0.18937,0.00031,8.87773]
[1777653416904,26.47,78227.73,0.1,0.18937,0.00031,8.87773]
[1777653417095,26.47,78227.56,0.1,0.18932,0.00031,8.8762]
[1777653422130,26.47,78224.27,0.1,0.1883,0.00031,8.84625]
[1777653427166,26.47,78228.16,0.1,0.18951,0.00031,8.88174]
[1777653429499,26.47,78227.92,0.1,0.18943,0.00031,8.87953]
[1777653430007,26.47,78227.92,0.1,0.18943,0.00031,8.87953]
[1777653430108,26.47,78228.17,0.1,0.18951,0.00031,8.88178]
[1777653430774,26.47,78228.17,0.1,0.18951,0.00031,8.88178]
[1777653430874,26.47,78231.37,0.1,0.19051,0.00031,8.91095]
[1777653432989,26.47,78233.3,0.1,0.19111,0.00031,8.92844]
[1777653433058,26.47,78234.35,0.1,0.19144,0.00031,8.93791]
[1777653436249,26.46,78238.16,0.1,0.19263,0.00032,8.97227]
[1777653436979,26.46,78240.37,0.1,0.19332,0.00032,8.99222]
[1777653439254,26.46,78234.02,0.1,0.19131,0.00031,8.93417]
[1777653444290,26.46,78234.01,0.1,0.19129,0.00031,8.93355]
[1777653446797,26.46,78233.41,0.1,0.1911,0.00031,8.92798]
[1777653446899,26.46,78232.95,0.1,0.19094,0.00031,8.92357]
[1777653448318,26.46,78237.68,0.1,0.19243,0.00032,8.96652]
[1777653450803,26.46,78238.18,0.1,0.19258,0.00032,8.97092]
[1777653450904,26.46,78241.02,0.1,0.19347,0.00032,8.99643]
[1777653452562,26.46,78241.02,0.1,0.19334,0.00032,8.98786]
[1777653452648,26.46,78241.02,0.1,0.19334,0.00032,8.98786]
[1777653452662,26.46,78241.02,0.1,0.19334,0.00032,8.98786]
[1777653452855,26.46,78241.02,0.1,0.19334,0.00032,8.98786]
[1777653452956,26.46,78239.88,0.1,0.19297,0.00032,8.9773]
[1777653453250,26.46,78239.88,0.1,0.19297,0.00032,8.9773]
[1777653453268,26.46,78239.88,0.1,0.19297,0.00032,8.9773]
[1777653453271,26.46,78239.88,0.1,0.19297,0.00032,8.9773]
[1777653453698,26.46,78239.88,0.1,0.19297,0.00032,8.9773]
[1777653453978,26.46,78227.87,0.1,0.18919,0.00031,8.86775]
[1777653454445,26.46,78227.87,0.1,0.18919,0.00031,8.86775]
[1777653454805,26.46,78219.86,0.1,0.1867,0.00031,8.79458]
[1777653457120,26.46,78214.78,0.1,0.18513,0.00031,8.74816]
[1777653459260,26.46,78215.29,0.1,0.18529,0.00031,8.75283]
[1777653459396,26.46,78215.54,0.1,0.18536,0.00031,8.75502]
[1777653460268,26.46,78215.54,0.1,0.18536,0.00031,8.75502]
[1777653461152,26.45,78206.13,0.1,0.18247,0.00031,8.66864]
[1777653461274,26.45,78206.13,0.1,0.18247,0.00031,8.66864]
[1777653461504,26.45,78206.13,0.1,0.18247,0.00031,8.66864]
[1777653462030,26.45,78195.13,0.1,0.17913,0.0003,8.56762]
[1777653462280,26.45,78195.13,0.1,0.17913,0.0003,8.56762]
[1777653464375,26.46,78192.47,0.1,0.17833,0.0003,8.5433]
[1777653466576,26.46,78193.54,0.1,0.17867,0.0003,8.55349]
[1777653466677,26.46,78195.33,0.1,0.17921,0.0003,8.57014]
[1777653468692,26.46,78195.33,0.1,0.17922,0.0003,8.57032]
[1777653469078,26.46,78195.33,0.1,0.17922,0.0003,8.57032]
[1777653469086,26.46,78198.52,0.1,0.1802,0.0003,8.59996]
[1777653469244,26.46,78198.52,0.1,0.1802,0.0003,8.59996]
[1777653469465,26.46,78199.02,0.1,0.18035,0.0003,8.60455]
[1777653470678,26.46,78204.1,0.1,0.1819,0.0003,8.65134]
[1777653474829,26.46,78210.29,0.1,0.1838,0.00031,8.70846]
[1777653480547,26.46,78211.85,0.1,0.18429,0.00031,8.72297]
[1777653484416,26.46,78212.59,0.1,0.18452,0.00031,8.72986]
[1777653484445,26.46,78212.59,0.1,0.18452,0.00031,8.72986]
[1777653487287,26.46,78217.21,0.1,0.18596,0.00031,8.77269]
[1777653490375,26.47,78217.75,0.1,0.18615,0.00031,8.77831]
[1777653490515,26.47,78217.75,0.1,0.18615,0.00031,8.77831]
[1777653490558,26.47,78217.75,0.1,0.18615,0.00031,8.77831]
[1777653490945,26.47,78217.75,0.1,0.18615,0.00031,8.77831]
[1777653491028,26.47,78224.58,0.1,0.18829,0.00031,8.84122]
[1777653492058,26.47,78224.58,0.1,0.18829,0.00031,8.84122]
[1777653492123,26.47,78225.65,0.1,0.18862,0.00031,8.85098]
[1777653494056,26.47,78225.65,0.1,0.18862,0.00031,8.85098]
[1777653494152,26.47,78222.97,0.1,0.18779,0.00031,8.82672]
[1777653499679,26.47,78221.3,0.1,0.1873,0.00031,8.81214]
[1777653504713,26.47,78222.1,0.1,0.18757,0.00031,8.82006]
[1777653509747,26.48,78224.75,0.1,0.1884,0.00031,8.84466]
[1777653510718,26.48,78224.75,0.1,0.1884,0.00031,8.84466]
[1777653510818,26.48,78229.12,0.1,0.18977,0.00031,8.88459]
[1777653516452,26.48,78226.31,0.1,0.18877,0.00031,8.8506]
[1777653521513,26.48,78226.9,0.1,0.18896,0.00031,8.85623]
[1777653523268,26.48,78227.05,0.1,0.18901,0.00031,8.85765]
[1777653528886,26.48,78224.21,0.1,0.18813,0.00031,8.83199]
[1777653529933,26.48,78224.21,0.1,0.18813,0.00031,8.83199]
[1777653531574,26.48,78224.27,0.1,0.18816,0.00031,8.83262]
[1777653531985,26.48,78224.27,0.1,0.18816,0.00031,8.83262]
[1777653532048,26.48,78232.65,0.1,0.19078,0.00031,8.90908]
[1777653532272,26.48,78232.65,0.1,0.19078,0.00031,8.90908]
[1777653533825,26.48,78232.36,0.1,0.19069,0.00031,8.90644]
[1777653533915,26.48,78234.96,0.1,0.1915,0.00031,8.93005]
[1777653536117,26.48,78235.17,0.1,0.19156,0.00031,8.93188]
[1777653536182,26.48,78228.91,0.1,0.1896,0.00031,8.87478]
[1777653537037,26.48,78228.91,0.1,0.1896,0.00031,8.87478]
[1777653537214,26.48,78228.91,0.1,0.1896,0.00031,8.87478]
[1777653537184,26.48,78226.94,0.1,0.18898,0.00031,8.85675]
[1777653538955,26.48,78217.57,0.1,0.18607,0.00031,8.77117]
[1777653544047,26.48,78217.22,0.1,0.18598,0.00031,8.76837]
[1777653550027,26.48,78217.24,0.1,0.18599,0.00031,8.76877]
[1777653550462,26.48,78217.24,0.1,0.18599,0.00031,8.76877]
[1777653551495,26.48,78217.49,0.1,0.18607,0.00031,8.77103]
[1777653552184,26.48,78217.49,0.1,0.18607,0.00031,8.77103]
[1777653552041,26.48,78225.57,0.1,0.18857,0.00031,8.84478]
[1777653552941,26.48,78225.57,0.1,0.18857,0.00031,8.84478]
[1777653555150,26.48,78227.65,0.1,0.18922,0.00031,8.86374]
[1777653555166,26.48,78228.82,0.1,0.18958,0.00031,8.87439]
[1777653556035,26.48,78228.82,0.1,0.18958,0.00031,8.87439]
[1777653561541,26.48,78228.28,0.1,0.18941,0.00031,8.86929]
[1777653562111,26.48,78227.85,0.1,0.18927,0.00031,8.86534]
[1777653564703,26.48,78227.93,0.1,0.1893,0.00031,8.866]
[1777653565133,26.48,78227.65,0.1,0.18921,0.00031,8.86342]
[1777653565279,26.48,78227.65,0.1,0.18921,0.00031,8.86342]
[1777653566140,26.48,78227.89,0.1,0.18928,0.00031,8.86558]
[1777653567356,26.48,78226.93,0.1,0.18898,0.00031,8.85679]
[1777653568154,26.48,78226.75,0.1,0.18892,0.00031,8.85512]
[1777653570369,26.48,78229.28,0.1,0.18971,0.00031,8.87815]
[1777653570697,26.48,78229.28,0.1,0.18971,0.00031,8.87815]
[1777653571219,26.48,78229.28,0.1,0.18971,0.00031,8.87815]
[1777653571175,26.48,78235.88,0.1,0.19166,0.00031,8.9299]
[1777653572181,26.48,78248.36,0.1,0.19561,0.00032,9.04319]
[1777653573191,26.48,78262.26,0.1,0.20008,0.00032,9.16898]
[1777653573818,26.48,78262.26,0.1,0.20008,0.00032,9.16898]
[1777653574198,26.48,78266.02,0.1,0.2013,0.00032,9.20288]
[1777653574325,26.48,78266.02,0.1,0.2013,0.00032,9.20288]
[1777653575202,26.48,78266.49,0.1,0.20145,0.00032,9.20724]
[1777653578724,26.48,78268.61,0.1,0.20216,0.00032,9.22666]
[1777653579232,26.48,78268.53,0.1,0.20213,0.00032,9.22605]
[1777653579732,26.48,78268.53,0.1,0.20213,0.00032,9.22605]
[1777653580802,26.48,78270.8,0.1,0.20288,0.00033,9.24656]
[1777653581205,26.48,78270.8,0.1,0.20288,0.00033,9.24656]
[1777653581244,26.48,78279.11,0.1,0.2056,0.00033,9.32135]
[1777653581974,26.48,78279.11,0.1,0.2056,0.00033,9.32135]
[1777653582251,26.49,78284.97,0.1,0.20754,0.00033,9.37392]
[1777653582844,26.49,78284.97,0.1,0.20754,0.00033,9.37392]
[1777653584850,26.49,78289.68,0.1,0.2091,0.00033,9.41616]
[1777653586480,26.49,78288.58,0.1,0.20875,0.00033,9.40668]
[1777653586493,26.49,78288.58,0.1,0.20875,0.00033,9.40668]
[1777653587236,26.49,78288.58,0.1,0.20875,0.00033,9.40668]
[1777653587272,26.49,78289.77,0.1,0.20917,0.00033,9.41794]
[1777653587989,26.49,78289.77,0.1,0.20917,0.00033,9.41794]
[1777653588023,26.49,78289.77,0.1,0.20917,0.00033,9.41794]
[1777653588031,26.49,78298.91,0.1,0.21222,0.00033,9.49945]
[1777653588543,26.49,78305.14,0.1,0.21431,0.00034,9.55459]
[1777653590216,26.49,78310.17,0.1,0.21602,0.00034,9.59935]
[1777653591965,26.49,78316.79,0.1,0.21827,0.00034,9.65769]
[1777653592421,26.49,78316.79,0.1,0.21827,0.00034,9.65769]
[1777653592497,26.49,78316.79,0.1,0.21827,0.00034,9.65769]
[1777653593058,26.49,78317.11,0.1,0.21838,0.00034,9.66062]
[1777653593636,26.49,78317.11,0.1,0.21838,0.00034,9.66062]
[1777653594142,26.49,78321.15,0.1,0.21976,0.00034,9.6961]
[1777653599273,26.5,78320.13,0.1,0.21941,0.00034,9.68722]
[1777653601295,26.5,78318.73,0.1,0.21896,0.00034,9.67567]
[1777653601396,26.5,78319.89,0.1,0.21936,0.00034,9.68584]
[1777653602624,26.5,78319.89,0.1,0.21936,0.00034,9.68584]
[1777653602692,26.5,78321.23,0.1,0.21982,0.00034,9.69783]
[1777653603933,26.5,78321.23,0.1,0.21982,0.00034,9.69783]
[1777653604021,26.5,78328.66,0.1,0.22238,0.00034,9.76319]
[1777653604642,26.5,78328.66,0.1,0.22238,0.00034,9.76319]
[1777653604728,26.5,78328.66,0.1,0.22238,0.00034,9.76319]
[1777653605178,26.5,78328.66,0.1,0.22238,0.00034,9.76319]
[1777653605183,26.5,78331.0,0.1,0.2232,0.00034,9.78389]
[1777653606496,26.5,78337.1,0.1,0.22531,0.00035,9.83717]
[1777653609229,26.51,78337.67,0.1,0.22553,0.00035,9.8426]
[1777653609256,26.51,78337.51,0.1,0.22548,0.00035,9.84143]
[1777653609549,26.51,78337.51,0.1,0.22548,0.00035,9.84143]
[1777653609850,26.51,78343.79,0.1,0.22766,0.00035,9.89573]
[1777653612225,26.51,78345.49,0.1,0.22827,0.00035,9.91075]
[1777653612604,26.51,78343.01,0.1,0.22741,0.00035,9.88948]
[1777653613577,26.51,78335.98,0.1,0.22498,0.00035,9.8288]
[1777653614663,26.51,78335.98,0.1,0.22498,0.00035,9.8288]
[1777653614706,26.51,78335.98,0.1,0.22498,0.00035,9.8288]
[1777653614717,26.51,78335.98,0.1,0.22498,0.00035,9.8288]
[1777653614728,26.51,78335.98,0.1,0.22498,0.00035,9.8288]
[1777653614999,26.51,78332.1,0.1,0.22365,0.00034,9.79529]
[1777653615645,26.51,78332.1,0.1,0.22365,0.00034,9.79529]
[1777653616209,26.51,78332.1,0.1,0.22365,0.00034,9.79529]
[1777653616233,26.51,78323.97,0.1,0.22088,0.00034,9.72475]
[1777653618247,26.51,78319.18,0.1,0.21925,0.00034,9.68306]
[1777653619938,26.51,78320.52,0.1,0.21971,0.00034,9.69479]
[1777653620649,26.51,78319.14,0.1,0.21924,0.00034,9.6828]
[1777653620779,26.51,78319.14,0.1,0.21924,0.00034,9.6828]
[1777653622241,26.51,78310.33,0.1,0.21626,0.00034,9.60561]
[1777653622997,26.51,78310.33,0.1,0.21626,0.00034,9.60561]
[1777653623009,26.51,78310.33,0.1,0.21626,0.00034,9.60561]
[1777653623083,26.52,78309.25,0.1,0.2159,0.00034,9.59627]
[1777653625214,26.52,78309.25,0.1,0.2159,0.00034,9.59627]
[1777653625315,26.52,78315.07,0.1,0.21788,0.00034,9.64776]
[1777653627577,26.52,78316.62,0.1,0.21842,0.00034,9.66149]
[1777653627894,26.52,78313.76,0.1,0.21746,0.00034,9.63667]
[1777653632250,26.52,78309.61,0.1,0.21596,0.00034,9.59243]
[1777653632499,26.52,78309.61,0.1,0.21596,0.00034,9.59243]
[1777653632682,26.52,78305.0,0.1,0.2144,0.00034,9.5518]
[1777653635784,26.52,78304.62,0.1,0.2143,0.00034,9.54894]
[1777653640676,26.53,78295.14,0.1,0.21119,0.00033,9.46674]
[1777653644704,26.54,78290.77,0.1,0.20979,0.00033,9.42926]
[1777653649966,26.54,78291.27,0.1,0.21,0.00033,9.43499]
[1777653651607,26.55,78292.45,0.1,0.21042,0.00033,9.44605]
[1777653651753,26.55,78292.79,0.1,0.21054,0.00033,9.44934]
[1777653656161,26.57,78290.17,0.1,0.20989,0.00033,9.43184]
[1777653656267,26.57,78290.17,0.1,0.20989,0.00033,9.43184]
[1777653656229,26.57,78289.88,0.1,0.20981,0.00033,9.42979]
[1777653657254,26.57,78289.88,0.1,0.20981,0.00033,9.42979]
[1777653657265,26.57,78289.88,0.1,0.20981,0.00033,9.42979]
[1777653657269,26.57,78276.54,0.1,0.20543,0.00033,9.31138]
[1777653658936,26.57,78276.32,0.1,0.20536,0.00033,9.30941]
[1777653659341,26.57,78276.32,0.1,0.20536,0.00033,9.30941]
[1777653659240,26.58,78263.7,0.1,0.20128,0.00032,9.19723]
[1777653659700,26.58,78263.7,0.1,0.20128,0.00032,9.19723]
[1777653659935,26.58,78253.51,0.1,0.19801,0.00032,9.10566]
[1777653660653,26.58,78253.51,0.1,0.19801,0.00032,9.10566]
[1777653661657,26.58,78255.58,0.1,0.19868,0.00032,9.12445]
[1777653665396,26.58,78258.9,0.1,0.19975,0.00032,9.15453]
[1777653666220,26.58,78258.9,0.1,0.19975,0.00032,9.15453]
[1777653666319,26.58,78266.48,0.1,0.2022,0.00032,9.22257]
[1777653666467,26.58,78266.48,0.1,0.2022,0.00032,9.22257]
[1777653667133,26.58,78266.48,0.1,0.2022,0.00032,9.22257]
[1777653668576,26.58,78265.45,0.1,0.20186,0.00032,9.21328]
[1777653668873,26.58,78265.47,0.1,0.20187,0.00032,9.21345]
[1777653670139,26.58,78265.47,0.1,0.20187,0.00032,9.21345]
[1777653670240,26.58,78268.01,0.1,0.2027,0.00032,9.23631]
[1777653670848,26.58,78268.01,0.1,0.2027,0.00032,9.23631]
[1777653670949,26.58,78268.28,0.1,0.20279,0.00032,9.23883]
[1777653671404,26.58,78268.28,0.1,0.20279,0.00032,9.23883]
[1777653672153,26.58,78268.28,0.1,0.20279,0.00032,9.23883]
[1777653676930,26.58,78274.92,0.1,0.20498,0.00033,9.29893]
[1777653682048,26.59,78274.09,0.1,0.20473,0.00033,9.29224]
[1777653683142,26.59,78273.81,0.1,0.20465,0.00033,9.29004]
[1777653683368,26.59,78277.27,0.1,0.20579,0.00033,9.32117]
[1777653683407,26.59,78277.27,0.1,0.20579,0.00033,9.32117]
[1777653683982,26.59,78277.27,0.1,0.2058,0.00033,9.3214]
[1777653689015,26.59,78277.39,0.1,0.20588,0.00033,9.32351]
[1777653692670,26.6,78275.59,0.1,0.20518,0.00033,9.29954]
[1777653693266,26.6,78264.83,0.1,0.20169,0.00032,9.20359]
[1777653698304,26.6,78265.97,0.1,0.20212,0.00032,9.21542]
[1777653702759,26.61,78264.55,0.1,0.20171,0.00032,9.20403]
[1777653707715,26.62,78264.08,0.1,0.20162,0.00032,9.2015]
[1777653708352,26.62,78253.98,0.1,0.19838,0.00032,9.11125]
[1777653709796,26.63,78253.24,0.1,0.19827,0.00032,9.10809]
[1777653710161,26.63,78253.64,0.1,0.19842,0.00032,9.11214]
[1777653715196,26.63,78254.22,0.1,0.19862,0.00032,9.11773]
[1777653720231,26.64,78258.51,0.1,0.20001,0.00032,9.15659]
[1777653722286,26.64,78261.85,0.1,0.20108,0.00032,9.18656]
[1777653722319,26.64,78263.34,0.1,0.20157,0.00032,9.19994]
[1777653723032,26.64,78263.34,0.1,0.20157,0.00032,9.19994]
[1777653723252,26.64,78263.42,0.1,0.2016,0.00032,9.20084]
[1777653724049,26.64,78263.42,0.1,0.2016,0.00032,9.20084]
[1777653724150,26.64,78262.98,0.1,0.20146,0.00032,9.19707]
[1777653729294,26.64,78265.52,0.1,0.20231,0.00032,9.22059]
[1777653732966,26.64,78261.96,0.1,0.20118,0.00032,9.1892]
[1777653733322,26.64,78261.56,0.1,0.20106,0.00032,9.1858]
[1777653735336,26.64,78270.2,0.1,0.20387,0.00032,9.26331]
[1777653740370,26.65,78267.81,0.1,0.20311,0.00032,9.24244]
[1777653744399,26.65,78261.2,0.1,0.20099,0.00032,9.18379]
[1777653744511,26.65,78261.2,0.1,0.20099,0.00032,9.18379]
[1777653745412,26.65,78259.65,0.1,0.20049,0.00032,9.17009]
[1777653745499,26.65,78259.65,0.1,0.20049,0.00032,9.17009]
[1777653746414,26.65,78247.39,0.1,0.19657,0.00032,9.0601]
[1777653751447,26.65,78246.8,0.1,0.19629,0.00032,9.04716]
[1777653756998,26.66,78246.97,0.1,0.19637,0.00032,9.0495]
[1777653763175,26.66,78249.99,0.1,0.19739,0.00032,9.07808]
[1777653764099,26.66,78249.92,0.1,0.19737,0.00032,9.07765]
[1777653765174,26.66,78248.56,0.1,0.19694,0.00032,9.06564]
[1777653765275,26.66,78242.57,0.1,0.19505,0.00032,9.01199]
[1777653765475,26.66,78242.57,0.1,0.19505,0.00032,9.01199]
[1777653765547,26.66,78242.57,0.1,0.19505,0.00032,9.01199]
[1777653766933,26.66,78242.57,0.1,0.19505,0.00032,9.01199]
[1777653767034,26.67,78235.07,0.1,0.19271,0.00031,8.94502]
[1777653769155,26.67,78228.3,0.1,0.19062,0.00031,8.8846]
[1777653769595,26.67,78228.3,0.1,0.19062,0.00031,8.8846]
[1777653769801,26.67,78228.3,0.1,0.19062,0.00031,8.8846]
[1777653770335,26.67,78228.3,0.1,0.19062,0.00031,8.8846]
[1777653770987,26.67,78226.52,0.1,0.19008,0.00031,8.86893]
[1777653774002,26.67,78226.68,0.1,0.19014,0.00031,8.87083]
[1777653775881,26.68,78226.06,0.1,0.18999,0.00031,8.86651]
[1777653779257,26.68,78225.8,0.1,0.18994,0.00031,8.86495]
[1777653779359,26.68,78224.83,0.1,0.18967,0.00031,8.85697]
[1777653781389,26.69,78232.79,0.1,0.19218,0.00031,8.92959]
[1777653786693,26.69,78229.72,0.1,0.19127,0.00031,8.90339]
[1777653788139,26.69,78229.72,0.1,0.19127,0.00031,8.90339]
[1777653788239,26.7,78229.0,0.1,0.19106,0.00031,8.89752]
[1777653791216,26.7,78228.93,0.1,0.19105,0.00031,8.89721]
[1777653791317,26.7,78234.98,0.1,0.19297,0.00031,8.95234]
[1777653793292,26.7,78234.98,0.1,0.19297,0.00031,8.95234]
[1777653793394,26.7,78228.6,0.1,0.19099,0.00031,8.89531]
[1777653796844,26.7,78228.44,0.1,0.19096,0.00031,8.89449]
[1777653796946,26.71,78227.81,0.1,0.19079,0.00031,8.88942]
[1777653798178,26.71,78227.81,0.1,0.19079,0.00031,8.88942]
[1777653798279,26.71,78227.17,0.1,0.1906,0.00031,8.88396]
[1777653803295,26.71,78223.38,0.1,0.18945,0.00031,8.85074]
[1777653803397,26.71,78222.31,0.1,0.18915,0.00031,8.84179]
[1777653804821,26.71,78229.77,0.1,0.19148,0.00031,8.9095]
[1777653809856,26.72,78233.43,0.1,0.19267,0.00031,8.94379]
[1777653810748,26.72,78233.43,0.1,0.19267,0.00031,8.94379]
[1777653810863,26.72,78234.82,0.1,0.19312,0.00031,8.95657]
[1777653815898,26.73,78232.9,0.1,0.19243,0.00031,8.93191]
[1777653820933,26.73,78229.38,0.1,0.19137,0.00031,8.9015]
[1777653826002,26.74,78228.71,0.1,0.19121,0.00031,8.89682]
[1777653826073,26.74,78226.61,0.1,0.19057,0.00031,8.87819]
[1777653827350,26.74,78226.61,0.1,0.19057,0.00031,8.87819]
[1777653828989,26.74,78232.85,0.1,0.19254,0.00031,8.93522]
[1777653833016,26.74,78237.64,0.1,0.19408,0.00031,8.97911]
[1777653838052,26.75,78240.59,0.1,0.19504,0.00032,9.00659]
[1777653843088,26.75,78244.2,0.1,0.19622,0.00032,9.03998]
[1777653843571,26.75,78244.2,0.1,0.19622,0.00032,9.03998]
[1777653844094,26.75,78244.6,0.1,0.19635,0.00032,9.04375]
[1777653844734,26.75,78244.6,0.1,0.19635,0.00032,9.04375]
[1777653845623,26.75,78245.65,0.1,0.19669,0.00032,9.05334]
[1777653845639,26.75,78245.65,0.1,0.19669,0.00032,9.05334]
[1777653845669,26.75,78245.65,0.1,0.19669,0.00032,9.05334]
[1777653846066,26.75,78245.65,0.1,0.19669,0.00032,9.05334]
[1777653846314,26.75,78247.78,0.1,0.19737,0.00032,9.07257]
[1777653847366,26.75,78247.78,0.1,0.19737,0.00032,9.07257]
[1777653847467,26.75,78244.03,0.1,0.19619,0.00032,9.03914]
[1777653853158,26.76,78244.15,0.1,0.19628,0.00032,9.04155]
[1777653858193,26.76,78243.71,0.1,0.19617,0.00032,9.03865]
[1777653860348,26.76,78243.31,0.1,0.19606,0.00032,9.03528]
[1777653866255,26.77,78244.73,0.1,0.19655,0.00032,9.04936]
[1777653869532,26.77,78246.12,0.1,0.19701,0.00032,9.06221]
[1777653870286,26.77,78244.05,0.1,0.19637,0.00032,9.04408]
[1777653875319,26.78,78246.65,0.1,0.1971,0.00032,9.05981]
[1777653876223,26.78,78246.65,0.1,0.1971,0.00032,9.05981]
[1777653876326,26.78,78247.13,0.1,0.19726,0.00032,9.06427]
[1777653881361,26.78,78246.43,0.1,0.19707,0.00032,9.05886]
[1777653886395,26.79,78246.89,0.1,0.19725,0.00032,9.06401]
[1777653891431,26.79,78246.78,0.1,0.19725,0.00032,9.06394]
[1777653896469,26.79,78247.49,0.1,0.19751,0.00032,9.07122]
[1777653901504,26.8,78243.05,0.1,0.19613,0.00032,9.03251]
[1777653902511,26.8,78235.63,0.1,0.1938,0.00031,8.96628]
[1777653903051,26.8,78235.63,0.1,0.1938,0.00031,8.96628]
[1777653903520,26.8,78235.63,0.1,0.1938,0.00031,8.96628]
[1777653903533,26.8,78228.82,0.1,0.19168,0.00031,8.90546]
[1777653904573,26.8,78228.82,0.1,0.19168,0.00031,8.90546]
[1777653905584,26.8,78228.53,0.1,0.1916,0.00031,8.90311]
[1777653905535,26.8,78220.79,0.1,0.18921,0.00031,8.83364]
[1777653906227,26.8,78220.79,0.1,0.18921,0.00031,8.83364]
[1777653906542,26.8,78211.95,0.1,0.18649,0.00031,8.75419]
[1777653906842,26.8,78211.95,0.1,0.18649,0.00031,8.75419]
[1777653907549,26.8,78205.66,0.1,0.18457,0.0003,8.69749]
[1777653908554,26.8,78199.87,0.1,0.18282,0.0003,8.64532]
[1777653910568,26.81,78193.75,0.1,0.18099,0.0003,8.59044]
[1777653912977,26.81,78193.83,0.1,0.18102,0.0003,8.59142]
[1777653913589,26.81,78195.82,0.1,0.18163,0.0003,8.60957]
[1777653913787,26.81,78195.82,0.1,0.18163,0.0003,8.60957]
[1777653913931,26.81,78195.82,0.1,0.18163,0.0003,8.60957]
[1777653914596,26.81,78195.99,0.1,0.18168,0.0003,8.6112]
[1777653915603,26.81,78204.62,0.1,0.1843,0.0003,8.6894]
[1777653916335,26.81,78204.62,0.1,0.1843,0.0003,8.6894]
[1777653916612,26.81,78202.14,0.1,0.18355,0.0003,8.66696]
[1777653919064,26.81,78200.46,0.1,0.18304,0.0003,8.65181]
[1777653919631,26.81,78198.79,0.1,0.18253,0.0003,8.63673]
[1777653920996,26.81,78198.57,0.1,0.18247,0.0003,8.63479]
[1777653921098,26.81,78198.35,0.1,0.1824,0.0003,8.63285]
[1777653924666,26.81,78203.03,0.1,0.18383,0.0003,8.67529]
[1777653930446,26.81,78203.01,0.1,0.18382,0.0003,8.67507]
[1777653931348,26.81,78203.01,0.1,0.18382,0.0003,8.67507]
[1777653935557,26.81,78200.2,0.1,0.18284,0.0003,8.64108]
[1777653936385,26.81,78208.09,0.1,0.18524,0.00031,8.71258]
[1777653938322,26.81,78208.09,0.1,0.18524,0.00031,8.71258]
[1777653938423,26.81,78214.01,0.1,0.18706,0.00031,8.76617]
[1777653940105,26.81,78213.91,0.1,0.18703,0.00031,8.76526]
[1777653940205,26.81,78212.13,0.1,0.18649,0.00031,8.74946]
[1777653946536,26.81,78213.57,0.1,0.18696,0.00031,8.76304]
[1777653946881,26.81,78211.84,0.1,0.18643,0.00031,8.7477]
[1777653946907,26.81,78211.84,0.1,0.18643,0.00031,8.7477]
[1777653947896,26.81,78210.67,0.1,0.18607,0.00031,8.73714]
[1777653947934,26.81,78203.31,0.1,0.18383,0.0003,8.6708]
[1777653953031,26.82,78198.94,0.1,0.18252,0.0003,8.63149]
[1777653955010,26.82,78200.31,0.1,0.18293,0.0003,8.644]
[1777653955111,26.82,78199.93,0.1,0.18282,0.0003,8.64066]
[1777653956997,26.82,78199.78,0.1,0.18278,0.0003,8.63939]
[1777653959452,26.82,78201.32,0.1,0.18325,0.0003,8.65352]
[1777653959552,26.82,78201.9,0.1,0.18344,0.0003,8.65894]
[1777653961021,26.82,78205.47,0.1,0.18452,0.0003,8.6913]
[1777653963621,26.82,78207.45,0.1,0.18513,0.00031,8.70929]
[1777653964247,26.82,78211.37,0.1,0.18633,0.00031,8.74472]
[1777653967494,26.82,78206.49,0.1,0.18484,0.00031,8.70066]
[1777653968213,26.82,78206.49,0.1,0.18484,0.00031,8.70066]
[1777653971504,26.82,78201.73,0.1,0.1834,0.0003,8.65779]
[1777653972560,26.82,78201.37,0.1,0.1833,0.0003,8.65479]
[1777653977314,26.82,78199.48,0.1,0.18275,0.0003,8.6384]
[1777653981371,26.83,78199.89,0.1,0.18289,0.0003,8.64258]
[1777653984863,26.83,78202.04,0.1,0.18356,0.0003,8.66252]
[1777653984987,26.83,78202.04,0.1,0.18356,0.0003,8.66252]
[1777653985106,26.83,78202.04,0.1,0.18356,0.0003,8.66252]
[1777653985359,26.83,78202.04,0.1,0.18356,0.0003,8.66252]
[1777653985458,26.83,78210.2,0.1,0.18605,0.00031,8.73647]
[1777653987485,26.83,78218.05,0.1,0.18848,0.00031,8.80761]
[1777653987862,26.83,78218.05,0.1,0.18848,0.00031,8.80761]
[1777653988110,26.83,78218.1,0.1,0.18849,0.00031,8.80806]
[1777653993427,26.83,78217.44,0.1,0.18818,0.00031,8.79403]
[1777653995396,26.83,78216.28,0.1,0.18784,0.00031,8.78405]
[1777653995497,26.83,78210.35,0.1,0.18602,0.00031,8.73079]
[1777653996106,26.83,78210.35,0.1,0.18602,0.00031,8.73079]
[1777653996540,26.83,78210.35,0.1,0.18602,0.00031,8.73079]
[1777653996559,26.83,78209.56,0.1,0.18579,0.00031,8.72389]
[1777653997580,26.83,78209.56,0.1,0.18579,0.00031,8.72389]
[1777653998061,26.84,78207.02,0.1,0.18502,0.00031,8.70106]
[1777653998075,26.84,78207.02,0.1,0.18502,0.00031,8.70106]
[1777653998089,26.84,78207.02,0.1,0.18502,0.00031,8.70106]
[1777653998285,26.84,78207.11,0.1,0.18505,0.00031,8.702]
[1777654003680,26.84,78210.37,0.1,0.18606,0.00031,8.73195]
[1777654005702,26.84,78210.16,0.1,0.18601,0.00031,8.73051]
[1777654011816,26.85,78206.89,0.1,0.18507,0.00031,8.70273]
[1777654012716,26.85,78196.22,0.1,0.18184,0.0003,8.60641]
[1777654013223,26.85,78196.22,0.1,0.18184,0.0003,8.60641]
[1777654013324,26.85,78189.7,0.1,0.17988,0.0003,8.54755]
[1777654013899,26.85,78189.7,0.1,0.17988,0.0003,8.54755]
[1777654014684,26.85,78189.7,0.1,0.17988,0.0003,8.54755]
[1777654015259,26.85,78187.31,0.1,0.17917,0.0003,8.52612]
[1777654015853,26.85,78186.67,0.1,0.17899,0.0003,8.52056]
[1777654017366,26.85,78186.2,0.1,0.17886,0.0003,8.51654]
[1777654017894,26.85,78185.97,0.1,0.1788,0.0003,8.51469]
[1777654020843,26.85,78184.72,0.1,0.17845,0.0003,8.50405]
[1777654020856,26.85,78184.72,0.1,0.17845,0.0003,8.50405]
[1777654021388,26.85,78183.73,0.1,0.17816,0.0003,8.49532]
[1777654026012,26.86,78184.51,0.1,0.17842,0.0003,8.50333]
[1777654030507,26.86,78183.01,0.1,0.178,0.0003,8.49053]
[1777654030776,26.86,78180.73,0.1,0.17733,0.0003,8.47008]
[1777654031556,26.86,78180.73,0.1,0.17733,0.0003,8.47008]
[1777654031642,26.86,78175.94,0.1,0.17592,0.0003,8.42685]
[1777654032140,26.86,78175.94,0.1,0.17592,0.0003,8.42685]
[1777654032425,26.86,78175.94,0.1,0.17593,0.0003,8.42708]
[1777654033664,26.86,78170.76,0.1,0.17441,0.00029,8.38036]
[1777654034124,26.86,78170.76,0.1,0.17441,0.00029,8.38036]
[1777654034293,26.86,78170.76,0.1,0.17441,0.00029,8.38036]
[1777654034438,26.86,78170.7,0.1,0.1744,0.00029,8.38016]
[1777654035009,26.86,78170.7,0.1,0.1744,0.00029,8.38016]
[1777654037168,26.87,78171.09,0.1,0.17454,0.00029,8.38437]
[1777654037181,26.87,78171.09,0.1,0.17454,0.00029,8.38437]
[1777654037459,26.87,78170.5,0.1,0.17438,0.00029,8.37935]
[1777654040482,26.87,78161.29,0.1,0.17171,0.00029,8.29657]
[1777654041760,26.87,78161.29,0.1,0.17171,0.00029,8.29657]
[1777654042361,26.87,78163.23,0.1,0.17229,0.00029,8.31444]
[1777654042495,26.87,78162.85,0.1,0.17218,0.00029,8.31122]
[1777654042968,26.87,78162.85,0.1,0.17218,0.00029,8.31122]
[1777654042985,26.87,78162.85,0.1,0.17218,0.00029,8.31122]
[1777654043121,26.87,78162.85,0.1,0.17218,0.00029,8.31122]
[1777654043503,26.87,78164.71,0.1,0.17273,0.00029,8.32834]
[1777654044509,26.88,78170.46,0.1,0.17443,0.00029,8.38094]
[1777654045936,26.88,78170.63,0.1,0.17449,0.00029,8.38281]
[1777654046525,26.88,78172.04,0.1,0.17491,0.00029,8.39566]
[1777654047531,26.88,78179.04,0.1,0.17698,0.0003,8.45917]
[1777654048518,26.88,78179.04,0.1,0.17698,0.0003,8.45917]
[1777654048619,26.88,78181.74,0.1,0.17778,0.0003,8.4836]
[1777654049894,26.88,78181.26,0.1,0.17764,0.0003,8.47944]
[1777654050552,26.88,78179.24,0.1,0.17705,0.0003,8.46132]
[1777654051291,26.88,78179.24,0.1,0.17705,0.0003,8.46132]
[1777654051560,26.88,78178.06,0.1,0.17656,0.0003,8.4419]
[1777654054580,26.88,78182.98,0.1,0.17804,0.0003,8.48705]
[1777654057070,26.88,78179.58,0.1,0.17704,0.0003,8.4566]
[1777654057602,26.88,78180.48,0.1,0.17732,0.0003,8.46495]
[1777654059339,26.88,78179.31,0.1,0.17698,0.0003,8.45453]
[1777654059615,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060120,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060134,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060408,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060462,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060527,26.88,78178.92,0.1,0.17686,0.0003,8.45093]
[1777654060624,26.88,78181.64,0.1,0.17766,0.0003,8.4755]
[1777654060951,26.88,78181.64,0.1,0.17766,0.0003,8.4755]
[1777654062551,26.88,78185.07,0.1,0.17868,0.0003,8.50646]
[1777654063962,26.88,78186.46,0.1,0.1791,0.0003,8.51902]
[1777654063978,26.88,78186.46,0.1,0.1791,0.0003,8.51902]
[1777654064668,26.88,78188.03,0.1,0.17956,0.0003,8.53308]
[1777654066734,26.88,78192.78,0.1,0.18099,0.0003,8.57624]
[1777654072337,26.88,78195.63,0.1,0.18186,0.0003,8.6023]
[1777654072709,26.88,78195.63,0.1,0.18186,0.0003,8.6023]
[1777654077742,26.89,78196.92,0.1,0.18227,0.0003,8.61447]
[1777654081773,26.89,78190.47,0.1,0.18034,0.0003,8.55653]
[1777654082777,26.89,78184.89,0.1,0.17867,0.0003,8.50623]
[1777654082880,26.89,78184.89,0.1,0.17867,0.0003,8.50623]
[1777654087184,26.89,78182.5,0.1,0.17799,0.0003,8.48552]
[1777654087207,26.89,78182.5,0.1,0.17799,0.0003,8.48552]
[1777654087759,26.89,78182.5,0.1,0.17799,0.0003,8.48552]
[1777654087811,26.89,78182.18,0.1,0.17791,0.0003,8.48286]
[1777654088274,26.89,78176.79,0.1,0.17631,0.0003,8.43428]
[1777654090279,26.89,78176.79,0.1,0.17631,0.0003,8.43428]
[1777654090341,26.89,78173.94,0.1,0.17549,0.00029,8.40909]
[1777654090978,26.89,78173.94,0.1,0.17549,0.00029,8.40909]
[1777654091723,26.9,78173.61,0.1,0.17541,0.00029,8.40642]
[1777654092057,26.9,78167.51,0.1,0.17361,0.00029,8.35112]
[1777654093056,26.9,78167.51,0.1,0.17361,0.00029,8.35112]
[1777654093492,26.9,78159.9,0.1,0.17142,0.00029,8.2828]
[1777654095181,26.9,78160.19,0.1,0.1715,0.00029,8.28541]
[1777654095282,26.9,78162.04,0.1,0.17204,0.00029,8.30218]
[1777654096012,26.9,78162.04,0.1,0.17204,0.00029,8.30218]
[1777654096106,26.9,78162.04,0.1,0.17204,0.00029,8.30218]
[1777654096216,26.9,78161.58,0.1,0.17191,0.00029,8.298]
[1777654101642,26.9,78161.87,0.1,0.17198,0.00029,8.30045]
[1777654106645,26.9,78160.31,0.1,0.17153,0.00029,8.2864]
[1777654111712,26.9,78154.68,0.1,0.16978,0.00029,8.22685]
[1777654114001,26.9,78159.34,0.1,0.17113,0.00029,8.26937]
[1777654119037,26.9,78160.07,0.1,0.17135,0.00029,8.27626]
[1777654124350,26.9,78160.13,0.1,0.17138,0.00029,8.27706]
[1777654125180,26.9,78158.6,0.1,0.17094,0.00029,8.26331]
[1777654125535,26.9,78158.6,0.1,0.17094,0.00029,8.26331]
[1777654125572,26.9,78149.18,0.1,0.16822,0.00029,8.17779]
[1777654126529,26.9,78149.18,0.1,0.16822,0.00029,8.17779]
[1777654127957,26.9,78144.78,0.1,0.16697,0.00029,8.13795]
[1777654128524,26.9,78144.78,0.1,0.16697,0.00029,8.13795]
[1777654129133,26.9,78143.52,0.1,0.16662,0.00029,8.12689]
[1777654129135,26.9,78144.17,0.1,0.1668,0.00029,8.1328]
[1777654131158,26.9,78144.17,0.1,0.16681,0.00029,8.13301]
[1777654131857,26.91,78143.44,0.1,0.16662,0.00029,8.12678]
[1777654136556,26.91,78142.86,0.1,0.16647,0.00029,8.12216]
[1777654136668,26.91,78142.86,0.1,0.16647,0.00029,8.12216]
[1777654136769,26.91,78143.05,0.1,0.16654,0.00029,8.12432]
[1777654137704,26.91,78143.05,0.1,0.16654,0.00029,8.12432]
[1777654137747,26.91,78143.78,0.1,0.16675,0.00029,8.13117]
[1777654142303,26.91,78143.48,0.1,0.16669,0.00029,8.12908]
[1777654142510,26.91,78145.2,0.1,0.16719,0.00029,8.14512]
[1777654145221,26.92,78150.02,0.1,0.16859,0.00029,8.18934]
[1777654150257,26.92,78150.02,0.1,0.16862,0.00029,8.19027]
[1777654150980,26.92,78150.02,0.1,0.16862,0.00029,8.19027]
[1777654151372,26.92,78166.13,0.1,0.1733,0.00029,8.33669]
[1777654156406,26.92,78163.51,0.1,0.17257,0.00029,8.31402]
[1777654162345,26.93,78165.56,0.1,0.17321,0.00029,8.33383]
[1777654167380,26.93,78163.04,0.1,0.17251,0.00029,8.31206]
[1777654172415,26.94,78162.43,0.1,0.17223,0.00029,8.29903]
[1777654177452,26.94,78162.95,0.1,0.17242,0.00029,8.30494]
[1777654182486,26.94,78162.87,0.1,0.17244,0.00029,8.30536]
[1777654187521,26.95,78162.25,0.1,0.17229,0.00029,8.30092]
[1777654192658,26.95,78165.85,0.1,0.17337,0.00029,8.33434]
[1777654192673,26.95,78165.85,0.1,0.17337,0.00029,8.33434]
[1777654193279,26.95,78163.28,0.1,0.17263,0.00029,8.31125]
[1777654194443,26.95,78163.23,0.1,0.17262,0.00029,8.311]
[1777654197703,26.96,78160.97,0.1,0.17198,0.00029,8.29118]
[1777654197801,26.96,78161.71,0.1,0.17221,0.00029,8.29812]
[1777654199322,26.96,78161.81,0.1,0.17224,0.00029,8.29925]
[1777654199604,26.96,78161.88,0.1,0.17228,0.00029,8.30038]
[1777654204640,26.97,78161.19,0.1,0.17213,0.00029,8.2958]
[1777654209674,26.97,78159.33,0.1,0.17162,0.00029,8.27987]
[1777654210682,26.97,78154.12,0.1,0.17011,0.00029,8.23275]
[1777654212075,26.97,78151.85,0.1,0.16946,0.00029,8.21231]
[1777654212429,26.97,78151.85,0.1,0.16946,0.00029,8.21231]
[1777654212695,26.97,78151.96,0.1,0.1695,0.00029,8.21346]
[1777654213703,26.97,78147.18,0.1,0.16813,0.00029,8.1703]
[1777654218784,26.97,78145.22,0.1,0.1676,0.00029,8.15331]
[1777654218874,26.97,78141.26,0.1,0.16647,0.00028,8.11759]
[1777654224780,26.98,78138.91,0.1,0.16585,0.00028,8.09773]
[1777654227804,26.98,78143.52,0.1,0.16719,0.00029,8.14029]
[1777654232838,26.99,78144.22,0.1,0.16729,0.00029,8.13918]
[1777654237871,26.99,78143.33,0.1,0.16708,0.00029,8.13255]
[1777654242905,27.0,78143.75,0.1,0.16725,0.00029,8.13771]
[1777654243791,27.0,78143.75,0.1,0.16725,0.00029,8.13771]
[1777654247294,27.0,78144.77,0.1,0.16755,0.00029,8.14735]
[1777654247944,27.0,78143.63,0.1,0.16723,0.00029,8.13708]
[1777654252975,27.0,78143.12,0.1,0.1671,0.00029,8.13314]
[1777654258018,27.0,78152.21,0.1,0.16974,0.00029,8.21656]
[1777654260380,27.0,78154.63,0.1,0.17045,0.00029,8.23871]
[1777654261034,27.0,78155.34,0.1,0.17066,0.00029,8.24525]
[1777654263058,27.01,78160.14,0.1,0.17206,0.00029,8.28884]
[1777654263482,27.01,78160.14,0.1,0.17206,0.00029,8.28884]
[1777654263485,27.01,78160.14,0.1,0.17206,0.00029,8.28884]
[1777654263602,27.01,78160.14,0.1,0.17206,0.00029,8.28884]
[1777654263740,27.01,78160.14,0.1,0.17206,0.00029,8.28884]
[1777654264058,27.01,78159.69,0.1,0.17193,0.00029,8.2849]
[1777654265065,27.01,78165.63,0.1,0.17367,0.00029,8.33889]
[1777654265747,27.01,78165.63,0.1,0.17367,0.00029,8.33889]
[1777654266072,27.01,78167.69,0.1,0.17428,0.00029,8.35772]
[1777654267606,27.01,78180.18,0.1,0.17797,0.0003,8.47077]
[1777654271185,27.01,78181.29,0.1,0.17831,0.0003,8.48087]
[1777654271540,27.01,78181.29,0.1,0.17831,0.0003,8.48087]
[1777654273676,27.01,78180.87,0.1,0.17818,0.0003,8.47714]
[1777654279890,27.01,78179.76,0.1,0.17786,0.0003,8.46721]
[1777654285013,27.01,78178.87,0.1,0.17759,0.0003,8.4592]
[1777654285736,27.01,78178.04,0.1,0.17735,0.0003,8.45171]
[1777654291250,27.01,78175.62,0.1,0.1765,0.0003,8.42122]
[1777654296287,27.01,78177.29,0.1,0.17699,0.0003,8.43634]
[1777654297593,27.01,78177.29,0.1,0.17699,0.0003,8.43634]
[1777654298034,27.01,78177.29,0.1,0.17699,0.0003,8.43634]
[1777654298012,27.01,78177.25,0.1,0.17698,0.0003,8.43593]
[1777654298943,27.01,78191.84,0.1,0.18134,0.0003,8.56755]
[1777654300006,27.01,78191.84,0.1,0.18134,0.0003,8.56755]
[1777654300044,27.01,78191.84,0.1,0.18134,0.0003,8.56755]
[1777654300985,27.01,78193.67,0.1,0.1819,0.0003,8.58426]
[1777654301086,27.01,78196.96,0.1,0.1829,0.0003,8.61405]
[1777654301520,27.01,78196.96,0.1,0.1829,0.0003,8.61405]
[1777654301656,27.01,78197.37,0.1,0.18303,0.0003,8.61793]
[1777654304767,27.01,78197.66,0.1,0.18312,0.0003,8.62073]
[1777654305677,27.02,78196.28,0.1,0.18272,0.0003,8.60874]
[1777654305805,27.02,78199.73,0.1,0.18377,0.0003,8.63993]
[1777654306165,27.02,78199.73,0.1,0.18377,0.0003,8.63993]
[1777654308024,27.02,78199.73,0.1,0.18377,0.0003,8.63993]
[1777654307362,27.02,78215.73,0.1,0.18866,0.00031,8.78346]
[1777654308557,27.02,78215.73,0.1,0.18866,0.00031,8.78346]
[1777654314870,27.02,78216.11,0.1,0.18877,0.00031,8.78691]
[1777654314953,27.02,78221.98,0.1,0.19059,0.00031,8.83935]
[1777654316293,27.02,78221.99,0.1,0.19059,0.00031,8.83944]
[1777654316473,27.02,78221.99,0.1,0.19059,0.00031,8.83944]
[1777654316574,27.02,78214.07,0.1,0.18815,0.00031,8.76862]
[1777654317909,27.02,78208.49,0.1,0.18644,0.00031,8.71865]
[1777654320284,27.02,78209.84,0.1,0.18685,0.00031,8.73084]
[1777654320826,27.02,78209.84,0.1,0.18685,0.00031,8.73084]
[1777654320857,27.02,78209.84,0.1,0.18685,0.00031,8.73084]
[1777654320930,27.02,78209.84,0.1,0.18685,0.00031,8.73084]
[1777654321043,27.02,78209.84,0.1,0.18685,0.00031,8.73084]
[1777654321124,27.02,78207.98,0.1,0.18629,0.00031,8.71437]
[1777654321138,27.02,78207.98,0.1,0.18629,0.00031,8.71437]
[1777654321600,27.02,78207.98,0.1,0.18629,0.00031,8.71437]
[1777654321627,27.02,78190.25,0.1,0.18093,0.0003,8.55532]
[1777654322392,27.02,78190.25,0.1,0.18093,0.0003,8.55532]
[1777654322774,27.02,78190.25,0.1,0.18093,0.0003,8.55532]
[1777654322816,27.02,78190.25,0.1,0.18093,0.0003,8.55532]
[1777654322948,27.02,78185.64,0.1,0.17955,0.0003,8.51393]
[1777654323389,27.02,78185.64,0.1,0.17955,0.0003,8.51393]
[1777654323598,27.02,78185.64,0.1,0.17955,0.0003,8.51393]
[1777654323618,27.02,78185.64,0.1,0.17955,0.0003,8.51393]
[1777654324350,27.02,78185.43,0.1,0.1795,0.0003,8.51218]
[1777654328055,27.02,78183.8,0.1,0.17902,0.0003,8.49787]
[1777654328069,27.02,78183.8,0.1,0.17902,0.0003,8.49787]
[1777654328077,27.02,78183.8,0.1,0.17902,0.0003,8.49787]
[1777654328105,27.02,78183.8,0.1,0.17902,0.0003,8.49787]
[1777654328128,27.02,78183.8,0.1,0.17902,0.0003,8.49787]
[1777654328088,27.02,78184.35,0.1,0.1792,0.0003,8.50316]
[1777654328165,27.02,78184.35,0.1,0.1792,0.0003,8.50316]
[1777654330151,27.02,78183.75,0.1,0.17903,0.0003,8.49807]
[1777654330435,27.02,78183.75,0.1,0.17903,0.0003,8.49807]
[1777654330468,27.02,78183.75,0.1,0.17903,0.0003,8.49807]
[1777654330523,27.02,78182.44,0.1,0.17865,0.0003,8.48645]
[1777654331599,27.02,78182.44,0.1,0.17865,0.0003,8.48645]
[1777654331633,27.02,78182.44,0.1,0.17865,0.0003,8.48645]
[1777654334775,27.03,78182.08,0.1,0.17856,0.0003,8.4837]
[1777654338623,27.03,78180.56,0.1,0.1781,0.0003,8.46989]
[1777654338692,27.03,78172.67,0.1,0.17576,0.00029,8.3987]
[1777654341601,27.03,78164.87,0.1,0.17348,0.00029,8.32844]
[1777654344795,27.03,78163.69,0.1,0.17314,0.00029,8.31796]
[1777654344895,27.03,78163.46,0.1,0.17308,0.00029,8.31599]
[1777654345829,27.03,78163.46,0.1,0.17308,0.00029,8.31599]
[1777654345937,27.03,78163.73,0.1,0.17316,0.00029,8.31854]
[1777654347919,27.03,78150.7,0.1,0.1694,0.00029,8.20114]
[1777654353684,27.03,78151.85,0.1,0.1696,0.00029,8.20295]
[1777654355940,27.03,78151.55,0.1,0.16951,0.00029,8.20028]
[1777654355979,27.03,78162.65,0.1,0.17273,0.00029,8.3006]
[1777654356543,27.03,78162.65,0.1,0.17273,0.00029,8.3006]
[1777654357172,27.03,78162.7,0.1,0.17274,0.00029,8.30106]
[1777654358118,27.03,78161.26,0.1,0.17232,0.00029,8.28799]
[1777654363141,27.03,78163.42,0.1,0.17296,0.00029,8.30776]
[1777654366064,27.03,78171.26,0.1,0.17526,0.00029,8.37878]
[1777654371066,27.03,78175.03,0.1,0.17638,0.0003,8.41304]
[1777654375114,27.03,78169.96,0.1,0.1749,0.00029,8.36744]
[1777654377993,27.03,78170.31,0.1,0.175,0.00029,8.37069]
[1777654378107,27.03,78169.38,0.1,0.17473,0.00029,8.36235]
[1777654380582,27.03,78169.53,0.1,0.17478,0.00029,8.3638]
[1777654380586,27.03,78169.53,0.1,0.17478,0.00029,8.3638]
[1777654380881,27.03,78169.4,0.1,0.17474,0.00029,8.36268]
[1777654381723,27.03,78169.4,0.1,0.17474,0.00029,8.36268]
[1777654383225,27.04,78172.0,0.1,0.17552,0.00029,8.38671]
[1777654388937,27.04,78172.53,0.1,0.17573,0.00029,8.39303]
[1777654393972,27.05,78169.75,0.1,0.17496,0.00029,8.36926]
[1777654395828,27.05,78170.47,0.1,0.17518,0.00029,8.37603]
[1777654395856,27.05,78170.47,0.1,0.17518,0.00029,8.37603]
[1777654395986,27.05,78170.4,0.1,0.17516,0.00029,8.3754]
[1777654396435,27.05,78170.4,0.1,0.17516,0.00029,8.3754]
[1777654396484,27.05,78170.4,0.1,0.17516,0.00029,8.3754]
[1777654397421,27.05,78170.81,0.1,0.17528,0.00029,8.3791]
[1777654397463,27.05,78170.81,0.1,0.17528,0.00029,8.3791]
[1777654397999,27.05,78170.12,0.1,0.17507,0.00029,8.37287]
[1777654399093,27.05,78178.56,0.1,0.17756,0.0003,8.44891]
[1777654400063,27.05,78178.56,0.1,0.17756,0.0003,8.44891]
[1777654400093,27.05,78178.56,0.1,0.17756,0.0003,8.44891]
[1777654400163,27.05,78189.41,0.1,0.18079,0.0003,8.54644]
[1777654400894,27.05,78189.41,0.1,0.18079,0.0003,8.54644]
[1777654400928,27.05,78189.41,0.1,0.18079,0.0003,8.54644]
[1777654401021,27.05,78189.71,0.1,0.18088,0.0003,8.54904]
[1777654401421,27.05,78189.71,0.1,0.18088,0.0003,8.54904]
[1777654401563,27.05,78189.71,0.1,0.18088,0.0003,8.54904]
[1777654402028,27.05,78191.01,0.1,0.18126,0.0003,8.56051]
[1777654404042,27.04,78185.95,0.1,0.17973,0.0003,8.51462]
[1777654407606,27.04,78184.75,0.1,0.17936,0.0003,8.50333]
[1777654407616,27.04,78184.75,0.1,0.17936,0.0003,8.50333]
[1777654408151,27.04,78182.62,0.1,0.17872,0.0003,8.484]
[1777654409844,27.04,78181.65,0.1,0.17843,0.0003,8.4751]
[1777654409853,27.04,78181.65,0.1,0.17843,0.0003,8.4751]
[1777654409884,27.04,78181.65,0.1,0.17843,0.0003,8.4751]
[1777654410084,27.04,78181.5,0.1,0.17838,0.0003,8.4736]
[1777654411826,27.04,78181.26,0.1,0.17817,0.0003,8.46262]
[1777654412325,27.04,78182.09,0.1,0.17841,0.0003,8.46996]
[1777654415944,27.04,78181.75,0.1,0.17829,0.0003,8.4665]
[1777654416371,27.04,78182.35,0.1,0.17847,0.0003,8.47177]
[1777654416383,27.04,78182.35,0.1,0.17847,0.0003,8.47177]
[1777654417133,27.04,78183.17,0.1,0.17871,0.0003,8.47902]
[1777654419464,27.04,78182.94,0.1,0.17863,0.0003,8.47666]
[1777654420052,27.04,78182.94,0.1,0.17863,0.0003,8.47666]
[1777654420080,27.04,78182.94,0.1,0.17863,0.0003,8.47666]
[1777654421887,27.03,78183.79,0.1,0.17887,0.0003,8.48403]
[1777654422025,27.03,78183.79,0.1,0.17887,0.0003,8.48403]
[1777654422078,27.03,78183.79,0.1,0.17887,0.0003,8.48403]
[1777654423174,27.03,78178.76,0.1,0.17737,0.0003,8.43845]
[1777654428210,27.03,78180.16,0.1,0.17775,0.0003,8.45002]
[1777654433244,27.02,78180.99,0.1,0.17795,0.0003,8.45612]
[1777654435358,27.02,78181.2,0.1,0.178,0.0003,8.45772]
[1777654435472,27.02,78181.2,0.1,0.178,0.0003,8.45772]
[1777654435573,27.02,78190.66,0.1,0.18082,0.0003,8.54256]
[1777654437562,27.02,78190.8,0.1,0.18084,0.0003,8.54325]
[1777654437921,27.02,78190.8,0.1,0.18084,0.0003,8.54325]
[1777654437959,27.02,78190.8,0.1,0.18084,0.0003,8.54325]
[1777654438001,27.02,78190.68,0.1,0.1808,0.0003,8.54195]
[1777654438469,27.02,78190.68,0.1,0.1808,0.0003,8.54195]
[1777654439055,27.02,78193.87,0.1,0.18175,0.0003,8.57042]
[1777654440928,27.02,78194.83,0.1,0.18203,0.0003,8.57881]
[1777654441045,27.02,78186.16,0.1,0.17942,0.0003,8.50057]
[1777654442120,27.02,78186.16,0.1,0.17942,0.0003,8.50057]
[1777654442885,27.02,78181.61,0.1,0.17806,0.0003,8.45943]
[1777654442910,27.02,78181.61,0.1,0.17806,0.0003,8.45943]
[1777654448021,27.01,78180.3,0.1,0.17766,0.0003,8.44733]
[1777654448072,27.01,78180.3,0.1,0.17766,0.0003,8.44733]
[1777654448135,27.01,78180.3,0.1,0.17766,0.0003,8.44733]
[1777654450092,27.01,78188.46,0.1,0.18008,0.0003,8.52047]
[1777654451732,27.01,78188.46,0.1,0.18008,0.0003,8.52047]
[1777654451833,27.01,78187.07,0.1,0.17965,0.0003,8.50764]
[1777654452273,27.01,78187.07,0.1,0.17965,0.0003,8.50764]
[1777654452826,27.01,78187.08,0.1,0.17965,0.0003,8.50758]
[1777654453743,27.01,78187.08,0.1,0.17965,0.0003,8.50758]
[1777654453760,27.01,78187.08,0.1,0.17965,0.0003,8.50758]
[1777654454110,27.01,78187.08,0.1,0.17965,0.0003,8.50758]
[1777654454177,27.01,78193.6,0.1,0.1816,0.0003,8.56609]
[1777654454288,27.01,78193.6,0.1,0.1816,0.0003,8.56609]
[1777654454804,27.01,78193.6,0.1,0.1816,0.0003,8.56609]
[1777654454836,27.01,78202.2,0.1,0.18419,0.0003,8.64313]
[1777654455519,27.01,78208.01,0.1,0.18596,0.00031,8.69524]
[1777654456439,27.01,78208.01,0.1,0.18596,0.00031,8.69524]
[1777654460142,27.01,78214.45,0.1,0.1879,0.00031,8.75193]
[1777654460785,27.0,78215.91,0.1,0.18832,0.00031,8.76416]
[1777654466479,27.0,78218.85,0.1,0.18918,0.00031,8.78909]
[1777654470003,27.0,78219.93,0.1,0.1895,0.00031,8.79838]
[1777654470024,27.0,78219.93,0.1,0.1895,0.00031,8.79838]
[1777654470116,27.0,78219.93,0.1,0.1895,0.00031,8.79838]
[1777654470218,27.0,78221.18,0.1,0.18987,0.00031,8.80917]
[1777654475173,26.99,78217.75,0.1,0.18866,0.00031,8.76933]
[1777654475274,26.99,78217.59,0.1,0.1886,0.00031,8.76766]
[1777654475960,26.99,78217.59,0.1,0.1886,0.00031,8.76766]
[1777654476285,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476816,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476823,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476834,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476852,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476883,26.99,78218.15,0.1,0.18877,0.00031,8.77255]
[1777654476892,26.99,78219.02,0.1,0.18904,0.00031,8.78022]
[1777654478169,26.99,78219.02,0.1,0.18904,0.00031,8.78022]
[1777654478239,26.99,78224.94,0.1,0.19087,0.00031,8.83301]
[1777654480202,26.99,78228.45,0.1,0.19195,0.00031,8.86416]
[1777654480225,26.99,78228.45,0.1,0.19195,0.00031,8.86416]
[1777654481203,26.99,78229.7,0.1,0.19233,0.00031,8.87508]
[1777654481294,26.99,78229.7,0.1,0.19233,0.00031,8.87508]
[1777654482053,26.99,78228.69,0.1,0.19201,0.00031,8.86583]
[1777654482077,26.99,78228.69,0.1,0.19201,0.00031,8.86583]
[1777654482177,26.99,78238.06,0.1,0.19494,0.00031,8.94924]
[1777654482533,26.99,78238.06,0.1,0.19494,0.00031,8.94924]
[1777654483113,26.99,78238.06,0.1,0.19494,0.00031,8.94924]
[1777654483135,26.99,78244.84,0.1,0.19708,0.00032,9.00932]
[1777654484011,26.99,78254.51,0.1,0.20014,0.00032,9.09477]
[1777654485612,26.98,78260.66,0.1,0.2021,0.00032,9.14878]
[1777654486746,26.98,78260.66,0.1,0.2021,0.00032,9.14878]
[1777654486839,26.98,78263.21,0.1,0.2029,0.00032,9.17068]
[1777654489839,26.98,78261.7,0.1,0.20241,0.00032,9.15715]
[1777654489874,26.98,78264.47,0.1,0.20329,0.00032,9.1812]
[1777654490865,26.98,78264.47,0.1,0.20329,0.00032,9.1812]
[1777654491416,26.98,78265.11,0.1,0.20348,0.00032,9.18662]
[1777654492683,26.98,78258.15,0.1,0.20124,0.00032,9.12498]
[1777654496695,26.98,78264.42,0.1,0.20323,0.00032,9.17964]
[1777654501730,26.97,78264.1,0.1,0.20308,0.00032,9.17553]
[1777654503926,26.97,78266.12,0.1,0.20372,0.00032,9.19308]
[1777654504289,26.97,78266.12,0.1,0.20372,0.00032,9.19308]
[1777654504252,26.97,78264.29,0.1,0.20312,0.00032,9.17672]
[1777654504750,26.97,78263.91,0.1,0.20299,0.00032,9.17313]
[1777654506792,26.97,78267.82,0.1,0.20425,0.00032,9.20752]
[1777654507148,26.97,78270.16,0.1,0.205,0.00032,9.22803]
[1777654507434,26.97,78270.16,0.1,0.205,0.00032,9.22803]
[1777654507536,26.97,78270.16,0.1,0.205,0.00032,9.22803]
[1777654507771,26.97,78269.71,0.1,0.20486,0.00032,9.22407]
[1777654509785,26.96,78276.6,0.1,0.20709,0.00033,9.28432]
[1777654513206,26.96,78287.64,0.1,0.2107,0.00033,9.38073]
[1777654515465,26.96,78290.17,0.1,0.21153,0.00033,9.4025]
[1777654516318,26.96,78291.08,0.1,0.21182,0.00033,9.41029]
[1777654520480,26.96,78293.46,0.1,0.2126,0.00033,9.4309]
[1777654521125,26.96,78293.46,0.1,0.2126,0.00033,9.4309]
[1777654524257,26.96,78294.1,0.1,0.21281,0.00033,9.43635]
[1777654524288,26.96,78293.55,0.1,0.21263,0.00033,9.43151]
[1777654525259,26.96,78286.8,0.1,0.21039,0.00033,9.3726]
[1777654530938,26.96,78284.24,0.1,0.20956,0.00033,9.35046]
[1777654532926,26.96,78288.35,0.1,0.21079,0.00033,9.37786]
[1777654533025,26.96,78299.18,0.1,0.21438,0.00033,9.47222]
[1777654534027,26.96,78299.18,0.1,0.21438,0.00033,9.47222]
[1777654534059,26.96,78298.35,0.1,0.21411,0.00033,9.46504]
[1777654534828,26.96,78298.35,0.1,0.21411,0.00033,9.46504]
[1777654534965,26.96,78298.35,0.1,0.2141,0.00033,9.46496]
[1777654539896,26.96,78296.68,0.1,0.21354,0.00033,9.45015]
[1777654539998,26.96,78297.59,0.1,0.21384,0.00033,9.45799]
[1777654540744,26.96,78297.59,0.1,0.21384,0.00033,9.45799]
[1777654541005,26.96,78298.52,0.1,0.21414,0.00033,9.46599]
[1777654543261,26.96,78296.4,0.1,0.21343,0.00033,9.44748]
[1777654543344,26.96,78295.81,0.1,0.21323,0.00033,9.44226]
[1777654547760,26.96,78294.86,0.1,0.21291,0.00033,9.43373]
[1777654553356,26.96,78289.18,0.1,0.21102,0.00033,9.3841]
[1777654553903,26.96,78291.36,0.1,0.21174,0.00033,9.40305]
[1777654554104,26.96,78291.36,0.1,0.21174,0.00033,9.40305]
[1777654554123,26.96,78290.27,0.1,0.21138,0.00033,9.39351]
[1777654555917,26.96,78291.19,0.1,0.21169,0.00033,9.40169]
[1777654557752,26.96,78290.72,0.1,0.21154,0.00033,9.39788]
[1777654558140,26.96,78290.72,0.1,0.21154,0.00033,9.39788]
[1777654561687,26.96,78291.16,0.1,0.21171,0.00033,9.40225]
[1777654561960,26.96,78291.16,0.1,0.21171,0.00033,9.40225]
[1777654567101,26.96,78290.74,0.1,0.2116,0.00033,9.39929]
[1777654568029,26.96,78290.68,0.1,0.21159,0.00033,9.39893]
[1777654573229,26.97,78291.5,0.1,0.21189,0.00033,9.40704]
[1777654577319,26.97,78292.42,0.1,0.21221,0.00033,9.41546]
[1777654578273,26.97,78300.75,0.1,0.21499,0.00033,9.48809]
[1777654578444,26.97,78300.75,0.1,0.21499,0.00033,9.48809]
[1777654581650,26.97,78305.3,0.1,0.21652,0.00033,9.52764]
[1777654582285,26.97,78305.3,0.1,0.21652,0.00033,9.52764]
[1777654583986,26.97,78307.92,0.1,0.2174,0.00034,9.55032]
[1777654584008,26.97,78307.92,0.1,0.2174,0.00034,9.55032]
[1777654584017,26.97,78307.92,0.1,0.2174,0.00034,9.55032]
[1777654584077,26.97,78307.92,0.1,0.2174,0.00034,9.55032]
[1777654584314,26.97,78317.65,0.1,0.22068,0.00034,9.63412]
[1777654584726,26.97,78317.65,0.1,0.22068,0.00034,9.63412]
[1777654584862,26.97,78317.65,0.1,0.22068,0.00034,9.63412]
[1777654585458,26.97,78317.91,0.1,0.22077,0.00034,9.63636]
[1777654585468,26.97,78317.91,0.1,0.22077,0.00034,9.63636]
[1777654586333,26.97,78317.91,0.1,0.22077,0.00034,9.63636]
[1777654586336,26.97,78310.36,0.1,0.21821,0.00034,9.57129]
[1777654587153,26.97,78310.36,0.1,0.21821,0.00034,9.57129]
[1777654587328,26.97,78310.74,0.1,0.21834,0.00034,9.57452]
[1777654588173,26.97,78310.74,0.1,0.21834,0.00034,9.57452]
[1777654589342,26.97,78301.93,0.1,0.21539,0.00033,9.49838]
[1777654589702,26.97,78301.93,0.1,0.21539,0.00033,9.49838]
[1777654589738,26.97,78301.93,0.1,0.21539,0.00033,9.49838]
[1777654590020,26.97,78301.93,0.1,0.21539,0.00033,9.49838]
[1777654590045,26.97,78301.93,0.1,0.21539,0.00033,9.49838]
[1777654590731,26.97,78300.49,0.1,0.21491,0.00033,9.48596]
[1777654590768,26.97,78300.49,0.1,0.21491,0.00033,9.48596]
[1777654591386,26.97,78293.14,0.1,0.21234,0.00033,9.41361]
[1777654594413,26.97,78290.98,0.1,0.21163,0.00033,9.39501]
[1777654594912,26.97,78292.0,0.1,0.21197,0.00033,9.40395]
[1777654594960,26.97,78292.0,0.1,0.21197,0.00033,9.40395]
[1777654595385,26.97,78290.37,0.1,0.21144,0.00033,9.3898]
[1777654595498,26.97,78290.37,0.1,0.21144,0.00033,9.3898]
[1777654595506,26.97,78290.37,0.1,0.21144,0.00033,9.3898]
[1777654595547,26.97,78290.37,0.1,0.21144,0.00033,9.3898]
[1777654595762,26.97,78290.37,0.1,0.21144,0.00033,9.3898]
[1777654596390,26.97,78281.16,0.1,0.20836,0.00033,9.30818]
[1777654596845,26.97,78281.16,0.1,0.20836,0.00033,9.30818]
[1777654597399,26.97,78279.21,0.1,0.20772,0.00033,9.29107]
[1777654597925,26.97,78279.21,0.1,0.20772,0.00033,9.29107]
[1777654598406,26.97,78277.22,0.1,0.20707,0.00033,9.27362]
[1777654603448,26.97,78277.23,0.1,0.20708,0.00033,9.27378]
[1777654606691,26.97,78272.46,0.1,0.20552,0.00033,9.2319]
[1777654610098,26.97,78269.84,0.1,0.20466,0.00032,9.2087]
[1777654610113,26.97,78269.84,0.1,0.20466,0.00032,9.2087]
[1777654610685,26.97,78269.18,0.1,0.20445,0.00032,9.20282]
[1777654611222,26.97,78266.28,0.1,0.20351,0.00032,9.17721]
[1777654612782,26.97,78265.55,0.1,0.20327,0.00032,9.17074]
[1777654612823,26.97,78267.77,0.1,0.20399,0.00032,9.19031]
[1777654614521,26.97,78273.72,0.1,0.20592,0.00033,9.24259]
[1777654616178,26.97,78273.72,0.1,0.20592,0.00033,9.24259]
[1777654616279,26.97,78277.63,0.1,0.20718,0.00033,9.27669]
[1777654618779,26.97,78276.85,0.1,0.20692,0.00033,9.26969]
[1777654618813,26.97,78276.85,0.1,0.20692,0.00033,9.26969]
[1777654619588,26.97,78273.37,0.1,0.20578,0.00033,9.23898]
[1777654619664,26.97,78272.7,0.1,0.20556,0.00033,9.23295]
[1777654620894,26.97,78272.7,0.1,0.20556,0.00033,9.23295]
[1777654620936,26.97,78272.7,0.1,0.20556,0.00033,9.23295]
[1777654623717,26.96,78275.01,0.1,0.20631,0.00033,9.2531]
[1777654624443,26.96,78273.49,0.1,0.20581,0.00033,9.23981]
[1777654624898,26.96,78273.49,0.1,0.20581,0.00033,9.23981]
[1777654624900,26.96,78273.49,0.1,0.20581,0.00033,9.23981]
[1777654624947,26.96,78273.49,0.1,0.20581,0.00033,9.23981]
[1777654625714,26.96,78269.63,0.1,0.20456,0.00032,9.20575]
[1777654625815,26.96,78267.05,0.1,0.20372,0.00032,9.18302]
[1777654627682,26.96,78266.69,0.1,0.2036,0.00032,9.17975]
[1777654627689,26.96,78266.69,0.1,0.2036,0.00032,9.17975]
[1777654627702,26.96,78266.69,0.1,0.2036,0.00032,9.17975]
[1777654627719,26.96,78264.81,0.1,0.20299,0.00032,9.16317]
[1777654633009,26.96,78261.17,0.1,0.20182,0.00032,9.13096]
[1777654633977,26.96,78258.07,0.1,0.20082,0.00032,9.10356]
[1777654634071,26.96,78252.9,0.1,0.19917,0.00032,9.05782]
[1777654634716,26.96,78252.9,0.1,0.19917,0.00032,9.05782]
[1777654634755,26.96,78249.38,0.1,0.19804,0.00032,9.0266]
[1777654635557,26.96,78249.38,0.1,0.19804,0.00032,9.0266]
[1777654636212,26.96,78249.38,0.1,0.19804,0.00032,9.0266]
[1777654636224,26.96,78249.38,0.1,0.19804,0.00032,9.0266]
[1777654636302,26.96,78242.25,0.1,0.19578,0.00032,8.96308]
[1777654637628,26.96,78242.47,0.1,0.19585,0.00032,8.96504]
[1777654638227,26.96,78242.47,0.1,0.19585,0.00032,8.96504]
[1777654638946,26.96,78248.18,0.1,0.19764,0.00032,9.01523]
[1777654640954,26.96,78257.4,0.1,0.20057,0.00032,9.09672]
[1777654641855,26.96,78257.4,0.1,0.20057,0.00032,9.09672]
[1777654641956,26.96,78257.18,0.1,0.20049,0.00032,9.09456]
[1777654643348,26.96,78257.18,0.1,0.20049,0.00032,9.09456]
[1777654643525,26.96,78258.48,0.1,0.2009,0.00032,9.10585]
[1777654643662,26.96,78258.48,0.1,0.2009,0.00032,9.10585]
[1777654648975,26.95,78258.6,0.1,0.2009,0.00032,9.1059]
[1777654649944,26.95,78257.6,0.1,0.20058,0.00032,9.09686]
[1777654650022,26.95,78255.91,0.1,0.20003,0.00032,9.08172]
[1777654651784,26.95,78251.56,0.1,0.1985,0.00032,9.03435]
[1777654653945,26.95,78255.2,0.1,0.19966,0.00032,9.06651]
[1777654660263,26.95,78257.12,0.1,0.20024,0.00032,9.08266]
[1777654660466,26.95,78251.45,0.1,0.19842,0.00032,9.03215]
[1777654660518,26.95,78251.45,0.1,0.19842,0.00032,9.03215]
[1777654660522,26.95,78251.45,0.1,0.19842,0.00032,9.03215]
[1777654660580,26.95,78251.45,0.1,0.19842,0.00032,9.03215]
[1777654660825,26.95,78251.45,0.1,0.19842,0.00032,9.03215]
[1777654661410,26.95,78240.45,0.1,0.19493,0.00032,8.93424]
[1777654662426,26.95,78235.55,0.1,0.19338,0.00031,8.89038]
[1777654664159,26.95,78235.9,0.1,0.19348,0.00031,8.89339]
[1777654664255,26.94,78235.9,0.1,0.19348,0.00031,8.89327]
[1777654664803,26.94,78235.9,0.1,0.19348,0.00031,8.89327]
[1777654664904,26.94,78231.85,0.1,0.1922,0.00031,8.85698]
[1777654665638,26.94,78231.85,0.1,0.1922,0.00031,8.85698]
[1777654666158,26.94,78230.99,0.1,0.19193,0.00031,8.84921]
[1777654670751,26.94,78228.49,0.1,0.19114,0.00031,8.82665]
[1777654670911,26.94,78228.49,0.1,0.19114,0.00031,8.82665]
[1777654671008,26.94,78228.26,0.1,0.19107,0.00031,8.82455]
[1777654672199,26.94,78228.26,0.1,0.19107,0.00031,8.82455]
[1777654672225,26.94,78228.26,0.1,0.19107,0.00031,8.82455]
[1777654672270,26.94,78223.68,0.1,0.18964,0.00031,8.78348]
[1777654673663,26.94,78223.68,0.1,0.18963,0.00031,8.78303]
[1777654675191,26.94,78219.76,0.1,0.1884,0.00031,8.74747]
[1777654680338,26.93,78222.76,0.1,0.18925,0.00031,8.77218]
[1777654681212,26.93,78224.48,0.1,0.18977,0.00031,8.78712]
[1777654681265,26.93,78224.48,0.1,0.18977,0.00031,8.78712]
[1777654683311,26.93,78225.25,0.1,0.18999,0.00031,8.79354]
[1777654683413,26.92,78234.03,0.1,0.19271,0.00031,8.87132]
[1777654684114,26.92,78234.03,0.1,0.19271,0.00031,8.87132]
[1777654684215,26.92,78232.09,0.1,0.19209,0.00031,8.85364]
[1777654685908,26.92,78232.04,0.1,0.19206,0.00031,8.85288]
[1777654686118,26.92,78232.04,0.1,0.19206,0.00031,8.85288]
[1777654686211,26.92,78232.04,0.1,0.19206,0.00031,8.85288]
[1777654686271,26.92,78232.04,0.1,0.19206,0.00031,8.85288]
[1777654686320,26.92,78224.44,0.1,0.18968,0.00031,8.78474]
[1777654686729,26.92,78224.44,0.1,0.18968,0.00031,8.78474]
[1777654686751,26.92,78224.44,0.1,0.18968,0.00031,8.78474]
[1777654687373,26.92,78224.44,0.1,0.18968,0.00031,8.78474]
[1777654687411,26.92,78224.44,0.1,0.18968,0.00031,8.78474]
[1777654687475,26.92,78216.29,0.1,0.18715,0.00031,8.71136]
[1777654688091,26.92,78216.29,0.1,0.18715,0.00031,8.71136]
[1777654688130,26.92,78216.29,0.1,0.18715,0.00031,8.71136]
[1777654688444,26.92,78216.89,0.1,0.18733,0.00031,8.71655]
[1777654689344,26.92,78216.89,0.1,0.18733,0.00031,8.71655]
[1777654689375,26.92,78216.78,0.1,0.18729,0.00031,8.71535]
[1777654690837,26.92,78217.01,0.1,0.18735,0.00031,8.71721]
[1777654690866,26.92,78217.01,0.1,0.18735,0.00031,8.71721]
[1777654693983,26.91,78218.08,0.1,0.18764,0.00031,8.72562]
[1777654694675,26.91,78217.18,0.1,0.18735,0.00031,8.71713]
[1777654700621,26.9,78216.91,0.1,0.18719,0.00031,8.7124]
[1777654701620,26.9,78217.44,0.1,0.18734,0.00031,8.71676]
[1777654701638,26.9,78217.44,0.1,0.18734,0.00031,8.71676]
[1777654701824,26.9,78217.44,0.1,0.18734,0.00031,8.71676]
[1777654702148,26.9,78227.24,0.1,0.19036,0.00031,8.80434]
[1777654704254,26.9,78227.37,0.1,0.19039,0.00031,8.80505]
[1777654704312,26.9,78230.15,0.1,0.19125,0.00031,8.8297]
[1777654706330,26.9,78230.17,0.1,0.19124,0.00031,8.82953]
[1777654706364,26.89,78232.22,0.1,0.19187,0.00031,8.84753]
[1777654708277,26.89,78232.08,0.1,0.19181,0.00031,8.84592]
[1777654708442,26.89,78232.08,0.1,0.19181,0.00031,8.84592]
[1777654708471,26.89,78236.07,0.1,0.19305,0.00031,8.88132]
[1777654710016,26.89,78235.85,0.1,0.19297,0.00031,8.87895]
[1777654712256,26.89,78233.66,0.1,0.19212,0.00031,8.84985]
[1777654718249,26.88,78230.77,0.1,0.19112,0.00031,8.82136]
[1777654723283,26.87,78230.79,0.1,0.19107,0.00031,8.81979]
[1777654728318,26.86,78234.12,0.1,0.19204,0.00031,8.84781]
[1777654731098,26.86,78232.36,0.1,0.19147,0.00031,8.83129]
[1777654736376,26.85,78234.81,0.1,0.19219,0.00031,8.85204]
[1777654741064,26.85,78236.63,0.1,0.19275,0.00031,8.86792]
[1777654741083,26.85,78236.63,0.1,0.19275,0.00031,8.86792]
[1777654741126,26.85,78236.63,0.1,0.19275,0.00031,8.86792]
[1777654741411,26.85,78237.01,0.1,0.19286,0.00031,8.87123]
[1777654742710,26.85,78239.34,0.1,0.19359,0.00032,8.89197]
[1777654742745,26.85,78239.34,0.1,0.19359,0.00032,8.89197]
[1777654743871,26.85,78241.05,0.1,0.19413,0.00032,8.90713]
[1777654745135,26.85,78241.91,0.1,0.1944,0.00032,8.91466]
[1777654745234,26.85,78241.91,0.1,0.1944,0.00032,8.91466]
[1777654746545,26.85,78242.09,0.1,0.19445,0.00032,8.9161]
[1777654753010,26.84,78239.15,0.1,0.19348,0.00032,8.88866]
[1777654753099,26.84,78239.15,0.1,0.19348,0.00032,8.88866]
[1777654753155,26.84,78239.15,0.1,0.19348,0.00032,8.88866]
[1777654754438,26.84,78238.89,0.1,0.19339,0.00032,8.8862]
[1777654754516,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654754730,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654754772,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654755038,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654755133,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654755404,26.84,78235.45,0.1,0.1923,0.00031,8.85524]
[1777654755562,26.84,78202.24,0.1,0.18203,0.0003,8.55598]
[1777654757067,26.84,78202.74,0.1,0.18217,0.0003,8.56025]
[1777654757109,26.84,78202.74,0.1,0.18217,0.0003,8.56025]
[1777654757529,26.84,78198.27,0.1,0.18081,0.0003,8.51962]
[1777654758603,26.84,78198.85,0.1,0.18098,0.0003,8.52473]
[1777654761029,26.84,78198.7,0.1,0.18093,0.0003,8.52309]
[1777654761053,26.84,78198.7,0.1,0.18093,0.0003,8.52309]
[1777654761557,26.84,78198.86,0.1,0.18097,0.0003,8.5244]
[1777654761618,26.84,78198.86,0.1,0.18097,0.0003,8.5244]
[1777654761651,26.84,78198.86,0.1,0.18097,0.0003,8.5244]
[1777654762563,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763005,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763012,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763029,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763076,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763117,26.84,78199.06,0.1,0.18103,0.0003,8.52608]
[1777654763572,26.84,78193.27,0.1,0.17927,0.0003,8.47334]
[1777654765159,26.84,78191.0,0.1,0.17858,0.0003,8.45253]
[1777654765585,26.84,78190.61,0.1,0.17845,0.0003,8.44878]
[1777654766592,26.84,78182.54,0.1,0.17603,0.0003,8.37534]
[1777654768765,26.83,78179.7,0.1,0.17517,0.0003,8.34919]
[1777654768810,26.83,78179.7,0.1,0.17517,0.0003,8.34919]
[1777654769182,26.83,78179.7,0.1,0.17517,0.0003,8.34919]
[1777654771133,26.83,78180.58,0.1,0.17543,0.0003,8.35702]
[1777654771215,26.83,78180.58,0.1,0.17543,0.0003,8.35702]
[1777654771250,26.83,78180.58,0.1,0.17543,0.0003,8.35702]
[1777654774370,26.83,78180.35,0.1,0.17521,0.0003,8.34567]
[1777654774489,26.83,78180.35,0.1,0.17521,0.0003,8.34567]
[1777654774547,26.83,78180.35,0.1,0.17521,0.0003,8.34567]
[1777654776747,26.83,78177.96,0.1,0.17448,0.0003,8.32346]
[1777654776809,26.83,78177.96,0.1,0.17448,0.0003,8.32346]
[1777654782413,26.83,78180.3,0.1,0.17515,0.0003,8.34396]
[1777654787753,26.82,78183.92,0.1,0.17619,0.0003,8.37573]
[1777654787916,26.82,78176.8,0.1,0.17407,0.0003,8.3108]
[1777654789974,26.82,78175.48,0.1,0.17367,0.0003,8.29845]
[1777654789983,26.82,78175.48,0.1,0.17367,0.0003,8.29845]
[1777654790005,26.82,78175.48,0.1,0.17367,0.0003,8.29845]
[1777654795795,26.82,78175.78,0.1,0.17373,0.0003,8.3004]
[1777654797504,26.82,78175.78,0.1,0.17373,0.0003,8.3004]
[1777654797555,26.82,78175.78,0.1,0.17373,0.0003,8.3004]
[1777654801285,26.82,78164.93,0.1,0.17052,0.00029,8.20097]
[1777654801909,26.82,78164.93,0.1,0.17052,0.00029,8.20097]
[1777654801954,26.82,78164.93,0.1,0.17052,0.00029,8.20097]
[1777654802004,26.82,78164.93,0.1,0.17052,0.00029,8.20097]
[1777654802575,26.81,78151.71,0.1,0.16667,0.00029,8.08009]
[1777654805886,26.81,78156.65,0.1,0.16807,0.00029,8.12433]
[1777654808685,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654808696,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809405,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809451,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809471,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809499,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809627,26.81,78159.01,0.1,0.16873,0.00029,8.14501]
[1777654809614,26.81,78168.11,0.1,0.17136,0.00029,8.2271]
[1777654810923,26.8,78174.74,0.1,0.17329,0.0003,8.28696]
[1777654812087,26.8,78174.74,0.1,0.17329,0.0003,8.28696]
[1777654812183,26.8,78176.87,0.1,0.17391,0.0003,8.30593]
[1777654813455,26.8,78176.87,0.1,0.17391,0.0003,8.30593]
[1777654813506,26.8,78175.85,0.1,0.17359,0.0003,8.29626]
[1777654815485,26.8,78181.78,0.1,0.17534,0.0003,8.3497]
[1777654816087,26.8,78181.78,0.1,0.17534,0.0003,8.3497]
[1777654816188,26.8,78183.87,0.1,0.17595,0.0003,8.36853]
[1777654821998,26.79,78184.05,0.1,0.17594,0.0003,8.36813]
[1777654823648,26.79,78178.12,0.1,0.17415,0.0003,8.31325]
[1777654825033,26.79,78178.03,0.1,0.17412,0.0003,8.31243]
[1777654825460,26.79,78178.03,0.1,0.17412,0.0003,8.31243]
[1777654825561,26.79,78182.58,0.1,0.17546,0.0003,8.35356]
[1777654826349,26.79,78182.58,0.1,0.17546,0.0003,8.35356]
[1777654826468,26.79,78193.9,0.1,0.17885,0.0003,8.45627]
[1777654827345,26.78,78205.65,0.1,0.1824,0.00031,8.56256]
[1777654829092,26.78,78205.65,0.1,0.1824,0.00031,8.56256]
[1777654829542,26.78,78209.01,0.1,0.1834,0.00031,8.59211]
[1777654831393,26.78,78217.62,0.1,0.1859,0.00031,8.66082]
[1777654836553,26.78,78218.02,0.1,0.18599,0.00031,8.66348]
[1777654837263,26.77,78217.03,0.1,0.18566,0.00031,8.6539]
[1777654837658,26.77,78217.53,0.1,0.1858,0.00031,8.65811]
[1777654842222,26.77,78219.9,0.1,0.1865,0.00031,8.67831]
[1777654842242,26.77,78224.69,0.1,0.18797,0.00031,8.72125]
[1777654843955,26.77,78224.86,0.1,0.18801,0.00031,8.72239]
[1777654844128,26.77,78224.86,0.1,0.18801,0.00031,8.72239]
[1777654844259,26.77,78224.86,0.1,0.18801,0.00031,8.72239]
[1777654844344,26.76,78227.29,0.1,0.18875,0.00031,8.74392]
[1777654849522,26.76,78231.35,0.1,0.18996,0.00031,8.77877]
[1777654850217,26.75,78232.13,0.1,0.19019,0.00031,8.78534]
[1777654850273,26.75,78233.1,0.1,0.19048,0.00031,8.79363]
[1777654852411,26.75,78233.16,0.1,0.19048,0.00031,8.7937]
[1777654856946,26.75,78234.15,0.1,0.19074,0.00031,8.80119]
[1777654857245,26.74,78233.66,0.1,0.19057,0.00031,8.7963]
[1777654858496,26.74,78233.66,0.1,0.19057,0.00031,8.7963]
[1777654858518,26.74,78233.66,0.1,0.19057,0.00031,8.7963]
[1777654860151,26.74,78234.81,0.1,0.1909,0.00031,8.8057]
[1777654860531,26.74,78234.81,0.1,0.1909,0.00031,8.8057]
[1777654860558,26.74,78234.81,0.1,0.1909,0.00031,8.8057]
[1777654860632,26.74,78234.08,0.1,0.19065,0.00031,8.79863]
[1777654861619,26.74,78234.08,0.1,0.19065,0.00031,8.79863]
[1777654862291,26.73,78234.17,0.1,0.19065,0.00031,8.79847]
[1777654862905,26.73,78234.17,0.1,0.19065,0.00031,8.79847]
[1777654863130,26.73,78234.17,0.1,0.19065,0.00031,8.79847]
[1777654863180,26.73,78234.17,0.1,0.19065,0.00031,8.79847]
[1777654863290,26.73,78234.92,0.1,0.19086,0.00031,8.80475]
[1777654864517,26.73,78240.69,0.1,0.19267,0.00032,8.85646]
[1777654868533,26.73,78232.95,0.1,0.19019,0.00031,8.78546]
[1777654872203,26.72,78233.85,0.1,0.19045,0.00031,8.79281]
[1777654872353,26.72,78232.15,0.1,0.1899,0.00031,8.7772]
[1777654872808,26.72,78232.15,0.1,0.1899,0.00031,8.7772]
[1777654872849,26.72,78232.15,0.1,0.1899,0.00031,8.7772]
[1777654878395,26.71,78234.12,0.1,0.19042,0.00031,8.79213]
[1777654879078,26.71,78234.12,0.1,0.19042,0.00031,8.79213]
[1777654879107,26.71,78234.12,0.1,0.19042,0.00031,8.79213]
[1777654883653,26.7,78232.86,0.1,0.18996,0.00031,8.7788]
[1777654883701,26.7,78235.37,0.1,0.19073,0.00031,8.80098]
[1777654883969,26.7,78235.37,0.1,0.19073,0.00031,8.80098]
[1777654883982,26.7,78235.37,0.1,0.19073,0.00031,8.80098]
[1777654884528,26.7,78235.37,0.1,0.19073,0.00031,8.80098]
[1777654884630,26.7,78242.97,0.1,0.19311,0.00032,8.86903]
[1777654884964,26.7,78242.97,0.1,0.19311,0.00032,8.86903]
[1777654885532,26.7,78248.81,0.1,0.19496,0.00032,8.92128]
[1777654887668,26.7,78255.18,0.1,0.19697,0.00032,8.97769]
[1777654888772,26.69,78255.18,0.1,0.19695,0.00032,8.97722]
[1777654889635,26.69,78256.74,0.1,0.19744,0.00032,8.99073]
[1777654891662,26.69,78257.27,0.1,0.19759,0.00032,8.995]
[1777654891673,26.69,78257.27,0.1,0.19759,0.00032,8.995]
[1777654891732,26.69,78257.18,0.1,0.19741,0.00032,8.98502]
[1777654895124,26.68,78255.07,0.1,0.19668,0.00032,8.96458]
[1777654895821,26.68,78255.4,0.1,0.19676,0.00032,8.96706]
[1777654896522,26.68,78255.49,0.1,0.19678,0.00032,8.96739]
[1777654897529,26.68,78265.21,0.1,0.1999,0.00032,9.05411]
[1777654898140,26.68,78265.21,0.1,0.1999,0.00032,9.05411]
[1777654898154,26.68,78265.21,0.1,0.1999,0.00032,9.05411]
[1777654898535,26.67,78267.98,0.1,0.20078,0.00033,9.07837]
[1777654900259,26.67,78270.71,0.1,0.20165,0.00033,9.10222]
[1777654901557,26.67,78257.54,0.1,0.19734,0.00032,8.9831]
[1777654902565,26.66,78251.17,0.1,0.19528,0.00032,8.92538]
[1777654903574,26.66,78245.56,0.1,0.19347,0.00032,8.87446]
[1777654907852,26.66,78248.49,0.1,0.19436,0.00032,8.89956]
[1777654908606,26.66,78249.14,0.1,0.19456,0.00032,8.90509]
[1777654909215,26.66,78249.14,0.1,0.19456,0.00032,8.90509]
[1777654909613,26.66,78242.26,0.1,0.19235,0.00032,8.84263]
[1777654909994,26.66,78242.26,0.1,0.19235,0.00032,8.84263]
[1777654910450,26.66,78242.26,0.1,0.19235,0.00032,8.84263]
[1777654910472,26.66,78242.26,0.1,0.19235,0.00032,8.84263]
[1777654910620,26.65,78243.29,0.1,0.19267,0.00032,8.8516]
[1777654911394,26.65,78243.29,0.1,0.19267,0.00032,8.8516]
[1777654911627,26.65,78241.03,0.1,0.19194,0.00032,8.83085]
[1777654911966,26.65,78241.03,0.1,0.19194,0.00032,8.83085]
[1777654911998,26.65,78241.03,0.1,0.19194,0.00032,8.83085]
[1777654914783,26.65,78239.73,0.1,0.19149,0.00032,8.81815]
[1777654915451,26.65,78239.73,0.1,0.19149,0.00032,8.81815]
[1777654918676,26.64,78249.18,0.1,0.19445,0.00032,8.90217]
[1777654919532,26.64,78249.18,0.1,0.19445,0.00032,8.90217]
[1777654921563,26.64,78252.61,0.1,0.19552,0.00032,8.93222]
[1777654922163,26.64,78254.51,0.1,0.19611,0.00032,8.94888]
[1777654922737,26.64,78263.86,0.1,0.19911,0.00032,9.03249]
[1777654924991,26.63,78264.93,0.1,0.19943,0.00032,9.04118]
[1777654925043,26.63,78264.93,0.1,0.19943,0.00032,9.04118]
[1777654928368,26.63,78267.76,0.1,0.20032,0.00033,9.06574]
[1777654928381,26.63,78267.76,0.1,0.20032,0.00033,9.06574]
[1777654928750,26.63,78266.36,0.1,0.19985,0.00032,9.05294]
[1777654929755,26.63,78259.47,0.1,0.19761,0.00032,8.99086]
[1777654931348,26.63,78258.03,0.1,0.19714,0.00032,8.97775]
[1777654931709,26.63,78258.03,0.1,0.19714,0.00032,8.97775]
[1777654931715,26.63,78258.03,0.1,0.19714,0.00032,8.97775]
[1777654931740,26.63,78258.03,0.1,0.19714,0.00032,8.97775]
[1777654931770,26.63,78258.1,0.1,0.19716,0.00032,8.97824]
[1777654932838,26.63,78256.42,0.1,0.19661,0.00032,8.96283]
[1777654932890,26.63,78256.42,0.1,0.19661,0.00032,8.96283]
[1777654933030,26.63,78256.42,0.1,0.19661,0.00032,8.96283]
[1777654933784,26.62,78252.0,0.1,0.19518,0.00032,8.92274]
[1777654934058,26.62,78252.0,0.1,0.19518,0.00032,8.92274]
[1777654934791,26.62,78246.0,0.1,0.19325,0.00032,8.86827]
[1777654936357,26.62,78242.42,0.1,0.1921,0.00032,8.83553]
[1777654936453,26.62,78240.0,0.1,0.19132,0.00032,8.8133]
[1777654941840,26.61,78238.92,0.1,0.19092,0.00032,8.80192]
[1777654946881,26.61,78238.48,0.1,0.19074,0.00032,8.79666]
[1777654952037,26.6,78237.82,0.1,0.19033,0.00032,8.7802]
[1777654957952,26.6,78237.21,0.1,0.19009,0.00032,8.7732]
[1777654962586,26.59,78242.29,0.1,0.19164,0.00032,8.81782]
[1777654968210,26.59,78239.2,0.1,0.19063,0.00032,8.78871]
[1777654971584,26.58,78236.83,0.1,0.18984,0.00032,8.7661]
[1777654971692,26.58,78236.83,0.1,0.18984,0.00032,8.7661]
[1777654971712,26.58,78236.83,0.1,0.18984,0.00032,8.7661]
[1777654971744,26.58,78241.99,0.1,0.19146,0.00032,8.81259]
[1777654972795,26.58,78250.91,0.1,0.1943,0.00032,8.89307]
[1777654975620,26.58,78247.52,0.1,0.1932,0.00032,8.86222]
[1777654975623,26.58,78247.52,0.1,0.1932,0.00032,8.86222]
[1777654975625,26.58,78247.52,0.1,0.1932,0.00032,8.86222]
[1777654975630,26.58,78247.52,0.1,0.1932,0.00032,8.86222]
[1777654975662,26.58,78245.38,0.1,0.19252,0.00032,8.84281]
[1777654976417,26.58,78245.38,0.1,0.19252,0.00032,8.84281]
[1777654976992,26.58,78243.74,0.1,0.192,0.00032,8.82794]
[1777654977463,26.58,78243.74,0.1,0.192,0.00032,8.82794]
[1777654977588,26.58,78243.74,0.1,0.192,0.00032,8.82794]
[1777654977675,26.58,78243.74,0.1,0.192,0.00032,8.82794]
[1777654977709,26.58,78243.74,0.1,0.192,0.00032,8.82794]
[1777654977776,26.58,78245.05,0.1,0.19241,0.00032,8.8398]
[1777654979783,26.58,78242.69,0.1,0.19166,0.00032,8.81841]
[1777654981111,26.58,78243.26,0.1,0.19184,0.00032,8.8233]
[1777654981131,26.58,78243.26,0.1,0.19184,0.00032,8.8233]
[1777654981785,26.58,78243.26,0.1,0.19184,0.00032,8.8233]
[1777654981823,26.58,78243.26,0.1,0.19184,0.00032,8.8233]
[1777654982338,26.58,78244.9,0.1,0.19236,0.00032,8.83815]
[1777654982372,26.58,78244.9,0.1,0.19236,0.00032,8.83815]
[1777654988164,26.57,78244.65,0.1,0.19224,0.00032,8.83474]
[1777654991284,26.57,78245.13,0.1,0.19237,0.00032,8.83865]
[1777654991385,26.57,78242.54,0.1,0.19155,0.00032,8.81504]
[1777654992742,26.57,78242.54,0.1,0.19155,0.00032,8.81504]
[1777654992756,26.57,78241.08,0.1,0.19107,0.00032,8.80157]
[1777654998236,26.56,78242.01,0.1,0.19132,0.00032,8.80867]
[1777654999005,26.56,78242.01,0.1,0.19132,0.00032,8.80867]
[1777654999118,26.56,78242.01,0.1,0.19132,0.00032,8.80867]
[1777654999552,26.56,78245.03,0.1,0.19227,0.00032,8.83583]
[1777655000140,26.56,78245.03,0.1,0.19227,0.00032,8.83583]
[1777655000752,26.56,78255.2,0.1,0.19552,0.00032,8.92775]
[1777655002026,26.56,78255.2,0.1,0.19552,0.00032,8.92775]
[1777655002502,26.56,78247.17,0.1,0.19295,0.00032,8.85497]
[1777655003775,26.56,78247.17,0.1,0.19295,0.00032,8.85497]
[1777655003793,26.56,78247.17,0.1,0.19295,0.00032,8.85497]
[1777655003811,26.56,78247.17,0.1,0.19295,0.00032,8.85497]
[1777655003508,26.56,78239.94,0.1,0.19064,0.00032,8.78926]
[1777655004211,26.56,78239.94,0.1,0.19064,0.00032,8.78926]
[1777655004467,26.56,78239.94,0.1,0.19064,0.00032,8.78926]
[1777655004569,26.56,78235.04,0.1,0.18909,0.00032,8.74468]
[1777655005085,26.56,78235.04,0.1,0.18909,0.00032,8.74468]
[1777655005125,26.56,78235.04,0.1,0.18909,0.00032,8.74468]
[1777655008223,26.56,78235.31,0.1,0.18917,0.00032,8.74702]
[1777655008228,26.56,78235.31,0.1,0.18917,0.00032,8.74702]
[1777655010321,26.56,78237.09,0.1,0.18973,0.00032,8.76309]
[1777655010421,26.56,78237.28,0.1,0.18979,0.00032,8.76472]
[1777655016361,26.56,78236.45,0.1,0.18938,0.00032,8.74811]
[1777655017937,26.56,78235.57,0.1,0.1891,0.00032,8.74002]
[1777655017994,26.56,78235.57,0.1,0.1891,0.00032,8.74002]
[1777655018300,26.56,78235.57,0.1,0.1891,0.00032,8.74002]
[1777655018338,26.56,78235.57,0.1,0.1891,0.00032,8.74002]
[1777655018402,26.56,78230.09,0.1,0.18737,0.00031,8.6901]
[1777655019726,26.56,78225.63,0.1,0.18598,0.00031,8.64946]
[1777655023879,26.56,78225.72,0.1,0.18599,0.00031,8.64991]
[1777655024416,26.56,78225.76,0.1,0.18599,0.00031,8.64995]
[1777655029450,26.55,78224.34,0.1,0.18552,0.00031,8.63629]
[1777655034487,26.55,78224.63,0.1,0.1856,0.00031,8.6385]
[1777655039522,26.55,78225.51,0.1,0.18588,0.00031,8.64679]
[1777655040613,26.55,78225.51,0.1,0.18588,0.00031,8.64679]
[1777655040889,26.55,78225.51,0.1,0.18588,0.00031,8.64679]
[1777655041058,26.55,78224.97,0.1,0.18571,0.00031,8.64183]
[1777655041148,26.55,78224.97,0.1,0.18571,0.00031,8.64183]
[1777655041177,26.55,78224.97,0.1,0.18571,0.00031,8.64183]
[1777655041193,26.55,78224.97,0.1,0.18571,0.00031,8.64183]
[1777655041546,26.55,78224.48,0.1,0.18556,0.00031,8.63732]
[1777655042425,26.55,78224.48,0.1,0.18556,0.00031,8.63732]
[1777655042434,26.55,78224.48,0.1,0.18556,0.00031,8.63732]
[1777655042480,26.55,78224.48,0.1,0.18556,0.00031,8.63732]
[1777655042550,26.55,78204.97,0.1,0.17953,0.00031,8.45888]
[1777655043697,26.55,78193.01,0.1,0.17589,0.0003,8.34908]
[1777655044463,26.55,78193.01,0.1,0.17589,0.0003,8.34908]
[1777655044760,26.55,78193.01,0.1,0.17589,0.0003,8.34908]
[1777655044801,26.55,78173.37,0.1,0.17003,0.0003,8.16854]
[1777655045272,26.55,78173.37,0.1,0.17003,0.0003,8.16854]
[1777655045707,26.55,78173.37,0.1,0.17003,0.0003,8.16854]
[1777655045732,26.55,78173.37,0.1,0.17003,0.0003,8.16854]
[1777655045808,26.55,78170.62,0.1,0.16922,0.00029,8.14321]
[1777655045994,26.55,78170.62,0.1,0.16922,0.00029,8.14321]
[1777655046054,26.55,78170.62,0.1,0.16922,0.00029,8.14321]
[1777655050616,26.55,78162.49,0.1,0.16686,0.00029,8.06914]
[1777655051007,26.55,78162.49,0.1,0.16686,0.00029,8.06914]
[1777655054944,26.55,78167.94,0.1,0.16847,0.00029,8.11971]
[1777655060686,26.56,78169.36,0.1,0.16889,0.00029,8.13299]
[1777655061703,26.56,78169.36,0.1,0.16889,0.00029,8.13299]
[1777655061798,26.56,78169.36,0.1,0.16889,0.00029,8.13299]
[1777655061904,26.56,78176.95,0.1,0.17113,0.0003,8.20282]
[1777655062977,26.56,78180.66,0.1,0.17224,0.0003,8.23694]
[1777655063016,26.56,78180.66,0.1,0.17224,0.0003,8.23694]
[1777655063051,26.56,78180.66,0.1,0.17224,0.0003,8.23694]
[1777655063764,26.56,78180.66,0.1,0.17224,0.0003,8.23694]
[1777655063799,26.56,78180.66,0.1,0.17224,0.0003,8.23694]
[1777655063811,26.56,78179.27,0.1,0.17182,0.0003,8.2241]
[1777655064510,26.56,78179.27,0.1,0.17182,0.0003,8.2241]
[1777655064713,26.56,78179.09,0.1,0.17176,0.0003,8.22234]
[1777655067735,26.55,78174.38,0.1,0.17036,0.0003,8.17883]
[1777655068044,26.55,78174.38,0.1,0.17036,0.0003,8.17883]
[1777655068905,26.55,78174.38,0.1,0.17036,0.0003,8.17883]
[1777655068846,26.55,78154.56,0.1,0.16456,0.00029,7.99641]
[1777655070360,26.55,78155.06,0.1,0.16471,0.00029,8.00097]
[1777655070407,26.55,78155.06,0.1,0.16471,0.00029,8.00097]
[1777655070422,26.55,78155.06,0.1,0.16471,0.00029,8.00097]
[1777655070456,26.55,78155.06,0.1,0.16471,0.00029,8.00097]
[1777655071103,26.55,78153.71,0.1,0.16432,0.00029,7.98874]
[1777655071143,26.55,78153.71,0.1,0.16432,0.00029,7.98874]
[1777655071177,26.55,78153.71,0.1,0.16432,0.00029,7.98874]
[1777655071763,26.56,78154.24,0.1,0.16435,0.00029,7.98504]
[1777655072527,26.56,78154.24,0.1,0.16435,0.00029,7.98504]
[1777655072559,26.56,78154.24,0.1,0.16435,0.00029,7.98504]
[1777655073295,26.56,78152.6,0.1,0.16387,0.00029,7.96995]
[1777655073305,26.56,78152.6,0.1,0.16387,0.00029,7.96995]
[1777655074688,26.56,78150.92,0.1,0.16339,0.00029,7.95454]
[1777655074701,26.56,78150.92,0.1,0.16339,0.00029,7.95454]
[1777655076182,26.55,78151.73,0.1,0.16361,0.00029,7.96159]
[1777655076526,26.55,78151.73,0.1,0.16361,0.00029,7.96159]
[1777655077266,26.55,78151.67,0.1,0.16359,0.00029,7.96084]
[1777655080135,26.55,78157.09,0.1,0.16513,0.00029,8.01016]
[1777655080149,26.55,78157.09,0.1,0.16513,0.00029,8.01016]
[1777655080767,26.55,78157.09,0.1,0.16513,0.00029,8.01016]
[1777655081308,26.55,78158.89,0.1,0.16565,0.00029,8.02651]
[1777655083159,26.55,78155.03,0.1,0.16452,0.00029,7.99048]
[1777655083853,26.55,78151.97,0.1,0.16363,0.00029,7.96211]
[1777655084138,26.55,78151.97,0.1,0.16363,0.00029,7.96211]
[1777655084855,26.55,78146.04,0.1,0.16192,0.00029,7.90734]
[1777655085408,26.55,78146.04,0.1,0.16192,0.00029,7.90734]
[1777655089212,26.55,78147.26,0.1,0.16226,0.00029,7.91836]
[1777655090847,26.55,78146.98,0.1,0.16218,0.00029,7.91573]
[1777655090930,26.55,78146.97,0.1,0.16217,0.00029,7.9156]
[1777655091384,26.55,78146.97,0.1,0.16217,0.00029,7.9156]
[1777655091587,26.55,78146.97,0.1,0.16217,0.00029,7.9156]
[1777655091904,26.55,78147.47,0.1,0.16232,0.00029,7.92016]
[1777655092911,26.55,78141.67,0.1,0.16066,0.00029,7.86669]
[1777655093628,26.55,78141.67,0.1,0.16066,0.00029,7.86669]
[1777655093676,26.55,78141.67,0.1,0.16066,0.00029,7.86669]
[1777655093920,26.55,78139.8,0.1,0.16014,0.00028,7.84984]
[1777655094924,26.55,78129.05,0.1,0.15712,0.00028,7.75137]
[1777655096553,26.55,78126.11,0.1,0.15633,0.00028,7.72564]
[1777655096588,26.55,78126.11,0.1,0.15633,0.00028,7.72564]
[1777655100470,26.56,78125.88,0.1,0.15632,0.00028,7.72523]
[1777655100968,26.56,78126.07,0.1,0.15635,0.00028,7.72623]
[1777655101438,26.56,78126.07,0.1,0.15635,0.00028,7.72623]
[1777655101751,26.56,78126.07,0.1,0.15635,0.00028,7.72623]
[1777655101979,26.56,78116.98,0.1,0.1538,0.00028,7.6418]
[1777655102125,26.56,78116.98,0.1,0.1538,0.00028,7.6418]
[1777655102234,26.56,78116.98,0.1,0.1538,0.00028,7.6418]
[1777655102983,26.56,78112.05,0.1,0.15245,0.00028,7.59678]
[1777655103734,26.56,78112.05,0.1,0.15245,0.00028,7.59678]
[1777655104995,26.56,78122.91,0.1,0.15551,0.00028,7.69854]
[1777655106776,26.56,78122.91,0.1,0.15551,0.00028,7.69854]
[1777655106923,26.56,78122.91,0.1,0.15551,0.00028,7.69854]
[1777655106991,26.56,78123.79,0.1,0.15572,0.00028,7.70556]
[1777655107766,26.56,78123.79,0.1,0.15572,0.00028,7.70556]
[1777655108018,26.56,78112.26,0.1,0.15251,0.00028,7.5989]
[1777655108386,26.56,78112.26,0.1,0.15251,0.00028,7.5989]
[1777655108411,26.56,78112.26,0.1,0.15251,0.00028,7.5989]
[1777655109024,26.56,78099.75,0.1,0.14912,0.00027,7.48476]
[1777655109178,26.56,78099.75,0.1,0.14912,0.00027,7.48476]
[1777655110260,26.57,78099.99,0.1,0.14926,0.00027,7.48944]
[1777655110304,26.57,78099.99,0.1,0.14926,0.00027,7.48944]
[1777655110918,26.57,78099.99,0.1,0.14926,0.00027,7.48944]
[1777655110960,26.57,78099.99,0.1,0.14926,0.00027,7.48944]
[1777655111038,26.58,78099.65,0.1,0.14924,0.00027,7.48873]
[1777655111883,26.58,78099.65,0.1,0.14924,0.00027,7.48873]
[1777655112044,26.58,78100.69,0.1,0.14959,0.00027,7.50069]
[1777655113033,26.58,78100.69,0.1,0.14959,0.00027,7.50069]
[1777655113055,26.59,78100.76,0.1,0.14968,0.00027,7.50357]
[1777655115066,26.61,78109.07,0.1,0.1521,0.00027,7.58496]
[1777655116073,26.61,78103.87,0.1,0.15073,0.00027,7.53892]
[1777655116468,26.61,78103.87,0.1,0.15073,0.00027,7.53892]
[1777655116785,26.61,78103.87,0.1,0.15073,0.00027,7.53892]
[1777655117081,26.62,78103.71,0.1,0.15074,0.00027,7.53916]
[1777655118090,26.62,78103.71,0.1,0.15074,0.00027,7.53916]
[1777655118721,26.63,78100.5,0.1,0.14992,0.00027,7.51179]
[1777655119093,26.63,78102.18,0.1,0.15044,0.00027,7.52905]
[1777655121430,26.64,78112.78,0.1,0.15339,0.00028,7.62811]
[1777655125193,26.64,78112.78,0.1,0.1534,0.00028,7.62828]
[1777655126069,26.64,78112.78,0.1,0.1534,0.00028,7.62828]
[1777655126066,26.64,78110.69,0.1,0.15283,0.00027,7.60918]
[1777655127812,26.64,78108.18,0.1,0.15214,0.00027,7.58615]
[1777655127832,26.64,78108.18,0.1,0.15214,0.00027,7.58615]
[1777655127837,26.64,78104.5,0.1,0.15117,0.00027,7.55371]
[1777655128426,26.64,78104.5,0.1,0.15117,0.00027,7.55371]
[1777655128463,26.64,78104.5,0.1,0.15117,0.00027,7.55371]
[1777655128577,26.64,78104.5,0.1,0.15117,0.00027,7.55371]
[1777655128905,26.65,78105.17,0.1,0.15139,0.00027,7.561]
[1777655129153,26.65,78105.17,0.1,0.15139,0.00027,7.561]
[1777655129254,26.65,78110.15,0.1,0.15275,0.00027,7.60667]
[1777655132084,26.65,78113.84,0.1,0.15377,0.00028,7.6406]
[1777655132100,26.65,78112.97,0.1,0.1534,0.00028,7.62395]
[1777655135327,26.65,78114.65,0.1,0.15386,0.00028,7.63948]
[1777655135988,26.65,78114.65,0.1,0.15386,0.00028,7.63948]
[1777655140196,26.65,78113.2,0.1,0.15347,0.00028,7.6264]
[1777655141368,26.65,78113.94,0.1,0.15368,0.00028,7.63324]
[1777655141400,26.65,78113.94,0.1,0.15368,0.00028,7.63324]
[1777655141423,26.65,78113.94,0.1,0.15368,0.00028,7.63324]
[1777655141617,26.65,78113.67,0.1,0.1536,0.00028,7.63081]
[1777655144991,26.65,78121.0,0.1,0.15563,0.00028,7.69807]
[1777655148106,26.65,78121.4,0.1,0.15574,0.00028,7.7017]
[1777655148298,26.65,78130.32,0.1,0.15824,0.00028,7.78365]
[1777655149603,26.65,78136.64,0.1,0.16003,0.00028,7.84172]
[1777655152376,26.65,78143.32,0.1,0.16193,0.00029,7.90316]
[1777655155018,26.65,78148.89,0.1,0.16352,0.00029,7.95412]
[1777655159235,26.65,78151.25,0.1,0.16419,0.00029,7.97549]
[1777655160070,26.65,78151.25,0.1,0.16419,0.00029,7.97549]
[1777655160329,26.65,78153.04,0.1,0.1647,0.00029,7.99172]
[1777655160562,26.65,78153.04,0.1,0.1647,0.00029,7.99172]
[1777655160588,26.65,78154.98,0.1,0.16526,0.00029,8.00952]
[1777655162809,26.65,78154.98,0.1,0.16527,0.00029,8.00969]
[1777655162910,26.65,78161.78,0.1,0.16723,0.00029,8.07171]
[1777655163385,26.65,78161.78,0.1,0.16723,0.00029,8.07171]
[1777655163479,26.65,78162.83,0.1,0.16754,0.00029,8.08134]
[1777655165138,26.64,78172.32,0.1,0.17031,0.00029,8.16784]
[1777655166366,26.64,78172.1,0.1,0.17024,0.00029,8.16582]
[1777655166389,26.64,78172.1,0.1,0.17024,0.00029,8.16582]
[1777655167038,26.64,78172.1,0.1,0.17024,0.00029,8.16582]
[1777655167047,26.64,78172.1,0.1,0.17024,0.00029,8.16582]
[1777655172642,26.65,78168.32,0.1,0.16914,0.00029,8.1315]
[1777655174630,26.65,78169.6,0.1,0.16953,0.00029,8.14379]
[1777655174681,26.65,78169.6,0.1,0.16953,0.00029,8.14379]
[1777655178142,26.65,78171.25,0.1,0.17003,0.00029,8.15915]
[1777655178512,26.65,78176.08,0.1,0.17145,0.0003,8.20332]
[1777655180738,26.65,78172.9,0.1,0.17051,0.0003,8.17408]
[1777655180772,26.65,78172.9,0.1,0.17051,0.0003,8.17408]
[1777655181096,26.65,78164.38,0.1,0.168,0.00029,8.09588]
[1777655182812,26.65,78164.53,0.1,0.16805,0.00029,8.09725]
[1777655182877,26.65,78158.64,0.1,0.16631,0.00029,8.04267]
[1777655184189,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655184199,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655184215,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655184838,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655185040,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655185081,26.65,78160.28,0.1,0.16678,0.00029,8.05755]
[1777655185493,26.64,78160.1,0.1,0.16672,0.00029,8.05573]
[1777655185579,26.64,78160.1,0.1,0.16672,0.00029,8.05573]
[1777655185622,26.64,78160.1,0.1,0.16672,0.00029,8.05573]
[1777655185681,26.64,78160.34,0.1,0.16679,0.00029,8.05793]
[1777655191602,26.64,78157.23,0.1,0.16573,0.00029,8.01989]
[1777655193900,26.64,78157.29,0.1,0.16575,0.00029,8.02044]
[1777655194000,26.64,78156.52,0.1,0.16551,0.00029,8.01305]
[1777655194571,26.64,78156.52,0.1,0.16551,0.00029,8.01305]
[1777655194595,26.64,78156.52,0.1,0.16551,0.00029,8.01305]
[1777655194648,26.64,78156.52,0.1,0.16551,0.00029,8.01305]
[1777655195092,26.64,78151.51,0.1,0.16406,0.00029,7.96698]
[1777655200665,26.64,78148.72,0.1,0.16326,0.00029,7.94131]
[1777655205700,26.64,78148.79,0.1,0.16328,0.00029,7.94189]
[1777655209729,26.64,78153.57,0.1,0.16465,0.00029,7.98573]
[1777655214781,26.64,78153.25,0.1,0.16455,0.00029,7.98246]
[1777655216474,26.64,78152.63,0.1,0.16437,0.00029,7.97672]
[1777655216524,26.64,78152.63,0.1,0.16437,0.00029,7.97672]
[1777655216896,26.64,78139.06,0.1,0.16048,0.00028,7.85184]
[1777655217637,26.64,78139.06,0.1,0.16048,0.00028,7.85184]
[1777655217681,26.64,78139.06,0.1,0.16048,0.00028,7.85184]
[1777655217945,26.64,78133.83,0.1,0.15899,0.00028,7.80366]
[1777655218383,26.64,78133.83,0.1,0.15899,0.00028,7.80366]
[1777655218807,26.64,78133.64,0.1,0.15894,0.00028,7.80192]
[1777655220550,26.64,78131.78,0.1,0.15841,0.00028,7.78475]
[1777655220617,26.64,78131.78,0.1,0.15841,0.00028,7.78475]
[1777655223840,26.64,78143.02,0.1,0.16158,0.00029,7.88761]
[1777655226592,26.63,78145.88,0.1,0.16239,0.00029,7.91341]
[1777655226860,26.63,78145.38,0.1,0.16223,0.00029,7.90831]
[1777655228877,26.63,78137.96,0.1,0.1601,0.00028,7.83977]
[1777655233912,26.63,78138.14,0.1,0.16012,0.00028,7.84053]
[1777655234997,26.63,78138.14,0.1,0.16012,0.00028,7.84053]
[1777655235022,26.63,78138.98,0.1,0.16036,0.00028,7.84806]
[1777655237899,26.63,78140.26,0.1,0.16072,0.00028,7.85969]
[1777655238004,26.63,78140.41,0.1,0.16076,0.00028,7.86107]
[1777655238384,26.63,78140.41,0.1,0.16076,0.00028,7.86107]
[1777655239162,26.63,78138.23,0.1,0.16014,0.00028,7.84109]
[1777655244162,26.63,78141.19,0.1,0.16099,0.00028,7.86854]
[1777655249162,26.63,78139.15,0.1,0.16042,0.00028,7.84995]
[1777655254182,26.63,78138.15,0.1,0.16,0.00028,7.83231]
[1777655259194,26.63,78135.34,0.1,0.15922,0.00028,7.8068]
[1777655261265,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655261342,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655261357,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655261391,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655261534,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655261993,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655262021,26.63,78130.26,0.1,0.1578,0.00028,7.76062]
[1777655263120,26.63,78124.36,0.1,0.15614,0.00028,7.7063]
[1777655263970,26.63,78124.36,0.1,0.15614,0.00028,7.7063]
[1777655263999,26.63,78124.36,0.1,0.15614,0.00028,7.7063]
[1777655266479,26.63,78123.03,0.1,0.15577,0.00028,7.69398]
[1777655267237,26.63,78123.03,0.1,0.15577,0.00028,7.69398]
[1777655267147,26.63,78121.22,0.1,0.15526,0.00028,7.67736]
[1777655268154,26.63,78123.66,0.1,0.15594,0.00028,7.69976]
[1777655270141,26.63,78123.87,0.1,0.156,0.00028,7.70167]
[1777655270200,26.63,78123.91,0.1,0.15601,0.00028,7.70205]
[1777655272059,26.63,78124.01,0.1,0.15604,0.00028,7.70297]
[1777655272105,26.63,78124.01,0.1,0.15604,0.00028,7.70297]
[1777655273600,26.63,78124.22,0.1,0.1561,0.00028,7.70491]
[1777655274197,26.63,78123.45,0.1,0.15589,0.00028,7.69785]
[1777655276211,26.63,78128.94,0.1,0.15742,0.00028,7.74819]
[1777655281251,26.63,78131.16,0.1,0.15804,0.00028,7.76853]
[1777655282821,26.63,78133.76,0.1,0.15878,0.00028,7.79254]
[1777655282876,26.63,78133.76,0.1,0.15878,0.00028,7.79254]
[1777655282909,26.63,78133.76,0.1,0.15878,0.00028,7.79254]
[1777655283260,26.63,78141.03,0.1,0.16084,0.00028,7.85936]
[1777655284267,26.63,78147.95,0.1,0.16282,0.00029,7.92288]
[1777655284305,26.63,78147.95,0.1,0.16282,0.00029,7.92288]
[1777655285273,26.63,78153.32,0.1,0.16437,0.00029,7.97219]
[1777655286292,26.63,78153.69,0.1,0.16447,0.00029,7.97538]
[1777655292367,26.63,78158.33,0.1,0.1658,0.00029,8.01759]
[1777655296431,26.63,78157.97,0.1,0.16566,0.00029,8.01339]
[1777655298441,26.63,78156.18,0.1,0.16514,0.00029,7.99695]
[1777655298517,26.63,78156.89,0.1,0.16534,0.00029,8.00329]
[1777655304473,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304482,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304560,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304576,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304656,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304695,26.62,78156.33,0.1,0.16517,0.00029,7.99787]
[1777655304707,26.62,78156.42,0.1,0.1652,0.00029,7.99862]
[1777655305468,26.62,78156.42,0.1,0.1652,0.00029,7.99862]
[1777655306121,26.62,78148.39,0.1,0.16288,0.00029,7.92473]
[1777655308241,26.62,78139.62,0.1,0.16038,0.00028,7.84434]
[1777655312260,26.62,78137.81,0.1,0.15987,0.00028,7.82783]
[1777655312269,26.63,78137.68,0.1,0.1597,0.00028,7.81809]
[1777655315701,26.63,78134.54,0.1,0.15882,0.00028,7.78964]
[1777655316191,26.63,78131.15,0.1,0.15788,0.00028,7.75887]
[1777655320208,26.63,78128.96,0.1,0.15727,0.00028,7.73914]
[1777655320209,26.63,78128.68,0.1,0.15721,0.00028,7.737]
[1777655320738,26.63,78128.68,0.1,0.15721,0.00028,7.737]
[1777655320793,26.63,78128.19,0.1,0.15707,0.00028,7.7325]
[1777655326261,26.63,78128.33,0.1,0.15712,0.00028,7.73414]
[1777655331597,26.63,78128.96,0.1,0.15729,0.00028,7.73965]
[1777655332534,26.63,78128.96,0.1,0.15729,0.00028,7.73965]
[1777655332570,26.63,78128.96,0.1,0.15729,0.00028,7.73965]
[1777655333153,26.63,78128.96,0.1,0.15729,0.00028,7.73965]
[1777655333181,26.63,78128.96,0.1,0.15729,0.00028,7.73965]
[1777655336413,26.63,78128.88,0.1,0.15726,0.00028,7.73877]
[1777655336750,26.63,78128.88,0.1,0.15726,0.00028,7.73877]
[1777655336798,26.63,78128.88,0.1,0.15726,0.00028,7.73877]
[1777655337302,26.63,78128.88,0.1,0.15726,0.00028,7.73877]
[1777655337325,26.63,78127.51,0.1,0.15687,0.00028,7.72579]
[1777655337350,26.63,78127.51,0.1,0.15687,0.00028,7.72579]
[1777655339493,26.63,78128.51,0.1,0.15715,0.00028,7.73497]
[1777655340151,26.63,78128.51,0.1,0.15715,0.00028,7.73497]
[1777655342138,26.63,78129.47,0.1,0.15742,0.00028,7.74381]
[1777655342178,26.63,78128.28,0.1,0.15709,0.00028,7.73328]
[1777655342932,26.63,78128.28,0.1,0.15709,0.00028,7.73328]
[1777655343008,26.63,78128.49,0.1,0.15716,0.00028,7.73541]
[1777655348356,26.63,78125.47,0.1,0.15634,0.00028,7.70839]
[1777655349722,26.63,78131.55,0.1,0.15805,0.00028,7.76442]
[1777655354006,26.63,78134.07,0.1,0.15876,0.00028,7.78757]
[1777655354039,26.63,78134.07,0.1,0.15876,0.00028,7.78757]
[1777655359796,26.64,78131.78,0.1,0.15812,0.00028,7.76669]
[1777655363070,26.63,78131.89,0.1,0.15814,0.00028,7.76754]
[1777655364097,26.63,78141.52,0.1,0.16083,0.00028,7.8546]
[1777655364800,26.63,78141.52,0.1,0.16083,0.00028,7.8546]
[1777655366038,26.63,78141.91,0.1,0.16094,0.00029,7.85818]
[1777655369347,26.62,78143.75,0.1,0.16142,0.00029,7.87348]
[1777655373217,26.62,78137.89,0.1,0.15954,0.00028,7.80872]
[1777655376155,26.61,78138.83,0.1,0.15976,0.00028,7.8159]
[1777655376904,26.61,78140.64,0.1,0.16025,0.00028,7.83157]
[1777655378385,26.61,78147.45,0.1,0.16216,0.00029,7.89319]
[1777655381256,26.6,78160.97,0.1,0.16601,0.00029,8.0155]
[1777655383117,26.6,78162.72,0.1,0.16652,0.00029,8.03159]
[1777655383142,26.6,78162.72,0.1,0.16652,0.00029,8.03159]
[1777655383279,26.6,78163.67,0.1,0.16678,0.00029,8.03988]
[1777655383879,26.6,78163.67,0.1,0.16678,0.00029,8.03988]
[1777655383898,26.6,78163.67,0.1,0.16678,0.00029,8.03988]
[1777655384464,26.6,78163.78,0.1,0.1668,0.00029,8.04044]
[1777655384537,26.6,78163.78,0.1,0.1668,0.00029,8.04044]
[1777655385748,26.6,78163.83,0.1,0.16682,0.00029,8.0409]
[1777655385782,26.6,78163.83,0.1,0.16682,0.00029,8.0409]
[1777655385975,26.59,78169.52,0.1,0.16846,0.00029,8.09255]
[1777655387782,26.59,78172.08,0.1,0.16921,0.00029,8.11584]
[1777655391100,26.59,78171.82,0.1,0.1691,0.00029,8.11245]
[1777655391121,26.59,78171.82,0.1,0.1691,0.00029,8.11245]
[1777655391191,26.59,78174.56,0.1,0.1699,0.0003,8.13735]
[1777655391913,26.59,78174.56,0.1,0.1699,0.0003,8.13735]
[1777655391941,26.59,78174.56,0.1,0.1699,0.0003,8.13735]
[1777655392042,26.59,78174.51,0.1,0.16988,0.0003,8.1366]
[1777655397024,26.58,78171.29,0.1,0.16889,0.00029,8.10591]
[1777655397050,26.58,78171.29,0.1,0.16889,0.00029,8.10591]
[1777655397058,26.58,78170.58,0.1,0.16867,0.00029,8.09914]
[1777655397538,26.58,78170.58,0.1,0.16867,0.00029,8.09914]
[1777655397564,26.58,78170.58,0.1,0.16867,0.00029,8.09914]
[1777655398064,26.58,78168.79,0.1,0.16814,0.00029,8.08248]
[1777655403098,26.58,78169.32,0.1,0.16826,0.00029,8.08629]
[1777655404207,26.58,78169.32,0.1,0.16826,0.00029,8.08629]
[1777655404224,26.58,78169.32,0.1,0.16826,0.00029,8.08629]
[1777655404264,26.58,78171.75,0.1,0.16897,0.00029,8.10839]
[1777655410149,26.57,78171.89,0.1,0.16896,0.00029,8.10827]
[1777655415185,26.57,78169.27,0.1,0.16816,0.00029,8.08307]
[1777655419472,26.57,78167.66,0.1,0.16766,0.00029,8.06755]
[1777655420222,26.56,78167.98,0.1,0.16775,0.00029,8.07032]
[1777655425253,26.56,78168.72,0.1,0.16795,0.00029,8.07647]
[1777655430288,26.56,78170.51,0.1,0.16845,0.00029,8.0921]
[1777655435323,26.56,78172.89,0.1,0.16897,0.0003,8.10398]
[1777655440358,26.55,78172.0,0.1,0.16868,0.00029,8.09496]
[1777655445394,26.55,78168.85,0.1,0.16772,0.00029,8.06502]
[1777655448414,26.55,78175.8,0.1,0.16975,0.0003,8.12824]
[1777655449411,26.55,78175.8,0.1,0.16975,0.0003,8.12824]
[1777655449422,26.55,78175.8,0.1,0.16975,0.0003,8.12824]
[1777655449423,26.55,78179.1,0.1,0.17072,0.0003,8.15831]
[1777655450429,26.54,78180.13,0.1,0.17102,0.0003,8.16747]
[1777655451831,26.54,78178.18,0.1,0.17043,0.0003,8.14925]
[1777655452443,26.54,78177.9,0.1,0.17033,0.0003,8.14639]
[1777655452897,26.54,78177.9,0.1,0.17033,0.0003,8.14639]
[1777655453190,26.54,78177.9,0.1,0.17033,0.0003,8.14639]
[1777655453248,26.54,78183.33,0.1,0.17195,0.0003,8.19633]
[1777655454098,26.54,78183.33,0.1,0.17195,0.0003,8.19633]
[1777655454409,26.54,78195.14,0.1,0.17548,0.0003,8.30419]
[1777655454886,26.54,78195.14,0.1,0.17548,0.0003,8.30419]
[1777655459070,26.54,78191.73,0.1,0.17443,0.0003,8.27232]
[1777655464340,26.53,78195.26,0.1,0.17543,0.0003,8.3026]
[1777655468188,26.53,78202.75,0.1,0.17768,0.00031,8.37063]
[1777655470052,26.53,78197.85,0.1,0.17618,0.0003,8.3255]
[1777655475613,26.52,78195.17,0.1,0.17535,0.0003,8.30029]
[1777655480646,26.52,78198.52,0.1,0.17635,0.0003,8.3305]
[1777655485682,26.52,78200.83,0.1,0.17702,0.0003,8.35086]
[1777655489840,26.52,78200.4,0.1,0.17687,0.0003,8.34631]
[1777655491121,26.52,78199.79,0.1,0.17668,0.0003,8.3405]
[1777655491674,26.52,78196.96,0.1,0.17567,0.0003,8.30552]
[1777655493449,26.51,78196.9,0.1,0.17564,0.0003,8.30461]
[1777655493480,26.51,78196.63,0.1,0.17556,0.0003,8.30197]
[1777655498775,26.51,78201.07,0.1,0.17688,0.0003,8.34189]
[1777655502253,26.51,78190.46,0.1,0.17364,0.0003,8.24361]
[1777655503355,26.51,78190.46,0.1,0.17364,0.0003,8.24361]
[1777655503395,26.51,78190.46,0.1,0.17364,0.0003,8.24361]
[1777655503411,26.51,78190.46,0.1,0.17364,0.0003,8.24361]
[1777655503425,26.51,78188.67,0.1,0.1731,0.0003,8.22705]
[1777655504511,26.51,78188.67,0.1,0.1731,0.0003,8.22705]
[1777655509480,26.51,78186.25,0.1,0.17236,0.0003,8.20448]
[1777655511505,26.51,78186.3,0.1,0.17237,0.0003,8.20487]
[1777655512259,26.51,78187.27,0.1,0.17266,0.0003,8.21364]
[1777655512361,26.5,78197.27,0.1,0.17566,0.0003,8.30529]
[1777655512907,26.5,78197.27,0.1,0.17566,0.0003,8.30529]
[1777655512976,26.5,78203.21,0.1,0.17747,0.00031,8.35987]
[1777655513760,26.5,78203.21,0.1,0.17747,0.00031,8.35987]
[1777655513878,26.5,78203.36,0.1,0.17751,0.00031,8.36098]
[1777655518914,26.5,78204.79,0.1,0.1779,0.00031,8.37286]
[1777655522941,26.5,78199.44,0.1,0.17624,0.0003,8.32281]
[1777655527976,26.49,78199.0,0.1,0.17608,0.0003,8.31791]
[1777655532092,26.49,78198.5,0.1,0.17591,0.0003,8.31267]
[1777655534065,26.49,78195.75,0.1,0.17506,0.0003,8.28695]
[1777655536130,26.49,78195.41,0.1,0.17494,0.0003,8.28324]
[1777655536140,26.49,78195.41,0.1,0.17494,0.0003,8.28324]
[1777655541323,26.48,78199.38,0.1,0.17611,0.0003,8.31894]
[1777655546558,26.48,78201.7,0.1,0.17676,0.0003,8.33845]
[1777655548317,26.47,78202.23,0.1,0.17687,0.0003,8.34196]
[1777655548343,26.47,78202.23,0.1,0.17687,0.0003,8.34196]
[1777655554165,26.46,78204.2,0.1,0.17726,0.00031,8.34908]
[1777655559195,26.46,78205.61,0.1,0.17767,0.00031,8.36131]
[1777655562646,26.46,78206.5,0.1,0.17793,0.00031,8.36917]
[1777655563555,26.46,78216.9,0.1,0.18112,0.00031,8.46438]
[1777655568570,26.45,78220.57,0.1,0.18223,0.00031,8.49695]
[1777655573574,26.45,78221.24,0.1,0.18239,0.00031,8.50186]
[1777655578576,26.44,78222.36,0.1,0.18269,0.00031,8.51058]
[1777655583582,26.44,78223.33,0.1,0.18292,0.00031,8.51751]
[1777655587482,26.43,78234.47,0.1,0.18637,0.00032,8.61816]
[1777655589575,26.43,78235.93,0.1,0.18682,0.00032,8.63129]
[1777655590089,26.43,78235.37,0.1,0.18664,0.00032,8.62592]
[1777655595447,26.42,78233.07,0.1,0.18586,0.00032,8.60335]
[1777655595890,26.42,78233.07,0.1,0.18586,0.00032,8.60335]
[1777655596455,26.42,78232.71,0.1,0.18573,0.00032,8.59979]
[1777655597699,26.42,78236.58,0.1,0.18696,0.00032,8.63522]
[1777655598028,26.42,78236.58,0.1,0.18696,0.00032,8.63522]
[1777655598469,26.42,78237.81,0.1,0.18732,0.00032,8.64586]
[1777655598760,26.42,78237.81,0.1,0.18732,0.00032,8.64586]
[1777655599470,26.42,78237.81,0.1,0.18732,0.00032,8.64586]
[1777655601062,26.42,78238.31,0.1,0.18747,0.00032,8.65013]
[1777655602254,26.42,78238.38,0.1,0.18747,0.00032,8.65013]
[1777655603162,26.42,78238.37,0.1,0.18746,0.00032,8.64972]
[1777655605232,26.41,78239.07,0.1,0.18766,0.00032,8.65549]
[1777655605245,26.41,78239.07,0.1,0.18766,0.00032,8.65549]
[1777655606482,26.41,78237.84,0.1,0.18726,0.00032,8.64392]
[1777655607224,26.41,78237.77,0.1,0.18723,0.00032,8.64328]
[1777655612567,26.41,78237.15,0.1,0.18684,0.00032,8.62699]
[1777655616851,26.4,78236.69,0.1,0.18664,0.00032,8.62133]
[1777655617603,26.4,78235.22,0.1,0.18617,0.00032,8.60759]
[1777655618608,26.4,78229.4,0.1,0.18433,0.00031,8.55421]
[1777655618887,26.4,78229.4,0.1,0.18433,0.00031,8.55421]
[1777655620967,26.4,78228.79,0.1,0.18413,0.00031,8.54822]
[1777655621441,26.4,78228.79,0.1,0.18413,0.00031,8.54822]
[1777655622157,26.4,78229.1,0.1,0.18422,0.00031,8.55088]
[1777655623467,26.4,78229.22,0.1,0.18425,0.00031,8.55179]
[1777655628679,26.39,78231.0,0.1,0.18477,0.00031,8.56687]
[1777655631310,26.39,78231.21,0.1,0.18483,0.00031,8.56861]
[1777655631604,26.39,78231.21,0.1,0.18483,0.00031,8.56861]
[1777655632035,26.39,78231.11,0.1,0.18479,0.00031,8.5675]
[1777655633257,26.39,78233.12,0.1,0.18542,0.00032,8.58595]
[1777655635263,26.39,78232.52,0.1,0.18521,0.00032,8.57986]
[1777655635701,26.39,78232.25,0.1,0.18512,0.00032,8.5772]
[1777655641428,26.38,78233.08,0.1,0.18535,0.00032,8.58387]
[1777655647076,26.38,78236.07,0.1,0.18625,0.00032,8.6101]
[1777655648819,26.38,78242.13,0.1,0.18815,0.00032,8.66494]
[1777655651963,26.37,78241.35,0.1,0.18788,0.00032,8.65726]
[1777655658038,26.37,78241.43,0.1,0.18785,0.00032,8.65649]
[1777655659056,26.37,78241.91,0.1,0.188,0.00032,8.66064]
[1777655664802,26.36,78245.02,0.1,0.18893,0.00032,8.68742]
[1777655664959,26.36,78245.28,0.1,0.189,0.00032,8.68951]
[1777655667636,26.36,78245.03,0.1,0.18892,0.00032,8.68722]
[1777655668220,26.36,78247.14,0.1,0.18958,0.00032,8.70591]
[1777655673139,26.35,78248.92,0.1,0.18996,0.00032,8.71208]
[1777655674365,26.35,78248.97,0.1,0.18995,0.00032,8.71183]
[1777655676067,26.35,78251.86,0.1,0.19085,0.00032,8.73754]
[1777655676168,26.34,78259.04,0.1,0.19316,0.00032,8.80272]
[1777655678026,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655678838,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655679356,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655679363,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655679409,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655679452,26.34,78266.31,0.1,0.1955,0.00033,8.8684]
[1777655679458,26.34,78268.91,0.1,0.19634,0.00033,8.89189]
[1777655680447,26.34,78268.91,0.1,0.19634,0.00033,8.89189]
[1777655681371,26.34,78271.16,0.1,0.19707,0.00033,8.91218]
[1777655681386,26.34,78271.16,0.1,0.19707,0.00033,8.91218]
[1777655683308,26.34,78276.17,0.1,0.19871,0.00033,8.95737]
[1777655683624,26.34,78276.17,0.1,0.19871,0.00033,8.95737]
[1777655683834,26.34,78276.1,0.1,0.19867,0.00033,8.95638]
[1777655684343,26.34,78276.1,0.1,0.19867,0.00033,8.95638]
[1777655684435,26.34,78286.3,0.1,0.20205,0.00033,9.04876]
[1777655684722,26.34,78286.3,0.1,0.20205,0.00033,9.04876]
[1777655685122,26.34,78286.3,0.1,0.20205,0.00033,9.04876]
[1777655685191,26.34,78286.3,0.1,0.20205,0.00033,9.04876]
[1777655685426,26.34,78292.7,0.1,0.20418,0.00034,9.10624]
[1777655686621,26.34,78292.7,0.1,0.20418,0.00034,9.10624]
[1777655687032,26.34,78292.88,0.1,0.20423,0.00034,9.10768]
[1777655687072,26.34,78292.88,0.1,0.20423,0.00034,9.10768]
[1777655690892,26.33,78293.72,0.1,0.20449,0.00034,9.11456]
[1777655691318,26.33,78293.72,0.1,0.20449,0.00034,9.11456]
[1777655692673,26.33,78294.16,0.1,0.20463,0.00034,9.11834]
[1777655694585,26.33,78294.65,0.1,0.20478,0.00034,9.1224]
[1777655699723,26.33,78296.81,0.1,0.20546,0.00034,9.14072]
[1777655700677,26.33,78296.81,0.1,0.20546,0.00034,9.14072]
[1777655700901,26.32,78298.42,0.1,0.20599,0.00034,9.15481]
[1777655700937,26.32,78298.42,0.1,0.20599,0.00034,9.15481]
[1777655700986,26.32,78298.42,0.1,0.20599,0.00034,9.15481]
[1777655701493,26.32,78298.42,0.1,0.20599,0.00034,9.15481]
[1777655701561,26.32,78304.26,0.1,0.20796,0.00034,9.20729]
[1777655703208,26.32,78309.31,0.1,0.20966,0.00034,9.25208]
[1777655706329,26.32,78309.24,0.1,0.20961,0.00034,9.25087]
[1777655706375,26.32,78307.09,0.1,0.20887,0.00034,9.23131]
[1777655707071,26.32,78307.09,0.1,0.20887,0.00034,9.23131]
[1777655707099,26.32,78307.09,0.1,0.20887,0.00034,9.23131]
[1777655707345,26.32,78298.36,0.1,0.20591,0.00034,9.15259]
[1777655708099,26.32,78298.36,0.1,0.20591,0.00034,9.15259]
[1777655708240,26.32,78298.36,0.1,0.20591,0.00034,9.15259]
[1777655708279,26.32,78290.13,0.1,0.20313,0.00033,9.07809]
[1777655708883,26.32,78290.13,0.1,0.20313,0.00033,9.07809]
[1777655711323,26.31,78290.52,0.1,0.20324,0.00033,9.08091]
[1777655711476,26.31,78288.78,0.1,0.20264,0.00033,9.06488]
[1777655711749,26.31,78288.78,0.1,0.20264,0.00033,9.06488]
[1777655712701,26.31,78288.78,0.1,0.20264,0.00033,9.06488]
[1777655713268,26.31,78288.9,0.1,0.20267,0.00033,9.06566]
[1777655713369,26.31,78280.65,0.1,0.19992,0.00033,8.99057]
[1777655714917,26.31,78281.04,0.1,0.20003,0.00033,8.99381]
[1777655714938,26.31,78281.04,0.1,0.20003,0.00033,8.99381]
[1777655716360,26.31,78270.65,0.1,0.19659,0.00033,8.89882]
[1777655716934,26.31,78270.65,0.1,0.19659,0.00033,8.89882]
[1777655717308,26.3,78270.66,0.1,0.19658,0.00033,8.89872]
[1777655718197,26.3,78270.66,0.1,0.19658,0.00033,8.89872]
[1777655718404,26.3,78270.66,0.1,0.19658,0.00033,8.89872]
[1777655718472,26.3,78266.78,0.1,0.19531,0.00033,8.86315]
[1777655720168,26.3,78266.91,0.1,0.19534,0.00033,8.86408]
[1777655722989,26.3,78262.02,0.1,0.19372,0.00033,8.81879]
[1777655727767,26.3,78254.87,0.1,0.19137,0.00032,8.75245]
[1777655733438,26.29,78252.27,0.1,0.19037,0.00032,8.71911]
[1777655737448,26.29,78256.89,0.1,0.19184,0.00032,8.76077]
[1777655742220,26.29,78256.71,0.1,0.19175,0.00032,8.75829]
[1777655742252,26.29,78256.71,0.1,0.19175,0.00032,8.75829]
[1777655742274,26.29,78256.71,0.1,0.19175,0.00032,8.75829]
[1777655742405,26.29,78256.71,0.1,0.19175,0.00032,8.75829]
[1777655742581,26.29,78256.71,0.1,0.19175,0.00032,8.75829]
[1777655742627,26.29,78271.45,0.1,0.19655,0.00033,8.89277]
[1777655743019,26.29,78271.45,0.1,0.19655,0.00033,8.89277]
[1777655743175,26.29,78271.45,0.1,0.19655,0.00033,8.89277]
[1777655743472,26.29,78271.45,0.1,0.19655,0.00033,8.89277]
[1777655743534,26.29,78290.03,0.1,0.2027,0.00033,9.06135]
[1777655744637,26.28,78304.17,0.1,0.20744,0.00034,9.18829]
[1777655744924,26.28,78304.17,0.1,0.20744,0.00034,9.18829]
[1777655745090,26.28,78304.17,0.1,0.20744,0.00034,9.18829]
[1777655745175,26.28,78304.17,0.1,0.20744,0.00034,9.18829]
[1777655745292,26.28,78304.17,0.1,0.20744,0.00034,9.18829]
[1777655745573,26.28,78305.53,0.1,0.20789,0.00034,9.2002]
[1777655746349,26.28,78305.53,0.1,0.20789,0.00034,9.2002]
[1777655747098,26.28,78305.07,0.1,0.20771,0.00034,9.19556]
[1777655750714,26.28,78298.18,0.1,0.20534,0.00034,9.13255]
[1777655750735,26.28,78298.18,0.1,0.20534,0.00034,9.13255]
[1777655753719,26.27,78300.59,0.1,0.20609,0.00034,9.15255]
[1777655753742,26.27,78300.59,0.1,0.20609,0.00034,9.15255]
[1777655757643,26.26,78301.61,0.1,0.20636,0.00034,9.15984]
[1777655757907,26.26,78299.84,0.1,0.20575,0.00034,9.14341]
[1777655757934,26.26,78299.84,0.1,0.20575,0.00034,9.14341]
[1777655763632,26.25,78298.8,0.1,0.20529,0.00034,9.1313]
[1777655767513,26.24,78299.07,0.1,0.20533,0.00034,9.13237]
[1777655767542,26.24,78299.07,0.1,0.20533,0.00034,9.13237]
[1777655769518,26.24,78297.54,0.1,0.20478,0.00034,9.11767]
[1777655769573,26.24,78297.54,0.1,0.20478,0.00034,9.11767]
[1777655769742,26.24,78284.83,0.1,0.20051,0.00033,9.00207]
[1777655774759,26.23,78284.97,0.1,0.20052,0.00033,9.00221]
[1777655778994,26.23,78286.19,0.1,0.20088,0.00033,9.01203]
[1777655780303,26.23,78286.49,0.1,0.20097,0.00033,9.01452]
[1777655780752,26.22,78276.57,0.1,0.19767,0.00033,8.9239]
[1777655783346,26.22,78274.87,0.1,0.19708,0.00033,8.90784]
[1777655783474,26.22,78274.87,0.1,0.19708,0.00033,8.90784]
[1777655783773,26.22,78274.66,0.1,0.19701,0.00033,8.90567]
[1777655784371,26.22,78274.66,0.1,0.19701,0.00033,8.90567]
[1777655784780,26.22,78269.32,0.1,0.19524,0.00033,8.85666]
[1777655785787,26.22,78275.41,0.1,0.19724,0.00033,8.91205]
[1777655790795,26.22,78276.92,0.1,0.19769,0.00033,8.92467]
[1777655795796,26.21,78275.61,0.1,0.19707,0.00033,8.90258]
[1777655800802,26.2,78274.91,0.1,0.19679,0.00033,8.89483]
[1777655805807,26.2,78272.07,0.1,0.19581,0.00033,8.86757]
[1777655810833,26.19,78271.14,0.1,0.19544,0.00033,8.85735]
[1777655812552,26.19,78272.13,0.1,0.19576,0.00033,8.86612]
[1777655812650,26.19,78270.57,0.1,0.19523,0.00033,8.85155]
[1777655820159,26.19,78271.28,0.1,0.19544,0.00033,8.85719]
[1777655821161,26.18,78269.09,0.1,0.19467,0.00033,8.83583]
[1777655821215,26.18,78257.58,0.1,0.19092,0.00032,8.7301]
[1777655822807,26.18,78251.85,0.1,0.18904,0.00032,8.67649]
[1777655824110,26.18,78253.85,0.1,0.18968,0.00032,8.69492]
[1777655824532,26.18,78278.83,0.1,0.19785,0.00033,8.92414]
[1777655825106,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826072,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826202,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826731,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826741,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826826,26.18,78284.23,0.1,0.19964,0.00033,8.97328]
[1777655826736,26.18,78283.61,0.1,0.19941,0.00033,8.96719]
[1777655827765,26.18,78283.61,0.1,0.19941,0.00033,8.96719]
[1777655827778,26.17,78284.59,0.1,0.19973,0.00033,8.97592]
[1777655828918,26.17,78285.57,0.1,0.20006,0.00033,8.98485]
[1777655831714,26.17,78286.61,0.1,0.20039,0.00033,8.99389]
[1777655831816,26.17,78286.62,0.1,0.20038,0.00033,8.99355]
[1777655833773,26.17,78287.1,0.1,0.20054,0.00033,8.99792]
[1777655833808,26.17,78289.76,0.1,0.20141,0.00033,9.02167]
[1777655837794,26.17,78294.71,0.1,0.20304,0.00034,9.06587]
[1777655841190,26.16,78294.91,0.1,0.20309,0.00034,9.0672]
[1777655841262,26.16,78295.3,0.1,0.20321,0.00034,9.07049]
[1777655847218,26.16,78293.32,0.1,0.20249,0.00034,9.05098]
[1777655849080,26.16,78293.14,0.1,0.20242,0.00034,9.0491]
[1777655849086,26.16,78293.14,0.1,0.20242,0.00034,9.0491]
[1777655849134,26.16,78293.14,0.1,0.20242,0.00034,9.0491]
[1777655849232,26.15,78287.7,0.1,0.20059,0.00033,8.99936]
[1777655854267,26.15,78289.5,0.1,0.20102,0.00033,9.00616]
[1777655858998,26.15,78290.43,0.1,0.20131,0.00034,9.01387]
[1777655859666,26.15,78290.43,0.1,0.20131,0.00034,9.01387]
[1777655859710,26.15,78281.55,0.1,0.19834,0.00033,8.93263]
[1777655860883,26.15,78268.63,0.1,0.19407,0.00033,8.81421]
[1777655861586,26.15,78268.63,0.1,0.19407,0.00033,8.81421]
[1777655861728,26.15,78268.63,0.1,0.19407,0.00033,8.81421]
[1777655861832,26.15,78262.32,0.1,0.192,0.00033,8.75599]
[1777655862119,26.15,78262.32,0.1,0.192,0.00033,8.75599]
[1777655862164,26.15,78262.32,0.1,0.192,0.00033,8.75599]
[1777655862741,26.14,78269.77,0.1,0.19435,0.00033,8.82194]
[1777655863638,26.14,78269.77,0.1,0.19435,0.00033,8.82194]
[1777655863713,26.14,78274.76,0.1,0.19598,0.00033,8.86756]
[1777655865641,26.14,78274.52,0.1,0.1959,0.00033,8.86536]
[1777655865743,26.13,78274.5,0.1,0.19589,0.00033,8.86487]
[1777655866695,26.13,78274.5,0.1,0.19589,0.00033,8.86487]
[1777655866799,26.13,78273.55,0.1,0.19557,0.00033,8.85601]
[1777655868373,26.13,78279.71,0.1,0.1976,0.00033,8.91244]
[1777655869739,26.13,78284.1,0.1,0.19905,0.00033,8.95241]
[1777655875727,26.13,78285.47,0.1,0.19949,0.00033,8.96449]
[1777655881465,26.13,78287.72,0.1,0.20022,0.00033,8.98434]
[1777655886501,26.13,78286.66,0.1,0.19985,0.00033,8.97419]
[1777655891537,26.13,78285.8,0.1,0.19955,0.00033,8.96611]
[1777655895568,26.13,78290.3,0.1,0.20105,0.00034,9.00701]
[1777655896220,26.13,78290.3,0.1,0.20105,0.00034,9.00701]
[1777655896244,26.13,78290.3,0.1,0.20105,0.00034,9.00701]
[1777655896286,26.13,78290.3,0.1,0.20105,0.00034,9.00701]
[1777655896848,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655896960,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655896987,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897104,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897276,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897392,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897443,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897484,26.12,78302.46,0.1,0.20515,0.00034,9.11757]
[1777655897584,26.12,78302.51,0.1,0.20516,0.00034,9.11795]
[1777655898839,26.12,78302.51,0.1,0.20516,0.00034,9.11795]
[1777655898872,26.12,78302.51,0.1,0.20516,0.00034,9.11795]
[1777655898892,26.12,78316.12,0.1,0.2098,0.00034,9.24076]
[1777655899392,26.12,78316.12,0.1,0.2098,0.00034,9.24076]
[1777655899700,26.12,78315.87,0.1,0.2097,0.00034,9.23819]
[1777655900168,26.12,78315.87,0.1,0.2097,0.00034,9.23819]
[1777655900604,26.12,78315.87,0.1,0.2097,0.00034,9.23819]
[1777655901415,26.12,78315.87,0.1,0.2097,0.00034,9.23819]
[1777655901611,26.12,78315.23,0.1,0.20947,0.00034,9.2321]
[1777655902195,26.12,78315.23,0.1,0.20947,0.00034,9.2321]
[1777655902245,26.12,78315.23,0.1,0.20947,0.00034,9.2321]
[1777655902859,26.12,78315.23,0.1,0.20947,0.00034,9.2321]
[1777655902856,26.12,78312.65,0.1,0.20856,0.00034,9.2082]
[1777655903625,26.12,78312.38,0.1,0.20846,0.00034,9.20546]
[1777655906974,26.11,78310.43,0.1,0.20776,0.00034,9.18699]
[1777655907518,26.11,78310.43,0.1,0.20776,0.00034,9.18699]
[1777655908842,26.11,78311.79,0.1,0.20821,0.00034,9.19899]
[1777655908914,26.11,78311.31,0.1,0.20803,0.00034,9.19435]
[1777655912579,26.11,78312.14,0.1,0.20815,0.00034,9.19223]
[1777655912693,26.11,78311.49,0.1,0.20791,0.00034,9.18603]
[1777655917831,26.1,78307.76,0.1,0.20659,0.00034,9.15099]
[1777655923765,26.09,78307.06,0.1,0.20627,0.00034,9.14256]
[1777655928802,26.09,78305.27,0.1,0.20561,0.00034,9.12492]
[1777655930578,26.08,78305.32,0.1,0.20562,0.00034,9.12509]
[1777655930604,26.08,78305.32,0.1,0.20562,0.00034,9.12509]
[1777655930645,26.08,78305.32,0.1,0.20562,0.00034,9.12509]
[1777655930690,26.08,78305.32,0.1,0.20562,0.00034,9.12509]
[1777655932188,26.08,78304.97,0.1,0.20548,0.00034,9.12135]
[1777655932695,26.08,78304.97,0.1,0.20548,0.00034,9.12135]
[1777655932731,26.08,78304.97,0.1,0.20548,0.00034,9.12135]
[1777655932830,26.08,78304.97,0.1,0.20547,0.00034,9.12107]
[1777655936737,26.08,78303.76,0.1,0.20502,0.00034,9.10925]
[1777655936980,26.08,78305.32,0.1,0.20554,0.00034,9.12315]
[1777655942003,26.07,78304.51,0.1,0.20521,0.00034,9.11436]
[1777655947011,26.06,78305.21,0.1,0.2054,0.00034,9.11929]
[1777655951649,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951659,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951870,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951883,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951911,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951932,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951941,26.06,78305.84,0.1,0.20557,0.00034,9.12386]
[1777655951992,26.06,78297.63,0.1,0.20277,0.00034,9.04879]
[1777655952643,26.06,78297.63,0.1,0.20277,0.00034,9.04879]
[1777655953538,26.06,78297.63,0.1,0.20276,0.00034,9.04858]
[1777655953553,26.06,78297.63,0.1,0.20276,0.00034,9.04858]
[1777655953976,26.06,78295.53,0.1,0.20205,0.00034,9.02923]
[1777655955337,26.06,78295.17,0.1,0.20192,0.00034,9.02577]
[1777655957017,26.05,78295.19,0.1,0.20192,0.00034,9.02577]
[1777655962244,26.05,78296.12,0.1,0.2022,0.00034,9.03339]
[1777655963518,26.05,78296.33,0.1,0.20227,0.00034,9.03513]
[1777655963829,26.05,78298.57,0.1,0.20301,0.00034,9.0552]
[1777655969163,26.05,78300.1,0.1,0.20349,0.00034,9.06831]
[1777655971273,26.04,78294.17,0.1,0.20148,0.00034,9.01378]
[1777655977139,26.04,78293.27,0.1,0.20101,0.00034,8.99608]
[1777655982174,26.04,78293.68,0.1,0.20113,0.00034,8.99938]
[1777655987331,26.04,78296.33,0.1,0.20201,0.00034,9.02326]
[1777655994039,26.04,78296.08,0.1,0.20191,0.00034,9.02039]
[1777655999295,26.03,78293.15,0.1,0.20091,0.00034,8.99342]
[1777656004524,26.03,78295.91,0.1,0.20184,0.00034,9.01858]
[1777656005191,26.03,78297.28,0.1,0.2023,0.00034,9.03099]
[1777656008357,26.03,78301.86,0.1,0.20384,0.00034,9.07246]
[1777656013661,26.03,78302.26,0.1,0.20395,0.00034,9.07548]
[1777656013920,26.03,78302.26,0.1,0.20395,0.00034,9.07548]
[1777656014984,26.03,78293.21,0.1,0.20088,0.00034,8.99241]
[1777656016230,26.03,78289.88,0.1,0.19976,0.00034,8.96189]
[1777656016745,26.03,78289.88,0.1,0.19976,0.00034,8.96189]
[1777656016878,26.03,78289.88,0.1,0.19976,0.00034,8.96189]
[1777656016979,26.03,78278.23,0.1,0.19586,0.00033,8.85459]
[1777656018104,26.03,78278.23,0.1,0.19586,0.00033,8.85459]
[1777656018138,26.03,78278.23,0.1,0.19586,0.00033,8.85459]
[1777656018682,26.03,78278.23,0.1,0.19586,0.00033,8.85459]
[1777656018783,26.03,78271.02,0.1,0.19348,0.00033,8.78808]
[1777656020279,26.03,78268.99,0.1,0.19281,0.00033,8.76926]
[1777656020781,26.03,78268.99,0.1,0.19281,0.00033,8.76926]
[1777656024426,26.03,78262.3,0.1,0.19061,0.00033,8.7071]
[1777656024438,26.03,78262.3,0.1,0.19061,0.00033,8.7071]
[1777656024528,26.03,78259.08,0.1,0.18955,0.00033,8.6771]
[1777656025696,26.03,78259.08,0.1,0.18955,0.00033,8.6771]
[1777656026099,26.02,78258.93,0.1,0.18949,0.00033,8.67541]
[1777656026107,26.02,78258.93,0.1,0.18949,0.00033,8.67541]
[1777656026484,26.02,78258.93,0.1,0.18949,0.00033,8.67541]
[1777656030986,26.02,78260.17,0.1,0.18988,0.00033,8.68645]
[1777656032194,26.02,78260.88,0.1,0.18996,0.00033,8.68389]
[1777656037561,26.02,78257.66,0.1,0.18888,0.00032,8.65296]
[1777656038117,26.02,78257.66,0.1,0.18888,0.00032,8.65296]
[1777656040582,26.01,78251.89,0.1,0.18699,0.00032,8.59881]
[1777656041138,26.01,78251.89,0.1,0.18699,0.00032,8.59881]
[1777656046623,26.01,78250.09,0.1,0.18638,0.00032,8.58121]
[1777656051659,26.01,78249.15,0.1,0.18605,0.00032,8.57176]
[1777656056693,26.01,78244.04,0.1,0.18439,0.00032,8.52366]
[1777656059376,26.01,78243.78,0.1,0.1843,0.00032,8.52099]
[1777656059385,26.01,78243.78,0.1,0.1843,0.00032,8.52099]
[1777656059653,26.01,78243.78,0.1,0.1843,0.00032,8.52099]
[1777656059722,26.01,78240.86,0.1,0.18337,0.00032,8.49378]
[1777656064750,26.0,78241.89,0.1,0.18366,0.00032,8.50234]
[1777656069785,26.0,78244.44,0.1,0.18443,0.00032,8.52482]
[1777656074824,25.99,78244.95,0.1,0.18453,0.00032,8.52786]
[1777656076292,25.99,78245.26,0.1,0.18463,0.00032,8.53075]
[1777656077842,25.99,78230.34,0.1,0.17987,0.00032,8.39078]
[1777656081869,25.98,78224.59,0.1,0.178,0.00031,8.33524]
[1777656084974,25.98,78225.72,0.1,0.17831,0.00031,8.34466]
[1777656090721,25.98,78228.0,0.1,0.17901,0.00031,8.36538]
[1777656090792,25.98,78228.0,0.1,0.17901,0.00031,8.36538]
[1777656090948,25.98,78228.0,0.1,0.17901,0.00031,8.36538]
[1777656091120,25.98,78228.0,0.1,0.17901,0.00031,8.36538]
[1777656091130,25.98,78232.56,0.1,0.18031,0.00032,8.39912]
[1777656091714,25.98,78232.56,0.1,0.18031,0.00032,8.39912]
[1777656092556,25.97,78232.96,0.1,0.18043,0.00032,8.4027]
[1777656092568,25.97,78232.96,0.1,0.18043,0.00032,8.4027]
[1777656092946,25.97,78239.73,0.1,0.18257,0.00032,8.46575]
[1777656093179,25.97,78239.73,0.1,0.18257,0.00032,8.46575]
[1777656094272,25.97,78242.59,0.1,0.18348,0.00032,8.49236]
[1777656094457,25.97,78242.59,0.1,0.18348,0.00032,8.49236]
[1777656094494,25.97,78242.59,0.1,0.18348,0.00032,8.49236]
[1777656095966,25.97,78253.23,0.1,0.18689,0.00032,8.59129]
[1777656100486,25.97,78253.32,0.1,0.1869,0.00032,8.59142]
[1777656106037,25.97,78250.48,0.1,0.18595,0.00032,8.56403]
[1777656106367,25.97,78250.48,0.1,0.18595,0.00032,8.56403]
[1777656107044,25.97,78249.4,0.1,0.18559,0.00032,8.55366]
[1777656107281,25.97,78249.4,0.1,0.18559,0.00032,8.55366]
[1777656108052,25.96,78247.97,0.1,0.18512,0.00032,8.54004]
[1777656112079,25.96,78242.46,0.1,0.18332,0.00032,8.48764]
[1777656117114,25.96,78242.62,0.1,0.18332,0.00032,8.48787]
[1777656120152,25.95,78242.83,0.1,0.18337,0.00032,8.48928]
[1777656120161,25.95,78245.98,0.1,0.18437,0.00032,8.51842]
[1777656121055,25.95,78245.98,0.1,0.18437,0.00032,8.51842]
[1777656122152,25.95,78253.83,0.1,0.18689,0.00032,8.5913]
[1777656123341,25.95,78255.06,0.1,0.18728,0.00032,8.60253]
[1777656127824,25.95,78257.12,0.1,0.18792,0.00032,8.62095]
[1777656128489,25.95,78256.74,0.1,0.18778,0.00032,8.6169]
[1777656128507,25.95,78256.74,0.1,0.18778,0.00032,8.6169]
[1777656128533,25.95,78256.74,0.1,0.18778,0.00032,8.6169]
[1777656129023,25.94,78265.66,0.1,0.19068,0.00033,8.69954]
[1777656130199,25.94,78265.66,0.1,0.19068,0.00033,8.69954]
[1777656130215,25.94,78265.66,0.1,0.19068,0.00033,8.69954]
[1777656130258,25.94,78265.66,0.1,0.19068,0.00033,8.69954]
[1777656130753,25.94,78268.2,0.1,0.1915,0.00033,8.72277]
[1777656131735,25.94,78268.2,0.1,0.1915,0.00033,8.72277]
[1777656133736,25.94,78265.6,0.1,0.19062,0.00033,8.698]
[1777656135859,25.94,78264.09,0.1,0.1901,0.00033,8.68312]
[1777656136127,25.94,78264.09,0.1,0.1901,0.00033,8.68312]
[1777656137132,25.94,78261.33,0.1,0.18919,0.00033,8.65721]
[1777656137677,25.94,78261.33,0.1,0.18919,0.00033,8.65721]
[1777656137885,25.94,78245.13,0.1,0.18394,0.00032,8.50594]
[1777656138326,25.94,78245.13,0.1,0.18394,0.00032,8.50594]
[1777656139044,25.94,78245.13,0.1,0.18394,0.00032,8.50594]
[1777656139953,25.94,78246.77,0.1,0.18446,0.00032,8.52117]
[1777656141843,25.93,78247.19,0.1,0.18459,0.00032,8.52484]
[1777656143490,25.93,78244.55,0.1,0.18373,0.00032,8.49972]
[1777656143591,25.93,78245.24,0.1,0.18394,0.00032,8.50594]
[1777656145718,25.93,78245.23,0.1,0.18392,0.00032,8.50539]
[1777656145724,25.93,78245.23,0.1,0.18392,0.00032,8.50539]
[1777656145796,25.93,78245.13,0.1,0.18389,0.00032,8.50445]
[1777656146643,25.93,78240.05,0.1,0.18226,0.00032,8.45672]
[1777656148435,25.93,78240.05,0.1,0.18225,0.00032,8.45648]
[1777656148452,25.93,78240.05,0.1,0.18225,0.00032,8.45648]
[1777656148594,25.93,78240.05,0.1,0.18225,0.00032,8.45648]
[1777656148807,25.93,78231.87,0.1,0.17964,0.00032,8.37969]
[1777656150023,25.93,78231.87,0.1,0.17964,0.00032,8.37969]
[1777656150070,25.93,78226.52,0.1,0.17794,0.00031,8.32909]
[1777656152360,25.92,78222.66,0.1,0.17658,0.00031,8.2835]
[1777656157393,25.92,78220.45,0.1,0.17585,0.00031,8.26154]
[1777656162305,25.92,78218.48,0.1,0.1752,0.00031,8.24209]
[1777656162771,25.92,78216.04,0.1,0.17443,0.00031,8.21893]
[1777656166458,25.9,78212.53,0.1,0.17323,0.00031,8.18247]
[1777656171596,25.9,78211.71,0.1,0.1729,0.00031,8.17243]
[1777656172013,25.9,78205.46,0.1,0.17097,0.00031,8.11347]
[1777656172284,25.9,78205.46,0.1,0.17097,0.00031,8.11347]
[1777656172346,25.9,78205.46,0.1,0.17097,0.00031,8.11347]
[1777656173670,25.9,78205.45,0.1,0.17097,0.00031,8.11338]
[1777656174171,25.9,78195.83,0.1,0.16803,0.0003,8.02275]
[1777656174326,25.9,78195.83,0.1,0.16803,0.0003,8.02275]
[1777656174334,25.9,78195.83,0.1,0.16803,0.0003,8.02275]
[1777656174347,25.9,78195.83,0.1,0.16803,0.0003,8.02275]
[1777656174370,25.9,78195.83,0.1,0.16803,0.0003,8.02275]
[1777656179748,25.84,78193.46,0.1,0.16676,0.0003,7.98317]
[1777656179844,25.82,78197.44,0.1,0.16782,0.0003,8.01636]
[1777656181753,25.81,78197.44,0.1,0.16767,0.0003,8.01186]
[1777656181782,25.81,78197.44,0.1,0.16767,0.0003,8.01186]
[1777656181854,25.8,78202.47,0.1,0.16911,0.00031,8.05647]
[1777656182474,25.8,78202.47,0.1,0.16911,0.00031,8.05647]
[1777656182500,25.8,78202.47,0.1,0.16911,0.00031,8.05647]
[1777656184730,25.78,78201.7,0.1,0.16877,0.00031,8.04583]
[1777656187604,25.77,78194.14,0.1,0.16631,0.0003,7.96947]
[1777656192607,25.76,78195.03,0.1,0.16653,0.0003,7.97634]
[1777656192708,25.76,78195.37,0.1,0.16662,0.0003,7.97917]
[1777656197562,25.76,78196.61,0.1,0.16695,0.0003,7.98935]
[1777656197674,25.75,78197.18,0.1,0.16711,0.0003,7.99436]
[1777656199069,25.75,78197.18,0.1,0.16711,0.0003,7.99436]
[1777656199087,25.75,78203.67,0.1,0.169,0.00031,8.05332]
[1777656199833,25.75,78203.67,0.1,0.169,0.00031,8.05332]
[1777656204034,25.74,78204.74,0.1,0.1693,0.00031,8.06262]
[1777656204091,25.74,78210.18,0.1,0.17096,0.00031,8.11364]
[1777656204629,25.74,78210.18,0.1,0.17096,0.00031,8.11364]
[1777656204808,25.74,78210.18,0.1,0.17096,0.00031,8.11364]
[1777656205261,25.74,78210.45,0.1,0.17104,0.00031,8.1162]
[1777656205939,25.74,78210.45,0.1,0.17104,0.00031,8.1162]
[1777656210029,25.74,78209.58,0.1,0.17073,0.00031,8.10654]
[1777656215800,25.73,78208.95,0.1,0.17031,0.00031,8.08923]
[1777656221052,25.72,78210.38,0.1,0.17071,0.00031,8.10141]
[1777656221089,25.72,78210.38,0.1,0.17071,0.00031,8.10141]
[1777656223093,25.72,78209.83,0.1,0.17051,0.00031,8.09514]
[1777656223124,25.72,78209.83,0.1,0.17051,0.00031,8.09514]
[1777656228893,25.71,78207.02,0.1,0.16957,0.00031,8.06649]
[1777656233288,25.71,78207.56,0.1,0.1697,0.00031,8.07036]
[1777656239046,25.7,78205.93,0.1,0.16915,0.00031,8.05332]
[1777656239147,25.7,78203.85,0.1,0.16849,0.00031,8.03298]
[1777656240315,25.7,78203.85,0.1,0.16849,0.00031,8.03298]
[1777656240325,25.7,78203.85,0.1,0.16849,0.00031,8.03298]
[1777656240351,25.7,78203.85,0.1,0.16849,0.00031,8.03298]
[1777656240978,25.7,78202.87,0.1,0.16818,0.00031,8.0234]
[1777656241469,25.7,78202.87,0.1,0.16818,0.00031,8.0234]
[1777656241510,25.7,78202.87,0.1,0.16818,0.00031,8.0234]
[1777656250041,25.69,78205.89,0.1,0.16902,0.00031,8.04928]
[1777656255079,25.68,78205.71,0.1,0.16891,0.00031,8.04612]
[1777656261121,25.68,78207.61,0.1,0.16944,0.00031,8.0624]
[1777656264739,25.68,78203.92,0.1,0.16828,0.00031,8.02643]
[1777656265149,25.67,78195.24,0.1,0.16562,0.0003,7.94368]
[1777656265872,25.67,78195.24,0.1,0.16562,0.0003,7.94368]
[1777656267983,25.67,78190.75,0.1,0.16426,0.0003,7.90073]
[1777656268170,25.67,78190.69,0.1,0.16423,0.0003,7.90006]
[1777656271922,25.67,78192.53,0.1,0.16464,0.0003,7.9084]
[1777656273940,25.67,78192.67,0.1,0.16468,0.0003,7.90951]
[1777656274041,25.67,78192.84,0.1,0.16472,0.0003,7.91102]
[1777656276090,25.67,78192.84,0.1,0.16472,0.0003,7.91092]
[1777656277995,25.67,78193.23,0.1,0.16483,0.0003,7.91442]
[1777656278786,25.67,78194.27,0.1,0.16514,0.0003,7.9242]
[1777656278794,25.67,78194.27,0.1,0.16514,0.0003,7.9242]
[1777656279246,25.67,78194.43,0.1,0.16519,0.0003,7.92561]
[1777656281261,25.67,78188.42,0.1,0.16337,0.0003,7.86827]
[1777656286296,25.66,78190.66,0.1,0.16399,0.0003,7.88784]
[1777656291332,25.66,78192.87,0.1,0.16465,0.0003,7.90858]
[1777656296366,25.66,78193.77,0.1,0.16491,0.0003,7.91675]
[1777656301400,25.66,78194.26,0.1,0.16504,0.0003,7.921]
[1777656306435,25.66,78194.56,0.1,0.16512,0.0003,7.92344]
[1777656313485,25.66,78194.95,0.1,0.16522,0.0003,7.92659]
[1777656315450,25.66,78195.36,0.1,0.16534,0.0003,7.93042]
[1777656316327,25.66,78175.59,0.1,0.1594,0.0003,7.74188]
[1777656316875,25.66,78175.59,0.1,0.1594,0.0003,7.74188]
[1777656316900,25.66,78175.59,0.1,0.1594,0.0003,7.74188]
[1777656316906,25.66,78167.08,0.1,0.15689,0.00029,7.66078]
[1777656320924,25.66,78171.89,0.1,0.15831,0.0003,7.70674]
[1777656321693,25.66,78171.89,0.1,0.15831,0.0003,7.70674]
[1777656321745,25.66,78171.63,0.1,0.15823,0.0003,7.70428]
[1777656324890,25.66,78172.32,0.1,0.15844,0.0003,7.71089]
[1777656332946,25.66,78173.07,0.1,0.15854,0.0003,7.7096]
[1777656339034,25.66,78171.28,0.1,0.15802,0.0003,7.6929]
[1777656343087,25.66,78172.62,0.1,0.15843,0.0003,7.70605]
[1777656348734,25.66,78173.02,0.1,0.15855,0.0003,7.71024]
[1777656353769,25.66,78172.83,0.1,0.15851,0.0003,7.70871]
[1777656358804,25.66,78169.98,0.1,0.15768,0.00029,7.6819]
[1777656360942,25.66,78169.7,0.1,0.1576,0.00029,7.67932]
[1777656360976,25.66,78169.7,0.1,0.1576,0.00029,7.67932]
[1777656361045,25.66,78169.7,0.1,0.1576,0.00029,7.67932]
[1777656361201,25.66,78166.09,0.1,0.15654,0.00029,7.64503]
[1777656362001,25.66,78160.57,0.1,0.15493,0.00029,7.59259]
[1777656367869,25.66,78160.64,0.1,0.15495,0.00029,7.59306]
[1777656373912,25.66,78159.54,0.1,0.1546,0.00029,7.58193]
[1777656378947,25.66,78159.56,0.1,0.1546,0.00029,7.58166]
[1777656379496,25.66,78159.56,0.1,0.1546,0.00029,7.58166]
[1777656381832,25.66,78159.68,0.1,0.15463,0.00029,7.58272]
[1777656382069,25.66,78159.68,0.1,0.15463,0.00029,7.58272]
[1777656382113,25.66,78159.68,0.1,0.15463,0.00029,7.58272]
[1777656382402,25.66,78163.43,0.1,0.15572,0.00029,7.61842]
[1777656382653,25.66,78163.43,0.1,0.15572,0.00029,7.61842]
[1777656382686,25.66,78163.43,0.1,0.15572,0.00029,7.61842]
[1777656383459,25.66,78163.43,0.1,0.15572,0.00029,7.61842]
[1777656388945,25.66,78166.41,0.1,0.15661,0.00029,7.64733]
[1777656391987,25.66,78163.31,0.1,0.15571,0.00029,7.61798]
[1777656394445,25.66,78162.87,0.1,0.15545,0.00029,7.60529]
[1777656394464,25.66,78162.4,0.1,0.15532,0.00029,7.60094]
[1777656397875,25.66,78160.4,0.1,0.15475,0.00029,7.58229]
[1777656399812,25.67,78159.94,0.1,0.15462,0.00029,7.57821]
[1777656400084,25.67,78159.94,0.1,0.15462,0.00029,7.57821]
[1777656400099,25.67,78159.94,0.1,0.15462,0.00029,7.57821]
[1777656401259,25.67,78159.63,0.1,0.15453,0.00029,7.57508]
[1777656401867,25.67,78159.55,0.1,0.1545,0.00029,7.57424]
[1777656402380,25.67,78164.53,0.1,0.15596,0.00029,7.62182]
[1777656403882,25.67,78165.74,0.1,0.15632,0.00029,7.63344]
[1777656404418,25.67,78165.74,0.1,0.15632,0.00029,7.63344]
[1777656404458,25.67,78165.74,0.1,0.15632,0.00029,7.63344]
[1777656410165,25.67,78164.93,0.1,0.15609,0.00029,7.62621]
[1777656415394,25.67,78162.9,0.1,0.15552,0.00029,7.60749]
[1777656417304,25.67,78163.24,0.1,0.15562,0.00029,7.61086]
[1777656417322,25.67,78163.24,0.1,0.15562,0.00029,7.61086]
[1777656420103,25.67,78158.28,0.1,0.15419,0.00029,7.56412]
[1777656420128,25.67,78158.28,0.1,0.15419,0.00029,7.56412]
[1777656420802,25.67,78159.78,0.1,0.15464,0.00029,7.5786]
[1777656426003,25.68,78161.41,0.1,0.15514,0.00029,7.59519]
[1777656426578,25.68,78161.67,0.1,0.15522,0.00029,7.5976]
[1777656427255,25.68,78161.67,0.1,0.15522,0.00029,7.5976]
[1777656431024,25.67,78161.03,0.1,0.15502,0.00029,7.59127]
[1777656432736,25.67,78163.42,0.1,0.15572,0.00029,7.61388]
[1777656433331,25.67,78163.42,0.1,0.15572,0.00029,7.61388]
[1777656438354,25.67,78165.91,0.1,0.15643,0.00029,7.63713]
[1777656438376,25.67,78165.91,0.1,0.15643,0.00029,7.63713]
[1777656440784,25.67,78170.68,0.1,0.15784,0.00029,7.68264]
[1777656440809,25.67,78170.68,0.1,0.15784,0.00029,7.68264]
[1777656441503,25.67,78172.47,0.1,0.15837,0.0003,7.69975]
[1777656441528,25.67,78172.47,0.1,0.15837,0.0003,7.69975]
[1777656445412,25.67,78178.07,0.1,0.16003,0.0003,7.75326]
[1777656447425,25.67,78185.37,0.1,0.16221,0.0003,7.82272]
[1777656447828,25.67,78185.37,0.1,0.16221,0.0003,7.82272]
[1777656448433,25.67,78186.23,0.1,0.16247,0.0003,7.83082]
[1777656448518,25.67,78186.23,0.1,0.16247,0.0003,7.83082]
[1777656449352,25.67,78186.23,0.1,0.16247,0.0003,7.83082]
[1777656449976,25.67,78187.16,0.1,0.16274,0.0003,7.83959]
[1777656450040,25.67,78187.16,0.1,0.16274,0.0003,7.83959]
[1777656450448,25.67,78188.93,0.1,0.16328,0.0003,7.85662]
[1777656451075,25.67,78188.93,0.1,0.16328,0.0003,7.85662]
[1777656451454,25.67,78190.12,0.1,0.16351,0.0003,7.85924]
[1777656453545,25.68,78191.88,0.1,0.16405,0.0003,7.87629]
[1777656454477,25.68,78190.06,0.1,0.1635,0.0003,7.85914]
[1777656459510,25.68,78190.79,0.1,0.16375,0.0003,7.8669]
[1777656464545,25.68,78189.25,0.1,0.16332,0.0003,7.85321]
[1777656466851,25.68,78188.64,0.1,0.16314,0.0003,7.84752]
[1777656473290,25.68,78188.3,0.1,0.16303,0.0003,7.84405]
[1777656478643,25.68,78193.87,0.1,0.16469,0.0003,7.89639]
[1777656480164,25.68,78193.87,0.1,0.16469,0.0003,7.89639]
[1777656480846,25.68,78192.9,0.1,0.16439,0.0003,7.88705]
[1777656481533,25.68,78194.35,0.1,0.16482,0.0003,7.90062]
[1777656486535,25.68,78196.02,0.1,0.16535,0.0003,7.91712]
[1777656487673,25.68,78195.71,0.1,0.16526,0.0003,7.91431]
[1777656488429,25.68,78195.85,0.1,0.16531,0.0003,7.91578]
[1777656492743,25.68,78190.23,0.1,0.1636,0.0003,7.86224]
[1777656498784,25.68,78191.35,0.1,0.16394,0.0003,7.87278]
[1777656504473,25.68,78192.4,0.1,0.16425,0.0003,7.88267]
[1777656509862,25.68,78194.46,0.1,0.16486,0.0003,7.9019]
[1777656514898,25.68,78193.17,0.1,0.16433,0.0003,7.88055]
[1777656519933,25.68,78193.57,0.1,0.16444,0.0003,7.88421]
[1777656524968,25.68,78195.89,0.1,0.16514,0.0003,7.90612]
[1777656526632,25.68,78195.93,0.1,0.16515,0.0003,7.90645]
[1777656526981,25.68,78195.64,0.1,0.16506,0.0003,7.90364]
[1777656527698,25.68,78195.64,0.1,0.16506,0.0003,7.90364]
[1777656527990,25.68,78196.8,0.1,0.16542,0.0003,7.91484]
[1777656533025,25.68,78198.23,0.1,0.16588,0.0003,7.92916]
[1777656538059,25.68,78198.28,0.1,0.16591,0.0003,7.93033]
[1777656539844,25.68,78198.39,0.1,0.16595,0.0003,7.93151]
[1777656540077,25.68,78198.36,0.1,0.16595,0.0003,7.93135]
[1777656543904,25.68,78197.03,0.1,0.16556,0.0003,7.91911]
[1777656544102,25.68,78197.05,0.1,0.16557,0.0003,7.91944]
[1777656549143,25.69,78196.63,0.1,0.16546,0.0003,7.91614]
[1777656554178,25.69,78196.3,0.1,0.16538,0.0003,7.91369]
[1777656559214,25.69,78200.19,0.1,0.16659,0.00031,7.95126]
[1777656560766,25.69,78200.11,0.1,0.16657,0.00031,7.95059]
[1777656561557,25.69,78191.13,0.1,0.16383,0.0003,7.86499]
[1777656562452,25.69,78191.13,0.1,0.16383,0.0003,7.86499]
[1777656562621,25.69,78186.26,0.1,0.16236,0.0003,7.81863]
[1777656563604,25.69,78177.39,0.1,0.1597,0.0003,7.73388]
[1777656563660,25.69,78177.39,0.1,0.1597,0.0003,7.73388]
[1777656564338,25.69,78177.39,0.1,0.1597,0.0003,7.73388]
[1777656564348,25.69,78177.39,0.1,0.1597,0.0003,7.73388]
[1777656566419,25.69,78172.67,0.1,0.1583,0.0003,7.68878]
[1777656566444,25.69,78172.67,0.1,0.1583,0.0003,7.68878]
[1777656567680,25.69,78170.05,0.1,0.15752,0.00029,7.66361]
[1777656567706,25.69,78170.05,0.1,0.15752,0.00029,7.66361]
[1777656568378,25.69,78170.05,0.1,0.15752,0.00029,7.66361]
[1777656569038,25.69,78170.1,0.1,0.15754,0.00029,7.66423]
[1777656574318,25.69,78169.62,0.1,0.15729,0.00029,7.65195]
[1777656579360,25.7,78169.37,0.1,0.15726,0.00029,7.65101]
[1777656584391,25.7,78173.81,0.1,0.15861,0.0003,7.6943]
[1777656587415,25.7,78179.79,0.1,0.1604,0.0003,7.75163]
[1777656588298,25.7,78179.79,0.1,0.1604,0.0003,7.75163]
[1777656591635,25.7,78182.77,0.1,0.16129,0.0003,7.78016]
[1777656592291,25.7,78183.71,0.1,0.16157,0.0003,7.7891]
[1777656592328,25.7,78183.71,0.1,0.16157,0.0003,7.7891]
[1777656593361,25.7,78182.94,0.1,0.16134,0.0003,7.78179]
[1777656593493,25.7,78182.94,0.1,0.16134,0.0003,7.78179]
[1777656593607,25.7,78193.63,0.1,0.16456,0.0003,7.88351]
[1777656595169,25.7,78193.6,0.1,0.16455,0.0003,7.88316]
[1777656595605,25.7,78207.47,0.1,0.16879,0.00031,8.01506]
[1777656595748,25.7,78207.47,0.1,0.16879,0.00031,8.01506]
[1777656596570,25.7,78207.47,0.1,0.16879,0.00031,8.01506]
[1777656596607,25.7,78207.47,0.1,0.16879,0.00031,8.01506]
[1777656596618,25.7,78214.21,0.1,0.17088,0.00031,8.07906]
[1777656599498,25.7,78220.71,0.1,0.17291,0.00031,8.1411]
[1777656600493,25.7,78220.71,0.1,0.17291,0.00031,8.1411]
[1777656600631,25.7,78222.0,0.1,0.17332,0.00031,8.15337]
[1777656602916,25.7,78224.66,0.1,0.17415,0.00031,8.17863]
[1777656603006,25.7,78224.66,0.1,0.17415,0.00031,8.17863]
[1777656604537,25.7,78229.79,0.1,0.17577,0.00032,8.22715]
[1777656604995,25.7,78229.79,0.1,0.17577,0.00032,8.22715]
[1777656609033,25.7,78226.67,0.1,0.17477,0.00031,8.19733]
[1777656610171,25.7,78224.89,0.1,0.17421,0.00031,8.1802]
[1777656610198,25.7,78224.89,0.1,0.17421,0.00031,8.1802]
[1777656610268,25.7,78224.89,0.1,0.17421,0.00031,8.1802]
[1777656610289,25.7,78224.89,0.1,0.17421,0.00031,8.1802]
[1777656610576,25.7,78224.28,0.1,0.17401,0.00031,8.17418]
[1777656611443,25.7,78224.28,0.1,0.17401,0.00031,8.17418]
[1777656611584,25.7,78218.96,0.1,0.17233,0.00031,8.12347]
[1777656612590,25.7,78214.4,0.1,0.1709,0.00031,8.07979]
[1777656617624,25.7,78213.03,0.1,0.17045,0.00031,8.06595]
[1777656622659,25.69,78213.3,0.1,0.1705,0.00031,8.0677]
[1777656625451,25.69,78213.2,0.1,0.17047,0.00031,8.06659]
[1777656627298,25.69,78213.2,0.1,0.17046,0.00031,8.06628]
[1777656632047,25.69,78213.99,0.1,0.17068,0.00031,8.07316]
[1777656632055,25.69,78213.99,0.1,0.17068,0.00031,8.07316]
[1777656632625,25.69,78214.67,0.1,0.17074,0.00031,8.07028]
[1777656634552,25.69,78205.76,0.1,0.16798,0.00031,7.98551]
[1777656636311,25.69,78203.99,0.1,0.16744,0.00031,7.96868]
[1777656636403,25.69,78200.21,0.1,0.16628,0.00031,7.93271]
[1777656637036,25.69,78200.21,0.1,0.16628,0.00031,7.93271]
[1777656637073,25.69,78200.21,0.1,0.16628,0.00031,7.93271]
[1777656640165,25.69,78193.49,0.1,0.16422,0.0003,7.86817]
[1777656640889,25.69,78193.2,0.1,0.16413,0.0003,7.86531]
[1777656640924,25.69,78193.2,0.1,0.16413,0.0003,7.86531]
[1777656641218,25.69,78190.15,0.1,0.1632,0.0003,7.83629]
[1777656642142,25.69,78190.15,0.1,0.1632,0.0003,7.83629]
[1777656642173,25.69,78190.15,0.1,0.1632,0.0003,7.83629]
[1777656642242,25.69,78190.0,0.1,0.16316,0.0003,7.8348]
[1777656647247,25.68,78189.12,0.1,0.16288,0.0003,7.82612]
[1777656652870,25.68,78190.41,0.1,0.16326,0.0003,7.83814]
[1777656657906,25.68,78192.3,0.1,0.16382,0.0003,7.85577]
[1777656662349,25.68,78192.77,0.1,0.16396,0.0003,7.86004]
[1777656662356,25.68,78191.23,0.1,0.16349,0.0003,7.84533]
[1777656663200,25.68,78191.23,0.1,0.16349,0.0003,7.84533]
[1777656663248,25.68,78184.29,0.1,0.1614,0.0003,7.77922]
[1777656668884,25.68,78183.24,0.1,0.16109,0.0003,7.76929]
[1777656669336,25.68,78183.24,0.1,0.16109,0.0003,7.76929]
[1777656669437,25.68,78189.14,0.1,0.16285,0.0003,7.8251]
[1777656670672,25.68,78189.14,0.1,0.16285,0.0003,7.8251]
[1777656670713,25.68,78189.14,0.1,0.16285,0.0003,7.8251]
[1777656677497,25.67,78190.52,0.1,0.1632,0.0003,7.83608]
[1777656677532,25.67,78190.52,0.1,0.1632,0.0003,7.83608]
[1777656678333,25.67,78190.54,0.1,0.16317,0.0003,7.83518]
[1777656678381,25.67,78190.54,0.1,0.16317,0.0003,7.83518]
[1777656678419,25.67,78195.64,0.1,0.16471,0.0003,7.88375]
[1777656679555,25.67,78195.64,0.1,0.16471,0.0003,7.88375]
[1777656679614,25.67,78185.79,0.1,0.16171,0.0003,7.78921]
[1777656681102,25.67,78185.79,0.1,0.16171,0.0003,7.78921]
[1777656687405,25.66,78187.96,0.1,0.16231,0.0003,7.80808]
[1777656692574,25.66,78188.52,0.1,0.1623,0.0003,7.80331]
[1777656693261,25.66,78184.11,0.1,0.16098,0.0003,7.76138]
[1777656693276,25.66,78184.11,0.1,0.16098,0.0003,7.76138]
[1777656693367,25.66,78176.75,0.1,0.15878,0.0003,7.69124]
[1777656696781,25.66,78175.09,0.1,0.1583,0.0003,7.67594]
[1777656696815,25.66,78175.09,0.1,0.1583,0.0003,7.67594]
[1777656697406,25.66,78175.09,0.1,0.1583,0.0003,7.67594]
[1777656697435,25.66,78175.09,0.1,0.1583,0.0003,7.67594]
[1777656698054,25.66,78173.86,0.1,0.15795,0.0003,7.66458]
[1777656700016,25.66,78174.81,0.1,0.15823,0.0003,7.67348]
[1777656700051,25.66,78174.81,0.1,0.15823,0.0003,7.67348]
[1777656700317,25.66,78174.81,0.1,0.15823,0.0003,7.67348]
[1777656700360,25.66,78174.81,0.1,0.15823,0.0003,7.67348]
[1777656703644,25.66,78175.14,0.1,0.15831,0.0003,7.67615]
[1777656709263,25.65,78171.79,0.1,0.15729,0.0003,7.64326]
[1777656714296,25.65,78169.27,0.1,0.15652,0.00029,7.6184]
[1777656719332,25.65,78165.57,0.1,0.15541,0.00029,7.58256]
[1777656724367,25.65,78164.27,0.1,0.15502,0.00029,7.56972]
[1777656729402,25.65,78164.44,0.1,0.15506,0.00029,7.57092]
[1777656732424,25.65,78169.92,0.1,0.15666,0.00029,7.62282]
[1777656734438,25.65,78174.79,0.1,0.15809,0.0003,7.66897]
[1777656735611,25.65,78174.79,0.1,0.15809,0.0003,7.66897]
[1777656735698,25.64,78176.09,0.1,0.15846,0.0003,7.68099]
[1777656736196,25.64,78176.09,0.1,0.15846,0.0003,7.68099]
[1777656736224,25.64,78176.09,0.1,0.15846,0.0003,7.68099]
[1777656738142,25.64,78177.01,0.1,0.15873,0.0003,7.68963]
[1777656738466,25.64,78177.31,0.1,0.15881,0.0003,7.69236]
[1777656741706,25.64,78179.97,0.1,0.1596,0.0003,7.71745]
[1777656741807,25.64,78183.76,0.1,0.16072,0.0003,7.75325]
[1777656747529,25.64,78184.74,0.1,0.16097,0.0003,7.7614]
[1777656749664,25.64,78182.68,0.1,0.16035,0.0003,7.74159]
[1777656749709,25.64,78183.42,0.1,0.16057,0.0003,7.7485]
[1777656752354,25.64,78183.49,0.1,0.16044,0.0003,7.73993]
[1777656752367,25.64,78183.49,0.1,0.16044,0.0003,7.73993]
[1777656752565,25.63,78183.26,0.1,0.16036,0.0003,7.73758]
[1777656757600,25.63,78184.29,0.1,0.16065,0.0003,7.74669]
[1777656757948,25.63,78184.29,0.1,0.16065,0.0003,7.74669]
[1777656762631,25.63,78187.69,0.1,0.16165,0.0003,7.77843]
[1777656762761,25.63,78187.69,0.1,0.16165,0.0003,7.77843]
[1777656762827,25.63,78187.69,0.1,0.16165,0.0003,7.77843]
[1777656763840,25.63,78185.44,0.1,0.16096,0.0003,7.75662]
[1777656764648,25.63,78179.37,0.1,0.15914,0.0003,7.69863]
[1777656765234,25.63,78179.37,0.1,0.15914,0.0003,7.69863]
[1777656765655,25.63,78178.95,0.1,0.15902,0.0003,7.69455]
[1777656766889,25.63,78179.43,0.1,0.15916,0.0003,7.69906]
[1777656767576,25.63,78179.43,0.1,0.15916,0.0003,7.69906]
[1777656767687,25.63,78180.23,0.1,0.15939,0.0003,7.70662]
[1777656770041,25.63,78181.17,0.1,0.15967,0.0003,7.71542]
[1777656770691,25.63,78181.07,0.1,0.15964,0.0003,7.71438]
[1777656775726,25.62,78182.04,0.1,0.15991,0.0003,7.72303]
[1777656778842,25.62,78182.43,0.1,0.16001,0.0003,7.72646]
[1777656778843,25.62,78189.35,0.1,0.16209,0.0003,7.79234]
[1777656779144,25.62,78189.35,0.1,0.16209,0.0003,7.79234]
[1777656779168,25.62,78189.35,0.1,0.16209,0.0003,7.79234]
[1777656780862,25.62,78191.51,0.1,0.16273,0.0003,7.81247]
[1777656780886,25.62,78191.51,0.1,0.16273,0.0003,7.81247]
[1777656786804,25.62,78189.94,0.1,0.1622,0.0003,7.79601]
[1777656787097,25.62,78189.94,0.1,0.1622,0.0003,7.79601]
[1777656787205,25.62,78189.94,0.1,0.1622,0.0003,7.79601]
[1777656787212,25.62,78189.94,0.1,0.1622,0.0003,7.79601]
[1777656787811,25.62,78190.01,0.1,0.16222,0.0003,7.79643]
[1777656791260,25.61,78187.46,0.1,0.16143,0.0003,7.77137]
[1777656791842,25.61,78187.46,0.1,0.16142,0.0003,7.77114]
[1777656793287,25.61,78187.69,0.1,0.16148,0.0003,7.77311]
[1777656793362,25.61,78187.71,0.1,0.16149,0.0003,7.7733]
[1777656795942,25.61,78188.17,0.1,0.1616,0.0003,7.777]
[1777656796775,25.61,78188.17,0.1,0.1616,0.0003,7.777]
[1777656796812,25.61,78188.17,0.1,0.1616,0.0003,7.777]
[1777656796823,25.61,78189.12,0.1,0.16189,0.0003,7.78607]
[1777656797880,25.61,78197.5,0.1,0.16441,0.0003,7.86558]
[1777656799016,25.61,78197.5,0.1,0.16441,0.0003,7.86558]
[1777656799045,25.61,78197.5,0.1,0.16441,0.0003,7.86558]
[1777656801008,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801026,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801063,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801216,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801243,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801571,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801726,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801835,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801863,25.61,78198.24,0.1,0.16462,0.0003,7.87207]
[1777656801909,25.61,78198.65,0.1,0.16474,0.0003,7.87599]
[1777656802917,25.61,78206.22,0.1,0.16707,0.00031,7.94836]
[1777656807950,25.61,78208.32,0.1,0.16773,0.00031,7.96886]
[1777656812986,25.61,78207.39,0.1,0.16732,0.00031,7.95155]
[1777656816362,25.61,78210.92,0.1,0.1684,0.00031,7.98501]
[1777656816412,25.61,78210.92,0.1,0.1684,0.00031,7.98501]
[1777656817785,25.61,78207.6,0.1,0.16736,0.00031,7.95291]
[1777656818108,25.61,78204.59,0.1,0.16642,0.00031,7.92378]
[1777656818138,25.61,78204.59,0.1,0.16642,0.00031,7.92378]
[1777656818240,25.61,78200.6,0.1,0.1652,0.00031,7.8857]
[1777656820810,25.61,78199.65,0.1,0.1649,0.00031,7.87626]
[1777656820834,25.61,78199.65,0.1,0.1649,0.00031,7.87626]
[1777656820866,25.6,78199.67,0.1,0.16488,0.00031,7.87573]
[1777656820946,25.6,78199.67,0.1,0.16488,0.00031,7.87573]
[1777656820986,25.6,78199.67,0.1,0.16488,0.00031,7.87573]
[1777656821047,25.6,78199.27,0.1,0.16476,0.00031,7.87191]
[1777656821973,25.6,78199.27,0.1,0.16476,0.00031,7.87191]
[1777656822074,25.6,78194.42,0.1,0.16327,0.0003,7.82526]
[1777656825301,25.6,78196.15,0.1,0.16378,0.0003,7.84117]
[1777656825344,25.6,78196.15,0.1,0.16378,0.0003,7.84117]
[1777656825799,25.6,78196.15,0.1,0.16378,0.0003,7.84117]
[1777656831888,25.59,78198.89,0.1,0.16455,0.00031,7.86537]
[1777656835424,25.59,78198.62,0.1,0.16442,0.0003,7.86149]
[1777656835452,25.59,78198.62,0.1,0.16442,0.0003,7.86149]
[1777656840980,25.59,78199.81,0.1,0.16478,0.00031,7.87265]
[1777656841529,25.59,78199.81,0.1,0.16478,0.00031,7.87265]
[1777656847225,25.59,78198.87,0.1,0.16449,0.00031,7.86361]
[1777656850079,25.59,78199.85,0.1,0.16479,0.00031,7.87291]
[1777656856290,25.59,78199.17,0.1,0.16458,0.00031,7.86634]
[1777656861325,25.59,78201.2,0.1,0.16519,0.00031,7.88562]
[1777656865931,25.59,78200.43,0.1,0.16496,0.00031,7.87818]
[1777656866951,25.59,78201.06,0.1,0.16515,0.00031,7.88413]
[1777656866992,25.59,78201.06,0.1,0.16515,0.00031,7.88413]
[1777656868491,25.59,78200.68,0.1,0.16503,0.00031,7.88047]
[1777656872768,25.59,78201.81,0.1,0.16523,0.00031,7.88223]
[1777656872790,25.59,78201.81,0.1,0.16523,0.00031,7.88223]
[1777656873472,25.59,78201.88,0.1,0.16525,0.00031,7.88283]
[1777656874020,25.59,78206.24,0.1,0.16659,0.00031,7.92447]
[1777656874038,25.59,78206.24,0.1,0.16659,0.00031,7.92447]
[1777656875423,25.58,78212.33,0.1,0.16845,0.00031,7.98199]
[1777656877913,25.58,78213.19,0.1,0.16871,0.00031,7.98995]
[1777656880027,25.58,78214.98,0.1,0.16924,0.00031,8.0063]
[1777656880046,25.58,78214.98,0.1,0.16924,0.00031,8.0063]
[1777656882200,25.58,78215.04,0.1,0.16924,0.00031,8.00632]
[1777656882801,25.58,78215.04,0.1,0.16924,0.00031,8.00632]
[1777656882831,25.58,78215.04,0.1,0.16924,0.00031,8.00632]
[1777656884897,25.57,78203.08,0.1,0.1655,0.00031,7.89061]
[1777656886794,25.57,78203.08,0.1,0.1655,0.00031,7.89061]
[1777656886858,25.57,78193.39,0.1,0.16252,0.0003,7.79728]
[1777656888832,25.57,78193.71,0.1,0.16262,0.0003,7.80034]
[1777656892908,25.57,78185.02,0.1,0.15995,0.0003,7.71566]
[1777656895409,25.56,78183.08,0.1,0.15936,0.0003,7.69691]
[1777656895562,25.56,78184.19,0.1,0.15969,0.0003,7.70734]
[1777656900598,25.56,78186.44,0.1,0.16032,0.0003,7.72768]
[1777656905633,25.56,78185.24,0.1,0.15993,0.0003,7.71528]
[1777656910705,25.55,78186.91,0.1,0.1604,0.0003,7.73024]
[1777656910873,25.55,78195.09,0.1,0.16286,0.0003,7.80802]
[1777656911339,25.55,78195.09,0.1,0.16286,0.0003,7.80802]
[1777656911677,25.55,78195.19,0.1,0.16288,0.0003,7.80871]
[1777656913178,25.55,78195.92,0.1,0.1631,0.0003,7.81544]
[1777656913690,25.55,78195.98,0.1,0.16311,0.0003,7.81575]
[1777656918725,25.55,78195.4,0.1,0.16289,0.0003,7.80891]
[1777656922908,25.54,78195.44,0.1,0.16288,0.0003,7.80854]
[1777656922943,25.54,78195.44,0.1,0.16288,0.0003,7.80854]
[1777656923309,25.54,78195.14,0.1,0.16278,0.0003,7.80543]
[1777656923337,25.54,78195.14,0.1,0.16278,0.0003,7.80543]
[1777656925772,25.54,78197.06,0.1,0.16334,0.0003,7.8233]
[1777656925819,25.54,78189.66,0.1,0.16109,0.0003,7.75222]
[1777656927385,25.54,78189.62,0.1,0.16108,0.0003,7.75163]
[1777656932849,25.53,78192.62,0.1,0.1618,0.0003,7.77023]
[1777656934896,25.54,78193.98,0.1,0.16223,0.0003,7.78358]
[1777656936856,25.54,78205.06,0.1,0.16565,0.00031,7.89091]
[1777656938038,25.54,78204.47,0.1,0.16548,0.00031,7.88569]
[1777656938076,25.54,78204.47,0.1,0.16548,0.00031,7.88569]
[1777656941587,25.55,78204.08,0.1,0.1654,0.00031,7.88322]
[1777656941611,25.55,78204.08,0.1,0.1654,0.00031,7.88322]
[1777656942209,25.55,78203.53,0.1,0.16525,0.00031,7.87838]
[1777656942253,25.55,78203.53,0.1,0.16525,0.00031,7.87838]
[1777656947934,25.55,78204.07,0.1,0.16547,0.00031,7.88531]
[1777656952970,25.55,78202.45,0.1,0.16497,0.00031,7.86982]
[1777656956043,25.55,78205.85,0.1,0.166,0.00031,7.90189]
[1777656958954,25.55,78210.9,0.1,0.16757,0.00031,7.95036]
[1777656959232,25.55,78209.73,0.1,0.16721,0.00031,7.93926]
[1777656960027,25.55,78215.83,0.1,0.1691,0.00031,7.99756]
[1777656960961,25.55,78215.83,0.1,0.1691,0.00031,7.99756]
[1777656961025,25.55,78217.45,0.1,0.1696,0.00031,8.01301]
[1777656961271,25.55,78217.45,0.1,0.1696,0.00031,8.01301]
[1777656962033,25.55,78216.15,0.1,0.1692,0.00031,8.00058]
[1777656963040,25.55,78225.01,0.1,0.17197,0.00031,8.08509]
[1777656965055,25.55,78229.83,0.1,0.17349,0.00032,8.13104]
[1777656965959,25.55,78229.83,0.1,0.17349,0.00032,8.13104]
[1777656968103,25.55,78234.48,0.1,0.17497,0.00032,8.17561]
[1777656970000,25.55,78234.02,0.1,0.17483,0.00032,8.17129]
[1777656976002,25.55,78235.91,0.1,0.17544,0.00032,8.18961]
[1777656978326,25.55,78233.82,0.1,0.17478,0.00032,8.16986]
[1777656978372,25.55,78228.72,0.1,0.17317,0.00032,8.12133]
[1777656979448,25.55,78228.72,0.1,0.17317,0.00032,8.12133]
[1777656979477,25.55,78228.72,0.1,0.17317,0.00032,8.12133]
[1777656983652,25.55,78226.18,0.1,0.17236,0.00031,8.09691]
[1777656983690,25.55,78226.18,0.1,0.17236,0.00031,8.09691]
[1777656983754,25.55,78234.93,0.1,0.17512,0.00032,8.18016]
[1777656988243,25.55,78234.22,0.1,0.17487,0.00032,8.17257]
[1777656988281,25.55,78234.22,0.1,0.17487,0.00032,8.17257]
[1777656991690,25.55,78233.81,0.1,0.17473,0.00032,8.16836]
[1777656991710,25.55,78233.81,0.1,0.17473,0.00032,8.16836]
[1777656996751,25.55,78234.57,0.1,0.17483,0.00032,8.16687]
[1777656997953,25.55,78233.39,0.1,0.17447,0.00032,8.15581]
[1777656998085,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656998383,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656998531,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656998862,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656998906,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656999010,25.55,78232.98,0.1,0.17434,0.00032,8.15202]
[1777656999007,25.55,78246.4,0.1,0.17863,0.00032,8.27985]
[1777657000069,25.55,78261.15,0.1,0.18343,0.00033,8.41997]
[1777657001540,25.55,78264.05,0.1,0.18438,0.00033,8.44747]
[1777657002531,25.55,78263.44,0.1,0.18418,0.00033,8.44168]
[1777657002603,25.55,78268.98,0.1,0.18599,0.00033,8.49388]
[1777657003152,25.55,78268.98,0.1,0.18599,0.00033,8.49388]
[1777657005378,25.55,78265.74,0.1,0.18491,0.00033,8.46273]
[1777657008600,25.55,78269.4,0.1,0.18611,0.00033,8.49721]
[1777657008874,25.55,78274.85,0.1,0.18791,0.00033,8.54847]
[1777657009521,25.55,78274.85,0.1,0.18791,0.00033,8.54847]
[1777657009558,25.55,78274.85,0.1,0.18791,0.00033,8.54847]
[1777657009652,25.55,78277.17,0.1,0.18868,0.00033,8.57039]
[1777657010703,25.55,78277.17,0.1,0.18868,0.00033,8.57039]
[1777657010721,25.55,78277.17,0.1,0.18868,0.00033,8.57039]
[1777657011378,25.55,78281.1,0.1,0.18999,0.00033,8.60753]
[1777657012656,25.55,78279.96,0.1,0.1896,0.00033,8.59654]
[1777657012667,25.55,78279.96,0.1,0.1896,0.00033,8.59654]
[1777657012677,25.55,78279.96,0.1,0.1896,0.00033,8.59654]
[1777657012775,25.55,78286.25,0.1,0.19171,0.00034,8.65587]
[1777657014927,25.55,78289.33,0.1,0.19275,0.00034,8.68472]
[1777657014969,25.55,78291.48,0.1,0.19347,0.00034,8.70484]
[1777657015865,25.55,78295.86,0.1,0.19496,0.00034,8.74604]
[1777657021530,25.55,78293.18,0.1,0.19406,0.00034,8.72119]
[1777657025005,25.55,78287.7,0.1,0.19222,0.00034,8.67004]
[1777657030595,25.55,78284.72,0.1,0.19122,0.00034,8.64201]
[1777657033003,25.55,78297.39,0.1,0.1955,0.00034,8.76104]
[1777657033798,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034502,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034508,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034524,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034593,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034599,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657034757,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657035027,25.55,78310.4,0.1,0.19997,0.00035,8.88282]
[1777657035115,25.55,78315.03,0.1,0.20156,0.00035,8.92579]
[1777657035586,25.55,78315.03,0.1,0.20156,0.00035,8.92579]
[1777657035873,25.55,78323.82,0.1,0.20462,0.00035,9.00734]
[1777657036912,25.55,78323.82,0.1,0.20462,0.00035,9.00734]
[1777657037013,25.55,78325.46,0.1,0.20519,0.00035,9.02254]
[1777657037461,25.55,78325.46,0.1,0.20519,0.00035,9.02254]
[1777657037901,25.55,78325.21,0.1,0.2051,0.00035,9.02018]
[1777657040178,25.55,78323.14,0.1,0.20437,0.00035,9.00086]
[1777657041149,25.55,78322.26,0.1,0.20406,0.00035,8.99264]
[1777657041345,25.55,78322.26,0.1,0.20406,0.00035,8.99264]
[1777657041395,25.55,78322.26,0.1,0.20406,0.00035,8.99264]
[1777657041853,25.55,78316.37,0.1,0.20201,0.00035,8.93785]
[1777657046464,25.54,78312.92,0.1,0.2008,0.00035,8.90537]
[1777657048854,25.54,78318.04,0.1,0.20257,0.00035,8.95288]
[1777657050886,25.54,78323.04,0.1,0.20431,0.00035,8.99933]
[1777657055112,25.54,78322.91,0.1,0.20414,0.00035,8.9897]
[1777657055146,25.54,78322.91,0.1,0.20414,0.00035,8.9897]
[1777657055145,25.55,78329.75,0.1,0.20655,0.00035,9.05336]
[1777657055230,25.55,78329.75,0.1,0.20655,0.00035,9.05336]
[1777657056033,25.55,78329.75,0.1,0.20655,0.00035,9.05336]
[1777657056060,25.55,78338.97,0.1,0.20982,0.00036,9.1386]
[1777657056834,25.55,78338.97,0.1,0.20982,0.00036,9.1386]
[1777657057111,25.55,78349.15,0.1,0.21346,0.00036,9.23232]
[1777657057915,25.55,78349.15,0.1,0.21346,0.00036,9.23232]
[1777657058067,25.55,78349.15,0.1,0.21346,0.00036,9.23232]
[1777657058116,25.55,78349.15,0.1,0.21346,0.00036,9.23232]
[1777657058216,25.55,78353.93,0.1,0.21518,0.00036,9.2761]
[1777657058346,25.55,78353.93,0.1,0.21518,0.00036,9.2761]
[1777657058820,25.55,78354.29,0.1,0.21531,0.00036,9.27939]
[1777657059942,25.55,78372.75,0.1,0.22204,0.00037,9.44734]
[1777657060877,25.55,78372.75,0.1,0.22204,0.00037,9.44734]
[1777657060910,25.55,78372.75,0.1,0.22204,0.00037,9.44734]
[1777657061104,25.55,78372.75,0.1,0.22204,0.00037,9.44734]
[1777657061124,25.55,78372.75,0.1,0.22204,0.00037,9.44734]
[1777657061135,25.55,78371.56,0.1,0.22158,0.00037,9.43615]
[1777657061557,25.55,78371.56,0.1,0.22158,0.00037,9.43615]
[1777657061827,25.55,78371.48,0.1,0.22155,0.00037,9.43542]
[1777657062186,25.55,78371.48,0.1,0.22155,0.00037,9.43542]
[1777657063565,25.54,78367.79,0.1,0.22019,0.00037,9.4017]
[1777657065245,25.54,78370.9,0.1,0.22133,0.00037,9.42998]
[1777657065273,25.54,78370.9,0.1,0.22133,0.00037,9.42998]
[1777657066477,25.54,78373.69,0.1,0.22234,0.00037,9.45494]
[1777657066509,25.54,78373.69,0.1,0.22234,0.00037,9.45494]
[1777657066775,25.54,78373.69,0.1,0.22234,0.00037,9.45494]
[1777657066812,25.54,78373.69,0.1,0.22234,0.00037,9.45494]
[1777657067876,25.53,78380.78,0.1,0.22486,0.00037,9.51644]
[1777657070890,25.52,78376.58,0.1,0.2232,0.00037,9.47607]
[1777657071678,25.52,78376.58,0.1,0.2232,0.00037,9.47607]
[1777657071899,25.52,78374.83,0.1,0.22251,0.00037,9.45921]
[1777657073737,25.52,78375.11,0.1,0.22261,0.00037,9.46166]
[1777657073764,25.52,78375.11,0.1,0.22261,0.00037,9.46166]
[1777657074374,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657074397,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657074973,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657075048,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657075055,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657075155,25.51,78372.85,0.1,0.22178,0.00037,9.44115]
[1777657075150,25.51,78377.24,0.1,0.22339,0.00037,9.48076]
[1777657076127,25.51,78366.7,0.1,0.21952,0.00037,9.38517]
[1777657077015,25.51,78366.7,0.1,0.21952,0.00037,9.38517]
[1777657077028,25.51,78366.7,0.1,0.21952,0.00037,9.38517]
[1777657077035,25.51,78366.7,0.1,0.21952,0.00037,9.38517]
[1777657077037,25.51,78374.2,0.1,0.22227,0.00037,9.45317]
[1777657077386,25.51,78374.2,0.1,0.22227,0.00037,9.45317]
[1777657077699,25.51,78374.2,0.1,0.22227,0.00037,9.45317]
[1777657077736,25.51,78374.2,0.1,0.22227,0.00037,9.45317]
[1777657077940,25.51,78374.09,0.1,0.22222,0.00037,9.45209]
[1777657078849,25.51,78374.09,0.1,0.22222,0.00037,9.45209]
[1777657079031,25.51,78374.09,0.1,0.22222,0.00037,9.45209]
[1777657079192,25.51,78377.69,0.1,0.22355,0.00037,9.48451]
[1777657079249,25.51,78377.69,0.1,0.22355,0.00037,9.48451]
[1777657079499,25.51,78377.69,0.1,0.22355,0.00037,9.48451]
[1777657079954,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080237,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080263,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080568,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080717,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080749,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657080814,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657081023,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657081053,25.51,78377.53,0.1,0.22349,0.00037,9.48307]
[1777657081095,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657081220,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657081266,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657081827,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657082134,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657082166,25.51,78402.59,0.1,0.23284,0.00038,9.70741]
[1777657081968,25.51,78402.92,0.1,0.23298,0.00038,9.71054]
[1777657082244,25.51,78402.92,0.1,0.23298,0.00038,9.71054]
[1777657082316,25.51,78402.92,0.1,0.23298,0.00038,9.71054]
[1777657082819,25.51,78402.92,0.1,0.23298,0.00038,9.71054]
[1777657082855,25.51,78402.92,0.1,0.23298,0.00038,9.71054]
[1777657083083,25.51,78410.83,0.1,0.23597,0.00038,9.78038]
[1777657083988,25.51,78410.83,0.1,0.23597,0.00038,9.78038]
[1777657084023,25.51,78410.83,0.1,0.23597,0.00038,9.78038]
[1777657084090,25.51,78403.31,0.1,0.23312,0.00038,9.71389]
[1777657085732,25.51,78402.88,0.1,0.23295,0.00038,9.70994]
[1777657085780,25.51,78402.88,0.1,0.23295,0.00038,9.70994]
[1777657085804,25.51,78402.88,0.1,0.23295,0.00038,9.70994]
[1777657085996,25.51,78396.31,0.1,0.23048,0.00038,9.65165]
[1777657087106,25.52,78410.06,0.1,0.23574,0.00038,9.77496]
[1777657090039,25.53,78412.32,0.1,0.23669,0.00038,9.79683]
[1777657090082,25.53,78412.32,0.1,0.23669,0.00038,9.79683]
[1777657090134,25.53,78411.16,0.1,0.23624,0.00038,9.78663]
[1777657090766,25.53,78411.16,0.1,0.23624,0.00038,9.78663]
[1777657090787,25.53,78411.16,0.1,0.23624,0.00038,9.78663]
[1777657091030,25.54,78411.33,0.1,0.23639,0.00038,9.79002]
[1777657091403,25.54,78411.33,0.1,0.23639,0.00038,9.79002]
[1777657092173,25.54,78411.33,0.1,0.23639,0.00038,9.79002]
[1777657092039,25.54,78411.04,0.1,0.23628,0.00038,9.78747]
[1777657093045,25.55,78412.81,0.1,0.237,0.00038,9.80404]
[1777657095346,25.56,78412.69,0.1,0.23707,0.00038,9.80555]
[1777657095389,25.56,78412.69,0.1,0.23707,0.00038,9.80555]
[1777657096065,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657096280,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657097034,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657097049,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657097157,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657097199,25.56,78412.88,0.1,0.23714,0.00038,9.8073]
[1777657097079,25.56,78418.75,0.1,0.23939,0.00038,9.85875]
[1777657097211,25.56,78418.75,0.1,0.23939,0.00038,9.85875]
[1777657098086,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657098707,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657098749,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657098751,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657098905,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657099054,25.56,78419.2,0.1,0.23956,0.00038,9.86268]
[1777657099157,25.56,78447.18,0.1,0.25039,0.00039,10.10383]
[1777657100020,25.56,78447.18,0.1,0.25039,0.00039,10.10383]
[1777657100169,25.56,78458.55,0.1,0.25487,0.0004,10.20001]
[1777657100782,25.56,78458.55,0.1,0.25487,0.0004,10.20001]
[1777657100800,25.56,78458.55,0.1,0.25487,0.0004,10.20001]
[1777657100871,25.56,78458.55,0.1,0.25487,0.0004,10.20001]
[1777657100885,25.56,78458.55,0.1,0.25487,0.0004,10.20001]
[1777657101110,25.56,78458.81,0.1,0.25496,0.0004,10.20202]
[1777657101797,25.56,78458.81,0.1,0.25496,0.0004,10.20202]
[1777657101837,25.56,78458.81,0.1,0.25496,0.0004,10.20202]
[1777657102011,25.56,78458.81,0.1,0.25496,0.0004,10.20202]
[1777657102114,25.56,78464.13,0.1,0.25707,0.0004,10.24663]
[1777657102235,25.56,78464.13,0.1,0.25707,0.0004,10.24663]
[1777657103102,25.56,78464.13,0.1,0.25707,0.0004,10.24663]
[1777657103123,25.56,78476.57,0.1,0.26202,0.0004,10.34981]
[1777657103957,25.56,78476.57,0.1,0.26202,0.0004,10.34981]
[1777657104128,25.55,78482.42,0.1,0.26432,0.0004,10.39684]
[1777657106699,25.55,78478.88,0.1,0.26285,0.0004,10.36679]
[1777657107149,25.54,78480.39,0.1,0.26341,0.0004,10.37826]
[1777657107312,25.54,78480.39,0.1,0.26341,0.0004,10.37826]
[1777657107475,25.54,78480.39,0.1,0.26341,0.0004,10.37826]
[1777657107485,25.54,78480.39,0.1,0.26341,0.0004,10.37826]
[1777657107529,25.54,78480.39,0.1,0.26341,0.0004,10.37826]
[1777657108158,25.54,78476.3,0.1,0.26174,0.0004,10.34402]
[1777657108531,25.54,78476.3,0.1,0.26174,0.0004,10.34402]
[1777657108678,25.54,78476.3,0.1,0.26174,0.0004,10.34402]
[1777657109163,25.53,78466.1,0.1,0.25762,0.0004,10.25833]
[1777657109503,25.53,78466.1,0.1,0.25762,0.0004,10.25833]
[1777657110172,25.53,78447.59,0.1,0.25031,0.00039,10.10205]
[1777657110616,25.53,78447.59,0.1,0.25031,0.00039,10.10205]
[1777657110660,25.53,78447.59,0.1,0.25031,0.00039,10.10205]
[1777657111182,25.53,78440.29,0.1,0.24733,0.00039,10.03109]
[1777657111855,25.53,78440.29,0.1,0.24733,0.00039,10.03109]
[1777657112184,25.53,78428.54,0.1,0.24277,0.00039,9.9297]
[1777657112680,25.53,78428.54,0.1,0.24277,0.00039,9.9297]
[1777657112732,25.53,78428.54,0.1,0.24277,0.00039,9.9297]
[1777657113195,25.53,78430.22,0.1,0.24342,0.00039,9.94436]
[1777657113402,25.53,78430.22,0.1,0.24342,0.00039,9.94436]
[1777657113464,25.53,78430.22,0.1,0.24342,0.00039,9.94436]
[1777657113518,25.53,78430.22,0.1,0.24342,0.00039,9.94436]
[1777657113534,25.53,78430.22,0.1,0.24342,0.00039,9.94436]
[1777657114198,25.53,78436.11,0.1,0.24571,0.00039,9.99528]
[1777657115231,25.53,78440.06,0.1,0.24724,0.00039,10.02924]
[1777657117222,25.53,78446.56,0.1,0.24979,0.00039,10.085]
[1777657119236,25.52,78450.53,0.1,0.25125,0.00039,10.11674]
[1777657121252,25.52,78443.93,0.1,0.24864,0.00039,10.05985]
[1777657122819,25.52,78445.66,0.1,0.24931,0.00039,10.07461]
[1777657123095,25.52,78445.66,0.1,0.24931,0.00039,10.07461]
[1777657123264,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123441,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123479,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123561,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123611,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123670,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123734,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123794,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123822,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657123961,25.52,78443.03,0.1,0.24828,0.00039,10.05211]
[1777657124053,25.52,78423.61,0.1,0.24075,0.00038,9.88413]
[1777657124310,25.52,78423.61,0.1,0.24075,0.00038,9.88413]
[1777657124333,25.52,78423.61,0.1,0.24075,0.00038,9.88413]
[1777657125188,25.52,78423.61,0.1,0.24075,0.00038,9.88413]
[1777657125192,25.52,78415.31,0.1,0.23756,0.00038,9.81131]
[1777657130740,25.51,78418.65,0.1,0.23882,0.00038,9.84026]
[1777657131234,25.51,78418.65,0.1,0.23882,0.00038,9.84026]
[1777657131792,25.51,78417.21,0.1,0.23826,0.00038,9.82756]
[1777657135658,25.51,78414.46,0.1,0.2372,0.00038,9.80319]
[1777657137498,25.51,78414.23,0.1,0.23711,0.00038,9.80104]
[1777657137613,25.51,78414.23,0.1,0.23711,0.00038,9.80104]
[1777657137707,25.51,78414.23,0.1,0.23711,0.00038,9.80104]
[1777657137932,25.51,78416.1,0.1,0.23782,0.00038,9.8174]
[1777657139110,25.51,78416.1,0.1,0.23782,0.00038,9.8174]
[1777657139143,25.51,78422.46,0.1,0.24025,0.00038,9.87299]
[1777657139845,25.51,78422.46,0.1,0.24025,0.00038,9.87299]
[1777657140036,25.51,78422.46,0.1,0.24025,0.00038,9.87299]
[1777657140092,25.51,78431.34,0.1,0.24368,0.00039,9.95013]
[1777657140751,25.51,78431.34,0.1,0.24368,0.00039,9.95013]
[1777657140762,25.51,78431.34,0.1,0.24368,0.00039,9.95013]
[1777657141000,25.51,78431.34,0.1,0.24368,0.00039,9.95013]
[1777657141473,25.51,78434.53,0.1,0.24491,0.00039,9.97763]
[1777657141479,25.51,78434.53,0.1,0.24491,0.00039,9.97763]
[1777657141521,25.51,78434.53,0.1,0.24491,0.00039,9.97763]
[1777657142140,25.51,78446.35,0.1,0.24952,0.00039,10.07911]
[1777657142664,25.51,78446.35,0.1,0.24952,0.00039,10.07911]
[1777657142677,25.51,78446.35,0.1,0.24952,0.00039,10.07911]
[1777657143083,25.51,78455.21,0.1,0.253,0.00039,10.15447]
[1777657144655,25.51,78457.02,0.1,0.25372,0.0004,10.16978]
[1777657144680,25.51,78457.02,0.1,0.25372,0.0004,10.16978]
[1777657144687,25.51,78457.02,0.1,0.25372,0.0004,10.16978]
[1777657144994,25.51,78458.17,0.1,0.25417,0.0004,10.17946]
[1777657146381,25.51,78460.42,0.1,0.25506,0.0004,10.19843]
[1777657146443,25.51,78460.42,0.1,0.25506,0.0004,10.19843]
[1777657146482,25.51,78461.65,0.1,0.25555,0.0004,10.20878]
[1777657147491,25.51,78461.65,0.1,0.25555,0.0004,10.20878]
[1777657147564,25.51,78456.49,0.1,0.25349,0.0004,10.16482]
[1777657149053,25.51,78456.49,0.1,0.25349,0.0004,10.16482]
[1777657150067,25.5,78454.43,0.1,0.25265,0.00039,10.14681]
[1777657150081,25.5,78454.43,0.1,0.25265,0.00039,10.14681]
[1777657151033,25.5,78451.82,0.1,0.25162,0.00039,10.12467]
[1777657151068,25.5,78451.82,0.1,0.25162,0.00039,10.12467]
[1777657151084,25.5,78451.82,0.1,0.25162,0.00039,10.12467]
[1777657151185,25.5,78451.57,0.1,0.25152,0.00039,10.12257]
[1777657151766,25.5,78451.57,0.1,0.25152,0.00039,10.12257]
[1777657151810,25.5,78451.57,0.1,0.25152,0.00039,10.12257]
[1777657151867,25.5,78449.98,0.1,0.25089,0.00039,10.10905]
[1777657153046,25.5,78449.98,0.1,0.25089,0.00039,10.10905]
[1777657153084,25.5,78449.98,0.1,0.25089,0.00039,10.10905]
[1777657153147,25.5,78452.15,0.1,0.25175,0.00039,10.12758]
[1777657155175,25.5,78455.87,0.1,0.25322,0.0004,10.15914]
[1777657156855,25.5,78457.84,0.1,0.254,0.0004,10.17578]
[1777657156900,25.5,78457.84,0.1,0.254,0.0004,10.17578]
[1777657156952,25.5,78457.84,0.1,0.254,0.0004,10.17578]
[1777657157230,25.5,78457.84,0.1,0.254,0.0004,10.17578]
[1777657157253,25.5,78458.44,0.1,0.25424,0.0004,10.18092]
[1777657157986,25.5,78469.39,0.1,0.25859,0.0004,10.27283]
[1777657159283,25.5,78474.93,0.1,0.26081,0.0004,10.31896]
[1777657159428,25.5,78474.93,0.1,0.26081,0.0004,10.31896]
[1777657159444,25.5,78474.93,0.1,0.26081,0.0004,10.31896]
[1777657159953,25.5,78474.93,0.1,0.26081,0.0004,10.31896]
[1777657161292,25.5,78473.6,0.1,0.26024,0.0004,10.30717]
[1777657163872,25.5,78472.79,0.1,0.2599,0.0004,10.3]
[1777657163888,25.5,78472.79,0.1,0.2599,0.0004,10.3]
[1777657164273,25.5,78472.79,0.1,0.2599,0.0004,10.3]
[1777657164742,25.5,78470.11,0.1,0.2588,0.0004,10.27725]
[1777657165173,25.5,78470.11,0.1,0.2588,0.0004,10.27725]
[1777657165793,25.5,78462.71,0.1,0.25585,0.0004,10.21527]
[1777657167204,25.5,78462.71,0.1,0.25585,0.0004,10.21527]
[1777657168053,25.5,78461.11,0.1,0.25524,0.0004,10.20214]
[1777657168132,25.5,78461.11,0.1,0.25524,0.0004,10.20214]
[1777657168186,25.5,78461.11,0.1,0.25524,0.0004,10.20214]
[1777657168288,25.5,78461.73,0.1,0.25549,0.0004,10.20752]
[1777657169443,25.5,78461.72,0.1,0.25548,0.0004,10.20744]
[1777657170047,25.5,78461.72,0.1,0.25548,0.0004,10.20744]
[1777657170148,25.5,78459.91,0.1,0.25478,0.0004,10.19237]
[1777657171439,25.5,78459.91,0.1,0.25478,0.0004,10.19237]
[1777657171844,25.5,78459.91,0.1,0.25478,0.0004,10.19237]
[1777657171865,25.5,78459.91,0.1,0.25478,0.0004,10.19237]
[1777657171878,25.5,78459.91,0.1,0.25478,0.0004,10.19237]
[1777657171935,25.5,78457.03,0.1,0.25351,0.0004,10.15951]
[1777657172888,25.5,78452.76,0.1,0.25183,0.00039,10.12354]
[1777657174212,25.5,78452.76,0.1,0.25183,0.00039,10.12354]
[1777657175529,25.52,78450.29,0.1,0.25103,0.00039,10.10601]
[1777657176481,25.53,78451.36,0.1,0.25153,0.00039,10.11679]
[1777657176599,25.53,78451.36,0.1,0.25153,0.00039,10.11679]
[1777657177031,25.53,78451.36,0.1,0.25153,0.00039,10.11679]
[1777657177058,25.54,78456.04,0.1,0.25345,0.00039,10.1582]
[1777657177743,25.54,78456.04,0.1,0.25345,0.00039,10.1582]
[1777657177766,25.54,78456.04,0.1,0.25345,0.00039,10.1582]
[1777657178311,25.54,78456.04,0.1,0.25345,0.00039,10.1582]
[1777657178332,25.54,78458.42,0.1,0.2544,0.0004,10.17828]
[1777657180084,25.54,78458.36,0.1,0.25438,0.0004,10.17787]
[1777657180105,25.54,78458.36,0.1,0.25438,0.0004,10.17787]
[1777657180177,25.54,78465.28,0.1,0.25712,0.0004,10.23602]
[1777657180797,25.54,78465.28,0.1,0.25712,0.0004,10.23602]
[1777657180822,25.54,78465.28,0.1,0.25712,0.0004,10.23602]
[1777657181182,25.54,78465.28,0.1,0.25712,0.0004,10.23602]
[1777657181280,25.54,78464.15,0.1,0.25668,0.0004,10.22659]
[1777657182282,25.54,78464.15,0.1,0.25668,0.0004,10.22659]
[1777657184094,25.54,78465.0,0.1,0.25702,0.0004,10.23374]
[1777657184136,25.54,78465.0,0.1,0.25702,0.0004,10.23374]
[1777657184237,25.54,78465.65,0.1,0.25728,0.0004,10.23927]
[1777657187444,25.54,78465.16,0.1,0.25709,0.0004,10.23522]
[1777657187475,25.54,78465.16,0.1,0.25709,0.0004,10.23522]
[1777657188010,25.54,78465.16,0.1,0.25709,0.0004,10.23522]
[1777657188062,25.54,78465.27,0.1,0.25713,0.0004,10.23619]
[1777657189546,25.54,78465.16,0.1,0.25709,0.0004,10.23527]
[1777657189732,25.54,78464.04,0.1,0.25665,0.0004,10.22595]
[1777657190562,25.54,78464.04,0.1,0.25665,0.0004,10.22595]
[1777657190612,25.54,78464.04,0.1,0.25665,0.0004,10.22595]
[1777657190877,25.54,78464.04,0.1,0.25665,0.0004,10.22595]
[1777657190916,25.54,78464.04,0.1,0.25665,0.0004,10.22595]
[1777657191006,25.54,78468.28,0.1,0.25834,0.0004,10.26151]
[1777657193923,25.54,78469.61,0.1,0.25887,0.0004,10.27259]
[1777657193954,25.54,78469.61,0.1,0.25887,0.0004,10.27259]
[1777657194413,25.54,78472.33,0.1,0.25996,0.0004,10.29536]
[1777657195160,25.54,78472.33,0.1,0.25996,0.0004,10.29536]
[1777657195251,25.54,78475.15,0.1,0.2611,0.0004,10.31894]
[1777657197223,25.54,78478.64,0.1,0.2625,0.0004,10.34776]
[1777657197324,25.56,78478.35,0.1,0.26256,0.0004,10.34876]
[1777657200302,25.57,78478.95,0.1,0.26287,0.0004,10.35523]
[1777657200345,25.58,78478.85,0.1,0.26284,0.0004,10.35456]
[1777657200650,25.58,78478.85,0.1,0.26284,0.0004,10.35456]
[1777657200807,25.58,78480.99,0.1,0.26371,0.0004,10.37228]
[1777657202196,25.58,78480.99,0.1,0.26371,0.0004,10.37228]
[1777657207202,25.57,78480.53,0.1,0.26349,0.0004,10.36782]
[1777657210126,25.57,78480.29,0.1,0.26335,0.0004,10.365]
[1777657210191,25.57,78480.29,0.1,0.26335,0.0004,10.365]
[1777657211570,25.57,78479.59,0.1,0.26306,0.0004,10.35904]
[1777657212262,25.57,78479.59,0.1,0.26306,0.0004,10.35904]
[1777657212269,25.57,78479.59,0.1,0.26306,0.0004,10.35904]
[1777657212299,25.57,78479.59,0.1,0.26306,0.0004,10.35904]
[1777657212295,25.56,78476.39,0.1,0.26175,0.0004,10.33226]
[1777657212776,25.56,78476.39,0.1,0.26175,0.0004,10.33226]
[1777657212991,25.56,78476.39,0.1,0.26175,0.0004,10.33226]
[1777657214210,25.56,78477.3,0.1,0.26212,0.0004,10.33977]
[1777657214252,25.56,78480.31,0.1,0.26331,0.0004,10.3642]
[1777657215248,25.56,78480.31,0.1,0.26331,0.0004,10.3642]
[1777657215282,25.56,78480.31,0.1,0.26331,0.0004,10.3642]
[1777657220947,25.55,78482.85,0.1,0.26427,0.0004,10.38379]
[1777657225987,25.55,78482.36,0.1,0.26402,0.0004,10.37873]
[1777657226494,25.55,78482.36,0.1,0.26402,0.0004,10.37873]
[1777657226523,25.55,78482.36,0.1,0.26402,0.0004,10.37873]
[1777657232216,25.54,78482.82,0.1,0.26403,0.0004,10.37303]
[1777657232232,25.54,78482.82,0.1,0.26403,0.0004,10.37303]
[1777657232277,25.54,78482.82,0.1,0.26403,0.0004,10.37303]
[1777657232359,25.54,78482.82,0.1,0.26403,0.0004,10.37303]
[1777657232360,25.54,78478.43,0.1,0.26226,0.0004,10.33675]
[1777657233338,25.54,78491.74,0.1,0.26764,0.00041,10.44575]
[1777657234814,25.54,78494.35,0.1,0.2687,0.00041,10.46684]
[1777657235333,25.54,78494.5,0.1,0.26875,0.00041,10.46795]
[1777657237349,25.54,78490.46,0.1,0.2671,0.00041,10.43497]
[1777657237672,25.54,78490.46,0.1,0.2671,0.00041,10.43497]
[1777657238287,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657238920,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657238931,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657238969,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657239012,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657239020,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657239042,25.54,78487.52,0.1,0.2659,0.0004,10.41089]
[1777657239104,25.54,78484.48,0.1,0.26467,0.0004,10.38602]
[1777657239775,25.54,78484.48,0.1,0.26467,0.0004,10.38602]
[1777657240213,25.54,78476.96,0.1,0.26164,0.0004,10.32403]
[1777657240466,25.54,78476.96,0.1,0.26164,0.0004,10.32403]
[1777657240992,25.54,78476.96,0.1,0.26164,0.0004,10.32403]
[1777657241033,25.54,78476.96,0.1,0.26164,0.0004,10.32403]
[1777657242077,25.54,78477.27,0.1,0.26176,0.0004,10.32652]
[1777657242116,25.54,78477.27,0.1,0.26176,0.0004,10.32652]
[1777657242127,25.53,78485.7,0.1,0.26515,0.0004,10.39567]
[1777657244956,25.53,78483.69,0.1,0.26433,0.0004,10.37907]
[1777657244992,25.53,78483.69,0.1,0.26433,0.0004,10.37907]
[1777657245560,25.53,78481.66,0.1,0.26351,0.0004,10.36236]
[1777657245589,25.53,78481.66,0.1,0.26351,0.0004,10.36236]
[1777657245812,25.53,78481.66,0.1,0.26351,0.0004,10.36236]
[1777657246287,25.53,78482.79,0.1,0.26396,0.0004,10.37161]
[1777657247286,25.53,78482.79,0.1,0.26396,0.0004,10.37161]
[1777657247348,25.53,78482.6,0.1,0.26388,0.0004,10.36988]
[1777657247407,25.53,78482.6,0.1,0.26388,0.0004,10.36988]
[1777657247796,25.53,78482.6,0.1,0.26388,0.0004,10.36988]
[1777657247956,25.53,78482.6,0.1,0.26388,0.0004,10.36988]
[1777657247989,25.53,78482.6,0.1,0.26388,0.0004,10.36988]
[1777657248142,25.53,78482.77,0.1,0.26395,0.0004,10.37128]
[1777657248871,25.53,78482.77,0.1,0.26395,0.0004,10.37128]
[1777657249244,25.53,78482.77,0.1,0.26395,0.0004,10.37128]
[1777657249345,25.53,78511.06,0.1,0.27548,0.00041,10.59962]
[1777657250210,25.53,78519.69,0.1,0.27904,0.00041,10.66755]
[1777657251024,25.53,78519.69,0.1,0.27904,0.00041,10.66755]
[1777657251141,25.53,78519.69,0.1,0.27904,0.00041,10.66755]
[1777657251239,25.53,78523.16,0.1,0.28047,0.00042,10.6946]
[1777657251664,25.53,78523.16,0.1,0.28047,0.00042,10.6946]
[1777657252275,25.53,78523.62,0.1,0.28066,0.00042,10.6981]
[1777657257287,25.53,78522.1,0.1,0.28001,0.00042,10.68588]
[1777657257326,25.53,78527.36,0.1,0.28219,0.00042,10.72682]
[1777657261277,25.52,78523.78,0.1,0.28069,0.00042,10.69866]
[1777657261319,25.52,78523.78,0.1,0.28069,0.00042,10.69866]
[1777657261923,25.52,78520.99,0.1,0.27953,0.00042,10.67685]
[1777657262811,25.52,78520.93,0.1,0.27949,0.00042,10.67623]
[1777657266066,25.52,78521.24,0.1,0.27962,0.00042,10.67866]
[1777657266083,25.52,78521.24,0.1,0.27962,0.00042,10.67866]
[1777657266107,25.52,78521.24,0.1,0.27962,0.00042,10.67866]
[1777657266144,25.52,78521.24,0.1,0.27962,0.00042,10.67866]
[1777657266269,25.52,78521.17,0.1,0.27959,0.00042,10.67802]
[1777657266854,25.52,78521.17,0.1,0.27959,0.00042,10.67802]
[1777657266911,25.52,78521.17,0.1,0.27959,0.00042,10.67802]
[1777657267276,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657267434,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657267839,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657268085,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657268100,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657268107,25.52,78515.15,0.1,0.27709,0.00041,10.63065]
[1777657268284,25.52,78505.9,0.1,0.27329,0.00041,10.55721]
[1777657271663,25.52,78504.24,0.1,0.27259,0.00041,10.54361]
[1777657272311,25.52,78506.54,0.1,0.27353,0.00041,10.56199]
[1777657273317,25.52,78511.28,0.1,0.27548,0.00041,10.59968]
[1777657273636,25.52,78511.28,0.1,0.27548,0.00041,10.59968]
[1777657274329,25.52,78511.8,0.1,0.27569,0.00041,10.6037]
[1777657275087,25.52,78511.8,0.1,0.27569,0.00041,10.6037]
[1777657275332,25.52,78511.02,0.1,0.27536,0.00041,10.5974]
[1777657276352,25.52,78511.02,0.1,0.27536,0.00041,10.5974]
[1777657276400,25.52,78511.02,0.1,0.27536,0.00041,10.5974]
[1777657277600,25.52,78511.9,0.1,0.27572,0.00041,10.60428]
[1777657277647,25.52,78511.9,0.1,0.27572,0.00041,10.60428]
[1777657283070,25.52,78510.63,0.1,0.27519,0.00041,10.59418]
[1777657283094,25.52,78510.63,0.1,0.27519,0.00041,10.59418]
[1777657283249,25.52,78510.63,0.1,0.27519,0.00041,10.59418]
[1777657283391,25.52,78509.68,0.1,0.2748,0.00041,10.58662]
[1777657283630,25.52,78509.68,0.1,0.2748,0.00041,10.58662]
[1777657283774,25.52,78509.68,0.1,0.2748,0.00041,10.58662]
[1777657284249,25.52,78509.68,0.1,0.2748,0.00041,10.58662]
[1777657284368,25.52,78509.68,0.1,0.2748,0.00041,10.58662]
[1777657284398,25.52,78507.85,0.1,0.27404,0.00041,10.57187]
[1777657285207,25.52,78507.85,0.1,0.27404,0.00041,10.57187]
[1777657285250,25.52,78507.85,0.1,0.27404,0.00041,10.57187]
[1777657285404,25.52,78491.42,0.1,0.26731,0.00041,10.4393]
[1777657285851,25.52,78491.42,0.1,0.26731,0.00041,10.4393]
[1777657286362,25.52,78491.42,0.1,0.26731,0.00041,10.4393]
[1777657286411,25.51,78486.66,0.1,0.26537,0.0004,10.40018]
[1777657287018,25.51,78486.66,0.1,0.26537,0.0004,10.40018]
[1777657287418,25.51,78483.76,0.1,0.26418,0.0004,10.37615]
[1777657289161,25.51,78483.05,0.1,0.2639,0.0004,10.37031]
[1777657289207,25.51,78483.05,0.1,0.2639,0.0004,10.37031]
[1777657290870,25.51,78478.85,0.1,0.26218,0.0004,10.33522]
[1777657291820,25.51,78480.08,0.1,0.26254,0.0004,10.33667]
[1777657291859,25.51,78480.08,0.1,0.26254,0.0004,10.33667]
[1777657292013,25.51,78480.08,0.1,0.26254,0.0004,10.33667]
[1777657292157,25.51,78480.08,0.1,0.26254,0.0004,10.33667]
[1777657293227,25.51,78478.84,0.1,0.26203,0.0004,10.32621]
[1777657293236,25.51,78478.84,0.1,0.26203,0.0004,10.32621]
[1777657293321,25.5,78473.9,0.1,0.26003,0.0004,10.28489]
[1777657293876,25.5,78473.9,0.1,0.26003,0.0004,10.28489]
[1777657294929,25.5,78467.17,0.1,0.25733,0.0004,10.22859]
[1777657295783,25.5,78467.17,0.1,0.25733,0.0004,10.22859]
[1777657296946,25.5,78466.46,0.1,0.25704,0.0004,10.22253]
[1777657296983,25.5,78466.46,0.1,0.25704,0.0004,10.22253]
[1777657297937,25.5,78466.75,0.1,0.25715,0.0004,10.22478]
[1777657298345,25.5,78463.09,0.1,0.25567,0.0004,10.19373]
[1777657299106,25.5,78459.19,0.1,0.25412,0.0004,10.16086]
[1777657304014,25.5,78459.02,0.1,0.25403,0.0004,10.1588]
[1777657304091,25.5,78459.7,0.1,0.25429,0.0004,10.16439]
[1777657306021,25.5,78459.65,0.1,0.25426,0.0004,10.16381]
[1777657306115,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657306771,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657306793,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657306837,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657307255,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657307319,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657307341,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657307371,25.49,78458.48,0.1,0.25379,0.0004,10.15378]
[1777657307350,25.49,78457.86,0.1,0.25352,0.0004,10.1481]
[1777657307571,25.49,78457.86,0.1,0.25352,0.0004,10.1481]
[1777657308325,25.49,78457.86,0.1,0.25352,0.0004,10.1481]
[1777657308365,25.49,78457.86,0.1,0.25352,0.0004,10.1481]
[1777657308426,25.49,78449.77,0.1,0.25032,0.00039,10.07915]
[1777657309068,25.49,78449.77,0.1,0.25032,0.00039,10.07915]
[1777657309094,25.49,78449.77,0.1,0.25032,0.00039,10.07915]
[1777657309298,25.49,78449.77,0.1,0.25032,0.00039,10.07915]
[1777657309374,25.49,78450.01,0.1,0.2504,0.00039,10.08098]
[1777657312232,25.49,78456.7,0.1,0.25302,0.0004,10.13737]
[1777657315441,25.48,78457.73,0.1,0.25339,0.0004,10.14525]
[1777657316069,25.48,78460.71,0.1,0.25457,0.0004,10.17044]
[1777657320268,25.48,78455.69,0.1,0.25254,0.0004,10.12698]
[1777657322307,25.48,78455.71,0.1,0.25254,0.0004,10.12715]
[1777657322429,25.47,78458.76,0.1,0.25373,0.0004,10.15252]
[1777657323346,25.47,78453.62,0.1,0.25169,0.00039,10.10891]
[1777657325412,25.47,78450.14,0.1,0.2503,0.00039,10.07886]
[1777657326736,25.47,78447.08,0.1,0.24909,0.00039,10.05246]
[1777657326773,25.47,78447.08,0.1,0.24909,0.00039,10.05246]
[1777657327054,25.47,78447.08,0.1,0.24909,0.00039,10.05246]
[1777657327075,25.47,78447.08,0.1,0.24909,0.00039,10.05246]
[1777657327860,25.47,78438.92,0.1,0.24587,0.00039,9.98187]
[1777657329274,25.47,78443.47,0.1,0.24764,0.00039,10.02089]
[1777657330521,25.47,78443.47,0.1,0.24764,0.00039,10.02089]
[1777657330828,25.47,78445.51,0.1,0.24844,0.00039,10.0382]
[1777657334832,25.46,78443.53,0.1,0.24761,0.00039,10.0201]
[1777657334892,25.46,78443.98,0.1,0.24778,0.00039,10.02397]
[1777657340794,25.45,78442.15,0.1,0.24701,0.00039,10.00695]
[1777657346429,25.45,78441.25,0.1,0.24662,0.00039,9.99841]
[1777657346494,25.45,78441.25,0.1,0.24662,0.00039,9.99841]
[1777657346838,25.45,78441.32,0.1,0.24664,0.00039,9.99882]
[1777657349843,25.44,78441.29,0.1,0.24658,0.00039,9.99751]
[1777657350285,25.44,78439.98,0.1,0.24605,0.00039,9.98584]
[1777657351248,25.44,78435.03,0.1,0.24398,0.00039,9.93424]
[1777657355158,25.44,78428.7,0.1,0.24151,0.00039,9.87875]
[1777657356211,25.44,78428.7,0.1,0.24151,0.00039,9.87875]
[1777657356275,25.44,78428.7,0.1,0.24151,0.00039,9.87875]
[1777657356348,25.44,78425.42,0.1,0.24024,0.00039,9.84999]
[1777657356844,25.44,78425.42,0.1,0.24024,0.00039,9.84999]
[1777657357444,25.44,78421.81,0.1,0.23884,0.00038,9.81828]
[1777657359929,25.44,78427.71,0.1,0.24111,0.00039,9.86969]
[1777657361236,25.44,78427.71,0.1,0.24111,0.00039,9.86969]
[1777657361347,25.43,78427.66,0.1,0.24108,0.00039,9.86908]
[1777657362000,25.43,78427.66,0.1,0.24108,0.00039,9.86908]
[1777657362199,25.43,78427.66,0.1,0.24108,0.00039,9.86908]
[1777657362265,25.43,78432.84,0.1,0.24308,0.00039,9.91411]
[1777657363897,25.43,78433.37,0.1,0.24329,0.00039,9.91871]
[1777657363998,25.43,78430.89,0.1,0.24232,0.00039,9.89699]
[1777657364556,25.43,78430.89,0.1,0.24232,0.00039,9.89699]
[1777657364610,25.43,78430.89,0.1,0.24232,0.00039,9.89699]
[1777657364826,25.43,78430.89,0.1,0.24232,0.00039,9.89699]
[1777657364965,25.43,78430.79,0.1,0.24228,0.00039,9.89612]
[1777657366053,25.43,78430.79,0.1,0.24228,0.00039,9.89612]
[1777657366092,25.43,78428.19,0.1,0.24127,0.00039,9.87332]
[1777657370402,25.43,78423.41,0.1,0.2394,0.00039,9.83101]
[1777657371247,25.43,78423.41,0.1,0.2394,0.00039,9.83101]
[1777657371297,25.43,78423.41,0.1,0.2394,0.00039,9.83101]
[1777657372302,25.43,78428.4,0.1,0.24132,0.00039,9.87461]
[1777657376207,25.43,78429.68,0.1,0.24181,0.00039,9.88561]
[1777657376244,25.43,78429.68,0.1,0.24181,0.00039,9.88561]
[1777657378060,25.43,78423.61,0.1,0.23946,0.00039,9.83233]
[1777657379546,25.43,78423.61,0.1,0.23946,0.00039,9.83233]
[1777657381155,25.43,78425.72,0.1,0.24026,0.00039,9.85066]
[1777657383170,25.43,78423.97,0.1,0.23959,0.00039,9.83525]
[1777657384217,25.43,78421.7,0.1,0.23871,0.00038,9.8153]
[1777657389947,25.43,78417.96,0.1,0.23726,0.00038,9.78222]
[1777657390280,25.42,78422.05,0.1,0.23883,0.00039,9.818]
[1777657391369,25.42,78429.54,0.1,0.24172,0.00039,9.88348]
[1777657396037,25.42,78428.55,0.1,0.24132,0.00039,9.87458]
[1777657396736,25.42,78424.85,0.1,0.23989,0.00039,9.84215]
[1777657396752,25.42,78424.85,0.1,0.23989,0.00039,9.84215]
[1777657397378,25.42,78424.85,0.1,0.23989,0.00039,9.84215]
[1777657397389,25.42,78416.81,0.1,0.23678,0.00038,9.77108]
[1777657398165,25.42,78416.81,0.1,0.23678,0.00038,9.77108]
[1777657401186,25.42,78413.97,0.1,0.23568,0.00038,9.74568]
[1777657401466,25.42,78418.34,0.1,0.23734,0.00038,9.78399]
[1777657402102,25.42,78418.34,0.1,0.23734,0.00038,9.78399]
[1777657402230,25.42,78418.49,0.1,0.23739,0.00038,9.78514]
[1777657402878,25.42,78418.49,0.1,0.23739,0.00038,9.78514]
[1777657402925,25.42,78418.49,0.1,0.23739,0.00038,9.78514]
[1777657403289,25.42,78418.49,0.1,0.23739,0.00038,9.78514]
[1777657403326,25.42,78418.79,0.1,0.2375,0.00038,9.78753]
[1777657409281,25.41,78419.41,0.1,0.23767,0.00038,9.79153]
[1777657412619,25.4,78422.13,0.1,0.23855,0.00039,9.80607]
[1777657413539,25.4,78421.4,0.1,0.23827,0.00039,9.79964]
[1777657414372,25.4,78421.4,0.1,0.23827,0.00039,9.79964]
[1777657414471,25.4,78420.97,0.1,0.2381,0.00038,9.79566]
[1777657418167,25.4,78420.83,0.1,0.23802,0.00038,9.79388]
[1777657418344,25.4,78420.91,0.1,0.23804,0.00038,9.79441]
[1777657419526,25.4,78420.91,0.1,0.23804,0.00038,9.79441]
[1777657419555,25.4,78422.96,0.1,0.23881,0.00039,9.81207]
[1777657423297,25.4,78425.07,0.1,0.23961,0.00039,9.83021]
[1777657423398,25.4,78427.13,0.1,0.2404,0.00039,9.84806]
[1777657424005,25.4,78427.13,0.1,0.2404,0.00039,9.84806]
[1777657425576,25.39,78427.14,0.1,0.24038,0.00039,9.8477]
[1777657425393,25.39,78431.51,0.1,0.24206,0.00039,9.88566]
[1777657426399,25.39,78431.77,0.1,0.24215,0.00039,9.88766]
[1777657426770,25.39,78431.77,0.1,0.24215,0.00039,9.88766]
[1777657427428,25.39,78431.77,0.1,0.24215,0.00039,9.88766]
[1777657427439,25.39,78432.45,0.1,0.2424,0.00039,9.8933]
[1777657427866,25.39,78432.45,0.1,0.2424,0.00039,9.8933]
[1777657430957,25.38,78432.72,0.1,0.24246,0.00039,9.89452]
[1777657431434,25.38,78433.51,0.1,0.24275,0.00039,9.90097]
[1777657433686,25.38,78434.48,0.1,0.24308,0.00039,9.90854]
[1777657433733,25.38,78434.48,0.1,0.24308,0.00039,9.90854]
[1777657433982,25.38,78434.48,0.1,0.24308,0.00039,9.90854]
[1777657434003,25.38,78434.48,0.1,0.24308,0.00039,9.90854]
[1777657439491,25.36,78433.42,0.1,0.24255,0.00039,9.8966]
[1777657444527,25.35,78427.58,0.1,0.24018,0.00039,9.84336]
[1777657447359,25.35,78426.89,0.1,0.23988,0.00039,9.83652]
[1777657447547,25.34,78428.96,0.1,0.24067,0.00039,9.8543]
[1777657448026,25.34,78428.96,0.1,0.24067,0.00039,9.8543]
[1777657448553,25.34,78429.61,0.1,0.2409,0.00039,9.8596]
[1777657449626,25.34,78430.82,0.1,0.24135,0.00039,9.86979]
[1777657449635,25.34,78430.82,0.1,0.24135,0.00039,9.86979]
[1777657450496,25.34,78430.82,0.1,0.24135,0.00039,9.86979]
[1777657450499,25.34,78430.82,0.1,0.24135,0.00039,9.86979]
[1777657450597,25.34,78425.56,0.1,0.23929,0.00039,9.8232]
[1777657451251,25.34,78425.56,0.1,0.23929,0.00039,9.8232]
[1777657451574,25.34,78425.49,0.1,0.23927,0.00039,9.82258]
[1777657452258,25.34,78425.49,0.1,0.23927,0.00039,9.82258]
[1777657456072,25.33,78422.04,0.1,0.23786,0.00039,9.79039]
[1777657456345,25.33,78422.04,0.1,0.23786,0.00039,9.79039]
[1777657456610,25.33,78421.35,0.1,0.23758,0.00039,9.78396]
[1777657457483,25.33,78421.35,0.1,0.23758,0.00039,9.78396]
[1777657457617,25.33,78420.41,0.1,0.2372,0.00039,9.77533]
[1777657459049,25.33,78417.76,0.1,0.23618,0.00038,9.75185]
[1777657459074,25.33,78417.76,0.1,0.23618,0.00038,9.75185]
[1777657460052,25.32,78415.12,0.1,0.23514,0.00038,9.72779]
[1777657460639,25.32,78406.71,0.1,0.23191,0.00038,9.65256]
[1777657463347,25.32,78404.26,0.1,0.23097,0.00038,9.63024]
[1777657463503,25.32,78404.26,0.1,0.23097,0.00038,9.63024]
[1777657463564,25.32,78404.33,0.1,0.23098,0.00038,9.63068]
[1777657468694,25.32,78403.26,0.1,0.23055,0.00038,9.62038]
[1777657472596,25.31,78401.96,0.1,0.23004,0.00038,9.60824]
[1777657472623,25.31,78401.96,0.1,0.23004,0.00038,9.60824]
[1777657472785,25.31,78402.48,0.1,0.2301,0.00038,9.60419]
[1777657473444,25.31,78402.48,0.1,0.2301,0.00038,9.60419]
[1777657476661,25.31,78402.4,0.1,0.23004,0.00038,9.6029]
[1777657476704,25.31,78402.37,0.1,0.23003,0.00038,9.60249]
[1777657478689,25.31,78402.87,0.1,0.2302,0.00038,9.60658]
[1777657478710,25.31,78402.87,0.1,0.2302,0.00038,9.60658]
[1777657483798,25.31,78405.32,0.1,0.2311,0.00038,9.62786]
[1777657489591,25.3,78406.13,0.1,0.23139,0.00038,9.63466]
[1777657489605,25.3,78406.13,0.1,0.23139,0.00038,9.63466]
[1777657489632,25.3,78406.13,0.1,0.23139,0.00038,9.63466]
[1777657489646,25.3,78406.01,0.1,0.23132,0.00038,9.63312]
[1777657491059,25.3,78410.42,0.1,0.233,0.00038,9.67243]
[1777657492941,25.3,78410.28,0.1,0.23294,0.00038,9.67098]
[1777657492967,25.3,78410.28,0.1,0.23294,0.00038,9.67098]
[1777657498904,25.29,78409.37,0.1,0.23253,0.00038,9.66151]
[1777657500387,25.29,78409.37,0.1,0.23253,0.00038,9.66151]
[1777657501597,25.29,78416.91,0.1,0.23539,0.00038,9.72814]
[1777657502689,25.29,78421.42,0.1,0.23712,0.00039,9.76788]
[1777657503579,25.29,78413.71,0.1,0.23414,0.00038,9.6991]
[1777657508594,25.28,78410.28,0.1,0.2328,0.00038,9.66786]
[1777657509930,25.28,78408.35,0.1,0.23204,0.00038,9.65002]
[1777657510392,25.28,78408.35,0.1,0.23204,0.00038,9.65002]
[1777657511774,25.28,78407.25,0.1,0.23161,0.00038,9.64]
[1777657511813,25.28,78407.25,0.1,0.23161,0.00038,9.64]
[1777657511826,25.28,78407.25,0.1,0.23161,0.00038,9.64]
[1777657511865,25.28,78407.25,0.1,0.23161,0.00038,9.64]
[1777657513002,25.28,78400.59,0.1,0.22907,0.00038,9.57986]
[1777657513794,25.28,78400.59,0.1,0.22907,0.00038,9.57986]
[1777657514010,25.28,78398.8,0.1,0.22839,0.00038,9.56365]
[1777657515807,25.28,78399.35,0.1,0.22859,0.00038,9.56853]
[1777657516063,25.28,78386.2,0.1,0.22364,0.00037,9.44927]
[1777657517226,25.28,78386.2,0.1,0.22364,0.00037,9.44927]
[1777657517294,25.28,78386.2,0.1,0.22364,0.00037,9.44927]
[1777657517327,25.28,78381.3,0.1,0.22181,0.00037,9.40442]
[1777657518063,25.28,78381.3,0.1,0.22181,0.00037,9.40442]
[1777657518143,25.28,78381.25,0.1,0.22179,0.00037,9.40397]
[1777657518781,25.28,78381.25,0.1,0.22179,0.00037,9.40397]
[1777657519278,25.28,78381.25,0.1,0.22179,0.00037,9.40397]
[1777657519326,25.28,78385.61,0.1,0.2234,0.00037,9.44336]
[1777657523463,25.27,78384.3,0.1,0.22287,0.00037,9.43045]
[1777657523483,25.27,78380.79,0.1,0.22154,0.00037,9.39778]
[1777657529114,25.26,78381.98,0.1,0.22191,0.00037,9.40707]
[1777657534149,25.26,78379.97,0.1,0.22098,0.00037,9.37859]
[1777657539612,25.25,78377.97,0.1,0.22017,0.00037,9.35864]
[1777657542823,25.24,78378.33,0.1,0.22025,0.00037,9.36066]
[1777657543219,25.24,78378.35,0.1,0.22024,0.00037,9.36051]
[1777657544672,25.24,78378.35,0.1,0.22024,0.00037,9.36051]
[1777657544717,25.24,78377.56,0.1,0.21992,0.00037,9.3526]
[1777657547251,25.24,78379.4,0.1,0.22059,0.00037,9.36916]
[1777657547352,25.24,78379.26,0.1,0.22053,0.00037,9.36753]
[1777657550646,25.23,78379.11,0.1,0.22044,0.00037,9.36546]
[1777657551712,25.23,78375.75,0.1,0.21915,0.00037,9.33362]
[1777657555215,25.23,78375.59,0.1,0.21907,0.00037,9.33153]
[1777657555313,25.23,78378.36,0.1,0.2201,0.00037,9.35698]
[1777657556803,25.22,78378.28,0.1,0.22004,0.00037,9.35563]
[1777657557310,25.22,78378.75,0.1,0.22022,0.00037,9.35995]
[1777657559220,25.22,78378.57,0.1,0.22014,0.00037,9.35795]
[1777657559323,25.22,78377.53,0.1,0.21972,0.00037,9.3477]
[1777657564657,25.21,78375.5,0.1,0.21889,0.00037,9.3272]
[1777657566275,25.21,78373.03,0.1,0.21795,0.00037,9.30371]
[1777657566377,25.21,78375.08,0.1,0.21871,0.00037,9.32261]
[1777657567865,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657567892,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657567900,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657568046,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657568141,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657568732,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657568387,25.2,78375.6,0.1,0.21889,0.00037,9.32704]
[1777657569755,25.2,78400.65,0.1,0.22824,0.00038,9.55482]
[1777657572120,25.2,78404.16,0.1,0.22956,0.00038,9.58611]
[1777657572172,25.2,78404.16,0.1,0.22956,0.00038,9.58611]
[1777657572772,25.2,78404.09,0.1,0.22951,0.00038,9.58502]
[1777657574173,25.19,78404.33,0.1,0.22958,0.00038,9.58671]
[1777657575638,25.19,78404.33,0.1,0.22954,0.00038,9.58576]
[1777657575653,25.19,78404.33,0.1,0.22954,0.00038,9.58576]
[1777657581481,25.18,78403.33,0.1,0.22905,0.00038,9.57403]
[1777657583637,25.17,78403.5,0.1,0.22909,0.00038,9.57513]
[1777657584385,25.17,78402.43,0.1,0.22867,0.00038,9.565]
[1777657586285,25.17,78403.58,0.1,0.22907,0.00038,9.57456]
[1777657586299,25.17,78403.58,0.1,0.22907,0.00038,9.57456]
[1777657586388,25.17,78403.58,0.1,0.22907,0.00038,9.57456]
[1777657586514,25.17,78404.23,0.1,0.2293,0.00038,9.58]
[1777657589169,25.16,78403.57,0.1,0.22901,0.00038,9.57313]
[1777657589537,25.16,78401.93,0.1,0.22836,0.00038,9.55783]
[1777657594518,25.15,78403.14,0.1,0.22862,0.00038,9.55839]
[1777657594521,25.15,78403.14,0.1,0.22862,0.00038,9.55839]
[1777657594584,25.15,78404.12,0.1,0.22898,0.00038,9.56686]
[1777657595588,25.15,78404.12,0.1,0.22898,0.00038,9.56686]
[1777657595683,25.15,78405.34,0.1,0.22942,0.00038,9.57751]
[1777657597843,25.15,78405.09,0.1,0.22931,0.00038,9.57477]
[1777657598600,25.14,78405.83,0.1,0.22958,0.00038,9.58124]
[1777657602825,25.14,78403.39,0.1,0.2286,0.00038,9.55796]
[1777657602851,25.14,78403.39,0.1,0.2286,0.00038,9.55796]
[1777657608752,25.13,78407.01,0.1,0.22994,0.00038,9.58974]
[1777657610408,25.13,78408.63,0.1,0.23055,0.00038,9.60414]
[1777657610421,25.13,78408.63,0.1,0.23055,0.00038,9.60414]
[1777657610457,25.13,78408.63,0.1,0.23055,0.00038,9.60414]
[1777657610684,25.13,78408.52,0.1,0.23048,0.00038,9.60265]
[1777657614711,25.13,78414.42,0.1,0.23271,0.00039,9.65487]
[1777657615720,25.12,78419.05,0.1,0.23448,0.00039,9.69614]
[1777657620754,25.12,78417.13,0.1,0.23367,0.00039,9.67728]
[1777657625788,25.11,78419.13,0.1,0.23437,0.00039,9.69359]
[1777657626377,25.11,78419.13,0.1,0.23437,0.00039,9.69359]
[1777657626798,25.11,78420.09,0.1,0.23474,0.00039,9.7022]
[1777657627723,25.11,78420.09,0.1,0.23474,0.00039,9.7022]
[1777657627804,25.11,78419.99,0.1,0.23468,0.00039,9.70095]
[1777657632837,25.1,78419.67,0.1,0.23448,0.00039,9.69631]
[1777657636193,25.09,78420.31,0.1,0.23468,0.00039,9.701]
[1777657636295,25.09,78421.29,0.1,0.23505,0.00039,9.70943]
[1777657639705,25.09,78420.89,0.1,0.23486,0.00039,9.70511]
[1777657639787,25.09,78421.33,0.1,0.23502,0.00039,9.7087]
[1777657643053,25.08,78421.02,0.1,0.23486,0.00039,9.70519]
[1777657643110,25.08,78421.34,0.1,0.23497,0.00039,9.7077]
[1777657645048,25.08,78421.34,0.1,0.23496,0.00039,9.70733]
[1777657645075,25.08,78420.16,0.1,0.23448,0.00039,9.69636]
[1777657646374,25.08,78420.16,0.1,0.23448,0.00039,9.69636]
[1777657646399,25.08,78419.49,0.1,0.23421,0.00039,9.68997]
[1777657648510,25.07,78419.44,0.1,0.23417,0.00039,9.68917]
[1777657648602,25.07,78414.83,0.1,0.23236,0.00039,9.64693]
[1777657649261,25.07,78403.32,0.1,0.22794,0.00038,9.54255]
[1777657650175,25.07,78403.32,0.1,0.22794,0.00038,9.54255]
[1777657650800,25.07,78403.32,0.1,0.22794,0.00038,9.54255]
[1777657654636,25.06,78404.95,0.1,0.22838,0.00038,9.54728]
[1777657654672,25.06,78404.95,0.1,0.22838,0.00038,9.54728]
[1777657654738,25.06,78404.95,0.1,0.22838,0.00038,9.54728]
[1777657654830,25.06,78404.5,0.1,0.2282,0.00038,9.54299]
[1777657656756,25.06,78395.22,0.1,0.22466,0.00038,9.45798]
[1777657658802,25.06,78400.95,0.1,0.22683,0.00038,9.51028]
[1777657659424,25.06,78400.95,0.1,0.22683,0.00038,9.51028]
[1777657659792,25.06,78400.41,0.1,0.22661,0.00038,9.5052]
[1777657660765,25.06,78394.15,0.1,0.22423,0.00038,9.44776]
[1777657660876,25.06,78394.15,0.1,0.22423,0.00038,9.44776]
[1777657660890,25.06,78394.15,0.1,0.22423,0.00038,9.44776]
[1777657661723,25.06,78394.15,0.1,0.22423,0.00038,9.44776]
[1777657661824,25.06,78385.89,0.1,0.22112,0.00038,9.37169]
[1777657663738,25.06,78382.09,0.1,0.21969,0.00037,9.33659]
[1777657663740,25.06,78382.24,0.1,0.21973,0.00037,9.33766]
[1777657665753,25.06,78383.56,0.1,0.22023,0.00037,9.34986]
[1777657666270,25.06,78387.47,0.1,0.22168,0.00038,9.38547]
[1777657668146,25.06,78388.72,0.1,0.22214,0.00038,9.39679]
[1777657668573,25.06,78388.72,0.1,0.22214,0.00038,9.39679]
[1777657668701,25.05,78390.3,0.1,0.22273,0.00038,9.41114]
[1777657671107,25.05,78395.33,0.1,0.2246,0.00038,9.45664]
[1777657675165,25.05,78392.38,0.1,0.22345,0.00038,9.42884]
[1777657680792,25.05,78394.95,0.1,0.22441,0.00038,9.45211]
[1777657681738,25.04,78389.63,0.1,0.22238,0.00038,9.40278]
[1777657682639,25.04,78389.63,0.1,0.22238,0.00038,9.40278]
[1777657682663,25.04,78389.63,0.1,0.22238,0.00038,9.40278]
[1777657682689,25.04,78383.3,0.1,0.22,0.00037,9.34432]
[1777657684073,25.04,78380.27,0.1,0.21887,0.00037,9.31627]
[1777657684102,25.04,78380.27,0.1,0.21887,0.00037,9.31627]
[1777657684757,25.04,78380.27,0.1,0.21887,0.00037,9.31627]
[1777657690240,25.04,78380.97,0.1,0.21908,0.00037,9.32145]
[1777657692048,25.04,78381.76,0.1,0.21936,0.00037,9.32854]
[1777657693512,25.04,78383.03,0.1,0.21983,0.00037,9.34006]
[1777657693602,25.03,78389.75,0.1,0.22233,0.00038,9.40153]
[1777657694223,25.03,78389.75,0.1,0.22233,0.00038,9.40153]
[1777657694325,25.03,78389.69,0.1,0.22231,0.00038,9.40097]
[1777657700310,25.03,78388.58,0.1,0.22182,0.00038,9.38918]
[1777657705345,25.02,78389.62,0.1,0.22215,0.00038,9.3972]
[1777657707239,25.02,78389.35,0.1,0.22202,0.00038,9.39409]
[1777657708407,25.02,78389.7,0.1,0.22214,0.00038,9.39701]
[1777657714283,25.01,78391.14,0.1,0.22248,0.00038,9.39971]
[1777657714482,25.01,78386.9,0.1,0.22087,0.00038,9.36026]
[1777657720047,25.0,78387.69,0.1,0.22112,0.00038,9.36652]
[1777657720546,25.0,78387.69,0.1,0.22112,0.00038,9.36652]
[1777657724763,25.0,78387.25,0.1,0.22091,0.00038,9.36127]
[1777657727079,24.99,78384.14,0.1,0.21972,0.00038,9.33202]
[1777657727700,24.99,78384.14,0.1,0.21972,0.00038,9.33202]
[1777657729036,24.99,78383.75,0.1,0.21956,0.00038,9.328]
[1777657730724,24.99,78383.78,0.1,0.21955,0.00038,9.3279]
[1777657730762,24.99,78389.11,0.1,0.22155,0.00038,9.37707]
[1777657732458,24.99,78389.23,0.1,0.22159,0.00038,9.37796]
[1777657732744,24.99,78389.23,0.1,0.22159,0.00038,9.37796]
[1777657733936,24.99,78389.59,0.1,0.2217,0.00038,9.38079]
[1777657734776,24.99,78389.69,0.1,0.22174,0.00038,9.38172]
[1777657737570,24.98,78384.8,0.1,0.21988,0.00038,9.33595]
[1777657742605,24.98,78383.46,0.1,0.21934,0.00038,9.32261]
[1777657747590,24.98,78382.77,0.1,0.21906,0.00037,9.31576]
[1777657748124,24.98,78386.03,0.1,0.22028,0.00038,9.34601]
[1777657748137,24.98,78386.03,0.1,0.22028,0.00038,9.34601]
[1777657748696,24.98,78394.7,0.1,0.22355,0.00038,9.42602]
[1777657750844,24.98,78400.81,0.1,0.22587,0.00038,9.48195]
[1777657751228,24.98,78400.81,0.1,0.22587,0.00038,9.48195]
[1777657751669,24.98,78400.79,0.1,0.22585,0.00038,9.48166]
[1777657756860,24.97,78400.92,0.1,0.22589,0.00038,9.48252]
[1777657758586,24.97,78401.48,0.1,0.22609,0.00038,9.48734]
[1777657758716,24.97,78402.13,0.1,0.22633,0.00038,9.49319]
[1777657759041,24.97,78402.13,0.1,0.22633,0.00038,9.49319]
[1777657759724,24.97,78402.48,0.1,0.22646,0.00038,9.49628]
[1777657761326,24.97,78404.33,0.1,0.22716,0.00038,9.5131]
[1777657761892,24.97,78406.92,0.1,0.22815,0.00038,9.53664]
[1777657767006,24.97,78407.14,0.1,0.2282,0.00038,9.5379]
[1777657767883,24.97,78413.32,0.1,0.23058,0.00039,9.5941]
[1777657769308,24.97,78413.3,0.1,0.23057,0.00039,9.59392]
[1777657769352,24.97,78413.3,0.1,0.23057,0.00039,9.59392]
[1777657772903,24.96,78416.74,0.1,0.23173,0.00039,9.61559]
[1777657772909,24.96,78421.22,0.1,0.23346,0.00039,9.65595]
[1777657774617,24.96,78421.17,0.1,0.23342,0.00039,9.65522]
[1777657774933,24.96,78428.41,0.1,0.23623,0.00039,9.7202]
[1777657776618,24.96,78428.14,0.1,0.23612,0.00039,9.71759]
[1777657776846,24.96,78420.97,0.1,0.23332,0.00039,9.65288]
[1777657777329,24.96,78420.97,0.1,0.23332,0.00039,9.65288]
[1777657777851,24.96,78421.78,0.1,0.23363,0.00039,9.6601]
[1777657782886,24.95,78421.26,0.1,0.23341,0.00039,9.65479]
[1777657787920,24.95,78423.78,0.1,0.23435,0.00039,9.67676]
[1777657792955,24.95,78422.67,0.1,0.23389,0.00039,9.66613]
[1777657797992,24.94,78422.8,0.1,0.23391,0.00039,9.66659]
[1777657803032,24.94,78422.78,0.1,0.23387,0.00039,9.66569]
[1777657808951,24.94,78422.13,0.1,0.23359,0.00039,9.65912]
[1777657810132,24.94,78419.82,0.1,0.23267,0.00039,9.63772]
[1777657810234,24.94,78415.74,0.1,0.23109,0.00039,9.60065]
[1777657815477,24.93,78416.33,0.1,0.23129,0.00039,9.60531]
[1777657821864,24.93,78416.92,0.1,0.23148,0.00039,9.60985]
[1777657823778,24.93,78417.58,0.1,0.23171,0.00039,9.61531]
[1777657823819,24.93,78417.58,0.1,0.23171,0.00039,9.61531]
[1777657824057,24.93,78417.58,0.1,0.23171,0.00039,9.61531]
[1777657823848,24.92,78426.93,0.1,0.23534,0.00039,9.69969]
[1777657824085,24.92,78426.93,0.1,0.23534,0.00039,9.69969]
[1777657824289,24.92,78418.63,0.1,0.2321,0.00039,9.62453]
[1777657830001,24.92,78415.1,0.1,0.23072,0.00039,9.59204]
[1777657835257,24.92,78415.28,0.1,0.23065,0.00039,9.58483]
[1777657840293,24.92,78418.26,0.1,0.2318,0.00039,9.61182]
[1777657845950,24.92,78418.22,0.1,0.23178,0.00039,9.61132]
[1777657851373,24.92,78416.67,0.1,0.23118,0.00039,9.59716]
[1777657856405,24.92,78416.69,0.1,0.23118,0.00039,9.59735]
[1777657861756,24.92,78417.69,0.1,0.23157,0.00039,9.60646]
[1777657863973,24.92,78411.02,0.1,0.229,0.00039,9.54577]
[1777657864796,24.92,78415.35,0.1,0.23067,0.00039,9.58532]
[1777657865760,24.92,78415.35,0.1,0.23067,0.00039,9.58532]
[1777657865862,24.92,78416.24,0.1,0.23102,0.00039,9.59345]
[1777657868446,24.92,78415.7,0.1,0.23081,0.00039,9.58855]
[1777657868548,24.92,78420.68,0.1,0.23274,0.00039,9.63383]
[1777657870109,24.92,78420.68,0.1,0.23274,0.00039,9.63383]
[1777657870257,24.92,78420.78,0.1,0.23279,0.00039,9.63485]
[1777657870285,24.92,78420.78,0.1,0.23279,0.00039,9.63485]
[1777657870919,24.92,78420.78,0.1,0.23279,0.00039,9.63485]
[1777657870951,24.92,78431.96,0.1,0.23716,0.00039,9.7359]
[1777657872842,24.92,78431.9,0.1,0.23714,0.00039,9.73536]
[1777657873000,24.92,78431.9,0.1,0.23714,0.00039,9.73536]
[1777657873071,24.92,78436.86,0.1,0.2391,0.00039,9.7801]
[1777657874842,24.92,78436.64,0.1,0.23902,0.00039,9.77813]
[1777657876594,24.92,78435.94,0.1,0.23874,0.00039,9.77179]
[1777657876879,24.92,78435.94,0.1,0.23874,0.00039,9.77179]
[1777657882117,24.92,78437.34,0.1,0.23931,0.0004,9.78469]
[1777657883456,24.93,78436.96,0.1,0.23917,0.00039,9.7815]
[1777657883567,24.93,78436.96,0.1,0.23917,0.00039,9.7815]
[1777657883669,24.93,78441.63,0.1,0.24101,0.0004,9.82321]
[1777657885047,24.93,78441.63,0.1,0.24101,0.0004,9.82321]
[1777657886737,24.93,78435.52,0.1,0.23862,0.00039,9.76901]
[1777657887361,24.93,78435.52,0.1,0.23862,0.00039,9.76901]
[1777657887737,24.93,78435.52,0.1,0.23862,0.00039,9.76901]
[1777657887872,24.93,78435.52,0.1,0.23862,0.00039,9.76901]
[1777657888051,24.93,78426.66,0.1,0.23514,0.00039,9.68932]
[1777657888645,24.93,78419.05,0.1,0.23217,0.00039,9.62041]
[1777657889785,24.93,78419.05,0.1,0.23217,0.00039,9.62041]
[1777657889821,24.93,78416.03,0.1,0.231,0.00039,9.59294]
[1777657891005,24.93,78410.55,0.1,0.22875,0.00039,9.53419]
[1777657891698,24.93,78410.55,0.1,0.22875,0.00039,9.53419]
[1777657891741,24.93,78410.55,0.1,0.22875,0.00039,9.53419]
[1777657891842,24.93,78406.58,0.1,0.22722,0.00038,9.49789]
[1777657895799,24.93,78404.1,0.1,0.22628,0.00038,9.47535]
[1777657895835,24.93,78404.1,0.1,0.22628,0.00038,9.47535]
[1777657899706,24.93,78409.48,0.1,0.22837,0.00039,9.5253]
[1777657904742,24.93,78409.57,0.1,0.22843,0.00039,9.52677]
[1777657908023,24.94,78413.52,0.1,0.22996,0.00039,9.56292]
[1777657908055,24.94,78413.52,0.1,0.22996,0.00039,9.56292]
[1777657908643,24.93,78413.97,0.1,0.23013,0.00039,9.56699]
[1777657908770,24.93,78414.05,0.1,0.23016,0.00039,9.56769]
[1777657909257,24.93,78414.05,0.1,0.23016,0.00039,9.56769]
[1777657909776,24.93,78414.19,0.1,0.23022,0.00039,9.56893]
[1777657911169,24.93,78414.02,0.1,0.23015,0.00039,9.56732]
[1777657911192,24.93,78414.02,0.1,0.23015,0.00039,9.56732]
[1777657912897,24.93,78413.62,0.1,0.22999,0.00039,9.56365]
[1777657912986,24.93,78413.62,0.1,0.22999,0.00039,9.56365]
[1777657913079,24.93,78421.57,0.1,0.23308,0.00039,9.63591]
[1777657914039,24.93,78431.67,0.1,0.23703,0.00039,9.72708]
[1777657914622,24.93,78431.67,0.1,0.23703,0.00039,9.72708]
[1777657915612,24.93,78431.39,0.1,0.23692,0.00039,9.72456]
[1777657915625,24.93,78431.39,0.1,0.23692,0.00039,9.72456]
[1777657915820,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657916256,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657916311,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657916348,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657916376,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657917065,24.93,78428.04,0.1,0.23561,0.00039,9.69447]
[1777657917075,24.93,78429.97,0.1,0.23636,0.00039,9.7117]
[1777657917616,24.93,78429.97,0.1,0.23636,0.00039,9.7117]
[1777657917899,24.93,78429.82,0.1,0.2363,0.00039,9.71035]
[1777657919040,24.93,78429.82,0.1,0.2363,0.00039,9.71035]
[1777657919116,24.93,78436.74,0.1,0.23903,0.00039,9.77258]
[1777657920268,24.93,78436.6,0.1,0.23897,0.00039,9.77134]
[1777657920836,24.93,78436.6,0.1,0.23897,0.00039,9.77134]
[1777657920916,24.93,78442.26,0.1,0.24121,0.0004,9.82184]
[1777657921297,24.93,78442.26,0.1,0.24121,0.0004,9.82184]
[1777657922095,24.93,78442.26,0.1,0.24121,0.0004,9.82184]
[1777657921926,24.93,78444.82,0.1,0.24223,0.0004,9.84468]
[1777657922407,24.93,78444.82,0.1,0.24223,0.0004,9.84468]
[1777657924130,24.93,78451.86,0.1,0.24504,0.0004,9.90709]
[1777657927095,24.93,78461.11,0.1,0.24875,0.0004,9.98832]
[1777657929972,24.93,78463.45,0.1,0.2497,0.0004,10.00872]
[1777657930089,24.93,78463.52,0.1,0.24972,0.0004,10.00924]
[1777657930521,24.93,78463.52,0.1,0.24972,0.0004,10.00924]
[1777657931176,24.93,78463.08,0.1,0.24954,0.0004,10.0054]
[1777657936105,24.93,78462.78,0.1,0.2494,0.0004,10.00233]
[1777657936114,24.93,78462.78,0.1,0.2494,0.0004,10.00233]
[1777657936185,24.93,78462.52,0.1,0.24929,0.0004,10.00005]
[1777657939987,24.93,78466.35,0.1,0.25084,0.00041,10.03334]
[1777657940067,24.93,78466.35,0.1,0.25084,0.00041,10.03334]
[1777657940174,24.93,78466.35,0.1,0.25084,0.00041,10.03334]
[1777657940188,24.93,78468.53,0.1,0.25172,0.00041,10.05227]
[1777657943625,24.93,78469.65,0.1,0.25218,0.00041,10.06215]
[1777657944147,24.93,78469.65,0.1,0.25218,0.00041,10.06215]
[1777657944169,24.93,78464.23,0.1,0.24998,0.0004,10.01493]
[1777657944501,24.93,78464.23,0.1,0.24998,0.0004,10.01493]
[1777657945095,24.93,78464.23,0.1,0.24998,0.0004,10.01491]
[1777657947066,24.93,78463.72,0.1,0.24978,0.0004,10.01045]
[1777657947108,24.93,78463.93,0.1,0.24987,0.0004,10.0124]
[1777657949122,24.93,78460.01,0.1,0.24828,0.0004,9.97811]
[1777657951577,24.93,78463.06,0.1,0.24939,0.0004,9.99621]
[1777657951675,24.93,78463.06,0.1,0.24939,0.0004,9.99621]
[1777657952045,24.93,78463.06,0.1,0.24939,0.0004,9.99621]
[1777657952862,24.93,78462.27,0.1,0.24907,0.0004,9.98931]
[1777657952908,24.93,78462.27,0.1,0.24907,0.0004,9.98931]
[1777657952925,24.93,78462.27,0.1,0.24907,0.0004,9.98931]
[1777657953156,24.93,78469.57,0.1,0.25202,0.00041,10.05284]
[1777657953896,24.93,78469.57,0.1,0.25202,0.00041,10.05284]
[1777657954091,24.93,78469.57,0.1,0.25202,0.00041,10.05284]
[1777657954174,24.93,78476.19,0.1,0.25472,0.00041,10.11014]
[1777657954452,24.93,78476.19,0.1,0.25472,0.00041,10.11014]
[1777657956118,24.93,78476.19,0.1,0.25472,0.00041,10.11015]
[1777657962215,24.93,78473.66,0.1,0.2537,0.00041,10.08855]
[1777657964842,24.93,78475.78,0.1,0.25457,0.00041,10.10687]
[1777657964913,24.93,78475.78,0.1,0.25457,0.00041,10.10687]
[1777657966495,24.93,78474.26,0.1,0.25395,0.00041,10.09376]
[1777657966517,24.93,78474.26,0.1,0.25395,0.00041,10.09376]
[1777657966588,24.93,78471.21,0.1,0.2527,0.00041,10.06727]
[1777657967867,24.93,78471.21,0.1,0.2527,0.00041,10.06727]
[1777657968364,24.93,78469.4,0.1,0.25196,0.00041,10.05143]
[1777657968370,24.93,78469.4,0.1,0.25196,0.00041,10.05143]
[1777657968473,24.93,78472.54,0.1,0.25323,0.00041,10.07865]
[1777657973349,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657973728,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657973744,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657974094,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657974141,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657974172,24.93,78473.43,0.1,0.25358,0.00041,10.08593]
[1777657974180,24.93,78472.32,0.1,0.25312,0.00041,10.07614]
[1777657974543,24.93,78472.32,0.1,0.25312,0.00041,10.07614]
[1777657974561,24.93,78472.32,0.1,0.25312,0.00041,10.07614]
[1777657974684,24.93,78472.32,0.1,0.25312,0.00041,10.07614]
[1777657974888,24.93,78453.77,0.1,0.24562,0.0004,9.91399]
[1777657975853,24.93,78453.77,0.1,0.24562,0.0004,9.91399]
[1777657975897,24.93,78453.77,0.1,0.24562,0.0004,9.91399]
[1777657975954,24.93,78449.24,0.1,0.2438,0.0004,9.87397]
[1777657976352,24.93,78449.24,0.1,0.2438,0.0004,9.87397]
[1777657976379,24.93,78449.24,0.1,0.2438,0.0004,9.87397]
[1777657977136,24.93,78449.24,0.1,0.2438,0.0004,9.87397]
[1777657979919,24.93,78450.07,0.1,0.24414,0.0004,9.88134]
[1777657979981,24.93,78450.07,0.1,0.24414,0.0004,9.88134]
[1777657981918,24.93,78448.28,0.1,0.24342,0.0004,9.86552]
[1777657982003,24.93,78442.56,0.1,0.24115,0.0004,9.81465]
[1777657982366,24.93,78442.56,0.1,0.24115,0.0004,9.81465]
[1777657983179,24.93,78442.56,0.1,0.24115,0.0004,9.81465]
[1777657984484,24.93,78440.71,0.1,0.24041,0.0004,9.79815]
[1777657989951,24.93,78443.88,0.1,0.24165,0.0004,9.82595]
[1777657990048,24.93,78442.31,0.1,0.24102,0.0004,9.81195]
[1777657995181,24.93,78439.08,0.1,0.23974,0.0004,9.78312]
[1777657995334,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657995355,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657995709,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657995907,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657996027,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657996116,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657996231,24.93,78437.04,0.1,0.23893,0.0004,9.76479]
[1777657996187,24.93,78430.68,0.1,0.23643,0.00039,9.70768]
[1777657996310,24.93,78430.68,0.1,0.23643,0.00039,9.70768]
[1777657996600,24.93,78430.68,0.1,0.23643,0.00039,9.70768]
[1777657996839,24.93,78430.68,0.1,0.23643,0.00039,9.70768]
[1777657997230,24.92,78442.73,0.1,0.24118,0.0004,9.81533]
[1777657997755,24.92,78442.73,0.1,0.24118,0.0004,9.81533]
[1777657997899,24.92,78442.73,0.1,0.24118,0.0004,9.81533]
[1777657997964,24.92,78442.73,0.1,0.24118,0.0004,9.81533]
[1777657998102,24.92,78459.82,0.1,0.248,0.0004,9.96621]
[1777657999134,24.92,78459.82,0.1,0.248,0.0004,9.96621]
[1777657999234,24.92,78460.94,0.1,0.24844,0.0004,9.97578]
[1777657999901,24.92,78460.94,0.1,0.24844,0.0004,9.97578]
[1777658000129,24.92,78460.11,0.1,0.2481,0.0004,9.96827]
[1777658000827,24.92,78460.11,0.1,0.2481,0.0004,9.96827]
[1777658001215,24.92,78462.79,0.1,0.24917,0.0004,9.99147]
[1777658001524,24.92,78462.79,0.1,0.24917,0.0004,9.99147]
[1777658001710,24.92,78462.79,0.1,0.24917,0.0004,9.99147]
[1777658002314,24.92,78483.86,0.1,0.25776,0.00041,10.17379]
[1777658002758,24.92,78483.86,0.1,0.25776,0.00041,10.17379]
[1777658003190,24.92,78487.73,0.1,0.25934,0.00041,10.20654]
[1777658004129,24.92,78487.73,0.1,0.25934,0.00041,10.20654]
[1777658004178,24.92,78487.73,0.1,0.25934,0.00041,10.20654]
[1777658005383,24.92,78489.45,0.1,0.26004,0.00041,10.22112]
[1777658005405,24.92,78489.45,0.1,0.26004,0.00041,10.22112]
[1777658007522,24.91,78488.51,0.1,0.25964,0.00041,10.21282]
[1777658007935,24.91,78482.75,0.1,0.25726,0.00041,10.16335]
[1777658013108,24.91,78486.24,0.1,0.25853,0.00041,10.1839]
[1777658015192,24.91,78487.21,0.1,0.25893,0.00041,10.19208]
[1777658015229,24.91,78487.21,0.1,0.25893,0.00041,10.19208]
[1777658015318,24.91,78486.0,0.1,0.25842,0.00041,10.18156]
[1777658016260,24.91,78491.44,0.1,0.26066,0.00041,10.22783]
[1777658017199,24.91,78497.48,0.1,0.26317,0.00042,10.27887]
[1777658017773,24.91,78497.48,0.1,0.26317,0.00042,10.27887]
[1777658018207,24.91,78503.79,0.1,0.2658,0.00042,10.33189]
[1777658018902,24.91,78503.79,0.1,0.2658,0.00042,10.33189]
[1777658018950,24.91,78503.79,0.1,0.2658,0.00042,10.33189]
[1777658019244,24.91,78515.27,0.1,0.27061,0.00042,10.42709]
[1777658020208,24.9,78520.02,0.1,0.27261,0.00042,10.46605]
[1777658022289,24.9,78520.43,0.1,0.27278,0.00042,10.46929]
[1777658022365,24.9,78519.82,0.1,0.27251,0.00042,10.46417]
[1777658023047,24.9,78514.58,0.1,0.27029,0.00042,10.42091]
[1777658024623,24.9,78510.88,0.1,0.26873,0.00042,10.39018]
[1777658024735,24.9,78510.88,0.1,0.26873,0.00042,10.39018]
[1777658024830,24.9,78503.84,0.1,0.26578,0.00042,10.33149]
[1777658026221,24.9,78498.03,0.1,0.26334,0.00042,10.28245]
[1777658027343,24.9,78496.98,0.1,0.2629,0.00042,10.27347]
[1777658027403,24.9,78496.98,0.1,0.2629,0.00042,10.27347]
[1777658027498,24.9,78496.98,0.1,0.2629,0.00042,10.27347]
[1777658028016,24.89,78483.07,0.1,0.25706,0.00041,10.15345]
[1777658028317,24.89,78483.07,0.1,0.25706,0.00041,10.15345]
[1777658028841,24.89,78483.07,0.1,0.25706,0.00041,10.15345]
[1777658028881,24.89,78483.07,0.1,0.25706,0.00041,10.15345]
[1777658028931,24.89,78474.25,0.1,0.25344,0.00041,10.0772]
[1777658029422,24.89,78474.25,0.1,0.25344,0.00041,10.0772]
[1777658029717,24.89,78474.41,0.1,0.2535,0.00041,10.07859]
[1777658031413,24.89,78475.42,0.1,0.25391,0.00041,10.08725]
[1777658031448,24.89,78475.42,0.1,0.25391,0.00041,10.08725]
[1777658037141,24.89,78477.69,0.1,0.25482,0.00041,10.1064]
[1777658037242,24.88,78478.07,0.1,0.25496,0.00041,10.10945]
[1777658037855,24.88,78478.07,0.1,0.25496,0.00041,10.10945]
[1777658038905,24.88,78477.83,0.1,0.25486,0.00041,10.10727]
[1777658039270,24.88,78474.89,0.1,0.25365,0.00041,10.08174]
[1777658039850,24.88,78474.89,0.1,0.25365,0.00041,10.08174]
[1777658039872,24.88,78469.51,0.1,0.25146,0.00041,10.03501]
[1777658040477,24.88,78469.51,0.1,0.25146,0.00041,10.03501]
[1777658041202,24.88,78469.51,0.1,0.25146,0.00041,10.03501]
[1777658041477,24.88,78470.85,0.1,0.252,0.00041,10.04656]
[1777658041567,24.88,78470.85,0.1,0.252,0.00041,10.04656]
[1777658041621,24.88,78470.85,0.1,0.252,0.00041,10.04656]
[1777658042307,24.88,78457.46,0.1,0.24656,0.0004,9.9291]
[1777658043239,24.88,78457.46,0.1,0.24656,0.0004,9.9291]
[1777658043267,24.88,78457.46,0.1,0.24656,0.0004,9.9291]
[1777658043264,24.88,78452.6,0.1,0.24461,0.0004,9.88608]
[1777658044011,24.88,78452.6,0.1,0.24461,0.0004,9.88608]
[1777658049603,24.88,78456.09,0.1,0.246,0.0004,9.91678]
[1777658050058,24.88,78456.09,0.1,0.246,0.0004,9.91678]
[1777658050225,24.88,78459.25,0.1,0.24727,0.0004,9.94458]
[1777658055238,24.88,78455.98,0.1,0.24594,0.0004,9.91543]
[1777658058259,24.88,78466.34,0.1,0.25012,0.00041,10.00633]
[1777658059311,24.88,78471.01,0.1,0.25201,0.00041,10.04688]
[1777658063959,24.87,78476.95,0.1,0.2544,0.00041,10.09764]
[1777658068981,24.87,78474.21,0.1,0.25325,0.00041,10.07322]
[1777658071164,24.87,78471.65,0.1,0.2522,0.00041,10.05083]
[1777658071318,24.87,78472.84,0.1,0.25255,0.00041,10.05241]
[1777658071827,24.87,78472.84,0.1,0.25255,0.00041,10.05241]
[1777658072274,24.87,78473.72,0.1,0.2529,0.00041,10.05992]
[1777658072532,24.87,78473.72,0.1,0.2529,0.00041,10.05992]
[1777658073232,24.87,78474.66,0.1,0.25328,0.00041,10.06793]
[1777658074104,24.87,78474.66,0.1,0.25328,0.00041,10.06793]
[1777658074189,24.87,78473.33,0.1,0.25273,0.00041,10.05623]
[1777658079995,24.86,78475.04,0.1,0.25338,0.00041,10.07017]
[1777658084124,24.86,78479.55,0.1,0.25519,0.00041,10.10842]
[1777658089217,24.85,78477.99,0.1,0.25452,0.00041,10.09418]
[1777658095177,24.85,78478.65,0.1,0.25474,0.00041,10.09889]
[1777658097838,24.85,78478.26,0.1,0.25457,0.00041,10.09534]
[1777658098198,24.84,78476.91,0.1,0.25401,0.00041,10.08353]
[1777658099154,24.84,78476.91,0.1,0.25401,0.00041,10.08353]
[1777658099336,24.84,78482.77,0.1,0.25642,0.00041,10.13409]
[1777658104360,24.84,78482.31,0.1,0.25623,0.00041,10.13013]
[1777658105378,24.84,78487.61,0.1,0.25841,0.00041,10.17564]
[1777658107306,24.84,78481.32,0.1,0.25582,0.00041,10.12153]
[1777658112321,24.84,78480.75,0.1,0.25558,0.00041,10.11663]
[1777658112513,24.84,78481.02,0.1,0.25569,0.00041,10.11897]
[1777658112533,24.84,78481.02,0.1,0.25569,0.00041,10.11897]
[1777658113303,24.84,78481.02,0.1,0.2557,0.00041,10.11901]
[1777658118345,24.84,78482.18,0.1,0.25616,0.00041,10.12866]
[1777658120694,24.84,78482.93,0.1,0.25646,0.00041,10.13494]
[1777658121359,24.84,78482.2,0.1,0.25616,0.00041,10.12865]
[1777658122650,24.84,78482.48,0.1,0.25627,0.00041,10.13097]
[1777658126393,24.84,78486.99,0.1,0.2581,0.00041,10.16924]
[1777658126574,24.84,78486.99,0.1,0.2581,0.00041,10.16924]
[1777658126585,24.84,78486.99,0.1,0.2581,0.00041,10.16924]
[1777658126620,24.84,78486.99,0.1,0.2581,0.00041,10.16924]
[1777658127258,24.84,78490.25,0.1,0.25945,0.00041,10.19715]
[1777658130930,24.84,78489.74,0.1,0.25924,0.00041,10.19269]
[1777658130947,24.84,78489.74,0.1,0.25924,0.00041,10.19269]
[1777658131032,24.84,78483.62,0.1,0.25658,0.00041,10.13151]
[1777658137157,24.84,78481.74,0.1,0.25581,0.00041,10.11542]
[1777658140931,24.84,78480.13,0.1,0.25515,0.00041,10.1017]
[1777658140971,24.84,78480.13,0.1,0.25515,0.00041,10.1017]
[1777658142986,24.84,78479.59,0.1,0.25494,0.00041,10.09722]
[1777658143018,24.84,78479.59,0.1,0.25494,0.00041,10.09722]
[1777658144862,24.84,78475.88,0.1,0.25342,0.00041,10.06514]
[1777658147022,24.84,78473.32,0.1,0.25238,0.00041,10.04306]
[1777658151117,24.84,78475.88,0.1,0.25344,0.00041,10.06553]
[1777658157116,24.84,78477.02,0.1,0.25393,0.00041,10.07586]
[1777658157204,24.84,78477.02,0.1,0.25393,0.00041,10.07586]
[1777658157824,24.85,78478.98,0.1,0.25475,0.00041,10.09311]
[1777658157893,24.85,78483.15,0.1,0.25646,0.00041,10.1291]
[1777658159626,24.85,78488.99,0.1,0.25888,0.00041,10.17926]
[1777658160574,24.85,78488.99,0.1,0.25888,0.00041,10.17926]
[1777658160636,24.85,78487.3,0.1,0.25818,0.00041,10.16478]
[1777658165668,24.85,78487.52,0.1,0.25827,0.00041,10.16665]
[1777658170644,24.85,78488.02,0.1,0.25848,0.00041,10.17097]
[1777658170712,24.85,78488.02,0.1,0.25848,0.00041,10.17097]
[1777658170811,24.85,78488.02,0.1,0.25848,0.00041,10.17097]
[1777658172374,24.85,78496.74,0.1,0.26209,0.00042,10.24519]
[1777658173712,24.85,78496.55,0.1,0.26201,0.00042,10.24351]
[1777658173859,24.85,78496.55,0.1,0.26201,0.00042,10.24351]
[1777658174101,24.85,78496.55,0.1,0.26201,0.00042,10.24351]
[1777658174427,24.85,78496.55,0.1,0.26201,0.00042,10.24351]
[1777658174817,24.84,78497.25,0.1,0.2623,0.00042,10.24937]
[1777658175430,24.84,78501.41,0.1,0.26404,0.00042,10.28455]
[1777658176101,24.84,78501.41,0.1,0.26404,0.00042,10.28455]
[1777658176426,24.85,78505.7,0.1,0.26584,0.00042,10.32067]
[1777658176762,24.85,78505.7,0.1,0.26584,0.00042,10.32067]
[1777658177389,24.85,78505.7,0.1,0.26584,0.00042,10.32067]
[1777658177432,24.85,78505.2,0.1,0.26563,0.00042,10.31652]
[1777658178708,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179160,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179199,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179205,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179274,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179293,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658179365,24.85,78508.84,0.1,0.26716,0.00042,10.34702]
[1777658180351,24.85,78516.87,0.1,0.27055,0.00042,10.41381]
[1777658181288,24.85,78520.6,0.1,0.27213,0.00042,10.44458]
[1777658181588,24.85,78520.6,0.1,0.27213,0.00042,10.44458]
[1777658181610,24.85,78520.6,0.1,0.27213,0.00042,10.44458]
[1777658182305,24.85,78520.6,0.1,0.27213,0.00042,10.44458]
[1777658182416,24.85,78520.51,0.1,0.27209,0.00042,10.44392]
[1777658183112,24.85,78520.51,0.1,0.27209,0.00042,10.44392]
[1777658183408,24.85,78521.6,0.1,0.27256,0.00042,10.45289]
[1777658186807,24.85,78522.07,0.1,0.27277,0.00043,10.4569]
[1777658186815,24.85,78522.09,0.1,0.27278,0.00043,10.45713]
[1777658187645,24.85,78522.09,0.1,0.27278,0.00043,10.45713]
[1777658190441,24.85,78525.33,0.1,0.27416,0.00043,10.48374]
[1777658190738,24.85,78525.33,0.1,0.27416,0.00043,10.48375]
[1777658190843,24.85,78524.99,0.1,0.27401,0.00043,10.48097]
[1777658191708,24.85,78524.99,0.1,0.27401,0.00043,10.48097]
[1777658195583,24.85,78528.9,0.1,0.27556,0.00043,10.50446]
[1777658200610,24.85,78530.71,0.1,0.27637,0.00043,10.51978]
[1777658203416,24.85,78535.75,0.1,0.27855,0.00043,10.56092]
[1777658205427,24.85,78538.77,0.1,0.27985,0.00043,10.58532]
[1777658205538,24.86,78538.27,0.1,0.27964,0.00043,10.58137]
[1777658205571,24.86,78538.27,0.1,0.27964,0.00043,10.58137]
[1777658205707,24.86,78538.27,0.1,0.27964,0.00043,10.58137]
[1777658205756,24.86,78538.27,0.1,0.27964,0.00043,10.58137]
[1777658206246,24.86,78547.05,0.1,0.28343,0.00043,10.65151]
[1777658207099,24.86,78547.05,0.1,0.28343,0.00043,10.65151]
[1777658207249,24.86,78547.05,0.1,0.28343,0.00043,10.65151]
[1777658207434,24.86,78549.73,0.1,0.28459,0.00043,10.67274]
[1777658207721,24.86,78549.73,0.1,0.28459,0.00043,10.67274]
[1777658208134,24.85,78544.9,0.1,0.2825,0.00043,10.63435]
[1777658208565,24.85,78544.9,0.1,0.2825,0.00043,10.63435]
[1777658212378,24.85,78546.73,0.1,0.28329,0.00043,10.64891]
[1777658212455,24.85,78547.24,0.1,0.28351,0.00043,10.65297]
[1777658213025,24.85,78547.24,0.1,0.28351,0.00043,10.65297]
[1777658213044,24.85,78548.87,0.1,0.28422,0.00043,10.66589]
[1777658218361,24.85,78547.97,0.1,0.28383,0.00043,10.65875]
[1777658218392,24.85,78547.97,0.1,0.28383,0.00043,10.65875]
[1777658218397,24.85,78547.97,0.1,0.28383,0.00043,10.65875]
[1777658218433,24.85,78541.58,0.1,0.28106,0.00043,10.60783]
[1777658218731,24.85,78541.58,0.1,0.28106,0.00043,10.60783]
[1777658219170,24.85,78541.58,0.1,0.28106,0.00043,10.60783]
[1777658219183,24.85,78541.58,0.1,0.28106,0.00043,10.60783]
[1777658219269,24.86,78541.07,0.1,0.28085,0.00043,10.6038]
[1777658220706,24.86,78541.19,0.1,0.2809,0.00043,10.60477]
[1777658221404,24.86,78543.99,0.1,0.28211,0.00043,10.62713]
[1777658222860,24.86,78543.99,0.1,0.28211,0.00043,10.62713]
[1777658223082,24.85,78548.31,0.1,0.28398,0.00043,10.66144]
[1777658224223,24.85,78548.31,0.1,0.28398,0.00043,10.66144]
[1777658224260,24.85,78543.13,0.1,0.28173,0.00043,10.62022]
[1777658225814,24.85,78543.12,0.1,0.28173,0.00043,10.62011]
[1777658225849,24.85,78543.12,0.1,0.28173,0.00043,10.62011]
[1777658226444,24.85,78543.12,0.1,0.28173,0.00043,10.62011]
[1777658226479,24.85,78543.12,0.1,0.28173,0.00043,10.62011]
[1777658226467,24.85,78533.56,0.1,0.27761,0.00043,10.54329]
[1777658226675,24.85,78533.56,0.1,0.27761,0.00043,10.54329]
[1777658226727,24.85,78533.56,0.1,0.27761,0.00043,10.54329]
[1777658227694,24.85,78531.36,0.1,0.27667,0.00043,10.52541]
[1777658227753,24.85,78531.36,0.1,0.27667,0.00043,10.52541]
[1777658227784,24.85,78531.36,0.1,0.27667,0.00043,10.52541]
[1777658227813,24.85,78531.36,0.1,0.27667,0.00043,10.52541]
[1777658229125,24.85,78535.68,0.1,0.27852,0.00043,10.56038]
[1777658229994,24.85,78535.68,0.1,0.27852,0.00043,10.56038]
[1777658230298,24.85,78543.83,0.1,0.28203,0.00043,10.62566]
[1777658234423,24.85,78538.89,0.1,0.27989,0.00043,10.58603]
[1777658234560,24.85,78538.89,0.1,0.27989,0.00043,10.58603]
[1777658235168,24.85,78538.89,0.1,0.27989,0.00043,10.58603]
[1777658240204,24.85,78534.56,0.1,0.27801,0.00043,10.55085]
[1777658240642,24.85,78534.56,0.1,0.27801,0.00043,10.55085]
[1777658241455,24.85,78534.24,0.1,0.27787,0.00043,10.54821]
[1777658245061,24.85,78536.2,0.1,0.27871,0.00043,10.56391]
[1777658245534,24.85,78535.86,0.1,0.27856,0.00043,10.56117]
[1777658245557,24.85,78535.86,0.1,0.27856,0.00043,10.56117]
[1777658246246,24.85,78535.86,0.1,0.27856,0.00043,10.56108]
[1777658246810,24.85,78535.86,0.1,0.27856,0.00043,10.56108]
[1777658247253,24.85,78533.94,0.1,0.27773,0.00043,10.54554]
[1777658251370,24.85,78533.57,0.1,0.27757,0.00043,10.54251]
[1777658251442,24.85,78533.64,0.1,0.27748,0.00043,10.53462]
[1777658255072,24.85,78532.74,0.1,0.2771,0.00043,10.5274]
[1777658255109,24.85,78532.74,0.1,0.2771,0.00043,10.5274]
[1777658255309,24.85,78532.69,0.1,0.27708,0.00043,10.52701]
[1777658256317,24.85,78536.96,0.1,0.27891,0.00043,10.56151]
[1777658257685,24.85,78539.46,0.1,0.27999,0.00043,10.58159]
[1777658257712,24.85,78539.46,0.1,0.27999,0.00043,10.58159]
[1777658258082,24.85,78539.46,0.1,0.27999,0.00043,10.58159]
[1777658258108,24.85,78539.46,0.1,0.27999,0.00043,10.58159]
[1777658261384,24.85,78538.73,0.1,0.27967,0.00043,10.57573]
[1777658261435,24.85,78538.73,0.1,0.27967,0.00043,10.57573]
[1777658262075,24.85,78539.09,0.1,0.27983,0.00043,10.57865]
[1777658262359,24.85,78539.0,0.1,0.27979,0.00043,10.57794]
[1777658264373,24.85,78543.38,0.1,0.28168,0.00043,10.61303]
[1777658267133,24.85,78543.55,0.1,0.28175,0.00043,10.61435]
[1777658267537,24.85,78544.28,0.1,0.28207,0.00043,10.62018]
[1777658270805,24.85,78544.45,0.1,0.28214,0.00043,10.62157]
[1777658271413,24.85,78544.45,0.1,0.28214,0.00043,10.62157]
[1777658273588,24.85,78544.92,0.1,0.28234,0.00043,10.62525]
[1777658274448,24.85,78544.92,0.1,0.28234,0.00043,10.62525]
[1777658279572,24.85,78542.67,0.1,0.28136,0.00043,10.60711]
[1777658280056,24.85,78540.57,0.1,0.28045,0.00043,10.59024]
[1777658280491,24.85,78538.99,0.1,0.27977,0.00043,10.57756]
[1777658281415,24.85,78538.99,0.1,0.27977,0.00043,10.57756]
[1777658281498,24.85,78539.06,0.1,0.2798,0.00043,10.57811]
[1777658282131,24.85,78539.06,0.1,0.2798,0.00043,10.57811]
[1777658282505,24.85,78540.4,0.1,0.28038,0.00043,10.58887]
[1777658287540,24.85,78542.49,0.1,0.28128,0.00043,10.60552]
[1777658292275,24.85,78541.42,0.1,0.28081,0.00043,10.59691]
[1777658292580,24.85,78542.09,0.1,0.2811,0.00043,10.60226]
[1777658294591,24.85,78545.9,0.1,0.28274,0.00043,10.63264]
[1777658294638,24.85,78545.9,0.1,0.28274,0.00043,10.63264]
[1777658295598,24.85,78549.74,0.1,0.2844,0.00043,10.66301]
[1777658296604,24.84,78555.22,0.1,0.28678,0.00044,10.70612]
[1777658298618,24.84,78559.78,0.1,0.28877,0.00044,10.74167]
[1777658304424,24.84,78557.37,0.1,0.28768,0.00044,10.72218]
[1777658306752,24.84,78557.22,0.1,0.2876,0.00044,10.72078]
[1777658307594,24.84,78556.13,0.1,0.28711,0.00044,10.71201]
[1777658307973,24.84,78556.13,0.1,0.28711,0.00044,10.71201]
[1777658309181,24.84,78557.39,0.1,0.28766,0.00044,10.72189]
[1777658309261,24.83,78552.98,0.1,0.28572,0.00044,10.68699]
[1777658310049,24.83,78552.98,0.1,0.28572,0.00044,10.68699]
[1777658310235,24.83,78552.98,0.1,0.28572,0.00044,10.68699]
[1777658310393,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658310909,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658311007,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658311065,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658311150,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658311207,24.83,78551.94,0.1,0.28527,0.00044,10.67878]
[1777658311536,24.83,78545.74,0.1,0.28245,0.00043,10.62105]
[1777658312010,24.83,78545.74,0.1,0.28245,0.00043,10.62105]
[1777658312144,24.83,78545.74,0.1,0.28245,0.00043,10.62105]
[1777658312386,24.83,78527.82,0.1,0.27474,0.00043,10.4764]
[1777658313532,24.83,78527.82,0.1,0.27474,0.00043,10.4764]
[1777658313643,24.83,78519.66,0.1,0.27125,0.00042,10.40907]
[1777658313671,24.83,78519.66,0.1,0.27125,0.00042,10.40907]
[1777658313697,24.83,78519.66,0.1,0.27125,0.00042,10.40907]
[1777658314560,24.83,78519.39,0.1,0.27113,0.00042,10.40678]
[1777658315060,24.83,78519.39,0.1,0.27113,0.00042,10.40678]
[1777658315554,24.83,78519.39,0.1,0.27113,0.00042,10.40678]
[1777658315628,24.83,78519.2,0.1,0.27105,0.00042,10.40521]
[1777658315788,24.83,78519.2,0.1,0.27105,0.00042,10.40521]
[1777658315866,24.83,78519.23,0.1,0.27106,0.00042,10.40546]
[1777658317310,24.83,78519.23,0.1,0.27106,0.00042,10.40546]
[1777658317467,24.83,78519.23,0.1,0.27106,0.00042,10.40546]
[1777658317602,24.83,78519.23,0.1,0.27106,0.00042,10.40546]
[1777658317755,24.83,78519.31,0.1,0.27109,0.00042,10.406]
[1777658319628,24.83,78513.09,0.1,0.26845,0.00042,10.35431]
[1777658322160,24.83,78514.07,0.1,0.26886,0.00042,10.3624]
[1777658322366,24.83,78511.02,0.1,0.26757,0.00042,10.33697]
[1777658323336,24.83,78511.02,0.1,0.26757,0.00042,10.33697]
[1777658323357,24.83,78511.02,0.1,0.26757,0.00042,10.33697]
[1777658323397,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658323693,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658323718,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658324181,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658324475,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658324600,24.83,78516.17,0.1,0.26975,0.00042,10.37981]
[1777658324625,24.83,78516.44,0.1,0.26986,0.00042,10.38205]
[1777658326494,24.83,78524.28,0.1,0.27318,0.00043,10.44654]
[1777658327205,24.83,78531.16,0.1,0.27612,0.00043,10.50268]
[1777658331813,24.83,78531.3,0.1,0.27617,0.00043,10.50358]
[1777658331839,24.83,78531.3,0.1,0.27617,0.00043,10.50358]
[1777658334875,24.82,78526.2,0.1,0.27396,0.00043,10.46146]
[1777658335871,24.82,78526.2,0.1,0.27396,0.00043,10.46146]
[1777658335926,24.82,78526.2,0.1,0.27396,0.00043,10.46146]
[1777658335975,24.82,78526.2,0.1,0.27396,0.00043,10.46146]
[1777658336422,24.82,78521.55,0.1,0.27197,0.00043,10.42303]
[1777658339089,24.82,78514.81,0.1,0.2691,0.00042,10.36719]
[1777658343885,24.82,78515.37,0.1,0.26934,0.00042,10.37191]
[1777658344660,24.82,78515.99,0.1,0.26961,0.00042,10.37708]
[1777658345634,24.82,78510.13,0.1,0.26713,0.00042,10.32826]
[1777658346140,24.82,78510.13,0.1,0.26713,0.00042,10.32826]
[1777658346222,24.82,78510.85,0.1,0.26744,0.00042,10.33428]
[1777658352656,24.82,78512.7,0.1,0.26822,0.00042,10.34975]
[1777658353000,24.82,78513.73,0.1,0.26865,0.00042,10.35835]
[1777658355586,24.82,78516.98,0.1,0.27003,0.00042,10.38536]
[1777658355657,24.82,78519.38,0.1,0.27105,0.00042,10.40522]
[1777658361057,24.82,78519.28,0.1,0.271,0.00042,10.40424]
[1777658363864,24.82,78517.63,0.1,0.27029,0.00042,10.3905]
[1777658364078,24.82,78517.63,0.1,0.27029,0.00042,10.39047]
[1777658366504,24.82,78516.74,0.1,0.26991,0.00042,10.38309]
[1777658366659,24.82,78516.05,0.1,0.26962,0.00042,10.37738]
[1777658369147,24.82,78519.02,0.1,0.27088,0.00042,10.40201]
[1777658369287,24.82,78519.78,0.1,0.27121,0.00043,10.40831]
[1777658370269,24.82,78519.78,0.1,0.27121,0.00043,10.40831]
[1777658370363,24.82,78521.09,0.1,0.27176,0.00043,10.41913]
[1777658370889,24.82,78521.09,0.1,0.27176,0.00043,10.41913]
[1777658371443,24.82,78522.46,0.1,0.27223,0.00043,10.42189]
[1777658373191,24.82,78522.42,0.1,0.27221,0.00043,10.42156]
[1777658373213,24.82,78522.42,0.1,0.27221,0.00043,10.42156]
[1777658373224,24.82,78528.1,0.1,0.27463,0.00043,10.46817]
[1777658374440,24.82,78528.1,0.1,0.27463,0.00043,10.46817]
[1777658374484,24.82,78528.1,0.1,0.27463,0.00043,10.46817]
[1777658376468,24.82,78529.09,0.1,0.27505,0.00043,10.4762]
[1777658376493,24.82,78529.09,0.1,0.27505,0.00043,10.4762]
[1777658382204,24.82,78524.66,0.1,0.27315,0.00043,10.43968]
[1777658385224,24.82,78524.66,0.1,0.27314,0.00043,10.43961]
[1777658385311,24.82,78524.68,0.1,0.27315,0.00043,10.43966]
[1777658385916,24.82,78524.68,0.1,0.27315,0.00043,10.43966]
[1777658386509,24.82,78524.68,0.1,0.27315,0.00043,10.43966]
[1777658391537,24.82,78523.69,0.1,0.27271,0.00043,10.43132]
[1777658395244,24.81,78523.55,0.1,0.27265,0.00043,10.43005]
[1777658398317,24.81,78518.34,0.1,0.27042,0.00042,10.38684]
[1777658400609,24.81,78518.31,0.1,0.27041,0.00042,10.38659]
[1777658401120,24.81,78518.88,0.1,0.27065,0.00043,10.3913]
[1777658401123,24.81,78518.88,0.1,0.27065,0.00043,10.3913]
[1777658401172,24.81,78518.88,0.1,0.27065,0.00043,10.3913]
[1777658401535,24.81,78518.88,0.1,0.27065,0.00043,10.3913]
[1777658401549,24.81,78518.88,0.1,0.27065,0.00043,10.3913]
[1777658401626,24.81,78530.67,0.1,0.27568,0.00043,10.48818]
[1777658402021,24.81,78530.67,0.1,0.27568,0.00043,10.48818]
[1777658402060,24.81,78530.67,0.1,0.27568,0.00043,10.48818]
[1777658403629,24.81,78538.41,0.1,0.27901,0.00043,10.55088]
[1777658404872,24.81,78538.77,0.1,0.27916,0.00043,10.55373]
[1777658405416,24.81,78538.77,0.1,0.27916,0.00043,10.55373]
[1777658405517,24.81,78544.3,0.1,0.28155,0.00043,10.59816]
[1777658405795,24.81,78544.3,0.1,0.28155,0.00043,10.59816]
[1777658406179,24.81,78544.3,0.1,0.28155,0.00043,10.59816]
[1777658406372,24.81,78544.3,0.1,0.28155,0.00043,10.59812]
[1777658407564,24.81,78544.3,0.1,0.28155,0.00043,10.59812]
[1777658407633,24.81,78538.4,0.1,0.279,0.00043,10.55072]
[1777658410081,24.81,78538.36,0.1,0.27898,0.00043,10.55046]
[1777658410401,24.81,78537.53,0.1,0.27863,0.00043,10.54381]
[1777658415301,24.81,78536.41,0.1,0.27816,0.00043,10.53498]
[1777658415436,24.81,78538.35,0.1,0.27899,0.00043,10.55066]
[1777658417035,24.82,78538.41,0.1,0.27902,0.00043,10.5512]
[1777658417449,24.82,78536.59,0.1,0.27824,0.00043,10.53655]
[1777658422483,24.82,78537.52,0.1,0.27866,0.00043,10.54435]
[1777658423074,24.82,78537.52,0.1,0.27866,0.00043,10.54435]
[1777658423144,24.82,78537.52,0.1,0.27866,0.00043,10.54435]
[1777658423729,24.82,78533.42,0.1,0.27689,0.00043,10.51115]
[1777658423881,24.82,78533.42,0.1,0.27689,0.00043,10.51115]
[1777658424390,24.82,78533.42,0.1,0.27689,0.00043,10.51115]
[1777658428851,24.82,78530.14,0.1,0.2755,0.00043,10.48472]
[1777658429720,24.82,78530.14,0.1,0.2755,0.00043,10.48472]
[1777658429726,24.82,78530.14,0.1,0.2755,0.00043,10.48472]
[1777658429860,24.82,78528.76,0.1,0.27492,0.00043,10.47362]
[1777658430540,24.82,78528.76,0.1,0.27492,0.00043,10.47371]
[1777658431110,24.82,78528.76,0.1,0.27492,0.00043,10.47371]
[1777658431636,24.82,78540.46,0.1,0.27984,0.00043,10.56008]
[1777658431831,24.82,78540.46,0.1,0.27984,0.00043,10.56008]
[1777658432555,24.82,78540.41,0.1,0.27982,0.00043,10.55971]
[1777658437589,24.82,78539.88,0.1,0.27959,0.00043,10.55546]
[1777658440053,24.82,78540.22,0.1,0.27974,0.00043,10.55821]
[1777658440092,24.82,78540.22,0.1,0.27974,0.00043,10.55821]
[1777658440609,24.82,78539.24,0.1,0.27931,0.00043,10.55023]
[1777658441230,24.82,78539.24,0.1,0.27931,0.00043,10.55023]
[1777658441292,24.82,78539.24,0.1,0.27931,0.00043,10.55023]
[1777658441623,24.82,78539.24,0.1,0.27931,0.00043,10.55023]
[1777658441720,24.82,78539.01,0.1,0.27921,0.00043,10.54838]
[1777658443093,24.82,78539.01,0.1,0.2792,0.00043,10.54818]
[1777658443682,24.82,78539.01,0.1,0.2792,0.00043,10.54818]
[1777658444230,24.82,78538.48,0.1,0.27896,0.00043,10.54379]
[1777658444638,24.82,78538.48,0.1,0.27896,0.00043,10.5437]
[1777658445553,24.82,78538.48,0.1,0.27896,0.00043,10.5437]
[1777658445689,24.82,78548.71,0.1,0.28338,0.00043,10.62553]
[1777658448369,24.82,78548.09,0.1,0.2831,0.00043,10.6204]
[1777658449087,24.81,78548.73,0.1,0.28336,0.00043,10.62507]
[1777658449946,24.81,78550.58,0.1,0.28416,0.00044,10.63976]
[1777658453743,24.81,78544.96,0.1,0.28166,0.00043,10.59401]
[1777658455004,24.8,78543.66,0.1,0.28109,0.00043,10.58343]
[1777658455068,24.8,78543.66,0.1,0.28109,0.00043,10.58343]
[1777658455759,24.8,78543.66,0.1,0.28109,0.00043,10.58343]
[1777658455715,24.8,78543.57,0.1,0.28104,0.00043,10.58246]
[1777658455948,24.8,78543.57,0.1,0.28104,0.00043,10.58246]
[1777658455987,24.8,78543.57,0.1,0.28104,0.00043,10.58246]
[1777658456344,24.8,78543.57,0.1,0.28104,0.00043,10.58246]
[1777658456722,24.8,78525.82,0.1,0.2734,0.00043,10.43838]
[1777658457149,24.8,78525.82,0.1,0.2734,0.00043,10.43838]
[1777658457731,24.8,78523.64,0.1,0.27246,0.00043,10.42033]
[1777658458736,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658458806,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658459401,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658459424,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658459451,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658459588,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658459632,24.8,78519.79,0.1,0.27081,0.00043,10.38836]
[1777658460245,24.8,78516.2,0.1,0.26928,0.00042,10.3584]
[1777658460749,24.8,78514.78,0.1,0.26868,0.00042,10.34657]
[1777658462047,24.8,78514.94,0.1,0.26874,0.00042,10.34776]
[1777658462065,24.8,78514.94,0.1,0.26874,0.00042,10.34776]
[1777658462766,24.8,78516.59,0.1,0.26943,0.00042,10.36135]
[1777658462918,24.8,78516.59,0.1,0.26943,0.00042,10.36135]
[1777658462941,24.8,78516.59,0.1,0.26943,0.00042,10.36135]
[1777658463656,24.8,78516.59,0.1,0.26943,0.00042,10.36135]
[1777658463771,24.8,78516.48,0.1,0.26937,0.00042,10.36024]
[1777658464422,24.8,78516.48,0.1,0.26937,0.00042,10.36024]
[1777658464451,24.8,78516.48,0.1,0.26937,0.00042,10.36024]
[1777658464474,24.8,78516.48,0.1,0.26937,0.00042,10.36024]
[1777658464777,24.8,78516.29,0.1,0.26928,0.00042,10.35851]
[1777658464989,24.8,78516.29,0.1,0.26928,0.00042,10.35851]
[1777658465784,24.79,78511.53,0.1,0.26725,0.00042,10.31847]
[1777658466791,24.79,78505.16,0.1,0.26456,0.00042,10.26483]
[1777658467335,24.79,78505.16,0.1,0.26456,0.00042,10.26483]
[1777658467350,24.79,78505.16,0.1,0.26456,0.00042,10.26483]
[1777658467799,24.79,78503.57,0.1,0.26389,0.00042,10.2514]
[1777658468447,24.79,78503.57,0.1,0.26389,0.00042,10.2514]
[1777658468499,24.79,78503.57,0.1,0.26389,0.00042,10.2514]
[1777658468806,24.79,78501.36,0.1,0.26295,0.00042,10.23253]
[1777658470197,24.79,78500.58,0.1,0.26262,0.00042,10.22585]
[1777658470820,24.79,78502.33,0.1,0.26335,0.00042,10.2406]
[1777658476705,24.79,78500.8,0.1,0.2627,0.00042,10.22742]
[1777658476830,24.79,78500.8,0.1,0.2627,0.00042,10.22742]
[1777658476923,24.79,78500.71,0.1,0.26265,0.00042,10.22645]
[1777658477524,24.79,78500.71,0.1,0.26265,0.00042,10.22645]
[1777658477536,24.79,78500.71,0.1,0.26265,0.00042,10.22645]
[1777658477541,24.79,78495.67,0.1,0.26054,0.00042,10.18356]
[1777658478727,24.79,78495.67,0.1,0.26054,0.00042,10.18356]
[1777658478746,24.79,78487.04,0.1,0.25693,0.00041,10.10917]
[1777658481817,24.78,78487.64,0.1,0.25715,0.00041,10.11374]
[1777658481965,24.78,78484.07,0.1,0.25566,0.00041,10.08262]
[1777658481983,24.78,78482.25,0.1,0.25489,0.00041,10.06659]
[1777658484236,24.78,78484.13,0.1,0.25566,0.00041,10.08262]
[1777658484434,24.78,78485.55,0.1,0.25623,0.00041,10.09463]
[1777658486825,24.77,78485.08,0.1,0.25601,0.00041,10.09002]
[1777658486868,24.77,78481.4,0.1,0.25449,0.00041,10.05814]
[1777658487788,24.77,78474.11,0.1,0.25147,0.00041,9.9942]
[1777658488130,24.77,78474.11,0.1,0.25147,0.00041,9.9942]
[1777658488158,24.77,78474.11,0.1,0.25147,0.00041,9.9942]
[1777658488660,24.77,78468.94,0.1,0.24935,0.00041,9.94886]
[1777658489342,24.77,78468.94,0.1,0.24935,0.00041,9.94886]
[1777658489396,24.77,78468.94,0.1,0.24935,0.00041,9.94886]
[1777658494705,24.77,78468.49,0.1,0.24897,0.00041,9.93484]
[1777658495487,24.77,78468.49,0.1,0.24897,0.00041,9.93484]
[1777658495622,24.77,78468.49,0.1,0.24897,0.00041,9.93484]
[1777658496656,24.76,78458.61,0.1,0.24494,0.00041,9.84725]
[1777658497320,24.76,78458.61,0.1,0.24494,0.00041,9.84725]
[1777658497344,24.76,78458.61,0.1,0.24494,0.00041,9.84725]
[1777658497373,24.76,78450.65,0.1,0.24173,0.0004,9.77612]
[1777658497959,24.76,78450.65,0.1,0.24173,0.0004,9.77612]
[1777658498668,24.76,78450.65,0.1,0.24173,0.0004,9.77612]
[1777658498672,24.76,78450.25,0.1,0.24155,0.0004,9.77228]
[1777658499241,24.76,78450.25,0.1,0.24155,0.0004,9.77228]
[1777658499343,24.76,78445.58,0.1,0.23967,0.0004,9.73009]
[1777658500128,24.76,78445.58,0.1,0.23967,0.0004,9.73009]
[1777658500177,24.76,78445.58,0.1,0.23967,0.0004,9.73009]
[1777658500194,24.76,78445.58,0.1,0.23967,0.0004,9.73009]
[1777658500983,24.76,78443.38,0.1,0.23878,0.0004,9.71014]
[1777658501020,24.76,78443.38,0.1,0.23878,0.0004,9.71014]
[1777658507082,24.75,78443.25,0.1,0.23866,0.0004,9.70751]
[1777658509332,24.75,78443.29,0.1,0.23867,0.0004,9.70776]
[1777658509347,24.75,78443.29,0.1,0.23867,0.0004,9.70776]
[1777658514853,24.75,78446.92,0.1,0.24009,0.0004,9.73952]
[1777658516383,24.75,78446.92,0.1,0.24009,0.0004,9.73952]
[1777658516416,24.75,78446.92,0.1,0.24009,0.0004,9.73952]
[1777658519324,24.74,78443.36,0.1,0.23863,0.0004,9.70676]
[1777658519388,24.74,78438.53,0.1,0.2367,0.0004,9.66308]
[1777658520035,24.74,78438.53,0.1,0.2367,0.0004,9.66308]
[1777658520352,24.74,78438.53,0.1,0.2367,0.0004,9.66308]
[1777658520357,24.74,78432.09,0.1,0.23414,0.0004,9.60446]
[1777658522481,24.74,78440.03,0.1,0.23726,0.0004,9.67584]
[1777658524320,24.74,78444.3,0.1,0.23895,0.0004,9.71412]
[1777658527374,24.74,78441.95,0.1,0.238,0.0004,9.69249]
[1777658527821,24.74,78436.32,0.1,0.23574,0.0004,9.64117]
[1777658530715,24.73,78434.73,0.1,0.23502,0.0004,9.62481]
[1777658530726,24.73,78434.73,0.1,0.23502,0.0004,9.62481]
[1777658530732,24.73,78434.73,0.1,0.23502,0.0004,9.62481]
[1777658532762,24.73,78441.34,0.1,0.23765,0.0004,9.68465]
[1777658532822,24.72,78441.54,0.1,0.23772,0.0004,9.68627]
[1777658534529,24.72,78441.54,0.1,0.23772,0.0004,9.68627]
[1777658534874,24.72,78438.24,0.1,0.2364,0.0004,9.65616]
[1777658537291,24.72,78437.79,0.1,0.23621,0.0004,9.65193]
[1777658539757,24.72,78442.35,0.1,0.23802,0.0004,9.69303]
[1777658543247,24.72,78440.11,0.1,0.23712,0.0004,9.67255]
[1777658543336,24.72,78440.07,0.1,0.2371,0.0004,9.67211]
[1777658544082,24.72,78440.07,0.1,0.2371,0.0004,9.67211]
[1777658544341,24.72,78440.78,0.1,0.23738,0.0004,9.67846]
[1777658547034,24.72,78441.87,0.1,0.2378,0.0004,9.68808]
[1777658547840,24.72,78441.87,0.1,0.2378,0.0004,9.68808]
[1777658550677,24.72,78442.15,0.1,0.2379,0.0004,9.69044]
[1777658550832,24.72,78441.47,0.1,0.23762,0.0004,9.68412]
[1777658551061,24.72,78441.47,0.1,0.23762,0.0004,9.68412]
[1777658551091,24.72,78441.47,0.1,0.23762,0.0004,9.68412]
[1777658551902,24.72,78433.49,0.1,0.23431,0.0004,9.60263]
[1777658553205,24.72,78430.07,0.1,0.23295,0.0004,9.57127]
[1777658553274,24.72,78430.07,0.1,0.23295,0.0004,9.57127]
[1777658553334,24.72,78430.07,0.1,0.23295,0.0004,9.57127]
[1777658553365,24.72,78430.07,0.1,0.23295,0.0004,9.57127]
[1777658553466,24.72,78435.3,0.1,0.23502,0.0004,9.61899]
[1777658554054,24.72,78435.3,0.1,0.23502,0.0004,9.61899]
[1777658554636,24.72,78435.3,0.1,0.23502,0.0004,9.61899]
[1777658554857,24.71,78445.69,0.1,0.23913,0.0004,9.71237]
[1777658555932,24.71,78456.69,0.1,0.24356,0.00041,9.81107]
[1777658556057,24.71,78456.69,0.1,0.24356,0.00041,9.81107]
[1777658556076,24.71,78456.69,0.1,0.24356,0.00041,9.81107]
[1777658556872,24.71,78462.54,0.1,0.24592,0.00041,9.86301]
[1777658559209,24.71,78462.4,0.1,0.24584,0.00041,9.86123]
[1777658559255,24.71,78462.4,0.1,0.24584,0.00041,9.86123]
[1777658559460,24.71,78462.4,0.1,0.24584,0.00041,9.86123]
[1777658560265,24.71,78462.4,0.1,0.24584,0.00041,9.86123]
[1777658560469,24.71,78461.88,0.1,0.24562,0.00041,9.85634]
[1777658565448,24.7,78460.42,0.1,0.24498,0.00041,9.84232]
[1777658567321,24.7,78456.88,0.1,0.24352,0.00041,9.81021]
[1777658567722,24.7,78456.88,0.1,0.24352,0.00041,9.81021]
[1777658567841,24.7,78456.0,0.1,0.24315,0.0004,9.80204]
[1777658568808,24.7,78448.03,0.1,0.23992,0.0004,9.73022]
[1777658569798,24.7,78448.03,0.1,0.23992,0.0004,9.73022]
[1777658569880,24.69,78445.65,0.1,0.23896,0.0004,9.70858]
[1777658570064,24.69,78445.65,0.1,0.23896,0.0004,9.70858]
[1777658570628,24.69,78445.65,0.1,0.23896,0.0004,9.70858]
[1777658570915,24.69,78445.65,0.1,0.23896,0.0004,9.70858]
[1777658570654,24.69,78441.36,0.1,0.23724,0.0004,9.66974]
[1777658572561,24.69,78458.61,0.1,0.24418,0.00041,9.82481]
[1777658573243,24.69,78458.61,0.1,0.24418,0.00041,9.82481]
[1777658573564,24.69,78460.52,0.1,0.24495,0.00041,9.84176]
[1777658574463,24.69,78460.52,0.1,0.24495,0.00041,9.84176]
[1777658579505,24.69,78460.0,0.1,0.24468,0.00041,9.83579]
[1777658580099,24.68,78460.0,0.1,0.24467,0.00041,9.83553]
[1777658580637,24.68,78460.0,0.1,0.24467,0.00041,9.83553]
[1777658581433,24.68,78459.38,0.1,0.2444,0.00041,9.82973]
[1777658581450,24.68,78459.38,0.1,0.2444,0.00041,9.82973]
[1777658581522,24.68,78459.38,0.1,0.2444,0.00041,9.82973]
[1777658581622,24.68,78459.29,0.1,0.24435,0.00041,9.82867]
[1777658583635,24.68,78467.84,0.1,0.24782,0.00041,9.90433]
[1777658584857,24.68,78467.84,0.1,0.24782,0.00041,9.90433]
[1777658584940,24.68,78472.47,0.1,0.2497,0.00041,9.94487]
[1777658587431,24.68,78472.87,0.1,0.24985,0.00041,9.94803]
[1777658587543,24.68,78472.87,0.1,0.24985,0.00041,9.94803]
[1777658588223,24.67,78472.04,0.1,0.24948,0.00041,9.94003]
[1777658588669,24.67,78472.04,0.1,0.24948,0.00041,9.94003]
[1777658591296,24.67,78473.13,0.1,0.2499,0.00041,9.94912]
[1777658591464,24.67,78473.13,0.1,0.2499,0.00041,9.94912]
[1777658591540,24.67,78473.13,0.1,0.2499,0.00041,9.94912]
[1777658591901,24.67,78473.13,0.1,0.2499,0.00041,9.94912]
[1777658591988,24.67,78489.22,0.1,0.25655,0.00042,10.08961]
[1777658592699,24.67,78489.22,0.1,0.25654,0.00042,10.08941]
[1777658593757,24.67,78489.22,0.1,0.25654,0.00042,10.08941]
[1777658593789,24.67,78489.22,0.1,0.25654,0.00042,10.08941]
[1777658593808,24.67,78496.93,0.1,0.25975,0.00042,10.15563]
[1777658594544,24.67,78496.93,0.1,0.25975,0.00042,10.15563]
[1777658595137,24.66,78496.96,0.1,0.25974,0.00042,10.15548]
[1777658595150,24.66,78496.96,0.1,0.25974,0.00042,10.15548]
[1777658595863,24.66,78496.96,0.1,0.25974,0.00042,10.15548]
[1777658595875,24.66,78496.96,0.1,0.25974,0.00042,10.15548]
[1777658595941,24.66,78496.49,0.1,0.25953,0.00042,10.15106]
[1777658596357,24.66,78496.49,0.1,0.25953,0.00042,10.15106]
[1777658597792,24.66,78496.49,0.1,0.25951,0.00042,10.15068]
[1777658597806,24.66,78496.49,0.1,0.25951,0.00042,10.15068]
[1777658597842,24.66,78496.49,0.1,0.25951,0.00042,10.15068]
[1777658597943,24.66,78495.27,0.1,0.25898,0.00042,10.1398]
[1777658601843,24.65,78495.62,0.1,0.25907,0.00042,10.14172]
[1777658601864,24.65,78495.66,0.1,0.25907,0.00042,10.1417]
[1777658606965,24.64,78495.62,0.1,0.25898,0.00042,10.13994]
[1777658607456,24.64,78493.73,0.1,0.25817,0.00042,10.12327]
[1777658607913,24.64,78493.73,0.1,0.25817,0.00042,10.12327]
[1777658607952,24.64,78493.73,0.1,0.25817,0.00042,10.12327]
[1777658609601,24.63,78492.61,0.1,0.25767,0.00042,10.11288]
[1777658609817,24.63,78491.94,0.1,0.25737,0.00042,10.10675]
[1777658611539,24.63,78492.24,0.1,0.25748,0.00042,10.10902]
[1777658611554,24.63,78492.24,0.1,0.25748,0.00042,10.10902]
[1777658611570,24.63,78492.24,0.1,0.25748,0.00042,10.10902]
[1777658611831,24.63,78492.65,0.1,0.25751,0.00042,10.1036]
[1777658613027,24.63,78496.05,0.1,0.25892,0.00042,10.13266]
[1777658613349,24.63,78496.05,0.1,0.25892,0.00042,10.13266]
[1777658613845,24.62,78498.92,0.1,0.26011,0.00042,10.15703]
[1777658614016,24.62,78498.92,0.1,0.26011,0.00042,10.15703]
[1777658614045,24.62,78498.92,0.1,0.26011,0.00042,10.15703]
[1777658614488,24.62,78498.92,0.1,0.26011,0.00042,10.15703]
[1777658614852,24.62,78500.18,0.1,0.26062,0.00042,10.16749]
[1777658619887,24.61,78500.83,0.1,0.2608,0.00042,10.17115]
[1777658624922,24.6,78503.02,0.1,0.26162,0.00042,10.18794]
[1777658628415,24.59,78502.12,0.1,0.26118,0.00042,10.17898]
[1777658631418,24.59,78499.68,0.1,0.26009,0.00042,10.15678]
[1777658634282,24.58,78497.08,0.1,0.25894,0.00042,10.1332]
[1777658634634,24.58,78497.08,0.1,0.25894,0.00042,10.1332]
[1777658634991,24.58,78496.78,0.1,0.2588,0.00042,10.13024]
[1777658636141,24.57,78494.61,0.1,0.25787,0.00042,10.11108]
[1777658637008,24.57,78493.84,0.1,0.25751,0.00042,10.10372]
[1777658638825,24.57,78494.11,0.1,0.25761,0.00042,10.10572]
[1777658639020,24.57,78494.22,0.1,0.25763,0.00042,10.10633]
[1777658642493,24.56,78495.17,0.1,0.258,0.00042,10.11389]
[1777658642522,24.56,78495.54,0.1,0.25814,0.00042,10.11675]
[1777658644483,24.56,78495.71,0.1,0.25819,0.00042,10.11788]
[1777658644672,24.56,78495.71,0.1,0.25819,0.00042,10.11788]
[1777658644696,24.56,78495.71,0.1,0.25819,0.00042,10.11788]
[1777658646484,24.55,78496.77,0.1,0.2586,0.00042,10.12637]
[1777658646968,24.55,78496.37,0.1,0.25842,0.00042,10.12255]
[1777658651991,24.54,78496.97,0.1,0.25859,0.00042,10.12603]
[1777658656994,24.54,78495.6,0.1,0.25794,0.00042,10.1128]
[1777658659608,24.53,78495.62,0.1,0.2579,0.00042,10.112]
[1777658661985,24.52,78489.38,0.1,0.25524,0.00042,10.05666]
[1777658662204,24.52,78489.38,0.1,0.25524,0.00042,10.05666]
[1777658663013,24.52,78489.38,0.1,0.25524,0.00042,10.05666]
[1777658663044,24.52,78489.38,0.1,0.25524,0.00042,10.05666]
[1777658662808,24.52,78489.49,0.1,0.25527,0.00042,10.05735]
[1777658668234,24.51,78492.97,0.1,0.25665,0.00042,10.08613]
[1777658669197,24.51,78492.97,0.1,0.25665,0.00042,10.08613]
[1777658669239,24.51,78492.97,0.1,0.25665,0.00042,10.08613]
[1777658669299,24.51,78497.06,0.1,0.25836,0.00042,10.12142]
[1777658670598,24.51,78497.06,0.1,0.25836,0.00042,10.12142]
[1777658670825,24.51,78497.06,0.1,0.25836,0.00042,10.12142]
[1777658670910,24.51,78496.51,0.1,0.25811,0.00042,10.11633]
[1777658672855,24.51,78496.51,0.1,0.25797,0.00042,10.10738]
[1777658672944,24.51,78497.1,0.1,0.2582,0.00042,10.1122]
[1777658673102,24.51,78497.1,0.1,0.2582,0.00042,10.1122]
[1777658673267,24.51,78497.16,0.1,0.25821,0.00042,10.11242]
[1777658674879,24.51,78497.16,0.1,0.25821,0.00042,10.11242]
[1777658674964,24.5,78507.39,0.1,0.26253,0.00043,10.20043]
[1777658675310,24.5,78507.39,0.1,0.26253,0.00043,10.20043]
[1777658675648,24.5,78507.39,0.1,0.26253,0.00043,10.20043]
[1777658676912,24.5,78508.04,0.1,0.26278,0.00043,10.20562]
[1777658678588,24.5,78512.38,0.1,0.26459,0.00043,10.24196]
[1777658678725,24.5,78512.38,0.1,0.26459,0.00043,10.24196]
[1777658680198,24.49,78513.12,0.1,0.26487,0.00043,10.24747]
[1777658681002,24.46,78523.62,0.1,0.26914,0.00043,10.33203]
[1777658681674,24.46,78523.62,0.1,0.26914,0.00043,10.33203]
[1777658681723,24.44,78520.98,0.1,0.26776,0.00043,10.30499]
[1777658682248,24.44,78520.98,0.1,0.26776,0.00043,10.30499]
[1777658682991,24.44,78520.98,0.1,0.26776,0.00043,10.30499]
[1777658682996,24.44,78520.98,0.1,0.26776,0.00043,10.30499]
[1777658685016,24.38,78520.33,0.1,0.26703,0.00043,10.29065]
[1777658685544,24.36,78518.78,0.1,0.2662,0.00043,10.27427]
[1777658687037,24.36,78517.96,0.1,0.26583,0.00043,10.26695]
[1777658688642,24.36,78517.86,0.1,0.26575,0.00043,10.26549]
[1777658689069,24.36,78517.86,0.1,0.26575,0.00043,10.26549]
[1777658689094,24.34,78517.11,0.1,0.26526,0.00043,10.25578]
[1777658690307,24.34,78517.03,0.1,0.26521,0.00043,10.25477]
[1777658691016,24.34,78517.03,0.1,0.26521,0.00043,10.25477]
[1777658691024,24.34,78517.03,0.1,0.26521,0.00043,10.25477]
[1777658691397,24.33,78516.91,0.1,0.26512,0.00043,10.25299]
[1777658692100,24.33,78516.91,0.1,0.26512,0.00043,10.25299]
[1777658692802,24.33,78516.91,0.1,0.26512,0.00043,10.25299]
[1777658692904,24.33,78509.18,0.1,0.26179,0.00043,10.1859]
[1777658694788,24.33,78509.18,0.1,0.26177,0.00043,10.1855]
[1777658694889,24.32,78509.1,0.1,0.26171,0.00043,10.18444]
[1777658700458,24.27,78508.58,0.1,0.26102,0.00043,10.17046]
[1777658701230,24.27,78508.58,0.1,0.26102,0.00043,10.17046]
[1777658701467,24.27,78508.4,0.1,0.26092,0.00043,10.16851]
[1777658702477,24.27,78508.4,0.1,0.26092,0.00043,10.16851]
[1777658702576,24.27,78505.47,0.1,0.25965,0.00043,10.14258]
[1777658704751,24.26,78505.47,0.1,0.25963,0.00043,10.14221]
[1777658704766,24.26,78505.47,0.1,0.25963,0.00043,10.14221]
[1777658704872,24.26,78505.47,0.1,0.25963,0.00043,10.14221]
[1777658705021,24.26,78505.7,0.1,0.25971,0.00043,10.14386]
[1777658705105,24.26,78505.7,0.1,0.25971,0.00043,10.14386]
[1777658705332,24.26,78505.7,0.1,0.25971,0.00043,10.14386]
[1777658705767,24.26,78505.7,0.1,0.25971,0.00043,10.14386]
[1777658705860,24.26,78505.7,0.1,0.25971,0.00043,10.14386]
[1777658705868,24.26,78490.8,0.1,0.25337,0.00042,10.01219]
[1777658706332,24.26,78490.8,0.1,0.25337,0.00042,10.01219]
[1777658706355,24.26,78490.8,0.1,0.25337,0.00042,10.01219]
[1777658706707,24.26,78490.8,0.1,0.25337,0.00042,10.01219]
[1777658706997,24.26,78485.19,0.1,0.25099,0.00042,9.96181]
[1777658708514,24.25,78481.1,0.1,0.24926,0.00042,9.92464]
[1777658709827,24.25,78481.1,0.1,0.24926,0.00042,9.92464]
[1777658710145,24.25,78479.52,0.1,0.24858,0.00042,9.91018]
[1777658710263,24.25,78479.52,0.1,0.24858,0.00042,9.91018]
[1777658710864,24.25,78479.52,0.1,0.24858,0.00042,9.91018]
[1777658711086,24.25,78479.52,0.1,0.24858,0.00042,9.91018]
[1777658710966,24.25,78470.03,0.1,0.24463,0.00041,9.82416]
[1777658711835,24.25,78470.03,0.1,0.24463,0.00041,9.82416]
[1777658711936,24.25,78465.32,0.1,0.24266,0.00041,9.78097]
[1777658713021,24.25,78465.32,0.1,0.24266,0.00041,9.78097]
[1777658713438,24.25,78465.32,0.1,0.24265,0.00041,9.78075]
[1777658713906,24.25,78465.32,0.1,0.24265,0.00041,9.78075]
[1777658713968,24.25,78467.08,0.1,0.24337,0.00041,9.79661]
[1777658715009,24.25,78472.43,0.1,0.24558,0.00042,9.84505]
[1777658715537,24.25,78472.43,0.1,0.24558,0.00042,9.84505]
[1777658715607,24.25,78472.43,0.1,0.24558,0.00042,9.84505]
[1777658715657,24.25,78472.43,0.1,0.24558,0.00042,9.84505]
[1777658715963,24.25,78472.43,0.1,0.24558,0.00042,9.84505]
[1777658716064,24.25,78481.23,0.1,0.24924,0.00042,9.92427]
[1777658716534,24.25,78481.23,0.1,0.24924,0.00042,9.92427]
[1777658716583,24.25,78481.23,0.1,0.24924,0.00042,9.92427]
[1777658716676,24.25,78491.32,0.1,0.25347,0.00042,10.0142]
[1777658719047,24.24,78491.3,0.1,0.25345,0.00042,10.01387]
[1777658719070,24.24,78491.3,0.1,0.25345,0.00042,10.01387]
[1777658719045,24.24,78501.12,0.1,0.2576,0.00043,10.10045]
[1777658719910,24.24,78501.12,0.1,0.2576,0.00043,10.10045]
[1777658719951,24.24,78501.12,0.1,0.2576,0.00043,10.10045]
[1777658720679,24.24,78502.37,0.1,0.25812,0.00043,10.1111]
[1777658720702,24.24,78501.71,0.1,0.25782,0.00043,10.10498]
[1777658723771,24.24,78501.6,0.1,0.25774,0.00043,10.10333]
[1777658723873,24.23,78499.44,0.1,0.2568,0.00043,10.08397]
[1777658728879,24.23,78497.56,0.1,0.25594,0.00042,10.06611]
[1777658730113,24.22,78498.11,0.1,0.25616,0.00042,10.07058]
[1777658733643,24.19,78501.7,0.1,0.25728,0.00043,10.08807]
[1777658733680,24.19,78501.7,0.1,0.25728,0.00043,10.08807]
[1777658733692,24.19,78501.7,0.1,0.25728,0.00043,10.08807]
[1777658733745,24.19,78503.25,0.1,0.25793,0.00043,10.10131]
[1777658734261,24.19,78503.25,0.1,0.25793,0.00043,10.10131]
[1777658734697,24.19,78503.25,0.1,0.2579,0.00043,10.10089]
[1777658737061,24.17,78502.92,0.1,0.25756,0.00043,10.09376]
[1777658737085,24.17,78502.92,0.1,0.25756,0.00043,10.09376]
[1777658737066,24.16,78502.71,0.1,0.25745,0.00043,10.09149]
[1777658737719,24.16,78502.73,0.1,0.25743,0.00043,10.09125]
[1777658738724,24.16,78509.02,0.1,0.26011,0.00043,10.14617]
[1777658740041,24.16,78509.02,0.1,0.26011,0.00043,10.14617]
[1777658740071,24.16,78509.02,0.1,0.26011,0.00043,10.14617]
[1777658740893,24.13,78509.44,0.1,0.26006,0.00043,10.14529]
[1777658740933,24.13,78509.44,0.1,0.26006,0.00043,10.14529]
[1777658740994,24.11,78506.84,0.1,0.25872,0.00043,10.11789]
[1777658741798,24.11,78506.84,0.1,0.25872,0.00043,10.11789]
[1777658743251,24.08,78506.59,0.1,0.25837,0.00043,10.11079]
[1777658743275,24.08,78506.59,0.1,0.25837,0.00043,10.11079]
[1777658743822,24.08,78506.59,0.1,0.25837,0.00043,10.11079]
[1777658744084,24.08,78506.59,0.1,0.25837,0.00043,10.11079]
[1777658744909,24.06,78505.11,0.1,0.25753,0.00043,10.09354]
[1777658748857,24.05,78506.4,0.1,0.25801,0.00043,10.10338]
[1777658750136,24.05,78504.81,0.1,0.2573,0.00043,10.08888]
[1777658750173,24.04,78504.81,0.1,0.25729,0.00043,10.08848]
[1777658750810,24.04,78500.88,0.1,0.25558,0.00043,10.05314]
[1777658751925,24.04,78500.88,0.1,0.25558,0.00043,10.05314]
[1777658751943,24.04,78500.88,0.1,0.25558,0.00043,10.05314]
[1777658751969,24.04,78501.88,0.1,0.25599,0.00043,10.06169]
[1777658753478,24.04,78501.88,0.1,0.25598,0.00043,10.06133]
[1777658753487,24.04,78501.88,0.1,0.25598,0.00043,10.06133]
[1777658753874,24.04,78501.88,0.1,0.25598,0.00043,10.06133]
[1777658754138,24.04,78516.1,0.1,0.26208,0.00043,10.18659]
[1777658754469,24.04,78516.1,0.1,0.26208,0.00043,10.18659]
[1777658755088,24.04,78516.1,0.1,0.26208,0.00043,10.18659]
[1777658755007,24.03,78539.4,0.1,0.27226,0.00044,10.38751]
[1777658755737,24.03,78539.4,0.1,0.27226,0.00044,10.38751]
[1777658756071,24.03,78541.6,0.1,0.27322,0.00044,10.40596]
[1777658756433,24.03,78541.6,0.1,0.27322,0.00044,10.40596]
[1777658756572,24.03,78541.6,0.1,0.27322,0.00044,10.40596]
[1777658756853,24.03,78541.6,0.1,0.2732,0.00044,10.40553]
[1777658757860,24.03,78541.85,0.1,0.27328,0.00044,10.40708]
[1777658758374,24.03,78541.85,0.1,0.27328,0.00044,10.40708]
[1777658758389,24.03,78541.85,0.1,0.27328,0.00044,10.40708]
[1777658758867,24.02,78541.93,0.1,0.27329,0.00044,10.40732]
[1777658759785,24.02,78541.93,0.1,0.27329,0.00044,10.40732]
[1777658759830,24.02,78541.93,0.1,0.27329,0.00044,10.40732]
[1777658759887,24.02,78542.13,0.1,0.27336,0.00044,10.40858]
[1777658762182,24.02,78542.13,0.1,0.27333,0.00044,10.40814]
[1777658762216,24.02,78542.13,0.1,0.27333,0.00044,10.40814]
[1777658762263,24.02,78542.13,0.1,0.27333,0.00044,10.40814]
[1777658762362,24.02,78539.53,0.1,0.27216,0.00044,10.3856]
[1777658762545,24.02,78539.53,0.1,0.27216,0.00044,10.3856]
[1777658762977,24.01,78559.0,0.1,0.28081,0.00045,10.54873]
[1777658764016,24.01,78559.0,0.1,0.28081,0.00045,10.54873]
[1777658764063,24.01,78559.0,0.1,0.28081,0.00045,10.54873]
[1777658764117,24.01,78562.06,0.1,0.28216,0.00045,10.57357]
[1777658764720,24.01,78562.06,0.1,0.28216,0.00045,10.57357]
[1777658766065,24.01,78562.06,0.1,0.28216,0.00045,10.57357]
[1777658766166,24.01,78560.72,0.1,0.28154,0.00045,10.56234]
[1777658769014,24.01,78561.5,0.1,0.28188,0.00045,10.56848]
[1777658769022,24.01,78561.5,0.1,0.28188,0.00045,10.56848]
[1777658769056,24.01,78561.5,0.1,0.28188,0.00045,10.56848]
[1777658769160,24.01,78559.77,0.1,0.28109,0.00045,10.55403]
[1777658770138,24.01,78559.77,0.1,0.28109,0.00045,10.55403]
[1777658770311,24.0,78560.07,0.1,0.28122,0.00045,10.55636]
[1777658770328,24.0,78560.07,0.1,0.28122,0.00045,10.55636]
[1777658770399,24.0,78560.07,0.1,0.28122,0.00045,10.55636]
[1777658770536,24.0,78560.07,0.1,0.28122,0.00045,10.55636]
[1777658770951,24.0,78550.57,0.1,0.27696,0.00045,10.47701]
[1777658771570,24.0,78550.57,0.1,0.27696,0.00045,10.47701]
[1777658771958,24.0,78543.92,0.1,0.27399,0.00044,10.42079]
[1777658772965,24.0,78534.82,0.1,0.26996,0.00044,10.34302]
[1777658778000,23.99,78532.31,0.1,0.26876,0.00044,10.31964]
[1777658779041,23.99,78532.31,0.1,0.26876,0.00044,10.31964]
[1777658779068,23.99,78532.31,0.1,0.26876,0.00044,10.31964]
[1777658779109,23.99,78532.31,0.1,0.26876,0.00044,10.31964]
[1777658779142,23.99,78529.8,0.1,0.26765,0.00044,10.29789]
[1777658780402,23.99,78529.09,0.1,0.26734,0.00044,10.29167]
[1777658781747,23.99,78529.09,0.1,0.26733,0.00044,10.2916]
[1777658781775,23.99,78529.09,0.1,0.26733,0.00044,10.2916]
[1777658781785,23.99,78529.09,0.1,0.26733,0.00044,10.2916]
[1777658782027,23.99,78530.35,0.1,0.26788,0.00044,10.30236]
[1777658782434,23.99,78530.35,0.1,0.26788,0.00044,10.30236]
[1777658782525,23.99,78530.35,0.1,0.26788,0.00044,10.30236]
[1777658782567,23.99,78530.35,0.1,0.26788,0.00044,10.30236]
[1777658782726,23.99,78530.35,0.1,0.26788,0.00044,10.30236]
[1777658783035,23.99,78530.31,0.1,0.26786,0.00044,10.30187]
[1777658784026,23.99,78530.31,0.1,0.26786,0.00044,10.30187]
[1777658784129,23.99,78523.39,0.1,0.26482,0.00044,10.24172]
[1777658784450,23.99,78523.39,0.1,0.26482,0.00044,10.24172]
[1777658790084,23.98,78523.29,0.1,0.26472,0.00044,10.23974]
[1777658790554,23.98,78523.29,0.1,0.26472,0.00044,10.23974]
[1777658791112,23.98,78523.29,0.1,0.26472,0.00044,10.23974]
[1777658791091,23.98,78523.42,0.1,0.26464,0.00044,10.23202]
[1777658792098,23.98,78521.8,0.1,0.26393,0.00044,10.21777]
[1777658794568,23.98,78518.07,0.1,0.26229,0.00043,10.18481]
[1777658795119,23.98,78519.04,0.1,0.26271,0.00044,10.19326]
[1777658797759,23.97,78517.54,0.1,0.26204,0.00043,10.17984]
[1777658798095,23.97,78517.54,0.1,0.26204,0.00043,10.17984]
[1777658798197,23.97,78524.48,0.1,0.26506,0.00044,10.24049]
[1777658800084,23.97,78524.48,0.1,0.26506,0.00044,10.24042]
[1777658800121,23.97,78524.48,0.1,0.26506,0.00044,10.24042]
[1777658800137,23.97,78524.48,0.1,0.26506,0.00044,10.24042]
[1777658804678,23.97,78527.09,0.1,0.26619,0.00044,10.263]
[1777658804719,23.97,78527.09,0.1,0.26619,0.00044,10.263]
[1777658806050,23.97,78529.74,0.1,0.26736,0.00044,10.28593]
[1777658806060,23.97,78529.74,0.1,0.26736,0.00044,10.28593]
[1777658806196,23.97,78528.13,0.1,0.26665,0.00044,10.27194]
[1777658808837,23.97,78529.14,0.1,0.26709,0.00044,10.28061]
[1777658808855,23.97,78529.14,0.1,0.26709,0.00044,10.28061]
[1777658810744,23.97,78529.39,0.1,0.26719,0.00044,10.2826]
[1777658810780,23.97,78529.39,0.1,0.26719,0.00044,10.2826]
[1777658811468,23.97,78529.61,0.1,0.26726,0.00044,10.28415]
[1777658811566,23.97,78529.61,0.1,0.26726,0.00044,10.28415]
[1777658811659,23.97,78529.61,0.1,0.26726,0.00044,10.28415]
[1777658811687,23.97,78529.61,0.1,0.26726,0.00044,10.28415]
[1777658812790,23.97,78531.58,0.1,0.26813,0.00044,10.30114]
[1777658813035,23.97,78531.58,0.1,0.26813,0.00044,10.30114]
[1777658813059,23.97,78534.06,0.1,0.26922,0.00044,10.32246]
[1777658817519,23.97,78534.12,0.1,0.26923,0.00044,10.32265]
[1777658817618,23.97,78534.01,0.1,0.26917,0.00044,10.32161]
[1777658820368,23.96,78533.82,0.1,0.26908,0.00044,10.31989]
[1777658820426,23.96,78533.82,0.1,0.26908,0.00044,10.31989]
[1777658821695,23.96,78532.97,0.1,0.2687,0.00044,10.31239]
[1777658821796,23.96,78530.43,0.1,0.26758,0.00044,10.29029]
[1777658824322,23.96,78534.38,0.1,0.26931,0.00044,10.32424]
[1777658825834,23.96,78534.38,0.1,0.26931,0.00044,10.32424]
[1777658826142,23.96,78534.38,0.1,0.26931,0.00044,10.32424]
[1777658826227,23.96,78533.99,0.1,0.26913,0.00044,10.3207]
[1777658826474,23.96,78533.99,0.1,0.26913,0.00044,10.3207]
[1777658827097,23.96,78533.99,0.1,0.26913,0.00044,10.3207]
[1777658827125,23.96,78527.38,0.1,0.26622,0.00044,10.26345]
[1777658827478,23.96,78519.35,0.1,0.2627,0.00044,10.19324]
[1777658832768,23.96,78520.17,0.1,0.26305,0.00044,10.20023]
[1777658833128,23.96,78520.17,0.1,0.26305,0.00044,10.20023]
[1777658833169,23.96,78517.81,0.1,0.26202,0.00043,10.17948]
[1777658833322,23.96,78517.81,0.1,0.26202,0.00043,10.17948]
[1777658833525,23.96,78517.81,0.1,0.26202,0.00043,10.17948]
[1777658833991,23.96,78517.81,0.1,0.26202,0.00043,10.17948]
[1777658834203,23.96,78517.81,0.1,0.26202,0.00043,10.17948]
[1777658834035,23.96,78511.2,0.1,0.25915,0.00043,10.12111]
[1777658834308,23.96,78511.2,0.1,0.25915,0.00043,10.12111]
[1777658834383,23.96,78511.2,0.1,0.25915,0.00043,10.12111]
[1777658834782,23.96,78511.2,0.1,0.25915,0.00043,10.12111]
[1777658835197,23.96,78511.2,0.1,0.25915,0.00043,10.12111]
[1777658834880,23.96,78493.2,0.1,0.25142,0.00043,9.95986]
[1777658836585,23.96,78492.99,0.1,0.25132,0.00043,9.95776]
[1777658836778,23.96,78482.54,0.1,0.24689,0.00042,9.86256]
[1777658839117,23.96,78481.09,0.1,0.24627,0.00042,9.84919]
[1777658839147,23.96,78481.09,0.1,0.24627,0.00042,9.84919]
[1777658839196,23.96,78481.09,0.1,0.24627,0.00042,9.84919]
[1777658839908,23.95,78479.37,0.1,0.24554,0.00042,9.83329]
[1777658839922,23.95,78479.37,0.1,0.24554,0.00042,9.83329]
[1777658839930,23.95,78479.37,0.1,0.24554,0.00042,9.83329]
[1777658842761,23.95,78476.99,0.1,0.24453,0.00042,9.81111]
[1777658843081,23.95,78477.23,0.1,0.24462,0.00042,9.81322]
[1777658843272,23.95,78477.23,0.1,0.24462,0.00042,9.81322]
[1777658844091,23.95,78477.23,0.1,0.24462,0.00042,9.81322]
[1777658844157,23.95,78482.74,0.1,0.24694,0.00042,9.86364]
[1777658844513,23.95,78489.97,0.1,0.24999,0.00042,9.92935]
[1777658849878,23.95,78492.15,0.1,0.2509,0.00043,9.94882]
[1777658850169,23.95,78492.15,0.1,0.2509,0.00043,9.94882]
[1777658850194,23.95,78488.0,0.1,0.24913,0.00042,9.91098]
[1777658851371,23.95,78488.0,0.1,0.24912,0.00042,9.91082]
[1777658852551,23.95,78488.21,0.1,0.24907,0.00042,9.90385]
[1777658853061,23.95,78487.65,0.1,0.24883,0.00042,9.89854]
[1777658855291,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658855675,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658855928,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658855967,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658856094,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658856119,23.94,78487.4,0.1,0.2487,0.00042,9.89586]
[1777658856252,23.94,78480.98,0.1,0.24598,0.00042,9.837]
[1777658857477,23.94,78480.98,0.1,0.24597,0.00042,9.83686]
[1777658857512,23.94,78480.98,0.1,0.24597,0.00042,9.83686]
[1777658858124,23.94,78480.98,0.1,0.24597,0.00042,9.83686]
[1777658858148,23.94,78480.98,0.1,0.24597,0.00042,9.83686]
[1777658858236,23.94,78474.45,0.1,0.24322,0.00042,9.7767]
[1777658859174,23.94,78474.45,0.1,0.24322,0.00042,9.7767]
[1777658859198,23.94,78474.45,0.1,0.24322,0.00042,9.7767]
[1777658859327,23.94,78474.16,0.1,0.2431,0.00042,9.77395]
[1777658860149,23.94,78474.3,0.1,0.24315,0.00042,9.77517]
[1777658865296,23.94,78473.15,0.1,0.24266,0.00042,9.76422]
[1777658865610,23.94,78473.34,0.1,0.24274,0.00042,9.76592]
[1777658867193,23.94,78473.34,0.1,0.24274,0.00042,9.76592]
[1777658868247,23.94,78475.52,0.1,0.24364,0.00042,9.78592]
[1777658869017,23.94,78475.52,0.1,0.24364,0.00042,9.78592]
[1777658869086,23.94,78475.19,0.1,0.2435,0.00042,9.78282]
[1777658869904,23.94,78475.19,0.1,0.2435,0.00042,9.78282]
[1777658870005,23.94,78475.21,0.1,0.24351,0.00042,9.78293]
[1777658874875,23.94,78477.73,0.1,0.24455,0.00042,9.80585]
[1777658874928,23.94,78474.1,0.1,0.24302,0.00042,9.77231]
[1777658877694,23.93,78469.0,0.1,0.24087,0.00042,9.72469]
[1777658880261,23.93,78460.31,0.1,0.23726,0.00041,9.64357]
[1777658881066,23.93,78460.31,0.1,0.23726,0.00041,9.64357]
[1777658881135,23.93,78460.31,0.1,0.23726,0.00041,9.64357]
[1777658881152,23.93,78460.31,0.1,0.23726,0.00041,9.64357]
[1777658881206,23.93,78460.31,0.1,0.23726,0.00041,9.64357]
[1777658881934,23.93,78469.12,0.1,0.24091,0.00042,9.72542]
[1777658883866,23.93,78469.12,0.1,0.2409,0.00042,9.72525]
[1777658887936,23.93,78471.84,0.1,0.24201,0.00042,9.75]
[1777658887998,23.93,78481.28,0.1,0.24598,0.00042,9.83695]
[1777658889908,23.93,78486.03,0.1,0.24797,0.00042,9.8802]
[1777658892873,23.93,78484.73,0.1,0.24741,0.00042,9.868]
[1777658893016,23.93,78484.73,0.1,0.24741,0.00042,9.868]
[1777658894201,23.92,78490.3,0.1,0.24975,0.00043,9.91845]
[1777658899205,23.92,78488.83,0.1,0.24909,0.00042,9.90425]
[1777658902289,23.92,78489.05,0.1,0.24915,0.00042,9.90566]
[1777658902602,23.91,78489.26,0.1,0.24923,0.00042,9.90718]
[1777658905095,23.91,78489.26,0.1,0.24922,0.00042,9.90698]
[1777658905109,23.91,78487.72,0.1,0.24855,0.00042,9.89274]
[1777658908047,23.91,78488.33,0.1,0.24879,0.00042,9.89794]
[1777658908116,23.91,78490.63,0.1,0.24976,0.00043,9.91871]
[1777658909564,23.91,78491.92,0.1,0.2503,0.00043,9.93026]
[1777658909919,23.91,78491.92,0.1,0.25029,0.00043,9.93006]
[1777658914955,23.9,78491.43,0.1,0.24991,0.00043,9.91589]
[1777658919989,23.9,78492.26,0.1,0.25022,0.00043,9.92248]
[1777658923276,23.89,78486.98,0.1,0.24794,0.00042,9.87378]
[1777658929053,23.89,78484.45,0.1,0.24683,0.00042,9.84984]
[1777658934088,23.89,78486.97,0.1,0.24787,0.00042,9.8723]
[1777658935455,23.89,78484.85,0.1,0.24697,0.00042,9.85276]
[1777658936067,23.89,78484.85,0.1,0.24697,0.00042,9.85276]
[1777658936126,23.89,78498.47,0.1,0.25277,0.00043,9.97662]
[1777658936628,23.89,78498.47,0.1,0.25277,0.00043,9.97662]
[1777658936905,23.89,78498.47,0.1,0.25277,0.00043,9.97662]
[1777658937109,23.89,78498.47,0.1,0.25276,0.00043,9.97652]
[1777658938088,23.89,78498.47,0.1,0.25276,0.00043,9.97652]
[1777658938149,23.88,78501.06,0.1,0.25386,0.00043,9.99961]
[1777658941198,23.88,78501.65,0.1,0.2541,0.00043,10.00467]
[1777658941300,23.88,78501.18,0.1,0.25389,0.00043,10.00024]
[1777658943052,23.88,78501.18,0.1,0.25389,0.00043,10.0002]
[1777658944148,23.88,78503.15,0.1,0.25473,0.00043,10.01789]
[1777658945858,23.88,78501.5,0.1,0.25401,0.00043,10.0027]
[1777658946171,23.88,78499.24,0.1,0.25303,0.00043,9.98215]
[1777658948301,23.88,78500.01,0.1,0.25335,0.00043,9.98897]
[1777658948338,23.88,78500.01,0.1,0.25335,0.00043,9.98897]
[1777658950291,23.88,78501.91,0.1,0.25415,0.00043,10.0057]
[1777658950317,23.88,78501.91,0.1,0.25415,0.00043,10.0057]
[1777658951022,23.87,78505.34,0.1,0.25561,0.00043,10.03618]
[1777658951044,23.87,78505.34,0.1,0.25561,0.00043,10.03618]
[1777658956098,23.86,78504.11,0.1,0.25498,0.00043,10.02318]
[1777658956846,23.86,78503.43,0.1,0.25467,0.00043,10.01668]
[1777658957588,23.86,78499.76,0.1,0.25308,0.00043,9.98321]
[1777658957618,23.86,78499.76,0.1,0.25308,0.00043,9.98321]
[1777658958259,23.86,78494.95,0.1,0.251,0.00043,9.93927]
[1777658963291,23.85,78496.51,0.1,0.2516,0.00043,9.95194]
[1777658968326,23.82,78495.43,0.1,0.25088,0.00043,9.93689]
[1777658970948,23.82,78494.33,0.1,0.25037,0.00043,9.92608]
[1777658970972,23.82,78494.33,0.1,0.25037,0.00043,9.92608]
[1777658971187,23.82,78494.33,0.1,0.25037,0.00043,9.92608]
[1777658971348,23.82,78492.21,0.1,0.24932,0.00043,9.89761]
[1777658972896,23.81,78492.09,0.1,0.24925,0.00043,9.89614]
[1777658974369,23.81,78486.89,0.1,0.247,0.00043,9.84771]
[1777658974727,23.81,78486.89,0.1,0.247,0.00043,9.84771]
[1777658974773,23.81,78486.89,0.1,0.247,0.00043,9.84771]
[1777658975223,23.81,78486.89,0.1,0.247,0.00043,9.84771]
[1777658975378,23.8,78482.01,0.1,0.24482,0.00042,9.8004]
[1777658978090,23.79,78482.46,0.1,0.24493,0.00042,9.80277]
[1777658978097,23.79,78482.46,0.1,0.24493,0.00042,9.80277]
[1777658978151,23.79,78482.46,0.1,0.24493,0.00042,9.80277]
[1777658978180,23.76,78492.07,0.1,0.24874,0.00043,9.88545]
[1777658978524,23.76,78492.07,0.1,0.24874,0.00043,9.88545]
[1777658978571,23.76,78492.07,0.1,0.24874,0.00043,9.88545]
[1777658978922,23.76,78492.07,0.1,0.24874,0.00043,9.88545]
[1777658978973,23.74,78493.42,0.1,0.24912,0.00043,9.89351]
[1777658984439,23.62,78493.68,0.1,0.24818,0.00043,9.87367]
[1777658987268,23.6,78492.35,0.1,0.24742,0.00043,9.85733]
[1777658987309,23.6,78492.35,0.1,0.24742,0.00043,9.85733]
[1777658987389,23.6,78492.35,0.1,0.24742,0.00043,9.85733]
[1777658987390,23.56,78491.98,0.1,0.2469,0.00043,9.84632]
[1777658987481,23.56,78491.98,0.1,0.2469,0.00043,9.84632]
[1777658993041,23.51,78488.67,0.1,0.24497,0.00043,9.80444]
[1777658993503,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658993551,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658993805,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658993846,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658994338,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658994364,23.51,78488.37,0.1,0.24483,0.00043,9.8013]
[1777658994343,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658994472,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658994641,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658994790,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658994823,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658995033,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658995051,23.51,78481.06,0.1,0.24169,0.00043,9.7323]
[1777658995134,23.49,78472.81,0.1,0.23807,0.00042,9.65161]
[1777658995708,23.49,78472.81,0.1,0.23807,0.00042,9.65161]
[1777658996351,23.49,78472.81,0.1,0.23807,0.00042,9.65161]
[1777658995714,23.49,78468.16,0.1,0.23604,0.00042,9.60555]
[1777658997066,23.48,78468.38,0.1,0.23607,0.00042,9.60644]
[1777658998850,23.47,78470.04,0.1,0.23672,0.00042,9.6211]
[1777658998944,23.46,78472.46,0.1,0.2376,0.00042,9.6411]
[1777659004665,23.39,78471.97,0.1,0.23669,0.00042,9.62072]
[1777659009733,23.32,78470.46,0.1,0.23545,0.00042,9.5926]
[1777659011651,23.29,78476.45,0.1,0.23766,0.00043,9.64291]
[1777659015390,23.29,78480.24,0.1,0.23925,0.00043,9.67862]
[1777659016374,23.28,78485.37,0.1,0.24143,0.00043,9.72727]
[1777659017889,23.28,78486.78,0.1,0.24203,0.00043,9.74049]
[1777659018320,23.28,78486.57,0.1,0.24193,0.00043,9.73828]
[1777659023344,23.28,78482.83,0.1,0.24029,0.00043,9.70183]
[1777659026437,23.28,78486.91,0.1,0.24201,0.00043,9.74003]
[1777659027188,23.28,78486.91,0.1,0.24201,0.00043,9.74003]
[1777659027394,23.27,78489.6,0.1,0.24316,0.00043,9.76538]
[1777659029151,23.27,78489.79,0.1,0.24323,0.00043,9.76695]
[1777659029319,23.27,78489.37,0.1,0.24304,0.00043,9.76274]
[1777659032360,23.27,78485.88,0.1,0.24137,0.00043,9.72008]
[1777659037385,23.27,78482.52,0.1,0.23989,0.00043,9.68723]
[1777659038469,23.26,78478.6,0.1,0.2382,0.00043,9.64934]
[1777659043445,23.26,78479.59,0.1,0.23858,0.00043,9.65783]
[1777659044192,23.26,78479.2,0.1,0.2384,0.00043,9.6538]
[1777659047450,23.25,78472.81,0.1,0.23564,0.00042,9.59142]
[1777659052402,23.23,78477.51,0.1,0.2374,0.00043,9.63137]
[1777659054438,23.23,78481.52,0.1,0.2391,0.00043,9.66959]
[1777659057949,23.23,78477.46,0.1,0.23734,0.00043,9.63008]
[1777659062985,23.22,78477.68,0.1,0.23741,0.00043,9.63173]
[1777659063865,23.22,78477.68,0.1,0.23741,0.00043,9.63173]
[1777659063896,23.22,78477.68,0.1,0.23741,0.00043,9.63173]
[1777659063951,23.22,78477.68,0.1,0.23741,0.00043,9.63173]
[1777659063991,23.22,78479.74,0.1,0.23829,0.00043,9.65147]
[1777659066007,23.22,78486.71,0.1,0.24127,0.00043,9.71804]
[1777659070549,23.22,78484.8,0.1,0.24042,0.00043,9.69916]
[1777659070579,23.22,78484.8,0.1,0.24042,0.00043,9.69916]
[1777659071483,23.22,78492.68,0.1,0.24382,0.00043,9.77414]
[1777659072128,23.22,78492.68,0.1,0.24382,0.00043,9.77414]
[1777659073702,23.22,78494.88,0.1,0.24475,0.00043,9.79464]
[1777659074408,23.22,78494.88,0.1,0.24475,0.00043,9.79464]
[1777659080086,23.21,78494.55,0.1,0.24454,0.00043,9.79]
[1777659080477,23.21,78494.55,0.1,0.24454,0.00043,9.79]
[1777659081113,23.21,78494.1,0.1,0.24432,0.00043,9.78523]
[1777659084256,23.2,78493.09,0.1,0.24386,0.00043,9.77514]
[1777659086290,23.2,78487.63,0.1,0.24148,0.00043,9.72261]
[1777659088285,23.2,78488.45,0.1,0.24181,0.00043,9.73004]
[1777659088424,23.2,78488.01,0.1,0.24161,0.00043,9.72564]
[1777659090226,23.2,78489.28,0.1,0.24215,0.00043,9.73758]
[1777659090462,23.2,78488.1,0.1,0.24163,0.00043,9.72612]
[1777659091288,23.2,78482.6,0.1,0.23912,0.00043,9.66442]
[1777659097227,23.19,78480.4,0.1,0.23814,0.00043,9.64247]
[1777659102262,23.19,78482.02,0.1,0.23877,0.00043,9.65663]
[1777659107296,23.18,78482.72,0.1,0.23901,0.00043,9.66191]
[1777659111325,23.17,78487.2,0.1,0.24088,0.00043,9.70373]
[1777659115352,23.17,78482.87,0.1,0.23899,0.00043,9.66143]
[1777659116383,23.17,78478.65,0.1,0.23717,0.00043,9.62062]
[1777659116716,23.17,78478.65,0.1,0.23717,0.00043,9.62062]
[1777659116737,23.17,78478.65,0.1,0.23717,0.00043,9.62062]
[1777659121865,23.17,78476.86,0.1,0.23638,0.00043,9.60284]
[1777659124368,23.17,78480.7,0.1,0.23802,0.00043,9.63972]
[1777659124433,23.16,78482.03,0.1,0.23858,0.00043,9.65241]
[1777659125090,23.16,78482.03,0.1,0.23858,0.00043,9.65241]
[1777659125423,23.16,78482.03,0.1,0.23858,0.00043,9.65226]
[1777659127437,23.16,78486.12,0.1,0.24032,0.00043,9.69127]
[1777659130217,23.16,78486.47,0.1,0.24046,0.00043,9.69424]
[1777659130459,23.16,78485.65,0.1,0.24009,0.00043,9.68618]
[1777659131051,23.16,78485.65,0.1,0.24009,0.00043,9.68618]
[1777659131468,23.16,78485.8,0.1,0.24015,0.00043,9.68743]
[1777659132459,23.16,78485.8,0.1,0.24015,0.00043,9.68743]
[1777659132475,23.16,78483.68,0.1,0.23923,0.00043,9.66686]
[1777659137513,23.15,78483.72,0.1,0.23921,0.00043,9.66645]
[1777659141175,23.15,78482.93,0.1,0.23884,0.00043,9.65831]
[1777659141542,23.15,78472.49,0.1,0.23437,0.00043,9.55709]
[1777659141970,23.15,78472.49,0.1,0.23437,0.00043,9.55709]
[1777659147253,23.15,78470.06,0.1,0.23328,0.00042,9.53222]
[1777659150825,23.14,78469.94,0.1,0.2332,0.00042,9.53023]
[1777659151217,23.14,78469.94,0.1,0.2332,0.00042,9.53023]
[1777659151455,23.14,78474.57,0.1,0.23502,0.00043,9.56624]
[1777659152040,23.14,78481.41,0.1,0.23794,0.00043,9.63224]
[1777659153941,23.14,78481.41,0.1,0.23794,0.00043,9.63224]
[1777659154500,23.14,78480.53,0.1,0.23753,0.00043,9.62314]
[1777659154799,23.14,78480.53,0.1,0.23753,0.00043,9.62314]
[1777659154860,23.14,78479.92,0.1,0.23726,0.00043,9.61694]
[1777659156462,23.14,78479.92,0.1,0.23726,0.00043,9.61694]
[1777659156925,23.13,78480.03,0.1,0.23729,0.00043,9.61771]
[1777659156933,23.13,78480.03,0.1,0.23729,0.00043,9.61771]
[1777659157099,23.13,78480.03,0.1,0.23729,0.00043,9.61771]
[1777659157498,23.13,78478.15,0.1,0.23647,0.00043,9.59922]
[1777659157779,23.13,78478.15,0.1,0.23647,0.00043,9.59922]
[1777659157862,23.13,78476.03,0.1,0.23556,0.00043,9.57838]
[1777659159299,23.13,78476.03,0.1,0.23556,0.00043,9.57838]
[1777659159309,23.13,78476.03,0.1,0.23556,0.00043,9.57838]
[1777659159325,23.13,78476.03,0.1,0.23556,0.00043,9.57838]
[1777659159428,23.13,78474.14,0.1,0.23474,0.00043,9.55977]
[1777659160068,23.13,78469.68,0.1,0.23283,0.00042,9.51607]
[1777659160856,23.13,78469.68,0.1,0.23283,0.00042,9.51607]
[1777659160906,23.13,78467.17,0.1,0.23176,0.00042,9.49134]
[1777659164931,23.13,78456.52,0.1,0.22724,0.00042,9.38602]
[1777659166089,23.13,78456.52,0.1,0.22724,0.00042,9.38602]
[1777659166232,23.12,78458.76,0.1,0.22811,0.00042,9.40657]
[1777659167298,23.12,78458.76,0.1,0.22811,0.00042,9.40657]
[1777659167329,23.11,78458.28,0.1,0.22784,0.00042,9.40009]
[1777659170519,23.1,78459.19,0.1,0.22807,0.00042,9.4057]
[1777659170541,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659170707,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659170718,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659170811,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171059,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171209,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171264,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171381,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171460,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171519,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171563,23.09,78459.45,0.1,0.22811,0.00042,9.40659]
[1777659171522,23.09,78488.84,0.1,0.24066,0.00043,9.69312]
[1777659171598,23.09,78488.84,0.1,0.24066,0.00043,9.69312]
[1777659171634,23.09,78488.84,0.1,0.24066,0.00043,9.69312]
[1777659171708,23.09,78488.84,0.1,0.24066,0.00043,9.69312]
[1777659171752,23.09,78488.84,0.1,0.24066,0.00043,9.69312]
[1777659172342,23.08,78518.05,0.1,0.2534,0.00045,9.96823]
[1777659173263,23.08,78518.05,0.1,0.2534,0.00045,9.96823]
[1777659173391,23.08,78518.05,0.1,0.2534,0.00045,9.96823]
[1777659173478,23.08,78516.27,0.1,0.25259,0.00044,9.95117]
[1777659174980,23.08,78515.7,0.1,0.25232,0.00044,9.94542]
[1777659175022,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659175683,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659175703,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659176121,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659176275,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659176313,23.07,78516.31,0.1,0.25258,0.00044,9.95087]
[1777659176357,23.07,78516.19,0.1,0.25251,0.00044,9.94948]
[1777659177064,23.07,78520.57,0.1,0.25445,0.00045,9.9901]
[1777659182473,23.07,78521.7,0.1,0.25489,0.00045,9.99936]
[1777659182932,23.06,78520.68,0.1,0.25442,0.00045,9.98955]
[1777659182968,23.06,78520.68,0.1,0.25442,0.00045,9.98955]
[1777659184984,23.06,78520.04,0.1,0.25409,0.00045,9.98264]
[1777659185010,23.06,78520.04,0.1,0.25409,0.00045,9.98264]
[1777659186331,23.06,78520.97,0.1,0.2545,0.00045,9.99131]
[1777659186345,23.06,78520.97,0.1,0.2545,0.00045,9.99131]
[1777659186361,23.06,78520.97,0.1,0.2545,0.00045,9.99131]
[1777659186370,23.06,78520.74,0.1,0.25439,0.00045,9.98885]
[1777659187074,23.06,78520.74,0.1,0.25439,0.00045,9.98885]
[1777659187095,23.06,78520.74,0.1,0.25439,0.00045,9.98885]
[1777659187915,23.06,78520.71,0.1,0.25436,0.00045,9.98825]
[1777659187940,23.06,78520.71,0.1,0.25436,0.00045,9.98825]
[1777659190227,23.05,78521.15,0.1,0.25452,0.00045,9.99171]
[1777659190265,23.05,78521.15,0.1,0.25452,0.00045,9.99171]
[1777659190329,23.05,78520.86,0.1,0.25438,0.00045,9.98869]
[1777659191881,23.05,78520.58,0.1,0.25424,0.00045,9.98576]
[1777659191983,23.05,78520.38,0.1,0.25413,0.00045,9.98359]
[1777659194440,23.05,78520.59,0.1,0.25421,0.00045,9.98523]
[1777659194474,23.05,78520.59,0.1,0.25421,0.00045,9.98523]
[1777659194504,23.05,78520.59,0.1,0.25421,0.00045,9.98523]
[1777659194599,23.05,78520.59,0.1,0.25421,0.00045,9.98523]
[1777659194518,23.04,78520.54,0.1,0.25416,0.00045,9.98414]
[1777659194721,23.04,78520.54,0.1,0.25416,0.00045,9.98414]
[1777659195794,23.04,78520.56,0.1,0.25417,0.00045,9.98433]
[1777659195830,23.04,78520.56,0.1,0.25417,0.00045,9.98433]
[1777659196267,23.04,78529.25,0.1,0.25805,0.00045,10.06468]
[1777659197928,23.04,78529.25,0.1,0.25803,0.00045,10.06436]
[1777659197968,23.04,78529.25,0.1,0.25803,0.00045,10.06436]
[1777659198007,23.04,78530.29,0.1,0.25848,0.00045,10.07358]
[1777659202709,23.03,78528.61,0.1,0.25765,0.00045,10.05648]
[1777659204740,23.02,78528.61,0.1,0.25761,0.00045,10.05575]
[1777659210048,23.01,78532.67,0.1,0.25935,0.00045,10.09137]
[1777659216079,23.0,78531.79,0.1,0.2587,0.00045,10.07195]
[1777659216933,23.0,78531.79,0.1,0.2587,0.00045,10.07195]
[1777659217209,23.0,78531.79,0.1,0.2587,0.00045,10.07195]
[1777659217235,23.0,78531.79,0.1,0.2587,0.00045,10.07195]
[1777659217273,23.0,78526.45,0.1,0.25627,0.00045,10.02211]
[1777659219341,23.0,78521.22,0.1,0.25389,0.00045,9.97264]
[1777659225145,22.99,78525.87,0.1,0.2559,0.00045,10.01445]
[1777659227156,22.98,78521.84,0.1,0.25406,0.00045,9.97623]
[1777659228142,22.98,78521.84,0.1,0.25406,0.00045,9.97623]
[1777659228174,22.98,78521.84,0.1,0.25406,0.00045,9.97623]
[1777659228239,22.98,78521.84,0.1,0.25406,0.00045,9.97623]
[1777659228297,22.98,78518.52,0.1,0.25256,0.00045,9.94485]
[1777659230177,22.98,78518.52,0.1,0.25255,0.00045,9.94459]
[1777659230247,22.98,78510.57,0.1,0.249,0.00044,9.86935]
[1777659232148,22.98,78510.57,0.1,0.24899,0.00044,9.86917]
[1777659232301,22.98,78510.98,0.1,0.24917,0.00044,9.87289]
[1777659234067,22.98,78510.98,0.1,0.24916,0.00044,9.87273]
[1777659234106,22.98,78510.98,0.1,0.24916,0.00044,9.87273]
[1777659234212,22.98,78510.82,0.1,0.24908,0.00044,9.87105]
[1777659234824,22.98,78510.82,0.1,0.24908,0.00044,9.87105]
[1777659234878,22.98,78510.82,0.1,0.24908,0.00044,9.87105]
[1777659235360,22.98,78510.82,0.1,0.24908,0.00044,9.87105]
[1777659235440,22.98,78509.22,0.1,0.24836,0.00044,9.85571]
[1777659236042,22.98,78509.22,0.1,0.24836,0.00044,9.85571]
[1777659236072,22.98,78509.22,0.1,0.24836,0.00044,9.85571]
[1777659236225,22.97,78509.22,0.1,0.24836,0.00044,9.85555]
[1777659241370,22.97,78509.27,0.1,0.24835,0.00044,9.85544]
[1777659247359,22.97,78510.17,0.1,0.24871,0.00044,9.8631]
[1777659247375,22.97,78514.15,0.1,0.25047,0.00044,9.90063]
[1777659253344,22.96,78515.1,0.1,0.25084,0.00045,9.90848]
[1777659254863,22.96,78515.33,0.1,0.25093,0.00045,9.91046]
[1777659254984,22.96,78515.33,0.1,0.25093,0.00045,9.91046]
[1777659255076,22.96,78515.33,0.1,0.25093,0.00045,9.91046]
[1777659255140,22.96,78515.33,0.1,0.25093,0.00045,9.91046]
[1777659255178,22.96,78515.33,0.1,0.25093,0.00045,9.91046]
[1777659255387,22.96,78507.61,0.1,0.24749,0.00044,9.83708]
[1777659256173,22.96,78507.61,0.1,0.24749,0.00044,9.83708]
[1777659256197,22.96,78507.61,0.1,0.24749,0.00044,9.83708]
[1777659256364,22.96,78507.61,0.1,0.24749,0.00044,9.8369]
[1777659256846,22.96,78507.61,0.1,0.24749,0.00044,9.8369]
[1777659256863,22.96,78507.61,0.1,0.24749,0.00044,9.8369]
[1777659259697,22.95,78510.07,0.1,0.24854,0.00044,9.85954]
[1777659259737,22.95,78510.07,0.1,0.24854,0.00044,9.85954]
[1777659263558,22.95,78505.26,0.1,0.24636,0.00044,9.81254]
[1777659263735,22.95,78505.26,0.1,0.24636,0.00044,9.81254]
[1777659265429,22.95,78499.69,0.1,0.24388,0.00044,9.75863]
[1777659265900,22.95,78499.69,0.1,0.24388,0.00044,9.75863]
[1777659265924,22.95,78499.69,0.1,0.24388,0.00044,9.75863]
[1777659268367,22.94,78496.62,0.1,0.24251,0.00044,9.72873]
[1777659268399,22.94,78496.62,0.1,0.24251,0.00044,9.72873]
[1777659271012,22.94,78495.98,0.1,0.24221,0.00044,9.72207]
[1777659271057,22.94,78495.98,0.1,0.24221,0.00044,9.72207]
[1777659271997,22.94,78495.94,0.1,0.24205,0.00044,9.71272]
[1777659272044,22.94,78495.94,0.1,0.24205,0.00044,9.71272]
[1777659272324,22.94,78495.94,0.1,0.24205,0.00044,9.71272]
[1777659272347,22.94,78495.94,0.1,0.24205,0.00044,9.71272]
[1777659272480,22.94,78494.87,0.1,0.24158,0.00044,9.70223]
[1777659272749,22.94,78494.87,0.1,0.24158,0.00044,9.70223]
[1777659273483,22.94,78494.56,0.1,0.24143,0.00044,9.69908]
[1777659274161,22.94,78494.56,0.1,0.24143,0.00044,9.69908]
[1777659274491,22.94,78494.51,0.1,0.24141,0.00044,9.69846]
[1777659277683,22.94,78484.21,0.1,0.2369,0.00043,9.59788]
[1777659278189,22.94,78484.21,0.1,0.2369,0.00043,9.59788]
[1777659278197,22.94,78484.21,0.1,0.2369,0.00043,9.59788]
[1777659278535,22.94,78484.21,0.1,0.2369,0.00043,9.59788]
[1777659278637,22.94,78491.59,0.1,0.24011,0.00044,9.66964]
[1777659280533,22.94,78497.78,0.1,0.24281,0.00044,9.72935]
[1777659280763,22.94,78497.78,0.1,0.24281,0.00044,9.72935]
[1777659281012,22.94,78497.78,0.1,0.24281,0.00044,9.72935]
[1777659281539,22.93,78498.44,0.1,0.24309,0.00044,9.73553]
[1777659283897,22.93,78498.52,0.1,0.24311,0.00044,9.73595]
[1777659284944,22.93,78497.7,0.1,0.24274,0.00044,9.72787]
[1777659285567,22.93,78496.8,0.1,0.24234,0.00044,9.71902]
[1777659286161,22.93,78496.8,0.1,0.24234,0.00044,9.71902]
[1777659286575,22.93,78496.2,0.1,0.24207,0.00044,9.71307]
[1777659287983,22.93,78496.62,0.1,0.24224,0.00044,9.71698]
[1777659288024,22.93,78496.62,0.1,0.24224,0.00044,9.71698]
[1777659288072,22.93,78496.62,0.1,0.24224,0.00044,9.71698]
[1777659290008,22.93,78497.8,0.1,0.24275,0.00044,9.72805]
[1777659290603,22.93,78495.51,0.1,0.24174,0.00044,9.70578]
[1777659295638,22.92,78495.01,0.1,0.24144,0.00044,9.69926]
[1777659297928,22.92,78495.76,0.1,0.24174,0.00044,9.70589]
[1777659297960,22.92,78495.76,0.1,0.24174,0.00044,9.70589]
[1777659303334,22.91,78498.01,0.1,0.24266,0.00044,9.72622]
[1777659303544,22.91,78498.01,0.1,0.24266,0.00044,9.72622]
[1777659304701,22.91,78510.15,0.1,0.248,0.00044,9.84219]
[1777659304818,22.91,78510.15,0.1,0.248,0.00044,9.84219]
[1777659305021,22.91,78510.15,0.1,0.248,0.00044,9.84219]
[1777659305423,22.91,78510.15,0.1,0.248,0.00044,9.84219]
[1777659305465,22.91,78510.15,0.1,0.248,0.00044,9.84219]
[1777659305709,22.91,78515.79,0.1,0.2505,0.00045,9.89545]
[1777659306152,22.91,78515.79,0.1,0.2505,0.00045,9.89545]
[1777659306715,22.9,78511.89,0.1,0.24875,0.00044,9.85815]
[1777659307368,22.9,78511.89,0.1,0.24875,0.00044,9.85815]
[1777659307722,22.9,78512.54,0.1,0.24902,0.00045,9.86404]
[1777659311932,22.9,78511.83,0.1,0.24866,0.00044,9.85643]
[1777659312429,22.9,78511.83,0.1,0.24866,0.00044,9.85643]
[1777659312730,22.9,78514.06,0.1,0.24963,0.00045,9.87705]
[1777659313458,22.9,78514.06,0.1,0.24963,0.00045,9.87705]
[1777659313554,22.9,78523.86,0.1,0.25402,0.00045,9.9696]
[1777659314098,22.9,78523.86,0.1,0.25402,0.00045,9.9696]
[1777659314312,22.89,78525.28,0.1,0.25464,0.00045,9.98254]
[1777659314845,22.89,78525.28,0.1,0.25464,0.00045,9.98254]
[1777659314879,22.89,78525.28,0.1,0.25464,0.00045,9.98254]
[1777659316158,22.89,78521.68,0.1,0.253,0.00045,9.94831]
[1777659316199,22.89,78521.68,0.1,0.253,0.00045,9.94831]
[1777659316853,22.89,78520.48,0.1,0.25245,0.00045,9.93664]
[1777659316898,22.89,78520.48,0.1,0.25245,0.00045,9.93664]
[1777659319928,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659319976,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659320411,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659320506,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659320534,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659320540,22.89,78519.08,0.1,0.25177,0.00045,9.92238]
[1777659321697,22.88,78519.97,0.1,0.25215,0.00045,9.93045]
[1777659322261,22.88,78519.97,0.1,0.25213,0.00045,9.93011]
[1777659327112,22.87,78521.46,0.1,0.25272,0.00045,9.94246]
[1777659328541,22.87,78521.68,0.1,0.25279,0.00045,9.94386]
[1777659334578,22.86,78524.91,0.1,0.25402,0.00045,9.96378]
[1777659336521,22.86,78528.22,0.1,0.25548,0.00045,9.99415]
[1777659336548,22.86,78528.22,0.1,0.25548,0.00045,9.99415]
[1777659336738,22.85,78534.26,0.1,0.25819,0.00045,10.04989]
[1777659337056,22.85,78534.26,0.1,0.25819,0.00045,10.04989]
[1777659337207,22.85,78534.26,0.1,0.25819,0.00045,10.04989]
[1777659337239,22.85,78534.26,0.1,0.25819,0.00045,10.04989]
[1777659337611,22.85,78539.61,0.1,0.26063,0.00046,10.09951]
[1777659338052,22.85,78539.61,0.1,0.26063,0.00046,10.09951]
[1777659338473,22.85,78539.61,0.1,0.26063,0.00046,10.09951]
[1777659338491,22.85,78539.61,0.1,0.26063,0.00046,10.09951]
[1777659340691,22.85,78543.53,0.1,0.26239,0.00046,10.13498]
[1777659341709,22.85,78544.89,0.1,0.26298,0.00046,10.14675]
[1777659346996,22.83,78541.25,0.1,0.2612,0.00046,10.11104]
[1777659349313,22.83,78545.65,0.1,0.26318,0.00046,10.15086]
[1777659354171,22.82,78544.29,0.1,0.26248,0.00046,10.13682]
[1777659354734,22.82,78542.57,0.1,0.26165,0.00046,10.12023]
[1777659354967,22.82,78542.57,0.1,0.26165,0.00046,10.12023]
[1777659355079,22.82,78536.53,0.1,0.25889,0.00046,10.06425]
[1777659360087,22.81,78533.0,0.1,0.25721,0.00045,10.02986]
[1777659361564,22.81,78533.0,0.1,0.25721,0.00045,10.02986]
[1777659361641,22.81,78533.0,0.1,0.25721,0.00045,10.02986]
[1777659362507,22.81,78532.82,0.1,0.25711,0.00045,10.02791]
[1777659362536,22.81,78532.82,0.1,0.25711,0.00045,10.02791]
[1777659362574,22.81,78527.47,0.1,0.25467,0.00045,9.97744]
[1777659364630,22.8,78527.47,0.1,0.25466,0.00045,9.97716]
[1777659364663,22.8,78527.47,0.1,0.25466,0.00045,9.97716]
[1777659366686,22.79,78525.91,0.1,0.25384,0.00045,9.96011]
[1777659366704,22.79,78525.91,0.1,0.25384,0.00045,9.96011]
[1777659367115,22.79,78525.85,0.1,0.2538,0.00045,9.95934]
[1777659369911,22.78,78523.64,0.1,0.25271,0.00045,9.9364]
[1777659369970,22.78,78523.64,0.1,0.25271,0.00045,9.9364]
[1777659370102,22.78,78523.64,0.1,0.25271,0.00045,9.9364]
[1777659371200,22.77,78521.61,0.1,0.2517,0.00045,9.91535]
[1777659375404,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375446,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375462,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375528,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375557,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375658,22.76,78516.41,0.1,0.24927,0.00045,9.86384]
[1777659375738,22.76,78516.51,0.1,0.24931,0.00045,9.86469]
[1777659376800,22.76,78502.72,0.1,0.24315,0.00044,9.7315]
[1777659377500,22.76,78497.29,0.1,0.24075,0.00044,9.67868]
[1777659377816,22.76,78497.29,0.1,0.24075,0.00044,9.67868]
[1777659377828,22.76,78497.29,0.1,0.24075,0.00044,9.67868]
[1777659378463,22.76,78497.29,0.1,0.24075,0.00044,9.67868]
[1777659378477,22.76,78497.29,0.1,0.24075,0.00044,9.67868]
[1777659378552,22.76,78497.1,0.1,0.24066,0.00044,9.67669]
[1777659379292,22.76,78497.1,0.1,0.24066,0.00044,9.67669]
[1777659381342,22.76,78489.62,0.1,0.23735,0.00044,9.60267]
[1777659386474,22.75,78487.51,0.1,0.2364,0.00044,9.58118]
[1777659386490,22.75,78487.51,0.1,0.2364,0.00044,9.58118]
[1777659386591,22.75,78490.19,0.1,0.23756,0.00044,9.6074]
[1777659387857,22.75,78490.19,0.1,0.23755,0.00044,9.60722]
[1777659389290,22.75,78496.93,0.1,0.24049,0.00044,9.67285]
[1777659390968,22.75,78497.32,0.1,0.24065,0.00044,9.67641]
[1777659393198,22.75,78496.64,0.1,0.24019,0.00044,9.66042]
[1777659393249,22.75,78496.64,0.1,0.24019,0.00044,9.66042]
[1777659394559,22.74,78494.85,0.1,0.23939,0.00044,9.64259]
[1777659394593,22.74,78494.85,0.1,0.23939,0.00044,9.64259]
[1777659395267,22.74,78493.14,0.1,0.23864,0.00044,9.62579]
[1777659395305,22.74,78493.14,0.1,0.23864,0.00044,9.62579]
[1777659397605,22.74,78489.89,0.1,0.23721,0.00044,9.59383]
[1777659397634,22.74,78489.89,0.1,0.23721,0.00044,9.59383]
[1777659402992,22.74,78491.99,0.1,0.2381,0.00044,9.61379]
[1777659403480,22.74,78491.99,0.1,0.2381,0.00044,9.61379]
[1777659403550,22.74,78490.76,0.1,0.23755,0.00044,9.60151]
[1777659409434,22.73,78492.35,0.1,0.2382,0.00044,9.61609]
[1777659413750,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414133,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414151,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414224,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414364,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414408,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414437,22.73,78488.22,0.1,0.23636,0.00044,9.57475]
[1777659414647,22.73,78467.61,0.1,0.22745,0.00043,9.36949]
[1777659415104,22.73,78467.61,0.1,0.22745,0.00043,9.36949]
[1777659415138,22.73,78467.61,0.1,0.22745,0.00043,9.36949]
[1777659415300,22.73,78467.61,0.1,0.22745,0.00043,9.36949]
[1777659415475,22.73,78467.66,0.1,0.22747,0.00043,9.36984]
[1777659415912,22.73,78467.66,0.1,0.22747,0.00043,9.36984]
[1777659416342,22.73,78467.66,0.1,0.22747,0.00043,9.36984]
[1777659416802,22.73,78467.66,0.1,0.22747,0.00043,9.36984]
[1777659416804,22.73,78450.4,0.1,0.22015,0.00042,9.19524]
[1777659416991,22.73,78450.4,0.1,0.22015,0.00042,9.19524]
[1777659417486,22.73,78450.3,0.1,0.2201,0.00042,9.19417]
[1777659418542,22.73,78445.2,0.1,0.21797,0.00042,9.14225]
[1777659419593,22.73,78445.2,0.1,0.21797,0.00042,9.14225]
[1777659422560,22.73,78446.19,0.1,0.21839,0.00042,9.15243]
[1777659422627,22.73,78446.19,0.1,0.21839,0.00042,9.15243]
[1777659422657,22.73,78446.19,0.1,0.21839,0.00042,9.15243]
[1777659422686,22.73,78446.19,0.1,0.21839,0.00042,9.15243]
[1777659423740,22.73,78447.94,0.1,0.21912,0.00042,9.17027]
[1777659423745,22.73,78447.94,0.1,0.21912,0.00042,9.17027]
[1777659423780,22.73,78452.26,0.1,0.22094,0.00042,9.21433]
[1777659425542,22.73,78460.7,0.1,0.22452,0.00042,9.30029]
[1777659427776,22.73,78468.39,0.1,0.22781,0.00043,9.37791]
[1777659428172,22.73,78468.39,0.1,0.22781,0.00043,9.37791]
[1777659428832,22.73,78471.58,0.1,0.22918,0.00043,9.40997]
[1777659429802,22.73,78477.75,0.1,0.23184,0.00043,9.47157]
[1777659431779,22.73,78482.63,0.1,0.23396,0.00043,9.52014]
[1777659436804,22.73,78481.29,0.1,0.23337,0.00043,9.50659]
[1777659441828,22.73,78483.35,0.1,0.23424,0.00043,9.52647]
[1777659442707,22.73,78481.98,0.1,0.23364,0.00043,9.51278]
[1777659442722,22.73,78481.98,0.1,0.23364,0.00043,9.51278]
[1777659442809,22.73,78477.79,0.1,0.23182,0.00043,9.47102]
[1777659444294,22.73,78476.01,0.1,0.23104,0.00043,9.45317]
[1777659444680,22.73,78476.01,0.1,0.23104,0.00043,9.4531]
[1777659448875,22.73,78479.38,0.1,0.23249,0.00043,9.48653]
[1777659449818,22.73,78480.75,0.1,0.23308,0.00043,9.49997]
[1777659454400,22.73,78478.26,0.1,0.23184,0.00043,9.46594]
[1777659454847,22.73,78483.74,0.1,0.23422,0.00043,9.52029]
[1777659457402,22.72,78485.68,0.1,0.23505,0.00044,9.53929]
[1777659457771,22.72,78485.32,0.1,0.23489,0.00044,9.53559]
[1777659462805,22.72,78486.07,0.1,0.23518,0.00044,9.54231]
[1777659463948,22.72,78485.86,0.1,0.23509,0.00044,9.54009]
[1777659463986,22.72,78485.86,0.1,0.23509,0.00044,9.54009]
[1777659464632,22.72,78485.86,0.1,0.23509,0.00044,9.54009]
[1777659464828,22.72,78495.21,0.1,0.23918,0.00044,9.63205]
[1777659468342,22.72,78492.94,0.1,0.23816,0.00044,9.60939]
[1777659468848,22.72,78492.78,0.1,0.23807,0.00044,9.60742]
[1777659470712,22.72,78492.82,0.1,0.23808,0.00044,9.60761]
[1777659470721,22.72,78492.82,0.1,0.23808,0.00044,9.60761]
[1777659475743,22.71,78493.61,0.1,0.23838,0.00044,9.61436]
[1777659476935,22.71,78493.13,0.1,0.23815,0.00044,9.60924]
[1777659476986,22.71,78493.13,0.1,0.23815,0.00044,9.60924]
[1777659477492,22.71,78494.0,0.1,0.23853,0.00044,9.6176]
[1777659478463,22.71,78494.0,0.1,0.23853,0.00044,9.6176]
[1777659480037,22.71,78494.8,0.1,0.23887,0.00044,9.62525]
[1777659482042,22.71,78496.22,0.1,0.23948,0.00044,9.63884]
[1777659485532,22.7,78496.58,0.1,0.23962,0.00044,9.64192]
[1777659491251,22.7,78496.38,0.1,0.23947,0.00044,9.63859]
[1777659491284,22.7,78496.38,0.1,0.23947,0.00044,9.63859]
[1777659497834,22.69,78493.64,0.1,0.2382,0.00044,9.61038]
[1777659500928,22.69,78497.49,0.1,0.23987,0.00044,9.6477]
[1777659507114,22.68,78496.81,0.1,0.23948,0.00044,9.63905]
[1777659512150,22.67,78496.07,0.1,0.23897,0.00044,9.62178]
[1777659517184,22.67,78498.43,0.1,0.23996,0.00044,9.64383]
[1777659518033,22.67,78498.43,0.1,0.23996,0.00044,9.64383]
[1777659518043,22.67,78498.43,0.1,0.23996,0.00044,9.64383]
[1777659520122,22.67,78496.0,0.1,0.23887,0.00044,9.6195]
[1777659521524,22.67,78494.13,0.1,0.23803,0.00044,9.60088]
[1777659524977,22.66,78490.97,0.1,0.23661,0.00044,9.56895]
[1777659525609,22.66,78490.97,0.1,0.23661,0.00044,9.56895]
[1777659531002,22.66,78488.56,0.1,0.23552,0.00044,9.54431]
[1777659531177,22.66,78488.56,0.1,0.23552,0.00044,9.54431]
[1777659531185,22.66,78488.56,0.1,0.23552,0.00044,9.54431]
[1777659531373,22.66,78492.49,0.1,0.23724,0.00044,9.58305]
[1777659537325,22.66,78496.62,0.1,0.23904,0.00044,9.62331]
[1777659539709,22.66,78496.81,0.1,0.23911,0.00044,9.62496]
[1777659539714,22.66,78496.81,0.1,0.23911,0.00044,9.62496]
[1777659539750,22.66,78496.81,0.1,0.23911,0.00044,9.62496]
[1777659539806,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540000,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540098,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540136,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540209,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540239,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540481,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540694,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540723,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540830,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540871,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540934,22.65,78496.65,0.1,0.23903,0.00044,9.62316]
[1777659540927,22.65,78513.67,0.1,0.2466,0.00045,9.78895]
[1777659541472,22.65,78513.67,0.1,0.2466,0.00045,9.78895]
[1777659541736,22.65,78528.16,0.1,0.25314,0.00045,9.92789]
[1777659542174,22.65,78528.16,0.1,0.25314,0.00045,9.92789]
[1777659542319,22.65,78528.16,0.1,0.25314,0.00045,9.92789]
[1777659542420,22.65,78535.61,0.1,0.25653,0.00046,9.99826]
[1777659543259,22.65,78535.61,0.1,0.25653,0.00046,9.99826]
[1777659543272,22.65,78535.61,0.1,0.25653,0.00046,9.99826]
[1777659543279,22.65,78535.61,0.1,0.25653,0.00046,9.99826]
[1777659543288,22.65,78535.61,0.1,0.25653,0.00046,9.99826]
[1777659543367,22.65,78535.61,0.1,0.25652,0.00046,9.99794]
[1777659544138,22.65,78535.61,0.1,0.25652,0.00046,9.99794]
[1777659544536,22.65,78535.61,0.1,0.25652,0.00046,9.99794]
[1777659544907,22.65,78535.61,0.1,0.25652,0.00046,9.99794]
[1777659544954,22.65,78540.46,0.1,0.25873,0.00046,10.04315]
[1777659546913,22.64,78536.42,0.1,0.25683,0.00046,10.00431]
[1777659547392,22.64,78536.42,0.1,0.25683,0.00046,10.00431]
[1777659547955,22.64,78536.42,0.1,0.25683,0.00046,10.00431]
[1777659547930,22.64,78529.59,0.1,0.25368,0.00046,9.93924]
[1777659548140,22.64,78529.59,0.1,0.25368,0.00046,9.93924]
[1777659548369,22.64,78529.59,0.1,0.25368,0.00046,9.93924]
[1777659549606,22.64,78530.64,0.1,0.25415,0.00046,9.94887]
[1777659554768,22.63,78528.48,0.1,0.25308,0.00046,9.92664]
[1777659556446,22.63,78532.15,0.1,0.25472,0.00046,9.96084]
[1777659558061,22.62,78530.18,0.1,0.25379,0.00046,9.94139]
[1777659558854,22.62,78526.02,0.1,0.25187,0.00045,9.90139]
[1777659560088,22.62,78526.02,0.1,0.25186,0.00045,9.90108]
[1777659560124,22.62,78526.02,0.1,0.25186,0.00045,9.90108]
[1777659561537,22.62,78526.11,0.1,0.2519,0.00045,9.90194]
[1777659561579,22.62,78526.11,0.1,0.2519,0.00045,9.90194]
[1777659562130,22.62,78524.76,0.1,0.25126,0.00045,9.88841]
[1777659562499,22.62,78524.76,0.1,0.25124,0.00045,9.8881]
[1777659564930,22.61,78524.72,0.1,0.25121,0.00045,9.88743]
[1777659564967,22.61,78524.72,0.1,0.25121,0.00045,9.88743]
[1777659565252,22.61,78526.04,0.1,0.2518,0.00045,9.89976]
[1777659566013,22.61,78529.38,0.1,0.2533,0.00046,9.93133]
[1777659566084,22.61,78529.38,0.1,0.2533,0.00046,9.93133]
[1777659566529,22.61,78533.36,0.1,0.2551,0.00046,9.96882]
[1777659567868,22.59,78548.05,0.1,0.26169,0.00046,10.10331]
[1777659568223,22.59,78548.05,0.1,0.26169,0.00046,10.10331]
[1777659570190,22.56,78546.36,0.1,0.26059,0.00046,10.08125]
[1777659570249,22.56,78546.36,0.1,0.26059,0.00046,10.08125]
[1777659570979,22.55,78541.37,0.1,0.25827,0.00046,10.03405]
[1777659572943,22.55,78534.52,0.1,0.25496,0.00046,9.95989]
[1777659577074,22.55,78536.8,0.1,0.25596,0.00046,9.98062]
[1777659577096,22.55,78536.8,0.1,0.25596,0.00046,9.98062]
[1777659578165,22.55,78535.3,0.1,0.25526,0.00046,9.96616]
[1777659578199,22.55,78535.3,0.1,0.25526,0.00046,9.96616]
[1777659582411,22.54,78535.11,0.1,0.25513,0.00046,9.96352]
[1777659582432,22.54,78535.11,0.1,0.25513,0.00046,9.96352]
[1777659584449,22.54,78534.72,0.1,0.25493,0.00046,9.95943]
[1777659584475,22.54,78534.72,0.1,0.25493,0.00046,9.95943]
[1777659588017,22.54,78538.69,0.1,0.25672,0.00046,9.99638]
[1777659593718,22.53,78539.11,0.1,0.25685,0.00046,9.99908]
[1777659598758,22.52,78536.1,0.1,0.25541,0.00046,9.96942]
[1777659603787,22.52,78538.53,0.1,0.25649,0.00046,9.99158]
[1777659608815,22.51,78541.48,0.1,0.25781,0.00046,10.01869]
[1777659608865,22.51,78545.6,0.1,0.25971,0.00046,10.05731]
[1777659614985,22.47,78546.88,0.1,0.25989,0.00047,10.06117]
[1777659619900,22.45,78542.3,0.1,0.25758,0.00046,10.01422]
[1777659624936,22.45,78543.03,0.1,0.25787,0.00046,10.02017]
[1777659627025,22.44,78542.47,0.1,0.2576,0.00046,10.01465]
[1777659626950,22.44,78549.29,0.1,0.26076,0.00047,10.07889]
[1777659627256,22.44,78549.29,0.1,0.26076,0.00047,10.07889]
[1777659627957,22.44,78553.52,0.1,0.26273,0.00047,10.11832]
[1777659628540,22.44,78553.52,0.1,0.26273,0.00047,10.11832]
[1777659628963,22.44,78555.85,0.1,0.26381,0.00047,10.1398]
[1777659629243,22.44,78555.85,0.1,0.26381,0.00047,10.1398]
[1777659631230,22.44,78560.87,0.1,0.26614,0.00047,10.18584]
[1777659634254,22.41,78562.57,0.1,0.2666,0.00047,10.18883]
[1777659634263,22.41,78562.57,0.1,0.2666,0.00047,10.18883]
[1777659637258,22.36,78561.73,0.1,0.26569,0.00047,10.17105]
[1777659637921,22.36,78561.73,0.1,0.26569,0.00047,10.17105]
[1777659638028,22.34,78561.45,0.1,0.26539,0.00047,10.16532]
[1777659639020,22.34,78561.45,0.1,0.26539,0.00047,10.16532]
[1777659639034,22.32,78560.98,0.1,0.26502,0.00047,10.15788]
[1777659639271,22.32,78560.98,0.1,0.26502,0.00047,10.15788]
[1777659639284,22.32,78560.98,0.1,0.26502,0.00047,10.15788]
[1777659641048,22.32,78554.36,0.1,0.26186,0.00047,10.09516]
[1777659643571,22.32,78552.11,0.1,0.26078,0.00047,10.07346]
[1777659647070,22.31,78556.48,0.1,0.26279,0.00047,10.11381]
[1777659647123,22.31,78556.48,0.1,0.26279,0.00047,10.11381]
[1777659647397,22.31,78556.48,0.1,0.26279,0.00047,10.11381]
[1777659647528,22.31,78556.48,0.1,0.26279,0.00047,10.11381]
[1777659647878,22.31,78556.48,0.1,0.26279,0.00047,10.11381]
[1777659647885,22.31,78563.25,0.1,0.26598,0.00047,10.17695]
[1777659648369,22.31,78568.46,0.1,0.26846,0.00048,10.22534]
[1777659650097,22.31,78569.45,0.1,0.26892,0.00048,10.23431]
[1777659650188,22.31,78569.45,0.1,0.26892,0.00048,10.23431]
[1777659650343,22.31,78569.45,0.1,0.26892,0.00048,10.23431]
[1777659650739,22.31,78569.45,0.1,0.26892,0.00048,10.23431]
[1777659650865,22.31,78571.03,0.1,0.26967,0.00048,10.24878]
[1777659651133,22.31,78571.03,0.1,0.26967,0.00048,10.24878]
[1777659655398,22.31,78566.05,0.1,0.26728,0.00048,10.20237]
[1777659658670,22.31,78565.12,0.1,0.26682,0.00048,10.19338]
[1777659658785,22.31,78565.12,0.1,0.26682,0.00048,10.19338]
[1777659658886,22.31,78566.48,0.1,0.26746,0.00048,10.20593]
[1777659662885,22.3,78561.12,0.1,0.26489,0.00047,10.15539]
[1777659668241,22.3,78561.8,0.1,0.26517,0.00047,10.16108]
[1777659673275,22.3,78563.08,0.1,0.26577,0.00047,10.17275]
[1777659678907,22.3,78563.54,0.1,0.26597,0.00047,10.17683]
[1777659680953,22.3,78564.39,0.1,0.26637,0.00047,10.18465]
[1777659685966,22.29,78565.2,0.1,0.26672,0.00048,10.19155]
[1777659685977,22.29,78565.2,0.1,0.26672,0.00048,10.19155]
[1777659688457,22.29,78564.7,0.1,0.26646,0.00048,10.18647]
[1777659688515,22.29,78564.7,0.1,0.26646,0.00048,10.18647]
[1777659688531,22.29,78564.7,0.1,0.26646,0.00048,10.18647]
[1777659688994,22.29,78561.33,0.1,0.26486,0.00047,10.15485]
[1777659690064,22.29,78561.33,0.1,0.26486,0.00047,10.15485]
[1777659689943,22.29,78553.91,0.1,0.26135,0.00047,10.08492]
[1777659690213,22.29,78553.91,0.1,0.26135,0.00047,10.08492]
[1777659690762,22.29,78550.29,0.1,0.25965,0.00047,10.05057]
[1777659694086,22.29,78549.81,0.1,0.25929,0.00047,10.03727]
[1777659694919,22.29,78549.81,0.1,0.25929,0.00047,10.03727]
[1777659695942,22.29,78550.0,0.1,0.25938,0.00047,10.03908]
[1777659702479,22.29,78547.8,0.1,0.25836,0.00047,10.01831]
[1777659707992,22.29,78548.47,0.1,0.25867,0.00047,10.02475]
[1777659710046,22.29,78548.26,0.1,0.25858,0.00047,10.0228]
[1777659710076,22.29,78548.26,0.1,0.25858,0.00047,10.0228]
[1777659710086,22.29,78548.26,0.1,0.25858,0.00047,10.0228]
[1777659710305,22.29,78548.35,0.1,0.25861,0.00047,10.02353]
[1777659710931,22.29,78548.35,0.1,0.25861,0.00047,10.02353]
[1777659710947,22.29,78548.35,0.1,0.25861,0.00047,10.02353]
[1777659711217,22.29,78545.93,0.1,0.25747,0.00047,10.0003]
[1777659711930,22.29,78545.93,0.1,0.25747,0.00047,10.0003]
[1777659712010,22.29,78541.46,0.1,0.25538,0.00047,9.95733]
[1777659712331,22.29,78541.46,0.1,0.25538,0.00047,9.95733]
[1777659714564,22.29,78537.15,0.1,0.25337,0.00046,9.91558]
[1777659719642,22.29,78539.69,0.1,0.25454,0.00046,9.93991]
[1777659719716,22.29,78539.69,0.1,0.25454,0.00046,9.93991]
[1777659719851,22.29,78539.69,0.1,0.25454,0.00046,9.93991]
[1777659719953,22.29,78546.2,0.1,0.25757,0.00047,10.00228]
[1777659720246,22.29,78546.2,0.1,0.25757,0.00047,10.00228]
[1777659721138,22.29,78551.58,0.1,0.26009,0.00047,10.05342]
[1777659722019,22.29,78551.58,0.1,0.26009,0.00047,10.05342]
[1777659722071,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722229,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722271,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722480,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722673,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722687,22.29,78554.17,0.1,0.26131,0.00047,10.07806]
[1777659722774,22.29,78555.3,0.1,0.26185,0.00047,10.08878]
[1777659724901,22.29,78559.29,0.1,0.26373,0.00047,10.12639]
[1777659730675,22.29,78557.92,0.1,0.26308,0.00047,10.11338]
[1777659735712,22.28,78557.88,0.1,0.26304,0.00047,10.11271]
[1777659737152,22.28,78552.38,0.1,0.26045,0.00047,10.06067]
[1777659742956,22.28,78551.99,0.1,0.26025,0.00047,10.05679]
[1777659744456,22.28,78554.78,0.1,0.26156,0.00047,10.08315]
[1777659745166,22.28,78561.9,0.1,0.26493,0.00047,10.1501]
[1777659746972,22.28,78564.06,0.1,0.26595,0.00048,10.17023]
[1777659747170,22.28,78563.84,0.1,0.26584,0.00048,10.16805]
[1777659752833,22.28,78565.1,0.1,0.26629,0.00048,10.17065]
[1777659754164,22.28,78565.1,0.1,0.26629,0.00048,10.17065]
[1777659754253,22.28,78565.31,0.1,0.26638,0.00048,10.17253]
[1777659754333,22.28,78565.31,0.1,0.26638,0.00048,10.17253]
[1777659754827,22.28,78565.31,0.1,0.26638,0.00048,10.17253]
[1777659754929,22.28,78574.6,0.1,0.27082,0.00048,10.25852]
[1777659755438,22.28,78574.6,0.1,0.27082,0.00048,10.25852]
[1777659755543,22.28,78574.6,0.1,0.27082,0.00048,10.25852]
[1777659756182,22.28,78574.6,0.1,0.27082,0.00048,10.25852]
[1777659755853,22.28,78574.61,0.1,0.27083,0.00048,10.25869]
[1777659756208,22.28,78574.61,0.1,0.27083,0.00048,10.25869]
[1777659756860,22.28,78583.56,0.1,0.27514,0.00048,10.34064]
[1777659757606,22.28,78583.56,0.1,0.27514,0.00048,10.34064]
[1777659757636,22.28,78583.56,0.1,0.27514,0.00048,10.34064]
[1777659757904,22.28,78583.56,0.1,0.27514,0.00048,10.34064]
[1777659757970,22.28,78586.59,0.1,0.27661,0.00048,10.36813]
[1777659761193,22.28,78584.98,0.1,0.27584,0.00048,10.3536]
[1777659761391,22.28,78584.98,0.1,0.27584,0.00048,10.35362]
[1777659761426,22.28,78584.98,0.1,0.27584,0.00048,10.35362]
[1777659762049,22.28,78584.98,0.1,0.27584,0.00048,10.35362]
[1777659762114,22.28,78584.98,0.1,0.27584,0.00048,10.35362]
[1777659762150,22.28,78586.53,0.1,0.27659,0.00048,10.36768]
[1777659767253,22.28,78585.45,0.1,0.2761,0.00048,10.35849]
[1777659767937,22.28,78585.99,0.1,0.27637,0.00048,10.36352]
[1777659768784,22.28,78585.99,0.1,0.27637,0.00048,10.36352]
[1777659768945,22.28,78587.16,0.1,0.27694,0.00048,10.37422]
[1777659774095,22.29,78585.53,0.1,0.27618,0.00048,10.36001]
[1777659775348,22.29,78585.6,0.1,0.27623,0.00048,10.36093]
[1777659777374,22.29,78586.4,0.1,0.27663,0.00048,10.36838]
[1777659783960,22.3,78585.7,0.1,0.27633,0.00048,10.36277]
[1777659785174,22.3,78580.82,0.1,0.27399,0.00048,10.31875]
[1777659787048,22.3,78580.82,0.1,0.27399,0.00048,10.31886]
[1777659787149,22.3,78582.11,0.1,0.27462,0.00048,10.33073]
[1777659787812,22.3,78582.11,0.1,0.27462,0.00048,10.33073]
[1777659788109,22.3,78582.1,0.1,0.27462,0.00048,10.33077]
[1777659791203,22.3,78586.33,0.1,0.27669,0.00048,10.36948]
[1777659796291,22.31,78586.03,0.1,0.27658,0.00048,10.36736]
[1777659796444,22.31,78586.03,0.1,0.27658,0.00048,10.36736]
[1777659797145,22.31,78586.03,0.1,0.27658,0.00048,10.36747]
[1777659798015,22.31,78586.03,0.1,0.27658,0.00048,10.36747]
[1777659798034,22.31,78586.03,0.1,0.27658,0.00048,10.36747]
[1777659798152,22.31,78577.63,0.1,0.27254,0.00048,10.29127]
[1777659803186,22.31,78574.44,0.1,0.27104,0.00048,10.26262]
[1777659808222,22.31,78574.63,0.1,0.27116,0.00048,10.26495]
[1777659812318,22.32,78572.13,0.1,0.26986,0.00048,10.23375]
[1777659813257,22.32,78571.83,0.1,0.26972,0.00048,10.23112]
[1777659815166,22.32,78572.25,0.1,0.26993,0.00048,10.23513]
[1777659815271,22.32,78572.2,0.1,0.26991,0.00048,10.2348]
[1777659820956,22.32,78572.33,0.1,0.27,0.00048,10.23654]
[1777659827114,22.32,78577.16,0.1,0.27235,0.00048,10.28148]
[1777659828827,22.33,78579.13,0.1,0.27331,0.00048,10.29962]
[1777659833881,22.33,78569.85,0.1,0.2689,0.00048,10.21515]
[1777659834446,22.33,78569.85,0.1,0.2689,0.00048,10.21515]
[1777659834508,22.33,78567.96,0.1,0.268,0.00048,10.19768]
[1777659838827,22.33,78565.99,0.1,0.26706,0.00048,10.17952]
[1777659839167,22.33,78565.99,0.1,0.26706,0.00048,10.17952]
[1777659839224,22.33,78563.56,0.1,0.26591,0.00047,10.15697]
[1777659840129,22.33,78563.56,0.1,0.26591,0.00047,10.15697]
[1777659840181,22.33,78555.9,0.1,0.26229,0.00047,10.0853]
[1777659840982,22.33,78551.13,0.1,0.26005,0.00047,10.04039]
[1777659841932,22.33,78551.13,0.1,0.26005,0.00047,10.04039]
[1777659842012,22.33,78549.95,0.1,0.25951,0.00047,10.02939]
[1777659847495,22.34,78550.43,0.1,0.25979,0.00047,10.03506]
[1777659853197,22.34,78550.02,0.1,0.25964,0.00047,10.03193]
[1777659856340,22.35,78550.67,0.1,0.25998,0.00047,10.03884]
[1777659856435,22.35,78550.67,0.1,0.25998,0.00047,10.03884]
[1777659856463,22.35,78550.67,0.1,0.25998,0.00047,10.03884]
[1777659857197,22.35,78549.34,0.1,0.25936,0.00047,10.02642]
[1777659857556,22.35,78549.34,0.1,0.25936,0.00047,10.02642]
[1777659858678,22.35,78547.07,0.1,0.25831,0.00047,10.00494]
[1777659858863,22.35,78547.07,0.1,0.25831,0.00047,10.00494]
[1777659860697,22.35,78547.16,0.1,0.25836,0.00047,10.00598]
[1777659866628,22.35,78548.72,0.1,0.25912,0.00047,10.02136]
[1777659868144,22.35,78548.72,0.1,0.25912,0.00047,10.02136]
[1777659868149,22.35,78548.72,0.1,0.25912,0.00047,10.02136]
[1777659869551,22.35,78545.92,0.1,0.25782,0.00047,9.99492]
[1777659869650,22.35,78548.23,0.1,0.2589,0.00047,10.01694]
[1777659871817,22.35,78548.45,0.1,0.259,0.00047,10.01909]
[1777659871918,22.35,78551.1,0.1,0.26012,0.00047,10.0355]
[1777659877786,22.35,78547.91,0.1,0.25863,0.00047,10.0055]
[1777659879737,22.36,78547.15,0.1,0.25829,0.00047,9.99843]
[1777659879763,22.36,78547.15,0.1,0.25829,0.00047,9.99843]
[1777659879769,22.36,78547.15,0.1,0.25829,0.00047,9.99843]
[1777659881009,22.36,78547.24,0.1,0.25833,0.00047,9.99936]
[1777659881110,22.36,78539.6,0.1,0.25478,0.00046,9.92648]
[1777659882084,22.36,78539.6,0.1,0.25478,0.00046,9.92648]
[1777659882186,22.36,78538.74,0.1,0.25438,0.00046,9.9183]
[1777659882516,22.36,78538.74,0.1,0.25438,0.00046,9.9183]
[1777659882962,22.36,78538.74,0.1,0.25438,0.00046,9.9183]
[1777659883253,22.36,78535.06,0.1,0.25269,0.00046,9.88303]
[1777659883560,22.36,78535.06,0.1,0.25269,0.00046,9.88303]
[1777659885324,22.36,78535.06,0.1,0.25269,0.00046,9.88304]
[1777659884782,22.36,78527.55,0.1,0.24923,0.00046,9.81032]
[1777659889797,22.36,78527.98,0.1,0.24945,0.00046,9.81499]
[1777659894826,22.36,78527.75,0.1,0.24938,0.00046,9.81348]
[1777659899862,22.37,78527.64,0.1,0.24936,0.00046,9.81299]
[1777659904897,22.37,78527.21,0.1,0.24919,0.00046,9.80945]
[1777659908239,22.37,78527.39,0.1,0.24928,0.00046,9.81134]
[1777659909402,22.37,78525.08,0.1,0.24824,0.00046,9.78925]
[1777659909414,22.37,78525.08,0.1,0.24824,0.00046,9.78925]
[1777659909932,22.37,78525.08,0.1,0.24825,0.00046,9.78939]
[1777659911342,22.37,78525.08,0.1,0.24825,0.00046,9.78939]
[1777659911371,22.37,78525.08,0.1,0.24825,0.00046,9.78939]
[1777659911551,22.37,78523.69,0.1,0.24762,0.00046,9.77599]
[1777659912227,22.37,78508.22,0.1,0.24061,0.00045,9.6239]
[1777659913005,22.37,78508.22,0.1,0.24061,0.00045,9.6239]
[1777659915282,22.37,78509.7,0.1,0.24127,0.00045,9.63843]
[1777659915320,22.37,78509.7,0.1,0.24127,0.00045,9.63843]
[1777659915290,22.37,78509.69,0.1,0.24127,0.00045,9.63832]
[1777659916239,22.37,78509.69,0.1,0.24127,0.00045,9.63832]
[1777659916270,22.37,78509.69,0.1,0.24127,0.00045,9.63832]
[1777659916353,22.37,78509.52,0.1,0.24119,0.00045,9.63663]
[1777659916425,22.37,78509.52,0.1,0.24119,0.00045,9.63663]
[1777659916984,22.37,78509.57,0.1,0.24121,0.00045,9.63713]
[1777659918145,22.37,78522.73,0.1,0.24719,0.00046,9.76681]
[1777659918714,22.37,78522.73,0.1,0.24719,0.00046,9.76681]
[1777659918755,22.37,78522.73,0.1,0.24719,0.00046,9.76681]
[1777659924070,22.37,78525.94,0.1,0.24865,0.00046,9.79796]
[1777659924170,22.37,78521.24,0.1,0.2465,0.00046,9.75207]
[1777659929479,22.38,78524.05,0.1,0.24781,0.00046,9.78004]
[1777659935111,22.38,78519.18,0.1,0.24547,0.00046,9.72398]
[1777659940259,22.38,78516.43,0.1,0.24423,0.00045,9.69703]
[1777659942059,22.38,78515.97,0.1,0.24403,0.00045,9.69274]
[1777659942095,22.38,78515.97,0.1,0.24403,0.00045,9.69274]
[1777659947195,22.38,78515.79,0.1,0.24396,0.00045,9.69124]
[1777659952230,22.38,78515.1,0.1,0.24364,0.00045,9.68428]
[1777659957264,22.38,78515.46,0.1,0.24379,0.00045,9.68766]
[1777659960545,22.38,78516.36,0.1,0.2442,0.00045,9.6964]
[1777659963365,22.38,78516.43,0.1,0.24422,0.00045,9.697]
[1777659963397,22.38,78516.3,0.1,0.24416,0.00045,9.69568]
[1777659964250,22.38,78516.3,0.1,0.24416,0.00045,9.69568]
[1777659964268,22.38,78516.3,0.1,0.24416,0.00045,9.69568]
[1777659964330,22.38,78516.3,0.1,0.24416,0.00045,9.69568]
[1777659964343,22.38,78516.3,0.1,0.24416,0.00045,9.69568]
[1777659964333,22.38,78517.63,0.1,0.24477,0.00045,9.70871]
[1777659966328,22.38,78522.25,0.1,0.24687,0.00046,9.75406]
[1777659966552,22.38,78522.25,0.1,0.24687,0.00046,9.75406]
[1777659967121,22.38,78522.25,0.1,0.24687,0.00046,9.75406]
[1777659967336,22.38,78524.7,0.1,0.24799,0.00046,9.77804]
[1777659967715,22.38,78524.7,0.1,0.24799,0.00046,9.77804]
[1777659968143,22.38,78524.7,0.1,0.24799,0.00046,9.77804]
[1777659970908,22.38,78525.83,0.1,0.24854,0.00046,9.78958]
[1777659970961,22.38,78525.83,0.1,0.24854,0.00046,9.78958]
[1777659971363,22.38,78531.83,0.1,0.2513,0.00046,9.84797]
[1777659972648,22.38,78535.49,0.1,0.253,0.00046,9.88339]
[1777659978413,22.38,78534.73,0.1,0.25266,0.00046,9.8764]
[1777659979704,22.38,78536.34,0.1,0.25341,0.00046,9.89196]
[1777659980728,22.39,78536.52,0.1,0.25349,0.00046,9.89375]
[1777659981436,22.39,78531.72,0.1,0.25128,0.00046,9.84751]
[1777659986479,22.39,78524.47,0.1,0.24798,0.00046,9.77766]
[1777659991505,22.39,78523.54,0.1,0.24746,0.00046,9.76057]
[1777659995114,22.39,78525.81,0.1,0.24852,0.00046,9.78319]
[1777659995160,22.4,78525.21,0.1,0.24825,0.00046,9.77749]
[1777660000942,22.4,78526.69,0.1,0.24896,0.00046,9.79259]
[1777660006410,22.4,78526.14,0.1,0.24873,0.00046,9.78773]
[1777660011644,22.41,78524.92,0.1,0.24823,0.00046,9.77691]
[1777660016793,22.41,78522.45,0.1,0.24712,0.00046,9.75341]
[1777660017854,22.41,78518.24,0.1,0.24522,0.00045,9.71254]
[1777660018665,22.41,78518.24,0.1,0.24522,0.00045,9.71254]
[1777660018678,22.41,78518.24,0.1,0.24522,0.00045,9.71254]
[1777660019290,22.41,78518.24,0.1,0.24522,0.00045,9.71254]
[1777660019326,22.41,78513.87,0.1,0.24325,0.00045,9.6698]
[1777660025359,22.42,78515.89,0.1,0.24422,0.00045,9.69083]
[1777660025453,22.42,78520.4,0.1,0.24628,0.00046,9.73524]
[1777660029053,22.42,78520.01,0.1,0.24612,0.00046,9.73194]
[1777660029388,22.42,78520.81,0.1,0.2465,0.00046,9.73993]
[1777660032795,22.42,78525.44,0.1,0.24864,0.00046,9.78559]
[1777660037839,22.43,78526.86,0.1,0.24931,0.00046,9.79981]
[1777660037932,22.43,78524.53,0.1,0.24825,0.00046,9.77729]
[1777660040775,22.43,78523.63,0.1,0.24785,0.00046,9.7688]
[1777660040861,22.43,78521.38,0.1,0.24683,0.00046,9.74701]
[1777660045883,22.43,78524.3,0.1,0.24819,0.00046,9.77616]
[1777660051388,22.43,78523.01,0.1,0.24763,0.00046,9.76416]
[1777660056962,22.44,78524.61,0.1,0.24827,0.00046,9.77188]
[1777660061996,22.44,78525.98,0.1,0.24893,0.00046,9.78588]
[1777660067095,22.44,78523.69,0.1,0.24791,0.00046,9.76401]
[1777660073189,22.45,78523.19,0.1,0.24772,0.00046,9.76013]
[1777660076575,22.45,78523.74,0.1,0.248,0.00046,9.76591]
[1777660077355,22.45,78524.44,0.1,0.24833,0.00046,9.77299]
[1777660082450,22.46,78522.85,0.1,0.24763,0.00046,9.75806]
[1777660087777,22.46,78522.51,0.1,0.24751,0.00046,9.75559]
[1777660091317,22.46,78520.88,0.1,0.24679,0.00046,9.74017]
[1777660091414,22.46,78520.88,0.1,0.24679,0.00046,9.74017]
[1777660091494,22.46,78520.88,0.1,0.24679,0.00046,9.74017]
[1777660091595,22.46,78524.05,0.1,0.24824,0.00046,9.77115]
[1777660092016,22.46,78524.05,0.1,0.24824,0.00046,9.77115]
[1777660092047,22.46,78524.05,0.1,0.24824,0.00046,9.77115]
[1777660093255,22.46,78524.05,0.1,0.24825,0.00046,9.77131]
[1777660093382,22.46,78540.97,0.1,0.25605,0.00046,9.9341]
[1777660094682,22.46,78540.1,0.1,0.25564,0.00046,9.92581]
[1777660094775,22.46,78540.1,0.1,0.25564,0.00046,9.92581]
[1777660095236,22.46,78539.88,0.1,0.25554,0.00046,9.92366]
[1777660096243,22.46,78546.68,0.1,0.2587,0.00047,9.9882]
[1777660101280,22.47,78545.08,0.1,0.25799,0.00047,9.97389]
[1777660106315,22.47,78548.38,0.1,0.25958,0.00047,10.00605]
[1777660111349,22.48,78549.42,0.1,0.25998,0.00047,10.00791]
[1777660113073,22.48,78550.86,0.1,0.26066,0.00047,10.02162]
[1777660114542,22.48,78550.86,0.1,0.26067,0.00047,10.02178]
[1777660114554,22.48,78550.86,0.1,0.26067,0.00047,10.02178]
[1777660114630,22.48,78550.86,0.1,0.26067,0.00047,10.02178]
[1777660117417,22.48,78554.99,0.1,0.26263,0.00047,10.06091]
[1777660123647,22.49,78553.67,0.1,0.26205,0.00047,10.04931]
[1777660123686,22.49,78553.56,0.1,0.262,0.00047,10.04841]
[1777660126055,22.49,78550.34,0.1,0.26051,0.00047,10.01849]
[1777660126557,22.49,78550.34,0.1,0.26051,0.00047,10.01849]
[1777660126560,22.49,78546.66,0.1,0.2588,0.00047,9.984]
[1777660128824,22.49,78546.16,0.1,0.25858,0.00047,9.97965]
[1777660129384,22.49,78546.16,0.1,0.25858,0.00047,9.97965]
[1777660130847,22.49,78548.81,0.1,0.25984,0.00047,10.00503]
[1777660131333,22.49,78548.81,0.1,0.25984,0.00047,10.00503]
[1777660134940,22.5,78552.41,0.1,0.26156,0.00047,10.03947]
[1777660135094,22.5,78552.41,0.1,0.26156,0.00047,10.03947]
[1777660135584,22.5,78552.41,0.1,0.26156,0.00047,10.03947]
[1777660135603,22.5,78540.54,0.1,0.25603,0.00046,9.92763]
[1777660136117,22.5,78540.54,0.1,0.25603,0.00046,9.92763]
[1777660140093,22.5,78538.2,0.1,0.25495,0.00046,9.90546]
[1777660140351,22.5,78538.2,0.1,0.25495,0.00046,9.90546]
[1777660140391,22.5,78538.2,0.1,0.25495,0.00046,9.90546]
[1777660140457,22.5,78538.2,0.1,0.25495,0.00046,9.90546]
[1777660140559,22.5,78532.63,0.1,0.25238,0.00046,9.85218]
[1777660141849,22.5,78532.63,0.1,0.25238,0.00046,9.85217]
[1777660141879,22.5,78532.63,0.1,0.25238,0.00046,9.85217]
[1777660142569,22.5,78531.24,0.1,0.25174,0.00046,9.83887]
[1777660144166,22.5,78528.42,0.1,0.25045,0.00046,9.81177]
[1777660144584,22.5,78528.14,0.1,0.25033,0.00046,9.80915]
[1777660149618,22.5,78527.97,0.1,0.25027,0.00046,9.80793]
[1777660151401,22.5,78527.46,0.1,0.25004,0.00046,9.80309]
[1777660151632,22.5,78527.14,0.1,0.2499,0.00046,9.80009]
[1777660156668,22.51,78527.22,0.1,0.24998,0.00046,9.80179]
[1777660156738,22.51,78527.22,0.1,0.24998,0.00046,9.80179]
[1777660157370,22.51,78527.22,0.1,0.24998,0.00046,9.80179]
[1777660161013,22.51,78524.38,0.1,0.24873,0.00046,9.77541]
[1777660161025,22.51,78523.5,0.1,0.24834,0.00046,9.76701]
[1777660162444,22.51,78523.5,0.1,0.24834,0.00046,9.76701]
[1777660162456,22.51,78523.37,0.1,0.24828,0.00046,9.76588]
[1777660163890,22.51,78523.39,0.1,0.2483,0.00046,9.76621]
[1777660164931,22.51,78518.08,0.1,0.2459,0.00045,9.71489]
[1777660170768,22.52,78520.09,0.1,0.24685,0.00045,9.73541]
[1777660172637,22.52,78520.09,0.1,0.24685,0.00045,9.73541]
[1777660172642,22.52,78520.0,0.1,0.24669,0.00045,9.72602]
[1777660174903,22.52,78520.0,0.1,0.24669,0.00045,9.72602]
[1777660175003,22.52,78517.0,0.1,0.24536,0.00045,9.69734]
[1777660180202,22.53,78516.63,0.1,0.24523,0.00045,9.69459]
[1777660180303,22.53,78514.74,0.1,0.24439,0.00045,9.67638]
[1777660182221,22.53,78514.74,0.1,0.2444,0.00045,9.67662]
[1777660182315,22.53,78514.71,0.1,0.24439,0.00045,9.67657]
[1777660187712,22.54,78514.98,0.1,0.24457,0.00045,9.68039]
[1777660190995,22.54,78514.84,0.1,0.24454,0.00045,9.67974]
[1777660191293,22.54,78514.84,0.1,0.24454,0.00045,9.67974]
[1777660191312,22.54,78514.84,0.1,0.24454,0.00045,9.67974]
[1777660191315,22.54,78514.84,0.1,0.24454,0.00045,9.67974]
[1777660191702,22.54,78514.66,0.1,0.24447,0.00045,9.67822]
[1777660192471,22.54,78514.66,0.1,0.24447,0.00045,9.67822]
[1777660192714,22.54,78514.66,0.1,0.24447,0.00045,9.67822]
[1777660194340,22.54,78514.18,0.1,0.24428,0.00045,9.67403]
[1777660194456,22.54,78508.2,0.1,0.2416,0.00045,9.61574]
[1777660194977,22.54,78508.2,0.1,0.2416,0.00045,9.61574]
[1777660196486,22.55,78506.69,0.1,0.24094,0.00045,9.60121]
[1777660198080,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198092,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198128,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198169,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198231,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198441,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198483,22.55,78506.93,0.1,0.24108,0.00045,9.60426]
[1777660198702,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660198875,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660198980,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660199072,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660199436,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660199623,22.55,78508.7,0.1,0.24189,0.00045,9.62199]
[1777660199720,22.55,78544.59,0.1,0.25829,0.00046,9.96747]
[1777660199873,22.55,78544.59,0.1,0.25829,0.00046,9.96747]
[1777660199897,22.55,78544.59,0.1,0.25829,0.00046,9.96747]
[1777660200418,22.55,78544.59,0.1,0.25829,0.00046,9.96747]
[1777660200700,22.55,78558.17,0.1,0.26467,0.00047,10.09482]
[1777660200867,22.55,78558.17,0.1,0.26467,0.00047,10.09482]
[1777660201167,22.55,78558.17,0.1,0.26467,0.00047,10.09482]
[1777660201685,22.55,78558.17,0.1,0.26467,0.00047,10.09482]
[1777660201201,22.55,78556.06,0.1,0.26367,0.00047,10.07521]
[1777660202492,22.55,78556.06,0.1,0.26367,0.00047,10.07521]
[1777660202535,22.55,78556.06,0.1,0.26367,0.00047,10.07521]
[1777660202666,22.55,78556.06,0.1,0.26367,0.00047,10.07521]
[1777660202708,22.55,78556.06,0.1,0.26367,0.00047,10.07521]
[1777660202590,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660202881,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660202898,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660203037,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660203191,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660203464,22.55,78557.44,0.1,0.26432,0.00047,10.08797]
[1777660203566,22.55,78549.49,0.1,0.26059,0.00047,10.01386]
[1777660203864,22.55,78549.49,0.1,0.26059,0.00047,10.01386]
[1777660204114,22.55,78549.49,0.1,0.26059,0.00047,10.01386]
[1777660204229,22.55,78549.49,0.1,0.26059,0.00047,10.01386]
[1777660204691,22.55,78549.49,0.1,0.26059,0.00047,10.01386]
[1777660204332,22.55,78549.04,0.1,0.26038,0.00047,10.00967]
[1777660205308,22.55,78549.04,0.1,0.26038,0.00047,10.00967]
[1777660206834,22.55,78548.38,0.1,0.26007,0.00047,10.0034]
[1777660208831,22.55,78548.56,0.1,0.26014,0.00047,10.00488]
[1777660209234,22.55,78548.56,0.1,0.26014,0.00047,10.00488]
[1777660209370,22.55,78546.69,0.1,0.25927,0.00047,9.98722]
[1777660210122,22.55,78546.69,0.1,0.25927,0.00047,9.98722]
[1777660210188,22.55,78549.02,0.1,0.26035,0.00047,10.009]
[1777660210827,22.55,78549.02,0.1,0.26035,0.00047,10.009]
[1777660211051,22.55,78549.02,0.1,0.26035,0.00047,10.0091]
[1777660213668,22.55,78550.23,0.1,0.26092,0.00047,10.02051]
[1777660213131,22.55,78545.84,0.1,0.25888,0.00047,9.97937]
[1777660214655,22.55,78545.84,0.1,0.25888,0.00047,9.97937]
[1777660214757,22.55,78539.02,0.1,0.25571,0.00046,9.91476]
[1777660218580,22.55,78542.16,0.1,0.25716,0.00046,9.94447]
[1777660218584,22.55,78542.16,0.1,0.25716,0.00046,9.94447]
[1777660218620,22.55,78542.16,0.1,0.25716,0.00046,9.94447]
[1777660218658,22.55,78542.16,0.1,0.25716,0.00046,9.94447]
[1777660218678,22.55,78542.16,0.1,0.25716,0.00046,9.94447]
[1777660218697,22.55,78538.93,0.1,0.25566,0.00046,9.91376]
[1777660219579,22.55,78538.93,0.1,0.25566,0.00046,9.91376]
[1777660219680,22.55,78534.43,0.1,0.25358,0.00046,9.87093]
[1777660220533,22.55,78534.43,0.1,0.25358,0.00046,9.87093]
[1777660220630,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660221048,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660221127,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660221885,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660222238,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660222413,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660222738,22.55,78528.45,0.1,0.25084,0.00046,9.8137]
[1777660222506,22.55,78529.61,0.1,0.25137,0.00046,9.82494]
[1777660223377,22.55,78529.61,0.1,0.25137,0.00046,9.82494]
[1777660223478,22.55,78537.57,0.1,0.25504,0.00046,9.90109]
[1777660225044,22.55,78539.88,0.1,0.25611,0.00046,9.9231]
[1777660225074,22.55,78539.88,0.1,0.25611,0.00046,9.9231]
[1777660225205,22.55,78541.49,0.1,0.25686,0.00046,9.93834]
[1777660229157,22.55,78543.07,0.1,0.25759,0.00046,9.95317]
[1777660229258,22.55,78538.92,0.1,0.25566,0.00046,9.91383]
[1777660231054,22.55,78538.15,0.1,0.2553,0.00046,9.90648]
[1777660231076,22.55,78538.15,0.1,0.2553,0.00046,9.90648]
[1777660231193,22.55,78538.15,0.1,0.25517,0.00046,9.89766]
[1777660234083,22.55,78536.88,0.1,0.25458,0.00046,9.88555]
[1777660234563,22.55,78536.88,0.1,0.25458,0.00046,9.88555]
[1777660234664,22.55,78537.13,0.1,0.2547,0.00046,9.88794]
[1777660236577,22.55,78537.13,0.1,0.2547,0.00046,9.88794]
[1777660236678,22.55,78537.13,0.1,0.2547,0.00046,9.88793]
[1777660237397,22.55,78537.13,0.1,0.2547,0.00046,9.88793]
[1777660237742,22.55,78537.15,0.1,0.25471,0.00046,9.88812]
[1777660237972,22.55,78537.15,0.1,0.25471,0.00046,9.88812]
[1777660239699,22.55,78524.69,0.1,0.24899,0.00046,9.76879]
[1777660240160,22.55,78524.69,0.1,0.24899,0.00046,9.76879]
[1777660240209,22.55,78524.69,0.1,0.24899,0.00046,9.76879]
[1777660240553,22.55,78510.84,0.1,0.24271,0.00045,9.63408]
[1777660240941,22.55,78510.84,0.1,0.24271,0.00045,9.63408]
[1777660241499,22.55,78510.84,0.1,0.24271,0.00045,9.63408]
[1777660241516,22.55,78510.84,0.1,0.24271,0.00045,9.63408]
[1777660241543,22.55,78510.84,0.1,0.24271,0.00045,9.63408]
[1777660241600,22.55,78506.83,0.1,0.24091,0.00045,9.59478]
[1777660242137,22.55,78506.83,0.1,0.24091,0.00045,9.59478]
[1777660242571,22.55,78506.83,0.1,0.24091,0.00045,9.59478]
[1777660242655,22.55,78506.78,0.1,0.24089,0.00045,9.59427]
[1777660245853,22.55,78506.61,0.1,0.24081,0.00045,9.59258]
[1777660246101,22.55,78506.61,0.1,0.24081,0.00045,9.59258]
[1777660246131,22.55,78506.61,0.1,0.24081,0.00045,9.59258]
[1777660247556,22.55,78514.49,0.1,0.24436,0.00045,9.66981]
[1777660251124,22.55,78515.6,0.1,0.24486,0.00045,9.6806]
[1777660251179,22.55,78515.6,0.1,0.24486,0.00045,9.6806]
[1777660251579,22.55,78512.81,0.1,0.2436,0.00045,9.65344]
[1777660252348,22.55,78512.81,0.1,0.2436,0.00045,9.65344]
[1777660252395,22.55,78512.81,0.1,0.2436,0.00045,9.65344]
[1777660252543,22.55,78509.79,0.1,0.24225,0.00045,9.62394]
[1777660253922,22.55,78509.79,0.1,0.24225,0.00045,9.62405]
[1777660253960,22.55,78509.79,0.1,0.24225,0.00045,9.62405]
[1777660254417,22.55,78509.79,0.1,0.24225,0.00045,9.62405]
[1777660254433,22.55,78509.79,0.1,0.24225,0.00045,9.62405]
[1777660254820,22.55,78508.86,0.1,0.24183,0.00045,9.61485]
[1777660257188,22.55,78510.33,0.1,0.24249,0.00045,9.62921]
[1777660257723,22.55,78509.5,0.1,0.24211,0.00045,9.62103]
[1777660262117,22.55,78511.51,0.1,0.24301,0.00045,9.64059]
[1777660262218,22.55,78511.51,0.1,0.24301,0.00045,9.64059]
[1777660262446,22.55,78511.51,0.1,0.24301,0.00045,9.64059]
[1777660262604,22.55,78511.51,0.1,0.24301,0.00045,9.64059]
[1777660262754,22.55,78511.51,0.1,0.24301,0.00045,9.64059]
[1777660262705,22.55,78529.58,0.1,0.25122,0.00046,9.81576]
[1777660262847,22.55,78529.58,0.1,0.25122,0.00046,9.81576]
[1777660263115,22.55,78529.58,0.1,0.25122,0.00046,9.81576]
[1777660263427,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660263952,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264251,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264314,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264424,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264702,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264735,22.55,78529.36,0.1,0.25112,0.00046,9.81361]
[1777660264804,22.55,78538.16,0.1,0.25518,0.00046,9.89781]
[1777660266614,22.55,78538.16,0.1,0.25518,0.00046,9.89781]
[1777660266704,22.55,78541.3,0.1,0.25663,0.00046,9.92757]
[1777660270100,22.55,78543.15,0.1,0.25748,0.00046,9.94488]
[1777660270140,22.55,78543.15,0.1,0.25748,0.00046,9.94488]
[1777660270470,22.55,78543.15,0.1,0.25748,0.00046,9.94488]
[1777660275746,22.55,78542.68,0.1,0.25725,0.00046,9.9402]
[1777660277819,22.55,78538.19,0.1,0.25516,0.00046,9.89737]
[1777660279614,22.55,78538.19,0.1,0.25516,0.00046,9.89737]
[1777660279668,22.55,78538.19,0.1,0.25516,0.00046,9.89737]
[1777660279811,22.55,78538.19,0.1,0.25516,0.00046,9.89737]
[1777660279731,22.55,78534.41,0.1,0.25341,0.00046,9.86133]
[1777660279904,22.55,78534.41,0.1,0.25341,0.00046,9.86133]
[1777660280314,22.55,78534.41,0.1,0.25341,0.00046,9.86133]
[1777660280357,22.55,78534.41,0.1,0.25341,0.00046,9.86133]
[1777660280477,22.55,78534.41,0.1,0.25341,0.00046,9.86133]
[1777660280541,22.55,78534.13,0.1,0.25328,0.00046,9.85863]
[1777660281548,22.55,78517.18,0.1,0.24554,0.00045,9.69516]
[1777660281961,22.55,78517.18,0.1,0.24554,0.00045,9.69516]
[1777660286051,22.55,78520.5,0.1,0.24707,0.00045,9.72796]
[1777660291107,22.55,78523.65,0.1,0.24854,0.00046,9.75933]
[1777660291753,22.55,78525.21,0.1,0.24913,0.00046,9.76566]
[1777660292736,22.55,78525.21,0.1,0.24913,0.00046,9.76566]
[1777660292780,22.56,78525.81,0.1,0.24941,0.00046,9.77154]
[1777660295654,22.56,78520.34,0.1,0.24693,0.00045,9.71901]
[1777660296648,22.56,78520.34,0.1,0.24693,0.00045,9.71901]
[1777660296849,22.56,78520.34,0.1,0.24693,0.00045,9.71901]
[1777660296750,22.56,78513.79,0.1,0.24397,0.00045,9.65543]
[1777660297160,22.56,78513.79,0.1,0.24397,0.00045,9.65543]
[1777660297824,22.56,78513.79,0.1,0.24397,0.00045,9.65543]
[1777660297853,22.56,78513.79,0.1,0.24397,0.00045,9.65543]
[1777660297860,22.56,78499.77,0.1,0.23768,0.00045,9.51758]
[1777660297954,22.56,78499.77,0.1,0.23768,0.00045,9.51758]
[1777660300114,22.56,78503.52,0.1,0.23938,0.00045,9.55506]
[1777660300676,22.56,78503.52,0.1,0.23938,0.00045,9.55506]
[1777660303079,22.56,78505.89,0.1,0.24046,0.00045,9.57889]
[1777660303193,22.56,78505.89,0.1,0.24046,0.00045,9.57889]
[1777660303385,22.56,78505.89,0.1,0.24046,0.00045,9.57889]
[1777660303443,22.56,78505.89,0.1,0.24046,0.00045,9.57889]
[1777660303717,22.56,78504.85,0.1,0.23999,0.00045,9.56864]
[1777660304725,22.56,78496.63,0.1,0.23633,0.00044,9.4874]
[1777660307893,22.56,78494.88,0.1,0.23557,0.00044,9.4703]
[1777660307955,22.56,78494.88,0.1,0.23557,0.00044,9.4703]
[1777660308387,22.56,78494.88,0.1,0.23557,0.00044,9.4703]
[1777660308707,22.56,78494.88,0.1,0.23557,0.00044,9.4703]
[1777660308763,22.56,78489.27,0.1,0.23309,0.00044,9.41435]
[1777660308991,22.56,78489.27,0.1,0.23309,0.00044,9.41435]
[1777660309021,22.56,78489.27,0.1,0.23309,0.00044,9.41435]
[1777660309101,22.56,78489.27,0.1,0.23309,0.00044,9.41435]
[1777660309761,22.56,78489.27,0.1,0.23309,0.00044,9.41434]
[1777660310767,22.56,78477.12,0.1,0.22778,0.00043,9.29232]
[1777660311238,22.56,78477.12,0.1,0.22778,0.00043,9.29232]
[1777660311774,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312072,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312111,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312116,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312194,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312206,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312291,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312594,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312768,22.56,78473.88,0.1,0.22638,0.00043,9.25969]
[1777660312785,22.56,78469.56,0.1,0.22451,0.00043,9.21579]
[1777660313107,22.56,78469.56,0.1,0.22451,0.00043,9.21579]
[1777660316500,22.56,78466.66,0.1,0.22324,0.00043,9.1859]
[1777660317676,22.56,78469.19,0.1,0.22432,0.00043,9.21152]
[1777660317816,22.56,78469.62,0.1,0.2245,0.00043,9.21576]
[1777660319025,22.56,78468.01,0.1,0.22381,0.00043,9.19926]
[1777660319634,22.56,78468.01,0.1,0.22381,0.00043,9.19926]
[1777660321683,22.56,78469.11,0.1,0.22427,0.00043,9.2102]
[1777660323286,22.56,78464.85,0.1,0.22243,0.00043,9.16671]
[1777660323329,22.56,78464.85,0.1,0.22243,0.00043,9.16671]
[1777660323860,22.56,78465.88,0.1,0.22288,0.00043,9.17726]
[1777660325296,22.56,78464.47,0.1,0.22227,0.00043,9.16293]
[1777660325344,22.56,78464.47,0.1,0.22227,0.00043,9.16293]
[1777660325873,22.56,78465.03,0.1,0.22252,0.00043,9.1687]
[1777660326879,22.56,78457.01,0.1,0.21909,0.00043,9.0866]
[1777660327886,22.56,78452.85,0.1,0.21732,0.00042,9.04383]
[1777660329790,22.56,78453.04,0.1,0.2174,0.00042,9.04584]
[1777660329832,22.56,78453.04,0.1,0.2174,0.00042,9.04584]
[1777660329904,22.56,78451.07,0.1,0.21657,0.00042,9.02563]
[1777660330746,22.56,78451.07,0.1,0.21657,0.00042,9.02563]
[1777660330907,22.56,78457.56,0.1,0.21933,0.00043,9.09239]
[1777660331913,22.56,78461.48,0.1,0.221,0.00043,9.13252]
[1777660332068,22.56,78461.48,0.1,0.221,0.00043,9.13252]
[1777660332828,22.56,78462.71,0.1,0.22152,0.00043,9.14505]
[1777660338792,22.56,78460.02,0.1,0.22036,0.00043,9.11731]
[1777660343998,22.56,78463.71,0.1,0.22193,0.00043,9.15482]
[1777660345836,22.56,78463.71,0.1,0.22193,0.00043,9.15482]
[1777660347154,22.56,78463.55,0.1,0.22186,0.00043,9.15308]
[1777660347163,22.56,78466.33,0.1,0.22305,0.00043,9.18138]
[1777660351144,22.56,78466.36,0.1,0.22305,0.00043,9.18144]
[1777660353141,22.56,78466.32,0.1,0.22289,0.00043,9.17184]
[1777660357924,22.56,78465.99,0.1,0.22273,0.00043,9.16818]
[1777660357959,22.55,78466.77,0.1,0.22306,0.00043,9.17599]
[1777660358336,22.55,78466.77,0.1,0.22306,0.00043,9.17599]
[1777660358390,22.55,78466.77,0.1,0.22306,0.00043,9.17599]
[1777660358932,22.56,78472.64,0.1,0.2256,0.00043,9.23592]
[1777660359462,22.56,78485.26,0.1,0.23111,0.00044,9.36335]
[1777660364531,22.56,78482.3,0.1,0.22982,0.00044,9.33382]
[1777660370187,22.56,78484.62,0.1,0.23086,0.00044,9.35764]
[1777660375224,22.56,78483.57,0.1,0.23041,0.00044,9.34739]
[1777660380259,22.56,78484.87,0.1,0.23099,0.00044,9.36072]
[1777660382329,22.56,78477.6,0.1,0.22782,0.00044,9.28758]
[1777660386339,22.56,78477.01,0.1,0.22758,0.00044,9.28196]
[1777660386392,22.56,78477.01,0.1,0.22758,0.00044,9.28196]
[1777660386529,22.56,78477.01,0.1,0.22758,0.00044,9.28196]
[1777660386544,22.56,78477.01,0.1,0.22758,0.00044,9.28196]
[1777660386603,22.56,78476.55,0.1,0.22738,0.00043,9.27744]
[1777660387215,22.56,78476.55,0.1,0.22738,0.00043,9.27744]
[1777660387247,22.56,78476.55,0.1,0.22738,0.00043,9.27744]
[1777660387753,22.56,78476.55,0.1,0.22738,0.00043,9.27744]
[1777660387792,22.56,78476.55,0.1,0.22738,0.00043,9.27744]
[1777660390854,22.57,78474.9,0.1,0.22668,0.00043,9.26118]
[1777660390913,22.57,78472.36,0.1,0.2256,0.00043,9.23578]
[1777660396373,22.57,78471.68,0.1,0.22535,0.00043,9.22985]
[1777660399960,22.57,78471.92,0.1,0.22547,0.00043,9.23267]
[1777660400028,22.57,78470.64,0.1,0.22492,0.00043,9.21987]
[1777660400631,22.57,78484.61,0.1,0.23101,0.00044,9.36113]
[1777660402415,22.58,78488.72,0.1,0.23282,0.00044,9.40246]
[1777660407448,22.58,78489.79,0.1,0.23329,0.00044,9.41313]
[1777660408821,22.58,78489.79,0.1,0.23329,0.00044,9.41313]
[1777660408845,22.58,78489.79,0.1,0.23329,0.00044,9.41313]
[1777660409001,22.58,78489.79,0.1,0.23329,0.00044,9.41313]
[1777660408906,22.57,78489.74,0.1,0.23327,0.00044,9.41259]
[1777660409754,22.58,78498.56,0.1,0.23718,0.00044,9.5005]
[1777660412067,22.58,78499.97,0.1,0.23767,0.00045,9.50552]
[1777660412136,22.58,78499.97,0.1,0.23767,0.00045,9.50552]
[1777660412484,22.58,78499.88,0.1,0.23763,0.00045,9.50463]
[1777660413443,22.58,78499.88,0.1,0.23763,0.00045,9.50463]
[1777660413582,22.58,78501.39,0.1,0.2383,0.00045,9.51951]
[1777660414164,22.58,78501.39,0.1,0.2383,0.00045,9.51951]
[1777660414740,22.58,78501.39,0.1,0.2383,0.00045,9.51951]
[1777660414841,22.58,78505.33,0.1,0.24006,0.00045,9.55836]
[1777660416510,22.58,78511.32,0.1,0.24276,0.00045,9.61732]
[1777660421130,22.58,78513.63,0.1,0.24382,0.00045,9.64024]
[1777660422294,22.58,78511.44,0.1,0.24283,0.00045,9.61879]
[1777660422846,22.58,78511.44,0.1,0.24283,0.00045,9.61879]
[1777660422947,22.58,78506.97,0.1,0.24082,0.00045,9.5749]
[1777660423828,22.58,78506.97,0.1,0.24082,0.00045,9.5749]
[1777660423894,22.58,78506.63,0.1,0.24066,0.00045,9.57154]
[1777660426123,22.58,78506.85,0.1,0.24076,0.00045,9.57368]
[1777660426581,22.58,78506.92,0.1,0.24079,0.00045,9.57435]
[1777660427385,22.58,78506.92,0.1,0.24079,0.00045,9.57435]
[1777660427589,22.58,78506.88,0.1,0.24077,0.00045,9.57394]
[1777660431245,22.58,78507.01,0.1,0.24083,0.00045,9.57517]
[1777660431617,22.58,78507.42,0.1,0.24101,0.00045,9.57918]
[1777660433021,22.58,78495.67,0.1,0.23577,0.00044,9.46302]
[1777660438666,22.58,78494.44,0.1,0.23523,0.00044,9.45101]
[1777660439825,22.58,78500.64,0.1,0.23799,0.00045,9.51259]
[1777660442157,22.58,78501.53,0.1,0.23839,0.00045,9.52136]
[1777660442186,22.58,78501.53,0.1,0.23839,0.00045,9.52136]
[1777660442197,22.58,78501.53,0.1,0.23839,0.00045,9.52136]
[1777660442227,22.58,78501.53,0.1,0.23839,0.00045,9.52136]
[1777660442694,22.58,78501.87,0.1,0.23854,0.00045,9.5247]
[1777660447729,22.58,78504.12,0.1,0.23953,0.00045,9.54676]
[1777660449607,22.58,78503.93,0.1,0.23945,0.00045,9.54483]
[1777660449792,22.58,78506.97,0.1,0.24081,0.00045,9.57471]
[1777660450865,22.58,78506.97,0.1,0.24081,0.00045,9.57471]
[1777660450889,22.58,78508.32,0.1,0.24141,0.00045,9.58784]
[1777660456792,22.57,78507.52,0.1,0.24103,0.00045,9.57951]
[1777660460237,22.57,78508.45,0.1,0.24143,0.00045,9.58825]
[1777660460820,22.57,78506.51,0.1,0.24055,0.00045,9.5691]
[1777660461508,22.57,78506.51,0.1,0.24055,0.00045,9.5691]
[1777660461830,22.57,78506.89,0.1,0.24072,0.00045,9.57275]
[1777660462082,22.57,78506.89,0.1,0.24072,0.00045,9.57275]
[1777660462834,22.57,78506.75,0.1,0.24065,0.00045,9.57129]
[1777660463420,22.57,78506.75,0.1,0.24065,0.00045,9.57129]
[1777660463840,22.57,78507.33,0.1,0.24091,0.00045,9.5769]
[1777660465419,22.57,78507.4,0.1,0.24093,0.00045,9.5775]
[1777660465855,22.57,78507.36,0.1,0.24091,0.00045,9.57702]
[1777660466883,22.57,78507.36,0.1,0.24091,0.00045,9.57702]
[1777660466931,22.57,78509.63,0.1,0.24193,0.00045,9.59921]
[1777660471897,22.57,78505.62,0.1,0.23997,0.00045,9.55039]
[1777660473911,22.57,78514.32,0.1,0.24388,0.00045,9.63557]
[1777660475957,22.56,78520.87,0.1,0.24684,0.00046,9.69914]
[1777660476901,22.56,78520.87,0.1,0.24684,0.00046,9.69914]
[1777660477515,22.56,78522.87,0.1,0.24775,0.00046,9.71838]
[1777660477947,22.56,78520.9,0.1,0.24684,0.00046,9.69916]
[1777660478899,22.56,78520.9,0.1,0.24684,0.00046,9.69916]
[1777660478936,22.56,78520.9,0.1,0.24684,0.00046,9.69916]
[1777660479052,22.56,78531.05,0.1,0.25149,0.00046,9.79707]
[1777660480088,22.56,78531.05,0.1,0.25149,0.00046,9.79707]
[1777660480540,22.56,78531.11,0.1,0.25151,0.00046,9.79758]
[1777660480978,22.56,78532.78,0.1,0.25228,0.00046,9.81364]
[1777660482075,22.56,78532.78,0.1,0.25228,0.00046,9.81364]
[1777660481985,22.56,78541.32,0.1,0.25623,0.00046,9.89492]
[1777660482904,22.56,78541.32,0.1,0.25623,0.00046,9.89492]
[1777660482992,22.56,78540.97,0.1,0.25606,0.00046,9.89158]
[1777660483998,22.56,78535.67,0.1,0.25361,0.00046,9.84122]
[1777660485012,22.56,78531.32,0.1,0.25161,0.00046,9.79969]
[1777660487287,22.56,78530.9,0.1,0.25142,0.00046,9.79566]
[1777660488026,22.56,78530.54,0.1,0.25125,0.00046,9.7922]
[1777660490379,22.56,78528.33,0.1,0.25023,0.00046,9.77077]
[1777660490400,22.56,78528.33,0.1,0.25023,0.00046,9.77077]
[1777660491386,22.56,78525.39,0.1,0.24887,0.00046,9.74226]
[1777660491964,22.56,78525.39,0.1,0.24887,0.00046,9.74226]
[1777660495851,22.56,78521.91,0.1,0.24726,0.00046,9.70803]
[1777660495854,22.56,78521.91,0.1,0.24726,0.00046,9.70803]
[1777660496083,22.56,78521.91,0.1,0.24725,0.00046,9.70789]
[1777660496228,22.56,78521.91,0.1,0.24725,0.00046,9.70789]
[1777660496274,22.56,78521.91,0.1,0.24725,0.00046,9.70789]
[1777660498097,22.56,78509.66,0.1,0.2417,0.00045,9.58826]
[1777660498600,22.56,78509.66,0.1,0.2417,0.00045,9.58826]
[1777660499104,22.56,78503.68,0.1,0.23901,0.00045,9.52933]
[1777660500386,22.56,78502.28,0.1,0.23838,0.00045,9.51547]
[1777660501117,22.56,78502.86,0.1,0.23864,0.00045,9.52118]
[1777660502053,22.56,78502.86,0.1,0.23864,0.00045,9.52118]
[1777660502056,22.56,78502.83,0.1,0.23863,0.00045,9.52085]
[1777660503218,22.56,78502.95,0.1,0.23868,0.00045,9.52204]
[1777660503944,22.56,78502.95,0.1,0.23868,0.00045,9.52204]
[1777660505228,22.56,78503.46,0.1,0.2389,0.00045,9.52702]
[1777660505289,22.56,78502.36,0.1,0.23841,0.00045,9.51612]
[1777660507734,22.56,78502.57,0.1,0.2385,0.00045,9.51818]
[1777660509232,22.56,78504.03,0.1,0.23915,0.00045,9.53253]
[1777660509263,22.56,78504.03,0.1,0.23915,0.00045,9.53253]
[1777660509294,22.56,78504.03,0.1,0.23915,0.00045,9.53253]
[1777660509780,22.56,78504.03,0.1,0.23915,0.00045,9.53253]
[1777660509816,22.56,78504.03,0.1,0.23915,0.00045,9.53253]
[1777660514872,22.56,78500.02,0.1,0.23736,0.00045,9.49277]
[1777660514930,22.56,78500.02,0.1,0.23736,0.00045,9.49277]
[1777660514998,22.56,78500.02,0.1,0.23736,0.00045,9.49277]
[1777660515775,22.56,78497.44,0.1,0.2362,0.00044,9.467]
[1777660515791,22.56,78497.44,0.1,0.2362,0.00044,9.467]
[1777660515852,22.56,78491.85,0.1,0.23372,0.00044,9.4113]
[1777660516691,22.56,78491.85,0.1,0.23372,0.00044,9.4113]
[1777660516718,22.56,78491.85,0.1,0.23372,0.00044,9.4113]
[1777660516955,22.56,78491.85,0.1,0.23372,0.00044,9.4113]
[1777660517058,22.55,78481.03,0.1,0.22895,0.00044,9.3024]
[1777660517914,22.55,78459.48,0.1,0.21963,0.00043,9.08293]
[1777660518505,22.55,78459.48,0.1,0.21963,0.00043,9.08293]
[1777660518717,22.55,78459.48,0.1,0.21963,0.00043,9.08293]
[1777660518791,22.55,78454.79,0.1,0.21762,0.00042,9.03451]
[1777660519468,22.55,78454.79,0.1,0.21762,0.00042,9.03451]
[1777660520062,22.55,78455.92,0.1,0.2181,0.00043,9.04593]
[1777660520171,22.55,78455.92,0.1,0.2181,0.00043,9.04593]
[1777660520729,22.55,78455.92,0.1,0.2181,0.00043,9.04593]
[1777660521287,22.55,78455.13,0.1,0.21776,0.00043,9.0378]
[1777660521304,22.55,78455.13,0.1,0.21776,0.00043,9.0378]
[1777660521466,22.55,78455.13,0.1,0.21776,0.00043,9.0378]
[1777660521527,22.55,78455.13,0.1,0.21776,0.00043,9.0378]
[1777660521918,22.55,78455.83,0.1,0.21803,0.00043,9.04436]
[1777660522627,22.55,78447.55,0.1,0.21452,0.00042,8.95891]
[1777660527441,22.55,78445.04,0.1,0.21343,0.00042,8.93201]
[1777660527459,22.55,78445.04,0.1,0.21343,0.00042,8.93201]
[1777660529301,22.54,78445.44,0.1,0.21357,0.00042,8.93538]
[1777660529355,22.54,78445.44,0.1,0.21357,0.00042,8.93538]
[1777660530090,22.54,78445.44,0.1,0.21357,0.00042,8.93538]
[1777660530141,22.54,78445.44,0.1,0.21357,0.00042,8.93538]
[1777660530315,22.54,78446.81,0.1,0.21413,0.00042,8.9493]
[1777660530672,22.54,78454.27,0.1,0.21729,0.00042,9.02638]
[1777660531166,22.54,78454.27,0.1,0.21729,0.00042,9.02638]
[1777660531331,22.54,78454.37,0.1,0.21717,0.00042,9.01803]
[1777660534101,22.54,78456.52,0.1,0.21807,0.00043,9.03981]
[1777660535052,22.54,78455.69,0.1,0.21771,0.00043,9.03097]
[1777660535082,22.54,78455.69,0.1,0.21771,0.00043,9.03097]
[1777660535125,22.53,78458.25,0.1,0.21877,0.00043,9.05676]
[1777660535704,22.53,78458.25,0.1,0.21877,0.00043,9.05676]
[1777660535733,22.53,78458.25,0.1,0.21877,0.00043,9.05676]
[1777660538187,22.53,78457.95,0.1,0.21862,0.00043,9.05311]
[1777660538228,22.53,78457.95,0.1,0.21862,0.00043,9.05311]
[1777660538352,22.53,78457.95,0.1,0.21862,0.00043,9.05311]
[1777660540295,22.53,78458.41,0.1,0.21878,0.00043,9.05699]
[1777660541143,22.53,78459.27,0.1,0.21914,0.00043,9.06556]
[1777660541439,22.53,78459.27,0.1,0.21914,0.00043,9.06556]
[1777660546447,22.52,78457.17,0.1,0.21819,0.00043,9.0426]
[1777660546857,22.52,78457.17,0.1,0.21819,0.00043,9.0426]
[1777660546905,22.52,78458.35,0.1,0.21868,0.00043,9.05449]
[1777660548115,22.52,78458.35,0.1,0.21868,0.00043,9.05449]
[1777660548808,22.52,78458.38,0.1,0.21869,0.00043,9.0548]
[1777660548852,22.52,78458.38,0.1,0.21869,0.00043,9.0548]
[1777660548909,22.52,78464.47,0.1,0.22128,0.00043,9.11689]
[1777660549578,22.52,78464.47,0.1,0.22128,0.00043,9.11689]
[1777660549594,22.52,78464.47,0.1,0.22128,0.00043,9.11689]
[1777660549786,22.52,78464.47,0.1,0.22128,0.00043,9.11689]
[1777660549887,22.52,78468.68,0.1,0.22309,0.00043,9.15995]
[1777660551017,22.52,78468.68,0.1,0.22309,0.00043,9.15995]
[1777660551118,22.52,78463.02,0.1,0.22063,0.00043,9.10148]
[1777660552524,22.52,78462.94,0.1,0.2206,0.00043,9.10066]
[1777660554543,22.52,78460.86,0.1,0.21969,0.00043,9.07885]
[1777660556577,22.51,78457.42,0.1,0.2182,0.00043,9.04303]
[1777660560947,22.51,78457.31,0.1,0.21814,0.00043,9.04145]
[1777660560993,22.51,78457.14,0.1,0.21807,0.00043,9.03981]
[1777660561942,22.51,78449.11,0.1,0.21465,0.00042,8.95654]
[1777660562314,22.51,78449.11,0.1,0.21465,0.00042,8.95654]
[1777660562979,22.51,78445.19,0.1,0.21299,0.00042,8.91569]
[1777660566586,22.51,78449.17,0.1,0.21465,0.00042,8.95654]
[1777660567668,22.51,78440.86,0.1,0.21114,0.00042,8.87]
[1777660569959,22.51,78446.76,0.1,0.2136,0.00042,8.93078]
[1777660570269,22.51,78446.76,0.1,0.2136,0.00042,8.93078]
[1777660570989,22.51,78448.15,0.1,0.21418,0.00042,8.94504]
[1777660572951,22.51,78447.93,0.1,0.21409,0.00042,8.94276]
[1777660573011,22.5,78447.22,0.1,0.21377,0.00042,8.93503]
[1777660573398,22.5,78447.22,0.1,0.21377,0.00042,8.93503]
[1777660573969,22.5,78447.22,0.1,0.21377,0.00042,8.93503]
[1777660574252,22.5,78447.12,0.1,0.21372,0.00042,8.93382]
[1777660574889,22.5,78447.12,0.1,0.21372,0.00042,8.93382]
[1777660574927,22.5,78447.12,0.1,0.21372,0.00042,8.93382]
[1777660574970,22.5,78447.12,0.1,0.21372,0.00042,8.93382]
[1777660576920,22.5,78451.78,0.1,0.21568,0.00042,8.98175]
[1777660580986,22.5,78452.04,0.1,0.21575,0.00042,8.98346]
[1777660586727,22.49,78451.65,0.1,0.21552,0.00042,8.97794]
[1777660590700,22.49,78455.57,0.1,0.21715,0.00043,9.0176]
[1777660591133,22.49,78455.69,0.1,0.21705,0.00043,9.00958]
[1777660592121,22.49,78461.26,0.1,0.21943,0.00043,9.06707]
[1777660593776,22.49,78467.63,0.1,0.22217,0.00043,9.13247]
[1777660594783,22.49,78473.56,0.1,0.22473,0.00043,9.19298]
[1777660595455,22.49,78473.56,0.1,0.22473,0.00043,9.19298]
[1777660596206,22.49,78473.56,0.1,0.22473,0.00043,9.19298]
[1777660596137,22.49,78473.27,0.1,0.22459,0.00043,9.1897]
[1777660596286,22.49,78473.27,0.1,0.22459,0.00043,9.1897]
[1777660596314,22.49,78473.27,0.1,0.22459,0.00043,9.1897]
[1777660596473,22.49,78473.27,0.1,0.22459,0.00043,9.1897]
[1777660596802,22.49,78473.21,0.1,0.22457,0.00043,9.18909]
[1777660597606,22.49,78473.21,0.1,0.22457,0.00043,9.18909]
[1777660597625,22.49,78473.21,0.1,0.22457,0.00043,9.18909]
[1777660597804,22.49,78478.98,0.1,0.22708,0.00044,9.24784]
[1777660598671,22.49,78478.98,0.1,0.22708,0.00044,9.24784]
[1777660598811,22.49,78480.85,0.1,0.2279,0.00044,9.26678]
[1777660600550,22.49,78481.33,0.1,0.22811,0.00044,9.27159]
[1777660601145,22.48,78483.21,0.1,0.22893,0.00044,9.29051]
[1777660604798,22.48,78485.54,0.1,0.22994,0.00044,9.31376]
[1777660605344,22.48,78485.63,0.1,0.22998,0.00044,9.31467]
[1777660608812,22.48,78484.14,0.1,0.22931,0.00044,9.29931]
[1777660609295,22.48,78485.13,0.1,0.22974,0.00044,9.30922]
[1777660611243,22.48,78489.21,0.1,0.23152,0.00044,9.35004]
[1777660611314,22.48,78489.21,0.1,0.23152,0.00044,9.35004]
[1777660614570,22.48,78489.38,0.1,0.23159,0.00044,9.3516]
[1777660614945,22.48,78489.41,0.1,0.23159,0.00044,9.35159]
[1777660616075,22.48,78489.41,0.1,0.23159,0.00044,9.35159]
[1777660616128,22.48,78494.37,0.1,0.23378,0.00044,9.40107]
[1777660617686,22.48,78494.37,0.1,0.23378,0.00044,9.40107]
[1777660619084,22.47,78494.29,0.1,0.23372,0.00044,9.39985]
[1777660619098,22.47,78494.29,0.1,0.23372,0.00044,9.39985]
[1777660621085,22.47,78492.78,0.1,0.23303,0.00044,9.38431]
[1777660621722,22.47,78494.31,0.1,0.2337,0.00044,9.39947]
[1777660621903,22.47,78494.31,0.1,0.2337,0.00044,9.39947]
[1777660621917,22.47,78494.31,0.1,0.2337,0.00044,9.39947]
[1777660627819,22.47,78492.78,0.1,0.23298,0.00044,9.38309]
[1777660628126,22.47,78491.44,0.1,0.23237,0.00044,9.36927]
[1777660633153,22.46,78492.57,0.1,0.23284,0.00044,9.3799]
[1777660636842,22.46,78494.09,0.1,0.23348,0.00044,9.39437]
[1777660637102,22.46,78494.09,0.1,0.23347,0.00044,9.39417]
[1777660641068,22.46,78490.62,0.1,0.23191,0.00044,9.3588]
[1777660641146,22.46,78490.47,0.1,0.23183,0.00044,9.35713]
[1777660642345,22.45,78490.68,0.1,0.23192,0.00044,9.35909]
[1777660643144,22.45,78490.79,0.1,0.23196,0.00044,9.36004]
[1777660647781,22.45,78491.01,0.1,0.23203,0.00044,9.36161]
[1777660648179,22.45,78491.84,0.1,0.23239,0.00044,9.36981]
[1777660648343,22.45,78491.84,0.1,0.23239,0.00044,9.36981]
[1777660649185,22.45,78491.02,0.1,0.23202,0.00044,9.3614]
[1777660654221,22.45,78493.03,0.1,0.23274,0.00044,9.37186]
[1777660659256,22.44,78492.81,0.1,0.2326,0.00044,9.36886]
[1777660662278,22.44,78498.52,0.1,0.23512,0.00045,9.42561]
[1777660667752,22.44,78497.95,0.1,0.23483,0.00045,9.41904]
[1777660669177,22.43,78492.24,0.1,0.23226,0.00044,9.36108]
[1777660670033,22.43,78492.24,0.1,0.23226,0.00044,9.36108]
[1777660670109,22.43,78484.64,0.1,0.2289,0.00044,9.28419]
[1777660670317,22.43,78484.64,0.1,0.2289,0.00044,9.28419]
[1777660670998,22.43,78484.64,0.1,0.2289,0.00044,9.28419]
[1777660672292,22.43,78484.08,0.1,0.22865,0.00044,9.27845]
[1777660672474,22.43,78484.83,0.1,0.22897,0.00044,9.28599]
[1777660672672,22.43,78485.88,0.1,0.22944,0.00044,9.29663]
[1777660678389,22.43,78486.39,0.1,0.22964,0.00044,9.30134]
[1777660683913,22.43,78486.47,0.1,0.22966,0.00044,9.30185]
[1777660689070,22.43,78489.84,0.1,0.23113,0.00044,9.33532]
[1777660694500,22.42,78487.88,0.1,0.23023,0.00044,9.31486]
[1777660699536,22.42,78487.37,0.1,0.22998,0.00044,9.30919]
[1777660704542,22.42,78485.99,0.1,0.22936,0.00044,9.29486]
[1777660705083,22.42,78485.99,0.1,0.22936,0.00044,9.29486]
[1777660705137,22.42,78489.7,0.1,0.23099,0.00044,9.33223]
[1777660706216,22.42,78500.49,0.1,0.23579,0.00045,9.44062]
[1777660706733,22.42,78500.49,0.1,0.23579,0.00045,9.44062]
[1777660706794,22.42,78505.89,0.1,0.23821,0.00045,9.49451]
[1777660707440,22.42,78505.89,0.1,0.23821,0.00045,9.49451]
[1777660707595,22.42,78505.85,0.1,0.23819,0.00045,9.49387]
[1777660708854,22.42,78505.85,0.1,0.23819,0.00045,9.49387]
[1777660708867,22.42,78505.85,0.1,0.23819,0.00045,9.49387]
[1777660709076,22.42,78505.85,0.1,0.23819,0.00045,9.49387]
[1777660709185,22.42,78505.85,0.1,0.23819,0.00045,9.49387]
[1777660709672,22.42,78506.49,0.1,0.23847,0.00045,9.50015]
[1777660710241,22.42,78506.49,0.1,0.23847,0.00045,9.50015]
[1777660714691,22.42,78503.35,0.1,0.23689,0.00045,9.4593]
[1777660714748,22.41,78505.49,0.1,0.23785,0.00045,9.48056]
[1777660716010,22.41,78505.49,0.1,0.23785,0.00045,9.48056]
[1777660716091,22.41,78504.92,0.1,0.23758,0.00045,9.47465]
[1777660717161,22.41,78504.92,0.1,0.23758,0.00045,9.47465]
[1777660717262,22.41,78504.77,0.1,0.23751,0.00045,9.47303]
[1777660720792,22.41,78504.02,0.1,0.23714,0.00045,9.46495]
[1777660721084,22.41,78504.02,0.1,0.23714,0.00045,9.46495]
[1777660726279,22.41,78504.08,0.1,0.23712,0.00045,9.46446]
[1777660727692,22.4,78503.67,0.1,0.23691,0.00045,9.45982]
[1777660728924,22.4,78503.45,0.1,0.2368,0.00045,9.45736]
[1777660729650,22.4,78503.45,0.1,0.23679,0.00045,9.4571]
[1777660731487,22.4,78503.42,0.1,0.23675,0.00045,9.45629]
[1777660731581,22.4,78503.42,0.1,0.23675,0.00045,9.45629]
[1777660732140,22.4,78503.42,0.1,0.23675,0.00045,9.45629]
[1777660732241,22.4,78503.37,0.1,0.23671,0.00045,9.45528]
[1777660734488,22.39,78502.62,0.1,0.23636,0.00045,9.44752]
[1777660736010,22.39,78502.67,0.1,0.23637,0.00045,9.44778]
[1777660737040,22.39,78503.25,0.1,0.23661,0.00045,9.45308]
[1777660737108,22.39,78503.25,0.1,0.23661,0.00045,9.45308]
[1777660737251,22.39,78503.25,0.1,0.23661,0.00045,9.45308]
[1777660737352,22.39,78503.08,0.1,0.23652,0.00045,9.45113]
[1777660738186,22.39,78503.08,0.1,0.23652,0.00045,9.45113]
[1777660738288,22.39,78502.0,0.1,0.23602,0.00045,9.44007]
[1777660738739,22.39,78502.0,0.1,0.23602,0.00045,9.44007]
[1777660739366,22.39,78489.36,0.1,0.23038,0.00044,9.31249]
[1777660740691,22.39,78489.36,0.1,0.23038,0.00044,9.31249]
[1777660745866,22.39,78484.12,0.1,0.22804,0.00044,9.25872]
[1777660750899,22.38,78485.2,0.1,0.2285,0.00044,9.26949]
[1777660755934,22.38,78485.19,0.1,0.22849,0.00044,9.26914]
[1777660760970,22.38,78485.05,0.1,0.22842,0.00044,9.26761]
[1777660766153,22.38,78483.13,0.1,0.22757,0.00044,9.24799]
[1777660766254,22.38,78481.47,0.1,0.22684,0.00044,9.23108]
[1777660768071,22.38,78481.43,0.1,0.22682,0.00044,9.23067]
[1777660768123,22.38,78480.95,0.1,0.22662,0.00044,9.22582]
[1777660770957,22.38,78481.23,0.1,0.22674,0.00044,9.22871]
[1777660772156,22.38,78478.97,0.1,0.22561,0.00044,9.19661]
[1777660773570,22.38,78479.85,0.1,0.226,0.00044,9.20569]
[1777660773795,22.38,78479.85,0.1,0.226,0.00044,9.20569]
[1777660774226,22.38,78479.85,0.1,0.226,0.00044,9.20569]
[1777660775728,22.38,78480.19,0.1,0.22615,0.00044,9.20926]
[1777660775760,22.38,78480.19,0.1,0.22615,0.00044,9.20926]
[1777660776077,22.38,78478.02,0.1,0.2252,0.00044,9.18713]
[1777660778002,22.38,78474.38,0.1,0.22361,0.00044,9.1497]
[1777660778100,22.38,78472.76,0.1,0.2229,0.00044,9.13298]
[1777660780396,22.38,78472.61,0.1,0.22283,0.00044,9.13136]
[1777660781078,22.38,78472.61,0.1,0.22283,0.00044,9.13136]
[1777660786731,22.38,78470.76,0.1,0.222,0.00043,9.11178]
[1777660788192,22.38,78471.16,0.1,0.22217,0.00043,9.11592]
[1777660788341,22.38,78470.76,0.1,0.222,0.00043,9.11176]
[1777660789337,22.38,78470.76,0.1,0.222,0.00043,9.11176]
[1777660789633,22.38,78471.29,0.1,0.22222,0.00043,9.11696]
[1777660789749,22.38,78471.29,0.1,0.22222,0.00043,9.11696]
[1777660789940,22.38,78471.29,0.1,0.22222,0.00043,9.11696]
[1777660790350,22.38,78471.29,0.1,0.22222,0.00043,9.11696]
[1777660790412,22.38,78481.81,0.1,0.22681,0.00044,9.22473]
[1777660792188,22.38,78488.59,0.1,0.22981,0.00044,9.29375]
[1777660792568,22.38,78488.59,0.1,0.22981,0.00044,9.29375]
[1777660793935,22.38,78488.44,0.1,0.22974,0.00044,9.29212]
[1777660793972,22.38,78488.44,0.1,0.22974,0.00044,9.29212]
[1777660794202,22.38,78488.23,0.1,0.22964,0.00044,9.28994]
[1777660794669,22.38,78488.23,0.1,0.22964,0.00044,9.28994]
[1777660794700,22.38,78488.23,0.1,0.22964,0.00044,9.28994]
[1777660795406,22.38,78488.23,0.1,0.22964,0.00044,9.28994]
[1777660795209,22.38,78489.95,0.1,0.2304,0.00044,9.30732]
[1777660796216,22.38,78490.73,0.1,0.23074,0.00044,9.31514]
[1777660801303,22.38,78491.51,0.1,0.23107,0.00044,9.32264]
[1777660801354,22.38,78491.18,0.1,0.23092,0.00044,9.3192]
[1777660802722,22.38,78491.16,0.1,0.23091,0.00044,9.31891]
[1777660803265,22.38,78491.04,0.1,0.23085,0.00044,9.3176]
[1777660804153,22.38,78491.04,0.1,0.23085,0.00044,9.3176]
[1777660804272,22.37,78490.91,0.1,0.23079,0.00044,9.3162]
[1777660807330,22.37,78490.61,0.1,0.23065,0.00044,9.31298]
[1777660807419,22.37,78490.45,0.1,0.23057,0.00044,9.31127]
[1777660809046,22.37,78490.45,0.1,0.23057,0.00044,9.31118]
[1777660809197,22.37,78490.45,0.1,0.23057,0.00044,9.31118]
[1777660809307,22.37,78490.45,0.1,0.23057,0.00044,9.31118]
[1777660809384,22.37,78490.45,0.1,0.23057,0.00044,9.31118]
[1777660809402,22.37,78490.45,0.1,0.23057,0.00044,9.31118]
[1777660809327,22.37,78486.57,0.1,0.22885,0.00044,9.27179]
[1777660810776,22.37,78486.17,0.1,0.22867,0.00044,9.26758]
[1777660811324,22.37,78477.03,0.1,0.22465,0.00044,9.17431]
[1777660812282,22.37,78477.03,0.1,0.22465,0.00044,9.17431]
[1777660812327,22.37,78474.47,0.1,0.22354,0.00044,9.14813]
[1777660816695,22.37,78474.8,0.1,0.2237,0.00044,9.15187]
[1777660817364,22.37,78474.26,0.1,0.22346,0.00044,9.14622]
[1777660818267,22.37,78474.26,0.1,0.22346,0.00044,9.14622]
[1777660818300,22.37,78474.26,0.1,0.22346,0.00044,9.14622]
[1777660818432,22.37,78465.71,0.1,0.21973,0.00043,9.05786]
[1777660819007,22.37,78465.71,0.1,0.21973,0.00043,9.05786]
[1777660819056,22.37,78465.71,0.1,0.21973,0.00043,9.05786]
[1777660820313,22.37,78465.71,0.1,0.21973,0.00043,9.05764]
[1777660820344,22.37,78465.71,0.1,0.21973,0.00043,9.05764]
[1777660825419,22.37,78465.86,0.1,0.21974,0.00043,9.0579]
[1777660826850,22.37,78465.42,0.1,0.21954,0.00043,9.05313]
[1777660826870,22.37,78465.42,0.1,0.21954,0.00043,9.05313]
[1777660832273,22.36,78466.07,0.1,0.21963,0.00043,9.04975]
[1777660837503,22.36,78466.5,0.1,0.21976,0.00043,9.05294]
[1777660842823,22.35,78466.32,0.1,0.21964,0.00043,9.05005]
[1777660844434,22.35,78465.82,0.1,0.21943,0.00043,9.04488]
[1777660844624,22.35,78466.32,0.1,0.21962,0.00043,9.04965]
[1777660844659,22.35,78466.32,0.1,0.21962,0.00043,9.04965]
[1777660845195,22.35,78466.32,0.1,0.21962,0.00043,9.04965]
[1777660846162,22.35,78467.92,0.1,0.22032,0.00043,9.0662]
[1777660846204,22.35,78467.92,0.1,0.22032,0.00043,9.0662]
[1777660846214,22.35,78455.61,0.1,0.21501,0.00043,8.93812]
[1777660847286,22.35,78455.61,0.1,0.21501,0.00043,8.93812]
[1777660847388,22.35,78447.66,0.1,0.21162,0.00042,8.85489]
[1777660847975,22.35,78440.42,0.1,0.20857,0.00042,8.7788]
[1777660848767,22.35,78440.42,0.1,0.20857,0.00042,8.7788]
[1777660848794,22.35,78440.42,0.1,0.20857,0.00042,8.7788]
[1777660849388,22.35,78436.76,0.1,0.20703,0.00042,8.74006]
[1777660851163,22.35,78438.15,0.1,0.20761,0.00042,8.75473]
[1777660851256,22.35,78436.46,0.1,0.2069,0.00042,8.7368]
[1777660853347,22.35,78436.58,0.1,0.20695,0.00042,8.73792]
[1777660853480,22.35,78437.05,0.1,0.20714,0.00042,8.74285]
[1777660853582,22.35,78437.05,0.1,0.20714,0.00042,8.74285]
[1777660853620,22.35,78437.05,0.1,0.20714,0.00042,8.74285]
[1777660853725,22.35,78434.78,0.1,0.20619,0.00042,8.71888]
[1777660855796,22.35,78434.58,0.1,0.20611,0.00042,8.71672]
[1777660855840,22.35,78434.58,0.1,0.20611,0.00042,8.71672]
[1777660855883,22.35,78436.42,0.1,0.20688,0.00042,8.73616]
[1777660857023,22.35,78436.42,0.1,0.20688,0.00042,8.73616]
[1777660857067,22.35,78436.42,0.1,0.20688,0.00042,8.73616]
[1777660857440,22.35,78437.75,0.1,0.20743,0.00042,8.75004]
[1777660857749,22.35,78437.75,0.1,0.20743,0.00042,8.75004]
[1777660857790,22.35,78437.75,0.1,0.20743,0.00042,8.75004]
[1777660858279,22.35,78437.58,0.1,0.20735,0.00042,8.74822]
[1777660859081,22.35,78437.58,0.1,0.20735,0.00042,8.74822]
[1777660859195,22.35,78437.58,0.1,0.20735,0.00042,8.74822]
[1777660859354,22.35,78434.04,0.1,0.20588,0.00042,8.71084]
[1777660859814,22.35,78434.04,0.1,0.20588,0.00042,8.71084]
[1777660860256,22.35,78432.64,0.1,0.20529,0.00042,8.69603]
[1777660861131,22.35,78432.64,0.1,0.20529,0.00042,8.69603]
[1777660861165,22.35,78432.64,0.1,0.20529,0.00042,8.69603]
[1777660861178,22.35,78432.64,0.1,0.20529,0.00042,8.69603]
[1777660861280,22.35,78432.42,0.1,0.2052,0.00042,8.69373]
[1777660862207,22.35,78432.42,0.1,0.2052,0.00042,8.69373]
[1777660862246,22.35,78432.42,0.1,0.2052,0.00042,8.69373]
[1777660862253,22.35,78432.42,0.1,0.2052,0.00042,8.69373]
[1777660862347,22.35,78432.15,0.1,0.20509,0.00042,8.69092]
[1777660863428,22.35,78422.26,0.1,0.201,0.00041,8.58595]
[1777660864701,22.35,78416.24,0.1,0.19854,0.00041,8.52187]
[1777660868527,22.35,78416.01,0.1,0.19842,0.00041,8.51885]
[1777660868888,22.35,78415.2,0.1,0.1981,0.00041,8.51027]
[1777660870104,22.35,78415.2,0.1,0.1981,0.00041,8.51027]
[1777660870144,22.35,78415.2,0.1,0.1981,0.00041,8.51027]
[1777660875399,22.35,78418.23,0.1,0.19935,0.00041,8.54292]
[1777660875434,22.35,78418.23,0.1,0.19935,0.00041,8.54292]
[1777660875694,22.35,78418.58,0.1,0.1995,0.00041,8.54683]
[1777660876023,22.35,78418.58,0.1,0.1995,0.00041,8.54683]
[1777660877030,22.35,78420.55,0.1,0.20031,0.00041,8.56802]
[1777660877462,22.35,78420.55,0.1,0.20031,0.00041,8.56802]
[1777660877045,22.35,78425.09,0.1,0.20218,0.00041,8.61631]
[1777660878941,22.35,78424.89,0.1,0.2021,0.00041,8.61436]
[1777660879560,22.35,78425.47,0.1,0.20235,0.00041,8.62063]
[1777660879981,22.35,78425.47,0.1,0.20235,0.00041,8.62063]
[1777660880238,22.35,78425.47,0.1,0.20235,0.00041,8.62063]
[1777660882025,22.35,78424.2,0.1,0.20181,0.00041,8.60685]
[1777660883484,22.35,78423.31,0.1,0.20144,0.00041,8.59726]
[1777660883506,22.35,78423.31,0.1,0.20144,0.00041,8.59726]
[1777660884975,22.35,78422.88,0.1,0.20125,0.00041,8.59246]
[1777660884988,22.35,78422.88,0.1,0.20125,0.00041,8.59246]
[1777660886810,22.35,78422.67,0.1,0.20116,0.00041,8.59]
[1777660888138,22.35,78421.12,0.1,0.20052,0.00041,8.57339]
[1777660893907,22.34,78425.01,0.1,0.20194,0.00041,8.60492]
[1777660898945,22.34,78424.1,0.1,0.20155,0.00041,8.59486]
[1777660903978,22.34,78425.35,0.1,0.20206,0.00041,8.60785]
[1777660905310,22.34,78429.81,0.1,0.20391,0.00041,8.65532]
[1777660908115,22.34,78431.31,0.1,0.20454,0.00042,8.67141]
[1777660908131,22.34,78432.21,0.1,0.20491,0.00042,8.68095]
[1777660908828,22.34,78432.21,0.1,0.20491,0.00042,8.68095]
[1777660909018,22.34,78432.23,0.1,0.20492,0.00042,8.68121]
[1777660909776,22.34,78432.23,0.1,0.20492,0.00042,8.68121]
[1777660910553,22.34,78434.78,0.1,0.20599,0.00042,8.70826]
[1777660912461,22.34,78442.59,0.1,0.20927,0.00042,8.79086]
[1777660917475,22.35,78445.59,0.1,0.21055,0.00042,8.82285]
[1777660918529,22.35,78445.48,0.1,0.21051,0.00042,8.8218]
[1777660918583,22.35,78445.36,0.1,0.21047,0.00042,8.82066]
[1777660918595,22.35,78445.36,0.1,0.21047,0.00042,8.82066]
[1777660919522,22.35,78438.57,0.1,0.2076,0.00042,8.74908]
[1777660919585,22.35,78438.57,0.1,0.2076,0.00042,8.74908]
[1777660920097,22.35,78438.68,0.1,0.20765,0.00042,8.75024]
[1777660921014,22.35,78438.68,0.1,0.20765,0.00042,8.75024]
[1777660921052,22.35,78438.68,0.1,0.20765,0.00042,8.75024]
[1777660921497,22.35,78438.68,0.1,0.20765,0.00042,8.75024]
[1777660921541,22.35,78438.68,0.1,0.20765,0.00042,8.75024]
[1777660921508,22.35,78436.09,0.1,0.20657,0.00042,8.72293]
[1777660921711,22.35,78436.09,0.1,0.20657,0.00042,8.72293]
[1777660921743,22.35,78436.09,0.1,0.20657,0.00042,8.72293]
[1777660922534,22.35,78436.09,0.1,0.20657,0.00042,8.72293]
[1777660922563,22.35,78433.48,0.1,0.20548,0.00042,8.69537]
[1777660926100,22.35,78432.06,0.1,0.20489,0.00042,8.68048]
[1777660926212,22.35,78432.03,0.1,0.20488,0.00042,8.68025]
[1777660931704,22.35,78429.85,0.1,0.204,0.00041,8.65772]
[1777660933120,22.35,78429.81,0.1,0.20399,0.00041,8.65742]
[1777660933377,22.35,78429.81,0.1,0.20399,0.00041,8.65742]
[1777660933429,22.35,78416.17,0.1,0.19837,0.00041,8.51222]
[1777660934207,22.35,78416.17,0.1,0.19837,0.00041,8.51222]
[1777660934233,22.35,78416.17,0.1,0.19837,0.00041,8.51222]
[1777660934244,22.35,78409.77,0.1,0.19577,0.0004,8.44382]
[1777660934907,22.35,78409.77,0.1,0.19577,0.0004,8.44382]
[1777660934947,22.35,78409.77,0.1,0.19577,0.0004,8.44382]
[1777660935319,22.35,78410.99,0.1,0.19626,0.00041,8.45677]
[1777660937452,22.35,78411.16,0.1,0.19633,0.00041,8.45856]
[1777660937460,22.35,78411.03,0.1,0.19628,0.00041,8.45711]
[1777660940236,22.35,78416.49,0.1,0.19849,0.00041,8.51537]
[1777660941649,22.35,78416.34,0.1,0.19843,0.00041,8.51366]
[1777660942193,22.35,78416.34,0.1,0.19843,0.00041,8.51366]
[1777660947611,22.35,78416.48,0.1,0.19846,0.00041,8.51458]
[1777660948291,22.35,78414.98,0.1,0.19785,0.00041,8.49847]
[1777660948923,22.35,78414.98,0.1,0.19785,0.00041,8.49847]
[1777660949298,22.34,78415.47,0.1,0.19805,0.00041,8.50363]
[1777660954333,22.34,78418.3,0.1,0.19903,0.00041,8.52398]
[1777660959373,22.34,78420.24,0.1,0.19983,0.00041,8.545]
[1777660960256,22.34,78420.24,0.1,0.19983,0.00041,8.545]
[1777660960500,22.34,78423.56,0.1,0.20121,0.00041,8.58061]
[1777660961126,22.34,78423.56,0.1,0.20121,0.00041,8.58061]
[1777660961160,22.34,78423.56,0.1,0.20121,0.00041,8.58061]
[1777660963717,22.34,78421.81,0.1,0.20049,0.00041,8.56191]
[1777660965357,22.34,78421.23,0.1,0.20025,0.00041,8.55573]
[1777660965436,22.34,78421.32,0.1,0.20028,0.00041,8.55668]
[1777660970449,22.34,78421.64,0.1,0.20041,0.00041,8.56004]
[1777660973516,22.34,78416.69,0.1,0.19839,0.00041,8.50727]
[1777660976572,22.34,78415.05,0.1,0.19771,0.00041,8.48955]
[1777660977566,22.34,78414.82,0.1,0.19761,0.00041,8.48699]
[1777660978699,22.34,78414.4,0.1,0.19743,0.00041,8.48234]
[1777660979160,22.34,78414.4,0.1,0.19743,0.00041,8.48234]
[1777660979557,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660979651,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660979699,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660980518,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660980798,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660980837,22.34,78402.01,0.1,0.19243,0.0004,8.34949]
[1777660981525,22.34,78396.46,0.1,0.19021,0.0004,8.28988]
[1777660982086,22.34,78396.46,0.1,0.19021,0.0004,8.28988]
[1777660982119,22.34,78396.46,0.1,0.19021,0.0004,8.28988]
[1777660982534,22.34,78396.66,0.1,0.19029,0.0004,8.2921]
[1777660982874,22.34,78396.66,0.1,0.19029,0.0004,8.2921]
[1777660982905,22.34,78396.66,0.1,0.19029,0.0004,8.2921]
[1777660983345,22.34,78396.66,0.1,0.19029,0.0004,8.2921]
[1777660983376,22.34,78396.66,0.1,0.19029,0.0004,8.2921]
[1777660984157,22.34,78396.73,0.1,0.19032,0.0004,8.29293]
[1777660984193,22.34,78396.73,0.1,0.19032,0.0004,8.29293]
[1777660984547,22.34,78398.28,0.1,0.19094,0.0004,8.30965]
[1777660984894,22.34,78398.28,0.1,0.19094,0.0004,8.30965]
[1777660984919,22.34,78398.28,0.1,0.19094,0.0004,8.30965]
[1777660985404,22.34,78398.28,0.1,0.19094,0.0004,8.30965]
[1777660985435,22.34,78398.28,0.1,0.19094,0.0004,8.30965]
[1777660988396,22.34,78401.44,0.1,0.19221,0.0004,8.3438]
[1777660988574,22.34,78401.14,0.1,0.1921,0.0004,8.34065]
[1777660990589,22.34,78406.82,0.1,0.19438,0.0004,8.40166]
[1777660995368,22.34,78409.0,0.1,0.19526,0.0004,8.425]
[1777660995386,22.34,78409.0,0.1,0.19526,0.0004,8.425]
[1777660997514,22.34,78411.02,0.1,0.19607,0.00041,8.44648]
[1777660997556,22.34,78411.02,0.1,0.19607,0.00041,8.44648]
[1777660999653,22.34,78402.55,0.1,0.19266,0.0004,8.35589]
[1777661000697,22.34,78401.82,0.1,0.19237,0.0004,8.34809]
[1777661000788,22.34,78401.81,0.1,0.19237,0.0004,8.34798]
[1777661003181,22.34,78401.8,0.1,0.19237,0.0004,8.34791]
[1777661003198,22.34,78401.8,0.1,0.19237,0.0004,8.34791]
[1777661003753,22.34,78402.87,0.1,0.1928,0.0004,8.35942]
[1777661003802,22.34,78402.87,0.1,0.1928,0.0004,8.35942]
[1777661005053,22.34,78395.75,0.1,0.18995,0.0004,8.28285]
[1777661009722,22.34,78391.55,0.1,0.18822,0.0004,8.23581]
[1777661011118,22.34,78391.55,0.1,0.18822,0.0004,8.23581]
[1777661016772,22.34,78391.45,0.1,0.18804,0.0004,8.22587]
[1777661018011,22.34,78391.45,0.1,0.18804,0.0004,8.22587]
[1777661021602,22.34,78390.46,0.1,0.18766,0.0004,8.2154]
[1777661027432,22.34,78389.73,0.1,0.18739,0.00039,8.20791]
[1777661027519,22.34,78390.16,0.1,0.18756,0.00039,8.21265]
[1777661028940,22.34,78397.99,0.1,0.19067,0.0004,8.29703]
[1777661034506,22.34,78397.3,0.1,0.19038,0.0004,8.2893]
[1777661039935,22.34,78395.74,0.1,0.18975,0.0004,8.27229]
[1777661044969,22.34,78395.68,0.1,0.18972,0.0004,8.27154]
[1777661046468,22.34,78395.68,0.1,0.18972,0.0004,8.27154]
[1777661046569,22.34,78396.02,0.1,0.18985,0.0004,8.27488]
[1777661052018,22.34,78397.19,0.1,0.19028,0.0004,8.2866]
[1777661053289,22.34,78397.19,0.1,0.19028,0.0004,8.2866]
[1777661053320,22.34,78401.57,0.1,0.19202,0.0004,8.33356]
[1777661059067,22.33,78402.59,0.1,0.19242,0.0004,8.34408]
[1777661064102,22.33,78403.1,0.1,0.19261,0.0004,8.34918]
[1777661065093,22.33,78403.1,0.1,0.19261,0.0004,8.34918]
[1777661070974,22.33,78401.26,0.1,0.19186,0.0004,8.32909]
[1777661077192,22.33,78401.89,0.1,0.19194,0.0004,8.32624]
[1777661080117,22.33,78403.18,0.1,0.19246,0.0004,8.34]
[1777661080214,22.33,78402.77,0.1,0.19229,0.0004,8.33552]
[1777661085249,22.33,78402.7,0.1,0.19225,0.0004,8.33448]
[1777661088179,22.33,78402.41,0.1,0.19213,0.0004,8.33119]
[1777661093305,22.33,78402.57,0.1,0.19218,0.0004,8.33261]
[1777661098340,22.33,78403.06,0.1,0.19237,0.0004,8.33758]
[1777661100670,22.33,78402.72,0.1,0.19223,0.0004,8.33387]
[1777661100724,22.33,78402.98,0.1,0.19233,0.0004,8.33656]
[1777661101963,22.33,78402.98,0.1,0.19233,0.0004,8.33656]
[1777661102692,22.32,78401.33,0.1,0.19166,0.0004,8.31873]
[1777661107705,22.32,78401.87,0.1,0.19188,0.0004,8.32442]
[1777661108529,22.32,78401.33,0.1,0.19166,0.0004,8.31858]
[1777661108548,22.32,78401.33,0.1,0.19166,0.0004,8.31858]
[1777661108555,22.32,78393.89,0.1,0.18868,0.0004,8.23822]
[1777661110553,22.32,78384.95,0.1,0.18515,0.00039,8.14154]
[1777661111149,22.32,78384.95,0.1,0.18515,0.00039,8.14154]
[1777661111733,22.32,78378.0,0.1,0.18244,0.00039,8.06629]
[1777661113262,22.32,78376.45,0.1,0.18183,0.00039,8.04929]
[1777661113705,22.32,78374.28,0.1,0.18098,0.00039,8.02553]
[1777661118722,22.32,78373.78,0.1,0.18076,0.00039,8.01932]
[1777661120319,22.32,78370.34,0.1,0.17942,0.00038,7.98156]
[1777661120407,22.32,78370.34,0.1,0.17942,0.00038,7.98156]
[1777661120502,22.32,78370.42,0.1,0.17945,0.00038,7.98243]
[1777661120949,22.32,78370.42,0.1,0.17945,0.00038,7.98243]
[1777661121504,22.32,78383.93,0.1,0.18468,0.00039,8.12865]
[1777661123964,22.32,78386.46,0.1,0.18566,0.00039,8.15563]
[1777661129558,22.31,78386.39,0.1,0.18561,0.00039,8.15431]
[1777661134593,22.31,78385.93,0.1,0.18527,0.00039,8.13964]
[1777661139597,22.31,78386.29,0.1,0.1854,0.00039,8.14321]
[1777661139659,22.31,78390.53,0.1,0.18706,0.0004,8.18893]
[1777661144663,22.31,78389.13,0.1,0.18648,0.00039,8.17309]
[1777661146058,22.31,78389.34,0.1,0.18656,0.00039,8.17523]
[1777661146677,22.31,78389.9,0.1,0.18678,0.0004,8.18115]
[1777661151711,22.31,78387.04,0.1,0.18563,0.00039,8.14962]
[1777661156747,22.3,78388.92,0.1,0.18635,0.00039,8.1694]
[1777661161787,22.3,78388.96,0.1,0.18634,0.00039,8.16926]
[1777661162815,22.3,78380.83,0.1,0.18315,0.00039,8.08108]
[1777661166118,22.3,78380.14,0.1,0.18288,0.00039,8.07358]
[1777661166157,22.3,78380.14,0.1,0.18288,0.00039,8.07358]
[1777661166818,22.3,78380.47,0.1,0.18301,0.00039,8.07716]
[1777661167305,22.3,78380.47,0.1,0.18301,0.00039,8.07716]
[1777661167331,22.3,78380.47,0.1,0.18301,0.00039,8.07716]
[1777661167824,22.3,78380.23,0.1,0.18291,0.00039,8.07456]
[1777661168048,22.3,78380.23,0.1,0.18291,0.00039,8.07456]
[1777661168078,22.3,78380.23,0.1,0.18291,0.00039,8.07456]
[1777661168831,22.3,78379.68,0.1,0.1827,0.00039,8.0686]
[1777661173866,22.3,78384.01,0.1,0.18439,0.00039,8.11556]
[1777661175082,22.3,78384.01,0.1,0.18439,0.00039,8.11556]
[1777661175118,22.3,78384.01,0.1,0.18439,0.00039,8.11556]
[1777661175183,22.3,78384.0,0.1,0.18439,0.00039,8.1154]
[1777661177139,22.3,78384.01,0.1,0.18439,0.00039,8.11542]
[1777661177174,22.3,78384.01,0.1,0.18439,0.00039,8.11542]
[1777661177240,22.3,78383.8,0.1,0.1843,0.00039,8.11314]
[1777661179985,22.3,78388.36,0.1,0.18609,0.00039,8.16238]
[1777661184066,22.3,78387.94,0.1,0.18592,0.00039,8.15753]
[1777661184168,22.3,78387.05,0.1,0.18556,0.00039,8.1478]
[1777661187584,22.3,78386.04,0.1,0.18515,0.00039,8.13661]
[1777661187685,22.3,78384.98,0.1,0.18474,0.00039,8.12507]
[1777661189086,22.3,78384.98,0.1,0.18474,0.00039,8.12507]
[1777661189187,22.3,78384.54,0.1,0.18456,0.00039,8.12025]
[1777661190438,22.3,78384.54,0.1,0.18456,0.00039,8.12025]
[1777661190539,22.3,78383.61,0.1,0.1842,0.00039,8.11012]
[1777661192398,22.3,78383.71,0.1,0.18423,0.00039,8.11116]
[1777661192499,22.3,78383.41,0.1,0.18396,0.00039,8.09859]
[1777661195967,22.3,78383.84,0.1,0.18413,0.00039,8.10318]
[1777661196826,22.3,78382.38,0.1,0.18354,0.00039,8.08701]
[1777661202062,22.29,78383.85,0.1,0.18411,0.00039,8.10258]
[1777661207406,22.29,78384.52,0.1,0.18437,0.00039,8.10975]
[1777661207415,22.29,78384.52,0.1,0.18437,0.00039,8.10975]
[1777661207508,22.29,78384.52,0.1,0.18437,0.00039,8.10975]
[1777661207610,22.29,78386.34,0.1,0.18508,0.00039,8.12945]
[1777661208128,22.29,78394.42,0.1,0.18827,0.0004,8.21687]
[1777661209051,22.29,78394.42,0.1,0.18827,0.0004,8.21687]
[1777661209084,22.29,78394.42,0.1,0.18827,0.0004,8.21687]
[1777661209460,22.29,78392.91,0.1,0.18767,0.0004,8.2005]
[1777661213751,22.29,78393.43,0.1,0.18786,0.0004,8.20568]
[1777661213968,22.29,78391.62,0.1,0.18713,0.0004,8.18583]
[1777661214420,22.29,78403.46,0.1,0.19186,0.0004,8.31367]
[1777661215462,22.29,78403.46,0.1,0.19186,0.0004,8.31367]
[1777661215549,22.29,78410.03,0.1,0.19452,0.00041,8.38445]
[1777661216222,22.29,78410.03,0.1,0.19452,0.00041,8.38445]
[1777661216248,22.29,78411.22,0.1,0.195,0.00041,8.39717]
[1777661216963,22.29,78411.22,0.1,0.195,0.00041,8.39717]
[1777661217624,22.29,78411.22,0.1,0.195,0.00041,8.39717]
[1777661218932,22.29,78411.35,0.1,0.19504,0.00041,8.39827]
[1777661221697,22.29,78410.74,0.1,0.19478,0.00041,8.39139]
[1777661226747,22.29,78411.01,0.1,0.19486,0.00041,8.39352]
[1777661232929,22.28,78411.41,0.1,0.19498,0.00041,8.39688]
[1777661232998,22.28,78411.41,0.1,0.19498,0.00041,8.39688]
[1777661235775,22.28,78411.49,0.1,0.195,0.00041,8.39725]
[1777661235847,22.28,78411.5,0.1,0.19499,0.00041,8.39702]
[1777661238132,22.28,78411.05,0.1,0.1948,0.00041,8.39201]
[1777661238604,22.28,78413.49,0.1,0.19579,0.00041,8.41806]
[1777661239747,22.28,78413.49,0.1,0.19579,0.00041,8.41806]
[1777661239789,22.28,78413.49,0.1,0.19579,0.00041,8.41806]
[1777661240951,22.28,78416.02,0.1,0.1968,0.00041,8.44485]
[1777661242355,22.28,78410.08,0.1,0.19438,0.00041,8.381]
[1777661247389,22.28,78408.87,0.1,0.19391,0.0004,8.36837]
[1777661250521,22.28,78410.04,0.1,0.19439,0.00041,8.38111]
[1777661250534,22.28,78410.04,0.1,0.19439,0.00041,8.38111]
[1777661251478,22.28,78410.02,0.1,0.19439,0.00041,8.38105]
[1777661251563,22.28,78410.07,0.1,0.19426,0.00041,8.37233]
[1777661252766,22.28,78410.07,0.1,0.19426,0.00041,8.37233]
[1777661252867,22.28,78410.16,0.1,0.1943,0.00041,8.37345]
[1777661258581,22.28,78412.28,0.1,0.19517,0.00041,8.39644]
[1777661258617,22.28,78412.28,0.1,0.19517,0.00041,8.39644]
[1777661258631,22.28,78412.28,0.1,0.19517,0.00041,8.39644]
[1777661258715,22.28,78409.1,0.1,0.19388,0.00041,8.36226]
[1777661259901,22.28,78405.03,0.1,0.19223,0.0004,8.31834]
[1777661259944,22.28,78405.03,0.1,0.19223,0.0004,8.31834]
[1777661259962,22.28,78405.03,0.1,0.19223,0.0004,8.31834]
[1777661260477,22.28,78405.03,0.1,0.19223,0.0004,8.31834]
[1777661261149,22.28,78405.03,0.1,0.19223,0.0004,8.31834]
[1777661266519,22.28,78407.38,0.1,0.19316,0.0004,8.34328]
[1777661271554,22.28,78409.97,0.1,0.1942,0.00041,8.37079]
[1777661272765,22.28,78409.97,0.1,0.1942,0.00041,8.37079]
[1777661272816,22.28,78410.05,0.1,0.19422,0.00041,8.37149]
[1777661273973,22.28,78410.05,0.1,0.19422,0.00041,8.37149]
[1777661274575,22.28,78409.92,0.1,0.19417,0.00041,8.37001]
[1777661279613,22.28,78410.67,0.1,0.19445,0.00041,8.3776]
[1777661282468,22.28,78412.15,0.1,0.19505,0.00041,8.39332]
[1777661282877,22.28,78412.15,0.1,0.19505,0.00041,8.39332]
[1777661284525,22.27,78412.57,0.1,0.1952,0.00041,8.39745]
[1777661289680,22.27,78415.32,0.1,0.19629,0.00041,8.42614]
[1777661294721,22.27,78416.72,0.1,0.19683,0.00041,8.44031]
[1777661295184,22.27,78416.72,0.1,0.19683,0.00041,8.44031]
[1777661295922,22.27,78416.72,0.1,0.19683,0.00041,8.44031]
[1777661295932,22.27,78412.29,0.1,0.19502,0.00041,8.39255]
[1777661296308,22.27,78412.29,0.1,0.19502,0.00041,8.39255]
[1777661296359,22.27,78412.29,0.1,0.19502,0.00041,8.39255]
[1777661296414,22.27,78412.29,0.1,0.19502,0.00041,8.39255]
[1777661297736,22.27,78407.85,0.1,0.19321,0.0004,8.34455]
[1777661298766,22.27,78407.85,0.1,0.19321,0.0004,8.34455]
[1777661299930,22.27,78408.24,0.1,0.19336,0.0004,8.34866]
[1777661301915,22.27,78408.14,0.1,0.19332,0.0004,8.34745]
[1777661305863,22.27,78404.17,0.1,0.19174,0.0004,8.30543]
[1777661306527,22.27,78404.07,0.1,0.1917,0.0004,8.30436]
[1777661308941,22.27,78404.17,0.1,0.19174,0.0004,8.30541]
[1777661308966,22.27,78404.17,0.1,0.19174,0.0004,8.30541]
[1777661314081,22.27,78405.42,0.1,0.19209,0.0004,8.30952]
[1777661314417,22.27,78405.42,0.1,0.19209,0.0004,8.30952]
[1777661314855,22.27,78405.7,0.1,0.1922,0.0004,8.31252]
[1777661320237,22.27,78404.55,0.1,0.19174,0.0004,8.30009]
[1777661322803,22.27,78406.41,0.1,0.19249,0.0004,8.32012]
[1777661322916,22.27,78408.52,0.1,0.19334,0.0004,8.3428]
[1777661326809,22.27,78407.72,0.1,0.19301,0.0004,8.33405]
[1777661326939,22.27,78406.22,0.1,0.1924,0.0004,8.31787]
[1777661331973,22.27,78406.15,0.1,0.19237,0.0004,8.31704]
[1777661333374,22.27,78406.1,0.1,0.19235,0.0004,8.31649]
[1777661339555,22.27,78407.7,0.1,0.19299,0.0004,8.33364]
[1777661340804,22.27,78407.52,0.1,0.19292,0.0004,8.33168]
[1777661340820,22.27,78407.52,0.1,0.19292,0.0004,8.33168]
[1777661340850,22.27,78407.52,0.1,0.19292,0.0004,8.33168]
[1777661341324,22.27,78410.11,0.1,0.19397,0.00041,8.35949]
[1777661341542,22.27,78410.11,0.1,0.19397,0.00041,8.35949]
[1777661343357,22.27,78411.85,0.1,0.19467,0.00041,8.37813]
[1777661350676,22.26,78411.03,0.1,0.19432,0.00041,8.36886]
[1777661350739,22.26,78410.91,0.1,0.19426,0.00041,8.36734]
[1777661352648,22.26,78410.91,0.1,0.19426,0.00041,8.36734]
[1777661352750,22.26,78410.48,0.1,0.19408,0.00041,8.36258]
[1777661353943,22.26,78410.48,0.1,0.19408,0.00041,8.36258]
[1777661354741,22.26,78410.48,0.1,0.19408,0.00041,8.36258]
[1777661354767,22.26,78409.85,0.1,0.19382,0.00041,8.35566]
[1777661356033,22.26,78409.85,0.1,0.19382,0.00041,8.35566]
[1777661356765,22.26,78409.85,0.1,0.19382,0.00041,8.35566]
[1777661357772,22.26,78406.47,0.1,0.19245,0.0004,8.3192]
[1777661361739,22.26,78405.79,0.1,0.19218,0.0004,8.31184]
[1777661362313,22.26,78405.63,0.1,0.19211,0.0004,8.3101]
[1777661362950,22.26,78410.24,0.1,0.19397,0.00041,8.35971]
[1777661363994,22.26,78418.58,0.1,0.19738,0.00041,8.44948]
[1777661365546,22.26,78418.58,0.1,0.19738,0.00041,8.44948]
[1777661365989,22.26,78423.16,0.1,0.19928,0.00041,8.49882]
[1777661371101,22.26,78421.94,0.1,0.19878,0.00041,8.4858]
[1777661376418,22.26,78423.06,0.1,0.19909,0.00041,8.4885]
[1777661378105,22.26,78423.1,0.1,0.1991,0.00041,8.4889]
[1777661378297,22.26,78423.1,0.1,0.1991,0.00041,8.4889]
[1777661383337,22.27,78424.11,0.1,0.19955,0.00041,8.50043]
[1777661387453,22.27,78425.0,0.1,0.19994,0.00041,8.51067]
[1777661387606,22.27,78425.0,0.1,0.19994,0.00041,8.51067]
[1777661387687,22.27,78425.0,0.1,0.19994,0.00041,8.51067]
[1777661387924,22.27,78425.92,0.1,0.20034,0.00041,8.52098]
[1777661389025,22.27,78436.93,0.1,0.20494,0.00042,8.6385]
[1777661389984,22.27,78443.19,0.1,0.20758,0.00042,8.70495]
[1777661395003,22.27,78444.3,0.1,0.20805,0.00042,8.71674]
[1777661394954,22.27,78452.57,0.1,0.21157,0.00043,8.80418]
[1777661398019,22.27,78459.17,0.1,0.21441,0.00043,8.87371]
[1777661398151,22.27,78459.17,0.1,0.21441,0.00043,8.87371]
[1777661398535,22.27,78460.76,0.1,0.2151,0.00043,8.89035]
[1777661400422,22.27,78460.76,0.1,0.2151,0.00043,8.89036]
[1777661400435,22.27,78460.76,0.1,0.2151,0.00043,8.89036]
[1777661400840,22.27,78463.51,0.1,0.21629,0.00043,8.9191]
[1777661401608,22.27,78477.6,0.1,0.22243,0.00044,9.06552]
[1777661402567,22.27,78477.6,0.1,0.22243,0.00044,9.06552]
[1777661402607,22.27,78477.6,0.1,0.22243,0.00044,9.06552]
[1777661402619,22.27,78477.6,0.1,0.22243,0.00044,9.06552]
[1777661403026,22.27,78477.6,0.1,0.22243,0.00044,9.06552]
[1777661403739,22.27,78475.37,0.1,0.22145,0.00044,9.0424]
[1777661403788,22.27,78462.42,0.1,0.21581,0.00043,8.90767]
[1777661404520,22.27,78462.42,0.1,0.21581,0.00043,8.90767]
[1777661405129,22.27,78460.53,0.1,0.21499,0.00043,8.88765]
[1777661405399,22.27,78460.53,0.1,0.21499,0.00043,8.88765]
[1777661408174,22.27,78454.52,0.1,0.2124,0.00043,8.82461]
[1777661413550,22.27,78453.06,0.1,0.21179,0.00043,8.80963]
[1777661418586,22.28,78453.71,0.1,0.21209,0.00043,8.81682]
[1777661422132,22.28,78457.18,0.1,0.21358,0.00043,8.85339]
[1777661422614,22.28,78457.62,0.1,0.21377,0.00043,8.85802]
[1777661423266,22.28,78457.62,0.1,0.21377,0.00043,8.85802]
[1777661423621,22.28,78457.51,0.1,0.21372,0.00043,8.85688]
[1777661424590,22.28,78457.51,0.1,0.21372,0.00043,8.85688]
[1777661429663,22.28,78457.04,0.1,0.21352,0.00043,8.85202]
[1777661433657,22.28,78455.19,0.1,0.21258,0.00043,8.82347]
[1777661436381,22.28,78454.59,0.1,0.21233,0.00043,8.81732]
[1777661436717,22.28,78453.87,0.1,0.21203,0.00043,8.80981]
[1777661437154,22.28,78453.87,0.1,0.21203,0.00043,8.80981]
[1777661437720,22.28,78453.02,0.1,0.21167,0.00043,8.80094]
[1777661440172,22.28,78453.68,0.1,0.21195,0.00043,8.80802]
[1777661440175,22.28,78453.68,0.1,0.21195,0.00043,8.80802]
[1777661440194,22.28,78453.68,0.1,0.21195,0.00043,8.80802]
[1777661440217,22.28,78453.68,0.1,0.21195,0.00043,8.80802]
[1777661440740,22.28,78454.14,0.1,0.21215,0.00043,8.81293]
[1777661442268,22.28,78453.61,0.1,0.21194,0.00043,8.80765]
[1777661442755,22.28,78453.65,0.1,0.21196,0.00043,8.80815]
[1777661443334,22.28,78453.65,0.1,0.21196,0.00043,8.80815]
[1777661443415,22.28,78454.17,0.1,0.21219,0.00043,8.81369]
[1777661445325,22.28,78454.17,0.1,0.21219,0.00043,8.81375]
[1777661445372,22.28,78454.17,0.1,0.21219,0.00043,8.81375]
[1777661445550,22.28,78454.17,0.1,0.21219,0.00043,8.81375]
[1777661445962,22.28,78454.17,0.1,0.21219,0.00043,8.81375]
[1777661446010,22.28,78454.77,0.1,0.21245,0.00043,8.82019]
[1777661447354,22.28,78454.77,0.1,0.21245,0.00043,8.82019]
[1777661447792,22.28,78447.81,0.1,0.20948,0.00042,8.74698]
[1777661449359,22.28,78447.66,0.1,0.20943,0.00042,8.7457]
[1777661453894,22.28,78450.15,0.1,0.21051,0.00043,8.77241]
[1777661455846,22.29,78454.91,0.1,0.21256,0.00043,8.82289]
[1777661461036,22.29,78455.37,0.1,0.21276,0.00043,8.82787]
[1777661462897,22.29,78461.69,0.1,0.21549,0.00043,8.89417]
[1777661467954,22.29,78461.63,0.1,0.21546,0.00043,8.89343]
[1777661473974,22.29,78458.0,0.1,0.21389,0.00043,8.85532]
[1777661479007,22.29,78458.39,0.1,0.21406,0.00043,8.85945]
[1777661484043,22.29,78459.65,0.1,0.2146,0.00043,8.8726]
[1777661489081,22.29,78457.49,0.1,0.21367,0.00043,8.84997]
[1777661489228,22.29,78457.49,0.1,0.21367,0.00043,8.84997]
[1777661489303,22.29,78457.49,0.1,0.21367,0.00043,8.84997]
[1777661490086,22.28,78455.92,0.1,0.21299,0.00043,8.83332]
[1777661491092,22.29,78443.63,0.1,0.20761,0.00042,8.69482]
[1777661492137,22.29,78443.63,0.1,0.20761,0.00042,8.69482]
[1777661493107,22.29,78440.28,0.1,0.20621,0.00042,8.6596]
[1777661493315,22.29,78440.28,0.1,0.20621,0.00042,8.6596]
[1777661493356,22.29,78440.28,0.1,0.20621,0.00042,8.6596]
[1777661494113,22.29,78440.31,0.1,0.20622,0.00042,8.65994]
[1777661494682,22.29,78440.31,0.1,0.20622,0.00042,8.65994]
[1777661494703,22.29,78440.31,0.1,0.20622,0.00042,8.65994]
[1777661494715,22.29,78440.31,0.1,0.20622,0.00042,8.65994]
[1777661494773,22.29,78440.31,0.1,0.20622,0.00042,8.65994]
[1777661495120,22.29,78440.1,0.1,0.20613,0.00042,8.65774]
[1777661500176,22.29,78436.54,0.1,0.20463,0.00042,8.61982]
[1777661500385,22.29,78436.54,0.1,0.20463,0.00042,8.61982]
[1777661501165,22.29,78436.94,0.1,0.20479,0.00042,8.62389]
[1777661506133,22.28,78436.26,0.1,0.20449,0.00042,8.61617]
[1777661506962,22.28,78436.31,0.1,0.20451,0.00042,8.61672]
[1777661508091,22.28,78436.31,0.1,0.20451,0.00042,8.61672]
[1777661508099,22.28,78436.31,0.1,0.20451,0.00042,8.61672]
[1777661508119,22.28,78436.2,0.1,0.20447,0.00042,8.61564]
[1777661508697,22.28,78436.2,0.1,0.20447,0.00042,8.61564]
[1777661509035,22.28,78437.13,0.1,0.20486,0.00042,8.62565]
[1777661514375,22.29,78438.39,0.1,0.20541,0.00042,8.63951]
[1777661515108,22.29,78438.39,0.1,0.20541,0.00042,8.63951]
[1777661515119,22.29,78438.63,0.1,0.20552,0.00042,8.64225]
[1777661515440,22.29,78432.98,0.1,0.20315,0.00042,8.58223]
[1777661518189,22.29,78426.01,0.1,0.20028,0.00041,8.5085]
[1777661518247,22.29,78426.01,0.1,0.20028,0.00041,8.5085]
[1777661518270,22.29,78426.01,0.1,0.20028,0.00041,8.5085]
[1777661518989,22.29,78426.01,0.1,0.20028,0.00041,8.5085]
[1777661519024,22.29,78426.01,0.1,0.20028,0.00041,8.5085]
[1777661520335,22.29,78425.55,0.1,0.20008,0.00041,8.50357]
[1777661520373,22.29,78425.55,0.1,0.20008,0.00041,8.50357]
[1777661525466,22.29,78420.34,0.1,0.19794,0.00041,8.4479]
[1777661527235,22.29,78420.28,0.1,0.1979,0.00041,8.44706]
[1777661527345,22.29,78420.28,0.1,0.19791,0.00041,8.44711]
[1777661532601,22.29,78419.86,0.1,0.19774,0.00041,8.4428]
[1777661537653,22.29,78419.75,0.1,0.19771,0.00041,8.44204]
[1777661543457,22.29,78420.43,0.1,0.19801,0.00041,8.4499]
[1777661548497,22.29,78421.26,0.1,0.19837,0.00041,8.45919]
[1777661549986,22.29,78421.26,0.1,0.19837,0.00041,8.45919]
[1777661550024,22.29,78421.26,0.1,0.19837,0.00041,8.45919]
[1777661553180,22.3,78421.36,0.1,0.19827,0.00041,8.45123]
[1777661554195,22.3,78421.34,0.1,0.19826,0.00041,8.4511]
[1777661554243,22.3,78422.91,0.1,0.19892,0.00041,8.46804]
[1777661556163,22.3,78422.91,0.1,0.19892,0.00041,8.46804]
[1777661556188,22.3,78413.58,0.1,0.1951,0.00041,8.36819]
[1777661557232,22.3,78413.58,0.1,0.1951,0.00041,8.36819]
[1777661566623,22.3,78410.87,0.1,0.19398,0.00041,8.33881]
[1777661568118,22.3,78410.87,0.1,0.19398,0.00041,8.33881]
[1777661568163,22.3,78410.87,0.1,0.19398,0.00041,8.33881]
[1777661568204,22.3,78411.13,0.1,0.19409,0.00041,8.34153]
[1777661568811,22.3,78411.13,0.1,0.19409,0.00041,8.34153]
[1777661568849,22.3,78411.13,0.1,0.19409,0.00041,8.34153]
[1777661569438,22.3,78411.13,0.1,0.19409,0.00041,8.34153]
[1777661569475,22.3,78411.13,0.1,0.19409,0.00041,8.34153]
[1777661570988,22.3,78411.13,0.1,0.19408,0.00041,8.34149]
[1777661571022,22.3,78411.13,0.1,0.19408,0.00041,8.34149]
[1777661571064,22.29,78411.13,0.1,0.19408,0.00041,8.34141]
[1777661576695,22.29,78410.66,0.1,0.19388,0.00041,8.33614]
[1777661581730,22.29,78410.23,0.1,0.1937,0.00041,8.33132]
[1777661586766,22.29,78410.31,0.1,0.19372,0.00041,8.33199]
[1777661591091,22.29,78410.08,0.1,0.19363,0.00041,8.3294]
[1777661591325,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661591378,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661591802,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661592397,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661592416,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661592730,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661593118,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661593161,22.29,78410.09,0.1,0.19363,0.00041,8.32943]
[1777661593171,22.29,78393.12,0.1,0.18682,0.0004,8.14646]
[1777661593956,22.29,78393.12,0.1,0.18682,0.0004,8.14646]
[1777661594004,22.29,78393.12,0.1,0.18682,0.0004,8.14646]
[1777661594105,22.29,78393.42,0.1,0.18695,0.0004,8.1499]
[1777661595956,22.29,78393.86,0.1,0.18712,0.0004,8.15466]
[1777661595998,22.29,78393.86,0.1,0.18712,0.0004,8.15466]
[1777661596025,22.29,78393.57,0.1,0.18702,0.0004,8.15188]
[1777661601871,22.3,78396.15,0.1,0.18807,0.0004,8.18049]
[1777661606905,22.3,78398.67,0.1,0.1891,0.0004,8.20819]
[1777661607697,22.3,78398.67,0.1,0.1891,0.0004,8.20819]
[1777661607735,22.3,78398.67,0.1,0.1891,0.0004,8.20819]
[1777661607875,22.3,78398.67,0.1,0.1891,0.0004,8.20819]
[1777661608191,22.3,78398.67,0.1,0.1891,0.0004,8.20819]
[1777661608198,22.3,78398.21,0.1,0.18892,0.0004,8.20338]
[1777661609627,22.3,78398.21,0.1,0.18892,0.0004,8.20338]
[1777661609655,22.3,78398.21,0.1,0.18892,0.0004,8.20338]
[1777661609928,22.3,78397.64,0.1,0.18869,0.0004,8.19731]
[1777661611062,22.3,78397.64,0.1,0.18869,0.0004,8.19731]
[1777661611096,22.3,78397.64,0.1,0.18869,0.0004,8.19731]
[1777661611163,22.3,78395.87,0.1,0.18784,0.0004,8.16905]
[1777661616977,22.3,78393.81,0.1,0.18705,0.0004,8.14749]
[1777661618917,22.3,78393.67,0.1,0.187,0.0004,8.14626]
[1777661620354,22.3,78393.48,0.1,0.18694,0.0004,8.1445]
[1777661625917,22.31,78396.09,0.1,0.188,0.0004,8.17336]
[1777661626441,22.31,78395.98,0.1,0.18796,0.0004,8.17228]
[1777661632081,22.31,78396.23,0.1,0.18808,0.0004,8.17566]
[1777661636314,22.31,78398.85,0.1,0.18914,0.0004,8.20412]
[1777661636622,22.31,78396.56,0.1,0.18823,0.0004,8.17949]
[1777661642151,22.31,78396.39,0.1,0.18818,0.0004,8.17816]
[1777661648193,22.31,78396.44,0.1,0.18822,0.0004,8.17921]
[1777661650001,22.31,78395.67,0.1,0.18791,0.0004,8.17099]
[1777661650031,22.31,78395.67,0.1,0.18791,0.0004,8.17099]
[1777661650207,22.31,78396.48,0.1,0.18824,0.0004,8.17982]
[1777661654013,22.31,78396.52,0.1,0.18826,0.0004,8.18049]
[1777661654031,22.31,78396.52,0.1,0.18826,0.0004,8.18049]
[1777661654277,22.32,78396.4,0.1,0.18822,0.0004,8.17928]
[1777661655292,22.32,78396.4,0.1,0.18822,0.0004,8.17928]
[1777661655320,22.32,78396.4,0.1,0.18822,0.0004,8.17928]
[1777661656283,22.32,78396.29,0.1,0.18818,0.0004,8.17826]
[1777661657007,22.32,78396.29,0.1,0.18818,0.0004,8.17826]
[1777661657291,22.32,78396.37,0.1,0.18822,0.0004,8.1792]
[1777661659353,22.32,78396.54,0.1,0.18829,0.0004,8.18119]
[1777661660293,22.32,78396.54,0.1,0.18829,0.0004,8.18119]
[1777661663945,22.32,78396.76,0.1,0.18839,0.0004,8.18387]
[1777661664027,22.32,78396.83,0.1,0.18842,0.0004,8.18469]
[1777661664722,22.32,78396.83,0.1,0.18842,0.0004,8.18469]
[1777661665325,22.32,78396.83,0.1,0.18842,0.0004,8.18469]
[1777661665997,22.32,78396.83,0.1,0.18842,0.0004,8.18476]
[1777661666020,22.32,78395.2,0.1,0.18777,0.0004,8.16716]
[1777661669881,22.32,78394.86,0.1,0.18765,0.0004,8.16377]
[1777661670156,22.32,78396.91,0.1,0.18847,0.0004,8.18604]
[1777661675341,22.32,78398.29,0.1,0.18887,0.0004,8.19181]
[1777661675729,22.32,78398.22,0.1,0.18885,0.0004,8.19111]
[1777661675762,22.32,78400.82,0.1,0.18989,0.0004,8.2192]
[1777661681463,22.32,78400.11,0.1,0.18961,0.0004,8.2117]
[1777661686590,22.32,78399.09,0.1,0.18921,0.0004,8.20083]
[1777661687204,22.32,78399.09,0.1,0.18921,0.0004,8.20083]
[1777661688011,22.32,78397.93,0.1,0.18875,0.0004,8.18841]
[1777661688112,22.32,78397.76,0.1,0.18868,0.0004,8.18663]
[1777661693880,22.32,78395.69,0.1,0.18786,0.0004,8.16434]
[1777661695246,22.32,78395.7,0.1,0.18786,0.0004,8.16424]
[1777661699377,22.32,78395.72,0.1,0.18783,0.0004,8.16364]
[1777661699653,22.32,78396.06,0.1,0.18796,0.0004,8.16711]
[1777661700099,22.32,78396.06,0.1,0.18796,0.0004,8.16711]
[1777661700366,22.32,78398.56,0.1,0.18894,0.0004,8.19365]
[1777661701384,22.32,78407.08,0.1,0.19237,0.0004,8.28537]
[1777661701816,22.32,78407.08,0.1,0.19237,0.0004,8.28537]
[1777661707648,22.32,78403.46,0.1,0.1909,0.0004,8.24629]
[1777661712683,22.32,78403.83,0.1,0.19105,0.0004,8.25018]
[1777661717718,22.32,78403.22,0.1,0.1908,0.0004,8.24352]
[1777661722202,22.32,78403.21,0.1,0.19079,0.0004,8.24339]
[1777661722243,22.32,78403.21,0.1,0.19079,0.0004,8.24339]
[1777661722284,22.32,78402.96,0.1,0.19069,0.0004,8.24069]
[1777661723755,22.32,78402.96,0.1,0.19069,0.0004,8.24069]
[1777661723767,22.32,78402.96,0.1,0.19069,0.0004,8.24069]
[1777661723780,22.32,78402.96,0.1,0.19069,0.0004,8.24069]
[1777661723849,22.32,78403.07,0.1,0.19074,0.0004,8.24188]
[1777661730298,22.32,78402.46,0.1,0.19049,0.0004,8.23536]
[1777661730371,22.32,78402.46,0.1,0.19049,0.0004,8.23536]
[1777661730394,22.32,78403.63,0.1,0.19097,0.0004,8.24802]
[1777661732229,22.32,78403.63,0.1,0.19097,0.0004,8.24802]
[1777661732825,22.32,78404.3,0.1,0.19108,0.0004,8.24592]
[1777661737860,22.32,78404.75,0.1,0.19127,0.0004,8.25081]
[1777661740636,22.32,78405.14,0.1,0.19142,0.0004,8.25502]
[1777661740645,22.32,78405.14,0.1,0.19142,0.0004,8.25502]
[1777661743223,22.32,78405.17,0.1,0.19144,0.0004,8.25536]
[1777661744498,22.32,78405.37,0.1,0.19152,0.0004,8.25753]
[1777661750717,22.32,78407.65,0.1,0.19244,0.0004,8.28207]
[1777661753498,22.32,78407.45,0.1,0.19236,0.0004,8.27985]
[1777661754890,22.32,78407.45,0.1,0.19236,0.0004,8.27985]
[1777661754979,22.32,78415.87,0.1,0.19578,0.00041,8.3703]
[1777661756173,22.32,78415.87,0.1,0.19578,0.00041,8.3703]
[1777661760983,22.31,78417.7,0.1,0.1965,0.00041,8.38913]
[1777661767065,22.31,78416.89,0.1,0.19613,0.00041,8.37937]
[1777661773107,22.31,78417.05,0.1,0.19616,0.00041,8.38014]
[1777661775122,22.3,78412.57,0.1,0.19431,0.00041,8.33176]
[1777661776129,22.3,78408.44,0.1,0.19263,0.00041,8.28726]
[1777661777884,22.3,78407.73,0.1,0.19234,0.0004,8.27957]
[1777661778144,22.3,78407.76,0.1,0.19235,0.0004,8.2798]
[1777661783178,22.3,78408.28,0.1,0.19255,0.00041,8.28512]
[1777661788189,22.3,78406.06,0.1,0.19165,0.0004,8.26106]
[1777661789727,22.3,78401.65,0.1,0.18987,0.0004,8.21356]
[1777661790898,22.3,78401.65,0.1,0.18987,0.0004,8.21361]
[1777661791386,22.3,78401.65,0.1,0.18987,0.0004,8.21361]
[1777661793748,22.3,78403.57,0.1,0.1905,0.0004,8.22509]
[1777661794876,22.3,78403.48,0.1,0.19046,0.0004,8.22416]
[1777661794882,22.3,78403.48,0.1,0.19046,0.0004,8.22416]
[1777661794901,22.3,78403.48,0.1,0.19046,0.0004,8.22416]
[1777661795308,22.3,78395.03,0.1,0.18708,0.0004,8.13296]
[1777661799290,22.31,78388.39,0.1,0.18448,0.00039,8.06187]
[1777661800496,22.31,78389.03,0.1,0.18474,0.0004,8.06905]
[1777661800542,22.31,78389.03,0.1,0.18474,0.0004,8.06905]
[1777661801352,22.31,78388.66,0.1,0.1846,0.00039,8.06528]
[1777661804255,22.31,78389.06,0.1,0.18478,0.0004,8.0701]
[1777661804337,22.31,78387.79,0.1,0.18428,0.00039,8.0566]
[1777661806878,22.31,78387.99,0.1,0.18438,0.00039,8.05929]
[1777661807845,22.31,78385.55,0.1,0.18341,0.00039,8.03265]
[1777661808100,22.31,78385.55,0.1,0.18341,0.00039,8.03265]
[1777661808420,22.31,78356.42,0.1,0.17218,0.00038,7.71564]
[1777661809561,22.31,78352.41,0.1,0.17067,0.00038,7.67198]
[1777661810066,22.31,78352.41,0.1,0.17067,0.00038,7.67198]
[1777661811146,22.31,78352.41,0.1,0.17066,0.00038,7.67192]
[1777661811202,22.31,78352.41,0.1,0.17066,0.00038,7.67192]
[1777661811407,22.31,78351.01,0.1,0.17014,0.00038,7.65661]
[1777661812367,22.31,78351.01,0.1,0.17014,0.00038,7.65661]
[1777661812391,22.31,78351.01,0.1,0.17014,0.00038,7.65661]
[1777661812493,22.31,78352.27,0.1,0.17061,0.00038,7.67033]
[1777661812987,22.31,78352.27,0.1,0.17061,0.00038,7.67033]
[1777661813011,22.31,78352.27,0.1,0.17061,0.00038,7.67033]
[1777661813398,22.31,78352.27,0.1,0.17061,0.00038,7.67028]
[1777661815444,22.31,78351.79,0.1,0.17043,0.00038,7.66499]
[1777661816418,22.31,78351.37,0.1,0.17027,0.00038,7.66032]
[1777661820919,22.31,78352.87,0.1,0.17082,0.00038,7.67652]
[1777661821453,22.31,78351.13,0.1,0.17017,0.00038,7.65749]
[1777661822167,22.31,78351.13,0.1,0.17017,0.00038,7.65749]
[1777661822187,22.31,78351.13,0.1,0.17017,0.00038,7.65749]
[1777661822460,22.31,78349.17,0.1,0.16943,0.00037,7.63608]
[1777661824307,22.31,78348.19,0.1,0.16907,0.00037,7.62538]
[1777661824878,22.31,78348.49,0.1,0.16918,0.00037,7.62867]
[1777661830517,22.31,78348.06,0.1,0.16902,0.00037,7.62411]
[1777661835552,22.31,78353.8,0.1,0.17118,0.00038,7.68678]
[1777661840591,22.31,78352.15,0.1,0.17055,0.00038,7.6685]
[1777661846129,22.31,78349.73,0.1,0.16964,0.00037,7.64198]
[1777661849798,22.31,78349.84,0.1,0.16967,0.00037,7.6431]
[1777661850136,22.31,78349.84,0.1,0.16967,0.00037,7.6431]
[1777661852513,22.31,78363.76,0.1,0.17478,0.00038,7.78559]
[1777661854180,22.31,78362.48,0.1,0.1743,0.00038,7.77167]
[1777661859721,22.31,78361.97,0.1,0.17411,0.00038,7.7663]
[1777661864756,22.31,78361.35,0.1,0.17388,0.00038,7.75969]
[1777661870800,22.31,78362.03,0.1,0.17414,0.00038,7.7672]
[1777661875832,22.31,78361.44,0.1,0.17392,0.00038,7.76086]
[1777661880557,22.31,78362.29,0.1,0.17424,0.00038,7.77017]
[1777661882882,22.31,78355.84,0.1,0.17179,0.00038,7.69963]
[1777661885729,22.31,78356.29,0.1,0.17195,0.00038,7.70419]
[1777661886239,22.31,78356.29,0.1,0.17195,0.00038,7.70419]
[1777661893962,22.3,78359.66,0.1,0.17316,0.00038,7.73902]
[1777661899187,22.3,78359.13,0.1,0.17292,0.00038,7.73228]
[1777661900678,22.3,78358.85,0.1,0.1728,0.00038,7.72875]
[1777661901093,22.3,78358.85,0.1,0.1728,0.00038,7.72875]
[1777661906121,22.29,78362.57,0.1,0.17417,0.00038,7.76803]
[1777661906506,22.29,78362.57,0.1,0.17417,0.00038,7.76803]
[1777661906149,22.29,78369.58,0.1,0.17684,0.00039,7.84419]
[1777661906994,22.29,78369.58,0.1,0.17684,0.00039,7.84419]
[1777661907261,22.29,78369.58,0.1,0.17684,0.00039,7.84419]
[1777661907279,22.29,78369.91,0.1,0.17696,0.00039,7.84749]
[1777661913094,22.29,78367.31,0.1,0.17575,0.00038,7.80809]
[1777661914348,22.29,78367.31,0.1,0.17575,0.00038,7.80809]
[1777661914359,22.28,78366.69,0.1,0.17549,0.00038,7.80069]
[1777661920143,22.28,78366.4,0.1,0.17532,0.00038,7.79593]
[1777661925178,22.27,78366.28,0.1,0.17521,0.00038,7.79301]
[1777661930213,22.27,78368.33,0.1,0.17594,0.00038,7.81373]
[1777661937261,22.26,78369.97,0.1,0.17648,0.00039,7.82887]
[1777661942299,22.25,78368.1,0.1,0.17569,0.00038,7.80647]
[1777661946969,22.25,78367.4,0.1,0.17538,0.00038,7.79774]
[1777661947018,22.25,78367.4,0.1,0.17538,0.00038,7.79774]
[1777661947076,22.25,78367.4,0.1,0.17538,0.00038,7.79774]
[1777661947334,22.25,78367.69,0.1,0.17546,0.00038,7.80016]
[1777661948070,22.25,78367.69,0.1,0.17546,0.00038,7.80016]
[1777661948106,22.25,78367.69,0.1,0.17546,0.00038,7.80016]
[1777661948343,22.24,78372.74,0.1,0.17738,0.00039,7.85454]
[1777661949925,22.24,78375.16,0.1,0.17831,0.00039,7.88053]
[1777661950353,22.24,78375.16,0.1,0.17829,0.00039,7.88011]
[1777661955389,22.23,78375.36,0.1,0.17829,0.00039,7.88024]
[1777661960320,22.23,78375.6,0.1,0.17833,0.00039,7.88124]
[1777661960570,22.23,78375.6,0.1,0.17833,0.00039,7.88124]
[1777661960620,22.23,78375.6,0.1,0.17833,0.00039,7.88124]
[1777661960652,22.23,78378.56,0.1,0.17947,0.00039,7.91314]
[1777661962439,22.23,78385.22,0.1,0.18206,0.00039,7.98519]
[1777661963322,22.23,78385.22,0.1,0.18206,0.00039,7.98519]
[1777661963349,22.23,78385.22,0.1,0.18206,0.00039,7.98519]
[1777661965847,22.22,78389.25,0.1,0.1836,0.0004,8.02796]
[1777661967757,22.22,78389.34,0.1,0.18361,0.0004,8.0282]
[1777661973515,22.21,78390.89,0.1,0.18399,0.0004,8.03351]
[1777661978599,22.21,78394.95,0.1,0.18555,0.0004,8.07607]
[1777661984591,22.2,78392.9,0.1,0.18463,0.0004,8.05112]
[1777661989626,22.19,78393.32,0.1,0.18473,0.0004,8.05379]
[1777661994662,22.19,78390.88,0.1,0.1837,0.0004,8.02545]
[1777661999697,22.18,78391.61,0.1,0.18392,0.0004,8.03173]
[1777662001450,22.18,78392.61,0.1,0.18431,0.0004,8.04228]
[1777662001458,22.18,78392.61,0.1,0.18431,0.0004,8.04228]
[1777662001493,22.18,78392.61,0.1,0.18431,0.0004,8.04228]
[1777662001629,22.18,78396.47,0.1,0.18584,0.0004,8.08419]
[1777662002559,22.18,78412.71,0.1,0.1924,0.00041,8.26041]
[1777662003553,22.18,78412.71,0.1,0.1924,0.00041,8.26041]
[1777662003576,22.18,78412.85,0.1,0.19245,0.00041,8.26187]
[1777662004500,22.18,78412.85,0.1,0.19245,0.00041,8.26187]
[1777662004579,22.18,78412.72,0.1,0.1924,0.00041,8.26041]
[1777662005362,22.18,78412.72,0.1,0.1924,0.00041,8.26041]
[1777662005463,22.18,78413.17,0.1,0.19258,0.00041,8.26522]
[1777662011550,22.18,78414.1,0.1,0.19295,0.00041,8.27498]
[1777662016818,22.18,78413.7,0.1,0.19278,0.00041,8.27044]
[1777662020346,22.18,78414.57,0.1,0.19313,0.00041,8.27976]
[1777662020448,22.18,78414.31,0.1,0.19302,0.00041,8.2769]
[1777662025622,22.17,78411.81,0.1,0.19192,0.00041,8.24761]
[1777662025658,22.17,78401.99,0.1,0.18794,0.0004,8.14104]
[1777662026717,22.17,78396.52,0.1,0.18573,0.0004,8.08115]
[1777662026937,22.17,78392.34,0.1,0.18406,0.0004,8.03559]
[1777662029413,22.17,78389.87,0.1,0.18307,0.0004,8.00835]
[1777662029466,22.17,78389.87,0.1,0.18307,0.0004,8.00835]
[1777662032372,22.16,78389.51,0.1,0.18274,0.0004,7.99403]
[1777662036927,22.16,78390.04,0.1,0.18291,0.0004,7.99883]
[1777662038981,22.16,78399.53,0.1,0.18667,0.0004,8.10158]
[1777662044011,22.15,78395.88,0.1,0.18515,0.0004,8.06023]
[1777662049045,22.15,78394.36,0.1,0.18449,0.0004,8.04223]
[1777662049804,22.15,78394.36,0.1,0.18449,0.0004,8.04223]
[1777662050052,22.15,78394.16,0.1,0.1844,0.0004,8.03974]
[1777662055074,22.14,78393.22,0.1,0.18398,0.0004,8.02831]
[1777662061394,22.13,78393.48,0.1,0.18399,0.0004,8.02856]
[1777662063080,22.13,78394.26,0.1,0.18428,0.0004,8.03661]
[1777662063102,22.13,78394.26,0.1,0.18428,0.0004,8.03661]
[1777662063200,22.13,78406.69,0.1,0.18926,0.00041,8.17151]
[1777662064187,22.13,78406.69,0.1,0.18926,0.00041,8.17151]
[1777662064339,22.13,78405.79,0.1,0.18888,0.0004,8.1613]
[1777662066238,22.12,78401.51,0.1,0.18712,0.0004,8.11377]
[1777662072084,22.12,78401.14,0.1,0.18689,0.0004,8.10769]
[1777662077243,22.11,78403.28,0.1,0.18766,0.0004,8.12858]
[1777662082466,22.1,78403.34,0.1,0.18764,0.0004,8.12808]
[1777662082559,22.1,78398.84,0.1,0.18583,0.0004,8.07883]
[1777662087619,22.1,78398.22,0.1,0.18555,0.0004,8.07139]
[1777662093355,22.1,78401.64,0.1,0.18675,0.0004,8.09878]
[1777662098390,22.1,78401.17,0.1,0.18654,0.0004,8.09301]
[1777662103425,22.09,78401.0,0.1,0.18641,0.0004,8.08964]
[1777662105391,22.09,78400.91,0.1,0.18636,0.0004,8.0883]
[1777662105426,22.09,78400.91,0.1,0.18636,0.0004,8.0883]
[1777662105441,22.09,78395.38,0.1,0.18414,0.0004,8.02778]
[1777662108459,22.09,78391.07,0.1,0.18239,0.0004,7.97973]
[1777662113495,22.09,78389.34,0.1,0.18167,0.0004,7.95979]
[1777662116744,22.08,78389.88,0.1,0.18187,0.0004,7.96536]
[1777662116778,22.08,78390.45,0.1,0.18209,0.0004,7.97142]
[1777662118153,22.08,78390.68,0.1,0.18218,0.0004,7.97376]
[1777662119877,22.08,78391.27,0.1,0.1824,0.0004,7.97986]
[1777662122212,22.08,78389.25,0.1,0.18158,0.0004,7.95714]
[1777662124272,22.08,78388.25,0.1,0.18116,0.0004,7.94549]
[1777662124761,22.08,78381.7,0.1,0.17856,0.00039,7.87323]
[1777662130614,22.07,78383.56,0.1,0.17924,0.00039,7.89216]
[1777662132835,22.07,78392.39,0.1,0.18271,0.0004,7.98853]
[1777662133212,22.07,78392.39,0.1,0.18271,0.0004,7.98853]
[1777662133635,22.07,78392.39,0.1,0.1827,0.0004,7.98818]
[1777662138309,22.06,78393.87,0.1,0.18323,0.0004,8.00279]
[1777662138669,22.06,78394.06,0.1,0.18329,0.0004,8.00446]
[1777662140756,22.06,78393.84,0.1,0.18319,0.0004,8.00163]
[1777662141691,22.06,78393.46,0.1,0.18301,0.0004,7.99663]
[1777662142532,22.06,78393.46,0.1,0.18301,0.0004,7.99663]
[1777662142698,22.06,78393.38,0.1,0.18296,0.0004,7.99534]
[1777662143834,22.06,78393.38,0.1,0.18296,0.0004,7.99534]
[1777662144505,22.05,78393.2,0.1,0.18287,0.0004,7.99295]
[1777662144814,22.05,78393.2,0.1,0.18287,0.0004,7.99295]
[1777662145238,22.05,78393.3,0.1,0.1829,0.0004,7.99363]
[1777662145509,22.05,78393.3,0.1,0.1829,0.0004,7.99363]
[1777662145719,22.05,78392.81,0.1,0.18269,0.0004,7.98784]
[1777662146479,22.05,78392.81,0.1,0.18269,0.0004,7.98784]
[1777662146727,22.05,78401.68,0.1,0.18623,0.0004,8.08483]
[1777662147073,22.05,78401.68,0.1,0.18623,0.0004,8.08483]
[1777662147733,22.05,78405.96,0.1,0.18795,0.00041,8.13131]
[1777662150936,22.05,78405.68,0.1,0.18779,0.00041,8.12709]
[1777662151761,22.04,78405.49,0.1,0.18754,0.00041,8.11526]
[1777662152432,22.04,78405.49,0.1,0.18754,0.00041,8.11526]
[1777662152854,22.04,78412.3,0.1,0.1903,0.00041,8.18925]
[1777662153789,22.04,78412.3,0.1,0.1903,0.00041,8.18925]
[1777662153847,22.04,78412.3,0.1,0.1903,0.00041,8.18925]
[1777662153815,22.04,78419.43,0.1,0.1932,0.00041,8.26611]
[1777662155184,22.04,78419.46,0.1,0.19319,0.00041,8.26589]
[1777662155791,22.04,78428.31,0.1,0.19686,0.00042,8.362]
[1777662155907,22.04,78428.31,0.1,0.19686,0.00042,8.362]
[1777662156856,22.04,78427.9,0.1,0.19668,0.00042,8.35718]
[1777662157308,22.04,78427.9,0.1,0.19668,0.00042,8.35718]
[1777662161457,22.04,78426.81,0.1,0.1962,0.00042,8.34475]
[1777662161516,22.04,78426.81,0.1,0.1962,0.00042,8.34475]
[1777662161619,22.04,78426.81,0.1,0.1962,0.00042,8.34475]
[1777662161786,22.04,78426.81,0.1,0.1962,0.00042,8.34475]
[1777662161847,22.03,78441.61,0.1,0.20241,0.00042,8.5046]
[1777662163657,22.03,78441.61,0.1,0.20241,0.00042,8.50444]
[1777662163740,22.03,78441.61,0.1,0.20241,0.00042,8.50444]
[1777662163848,22.03,78448.15,0.1,0.20518,0.00043,8.57443]
[1777662165095,22.03,78448.26,0.1,0.20521,0.00043,8.57521]
[1777662165752,22.03,78448.26,0.1,0.20521,0.00043,8.57521]
[1777662165862,22.03,78450.18,0.1,0.20602,0.00043,8.59541]
[1777662166328,22.03,78450.18,0.1,0.20602,0.00043,8.59541]
[1777662166868,22.03,78457.01,0.1,0.20894,0.00043,8.66807]
[1777662167265,22.03,78457.01,0.1,0.20894,0.00043,8.66807]
[1777662167875,22.03,78452.83,0.1,0.20712,0.00043,8.62288]
[1777662170900,22.02,78448.74,0.1,0.20531,0.00043,8.5777]
[1777662175558,22.02,78447.79,0.1,0.20486,0.00043,8.56628]
[1777662177289,22.01,78446.94,0.1,0.20446,0.00043,8.55634]
[1777662177416,22.01,78446.94,0.1,0.20446,0.00043,8.55634]
[1777662178551,22.01,78447.47,0.1,0.20466,0.00043,8.56125]
[1777662178578,22.01,78442.83,0.1,0.20266,0.00043,8.51091]
[1777662179723,22.01,78437.63,0.1,0.20044,0.00042,8.45444]
[1777662180529,22.01,78437.63,0.1,0.20044,0.00042,8.45444]
[1777662180542,22.01,78437.96,0.1,0.20057,0.00042,8.45773]
[1777662185681,22.0,78438.48,0.1,0.20076,0.00042,8.46247]
[1777662187280,22.0,78439.97,0.1,0.20136,0.00042,8.47795]
[1777662193377,22.0,78438.13,0.1,0.20051,0.00042,8.45627]
[1777662196110,21.99,78434.74,0.1,0.19905,0.00042,8.41878]
[1777662198025,21.99,78432.65,0.1,0.19816,0.00042,8.39565]
[1777662199477,21.99,78432.9,0.1,0.19825,0.00042,8.39815]
[1777662201488,21.99,78433.35,0.1,0.19842,0.00042,8.40237]
[1777662202025,21.99,78433.35,0.1,0.19841,0.00042,8.40215]
[1777662203520,21.99,78433.49,0.1,0.19847,0.00042,8.40367]
[1777662203850,21.99,78433.49,0.1,0.19847,0.00042,8.40367]
[1777662205538,21.98,78434.7,0.1,0.19896,0.00042,8.41633]
[1777662210474,21.98,78433.8,0.1,0.19853,0.00042,8.4054]
[1777662210487,21.98,78433.8,0.1,0.19853,0.00042,8.4054]
[1777662210508,21.98,78433.8,0.1,0.19853,0.00042,8.4054]
[1777662211395,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212553,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212574,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212623,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212632,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212693,21.98,78428.75,0.1,0.19625,0.00042,8.34089]
[1777662212773,21.98,78426.49,0.1,0.1953,0.00042,8.31616]
[1777662212964,21.98,78426.49,0.1,0.1953,0.00042,8.31616]
[1777662213718,21.98,78412.77,0.1,0.18963,0.00041,8.16637]
[1777662214411,21.98,78412.77,0.1,0.18963,0.00041,8.16637]
[1777662214438,21.98,78403.32,0.1,0.18578,0.0004,8.06257]
[1777662215013,21.98,78403.32,0.1,0.18578,0.0004,8.06257]
[1777662216299,21.98,78403.47,0.1,0.18583,0.0004,8.0639]
[1777662216344,21.98,78403.47,0.1,0.18583,0.0004,8.0639]
[1777662216446,21.98,78403.05,0.1,0.18565,0.0004,8.05895]
[1777662217126,21.98,78403.05,0.1,0.18565,0.0004,8.05895]
[1777662217885,21.97,78403.56,0.1,0.18583,0.0004,8.06392]
[1777662218442,21.97,78403.56,0.1,0.18583,0.0004,8.06392]
[1777662224307,21.97,78403.93,0.1,0.18592,0.0004,8.06642]
[1777662230696,21.96,78404.54,0.1,0.1861,0.0004,8.07128]
[1777662234625,21.96,78405.13,0.1,0.18629,0.00041,8.07627]
[1777662234653,21.96,78405.13,0.1,0.18629,0.00041,8.07627]
[1777662234702,21.96,78405.13,0.1,0.18629,0.00041,8.07627]
[1777662234728,21.96,78410.39,0.1,0.18841,0.00041,8.13371]
[1777662236011,21.96,78410.39,0.1,0.18841,0.00041,8.13371]
[1777662236362,21.96,78416.06,0.1,0.19072,0.00041,8.19548]
[1777662237209,21.96,78416.06,0.1,0.19072,0.00041,8.19548]
[1777662237219,21.96,78416.06,0.1,0.19072,0.00041,8.19548]
[1777662237487,21.96,78416.06,0.1,0.19072,0.00041,8.19548]
[1777662237508,21.96,78416.06,0.1,0.19072,0.00041,8.19548]
[1777662241392,21.95,78414.48,0.1,0.19001,0.00041,8.17639]
[1777662242108,21.95,78413.97,0.1,0.18976,0.00041,8.16993]
[1777662242197,21.95,78413.97,0.1,0.18976,0.00041,8.16993]
[1777662242210,21.95,78413.97,0.1,0.18976,0.00041,8.16993]
[1777662244128,21.94,78412.55,0.1,0.18917,0.00041,8.15393]
[1777662244136,21.94,78412.55,0.1,0.18917,0.00041,8.15393]
[1777662244418,21.94,78413.53,0.1,0.18955,0.00041,8.16427]
[1777662248162,21.94,78413.8,0.1,0.18961,0.00041,8.16596]
[1777662248446,21.94,78414.71,0.1,0.18997,0.00041,8.17551]
[1777662253481,21.93,78412.46,0.1,0.18897,0.00041,8.1487]
[1777662255327,21.93,78411.47,0.1,0.18855,0.00041,8.13742]
[1777662255867,21.93,78410.88,0.1,0.18828,0.00041,8.13017]
[1777662259638,21.92,78409.52,0.1,0.18768,0.00041,8.11408]
[1777662259960,21.92,78410.1,0.1,0.1879,0.00041,8.1201]
[1777662260997,21.92,78409.75,0.1,0.18775,0.00041,8.11588]
[1777662261610,21.92,78409.75,0.1,0.18775,0.00041,8.11588]
[1777662263305,21.92,78409.76,0.1,0.18772,0.00041,8.11527]
[1777662264558,21.91,78409.8,0.1,0.18771,0.00041,8.115]
[1777662266046,21.91,78409.2,0.1,0.18746,0.00041,8.10805]
[1777662266846,21.91,78409.2,0.1,0.18746,0.00041,8.10805]
[1777662266913,21.91,78403.2,0.1,0.18501,0.0004,8.04169]
[1777662268684,21.91,78403.2,0.1,0.185,0.0004,8.04143]
[1777662268705,21.91,78404.32,0.1,0.18544,0.0004,8.05349]
[1777662270175,21.91,78404.41,0.1,0.18547,0.00041,8.0542]
[1777662270600,21.91,78404.52,0.1,0.1855,0.00041,8.05512]
[1777662275635,21.9,78405.03,0.1,0.1855,0.00041,8.04996]
[1777662277167,21.9,78407.18,0.1,0.18636,0.00041,8.07335]
[1777662277648,21.9,78407.14,0.1,0.18634,0.00041,8.0726]
[1777662280172,21.9,78407.01,0.1,0.18626,0.00041,8.07058]
[1777662280671,21.9,78412.26,0.1,0.18839,0.00041,8.128]
[1777662281730,21.9,78412.26,0.1,0.18839,0.00041,8.128]
[1777662281832,21.9,78415.13,0.1,0.18955,0.00041,8.15917]
[1777662284086,21.89,78415.14,0.1,0.18952,0.00041,8.15846]
[1777662284118,21.89,78415.14,0.1,0.18952,0.00041,8.15846]
[1777662290394,21.89,78413.38,0.1,0.18871,0.00041,8.13672]
[1777662292101,21.88,78413.96,0.1,0.18892,0.00041,8.14233]
[1777662292137,21.88,78413.96,0.1,0.18892,0.00041,8.14233]
[1777662293287,21.88,78414.15,0.1,0.189,0.00041,8.14432]
[1777662293767,21.88,78424.03,0.1,0.19307,0.00042,8.25256]
[1777662294773,21.88,78429.81,0.1,0.19548,0.00042,8.31569]
[1777662296605,21.88,78429.98,0.1,0.19554,0.00042,8.3174]
[1777662301704,21.87,78433.49,0.1,0.19694,0.00042,8.3539]
[1777662302830,21.87,78440.42,0.1,0.19984,0.00042,8.42844]
[1777662304313,21.87,78440.82,0.1,0.19999,0.00042,8.4323]
[1777662304413,21.87,78440.82,0.1,0.19999,0.00042,8.4323]
[1777662304844,21.87,78441.86,0.1,0.20041,0.00043,8.4431]
[1777662306765,21.87,78441.69,0.1,0.20033,0.00043,8.44102]
[1777662307926,21.87,78441.42,0.1,0.2002,0.00043,8.43784]
[1777662308025,21.86,78448.01,0.1,0.20301,0.00043,8.50916]
[1777662313909,21.86,78449.0,0.1,0.20335,0.00043,8.51788]
[1777662314573,21.86,78449.0,0.1,0.20335,0.00043,8.51788]
[1777662314609,21.86,78449.0,0.1,0.20335,0.00043,8.51788]
[1777662314741,21.86,78449.0,0.1,0.20335,0.00043,8.51788]
[1777662315287,21.86,78448.79,0.1,0.20325,0.00043,8.51527]
[1777662315327,21.86,78448.79,0.1,0.20325,0.00043,8.51527]
[1777662317429,21.85,78448.45,0.1,0.20307,0.00043,8.51091]
[1777662318056,21.85,78448.13,0.1,0.20292,0.00043,8.5071]
[1777662324985,21.84,78448.7,0.1,0.20307,0.00043,8.51095]
[1777662330023,21.84,78444.12,0.1,0.20105,0.00043,8.45956]
[1777662334588,21.83,78442.88,0.1,0.20033,0.00043,8.43572]
[1777662335055,21.83,78443.26,0.1,0.20048,0.00043,8.4396]
[1777662336840,21.83,78443.12,0.1,0.20041,0.00043,8.43782]
[1777662337068,21.83,78443.17,0.1,0.20042,0.00043,8.43811]
[1777662338409,21.83,78443.17,0.1,0.20042,0.00043,8.43811]
[1777662338452,21.83,78443.17,0.1,0.20042,0.00043,8.43811]
[1777662338540,21.83,78443.17,0.1,0.20042,0.00043,8.43811]
[1777662338994,21.83,78443.32,0.1,0.20047,0.00043,8.43944]
[1777662339477,21.83,78453.12,0.1,0.20468,0.00043,8.54592]
[1777662340952,21.83,78453.12,0.1,0.20468,0.00043,8.54592]
[1777662341015,21.83,78456.78,0.1,0.20625,0.00043,8.58515]
[1777662345838,21.83,78458.07,0.1,0.20678,0.00043,8.59844]
[1777662347696,21.82,78464.18,0.1,0.2094,0.00044,8.66334]
[1777662348265,21.82,78464.18,0.1,0.2094,0.00044,8.66334]
[1777662349047,21.82,78464.13,0.1,0.20937,0.00044,8.6625]
[1777662351438,21.82,78463.18,0.1,0.20894,0.00044,8.65198]
[1777662352085,21.82,78459.38,0.1,0.20726,0.00044,8.61047]
[1777662353004,21.82,78459.38,0.1,0.20726,0.00044,8.61047]
[1777662353026,21.82,78457.43,0.1,0.20641,0.00043,8.58918]
[1777662358109,21.81,78457.59,0.1,0.20643,0.00043,8.58984]
[1777662360789,21.81,78463.68,0.1,0.20906,0.00044,8.65486]
[1777662365802,21.81,78464.54,0.1,0.20939,0.00044,8.66302]
[1777662366792,21.81,78465.19,0.1,0.20966,0.00044,8.66973]
[1777662366821,21.81,78465.19,0.1,0.20966,0.00044,8.66973]
[1777662366827,21.81,78465.19,0.1,0.20966,0.00044,8.66973]
[1777662366911,21.8,78477.68,0.1,0.21517,0.00045,8.80355]
[1777662367951,21.8,78477.68,0.1,0.21517,0.00045,8.80355]
[1777662367971,21.8,78477.68,0.1,0.21517,0.00045,8.80355]
[1777662367993,21.8,78484.94,0.1,0.21841,0.00045,8.88064]
[1777662370933,21.8,78488.46,0.1,0.21998,0.00045,8.91768]
[1777662371632,21.8,78488.01,0.1,0.21975,0.00045,8.91227]
[1777662371695,21.8,78486.62,0.1,0.21912,0.00045,8.89752]
[1777662373096,21.8,78492.78,0.1,0.22188,0.00045,8.96228]
[1777662374638,21.8,78494.8,0.1,0.22279,0.00045,8.98339]
[1777662374650,21.8,78502.27,0.1,0.2262,0.00046,9.06197]
[1777662375253,21.8,78502.27,0.1,0.2262,0.00046,9.06197]
[1777662375971,21.8,78502.27,0.1,0.2262,0.00046,9.06197]
[1777662375977,21.8,78502.14,0.1,0.22612,0.00046,9.06018]
[1777662376549,21.8,78502.14,0.1,0.22612,0.00046,9.06018]
[1777662376631,21.8,78502.14,0.1,0.22612,0.00046,9.06018]
[1777662376661,21.8,78502.14,0.1,0.22612,0.00046,9.06018]
[1777662378645,21.79,78502.13,0.1,0.2261,0.00046,9.05986]
[1777662378679,21.79,78502.13,0.1,0.2261,0.00046,9.05986]
[1777662382275,21.79,78502.4,0.1,0.22619,0.00046,9.06181]
[1777662387424,21.78,78501.2,0.1,0.22558,0.00046,9.04784]
[1777662392470,21.78,78500.75,0.1,0.22517,0.00046,9.03275]
[1777662393969,21.78,78500.75,0.1,0.22517,0.00046,9.03275]
[1777662394061,21.78,78502.68,0.1,0.22604,0.00046,9.05258]
[1777662395236,21.78,78502.68,0.1,0.22604,0.00046,9.05258]
[1777662395265,21.78,78502.68,0.1,0.22604,0.00046,9.05258]
[1777662396046,21.78,78502.68,0.1,0.22604,0.00046,9.05258]
[1777662396081,21.78,78506.12,0.1,0.22761,0.00046,9.08855]
[1777662396772,21.78,78506.12,0.1,0.22761,0.00046,9.08855]
[1777662396809,21.78,78504.4,0.1,0.22681,0.00046,9.07025]
[1777662398137,21.78,78504.47,0.1,0.22684,0.00046,9.07099]
[1777662398582,21.78,78503.89,0.1,0.22657,0.00046,9.0647]
[1777662400160,21.77,78503.9,0.1,0.22656,0.00046,9.06461]
[1777662400534,21.77,78505.31,0.1,0.2272,0.00046,9.07914]
[1777662401419,21.77,78505.31,0.1,0.2272,0.00046,9.07914]
[1777662401542,21.77,78504.54,0.1,0.22683,0.00046,9.0708]
[1777662405570,21.77,78497.93,0.1,0.22376,0.00046,9.00023]
[1777662406578,21.77,78492.96,0.1,0.22149,0.00045,8.94752]
[1777662411613,21.76,78494.76,0.1,0.22228,0.00045,8.96596]
[1777662416904,21.76,78498.31,0.1,0.22387,0.00046,9.0027]
[1777662419559,21.76,78498.94,0.1,0.22414,0.00046,9.00896]
[1777662420249,21.76,78499.17,0.1,0.22423,0.00046,9.01119]
[1777662420264,21.76,78499.17,0.1,0.22423,0.00046,9.01119]
[1777662421104,21.76,78499.17,0.1,0.22423,0.00046,9.01119]
[1777662421617,21.76,78499.36,0.1,0.2243,0.00046,9.01281]
[1777662424671,21.76,78501.23,0.1,0.22513,0.00046,9.03187]
[1777662424685,21.76,78501.23,0.1,0.22513,0.00046,9.03187]
[1777662426680,21.75,78500.37,0.1,0.22473,0.00046,9.02261]
[1777662427368,21.75,78499.67,0.1,0.22439,0.00046,9.01483]
[1777662427726,21.75,78499.83,0.1,0.22446,0.00046,9.01632]
[1777662431363,21.75,78500.44,0.1,0.22471,0.00046,9.02214]
[1777662431753,21.75,78500.57,0.1,0.22476,0.00046,9.02332]
[1777662436980,21.74,78501.96,0.1,0.22536,0.00046,9.03713]
[1777662436982,21.74,78500.11,0.1,0.2245,0.00046,9.01743]
[1777662437532,21.74,78500.11,0.1,0.2245,0.00046,9.01743]
[1777662437796,21.74,78500.24,0.1,0.22455,0.00046,9.01861]
[1777662442212,21.74,78500.71,0.1,0.22474,0.00046,9.02284]
[1777662443001,21.74,78500.71,0.1,0.22474,0.00046,9.02284]
[1777662445103,21.74,78509.47,0.1,0.22875,0.00046,9.1143]
[1777662450886,21.73,78509.24,0.1,0.22857,0.00046,9.11024]
[1777662455920,21.73,78506.13,0.1,0.22692,0.00046,9.06714]
[1777662460955,21.72,78505.02,0.1,0.22636,0.00046,9.05438]
[1777662464839,21.72,78505.35,0.1,0.22649,0.00046,9.05715]
[1777662464886,21.72,78505.35,0.1,0.22649,0.00046,9.05715]
[1777662465061,21.72,78495.59,0.1,0.22201,0.00046,8.95392]
[1777662466912,21.72,78491.97,0.1,0.22036,0.00045,8.91536]
[1777662470788,21.71,78491.83,0.1,0.22025,0.00045,8.91296]
[1777662472408,21.71,78491.82,0.1,0.22023,0.00045,8.91233]
[1777662472656,21.71,78491.82,0.1,0.22023,0.00045,8.91233]
[1777662474458,21.71,78491.64,0.1,0.22013,0.00045,8.91005]
[1777662480091,21.71,78491.03,0.1,0.21982,0.00045,8.90271]
[1777662484850,21.7,78490.99,0.1,0.21979,0.00045,8.90201]
[1777662485124,21.7,78486.28,0.1,0.21766,0.00045,8.85174]
[1777662486690,21.7,78485.98,0.1,0.21752,0.00045,8.84852]
[1777662486950,21.7,78485.98,0.1,0.21752,0.00045,8.84852]
[1777662487509,21.7,78485.8,0.1,0.21744,0.00045,8.84659]
[1777662487515,21.7,78485.8,0.1,0.21744,0.00045,8.84659]
[1777662488146,21.7,78484.98,0.1,0.21707,0.00045,8.83782]
[1777662489977,21.7,78484.83,0.1,0.217,0.00045,8.83622]
[1777662489990,21.7,78484.83,0.1,0.217,0.00045,8.83622]
[1777662490159,21.7,78484.64,0.1,0.21692,0.00045,8.83419]
[1777662495565,21.7,78487.12,0.1,0.21804,0.00045,8.86071]
[1777662495597,21.7,78488.18,0.1,0.21851,0.00045,8.87196]
[1777662496851,21.7,78488.18,0.1,0.21851,0.00045,8.87196]
[1777662498227,21.7,78488.1,0.1,0.21847,0.00045,8.87104]
[1777662498808,21.7,78487.96,0.1,0.21841,0.00045,8.86951]
[1777662499223,21.7,78487.16,0.1,0.21805,0.00045,8.86095]
[1777662500129,21.7,78487.16,0.1,0.21805,0.00045,8.86095]
[1777662500229,21.7,78486.92,0.1,0.21794,0.00045,8.85837]
[1777662505264,21.7,78486.73,0.1,0.21785,0.00045,8.85626]
[1777662506364,21.7,78479.29,0.1,0.21451,0.00045,8.7766]
[1777662510170,21.71,78479.2,0.1,0.21448,0.00045,8.77588]
[1777662514815,21.71,78478.96,0.1,0.21424,0.00045,8.7644]
[1777662514844,21.71,78478.96,0.1,0.21424,0.00045,8.7644]
[1777662514885,21.71,78477.25,0.1,0.21348,0.00045,8.74605]
[1777662515997,21.71,78477.25,0.1,0.21348,0.00045,8.74605]
[1777662516035,21.71,78477.25,0.1,0.21348,0.00045,8.74605]
[1777662516078,21.71,78476.7,0.1,0.21324,0.00045,8.74026]
[1777662517112,21.71,78476.7,0.1,0.21324,0.00045,8.74026]
[1777662517149,21.71,78482.66,0.1,0.2159,0.00045,8.80433]
[1777662517399,21.71,78482.66,0.1,0.2159,0.00045,8.80433]
[1777662517416,21.71,78482.66,0.1,0.2159,0.00045,8.80433]
[1777662518112,21.71,78487.1,0.1,0.2179,0.00045,8.85185]
[1777662519556,21.71,78487.1,0.1,0.2179,0.00045,8.85185]
[1777662519977,21.71,78487.1,0.1,0.2179,0.00045,8.85185]
[1777662520026,21.71,78487.1,0.1,0.2179,0.00045,8.85185]
[1777662520188,21.71,78485.72,0.1,0.21728,0.00045,8.8371]
[1777662520743,21.71,78485.72,0.1,0.21728,0.00045,8.8371]
[1777662520778,21.71,78485.72,0.1,0.21728,0.00045,8.8371]
[1777662520790,21.71,78480.52,0.1,0.21495,0.00045,8.78138]
[1777662522074,21.71,78480.52,0.1,0.21495,0.00045,8.78138]
[1777662522100,21.71,78480.52,0.1,0.21495,0.00045,8.78138]
[1777662522112,21.71,78479.56,0.1,0.21452,0.00045,8.77124]
[1777662523231,21.71,78479.56,0.1,0.21452,0.00045,8.77124]
[1777662523266,21.71,78479.56,0.1,0.21452,0.00045,8.77124]
[1777662523391,21.71,78479.57,0.1,0.21453,0.00045,8.77143]
[1777662524707,21.71,78479.57,0.1,0.21453,0.00045,8.77143]
[1777662524728,21.71,78479.49,0.1,0.2145,0.00045,8.77066]
[1777662525272,21.71,78479.49,0.1,0.2145,0.00045,8.77066]
[1777662525404,21.71,78479.52,0.1,0.21452,0.00045,8.77107]
[1777662527283,21.71,78477.16,0.1,0.21347,0.00045,8.74579]
[1777662528182,21.71,78477.7,0.1,0.21372,0.00045,8.75182]
[1777662533429,21.71,78478.08,0.1,0.2139,0.00045,8.75635]
[1777662535627,21.71,78478.31,0.1,0.21402,0.00045,8.75904]
[1777662535640,21.71,78478.31,0.1,0.21402,0.00045,8.75904]
[1777662535650,21.71,78478.31,0.1,0.21402,0.00045,8.75904]
[1777662535681,21.71,78478.31,0.1,0.21402,0.00045,8.75904]
[1777662535741,21.71,78478.06,0.1,0.21391,0.00045,8.75646]
[1777662537475,21.71,78478.22,0.1,0.21398,0.00045,8.75829]
[1777662537490,21.71,78478.22,0.1,0.21398,0.00045,8.75829]
[1777662538253,21.71,78479.58,0.1,0.2146,0.00045,8.7731]
[1777662541468,21.72,78479.74,0.1,0.21468,0.00045,8.775]
[1777662541480,21.72,78479.74,0.1,0.21468,0.00045,8.775]
[1777662542151,21.72,78479.74,0.1,0.21468,0.00045,8.775]
[1777662542218,21.72,78478.86,0.1,0.2143,0.00045,8.76575]
[1777662543577,21.72,78479.0,0.1,0.21436,0.00045,8.76725]
[1777662545633,21.72,78479.05,0.1,0.21439,0.00045,8.76801]
[1777662546775,21.72,78478.84,0.1,0.2143,0.00045,8.76586]
[1777662546785,21.72,78478.84,0.1,0.2143,0.00045,8.76586]
[1777662546801,21.72,78478.84,0.1,0.2143,0.00045,8.76586]
[1777662546828,21.72,78478.84,0.1,0.2143,0.00045,8.76586]
[1777662546930,21.72,78478.94,0.1,0.21435,0.00045,8.76715]
[1777662550152,21.72,78479.13,0.1,0.21444,0.00045,8.7693]
[1777662550178,21.72,78479.25,0.1,0.21451,0.00045,8.7708]
[1777662550806,21.72,78479.25,0.1,0.21451,0.00045,8.7708]
[1777662550907,21.72,78479.35,0.1,0.21455,0.00045,8.77198]
[1777662556621,21.72,78479.88,0.1,0.21481,0.00045,8.77819]
[1777662561657,21.72,78481.33,0.1,0.21548,0.00045,8.79418]
[1777662566692,21.73,78482.61,0.1,0.21607,0.00045,8.80835]
[1777662569074,21.73,78483.25,0.1,0.21637,0.00045,8.81528]
[1777662569137,21.73,78482.41,0.1,0.21599,0.00045,8.80644]
[1777662569866,21.73,78482.41,0.1,0.21599,0.00045,8.80644]
[1777662569968,21.73,78481.99,0.1,0.21581,0.00045,8.80201]
[1777662570528,21.73,78481.99,0.1,0.21581,0.00045,8.80201]
[1777662571135,21.73,78481.99,0.1,0.21581,0.00045,8.80201]
[1777662578777,21.75,78485.85,0.1,0.21765,0.00045,8.83994]
[1777662583344,21.75,78486.01,0.1,0.21774,0.00045,8.84207]
[1777662583811,21.75,78480.82,0.1,0.21541,0.00045,8.78663]
[1777662586236,21.75,78480.52,0.1,0.21528,0.00045,8.7835]
[1777662586277,21.75,78480.38,0.1,0.21522,0.00045,8.78219]
[1777662591871,21.76,78478.2,0.1,0.21427,0.00045,8.75946]
[1777662596902,21.76,78479.89,0.1,0.21505,0.00045,8.77813]
[1777662601936,21.76,78481.78,0.1,0.21591,0.00045,8.79876]
[1777662606003,21.76,78481.27,0.1,0.21569,0.00045,8.79338]
[1777662606129,21.76,78481.27,0.1,0.21569,0.00045,8.79338]
[1777662606227,21.76,78471.49,0.1,0.21135,0.00044,8.68866]
[1777662606364,21.76,78471.49,0.1,0.21135,0.00044,8.68866]
[1777662606408,21.76,78471.49,0.1,0.21135,0.00044,8.68866]
[1777662606921,21.76,78471.49,0.1,0.21135,0.00044,8.68866]
[1777662607031,21.76,78471.49,0.1,0.21135,0.00044,8.68866]
[1777662607132,21.76,78458.19,0.1,0.20551,0.00044,8.54483]
[1777662607376,21.76,78458.19,0.1,0.20551,0.00044,8.54483]
[1777662607980,21.76,78458.0,0.1,0.20543,0.00044,8.54295]
[1777662610123,21.76,78459.21,0.1,0.20597,0.00044,8.55626]
[1777662610151,21.76,78461.16,0.1,0.20682,0.00044,8.57755]
[1777662611820,21.76,78460.99,0.1,0.20675,0.00044,8.57586]
[1777662612632,21.76,78459.23,0.1,0.20599,0.00044,8.55695]
[1777662612701,21.76,78459.23,0.1,0.20599,0.00044,8.55695]
[1777662613211,21.76,78459.23,0.1,0.20599,0.00044,8.55695]
[1777662613246,21.76,78458.77,0.1,0.2058,0.00044,8.55213]
[1777662614545,21.77,78458.69,0.1,0.20577,0.00044,8.55145]
[1777662615265,21.77,78457.47,0.1,0.20525,0.00044,8.53839]
[1777662616771,21.77,78457.47,0.1,0.20525,0.00044,8.53839]
[1777662616806,21.77,78457.47,0.1,0.20525,0.00044,8.53839]
[1777662618499,21.77,78456.96,0.1,0.20505,0.00043,8.53346]
[1777662618536,21.77,78456.96,0.1,0.20505,0.00043,8.53346]
[1777662619061,21.77,78456.66,0.1,0.20493,0.00043,8.53041]
[1777662621411,21.77,78456.15,0.1,0.20473,0.00043,8.5253]
[1777662623737,21.77,78455.9,0.1,0.20464,0.00043,8.52302]
[1777662624300,21.77,78455.9,0.1,0.20464,0.00043,8.52302]
[1777662626873,21.77,78455.49,0.1,0.20448,0.00043,8.51923]
[1777662629972,21.78,78452.5,0.1,0.20322,0.00043,8.48745]
[1777662630018,21.78,78452.5,0.1,0.20322,0.00043,8.48745]
[1777662630119,21.78,78452.19,0.1,0.2031,0.00043,8.48434]
[1777662630519,21.78,78452.19,0.1,0.2031,0.00043,8.48434]
[1777662630559,21.78,78452.19,0.1,0.2031,0.00043,8.48434]
[1777662631326,21.78,78451.96,0.1,0.20285,0.00043,8.47274]
[1777662636073,21.78,78455.02,0.1,0.20422,0.00043,8.50699]
[1777662636094,21.78,78455.02,0.1,0.20422,0.00043,8.50699]
[1777662640332,21.79,78454.44,0.1,0.204,0.00043,8.50154]
[1777662640369,21.79,78454.44,0.1,0.204,0.00043,8.50154]
[1777662641112,21.79,78454.26,0.1,0.20393,0.00043,8.4998]
[1777662642005,21.79,78454.57,0.1,0.20407,0.00043,8.50339]
[1777662642145,21.79,78454.57,0.1,0.20407,0.00043,8.50339]
[1777662642276,21.79,78454.57,0.1,0.20407,0.00043,8.50339]
[1777662642314,21.79,78458.8,0.1,0.20592,0.00044,8.54951]
[1777662642423,21.79,78458.8,0.1,0.20592,0.00044,8.54951]
[1777662642757,21.79,78458.8,0.1,0.20592,0.00044,8.54951]
[1777662642842,21.79,78458.8,0.1,0.20592,0.00044,8.54951]
[1777662643061,21.79,78458.8,0.1,0.20592,0.00044,8.54951]
[1777662643333,21.79,78481.07,0.1,0.21577,0.00045,8.78955]
[1777662643902,21.79,78481.07,0.1,0.21577,0.00045,8.78955]
[1777662643927,21.79,78481.07,0.1,0.21577,0.00045,8.78955]
[1777662644237,21.79,78481.32,0.1,0.21588,0.00045,8.7923]
[1777662644712,21.79,78481.32,0.1,0.21588,0.00045,8.7923]
[1777662645320,21.79,78488.71,0.1,0.21921,0.00045,8.87099]
[1777662648265,21.79,78478.49,0.1,0.21465,0.00045,8.76282]
[1777662651348,21.8,78479.26,0.1,0.21503,0.00045,8.77178]
[1777662653299,21.8,78478.87,0.1,0.21485,0.00045,8.76762]
[1777662653872,21.8,78479.7,0.1,0.21523,0.00045,8.77661]
[1777662655331,21.8,78480.26,0.1,0.21548,0.00045,8.7827]
[1777662655525,21.8,78477.49,0.1,0.21425,0.00045,8.7532]
[1777662655556,21.8,78477.49,0.1,0.21425,0.00045,8.7532]
[1777662655566,21.8,78477.49,0.1,0.21425,0.00045,8.7532]
[1777662655594,21.8,78477.49,0.1,0.21425,0.00045,8.7532]
[1777662660831,21.8,78475.96,0.1,0.21358,0.00044,8.73708]
[1777662664431,21.8,78478.79,0.1,0.21485,0.00045,8.76744]
[1777662665120,21.8,78478.79,0.1,0.21485,0.00045,8.76744]
[1777662668169,21.8,78477.87,0.1,0.21445,0.00045,8.75794]
[1777662670221,21.8,78473.07,0.1,0.21233,0.00044,8.70683]
[1777662670298,21.8,78475.16,0.1,0.21326,0.00044,8.72939]
[1777662671552,21.8,78475.16,0.1,0.21326,0.00044,8.72939]
[1777662678138,21.8,78471.78,0.1,0.21174,0.00044,8.6926]
[1777662678154,21.8,78471.78,0.1,0.21174,0.00044,8.6926]
[1777662679235,21.8,78471.33,0.1,0.21152,0.00044,8.6873]
[1777662681469,21.8,78471.36,0.1,0.21152,0.00044,8.6871]
[1777662681490,21.8,78471.36,0.1,0.21152,0.00044,8.6871]
[1777662682010,21.8,78471.36,0.1,0.21152,0.00044,8.6871]
[1777662682098,21.79,78470.76,0.1,0.21123,0.00044,8.68009]
[1777662684498,21.79,78471.25,0.1,0.21143,0.00044,8.68509]
[1777662684540,21.79,78471.5,0.1,0.21153,0.00044,8.6875]
[1777662689657,21.79,78472.17,0.1,0.21177,0.00044,8.69338]
[1777662691384,21.79,78472.45,0.1,0.21189,0.00044,8.69614]
[1777662691569,21.78,78472.92,0.1,0.21193,0.00044,8.6916]
[1777662693379,21.78,78472.92,0.1,0.21193,0.00044,8.6916]
[1777662693443,21.78,78474.01,0.1,0.2124,0.00044,8.70303]
[1777662694131,21.78,78474.01,0.1,0.2124,0.00044,8.70303]
[1777662694142,21.78,78468.0,0.1,0.20972,0.00044,8.63786]
[1777662695307,21.78,78468.0,0.1,0.20972,0.00044,8.63786]
[1777662695327,21.78,78461.17,0.1,0.20672,0.00044,8.56391]
[1777662696170,21.78,78461.17,0.1,0.20672,0.00044,8.56391]
[1777662696267,21.78,78458.81,0.1,0.20569,0.00044,8.53823]
[1777662700138,21.78,78458.96,0.1,0.20574,0.00044,8.53956]
[1777662700156,21.78,78458.96,0.1,0.20574,0.00044,8.53956]
[1777662706215,21.78,78461.98,0.1,0.20704,0.00044,8.57171]
[1777662711709,21.78,78459.34,0.1,0.20586,0.00044,8.54266]
[1777662714302,21.78,78459.14,0.1,0.20577,0.00044,8.54044]
[1777662714329,21.78,78459.14,0.1,0.20577,0.00044,8.54044]
[1777662714360,21.78,78459.14,0.1,0.20577,0.00044,8.54044]
[1777662714367,21.78,78459.08,0.1,0.20574,0.00044,8.53968]
[1777662715230,21.78,78459.08,0.1,0.20574,0.00044,8.53968]
[1777662715257,21.78,78459.08,0.1,0.20574,0.00044,8.53968]
[1777662715297,21.78,78451.26,0.1,0.20235,0.00043,8.4547]
[1777662718766,21.78,78448.89,0.1,0.20134,0.00043,8.42899]
[1777662721574,21.78,78448.4,0.1,0.20113,0.00043,8.4238]
[1777662721618,21.78,78448.4,0.1,0.20113,0.00043,8.4238]
[1777662727525,21.78,78449.8,0.1,0.20174,0.00043,8.43929]
[1777662727560,21.78,78449.8,0.1,0.20174,0.00043,8.43929]
[1777662730113,21.78,78449.11,0.1,0.20145,0.00043,8.4319]
[1777662730155,21.78,78449.11,0.1,0.20145,0.00043,8.4319]
[1777662732593,21.78,78449.6,0.1,0.20167,0.00043,8.43742]
[1777662732629,21.78,78449.6,0.1,0.20167,0.00043,8.43742]
[1777662734675,21.78,78450.12,0.1,0.2019,0.00043,8.44321]
[1777662734705,21.78,78450.12,0.1,0.2019,0.00043,8.44321]
[1777662736748,21.78,78454.32,0.1,0.20372,0.00043,8.48901]
[1777662736789,21.78,78454.32,0.1,0.20372,0.00043,8.48901]
[1777662737912,21.78,78448.56,0.1,0.20123,0.00043,8.42627]
[1777662740100,21.78,78448.53,0.1,0.20122,0.00043,8.42602]
[1777662740115,21.78,78447.52,0.1,0.20079,0.00043,8.41516]
[1777662742188,21.78,78447.55,0.1,0.20081,0.00043,8.41549]
[1777662742201,21.78,78446.92,0.1,0.20054,0.00043,8.40881]
[1777662743368,21.78,78446.92,0.1,0.20054,0.00043,8.40881]
[1777662743469,21.78,78446.57,0.1,0.2004,0.00043,8.4051]
[1777662744298,21.78,78446.57,0.1,0.2004,0.00043,8.4051]
[1777662744342,21.78,78446.57,0.1,0.2004,0.00043,8.4051]
[1777662744390,21.78,78446.57,0.1,0.2004,0.00043,8.4051]
[1777662744399,21.78,78446.21,0.1,0.20025,0.00043,8.40127]
[1777662744554,21.78,78446.21,0.1,0.20025,0.00043,8.40127]
[1777662745010,21.78,78446.21,0.1,0.20025,0.00043,8.40127]
[1777662745392,21.78,78446.21,0.1,0.20025,0.00043,8.40127]
[1777662745463,21.78,78436.12,0.1,0.19594,0.00042,8.29069]
[1777662747049,21.78,78435.95,0.1,0.19587,0.00042,8.28882]
[1777662747991,21.78,78434.75,0.1,0.19537,0.00042,8.27574]
[1777662750069,21.78,78435.07,0.1,0.1955,0.00042,8.27933]
[1777662756442,21.78,78439.56,0.1,0.19726,0.00043,8.31929]
[1777662759257,21.78,78441.34,0.1,0.19802,0.00043,8.33891]
[1777662762004,21.78,78441.62,0.1,0.19814,0.00043,8.34204]
[1777662762073,21.78,78441.47,0.1,0.19808,0.00043,8.34044]
[1777662764343,21.78,78441.21,0.1,0.19797,0.00043,8.33761]
[1777662764741,21.78,78440.5,0.1,0.19767,0.00043,8.32985]
[1777662764756,21.78,78440.5,0.1,0.19767,0.00043,8.32985]
[1777662764803,21.78,78440.5,0.1,0.19767,0.00043,8.32985]
[1777662765493,21.78,78443.34,0.1,0.19888,0.00043,8.36096]
[1777662767095,21.78,78448.75,0.1,0.2012,0.00043,8.41995]
[1777662769493,21.78,78448.59,0.1,0.20112,0.00043,8.41808]
[1777662774426,21.78,78441.99,0.1,0.19826,0.00043,8.34519]
[1777662775619,21.78,78440.89,0.1,0.19779,0.00043,8.33309]
[1777662778891,21.78,78441.49,0.1,0.19804,0.00043,8.33952]
[1777662784217,21.78,78439.34,0.1,0.19712,0.00043,8.31581]
[1777662785873,21.78,78438.49,0.1,0.19676,0.00042,8.30651]
[1777662791262,21.78,78437.69,0.1,0.19642,0.00042,8.29774]
[1777662791407,21.78,78437.69,0.1,0.19642,0.00042,8.29774]
[1777662797307,21.78,78438.56,0.1,0.19679,0.00042,8.30736]
[1777662798307,21.78,78438.56,0.1,0.19679,0.00042,8.30736]
[1777662804357,21.78,78438.55,0.1,0.19679,0.00042,8.30734]
[1777662806949,21.78,78438.75,0.1,0.19688,0.00042,8.30956]
[1777662807103,21.78,78438.75,0.1,0.19688,0.00042,8.30956]
[1777662807430,21.78,78438.75,0.1,0.19688,0.00042,8.30956]
[1777662807516,21.78,78438.75,0.1,0.19688,0.00042,8.30956]
[1777662807529,21.78,78451.89,0.1,0.20251,0.00043,8.45317]
[1777662808537,21.78,78451.89,0.1,0.20251,0.00043,8.45317]
[1777662809393,21.78,78460.2,0.1,0.20612,0.00044,8.54346]
[1777662810248,21.78,78460.2,0.1,0.20612,0.00044,8.54346]
[1777662812593,21.78,78465.58,0.1,0.20831,0.00044,8.59203]
[1777662813551,21.78,78465.58,0.1,0.20831,0.00044,8.59203]
[1777662813563,21.78,78465.02,0.1,0.20806,0.00044,8.58586]
[1777662814169,21.78,78465.02,0.1,0.20806,0.00044,8.58586]
[1777662814254,21.78,78465.02,0.1,0.20806,0.00044,8.58586]
[1777662816170,21.78,78465.02,0.1,0.20805,0.00044,8.58575]
[1777662816181,21.78,78465.02,0.1,0.20805,0.00044,8.58575]
[1777662816910,21.78,78465.54,0.1,0.20827,0.00044,8.59114]
[1777662818163,21.78,78465.54,0.1,0.20827,0.00044,8.59114]
[1777662822379,21.77,78465.5,0.1,0.20823,0.00044,8.5901]
[1777662822387,21.77,78465.5,0.1,0.20823,0.00044,8.5901]
[1777662822483,21.77,78465.59,0.1,0.20827,0.00044,8.59095]
[1777662827519,21.77,78464.6,0.1,0.20781,0.00044,8.57964]
[1777662832554,21.77,78467.68,0.1,0.20913,0.00044,8.61218]
[1777662837586,21.77,78465.46,0.1,0.20812,0.00044,8.58748]
[1777662840370,21.76,78464.92,0.1,0.20788,0.00044,8.58151]
[1777662840376,21.76,78464.76,0.1,0.2078,0.00044,8.57953]
[1777662845670,21.76,78464.13,0.1,0.2075,0.00044,8.57211]
[1777662851301,21.76,78464.63,0.1,0.20769,0.00044,8.57692]
[1777662856363,21.76,78464.97,0.1,0.20782,0.00044,8.58011]
[1777662861415,21.75,78465.12,0.1,0.20786,0.00044,8.58098]
[1777662862321,21.75,78470.24,0.1,0.2101,0.00044,8.63601]
[1777662866792,21.75,78465.96,0.1,0.20819,0.00044,8.58904]
[1777662871828,21.75,78467.65,0.1,0.20874,0.00044,8.59719]
[1777662876861,21.74,78468.97,0.1,0.20929,0.00044,8.61065]
[1777662881897,21.74,78468.89,0.1,0.20922,0.00044,8.60892]
[1777662886905,21.74,78469.14,0.1,0.2093,0.00044,8.61092]
[1777662887315,21.74,78469.14,0.1,0.2093,0.00044,8.61092]
[1777662888647,21.74,78469.44,0.1,0.20941,0.00044,8.61364]
[1777662889612,21.74,78469.44,0.1,0.20941,0.00044,8.61345]
[1777662893965,21.73,78468.62,0.1,0.20902,0.00044,8.60388]
[1777662895995,21.73,78468.62,0.1,0.209,0.00044,8.60354]
[1777662899080,21.73,78468.63,0.1,0.20899,0.00044,8.6033]
[1777662899093,21.73,78468.63,0.1,0.20899,0.00044,8.6033]
[1777662899125,21.73,78466.09,0.1,0.20786,0.00044,8.57562]
[1777662900778,21.73,78466.09,0.1,0.20786,0.00044,8.57545]
[1777662901517,21.73,78459.99,0.1,0.20517,0.00044,8.50902]
[1777662902050,21.73,78459.99,0.1,0.20517,0.00044,8.50902]
[1777662902080,21.73,78459.99,0.1,0.20517,0.00044,8.50902]
[1777662902716,21.73,78459.98,0.1,0.20517,0.00044,8.50892]
[1777662903046,21.73,78459.98,0.1,0.20517,0.00044,8.50885]
[1777662904039,21.73,78459.98,0.1,0.20517,0.00044,8.50885]
[1777662905043,21.73,78462.26,0.1,0.20616,0.00044,8.53345]
[1777662905078,21.73,78462.26,0.1,0.20616,0.00044,8.53345]
[1777662908280,21.72,78463.26,0.1,0.20656,0.00044,8.54356]
[1777662908293,21.72,78463.53,0.1,0.20666,0.00044,8.54595]
[1777662910030,21.72,78463.53,0.1,0.20666,0.00044,8.54595]
[1777662910075,21.72,78463.53,0.1,0.20666,0.00044,8.54595]
[1777662910220,21.72,78463.53,0.1,0.20666,0.00044,8.54595]
[1777662910299,21.72,78463.87,0.1,0.20679,0.00044,8.5491]
[1777662911702,21.72,78463.87,0.1,0.20679,0.00044,8.5491]
[1777662912109,21.72,78464.08,0.1,0.20687,0.00044,8.55111]
[1777662913110,21.72,78464.08,0.1,0.20687,0.00044,8.55111]
[1777662913136,21.72,78463.9,0.1,0.20678,0.00044,8.54889]
[1777662914695,21.72,78463.9,0.1,0.20677,0.00044,8.54862]
[1777662915320,21.72,78463.9,0.1,0.20677,0.00044,8.54862]
[1777662917711,21.71,78463.64,0.1,0.20662,0.00044,8.54497]
[1777662921821,21.71,78463.22,0.1,0.20638,0.00044,8.53902]
[1777662922389,21.71,78464.09,0.1,0.20675,0.00044,8.54818]
[1777662922859,21.71,78464.09,0.1,0.20675,0.00044,8.54818]
[1777662923596,21.71,78464.09,0.1,0.20675,0.00044,8.54818]
[1777662923357,21.71,78464.65,0.1,0.207,0.00044,8.55427]
[1777662924248,21.71,78464.65,0.1,0.207,0.00044,8.55427]
[1777662924289,21.71,78463.14,0.1,0.20631,0.00044,8.53728]
[1777662924718,21.71,78463.14,0.1,0.20631,0.00044,8.53728]
[1777662924737,21.71,78463.14,0.1,0.20631,0.00044,8.53728]
[1777662926036,21.7,78463.14,0.1,0.20629,0.00044,8.5367]
[1777662926052,21.7,78463.14,0.1,0.20629,0.00044,8.5367]
[1777662926054,21.7,78463.14,0.1,0.20629,0.00044,8.5367]
[1777662926083,21.7,78463.14,0.1,0.20629,0.00044,8.5367]
[1777662928149,21.7,78460.46,0.1,0.20507,0.00044,8.50641]
[1777662928172,21.7,78460.46,0.1,0.20507,0.00044,8.50641]
[1777662928326,21.7,78460.46,0.1,0.20507,0.00044,8.50641]
[1777662928662,21.7,78459.77,0.1,0.20472,0.00044,8.49782]
[1777662930370,21.7,78459.77,0.1,0.20472,0.00044,8.49782]
[1777662930879,21.69,78460.65,0.1,0.20506,0.00044,8.50634]
[1777662931243,21.69,78460.65,0.1,0.20491,0.00044,8.49697]
[1777662932421,21.69,78460.65,0.1,0.20491,0.00044,8.49697]
[1777662935458,21.69,78461.49,0.1,0.20521,0.00044,8.50453]
[1777662936324,21.68,78461.32,0.1,0.20509,0.00044,8.50163]
[1777662936562,21.68,78461.32,0.1,0.20509,0.00044,8.50163]
[1777662936588,21.68,78451.68,0.1,0.20087,0.00043,8.3957]
[1777662938905,21.68,78448.93,0.1,0.19965,0.00043,8.36475]
[1777662939605,21.68,78445.61,0.1,0.1982,0.00043,8.32773]
[1777662940160,21.68,78445.61,0.1,0.1982,0.00043,8.32773]
[1777662940306,21.68,78445.61,0.1,0.1982,0.00043,8.32773]
[1777662945340,21.67,78445.53,0.1,0.19806,0.00043,8.32404]
[1777662950375,21.65,78448.88,0.1,0.19939,0.00043,8.35801]
[1777662955410,21.59,78448.22,0.1,0.19839,0.00043,8.33276]
[1777662960448,21.53,78450.44,0.1,0.19867,0.00043,8.33994]
[1777662965452,21.49,78448.71,0.1,0.19747,0.00043,8.30948]
[1777662966776,21.49,78449.25,0.1,0.19769,0.00043,8.31494]
[1777662966786,21.49,78449.25,0.1,0.19769,0.00043,8.31494]
[1777662973138,21.48,78448.45,0.1,0.1973,0.00043,8.305]
[1777662973692,21.48,78448.34,0.1,0.19722,0.00043,8.30298]
[1777662974731,21.48,78448.34,0.1,0.19721,0.00043,8.30271]
[1777662975558,21.48,78447.52,0.1,0.19684,0.00043,8.29333]
[1777662976164,21.48,78447.52,0.1,0.19684,0.00043,8.29333]
[1777662976564,21.47,78447.76,0.1,0.19684,0.00043,8.29338]
[1777662981598,21.42,78447.89,0.1,0.19639,0.00043,8.2817]
[1777662986634,21.42,78447.51,0.1,0.19617,0.00043,8.2762]
[1777662991670,21.41,78446.31,0.1,0.19545,0.00043,8.25218]
[1777662996704,21.41,78446.79,0.1,0.19561,0.00043,8.25619]
[1777662997541,21.41,78446.79,0.1,0.19561,0.00043,8.25619]
[1777662997548,21.41,78446.79,0.1,0.19561,0.00043,8.25619]
[1777662997597,21.41,78446.79,0.1,0.19561,0.00043,8.25619]
[1777662997713,21.41,78440.31,0.1,0.19281,0.00043,8.18339]
[1777662998719,21.41,78428.92,0.1,0.18796,0.00042,8.05524]
[1777663000054,21.41,78425.63,0.1,0.18657,0.00042,8.01798]
[1777663000707,21.41,78425.63,0.1,0.18657,0.00042,8.01798]
[1777663001749,21.41,78425.1,0.1,0.18634,0.00042,8.0118]
[1777663001742,21.41,78418.18,0.1,0.18345,0.00042,7.93361]
[1777663002732,21.41,78418.18,0.1,0.18345,0.00042,7.93361]
[1777663002747,21.4,78412.74,0.1,0.18119,0.00041,7.87188]
[1777663004088,21.4,78413.2,0.1,0.18137,0.00041,7.87684]
[1777663004760,21.4,78413.01,0.1,0.18128,0.00041,7.87445]
[1777663005046,21.4,78413.01,0.1,0.18128,0.00041,7.87445]
[1777663005091,21.4,78413.01,0.1,0.18128,0.00041,7.87445]
[1777663005714,21.4,78413.01,0.1,0.18128,0.00041,7.87445]
[1777663005709,21.4,78413.08,0.1,0.18129,0.00041,7.87467]
[1777663005815,21.4,78405.39,0.1,0.17814,0.00041,7.78758]
[1777663006984,21.4,78405.39,0.1,0.17814,0.00041,7.78758]
[1777663007011,21.4,78405.39,0.1,0.17814,0.00041,7.78758]
[1777663007058,21.4,78405.39,0.1,0.17814,0.00041,7.78758]
[1777663007105,21.4,78405.39,0.1,0.17814,0.00041,7.78758]
[1777663010313,21.4,78402.01,0.1,0.17671,0.00041,7.74789]
[1777663010338,21.4,78402.35,0.1,0.17684,0.00041,7.75133]
[1777663015903,21.39,78399.5,0.1,0.17561,0.0004,7.71694]
[1777663021701,21.38,78393.97,0.1,0.17327,0.0004,7.65092]
[1777663026915,21.37,78398.0,0.1,0.17482,0.0004,7.69468]
[1777663028000,21.37,78398.0,0.1,0.17482,0.0004,7.69468]
[1777663032056,21.37,78401.83,0.1,0.17628,0.00041,7.73589]
[1777663037992,21.36,78402.49,0.1,0.17645,0.00041,7.74051]
[1777663043303,21.35,78403.21,0.1,0.17667,0.00041,7.74678]
[1777663044360,21.35,78386.26,0.1,0.16983,0.0004,7.55272]
[1777663046099,21.35,78386.26,0.1,0.16982,0.0004,7.55247]
[1777663046772,21.35,78386.26,0.1,0.16982,0.0004,7.55247]
[1777663046794,21.35,78386.26,0.1,0.16982,0.0004,7.55247]
[1777663046470,21.34,78383.8,0.1,0.16881,0.0004,7.52348]
[1777663047839,21.34,78383.8,0.1,0.16881,0.0004,7.52348]
[1777663048355,21.34,78383.8,0.1,0.16881,0.0004,7.52348]
[1777663053000,21.34,78383.43,0.1,0.16842,0.0004,7.50732]
[1777663053014,21.34,78383.43,0.1,0.16842,0.0004,7.50732]
[1777663053103,21.33,78384.33,0.1,0.16876,0.0004,7.51713]
[1777663056016,21.33,78383.63,0.1,0.16845,0.0004,7.50819]
[1777663056117,21.33,78383.91,0.1,0.16855,0.0004,7.51092]
[1777663059175,21.33,78384.06,0.1,0.16857,0.0004,7.51171]
[1777663059359,21.33,78386.84,0.1,0.16966,0.0004,7.543]
[1777663060234,21.32,78394.77,0.1,0.17281,0.0004,7.63304]
[1777663064507,21.32,78393.33,0.1,0.17218,0.0004,7.61512]
[1777663064584,21.32,78393.33,0.1,0.17218,0.0004,7.61512]
[1777663068414,21.32,78392.12,0.1,0.17165,0.0004,7.60018]
[1777663068655,21.31,78400.39,0.1,0.17496,0.00041,7.69389]
[1777663072230,21.31,78405.61,0.1,0.17704,0.00041,7.75215]
[1777663077266,21.3,78404.93,0.1,0.17668,0.00041,7.74225]
[1777663082303,21.3,78404.4,0.1,0.17639,0.00041,7.73403]
[1777663082901,21.3,78404.4,0.1,0.17639,0.00041,7.73403]
[1777663085322,21.29,78399.11,0.1,0.1742,0.0004,7.67244]
[1777663088342,21.29,78391.96,0.1,0.17127,0.0004,7.58925]
[1777663090014,21.29,78392.15,0.1,0.17133,0.0004,7.59094]
[1777663090358,21.29,78392.7,0.1,0.17153,0.0004,7.59674]
[1777663090977,21.29,78392.7,0.1,0.17153,0.0004,7.59674]
[1777663091728,21.29,78392.7,0.1,0.17153,0.0004,7.59674]
[1777663092545,21.28,78393.75,0.1,0.17191,0.0004,7.60773]
[1777663092645,21.28,78394.41,0.1,0.17216,0.0004,7.61477]
[1777663093118,21.28,78394.41,0.1,0.17216,0.0004,7.61477]
[1777663093379,21.28,78394.41,0.1,0.17216,0.0004,7.61477]
[1777663097845,21.28,78391.98,0.1,0.17113,0.0004,7.58549]
[1777663098993,21.27,78391.25,0.1,0.17081,0.0004,7.57618]
[1777663099525,21.27,78391.25,0.1,0.17081,0.0004,7.57618]
[1777663099788,21.27,78382.07,0.1,0.16713,0.00039,7.4701]
[1777663100200,21.27,78382.07,0.1,0.16713,0.00039,7.4701]
[1777663100533,21.27,78372.97,0.1,0.16355,0.00039,7.36537]
[1777663103814,21.27,78363.49,0.1,0.15987,0.00038,7.25585]
[1777663105469,21.27,78358.57,0.1,0.15798,0.00038,7.19926]
[1777663110536,21.26,78361.4,0.1,0.15905,0.00038,7.23127]
[1777663110902,21.26,78360.79,0.1,0.15881,0.00038,7.22416]
[1777663110911,21.26,78360.79,0.1,0.15881,0.00038,7.22416]
[1777663112186,21.26,78360.49,0.1,0.15853,0.00038,7.2112]
[1777663112206,21.26,78360.49,0.1,0.15853,0.00038,7.2112]
[1777663112520,21.24,78351.47,0.1,0.15483,0.00038,7.09901]
[1777663114510,21.24,78348.04,0.1,0.15352,0.00037,7.05891]
[1777663114517,21.24,78348.04,0.1,0.15352,0.00037,7.05891]
[1777663114611,21.22,78349.09,0.1,0.15367,0.00037,7.0636]
[1777663115247,21.22,78349.09,0.1,0.15367,0.00037,7.0636]
[1777663120574,21.2,78350.04,0.1,0.15389,0.00038,7.0704]
[1777663123177,21.2,78352.42,0.1,0.15474,0.00038,7.09637]
[1777663123209,21.2,78352.42,0.1,0.15474,0.00038,7.09637]
[1777663128538,21.19,78351.55,0.1,0.1543,0.00038,7.08283]
[1777663131445,21.18,78351.74,0.1,0.1543,0.00038,7.08292]
[1777663136687,21.17,78351.75,0.1,0.15416,0.00038,7.07887]
[1777663141755,21.16,78351.56,0.1,0.154,0.00038,7.07395]
[1777663141900,21.16,78351.56,0.1,0.154,0.00038,7.07395]
[1777663141805,21.16,78343.21,0.1,0.15086,0.00037,6.97711]
[1777663141949,21.16,78343.21,0.1,0.15086,0.00037,6.97711]
[1777663141970,21.16,78343.21,0.1,0.15086,0.00037,6.97711]
[1777663143548,21.16,78343.21,0.1,0.15086,0.00037,6.97711]
[1777663143798,21.15,78315.46,0.1,0.14061,0.00035,6.65239]
[1777663144773,21.15,78315.46,0.1,0.14061,0.00035,6.65239]
[1777663144849,21.15,78314.51,0.1,0.14027,0.00035,6.64135]
[1777663144950,21.15,78314.51,0.1,0.14027,0.00035,6.64135]
[1777663146134,21.15,78314.17,0.1,0.14015,0.00035,6.63732]
[1777663146760,21.14,78314.17,0.1,0.14011,0.00035,6.63605]
[1777663148265,21.14,78317.75,0.1,0.14134,0.00036,6.67581]
[1777663149798,21.13,78325.41,0.1,0.14402,0.00036,6.76203]
[1777663150203,21.13,78325.41,0.1,0.14402,0.00036,6.76203]
[1777663150256,21.13,78325.41,0.1,0.14402,0.00036,6.76203]
[1777663151033,21.13,78328.11,0.1,0.14499,0.00036,6.79278]
[1777663151058,21.13,78328.11,0.1,0.14499,0.00036,6.79278]
[1777663155908,21.11,78332.5,0.1,0.14632,0.00036,6.8349]
[1777663161866,21.06,78336.4,0.1,0.14718,0.00037,6.86217]
[1777663161989,21.06,78336.4,0.1,0.14718,0.00037,6.86217]
[1777663162872,21.05,78328.53,0.1,0.14421,0.00036,6.76828]
[1777663164027,21.04,78328.82,0.1,0.14422,0.00036,6.76858]
[1777663169922,21.04,78330.8,0.1,0.14488,0.00036,6.78947]
[1777663170104,21.04,78330.8,0.1,0.14488,0.00036,6.78947]
[1777663172943,21.02,78337.72,0.1,0.147,0.00037,6.85226]
[1777663174197,21.02,78337.72,0.1,0.147,0.00037,6.85226]
[1777663174242,21.02,78337.72,0.1,0.147,0.00037,6.85226]
[1777663174870,21.02,78337.72,0.1,0.147,0.00037,6.85226]
[1777663174894,21.02,78337.72,0.1,0.147,0.00037,6.85226]
[1777663175312,21.02,78337.12,0.1,0.14677,0.00037,6.84491]
[1777663175338,21.02,78337.12,0.1,0.14677,0.00037,6.84491]
[1777663180999,21.01,78338.4,0.1,0.14715,0.00037,6.85688]
[1777663182278,21.01,78338.4,0.1,0.14715,0.00037,6.85688]
[1777663184141,21.01,78338.86,0.1,0.14729,0.00037,6.86136]
[1777663184160,21.01,78338.86,0.1,0.14729,0.00037,6.86136]
[1777663190319,21.0,78339.4,0.1,0.14741,0.00037,6.86509]
[1777663190420,21.0,78338.99,0.1,0.14724,0.00037,6.85992]
[1777663190977,21.0,78338.99,0.1,0.14724,0.00037,6.85992]
[1777663191068,21.0,78338.99,0.1,0.14723,0.00037,6.8595]
[1777663196867,20.99,78339.68,0.1,0.14743,0.00037,6.86579]
[1777663196932,20.99,78338.9,0.1,0.14711,0.00037,6.85591]
[1777663202620,20.98,78339.03,0.1,0.14711,0.00037,6.85577]
[1777663202655,20.98,78333.92,0.1,0.14522,0.00037,6.79615]
[1777663207898,20.98,78336.37,0.1,0.14607,0.00037,6.82313]
[1777663208048,20.98,78336.41,0.1,0.14608,0.00037,6.82323]
[1777663208088,20.98,78336.41,0.1,0.14608,0.00037,6.82323]
[1777663213223,20.97,78332.86,0.1,0.14463,0.00036,6.77733]
[1777663218258,20.95,78334.42,0.1,0.14507,0.00037,6.79135]
[1777663223293,20.95,78336.86,0.1,0.14591,0.00037,6.81798]
[1777663226453,20.95,78337.51,0.1,0.14612,0.00037,6.82484]
[1777663226482,20.95,78337.51,0.1,0.14612,0.00037,6.82484]
[1777663226491,20.95,78337.25,0.1,0.14602,0.00037,6.82147]
[1777663227758,20.95,78337.25,0.1,0.14602,0.00037,6.82147]
[1777663227797,20.95,78337.25,0.1,0.14602,0.00037,6.82147]
[1777663232996,20.94,78337.13,0.1,0.14576,0.00037,6.80881]
[1777663233017,20.94,78337.0,0.1,0.1457,0.00037,6.80695]
[1777663235073,20.94,78336.83,0.1,0.14562,0.00037,6.8043]
[1777663235114,20.94,78336.83,0.1,0.14562,0.00037,6.8043]
[1777663235377,20.94,78336.81,0.1,0.1456,0.00037,6.80373]
[1777663236933,20.94,78336.81,0.1,0.1456,0.00037,6.80373]
[1777663237391,20.94,78336.75,0.1,0.14555,0.00037,6.80237]
[1777663240043,20.94,78336.59,0.1,0.14548,0.00037,6.80017]
[1777663240074,20.94,78336.59,0.1,0.14548,0.00037,6.80017]
[1777663241350,20.93,78336.46,0.1,0.14542,0.00037,6.798]
[1777663241387,20.93,78336.46,0.1,0.14542,0.00037,6.798]
[1777663244929,20.93,78336.33,0.1,0.14534,0.00037,6.79549]
[1777663245992,20.93,78336.31,0.1,0.1453,0.00037,6.79428]
[1777663249895,20.93,78327.34,0.1,0.14199,0.00036,6.68886]
[1777663253224,20.92,78330.21,0.1,0.14296,0.00036,6.71984]
[1777663254671,20.92,78330.21,0.1,0.14296,0.00036,6.71984]
[1777663254700,20.92,78330.21,0.1,0.14296,0.00036,6.71984]
[1777663254772,20.92,78335.36,0.1,0.14483,0.00037,6.7794]
[1777663260554,20.91,78338.72,0.1,0.146,0.00037,6.81654]
[1777663261787,20.91,78338.72,0.1,0.146,0.00037,6.81654]
[1777663261896,20.91,78343.86,0.1,0.14789,0.00037,6.87597]
[1777663262220,20.91,78343.86,0.1,0.14789,0.00037,6.87597]
[1777663262256,20.91,78343.86,0.1,0.14789,0.00037,6.87597]
[1777663262904,20.91,78356.16,0.1,0.15249,0.00038,7.01883]
[1777663265064,20.91,78358.9,0.1,0.15349,0.00038,7.04976]
[1777663265609,20.91,78358.9,0.1,0.15349,0.00038,7.04976]
[1777663265629,20.91,78358.76,0.1,0.15343,0.00038,7.04786]
[1777663271293,20.9,78357.83,0.1,0.15303,0.00038,7.03569]
[1777663277672,20.89,78362.25,0.1,0.1546,0.00038,7.08379]
[1777663279368,20.89,78362.43,0.1,0.15465,0.00038,7.08528]
[1777663279793,20.89,78362.43,0.1,0.15465,0.00038,7.08528]
[1777663279891,20.89,78366.88,0.1,0.15634,0.00039,7.13662]
[1777663280304,20.89,78366.88,0.1,0.15634,0.00039,7.13662]
[1777663280694,20.89,78366.78,0.1,0.15629,0.00039,7.13517]
[1777663281098,20.89,78366.78,0.1,0.15629,0.00039,7.13517]
[1777663281701,20.89,78368.89,0.1,0.15709,0.00039,7.15943]
[1777663286736,20.88,78368.76,0.1,0.15698,0.00039,7.15588]
[1777663291770,20.88,78370.4,0.1,0.15738,0.00039,7.1635]
[1777663292767,20.88,78370.4,0.1,0.15738,0.00039,7.1635]
[1777663292842,20.88,78363.17,0.1,0.15458,0.00038,7.07863]
[1777663293800,20.87,78354.31,0.1,0.1512,0.00038,6.97479]
[1777663296406,20.87,78354.21,0.1,0.15115,0.00038,6.97315]
[1777663296809,20.87,78354.51,0.1,0.15126,0.00038,6.97649]
[1777663297896,20.87,78354.51,0.1,0.15126,0.00038,6.97649]
[1777663297903,20.87,78355.69,0.1,0.15169,0.00038,6.98993]
[1777663300026,20.87,78355.69,0.1,0.15169,0.00038,6.98993]
[1777663300090,20.87,78357.33,0.1,0.15231,0.00038,7.0089]
[1777663301844,20.87,78352.44,0.1,0.15045,0.00038,6.95143]
[1777663302107,20.87,78352.44,0.1,0.15045,0.00038,6.95143]
[1777663307885,20.86,78353.37,0.1,0.15073,0.00038,6.96024]
[1777663312920,20.86,78354.87,0.1,0.15122,0.00038,6.97553]
[1777663317955,20.85,78356.73,0.1,0.15185,0.00038,6.99492]
[1777663322990,20.85,78356.24,0.1,0.15159,0.00038,6.98679]
[1777663327704,20.84,78356.95,0.1,0.15179,0.00038,6.99314]
[1777663331486,20.83,78356.57,0.1,0.15159,0.00038,6.98675]
[1777663331525,20.83,78356.57,0.1,0.15159,0.00038,6.98675]
[1777663331575,20.83,78356.57,0.1,0.15159,0.00038,6.98675]
[1777663332054,20.83,78350.54,0.1,0.1493,0.00037,6.91587]
[1777663337090,20.83,78349.23,0.1,0.14875,0.00037,6.89872]
[1777663340170,20.83,78348.24,0.1,0.14835,0.00037,6.88614]
[1777663342125,20.82,78343.39,0.1,0.14653,0.00037,6.8289]
[1777663342768,20.82,78343.39,0.1,0.14653,0.00037,6.8289]
[1777663343314,20.82,78341.59,0.1,0.14585,0.00037,6.80766]
[1777663349173,20.82,78341.12,0.1,0.14564,0.00037,6.80087]
[1777663350779,20.82,78341.12,0.1,0.14564,0.00037,6.80087]
[1777663354418,20.82,78341.16,0.1,0.14546,0.00037,6.79098]
[1777663356815,20.82,78341.16,0.1,0.14546,0.00037,6.79078]
[1777663356917,20.82,78341.3,0.1,0.1455,0.00037,6.79202]
[1777663362111,20.81,78341.13,0.1,0.14541,0.00037,6.78924]
[1777663362265,20.81,78343.6,0.1,0.14631,0.00037,6.81762]
[1777663365394,20.81,78343.67,0.1,0.14632,0.00037,6.81797]
[1777663369315,20.81,78348.62,0.1,0.14811,0.00037,6.87428]
[1777663374349,20.8,78347.87,0.1,0.14778,0.00037,6.86382]
[1777663375905,20.8,78347.87,0.1,0.14778,0.00037,6.86382]
[1777663379814,20.8,78346.71,0.1,0.1473,0.00037,6.84902]
[1777663381194,20.8,78345.38,0.1,0.14679,0.00037,6.83294]
[1777663386706,20.79,78344.0,0.1,0.14624,0.00037,6.81556]
[1777663386807,20.79,78344.7,0.1,0.14649,0.00037,6.82349]
[1777663391485,20.79,78344.99,0.1,0.14657,0.00037,6.82592]
[1777663391573,20.79,78342.5,0.1,0.14564,0.00037,6.79656]
[1777663394025,20.79,78342.5,0.1,0.14563,0.00037,6.79635]
[1777663394326,20.79,78343.43,0.1,0.14596,0.00037,6.80683]
[1777663394595,20.79,78351.47,0.1,0.14896,0.00038,6.9009]
[1777663396062,20.79,78365.1,0.1,0.15414,0.00038,7.06083]
[1777663396524,20.79,78365.1,0.1,0.15414,0.00038,7.06083]
[1777663396614,20.79,78369.24,0.1,0.15574,0.00039,7.10938]
[1777663397266,20.79,78369.24,0.1,0.15574,0.00039,7.10938]
[1777663397367,20.79,78369.24,0.1,0.15575,0.00039,7.10958]
[1777663398424,20.79,78369.24,0.1,0.15575,0.00039,7.10958]
[1777663398525,20.79,78368.91,0.1,0.15561,0.00039,7.10543]
[1777663399773,20.79,78368.91,0.1,0.15561,0.00039,7.10543]
[1777663399874,20.79,78368.91,0.1,0.1556,0.00039,7.10516]
[1777663404347,20.79,78367.74,0.1,0.15515,0.00039,7.09157]
[1777663404995,20.79,78367.74,0.1,0.15515,0.00039,7.09157]
[1777663405096,20.79,78370.97,0.1,0.1564,0.00039,7.12933]
[1777663407601,20.79,78372.1,0.1,0.15684,0.00039,7.14267]
[1777663407690,20.79,78372.98,0.1,0.15718,0.00039,7.15307]
[1777663412747,20.78,78373.47,0.1,0.15717,0.00039,7.14788]
[1777663413028,20.78,78373.47,0.1,0.15717,0.00039,7.14788]
[1777663418067,20.78,78375.73,0.1,0.158,0.00039,7.17305]
[1777663423776,20.78,78376.95,0.1,0.15846,0.00039,7.18668]
[1777663423975,20.78,78379.62,0.1,0.15949,0.00039,7.21763]
[1777663425714,20.78,78375.29,0.1,0.15779,0.00039,7.16674]
[1777663426728,20.78,78375.29,0.1,0.15779,0.00039,7.16674]
[1777663426824,20.78,78372.93,0.1,0.15687,0.00039,7.13909]
[1777663427715,20.78,78372.93,0.1,0.15687,0.00039,7.13909]
[1777663427816,20.78,78369.03,0.1,0.15535,0.00039,7.09298]
[1777663433943,20.77,78369.94,0.1,0.15566,0.00039,7.10237]
[1777663435507,20.77,78370.55,0.1,0.15588,0.00039,7.10907]
[1777663435784,20.77,78371.01,0.1,0.15605,0.00039,7.11424]
[1777663438433,20.77,78370.99,0.1,0.15603,0.00039,7.11353]
[1777663439207,20.77,78370.99,0.1,0.15603,0.00039,7.11353]
[1777663438806,20.77,78371.76,0.1,0.15632,0.00039,7.12234]
[1777663439813,20.77,78371.82,0.1,0.15633,0.00039,7.12281]
[1777663440750,20.77,78371.82,0.1,0.15633,0.00039,7.12281]
[1777663440852,20.77,78372.27,0.1,0.1565,0.00039,7.12785]
[1777663445855,20.77,78373.65,0.1,0.15703,0.00039,7.14367]
[1777663446693,20.77,78373.65,0.1,0.15703,0.00039,7.14367]
[1777663446794,20.77,78373.54,0.1,0.15697,0.00039,7.14212]
[1777663451901,20.77,78373.76,0.1,0.15708,0.00039,7.14542]
[1777663454857,20.77,78374.05,0.1,0.15721,0.00039,7.1491]
[1777663454958,20.77,78374.54,0.1,0.15739,0.00039,7.15458]
[1777663460072,20.76,78374.8,0.1,0.15745,0.00039,7.15652]
[1777663465996,20.76,78375.89,0.1,0.15784,0.00039,7.16806]
[1777663471325,20.76,78374.98,0.1,0.15749,0.00039,7.15767]
[1777663471601,20.76,78374.98,0.1,0.15749,0.00039,7.15767]
[1777663472038,20.76,78374.98,0.1,0.15734,0.00039,7.14845]
[1777663472930,20.76,78374.98,0.1,0.15734,0.00039,7.14845]
[1777663473046,20.76,78371.37,0.1,0.15592,0.00039,7.10553]
[1777663479087,20.76,78372.59,0.1,0.15634,0.00039,7.11836]
[1777663482110,20.75,78376.95,0.1,0.15801,0.00039,7.16867]
[1777663487143,20.75,78376.07,0.1,0.15761,0.00039,7.15657]
[1777663492178,20.74,78375.21,0.1,0.15721,0.00039,7.14474]
[1777663497250,20.74,78372.32,0.1,0.15603,0.00039,7.10906]
[1777663497679,20.74,78372.32,0.1,0.15603,0.00039,7.10906]
[1777663499230,20.74,78372.32,0.1,0.15601,0.00039,7.10845]
[1777663500505,20.74,78372.47,0.1,0.15606,0.00039,7.1099]
[1777663500606,20.74,78372.23,0.1,0.15597,0.00039,7.10708]
[1777663506280,20.73,78372.65,0.1,0.15607,0.00039,7.11014]
[1777663511315,20.73,78372.78,0.1,0.15607,0.00039,7.11011]
[1777663515976,20.72,78371.53,0.1,0.15555,0.00039,7.09446]
[1777663516080,20.72,78371.53,0.1,0.15555,0.00039,7.09446]
[1777663516174,20.72,78371.53,0.1,0.15555,0.00039,7.09446]
[1777663516283,20.72,78372.4,0.1,0.15588,0.00039,7.10439]
[1777663516714,20.72,78372.4,0.1,0.15588,0.00039,7.10439]
[1777663517060,20.72,78382.7,0.1,0.1599,0.0004,7.22529]
[1777663517491,20.72,78382.7,0.1,0.1599,0.0004,7.22529]
[1777663518063,20.72,78382.7,0.1,0.1599,0.0004,7.22529]
[1777663518228,20.72,78396.88,0.1,0.16557,0.0004,7.39208]
[1777663519572,20.72,78398.96,0.1,0.16641,0.00041,7.4166]
[1777663520264,20.72,78403.34,0.1,0.16818,0.00041,7.46776]
[1777663520898,20.72,78403.34,0.1,0.16818,0.00041,7.46776]
[1777663520978,20.72,78403.34,0.1,0.16818,0.00041,7.46776]
[1777663521425,20.72,78403.01,0.1,0.16804,0.00041,7.46388]
[1777663523400,20.72,78405.1,0.1,0.16887,0.00041,7.48771]
[1777663524095,20.72,78405.1,0.1,0.16887,0.00041,7.48771]
[1777663524196,20.72,78410.24,0.1,0.17098,0.00041,7.54801]
[1777663524915,20.72,78410.24,0.1,0.17098,0.00041,7.54801]
[1777663525923,20.72,78417.29,0.1,0.17389,0.00042,7.63042]
[1777663530142,20.72,78417.92,0.1,0.17412,0.00042,7.63676]
[1777663530173,20.72,78417.92,0.1,0.17412,0.00042,7.63676]
[1777663535739,20.71,78418.96,0.1,0.17434,0.00042,7.63804]
[1777663541793,20.71,78418.15,0.1,0.17394,0.00042,7.62689]
[1777663541832,20.71,78418.15,0.1,0.17394,0.00042,7.62689]
[1777663541895,20.71,78412.54,0.1,0.1716,0.00041,7.56077]
[1777663547567,20.7,78410.72,0.1,0.17082,0.00041,7.53851]
[1777663552501,20.7,78413.21,0.1,0.17183,0.00041,7.56708]
[1777663552521,20.7,78413.21,0.1,0.17183,0.00041,7.56708]
[1777663554017,20.7,78413.81,0.1,0.17207,0.00041,7.57394]
[1777663554118,20.7,78413.79,0.1,0.17205,0.00041,7.57351]
[1777663559651,20.7,78415.8,0.1,0.17285,0.00042,7.59596]
[1777663564722,20.69,78414.3,0.1,0.17219,0.00042,7.57745]
[1777663570730,20.69,78414.33,0.1,0.17215,0.00042,7.57641]
[1777663574150,20.69,78411.4,0.1,0.17093,0.00041,7.54158]
[1777663575688,20.69,78411.3,0.1,0.17088,0.00041,7.5401]
[1777663575711,20.69,78411.3,0.1,0.17088,0.00041,7.5401]
[1777663580798,20.68,78412.49,0.1,0.17133,0.00041,7.55311]
[1777663584475,20.68,78411.75,0.1,0.17101,0.00041,7.54391]
[1777663589862,20.68,78408.16,0.1,0.1695,0.00041,7.50084]
[1777663594595,20.68,78410.25,0.1,0.17018,0.00041,7.51537]
[1777663599932,20.68,78409.24,0.1,0.16973,0.00041,7.50263]
[1777663604171,20.67,78408.87,0.1,0.16957,0.00041,7.49785]
[1777663604239,20.67,78411.63,0.1,0.17069,0.00041,7.53005]
[1777663608541,20.67,78411.31,0.1,0.17054,0.00041,7.52574]
[1777663609016,20.67,78411.31,0.1,0.17054,0.00041,7.52574]
[1777663609049,20.67,78411.31,0.1,0.17054,0.00041,7.52574]
[1777663609091,20.67,78412.15,0.1,0.17088,0.00041,7.53545]
[1777663614919,20.67,78414.43,0.1,0.1718,0.00042,7.56135]
[1777663616252,20.67,78406.78,0.1,0.16862,0.00041,7.47061]
[1777663616950,20.67,78406.78,0.1,0.16862,0.00041,7.47061]
[1777663623093,20.66,78406.17,0.1,0.16834,0.00041,7.46279]
[1777663628127,20.66,78404.26,0.1,0.16755,0.00041,7.43986]
[1777663629073,20.66,78404.26,0.1,0.16755,0.00041,7.43986]
[1777663631775,20.66,78404.6,0.1,0.16768,0.00041,7.44368]
[1777663631782,20.66,78404.6,0.1,0.16768,0.00041,7.44368]
[1777663631896,20.66,78404.6,0.1,0.16768,0.00041,7.44368]
[1777663631993,20.66,78404.6,0.1,0.16768,0.00041,7.44368]
[1777663632224,20.66,78395.9,0.1,0.16414,0.0004,7.34102]
[1777663633346,20.66,78395.9,0.1,0.16414,0.0004,7.34102]
[1777663634030,20.66,78396.14,0.1,0.16424,0.0004,7.34379]
[1777663634170,20.66,78391.2,0.1,0.16225,0.0004,7.28559]
[1777663639205,20.67,78392.79,0.1,0.16293,0.0004,7.30533]
[1777663643327,20.67,78394.69,0.1,0.1637,0.0004,7.32806]
[1777663643364,20.67,78394.69,0.1,0.1637,0.0004,7.32806]
[1777663647578,20.67,78397.17,0.1,0.16473,0.0004,7.35807]
[1777663647594,20.67,78397.17,0.1,0.16473,0.0004,7.35807]
[1777663654310,20.67,78397.69,0.1,0.16481,0.0004,7.3555]
[1777663656187,20.67,78397.9,0.1,0.1649,0.0004,7.35811]
[1777663661358,20.67,78397.14,0.1,0.16462,0.0004,7.35001]
[1777663666393,20.68,78397.74,0.1,0.16488,0.0004,7.35778]
[1777663668650,20.68,78397.88,0.1,0.16495,0.0004,7.35965]
[1777663669414,20.68,78397.69,0.1,0.16487,0.0004,7.35749]
[1777663670747,20.68,78397.87,0.1,0.16495,0.0004,7.35968]
[1777663671429,20.68,78398.59,0.1,0.16524,0.00041,7.36824]
[1777663676463,20.68,78397.55,0.1,0.16483,0.0004,7.35633]
[1777663678027,20.68,78398.52,0.1,0.16523,0.00041,7.36784]
[1777663678478,20.68,78397.55,0.1,0.16484,0.0004,7.3565]
[1777663683513,20.68,78398.4,0.1,0.1652,0.00041,7.36695]
[1777663688548,20.68,78399.29,0.1,0.16558,0.00041,7.37788]
[1777663693582,20.68,78397.83,0.1,0.165,0.0004,7.36109]
[1777663698618,20.68,78398.94,0.1,0.16546,0.00041,7.37456]
[1777663703654,20.69,78397.62,0.1,0.16494,0.0004,7.35942]
[1777663706575,20.69,78397.49,0.1,0.1649,0.0004,7.35826]
[1777663706615,20.69,78397.49,0.1,0.1649,0.0004,7.35826]
[1777663707072,20.69,78397.49,0.1,0.1649,0.0004,7.35826]
[1777663707428,20.69,78391.33,0.1,0.16242,0.0004,7.28562]
[1777663708363,20.69,78391.33,0.1,0.16242,0.0004,7.28562]
[1777663708464,20.69,78380.9,0.1,0.15827,0.00039,7.16239]
[1777663709694,20.69,78376.41,0.1,0.1565,0.00039,7.10925]
[1777663714729,20.68,78375.91,0.1,0.15611,0.00039,7.09273]
[1777663720323,20.68,78375.42,0.1,0.15589,0.00039,7.08611]
[1777663721027,20.68,78376.33,0.1,0.15623,0.00039,7.09641]
[1777663721478,20.68,78378.36,0.1,0.15701,0.00039,7.12009]
[1777663722361,20.68,78378.36,0.1,0.15701,0.00039,7.12009]
[1777663722423,20.68,78378.3,0.1,0.15698,0.00039,7.11913]
[1777663727434,20.67,78376.31,0.1,0.15617,0.00039,7.09474]
[1777663732454,20.67,78376.0,0.1,0.15601,0.00039,7.08997]
[1777663736489,20.67,78382.62,0.1,0.15859,0.0004,7.16723]
[1777663736984,20.67,78382.62,0.1,0.15859,0.0004,7.16723]
[1777663737457,20.67,78385.71,0.1,0.15981,0.0004,7.20362]
[1777663737622,20.67,78385.71,0.1,0.15981,0.0004,7.20362]
[1777663738055,20.67,78385.3,0.1,0.15965,0.0004,7.19878]
[1777663744389,20.67,78384.06,0.1,0.15914,0.0004,7.18361]
[1777663744395,20.67,78384.06,0.1,0.15914,0.0004,7.18361]
[1777663744447,20.67,78384.12,0.1,0.15915,0.0004,7.1841]
[1777663744814,20.67,78384.12,0.1,0.15915,0.0004,7.1841]
[1777663746431,20.67,78383.96,0.1,0.15909,0.0004,7.18221]
[1777663746443,20.67,78383.96,0.1,0.15909,0.0004,7.18221]
[1777663746500,20.67,78397.93,0.1,0.16468,0.0004,7.34703]
[1777663750527,20.66,78392.26,0.1,0.16235,0.0004,7.27883]
[1777663754972,20.66,78392.87,0.1,0.16256,0.0004,7.2849]
[1777663755031,20.66,78389.61,0.1,0.16125,0.0004,7.24642]
[1777663756328,20.66,78389.61,0.1,0.16125,0.0004,7.24642]
[1777663756415,20.66,78386.95,0.1,0.16017,0.0004,7.2145]
[1777663759189,20.66,78386.7,0.1,0.16007,0.0004,7.21135]
[1777663759201,20.66,78386.7,0.1,0.16007,0.0004,7.21135]
[1777663760722,20.66,78386.34,0.1,0.15991,0.0004,7.20671]
[1777663761060,20.66,78386.34,0.1,0.15991,0.0004,7.20671]
[1777663762985,20.66,78386.18,0.1,0.15983,0.0004,7.20444]
[1777663762997,20.66,78386.18,0.1,0.15983,0.0004,7.20444]
[1777663768103,20.65,78387.96,0.1,0.1605,0.0004,7.22428]
[1777663773138,20.65,78387.55,0.1,0.16014,0.0004,7.20876]
[1777663778173,20.65,78387.14,0.1,0.15994,0.0004,7.20288]
[1777663780188,20.64,78382.65,0.1,0.15815,0.0004,7.14943]
[1777663782461,20.64,78381.69,0.1,0.15776,0.00039,7.13796]
[1777663783432,20.64,78382.43,0.1,0.15805,0.00039,7.14646]
[1777663788254,20.64,78382.84,0.1,0.15819,0.0004,7.15078]
[1777663788262,20.64,78385.62,0.1,0.15929,0.0004,7.18348]
[1777663791541,20.64,78385.57,0.1,0.15926,0.0004,7.18274]
[1777663791576,20.64,78385.57,0.1,0.15926,0.0004,7.18274]
[1777663794154,20.64,78384.93,0.1,0.15904,0.0004,7.17608]
[1777663794184,20.64,78384.93,0.1,0.15904,0.0004,7.17608]
[1777663795535,20.64,78384.07,0.1,0.15871,0.0004,7.16615]
[1777663795563,20.64,78384.07,0.1,0.15871,0.0004,7.16615]
[1777663797515,20.65,78383.91,0.1,0.15866,0.0004,7.16474]
[1777663797561,20.65,78383.91,0.1,0.15866,0.0004,7.16474]
[1777663800484,20.65,78378.48,0.1,0.15655,0.00039,7.1016]
[1777663804470,20.65,78377.2,0.1,0.15608,0.00039,7.08747]
[1777663804487,20.65,78377.2,0.1,0.15608,0.00039,7.08747]
[1777663808070,20.66,78376.44,0.1,0.15583,0.00039,7.07991]
[1777663809817,20.66,78377.66,0.1,0.15634,0.00039,7.09504]
[1777663812155,20.66,78378.07,0.1,0.15652,0.00039,7.10057]
[1777663812413,20.66,78378.49,0.1,0.1567,0.00039,7.10587]
[1777663813444,20.66,78378.49,0.1,0.1567,0.00039,7.10587]
[1777663813496,20.66,78378.89,0.1,0.15688,0.00039,7.11125]
[1777663816047,20.66,78378.91,0.1,0.1569,0.00039,7.11214]
[1777663816056,20.66,78378.91,0.1,0.1569,0.00039,7.11214]
[1777663821396,20.67,78381.13,0.1,0.15782,0.00039,7.13949]
[1777663821412,20.67,78381.13,0.1,0.15782,0.00039,7.13949]
[1777663821433,20.67,78381.13,0.1,0.15782,0.00039,7.13949]
[1777663821513,20.67,78381.14,0.1,0.15784,0.00039,7.14019]
[1777663822847,20.67,78381.15,0.1,0.15784,0.00039,7.14031]
[1777663822867,20.67,78381.15,0.1,0.15784,0.00039,7.14031]
[1777663823248,20.67,78381.15,0.1,0.15784,0.00039,7.14031]
[1777663823493,20.67,78381.22,0.1,0.15788,0.00039,7.1413]
[1777663824031,20.67,78381.22,0.1,0.15788,0.00039,7.1413]
[1777663824631,20.67,78381.22,0.1,0.15788,0.00039,7.1413]
[1777663824644,20.67,78381.68,0.1,0.15805,0.00039,7.14661]
[1777663825059,20.67,78381.68,0.1,0.15805,0.00039,7.14661]
[1777663825505,20.67,78381.81,0.1,0.15811,0.00039,7.14814]
[1777663830543,20.67,78379.54,0.1,0.15718,0.00039,7.12034]
[1777663835577,20.66,78380.25,0.1,0.15727,0.00039,7.11835]
[1777663840611,20.66,78380.45,0.1,0.15732,0.00039,7.11995]
[1777663844629,20.66,78380.2,0.1,0.15721,0.00039,7.11655]
[1777663844644,20.66,78380.77,0.1,0.15743,0.00039,7.12312]
[1777663846226,20.66,78378.24,0.1,0.15643,0.00039,7.09315]
[1777663846537,20.66,78378.24,0.1,0.15643,0.00039,7.09315]
[1777663846562,20.66,78378.24,0.1,0.15643,0.00039,7.09315]
[1777663846662,20.66,78371.97,0.1,0.15398,0.00039,7.01916]
[1777663846873,20.66,78371.97,0.1,0.15398,0.00039,7.01916]
[1777663847147,20.66,78371.97,0.1,0.15398,0.00039,7.01916]
[1777663847666,20.66,78346.22,0.1,0.14421,0.00037,6.71601]
[1777663847902,20.66,78346.22,0.1,0.14421,0.00037,6.71601]
[1777663847972,20.66,78346.22,0.1,0.14421,0.00037,6.71601]
[1777663848540,20.66,78346.22,0.1,0.14421,0.00037,6.71601]
[1777663848671,20.66,78344.18,0.1,0.14345,0.00037,6.69203]
[1777663849253,20.66,78344.18,0.1,0.14345,0.00037,6.69203]
[1777663852514,20.66,78348.65,0.1,0.14513,0.00037,6.74516]
[1777663852796,20.66,78352.72,0.1,0.14666,0.00038,6.79318]
[1777663853313,20.66,78352.72,0.1,0.14666,0.00038,6.79318]
[1777663853336,20.66,78352.72,0.1,0.14666,0.00038,6.79318]
[1777663853586,20.66,78354.67,0.1,0.14739,0.00038,6.8162]
[1777663854649,20.66,78354.67,0.1,0.14739,0.00038,6.8162]
[1777663854681,20.66,78354.67,0.1,0.14739,0.00038,6.8162]
[1777663856113,20.66,78354.83,0.1,0.14746,0.00038,6.81813]
[1777663856133,20.66,78354.83,0.1,0.14746,0.00038,6.81813]
[1777663861764,20.66,78354.72,0.1,0.14742,0.00038,6.81708]
[1777663863038,20.66,78354.72,0.1,0.14742,0.00038,6.81708]
[1777663863219,20.66,78354.72,0.1,0.14742,0.00038,6.81708]
[1777663863272,20.66,78352.19,0.1,0.14647,0.00038,6.78736]
[1777663864640,20.66,78360.78,0.1,0.14972,0.00038,6.88857]
[1777663869820,20.66,78360.32,0.1,0.14954,0.00038,6.88275]
[1777663874861,20.66,78359.76,0.1,0.14931,0.00038,6.87579]
[1777663876616,20.66,78359.76,0.1,0.14931,0.00038,6.87579]
[1777663876648,20.66,78359.76,0.1,0.14931,0.00038,6.87579]
[1777663876665,20.66,78359.76,0.1,0.14931,0.00038,6.87579]
[1777663877203,20.66,78362.58,0.1,0.15038,0.00038,6.90887]
[1777663877226,20.66,78362.58,0.1,0.15038,0.00038,6.90887]
[1777663878146,20.66,78364.09,0.1,0.15095,0.00038,6.92655]
[1777663878724,20.66,78363.94,0.1,0.15089,0.00038,6.92465]
[1777663878767,20.66,78363.94,0.1,0.15089,0.00038,6.92465]
[1777663879283,20.66,78363.94,0.1,0.15089,0.00038,6.92465]
[1777663880157,20.66,78364.3,0.1,0.15103,0.00038,6.92875]
[1777663880292,20.66,78364.3,0.1,0.15103,0.00038,6.92875]
[1777663880698,20.66,78364.3,0.1,0.15103,0.00038,6.92875]
[1777663880718,20.66,78365.88,0.1,0.15163,0.00038,6.94724]
[1777663882337,20.66,78365.88,0.1,0.15163,0.00038,6.94724]
[1777663882349,20.66,78380.39,0.1,0.15726,0.00039,7.11822]
[1777663883905,20.66,78380.41,0.1,0.15727,0.00039,7.11845]
[1777663884513,20.66,78380.41,0.1,0.15727,0.00039,7.11845]
[1777663884543,20.66,78380.41,0.1,0.15727,0.00039,7.11845]
[1777663884640,20.66,78378.65,0.1,0.15657,0.00039,7.09747]
[1777663886029,20.66,78378.74,0.1,0.15661,0.00039,7.09853]
[1777663886235,20.66,78378.74,0.1,0.15661,0.00039,7.09853]
[1777663886264,20.66,78378.74,0.1,0.15661,0.00039,7.09853]
[1777663886344,20.66,78378.74,0.1,0.15661,0.00039,7.09853]
[1777663886427,20.66,78365.76,0.1,0.15156,0.00038,6.94506]
[1777663887062,20.66,78365.76,0.1,0.15156,0.00038,6.94506]
[1777663887481,20.66,78355.23,0.1,0.14754,0.00038,6.82082]
[1777663887776,20.66,78355.23,0.1,0.14754,0.00038,6.82082]
[1777663888022,20.66,78355.23,0.1,0.14754,0.00038,6.82082]
[1777663888033,20.66,78355.23,0.1,0.14754,0.00038,6.82082]
[1777663888153,20.66,78336.6,0.1,0.14062,0.00037,6.60186]
[1777663888861,20.66,78336.6,0.1,0.14062,0.00037,6.60186]
[1777663888994,20.66,78336.6,0.1,0.14062,0.00037,6.60186]
[1777663889038,20.66,78336.6,0.1,0.14062,0.00037,6.60186]
[1777663889209,20.66,78328.79,0.1,0.1378,0.00036,6.51068]
[1777663890404,20.66,78328.79,0.1,0.1378,0.00036,6.51068]
[1777663890478,20.66,78320.32,0.1,0.13478,0.00036,6.41213]
[1777663892416,20.66,78320.24,0.1,0.13476,0.00036,6.41141]
[1777663892565,20.66,78320.24,0.1,0.13476,0.00036,6.41141]
[1777663892667,20.66,78316.02,0.1,0.13311,0.00035,6.35293]
[1777663894420,20.66,78316.11,0.1,0.13314,0.00035,6.35384]
[1777663894813,20.66,78316.59,0.1,0.13331,0.00035,6.3593]
[1777663895268,20.66,78321.51,0.1,0.13505,0.00036,6.41654]
[1777663896112,20.66,78321.51,0.1,0.13505,0.00036,6.41654]
[1777663896124,20.66,78321.51,0.1,0.13505,0.00036,6.41654]
[1777663896137,20.66,78321.51,0.1,0.13505,0.00036,6.41654]
[1777663896177,20.66,78320.0,0.1,0.1345,0.00035,6.39869]
[1777663896831,20.66,78320.0,0.1,0.1345,0.00035,6.39869]
[1777663896855,20.66,78320.0,0.1,0.1345,0.00035,6.39869]
[1777663897543,20.66,78319.72,0.1,0.1344,0.00035,6.39522]
[1777663898088,20.66,78319.72,0.1,0.1344,0.00035,6.39522]
[1777663898183,20.66,78311.26,0.1,0.13142,0.00035,6.29665]
[1777663899355,20.66,78311.26,0.1,0.13142,0.00035,6.29665]
[1777663899615,20.66,78311.26,0.1,0.13142,0.00035,6.29665]
[1777663899649,20.66,78311.26,0.1,0.13142,0.00035,6.29665]
[1777663899658,20.66,78308.21,0.1,0.13035,0.00035,6.26092]
[1777663900518,20.66,78308.21,0.1,0.13035,0.00035,6.26092]
[1777663903570,20.66,78303.91,0.1,0.12886,0.00034,6.211]
[1777663903650,20.66,78300.95,0.1,0.12785,0.00034,6.17674]
[1777663906626,20.66,78305.02,0.1,0.12925,0.00035,6.22398]
[1777663906666,20.66,78325.11,0.1,0.1363,0.00036,6.45756]
[1777663906962,20.66,78325.11,0.1,0.1363,0.00036,6.45756]
[1777663906992,20.66,78325.11,0.1,0.1363,0.00036,6.45756]
[1777663907510,20.66,78325.11,0.1,0.1363,0.00036,6.45756]
[1777663907611,20.66,78326.57,0.1,0.13681,0.00036,6.47438]
[1777663913281,20.66,78327.32,0.1,0.13711,0.00036,6.48388]
[1777663917658,20.66,78323.76,0.1,0.13589,0.00036,6.44417]
[1777663917674,20.66,78323.76,0.1,0.13589,0.00036,6.44417]
[1777663917759,20.66,78321.67,0.1,0.13516,0.00036,6.42021]
[1777663918242,20.66,78321.67,0.1,0.13516,0.00036,6.42021]
[1777663919734,20.66,78323.54,0.1,0.13583,0.00036,6.44215]
[1777663920411,20.66,78323.39,0.1,0.13578,0.00036,6.44055]
[1777663922340,20.67,78322.2,0.1,0.13536,0.00036,6.4269]
[1777663923690,20.67,78321.6,0.1,0.13515,0.00036,6.42002]
[1777663926527,20.67,78321.53,0.1,0.13514,0.00036,6.4196]
[1777663926576,20.67,78322.37,0.1,0.13544,0.00036,6.42954]
[1777663928162,20.67,78322.26,0.1,0.13539,0.00036,6.4279]
[1777663933279,20.66,78323.25,0.1,0.13568,0.00036,6.43721]
[1777663936215,20.66,78323.87,0.1,0.13587,0.00036,6.44366]
[1777663936257,20.66,78323.87,0.1,0.13587,0.00036,6.44366]
[1777663936358,20.66,78323.35,0.1,0.13567,0.00036,6.43717]
[1777663937021,20.66,78323.35,0.1,0.13567,0.00036,6.43717]
[1777663939114,20.66,78321.76,0.1,0.1351,0.00036,6.41828]
[1777663939322,20.66,78317.64,0.1,0.13363,0.00035,6.36983]
[1777663944356,20.65,78324.46,0.1,0.136,0.00036,6.44778]
[1777663947150,20.65,78322.96,0.1,0.13547,0.00036,6.4304]
[1777663952412,20.65,78323.51,0.1,0.13544,0.00036,6.42539]
[1777663957333,20.64,78324.92,0.1,0.1359,0.00036,6.44037]
[1777663961723,20.64,78318.78,0.1,0.13368,0.00035,6.36734]
[1777663962482,20.64,78320.06,0.1,0.13411,0.00035,6.38171]
[1777663963395,20.64,78320.06,0.1,0.13411,0.00035,6.38171]
[1777663965110,20.64,78320.04,0.1,0.13412,0.00035,6.3819]
[1777663965125,20.64,78320.04,0.1,0.13412,0.00035,6.3819]
[1777663965741,20.64,78320.04,0.1,0.13412,0.00035,6.3819]
[1777663967462,20.64,78320.34,0.1,0.13421,0.00035,6.38482]
[1777663970868,20.64,78320.87,0.1,0.1344,0.00036,6.39113]
[1777663972552,20.64,78326.22,0.1,0.13632,0.00036,6.4542]
[1777663976566,20.64,78323.62,0.1,0.1354,0.00036,6.42408]
[1777663976667,20.64,78325.39,0.1,0.13604,0.00036,6.44492]
[1777663977082,20.64,78325.39,0.1,0.13604,0.00036,6.44492]
[1777663977586,20.64,78325.39,0.1,0.13604,0.00036,6.44504]
[1777663982625,20.64,78325.92,0.1,0.13625,0.00036,6.4518]
[1777663983399,20.64,78325.92,0.1,0.13625,0.00036,6.4518]
[1777663983505,20.64,78325.92,0.1,0.13625,0.00036,6.4518]
[1777663983701,20.64,78325.92,0.1,0.13625,0.00036,6.4518]
[1777663983802,20.64,78330.48,0.1,0.1379,0.00036,6.5053]
[1777663984398,20.64,78330.48,0.1,0.1379,0.00036,6.5053]
[1777663985650,20.64,78335.11,0.1,0.13959,0.00036,6.56007]
[1777663990041,20.65,78339.09,0.1,0.14108,0.00037,6.60784]
[1777663990143,20.65,78339.88,0.1,0.14138,0.00037,6.61735]
[1777663991350,20.65,78339.88,0.1,0.14138,0.00037,6.61735]
[1777663991689,20.65,78339.91,0.1,0.1414,0.00037,6.61792]
[1777663992046,20.65,78339.91,0.1,0.1414,0.00037,6.61792]
[1777663992788,20.65,78339.91,0.1,0.1414,0.00037,6.61792]
[1777663992799,20.65,78339.38,0.1,0.14121,0.00037,6.61192]
[1777663993338,20.65,78339.38,0.1,0.14121,0.00037,6.61192]
[1777663993702,20.65,78339.38,0.1,0.14122,0.00037,6.61215]
[1777663995383,20.65,78339.53,0.1,0.14128,0.00037,6.61414]
[1777663995716,20.65,78334.47,0.1,0.13944,0.00036,6.55501]
[1777663996188,20.65,78334.47,0.1,0.13944,0.00036,6.55501]
[1777663996787,20.65,78334.47,0.1,0.13944,0.00036,6.55501]
[1777663998117,20.65,78333.03,0.1,0.13894,0.00036,6.53896]
[1777663998737,20.65,78335.73,0.1,0.13993,0.00036,6.57096]
[1777663999328,20.65,78335.73,0.1,0.13993,0.00036,6.57096]
[1777663999746,20.65,78335.53,0.1,0.13987,0.00036,6.56891]
[1777664002836,20.66,78333.94,0.1,0.13931,0.00036,6.55093]
[1777664003218,20.66,78334.79,0.1,0.13963,0.00036,6.56123]
[1777664003277,20.66,78334.79,0.1,0.13963,0.00036,6.56123]
[1777664003778,20.66,78324.21,0.1,0.13582,0.00036,6.43773]
[1777664004252,20.66,78324.21,0.1,0.13582,0.00036,6.43773]
[1777664004784,20.66,78308.78,0.1,0.13039,0.00035,6.25809]
[1777664005083,20.66,78308.78,0.1,0.13039,0.00035,6.25809]
[1777664005792,20.66,78291.9,0.1,0.12461,0.00034,6.06257]
[1777664006217,20.66,78291.9,0.1,0.12461,0.00034,6.06257]
[1777664006799,20.66,78291.04,0.1,0.12433,0.00034,6.05286]
[1777664008111,20.66,78291.94,0.1,0.12463,0.00034,6.06345]
[1777664008152,20.66,78291.94,0.1,0.12463,0.00034,6.06345]
[1777664008814,20.66,78292.22,0.1,0.12474,0.00034,6.0669]
[1777664011376,20.66,78290.21,0.1,0.12406,0.00034,6.04372]
[1777664011514,20.66,78290.21,0.1,0.12406,0.00034,6.04372]
[1777664011833,20.66,78292.33,0.1,0.12461,0.00034,6.05849]
[1777664012150,20.66,78292.33,0.1,0.12461,0.00034,6.05849]
[1777664012158,20.66,78292.33,0.1,0.12461,0.00034,6.05849]
[1777664012378,20.66,78292.33,0.1,0.12461,0.00034,6.05849]
[1777664013943,20.66,78289.02,0.1,0.12348,0.00033,6.01996]
[1777664013962,20.66,78289.02,0.1,0.12348,0.00033,6.01996]
[1777664014730,20.66,78289.02,0.1,0.12348,0.00033,6.01996]
[1777664014756,20.66,78289.02,0.1,0.12348,0.00033,6.01996]
[1777664014855,20.66,78294.08,0.1,0.1252,0.00034,6.0786]
[1777664016509,20.66,78295.03,0.1,0.12552,0.00034,6.08978]
[1777664017349,20.66,78296.02,0.1,0.12587,0.00034,6.10142]
[1777664017360,20.66,78296.02,0.1,0.12587,0.00034,6.10142]
[1777664018428,20.66,78298.14,0.1,0.12659,0.00034,6.12611]
[1777664020272,20.66,78300.1,0.1,0.12727,0.00034,6.14894]
[1777664020508,20.66,78300.1,0.1,0.12727,0.00034,6.14894]
[1777664020589,20.66,78304.74,0.1,0.12886,0.00034,6.20287]
[1777664020919,20.66,78304.74,0.1,0.12886,0.00034,6.20287]
[1777664021471,20.66,78304.74,0.1,0.12886,0.00034,6.20287]
[1777664023450,20.66,78304.31,0.1,0.12872,0.00034,6.19792]
[1777664023518,20.66,78304.31,0.1,0.12872,0.00034,6.19792]
[1777664024963,20.66,78304.42,0.1,0.12876,0.00034,6.19926]
[1777664026446,20.66,78305.12,0.1,0.129,0.00035,6.20741]
[1777664028450,20.66,78303.82,0.1,0.12855,0.00034,6.19233]
[1777664028543,20.66,78315.33,0.1,0.13255,0.00035,6.32597]
[1777664030985,20.66,78313.46,0.1,0.13189,0.00035,6.30389]
[1777664031031,20.66,78313.46,0.1,0.13189,0.00035,6.30389]
[1777664031842,20.66,78313.46,0.1,0.13189,0.00035,6.30389]
[1777664031076,20.66,78313.54,0.1,0.13191,0.00035,6.30469]
[1777664032368,20.66,78313.54,0.1,0.13191,0.00035,6.30469]
[1777664032386,20.66,78313.54,0.1,0.13191,0.00035,6.30469]
[1777664037874,20.66,78314.07,0.1,0.13215,0.00035,6.31249]
[1777664040127,20.67,78314.03,0.1,0.13218,0.00035,6.3137]
[1777664040155,20.67,78314.03,0.1,0.13218,0.00035,6.3137]
[1777664040197,20.67,78312.67,0.1,0.13174,0.00035,6.29896]
[1777664043588,20.67,78312.85,0.1,0.13181,0.00035,6.30112]
[1777664043689,20.67,78311.97,0.1,0.1315,0.00035,6.291]
[1777664049095,20.67,78312.08,0.1,0.13153,0.00035,6.29184]
[1777664054130,20.67,78314.63,0.1,0.13239,0.00035,6.32062]
[1777664059212,20.67,78317.84,0.1,0.13357,0.00035,6.35935]
[1777664065000,20.68,78318.02,0.1,0.13375,0.00035,6.3653]
[1777664069073,20.69,78317.89,0.1,0.13376,0.00035,6.36579]
[1777664073505,20.69,78318.87,0.1,0.13397,0.00035,6.36855]
[1777664075209,20.69,78318.37,0.1,0.13381,0.00035,6.36317]
[1777664075289,20.69,78307.69,0.1,0.13008,0.00035,6.23929]
[1777664077244,20.69,78307.79,0.1,0.13012,0.00035,6.24081]
[1777664083302,20.7,78310.45,0.1,0.13112,0.00035,6.27406]
[1777664085347,20.7,78312.4,0.1,0.13182,0.00035,6.29742]
[1777664091391,20.71,78316.89,0.1,0.13347,0.00035,6.35174]
[1777664096428,20.71,78315.34,0.1,0.13296,0.00035,6.33504]
[1777664098442,20.71,78310.8,0.1,0.13139,0.00035,6.28293]
[1777664099133,20.71,78310.8,0.1,0.13139,0.00035,6.28293]
[1777664099873,20.71,78310.92,0.1,0.13144,0.00035,6.28467]
[1777664104640,20.72,78311.91,0.1,0.13183,0.00035,6.29755]
[1777664104726,20.72,78312.08,0.1,0.1319,0.00035,6.29986]
[1777664110525,20.72,78312.79,0.1,0.13221,0.00035,6.31008]
[1777664115561,20.73,78312.31,0.1,0.13209,0.00035,6.3061]
[1777664117326,20.73,78312.09,0.1,0.13202,0.00035,6.30387]
[1777664117575,20.73,78312.23,0.1,0.13208,0.00035,6.30582]
[1777664122612,20.73,78313.25,0.1,0.13248,0.00035,6.31927]
[1777664127645,20.74,78313.65,0.1,0.13268,0.00035,6.32558]
[1777664132679,20.74,78316.52,0.1,0.13357,0.00035,6.35081]
[1777664137715,20.74,78316.22,0.1,0.1335,0.00035,6.34858]
[1777664138722,20.74,78323.01,0.1,0.13592,0.00036,6.42777]
[1777664140693,20.74,78322.92,0.1,0.13589,0.00036,6.42692]
[1777664140756,20.74,78324.38,0.1,0.13642,0.00036,6.44411]
[1777664145771,20.75,78322.4,0.1,0.13574,0.00036,6.42197]
[1777664150896,20.75,78319.14,0.1,0.1346,0.00035,6.3847]
[1777664152434,20.75,78315.68,0.1,0.13339,0.00035,6.34496]
[1777664152822,20.75,78309.01,0.1,0.13106,0.00035,6.26791]
[1777664156474,20.75,78309.15,0.1,0.13113,0.00035,6.2702]
[1777664157131,20.75,78309.21,0.1,0.13115,0.00035,6.27079]
[1777664158006,20.75,78309.96,0.1,0.13142,0.00035,6.27986]
[1777664161910,20.76,78317.59,0.1,0.13415,0.00035,6.36988]
[1777664165748,20.76,78318.91,0.1,0.13464,0.00035,6.3861]
[1777664165991,20.76,78318.79,0.1,0.13461,0.00035,6.38496]
[1777664170997,20.76,78318.71,0.1,0.13462,0.00035,6.3852]
[1777664175124,20.77,78319.09,0.1,0.13479,0.00035,6.39092]
[1777664175131,20.77,78319.09,0.1,0.13479,0.00035,6.39092]
[1777664175985,20.77,78319.32,0.1,0.13488,0.00035,6.39383]
[1777664181020,20.77,78321.21,0.1,0.13558,0.00036,6.41684]
[1777664186164,20.77,78321.91,0.1,0.13586,0.00036,6.42578]
[1777664192951,20.78,78322.02,0.1,0.13577,0.00036,6.41859]
[1777664193429,20.78,78321.88,0.1,0.13573,0.00036,6.41733]
[1777664193472,20.78,78321.88,0.1,0.13573,0.00036,6.41733]
[1777664193515,20.78,78321.88,0.1,0.13573,0.00036,6.41733]
[1777664193922,20.78,78308.44,0.1,0.13101,0.00035,6.26175]
[1777664195301,20.78,78308.44,0.1,0.13101,0.00035,6.26175]
[1777664195401,20.78,78288.78,0.1,0.1243,0.00034,6.03553]
[1777664197177,20.78,78288.97,0.1,0.12437,0.00034,6.03794]
[1777664197305,20.78,78289.14,0.1,0.12443,0.00034,6.04013]
[1777664199921,20.78,78289.2,0.1,0.12445,0.00034,6.04082]
[1777664199959,20.78,78289.2,0.1,0.12445,0.00034,6.04082]
[1777664201195,20.78,78285.98,0.1,0.12336,0.00033,6.00341]
[1777664201233,20.78,78285.98,0.1,0.12336,0.00033,6.00341]
[1777664202301,20.78,78286.23,0.1,0.12344,0.00033,6.00627]
[1777664202326,20.78,78286.23,0.1,0.12344,0.00033,6.00627]
[1777664203465,20.78,78286.61,0.1,0.12356,0.00033,6.01034]
[1777664203485,20.78,78286.61,0.1,0.12356,0.00033,6.01034]
[1777664204167,20.78,78286.64,0.1,0.12357,0.00033,6.01053]
[1777664204202,20.78,78286.64,0.1,0.12357,0.00033,6.01053]
[1777664205639,20.78,78284.39,0.1,0.12282,0.00033,5.98478]
[1777664205705,20.78,78284.39,0.1,0.12282,0.00033,5.98478]
[1777664205884,20.78,78286.21,0.1,0.12342,0.00033,6.00536]
[1777664207049,20.77,78301.27,0.1,0.12851,0.00034,6.17827]
[1777664207363,20.78,78309.96,0.1,0.13152,0.00035,6.2787]
[1777664210678,20.77,78302.12,0.1,0.1288,0.00034,6.18792]
[1777664211860,20.77,78296.98,0.1,0.12704,0.00034,6.12875]
[1777664212717,20.77,78296.98,0.1,0.12704,0.00034,6.12875]
[1777664213001,20.77,78296.98,0.1,0.12704,0.00034,6.12875]
[1777664213043,20.77,78296.98,0.1,0.12704,0.00034,6.12875]
[1777664212847,20.78,78288.96,0.1,0.12433,0.00034,6.03676]
[1777664214250,20.77,78281.36,0.1,0.1218,0.00033,5.94963]
[1777664219375,20.77,78282.79,0.1,0.12227,0.00033,5.96583]
[1777664219389,20.77,78287.91,0.1,0.12397,0.00033,6.02424]
[1777664220383,20.77,78287.91,0.1,0.12397,0.00033,6.02424]
[1777664220482,20.77,78290.9,0.1,0.12497,0.00034,6.05838]
[1777664224205,20.77,78290.98,0.1,0.12498,0.00034,6.05891]
[1777664224321,20.77,78291.12,0.1,0.12502,0.00034,6.06032]
[1777664225228,20.77,78291.12,0.1,0.12502,0.00034,6.06032]
[1777664225288,20.77,78291.12,0.1,0.12502,0.00034,6.06032]
[1777664231370,20.77,78294.47,0.1,0.1261,0.00034,6.09696]
[1777664236404,20.76,78293.1,0.1,0.1256,0.00034,6.08]
[1777664238012,20.76,78293.1,0.1,0.1256,0.00034,6.08]
[1777664238051,20.76,78293.1,0.1,0.1256,0.00034,6.08]
[1777664239356,20.76,78289.09,0.1,0.12424,0.00034,6.03359]
[1777664239428,20.76,78289.34,0.1,0.12432,0.00034,6.03631]
[1777664244461,20.76,78289.21,0.1,0.12425,0.00034,6.03408]
[1777664248798,20.76,78289.26,0.1,0.12426,0.00034,6.0342]
[1777664248830,20.76,78289.26,0.1,0.12426,0.00034,6.0342]
[1777664250267,20.76,78288.98,0.1,0.12416,0.00034,6.03069]
[1777664250309,20.76,78288.98,0.1,0.12416,0.00034,6.03069]
[1777664251496,20.76,78289.09,0.1,0.12419,0.00034,6.03181]
[1777664251525,20.76,78289.09,0.1,0.12419,0.00034,6.03181]
[1777664253854,20.76,78288.57,0.1,0.12385,0.00033,6.01607]
[1777664253883,20.76,78288.57,0.1,0.12385,0.00033,6.01607]
[1777664254429,20.76,78288.38,0.1,0.12378,0.00033,6.01376]
[1777664254452,20.76,78288.38,0.1,0.12378,0.00033,6.01376]
[1777664257986,20.76,78287.51,0.1,0.12348,0.00033,6.00342]
[1777664258087,20.76,78287.93,0.1,0.12361,0.00033,6.00812]
[1777664258228,20.76,78287.93,0.1,0.12361,0.00033,6.00812]
[1777664258256,20.76,78287.93,0.1,0.12361,0.00033,6.00812]
[1777664260013,20.76,78287.93,0.1,0.12361,0.00033,6.00801]
[1777664260103,20.76,78287.93,0.1,0.12361,0.00033,6.00801]
[1777664260148,20.76,78290.6,0.1,0.1245,0.00034,6.03852]
[1777664265607,20.75,78293.23,0.1,0.12536,0.00034,6.06764]
[1777664270643,20.75,78294.68,0.1,0.12581,0.00034,6.08316]
[1777664275681,20.75,78294.41,0.1,0.12569,0.00034,6.07891]
[1777664279742,20.75,78294.25,0.1,0.12562,0.00034,6.07662]
[1777664279748,20.75,78294.25,0.1,0.12562,0.00034,6.07662]
[1777664279797,20.75,78294.25,0.1,0.12562,0.00034,6.07662]
[1777664279897,20.74,78292.35,0.1,0.12496,0.00034,6.05433]
[1777664281203,20.74,78292.35,0.1,0.12496,0.00034,6.0541]
[1777664281244,20.74,78292.35,0.1,0.12496,0.00034,6.0541]
[1777664281722,20.74,78286.04,0.1,0.12284,0.00033,5.9815]
[1777664282730,20.74,78291.02,0.1,0.1245,0.00034,6.03853]
[1777664287765,20.74,78290.69,0.1,0.12436,0.00034,6.03386]
[1777664292800,20.74,78287.84,0.1,0.12338,0.00033,6.00032]
[1777664297835,20.74,78288.64,0.1,0.12363,0.00033,6.00887]
[1777664302870,20.74,78288.98,0.1,0.12373,0.00034,6.01215]
[1777664307905,20.73,78289.4,0.1,0.12385,0.00034,6.01632]
[1777664312940,20.73,78291.8,0.1,0.12448,0.00034,6.03366]
[1777664317975,20.73,78291.85,0.1,0.12447,0.00034,6.0335]
[1777664323011,20.73,78294.15,0.1,0.12522,0.00034,6.05911]
[1777664327042,20.73,78308.29,0.1,0.13006,0.00035,6.22211]
[1777664332077,20.73,78305.61,0.1,0.12914,0.00035,6.19137]
[1777664337173,20.73,78307.64,0.1,0.12985,0.00035,6.21509]
[1777664343554,20.73,78308.98,0.1,0.13036,0.00035,6.23213]
[1777664345349,20.73,78310.12,0.1,0.13076,0.00035,6.24531]
[1777664345526,20.73,78310.12,0.1,0.13076,0.00035,6.24531]
[1777664345688,20.73,78310.12,0.1,0.13076,0.00035,6.24531]
[1777664346174,20.73,78311.74,0.1,0.13132,0.00035,6.26405]
[1777664347073,20.73,78311.74,0.1,0.13132,0.00035,6.26405]
[1777664347102,20.73,78311.74,0.1,0.13132,0.00035,6.26405]
[1777664347181,20.73,78318.45,0.1,0.1337,0.00035,6.34237]
[1777664351776,20.74,78321.82,0.1,0.13493,0.00036,6.38271]
[1777664358053,20.74,78326.08,0.1,0.13647,0.00036,6.433]
[1777664358102,20.74,78320.5,0.1,0.1345,0.00036,6.3685]
[1777664359513,20.74,78320.5,0.1,0.1345,0.00036,6.3685]
[1777664363545,20.74,78318.79,0.1,0.13393,0.00035,6.34992]
[1777664369340,20.74,78319.05,0.1,0.13403,0.00035,6.35329]
[1777664372398,20.74,78318.66,0.1,0.13374,0.00035,6.33935]
[1777664375673,20.75,78318.03,0.1,0.13353,0.00035,6.33258]
[1777664375690,20.75,78318.03,0.1,0.13353,0.00035,6.33258]
[1777664375774,20.75,78314.59,0.1,0.13234,0.00035,6.29345]
[1777664378184,20.75,78314.59,0.1,0.13234,0.00035,6.29345]
[1777664378868,20.75,78315.86,0.1,0.13281,0.00035,6.30901]
[1777664378882,20.75,78315.86,0.1,0.13281,0.00035,6.30901]
[1777664378944,20.75,78315.86,0.1,0.13281,0.00035,6.30901]
[1777664378983,20.75,78315.86,0.1,0.13281,0.00035,6.30901]
[1777664379005,20.75,78315.86,0.1,0.13281,0.00035,6.30901]
[1777664379078,20.75,78315.89,0.1,0.13284,0.00035,6.30976]
[1777664381233,20.75,78315.65,0.1,0.13275,0.00035,6.30698]
[1777664380520,20.75,78305.79,0.1,0.12933,0.00035,6.19326]
[1777664381422,20.75,78305.79,0.1,0.12934,0.00035,6.19381]
[1777664383739,20.76,78306.38,0.1,0.12958,0.00035,6.20178]
[1777664384172,20.76,78306.62,0.1,0.12968,0.00035,6.2051]
[1777664385335,20.76,78306.5,0.1,0.12965,0.00035,6.20426]
[1777664385451,20.76,78306.5,0.1,0.12965,0.00035,6.20426]
[1777664390490,20.77,78307.88,0.1,0.13023,0.00035,6.22326]
[1777664395522,20.77,78308.97,0.1,0.13067,0.00035,6.23786]
[1777664400556,20.78,78309.71,0.1,0.131,0.00035,6.24911]
[1777664405591,20.79,78308.06,0.1,0.1305,0.00035,6.2324]
[1777664410626,20.79,78309.99,0.1,0.13124,0.00035,6.25702]
[1777664414410,20.8,78310.19,0.1,0.13135,0.00035,6.26067]
[1777664415248,20.8,78309.29,0.1,0.13105,0.00035,6.25073]
[1777664415727,20.8,78309.29,0.1,0.13105,0.00035,6.25073]
[1777664415747,20.8,78305.89,0.1,0.12989,0.00035,6.21193]
[1777664421702,20.81,78303.36,0.1,0.12911,0.00034,6.18599]
[1777664426738,20.81,78303.4,0.1,0.12921,0.00034,6.18923]
[1777664432019,20.82,78303.51,0.1,0.12931,0.00034,6.19271]
[1777664432236,20.82,78303.51,0.1,0.12931,0.00034,6.19271]
[1777664432781,20.82,78306.08,0.1,0.13007,0.00035,6.21385]
[1777664433788,20.82,78300.81,0.1,0.12826,0.00034,6.1532]
[1777664434560,20.82,78300.81,0.1,0.12826,0.00034,6.1532]
[1777664434795,20.82,78298.86,0.1,0.12759,0.00034,6.13089]
[1777664436809,20.82,78305.82,0.1,0.13,0.00035,6.21128]
[1777664438436,20.83,78307.69,0.1,0.13066,0.00035,6.23335]
[1777664438717,20.83,78307.69,0.1,0.13066,0.00035,6.23335]
[1777664438823,20.83,78310.28,0.1,0.13156,0.00035,6.26321]
[1777664440769,20.83,78313.22,0.1,0.1326,0.00035,6.29759]
[1777664445612,20.83,78316.13,0.1,0.13368,0.00035,6.33293]
[1777664445637,20.83,78316.13,0.1,0.13368,0.00035,6.33293]
[1777664446217,20.83,78316.13,0.1,0.13368,0.00035,6.33293]
[1777664446303,20.83,78315.31,0.1,0.1334,0.00035,6.32377]
[1777664448892,20.83,78309.04,0.1,0.13123,0.00035,6.2524]
[1777664451011,20.84,78308.92,0.1,0.13121,0.00035,6.25145]
[1777664451093,20.84,78309.28,0.1,0.13134,0.00035,6.25604]
[1777664451628,20.84,78309.28,0.1,0.13134,0.00035,6.25604]
[1777664452217,20.84,78309.28,0.1,0.13134,0.00035,6.25604]
[1777664452248,20.84,78309.28,0.1,0.13134,0.00035,6.25604]
[1777664452923,20.84,78309.44,0.1,0.13141,0.00035,6.25832]
[1777664452962,20.84,78309.44,0.1,0.13141,0.00035,6.25832]
[1777664453004,20.84,78309.32,0.1,0.13138,0.00035,6.25737]
[1777664454942,20.84,78309.32,0.1,0.1314,0.00035,6.2578]
[1777664455032,20.84,78308.76,0.1,0.13122,0.00035,6.25178]
[1777664456140,20.84,78308.76,0.1,0.13122,0.00035,6.25178]
[1777664456183,20.84,78308.76,0.1,0.13122,0.00035,6.25178]
[1777664461987,20.85,78307.17,0.1,0.13076,0.00035,6.23658]
[1777664466296,20.85,78307.96,0.1,0.13108,0.00035,6.2471]
[1777664466320,20.85,78307.96,0.1,0.13108,0.00035,6.2471]
[1777664466988,20.85,78307.96,0.1,0.13109,0.00035,6.24756]
[1777664467088,20.86,78305.83,0.1,0.13036,0.00035,6.22349]
[1777664471623,20.86,78308.42,0.1,0.13132,0.00035,6.25514]
[1777664471655,20.86,78308.42,0.1,0.13132,0.00035,6.25514]
[1777664472292,20.86,78308.42,0.1,0.13132,0.00035,6.25514]
[1777664472327,20.86,78309.86,0.1,0.13183,0.00035,6.27218]
[1777664477283,20.87,78309.92,0.1,0.13191,0.00035,6.27458]
[1777664487160,20.88,78310.58,0.1,0.13228,0.00035,6.28685]
[1777664492197,20.88,78310.94,0.1,0.1323,0.00035,6.28344]
[1777664497233,20.89,78314.3,0.1,0.13355,0.00035,6.32421]
[1777664502267,20.89,78314.69,0.1,0.13373,0.00035,6.33041]
[1777664503963,20.89,78314.22,0.1,0.13358,0.00035,6.32533]
[1777664504079,20.89,78314.22,0.1,0.13358,0.00035,6.32533]
[1777664504358,20.9,78320.67,0.1,0.13587,0.00036,6.40011]
[1777664506164,20.9,78320.67,0.1,0.13588,0.00036,6.40046]
[1777664506193,20.9,78320.67,0.1,0.13588,0.00036,6.40046]
[1777664506297,20.9,78331.29,0.1,0.1397,0.00036,6.52357]
[1777664506844,20.9,78331.29,0.1,0.1397,0.00036,6.52357]
[1777664506865,20.9,78331.29,0.1,0.1397,0.00036,6.52357]
[1777664507301,20.9,78330.04,0.1,0.13925,0.00036,6.50917]
[1777664507742,20.9,78330.04,0.1,0.13925,0.00036,6.50917]
[1777664508824,20.9,78329.86,0.1,0.1392,0.00036,6.50749]
[1777664508847,20.9,78329.86,0.1,0.1392,0.00036,6.50749]
[1777664509316,20.9,78329.61,0.1,0.13912,0.00036,6.50501]
[1777664514350,20.91,78327.2,0.1,0.13832,0.00036,6.47928]
[1777664515683,20.91,78326.85,0.1,0.13821,0.00036,6.47566]
[1777664516364,20.91,78327.12,0.1,0.13832,0.00036,6.47923]
[1777664517882,20.91,78327.14,0.1,0.13834,0.00036,6.4799]
[1777664522629,20.91,78326.94,0.1,0.13832,0.00036,6.4793]
[1777664522727,20.91,78319.41,0.1,0.13563,0.00035,6.39236]
[1777664527531,20.92,78319.46,0.1,0.13569,0.00035,6.39428]
[1777664527544,20.92,78319.46,0.1,0.13569,0.00035,6.39428]
[1777664533484,20.92,78317.9,0.1,0.13519,0.00035,6.37787]
[1777664536506,20.92,78318.91,0.1,0.13556,0.00035,6.39002]
[1777664536607,20.92,78317.2,0.1,0.13496,0.00035,6.37054]
[1777664542876,20.93,78318.73,0.1,0.13555,0.00035,6.38954]
[1777664542976,20.93,78314.02,0.1,0.13389,0.00035,6.33536]
[1777664548588,20.93,78315.49,0.1,0.13446,0.00035,6.35394]
[1777664553624,20.93,78317.87,0.1,0.13516,0.00035,6.37274]
[1777664556505,20.93,78317.51,0.1,0.13503,0.00035,6.36823]
[1777664557540,20.93,78316.78,0.1,0.13476,0.00035,6.35964]
[1777664559416,20.93,78312.68,0.1,0.13331,0.00035,6.31227]
[1777664559666,20.93,78309.12,0.1,0.13206,0.00035,6.27109]
[1777664561712,20.93,78307.98,0.1,0.13166,0.00035,6.25794]
[1777664561783,20.93,78308.08,0.1,0.1317,0.00035,6.259]
[1777664564726,20.93,78308.16,0.1,0.13175,0.00035,6.26081]
[1777664564804,20.94,78307.9,0.1,0.13167,0.00035,6.25827]
[1777664570746,20.93,78307.91,0.1,0.13167,0.00035,6.25811]
[1777664575778,20.93,78307.91,0.1,0.13166,0.00035,6.25786]
[1777664580816,20.93,78310.01,0.1,0.13238,0.00035,6.2816]
[1777664581859,20.93,78310.01,0.1,0.13238,0.00035,6.2816]
[1777664581883,20.93,78310.01,0.1,0.13238,0.00035,6.2816]
[1777664582922,20.93,78305.96,0.1,0.13097,0.00035,6.235]
[1777664582953,20.93,78305.96,0.1,0.13097,0.00035,6.235]
[1777664583023,20.93,78300.42,0.1,0.12906,0.00034,6.17145]
[1777664583888,20.93,78300.42,0.1,0.12906,0.00034,6.17145]
[1777664583912,20.93,78300.42,0.1,0.12906,0.00034,6.17145]
[1777664585037,20.93,78301.84,0.1,0.12955,0.00034,6.18769]
[1777664585055,20.93,78301.84,0.1,0.12955,0.00034,6.18769]
[1777664590568,20.93,78301.52,0.1,0.12944,0.00034,6.1843]
[1777664595919,20.93,78301.38,0.1,0.12941,0.00034,6.18303]
[1777664600954,20.94,78300.72,0.1,0.12919,0.00034,6.17578]
[1777664602968,20.94,78306.32,0.1,0.13114,0.00035,6.24053]
[1777664609009,20.94,78304.25,0.1,0.13046,0.00035,6.21815]
[1777664614045,20.95,78306.65,0.1,0.1312,0.00035,6.23841]
[1777664619080,20.95,78302.77,0.1,0.12993,0.00034,6.19618]
[1777664624115,20.95,78305.35,0.1,0.13084,0.00035,6.22657]
[1777664626281,20.95,78305.3,0.1,0.13082,0.00035,6.22593]
[1777664626341,20.95,78305.26,0.1,0.13081,0.00035,6.22541]
[1777664628250,20.96,78316.98,0.1,0.13492,0.00035,6.36038]
[1777664629520,20.96,78316.98,0.1,0.13493,0.00035,6.36068]
[1777664630156,20.96,78314.61,0.1,0.1341,0.00035,6.33365]
[1777664635196,20.96,78312.93,0.1,0.13353,0.00035,6.31518]
[1777664640226,20.96,78312.07,0.1,0.13326,0.00035,6.30624]
[1777664643279,20.96,78310.85,0.1,0.13285,0.00035,6.29281]
[1777664643894,20.96,78313.85,0.1,0.1339,0.00035,6.32709]
[1777664645612,20.96,78314.1,0.1,0.13398,0.00035,6.3298]
[1777664646273,20.96,78314.55,0.1,0.13415,0.00035,6.33543]
[1777664647936,20.96,78313.47,0.1,0.13378,0.00035,6.32327]
[1777664649984,20.97,78313.72,0.1,0.13389,0.00035,6.32668]
[1777664650827,20.97,78313.3,0.1,0.13375,0.00035,6.32212]
[1777664652075,20.97,78314.21,0.1,0.13408,0.00035,6.33285]
[1777664652315,20.97,78301.59,0.1,0.12969,0.00034,6.1884]
[1777664653328,20.97,78293.58,0.1,0.12696,0.00034,6.09689]
[1777664658360,20.97,78295.01,0.1,0.12747,0.00034,6.11418]
[1777664659402,20.97,78295.01,0.1,0.12747,0.00034,6.11418]
[1777664659437,20.97,78295.01,0.1,0.12747,0.00034,6.11418]
[1777664659445,20.97,78287.0,0.1,0.12478,0.00033,6.02307]
[1777664660077,20.97,78287.0,0.1,0.12478,0.00033,6.02307]
[1777664663881,20.97,78285.29,0.1,0.12418,0.00033,6.00292]
[1777664663900,20.97,78285.29,0.1,0.12418,0.00033,6.00292]
[1777664666454,20.97,78285.64,0.1,0.12431,0.00033,6.00711]
[1777664666485,20.97,78285.64,0.1,0.12431,0.00033,6.00711]
[1777664672459,20.97,78287.54,0.1,0.12484,0.00033,6.02115]
[1777664677496,20.98,78291.57,0.1,0.12622,0.00034,6.0677]
[1777664681521,20.98,78296.13,0.1,0.12776,0.00034,6.11953]
[1777664686555,20.98,78295.9,0.1,0.1277,0.00034,6.11754]
[1777664689827,20.98,78296.84,0.1,0.12803,0.00034,6.12863]
[1777664689866,20.98,78296.84,0.1,0.12803,0.00034,6.12863]
[1777664692599,20.98,78306.15,0.1,0.13123,0.00035,6.23523]
[1777664697633,20.98,78305.06,0.1,0.13092,0.00035,6.22494]
[1777664701651,20.99,78307.69,0.1,0.13189,0.00035,6.2568]
[1777664701676,20.99,78307.69,0.1,0.13189,0.00035,6.2568]
[1777664702424,20.99,78310.02,0.1,0.13271,0.00035,6.28388]
[1777664703156,20.99,78310.02,0.1,0.13271,0.00035,6.28388]
[1777664703257,20.99,78318.9,0.1,0.13585,0.00035,6.38619]
[1777664704579,20.99,78318.92,0.1,0.13585,0.00035,6.38642]
[1777664704625,20.99,78318.92,0.1,0.13585,0.00035,6.38642]
[1777664704683,20.99,78323.35,0.1,0.13744,0.00036,6.43759]
[1777664705666,20.99,78323.35,0.1,0.13744,0.00036,6.43759]
[1777664705697,20.99,78323.35,0.1,0.13744,0.00036,6.43759]
[1777664705792,20.99,78326.77,0.1,0.13867,0.00036,6.47711]
[1777664707680,20.99,78326.77,0.1,0.13867,0.00036,6.4772]
[1777664707716,20.99,78326.77,0.1,0.13867,0.00036,6.4772]
[1777664707782,20.99,78326.93,0.1,0.13873,0.00036,6.47911]
[1777664710165,20.99,78327.06,0.1,0.13878,0.00036,6.48074]
[1777664710194,20.99,78327.06,0.1,0.13878,0.00036,6.48074]
[1777664710266,20.99,78327.18,0.1,0.13883,0.00036,6.48219]
[1777664711281,20.99,78327.18,0.1,0.13883,0.00036,6.48219]
[1777664711325,20.99,78327.18,0.1,0.13883,0.00036,6.48219]
[1777664711382,20.99,78327.65,0.1,0.139,0.00036,6.48768]
[1777664712053,20.99,78327.65,0.1,0.139,0.00036,6.48768]
[1777664712078,20.99,78327.65,0.1,0.139,0.00036,6.48768]
[1777664712154,20.99,78327.62,0.1,0.13899,0.00036,6.4874]
[1777664712785,20.99,78327.62,0.1,0.13899,0.00036,6.4874]
[1777664712826,20.99,78327.62,0.1,0.13899,0.00036,6.4874]
[1777664712841,20.99,78325.67,0.1,0.13829,0.00036,6.46492]
[1777664718780,20.99,78326.59,0.1,0.13864,0.00036,6.47611]
[1777664724821,21.0,78327.4,0.1,0.13895,0.00036,6.48601]
[1777664730720,21.0,78327.54,0.1,0.13901,0.00036,6.48806]
[1777664730822,21.0,78327.54,0.1,0.13901,0.00036,6.48815]
[1777664734968,21.0,78327.45,0.1,0.13883,0.00036,6.47784]
[1777664734997,21.0,78326.16,0.1,0.13837,0.00036,6.46308]
[1777664735882,21.0,78326.16,0.1,0.13837,0.00036,6.46308]
[1777664735953,21.0,78325.09,0.1,0.13799,0.00036,6.45087]
[1777664739341,21.0,78325.95,0.1,0.1383,0.00036,6.46107]
[1777664741383,21.0,78326.86,0.1,0.13864,0.00036,6.47179]
[1777664741582,21.0,78326.86,0.1,0.13864,0.00036,6.47179]
[1777664741943,21.0,78327.92,0.1,0.13903,0.00036,6.48424]
[1777664743076,21.0,78327.92,0.1,0.13903,0.00036,6.48424]
[1777664743106,21.0,78327.92,0.1,0.13903,0.00036,6.48424]
[1777664743177,21.0,78327.61,0.1,0.13893,0.00036,6.48115]
[1777664747970,21.01,78326.16,0.1,0.13846,0.00036,6.46612]
[1777664748071,21.01,78325.68,0.1,0.1383,0.00036,6.46099]
[1777664749154,21.01,78319.29,0.1,0.13604,0.00035,6.38791]
[1777664751601,21.01,78309.2,0.1,0.13248,0.00035,6.272]
[1777664752863,21.01,78309.2,0.1,0.13249,0.00035,6.27237]
[1777664753623,21.01,78306.06,0.1,0.1314,0.00035,6.23631]
[1777664757050,21.01,78310.61,0.1,0.13301,0.00035,6.28951]
[1777664762087,21.01,78312.48,0.1,0.13366,0.00035,6.31052]
[1777664767121,21.01,78308.52,0.1,0.13224,0.00035,6.26423]
[1777664770018,21.01,78308.65,0.1,0.1323,0.00035,6.26591]
[1777664770061,21.01,78308.65,0.1,0.1323,0.00035,6.26591]
[1777664770812,21.01,78308.85,0.1,0.13236,0.00035,6.26805]
[1777664770841,21.01,78308.85,0.1,0.13236,0.00035,6.26805]
[1777664774193,21.01,78311.12,0.1,0.13314,0.00035,6.2937]
[1777664774368,21.01,78311.42,0.1,0.13327,0.00035,6.29773]
[1777664775861,21.01,78311.66,0.1,0.13336,0.00035,6.30078]
[1777664776502,21.01,78311.66,0.1,0.13336,0.00035,6.30078]
[1777664776601,21.01,78317.92,0.1,0.13557,0.00035,6.37289]
[1777664777088,21.01,78317.92,0.1,0.13557,0.00035,6.37289]
[1777664777294,21.01,78317.54,0.1,0.13544,0.00035,6.36876]
[1777664779871,21.01,78317.04,0.1,0.13528,0.00035,6.36338]
[1777664784057,21.02,78318.87,0.1,0.13595,0.00035,6.38518]
[1777664784341,21.02,78319.81,0.1,0.13629,0.00036,6.39614]
[1777664786996,21.02,78319.88,0.1,0.13632,0.00036,6.39723]
[1777664787261,21.02,78319.72,0.1,0.13627,0.00036,6.39554]
[1777664792088,21.02,78319.78,0.1,0.1363,0.00036,6.39637]
[1777664794106,21.02,78322.64,0.1,0.13717,0.00036,6.42033]
[1777664796521,21.02,78322.67,0.1,0.13719,0.00036,6.42088]
[1777664796924,21.02,78323.05,0.1,0.13733,0.00036,6.42535]
[1777664796954,21.02,78323.05,0.1,0.13733,0.00036,6.42535]
[1777664796980,21.02,78323.05,0.1,0.13733,0.00036,6.42535]
[1777664797331,21.02,78322.88,0.1,0.13727,0.00036,6.42349]
[1777664798337,21.02,78327.32,0.1,0.13888,0.00036,6.47506]
[1777664803370,21.03,78331.56,0.1,0.14047,0.00036,6.52578]
[1777664808407,21.03,78330.08,0.1,0.13999,0.00036,6.51053]
[1777664813441,21.04,78331.0,0.1,0.14038,0.00036,6.52272]
[1777664814388,21.04,78331.0,0.1,0.14038,0.00036,6.52272]
[1777664814423,21.04,78331.0,0.1,0.14038,0.00036,6.52272]
[1777664814462,21.04,78331.03,0.1,0.1404,0.00036,6.52336]
[1777664819483,21.04,78331.72,0.1,0.14069,0.00036,6.5328]
[1777664820388,21.04,78331.72,0.1,0.14069,0.00036,6.5328]
[1777664821028,21.04,78331.19,0.1,0.14051,0.00036,6.52699]
[1777664821057,21.04,78331.19,0.1,0.14051,0.00036,6.52699]
[1777664821497,21.04,78331.42,0.1,0.1406,0.00036,6.52994]
[1777664822506,21.04,78325.6,0.1,0.1385,0.00036,6.46296]
[1777664823848,21.04,78323.16,0.1,0.13763,0.00036,6.435]
[1777664824518,21.04,78323.88,0.1,0.13789,0.00036,6.4434]
[1777664826118,21.04,78323.82,0.1,0.13788,0.00036,6.44282]
[1777664826531,21.04,78324.59,0.1,0.13815,0.00036,6.45179]
[1777664826834,21.04,78324.59,0.1,0.13815,0.00036,6.45179]
[1777664826881,21.04,78324.59,0.1,0.13815,0.00036,6.45179]
[1777664827539,21.04,78325.59,0.1,0.13852,0.00036,6.4634]
[1777664828103,21.04,78325.59,0.1,0.13852,0.00036,6.4634]
[1777664828143,21.04,78325.59,0.1,0.13852,0.00036,6.4634]
[1777664828549,21.04,78326.55,0.1,0.13887,0.00036,6.47455]
[1777664833581,21.05,78326.97,0.1,0.13903,0.00036,6.47985]
[1777664835951,21.05,78327.41,0.1,0.1392,0.00036,6.48511]
[1777664836675,21.05,78327.41,0.1,0.1392,0.00036,6.48511]
[1777664840286,21.05,78328.45,0.1,0.13958,0.00036,6.49741]
[1777664840316,21.05,78328.45,0.1,0.13958,0.00036,6.49741]
[1777664840608,21.05,78328.45,0.1,0.13958,0.00036,6.49741]
[1777664840644,21.05,78328.45,0.1,0.13958,0.00036,6.49741]
[1777664840686,21.05,78338.22,0.1,0.14314,0.00037,6.61003]
[1777664842464,21.05,78338.22,0.1,0.14315,0.00037,6.61042]
[1777664842482,21.05,78338.22,0.1,0.14315,0.00037,6.61042]
[1777664842644,21.05,78341.36,0.1,0.14432,0.00037,6.64696]
[1777664847679,21.05,78343.56,0.1,0.14517,0.00037,6.6735]
[1777664851707,21.05,78339.47,0.1,0.14351,0.00037,6.61729]
[1777664857728,21.06,78340.94,0.1,0.14408,0.00037,6.63489]
[1777664857749,21.06,78341.21,0.1,0.14418,0.00037,6.63821]
[1777664859459,21.06,78340.82,0.1,0.14404,0.00037,6.6339]
[1777664865474,21.06,78340.09,0.1,0.1438,0.00037,6.62618]
[1777664870840,21.06,78337.41,0.1,0.14285,0.00037,6.59644]
[1777664871920,21.06,78337.41,0.1,0.14285,0.00037,6.59644]
[1777664872612,21.06,78337.41,0.1,0.14285,0.00037,6.59644]
[1777664874821,21.06,78340.57,0.1,0.14403,0.00037,6.6334]
[1777664874860,21.06,78340.57,0.1,0.14403,0.00037,6.6334]
[1777664875323,21.06,78336.92,0.1,0.14269,0.00037,6.59151]
[1777664877308,21.06,78336.92,0.1,0.14269,0.00037,6.59151]
[1777664877323,21.06,78336.92,0.1,0.14269,0.00037,6.59151]
[1777664877362,21.07,78336.09,0.1,0.1424,0.00037,6.58233]
[1777664880594,21.07,78336.26,0.1,0.14247,0.00037,6.58446]
[1777664880609,21.07,78336.26,0.1,0.14247,0.00037,6.58446]
[1777664880696,21.07,78337.92,0.1,0.14309,0.00037,6.60388]
[1777664885946,21.07,78338.49,0.1,0.14332,0.00037,6.61122]
[1777664891389,21.07,78335.58,0.1,0.14228,0.00037,6.57853]
[1777664897022,21.08,78337.22,0.1,0.14293,0.00037,6.59894]
[1777664902058,21.08,78336.92,0.1,0.14287,0.00037,6.59699]
[1777664907093,21.08,78339.16,0.1,0.14373,0.00037,6.62395]
[1777664909597,21.08,78339.03,0.1,0.14369,0.00037,6.62267]
[1777664910588,21.09,78349.8,0.1,0.1477,0.00037,6.74733]
[1777664916158,21.09,78349.56,0.1,0.14747,0.00037,6.73571]
[1777664921196,21.09,78349.17,0.1,0.14735,0.00037,6.73189]
[1777664926229,21.09,78349.62,0.1,0.14754,0.00037,6.73771]
[1777664927617,21.09,78349.62,0.1,0.14754,0.00037,6.73771]
[1777664927619,21.09,78349.37,0.1,0.14745,0.00037,6.73494]
[1777664929242,21.09,78349.37,0.1,0.14745,0.00037,6.73505]
[1777664929277,21.09,78349.37,0.1,0.14745,0.00037,6.73505]
[1777664929321,21.09,78359.88,0.1,0.15142,0.00038,6.85646]
[1777664930648,21.09,78359.88,0.1,0.15142,0.00038,6.85646]
[1777664930678,21.09,78359.88,0.1,0.15142,0.00038,6.85646]
[1777664930779,21.09,78360.44,0.1,0.15163,0.00038,6.86295]
[1777664931267,21.09,78360.44,0.1,0.15163,0.00038,6.86295]
[1777664931282,21.09,78360.44,0.1,0.15163,0.00038,6.86295]
[1777664931991,21.09,78361.99,0.1,0.15223,0.00038,6.88092]
[1777664932097,21.09,78361.99,0.1,0.15223,0.00038,6.88092]
[1777664932123,21.09,78361.99,0.1,0.15223,0.00038,6.88092]
[1777664936074,21.09,78361.03,0.1,0.15187,0.00038,6.87]
[1777664936112,21.09,78361.03,0.1,0.15187,0.00038,6.87]
[1777664936732,21.09,78361.03,0.1,0.15187,0.00038,6.87]
[1777664936765,21.09,78361.03,0.1,0.15187,0.00038,6.87]
[1777664937304,21.09,78366.24,0.1,0.15386,0.00038,6.93018]
[1777664938539,21.09,78366.24,0.1,0.15386,0.00038,6.93018]
[1777664939421,21.09,78369.87,0.1,0.15526,0.00039,6.97196]
[1777664939432,21.09,78369.87,0.1,0.15526,0.00039,6.97196]
[1777664939445,21.09,78369.87,0.1,0.15526,0.00039,6.97196]
[1777664939472,21.09,78369.87,0.1,0.15526,0.00039,6.97196]
[1777664939533,21.09,78371.49,0.1,0.15588,0.00039,6.99052]
[1777664940195,21.09,78371.49,0.1,0.15588,0.00039,6.99052]
[1777664940325,21.09,78371.49,0.1,0.15587,0.00039,6.99029]
[1777664943245,21.09,78373.37,0.1,0.15658,0.00039,7.0115]
[1777664943347,21.09,78373.05,0.1,0.15645,0.00039,7.00752]
[1777664945103,21.09,78372.8,0.1,0.15634,0.00039,7.00434]
[1777664945361,21.09,78372.75,0.1,0.15631,0.00039,7.00348]
[1777664946172,21.09,78372.75,0.1,0.15631,0.00039,7.00348]
[1777664946367,21.09,78365.29,0.1,0.15342,0.00038,6.91696]
[1777664946946,21.09,78365.29,0.1,0.15342,0.00038,6.91696]
[1777664947190,21.09,78365.29,0.1,0.15342,0.00038,6.91696]
[1777664947228,21.09,78365.29,0.1,0.15342,0.00038,6.91696]
[1777664947391,21.09,78361.91,0.1,0.15212,0.00038,6.87772]
[1777664948236,21.09,78361.91,0.1,0.15212,0.00038,6.87772]
[1777664948259,21.09,78361.91,0.1,0.15212,0.00038,6.87772]
[1777664953417,21.09,78359.22,0.1,0.15113,0.00038,6.84774]
[1777664957526,21.09,78353.28,0.1,0.14893,0.00038,6.78047]
[1777664959459,21.09,78347.46,0.1,0.14676,0.00037,6.71373]
[1777664961674,21.09,78348.36,0.1,0.1471,0.00037,6.72422]
[1777664961775,21.09,78349.32,0.1,0.14746,0.00037,6.73539]
[1777664964272,21.1,78348.01,0.1,0.14698,0.00037,6.72048]
[1777664964494,21.1,78347.82,0.1,0.14691,0.00037,6.7184]
[1777664967091,21.1,78349.12,0.1,0.1474,0.00037,6.7336]
[1777664967649,21.1,78349.12,0.1,0.1474,0.00037,6.7336]
[1777664969997,21.1,78349.67,0.1,0.14762,0.00037,6.74018]
[1777664970021,21.1,78349.67,0.1,0.14762,0.00037,6.74018]
[1777664970614,21.1,78349.67,0.1,0.14762,0.00037,6.74018]
[1777664970645,21.1,78349.67,0.1,0.14762,0.00037,6.74018]
[1777664971182,21.1,78348.64,0.1,0.14723,0.00037,6.72839]
[1777664971543,21.1,78348.64,0.1,0.14707,0.00037,6.71879]
[1777664971994,21.1,78348.64,0.1,0.14707,0.00037,6.71879]
[1777664972013,21.1,78348.64,0.1,0.14707,0.00037,6.71879]
[1777664972603,21.1,78348.64,0.1,0.14707,0.00037,6.71879]
[1777664975349,21.1,78349.53,0.1,0.14741,0.00037,6.72926]
[1777664975366,21.1,78349.53,0.1,0.14741,0.00037,6.72926]
[1777664975571,21.1,78349.77,0.1,0.14751,0.00037,6.73223]
[1777664980366,21.1,78348.26,0.1,0.14695,0.00037,6.71518]
[1777664980398,21.1,78348.26,0.1,0.14695,0.00037,6.71518]
[1777664980985,21.1,78345.73,0.1,0.14601,0.00037,6.68608]
[1777664981022,21.1,78345.73,0.1,0.14601,0.00037,6.68608]
[1777664982902,21.1,78346.04,0.1,0.14614,0.00037,6.68984]
[1777664982946,21.1,78346.04,0.1,0.14614,0.00037,6.68984]
[1777664984069,21.1,78343.79,0.1,0.1453,0.00037,6.66401]
[1777664984491,21.1,78343.79,0.1,0.1453,0.00037,6.66401]
[1777664984633,21.1,78341.4,0.1,0.14443,0.00037,6.63669]
[1777664984905,21.1,78341.4,0.1,0.14443,0.00037,6.63669]
[1777664985641,21.1,78341.26,0.1,0.14438,0.00037,6.63531]
[1777664986179,21.1,78341.26,0.1,0.14438,0.00037,6.63531]
[1777664986194,21.1,78341.36,0.1,0.14443,0.00037,6.63671]
[1777664988856,21.1,78343.02,0.1,0.14505,0.00037,6.65606]
[1777664989669,21.1,78343.64,0.1,0.14529,0.00037,6.66366]
[1777664992193,21.11,78343.89,0.1,0.1454,0.00037,6.66697]
[1777664992691,21.11,78345.61,0.1,0.14604,0.00037,6.68691]
[1777664994780,21.11,78335.1,0.1,0.14218,0.00037,6.56623]
[1777664995941,21.11,78335.1,0.1,0.14218,0.00037,6.56638]
[1777664996260,21.11,78335.1,0.1,0.14218,0.00037,6.56638]
[1777664996279,21.11,78335.1,0.1,0.14218,0.00037,6.56638]
[1777664996718,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997079,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997644,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997648,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997677,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997826,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997858,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997872,21.11,78322.74,0.1,0.13773,0.00036,6.42476]
[1777664997828,21.11,78319.53,0.1,0.13659,0.00036,6.38817]
[1777664998430,21.11,78319.53,0.1,0.13659,0.00036,6.38817]
[1777664998467,21.11,78319.53,0.1,0.13659,0.00036,6.38817]
[1777665000211,21.11,78316.72,0.1,0.1356,0.00035,6.35641]
[1777665000746,21.11,78323.2,0.1,0.13791,0.00036,6.43081]
[1777665001099,21.11,78323.2,0.1,0.13791,0.00036,6.43081]
[1777665001145,21.11,78323.2,0.1,0.13791,0.00036,6.43081]
[1777665001770,21.11,78323.2,0.1,0.13791,0.00036,6.43081]
[1777665001802,21.11,78323.2,0.1,0.13791,0.00036,6.43081]
[1777665001858,21.11,78333.08,0.1,0.14148,0.00036,6.54428]
[1777665002279,21.11,78333.08,0.1,0.14148,0.00036,6.54428]
[1777665002308,21.11,78333.08,0.1,0.14148,0.00036,6.54428]
[1777665002607,21.11,78333.08,0.1,0.14148,0.00036,6.54428]
[1777665002761,21.11,78333.08,0.1,0.14148,0.00036,6.54427]
[1777665003674,21.11,78333.08,0.1,0.14148,0.00036,6.54427]
[1777665003714,21.11,78333.08,0.1,0.14148,0.00036,6.54427]
[1777665003775,21.11,78332.6,0.1,0.14131,0.00036,6.53873]
[1777665004202,21.11,78332.6,0.1,0.14131,0.00036,6.53873]
[1777665004775,21.11,78332.6,0.1,0.14131,0.00036,6.53871]
[1777665005722,21.11,78332.6,0.1,0.14131,0.00036,6.53871]
[1777665005823,21.11,78331.29,0.1,0.14083,0.00036,6.52364]
[1777665006308,21.11,78331.29,0.1,0.14083,0.00036,6.52364]
[1777665006315,21.11,78331.29,0.1,0.14083,0.00036,6.52364]
[1777665006381,21.11,78331.29,0.1,0.14083,0.00036,6.52364]
[1777665006902,21.11,78322.81,0.1,0.13778,0.00036,6.42638]
[1777665007140,21.11,78322.81,0.1,0.13778,0.00036,6.42638]
[1777665007904,21.11,78309.67,0.1,0.13313,0.00035,6.27617]
[1777665010133,21.11,78307.57,0.1,0.13242,0.00035,6.25266]
[1777665011826,21.11,78316.14,0.1,0.13544,0.00035,6.35113]
[1777665012176,21.11,78316.14,0.1,0.13544,0.00035,6.35113]
[1777665012833,21.11,78315.59,0.1,0.13525,0.00035,6.34506]
[1777665012997,21.11,78315.59,0.1,0.13525,0.00035,6.34506]
[1777665013903,21.11,78316.31,0.1,0.13551,0.00035,6.3535]
[1777665018927,21.12,78316.19,0.1,0.1355,0.00035,6.35314]
[1777665023960,21.12,78319.13,0.1,0.13657,0.00036,6.38756]
[1777665028964,21.12,78319.73,0.1,0.13681,0.00036,6.39516]
[1777665031953,21.12,78328.71,0.1,0.13986,0.00036,6.48858]
[1777665032899,21.12,78335.78,0.1,0.14243,0.00037,6.56971]
[1777665034815,21.12,78341.73,0.1,0.14463,0.00037,6.63844]
[1777665038286,21.12,78340.31,0.1,0.14412,0.00037,6.62246]
[1777665038457,21.12,78340.31,0.1,0.14412,0.00037,6.6226]
[1777665043539,21.12,78340.85,0.1,0.14433,0.00037,6.62916]
[1777665044396,21.13,78341.88,0.1,0.14472,0.00037,6.64126]
[1777665044497,21.13,78337.39,0.1,0.14307,0.00037,6.58977]
[1777665047650,21.13,78332.25,0.1,0.14122,0.00036,6.53155]
[1777665049269,21.13,78329.28,0.1,0.14016,0.00036,6.49784]
[1777665049287,21.13,78329.28,0.1,0.14016,0.00036,6.49784]
[1777665049734,21.13,78328.23,0.1,0.13978,0.00036,6.48583]
[1777665051834,21.13,78328.23,0.1,0.13978,0.00036,6.48583]
[1777665051900,21.13,78328.23,0.1,0.13978,0.00036,6.48583]
[1777665051933,21.13,78330.74,0.1,0.14069,0.00036,6.51478]
[1777665052885,21.13,78335.64,0.1,0.14248,0.00037,6.57107]
[1777665058258,21.13,78337.63,0.1,0.14326,0.00037,6.59568]
[1777665061280,21.14,78342.61,0.1,0.14511,0.00037,6.65348]
[1777665062287,21.14,78349.16,0.1,0.14756,0.00037,6.72928]
[1777665065309,21.14,78344.76,0.1,0.14593,0.00037,6.67899]
[1777665070342,21.14,78345.61,0.1,0.14628,0.00037,6.68956]
[1777665075378,21.14,78346.77,0.1,0.14673,0.00037,6.70366]
[1777665079081,21.14,78346.99,0.1,0.14682,0.00037,6.70649]
[1777665079783,21.14,78346.99,0.1,0.14682,0.00037,6.70649]
[1777665079885,21.14,78353.78,0.1,0.14938,0.00038,6.78493]
[1777665080235,21.14,78353.78,0.1,0.14938,0.00038,6.78493]
[1777665080416,21.14,78353.78,0.1,0.14938,0.00038,6.78501]
[1777665081598,21.14,78353.78,0.1,0.14938,0.00038,6.78501]
[1777665081700,21.14,78359.11,0.1,0.1514,0.00038,6.84644]
[1777665086054,21.14,78361.47,0.1,0.1523,0.00038,6.87358]
[1777665086458,21.14,78355.59,0.1,0.15006,0.00038,6.80577]
[1777665087466,21.14,78355.59,0.1,0.15006,0.00038,6.80577]
[1777665087567,21.14,78354.01,0.1,0.14947,0.00038,6.78759]
[1777665093504,21.15,78354.37,0.1,0.14944,0.00038,6.78227]
[1777665094207,21.15,78354.37,0.1,0.14944,0.00038,6.78227]
[1777665094231,21.15,78354.37,0.1,0.14944,0.00038,6.78227]
[1777665094512,21.15,78358.74,0.1,0.1511,0.00038,6.83263]
[1777665099547,21.15,78358.98,0.1,0.15121,0.00038,6.83601]
[1777665105589,21.15,78359.21,0.1,0.15135,0.00038,6.84036]
[1777665109616,21.15,78372.32,0.1,0.15642,0.00039,6.99229]
[1777665111836,21.16,78367.1,0.1,0.15443,0.00039,6.9328]
[1777665116851,21.16,78367.96,0.1,0.15481,0.00039,6.94438]
[1777665122708,21.17,78365.78,0.1,0.15407,0.00038,6.92207]
[1777665127816,21.17,78367.04,0.1,0.15461,0.00039,6.93824]
[1777665133786,21.18,78367.59,0.1,0.15492,0.00039,6.94738]
[1777665138821,21.19,78371.12,0.1,0.15634,0.00039,6.98975]
[1777665139322,21.19,78371.12,0.1,0.15634,0.00039,6.98975]
[1777665139442,21.19,78371.12,0.1,0.15634,0.00039,6.98975]
[1777665139489,21.19,78371.12,0.1,0.15634,0.00039,6.98975]
[1777665139516,21.19,78371.12,0.1,0.15634,0.00039,6.98975]
[1777665140028,21.19,78377.85,0.1,0.15897,0.00039,7.06752]
[1777665140952,21.19,78377.85,0.1,0.15897,0.00039,7.06752]
[1777665140999,21.19,78377.85,0.1,0.15897,0.00039,7.06752]
[1777665141844,21.19,78378.96,0.1,0.15943,0.00039,7.08088]
[1777665143605,21.19,78375.91,0.1,0.15824,0.00039,7.04604]
[1777665143855,21.19,78376.8,0.1,0.1586,0.00039,7.05652]
[1777665146169,21.19,78378.25,0.1,0.15918,0.00039,7.07365]
[1777665146581,21.19,78378.25,0.1,0.15918,0.00039,7.07365]
[1777665146606,21.19,78378.25,0.1,0.15918,0.00039,7.07365]
[1777665146877,21.19,78379.35,0.1,0.15962,0.00039,7.0865]
[1777665147409,21.19,78379.35,0.1,0.15962,0.00039,7.0865]
[1777665147445,21.19,78379.35,0.1,0.15962,0.00039,7.0865]
[1777665147575,21.19,78379.35,0.1,0.15962,0.00039,7.0865]
[1777665147884,21.19,78378.14,0.1,0.15915,0.00039,7.07276]
[1777665148228,21.19,78378.14,0.1,0.15915,0.00039,7.07276]
[1777665148917,21.19,78378.14,0.1,0.15915,0.00039,7.07276]
[1777665149744,21.2,78379.3,0.1,0.15962,0.00039,7.0863]
[1777665149898,21.2,78379.3,0.1,0.15962,0.00039,7.08649]
[1777665151870,21.2,78379.73,0.1,0.1598,0.00039,7.09161]
[1777665151939,21.2,78375.49,0.1,0.15797,0.00039,7.03326]
[1777665154446,21.2,78373.84,0.1,0.15735,0.00039,7.01473]
[1777665154933,21.2,78374.97,0.1,0.1578,0.00039,7.028]
[1777665155955,21.2,78374.97,0.1,0.1578,0.00039,7.028]
[1777665155989,21.2,78377.82,0.1,0.15892,0.00039,7.06105]
[1777665160129,21.2,78379.21,0.1,0.1595,0.00039,7.07793]
[1777665160855,21.2,78379.21,0.1,0.1595,0.00039,7.07793]
[1777665161982,21.2,78374.04,0.1,0.15749,0.00039,7.0189]
[1777665164282,21.21,78373.2,0.1,0.15718,0.00039,7.00982]
[1777665164342,21.21,78373.2,0.1,0.15718,0.00039,7.00982]
[1777665165005,21.21,78374.21,0.1,0.15758,0.00039,7.02173]
[1777665166011,21.21,78364.0,0.1,0.15365,0.00038,6.90463]
[1777665167056,21.21,78364.0,0.1,0.15365,0.00038,6.90463]
[1777665168025,21.21,78353.08,0.1,0.14953,0.00038,6.78014]
[1777665168389,21.21,78353.08,0.1,0.14953,0.00038,6.78014]
[1777665169070,21.21,78353.08,0.1,0.14953,0.00038,6.78014]
[1777665169030,21.21,78346.1,0.1,0.14694,0.00037,6.7007]
[1777665169841,21.21,78346.1,0.1,0.14694,0.00037,6.7007]
[1777665172437,21.22,78346.52,0.1,0.14715,0.00037,6.70708]
[1777665172456,21.22,78346.52,0.1,0.14715,0.00037,6.70708]
[1777665172495,21.22,78346.52,0.1,0.14715,0.00037,6.70708]
[1777665173059,21.22,78345.67,0.1,0.14685,0.00037,6.69785]
[1777665174310,21.22,78348.14,0.1,0.14778,0.00037,6.72669]
[1777665177487,21.22,78346.39,0.1,0.14714,0.00037,6.70679]
[1777665177699,21.22,78346.39,0.1,0.14714,0.00037,6.70679]
[1777665178700,21.22,78344.65,0.1,0.1465,0.00037,6.68704]
[1777665178801,21.22,78336.8,0.1,0.14361,0.00037,6.59727]
[1777665180149,21.22,78337.64,0.1,0.14392,0.00037,6.60713]
[1777665180946,21.22,78337.64,0.1,0.14392,0.00037,6.60713]
[1777665181048,21.22,78337.6,0.1,0.14391,0.00037,6.60691]
[1777665183130,21.22,78344.27,0.1,0.14639,0.00037,6.6837]
[1777665184727,21.22,78344.27,0.1,0.14639,0.00037,6.6837]
[1777665184963,21.22,78344.27,0.1,0.14639,0.00037,6.6837]
[1777665185010,21.22,78344.27,0.1,0.14639,0.00037,6.6837]
[1777665185069,21.22,78344.27,0.1,0.14639,0.00037,6.6837]
[1777665185064,21.22,78344.54,0.1,0.1465,0.00037,6.68707]
[1777665185099,21.22,78344.54,0.1,0.1465,0.00037,6.68707]
[1777665185947,21.22,78350.63,0.1,0.14877,0.00037,6.75701]
[1777665186184,21.22,78350.63,0.1,0.14877,0.00037,6.75701]
[1777665186670,21.22,78350.63,0.1,0.14877,0.00037,6.75701]
[1777665186771,21.23,78354.83,0.1,0.15037,0.00038,6.80564]
[1777665190606,21.23,78355.92,0.1,0.15082,0.00038,6.81928]
[1777665196222,21.24,78358.98,0.1,0.15208,0.00038,6.85731]
[1777665201233,21.24,78355.83,0.1,0.15096,0.00038,6.82344]
[1777665205808,21.25,78355.22,0.1,0.15076,0.00038,6.81759]
[1777665205834,21.25,78355.22,0.1,0.15076,0.00038,6.81759]
[1777665205910,21.25,78355.12,0.1,0.15074,0.00038,6.81682]
[1777665208212,21.25,78354.88,0.1,0.15065,0.00038,6.81425]
[1777665208243,21.25,78354.88,0.1,0.15065,0.00038,6.81425]
[1777665208313,21.25,78354.83,0.1,0.15064,0.00038,6.81385]
[1777665210346,21.25,78354.63,0.1,0.15056,0.00038,6.81149]
[1777665210383,21.25,78354.63,0.1,0.15056,0.00038,6.81149]
[1777665210984,21.25,78354.63,0.1,0.15056,0.00038,6.81149]
[1777665211033,21.25,78353.47,0.1,0.14996,0.00038,6.78843]
[1777665211149,21.25,78353.47,0.1,0.14996,0.00038,6.78843]
[1777665212191,21.25,78350.1,0.1,0.14869,0.00037,6.74981]
[1777665214009,21.25,78350.03,0.1,0.14867,0.00037,6.74901]
[1777665214030,21.25,78350.03,0.1,0.14867,0.00037,6.74901]
[1777665214110,21.25,78345.51,0.1,0.14698,0.00037,6.69742]
[1777665214590,21.25,78345.51,0.1,0.14698,0.00037,6.69742]
[1777665214629,21.25,78345.51,0.1,0.14698,0.00037,6.69742]
[1777665214691,21.25,78346.85,0.1,0.14749,0.00037,6.71288]
[1777665217268,21.25,78348.84,0.1,0.14823,0.00037,6.73576]
[1777665217316,21.25,78348.84,0.1,0.14823,0.00037,6.73576]
[1777665222509,21.26,78349.28,0.1,0.14846,0.00037,6.74262]
[1777665228243,21.27,78351.39,0.1,0.14937,0.00038,6.77033]
[1777665229630,21.27,78361.68,0.1,0.1533,0.00038,6.88944]
[1777665231467,21.27,78367.58,0.1,0.1556,0.00039,6.95801]
[1777665236503,21.28,78364.28,0.1,0.15438,0.00038,6.92162]
[1777665241537,21.28,78362.63,0.1,0.15381,0.00038,6.90469]
[1777665248587,21.29,78361.83,0.1,0.15357,0.00038,6.89735]
[1777665253622,21.29,78354.49,0.1,0.15086,0.00038,6.81563]
[1777665254186,21.29,78354.49,0.1,0.15086,0.00038,6.81563]
[1777665254939,21.29,78354.49,0.1,0.15086,0.00038,6.81563]
[1777665255590,21.3,78353.74,0.1,0.15059,0.00038,6.80762]
[1777665255663,21.3,78352.92,0.1,0.15029,0.00038,6.7984]
[1777665257639,21.3,78353.22,0.1,0.15041,0.00038,6.80199]
[1777665257740,21.3,78354.25,0.1,0.1508,0.00038,6.81395]
[1777665264700,21.3,78356.38,0.1,0.1517,0.00038,6.84093]
[1777665269735,21.31,78357.16,0.1,0.15208,0.00038,6.8525]
[1777665272220,21.31,78357.16,0.1,0.15192,0.00038,6.84298]
[1777665272252,21.31,78357.16,0.1,0.15192,0.00038,6.84298]
[1777665274489,21.31,78356.21,0.1,0.15157,0.00038,6.83236]
[1777665274528,21.31,78356.21,0.1,0.15157,0.00038,6.83236]
[1777665279805,21.32,78360.58,0.1,0.15331,0.00038,6.88471]
[1777665284840,21.33,78359.7,0.1,0.15304,0.00038,6.87666]
[1777665290239,21.33,78357.69,0.1,0.15232,0.00038,6.85514]
[1777665291191,21.33,78357.69,0.1,0.15232,0.00038,6.85514]
[1777665290885,21.33,78357.08,0.1,0.15212,0.00038,6.84899]
[1777665291230,21.33,78357.08,0.1,0.15212,0.00038,6.84899]
[1777665291888,21.33,78352.31,0.1,0.15031,0.00038,6.79441]
[1777665292537,21.33,78352.31,0.1,0.15031,0.00038,6.79441]
[1777665292573,21.33,78352.31,0.1,0.15031,0.00038,6.79441]
[1777665297813,21.33,78350.27,0.1,0.14955,0.00037,6.77105]
[1777665298784,21.33,78349.71,0.1,0.14934,0.00037,6.76466]
[1777665298822,21.33,78349.71,0.1,0.14934,0.00037,6.76466]
[1777665298939,21.33,78349.59,0.1,0.14929,0.00037,6.7633]
[1777665300416,21.33,78350.01,0.1,0.14945,0.00037,6.76812]
[1777665300586,21.33,78350.01,0.1,0.14945,0.00037,6.76812]
[1777665301162,21.33,78326.91,0.1,0.14096,0.00036,6.50504]
[1777665302230,21.33,78326.96,0.1,0.14098,0.00036,6.50562]
[1777665302486,21.33,78326.96,0.1,0.14098,0.00036,6.50562]
[1777665302967,21.33,78320.25,0.1,0.13859,0.00036,6.42975]
[1777665303975,21.34,78330.89,0.1,0.14243,0.00036,6.55107]
[1777665304434,21.34,78330.89,0.1,0.14243,0.00036,6.55107]
[1777665304981,21.34,78334.99,0.1,0.14393,0.00037,6.59803]
[1777665309529,21.34,78333.51,0.1,0.14341,0.00036,6.58185]
[1777665311281,21.34,78334.01,0.1,0.14361,0.00036,6.58803]
[1777665312031,21.34,78333.46,0.1,0.14342,0.00036,6.58202]
[1777665312765,21.34,78333.46,0.1,0.14342,0.00036,6.58202]
[1777665313038,21.34,78333.67,0.1,0.1435,0.00036,6.58459]
[1777665314199,21.34,78333.67,0.1,0.1435,0.00036,6.58459]
[1777665315054,21.34,78333.68,0.1,0.14352,0.00036,6.5852]
[1777665315228,21.34,78333.68,0.1,0.14352,0.00036,6.5852]
[1777665315267,21.34,78333.68,0.1,0.14352,0.00036,6.5852]
[1777665315523,21.34,78333.68,0.1,0.14352,0.00036,6.5852]
[1777665315566,21.34,78333.68,0.1,0.14352,0.00036,6.5852]
[1777665316307,21.34,78333.26,0.1,0.14337,0.00036,6.5806]
[1777665316336,21.34,78333.26,0.1,0.14337,0.00036,6.5806]
[1777665317066,21.34,78335.97,0.1,0.14437,0.00037,6.61169]
[1777665322100,21.35,78337.12,0.1,0.14482,0.00037,6.62572]
[1777665325675,21.35,78336.48,0.1,0.1446,0.00037,6.61881]
[1777665331163,21.35,78334.44,0.1,0.14371,0.00037,6.58668]
[1777665336199,21.35,78336.53,0.1,0.1445,0.00037,6.61127]
[1777665341234,21.35,78335.97,0.1,0.14432,0.00037,6.60565]
[1777665347279,21.36,78335.27,0.1,0.1441,0.00037,6.59865]
[1777665350255,21.36,78335.75,0.1,0.14428,0.00037,6.60428]
[1777665351060,21.36,78345.85,0.1,0.14802,0.00037,6.71973]
[1777665351980,21.36,78345.85,0.1,0.14802,0.00037,6.71973]
[1777665352081,21.36,78351.71,0.1,0.15021,0.00038,6.78652]
[1777665352360,21.36,78351.71,0.1,0.15021,0.00038,6.78652]
[1777665352701,21.36,78351.71,0.1,0.15021,0.00038,6.78652]
[1777665352723,21.36,78355.49,0.1,0.15163,0.00038,6.82953]
[1777665354179,21.36,78355.49,0.1,0.15163,0.00038,6.82953]
[1777665354890,21.36,78359.05,0.1,0.15298,0.00038,6.86999]
[1777665356159,21.36,78361.21,0.1,0.15379,0.00038,6.89443]
[1777665358176,21.36,78361.57,0.1,0.15392,0.00038,6.89829]
[1777665361130,21.35,78367.47,0.1,0.15614,0.00039,6.96435]
[1777665362082,21.35,78367.47,0.1,0.15614,0.00039,6.96435]
[1777665362429,21.35,78369.98,0.1,0.1571,0.00039,6.99266]
[1777665362490,21.35,78369.98,0.1,0.1571,0.00039,6.99266]
[1777665363091,21.35,78369.98,0.1,0.1571,0.00039,6.99266]
[1777665363125,21.35,78369.98,0.1,0.1571,0.00039,6.99266]
[1777665363948,21.35,78370.35,0.1,0.15723,0.00039,6.9965]
[1777665364168,21.35,78374.69,0.1,0.1589,0.00039,7.04568]
[1777665364642,21.35,78374.69,0.1,0.1589,0.00039,7.04568]
[1777665364665,21.35,78377.62,0.1,0.16004,0.00039,7.07897]
[1777665365366,21.35,78377.62,0.1,0.16004,0.00039,7.07897]
[1777665366141,21.35,78377.62,0.1,0.16004,0.00039,7.07897]
[1777665366931,21.35,78378.65,0.1,0.16044,0.00039,7.0905]
[1777665366958,21.35,78378.66,0.1,0.16044,0.00039,7.09047]
[1777665367716,21.35,78374.15,0.1,0.15866,0.00039,7.03873]
[1777665373791,21.34,78373.32,0.1,0.15829,0.00039,7.02772]
[1777665373995,21.34,78373.32,0.1,0.15829,0.00039,7.02772]
[1777665374096,21.34,78374.82,0.1,0.15885,0.00039,7.0441]
[1777665374684,21.34,78374.82,0.1,0.15885,0.00039,7.0441]
[1777665375004,21.34,78375.14,0.1,0.15896,0.00039,7.04737]
[1777665376143,21.34,78375.14,0.1,0.15896,0.00039,7.04737]
[1777665376244,21.34,78375.34,0.1,0.15902,0.00039,7.04927]
[1777665376818,21.34,78375.34,0.1,0.15902,0.00039,7.04927]
[1777665376920,21.34,78375.44,0.1,0.15905,0.00039,7.05002]
[1777665379349,21.33,78375.58,0.1,0.15909,0.00039,7.05123]
[1777665379387,21.33,78375.58,0.1,0.15909,0.00039,7.05123]
[1777665379517,21.33,78375.63,0.1,0.1591,0.00039,7.05142]
[1777665380584,21.33,78375.63,0.1,0.1591,0.00039,7.05142]
[1777665380629,21.33,78373.7,0.1,0.15832,0.00039,7.02859]
[1777665382612,21.33,78373.79,0.1,0.15835,0.00039,7.02962]
[1777665382630,21.33,78373.79,0.1,0.15835,0.00039,7.02962]
[1777665382642,21.33,78374.2,0.1,0.1585,0.00039,7.03398]
[1777665383350,21.33,78374.2,0.1,0.1585,0.00039,7.03398]
[1777665385871,21.33,78374.14,0.1,0.15847,0.00039,7.03296]
[1777665385910,21.33,78374.14,0.1,0.15847,0.00039,7.03296]
[1777665387261,21.33,78374.67,0.1,0.15866,0.00039,7.03866]
[1777665387294,21.33,78374.67,0.1,0.15866,0.00039,7.03866]
[1777665387572,21.33,78374.73,0.1,0.15866,0.00039,7.03861]
[1777665390102,21.33,78373.86,0.1,0.15831,0.00039,7.0283]
[1777665390204,21.32,78372.56,0.1,0.15779,0.00039,7.01308]
[1777665392610,21.32,78367.22,0.1,0.15553,0.00039,6.94164]
[1777665397642,21.32,78368.55,0.1,0.156,0.00039,6.95538]
[1777665400663,21.32,78372.89,0.1,0.15765,0.00039,7.00422]
[1777665403758,21.31,78373.53,0.1,0.15788,0.00039,7.01093]
[1777665404189,21.31,78373.53,0.1,0.15788,0.00039,7.01093]
[1777665404219,21.31,78373.53,0.1,0.15788,0.00039,7.01093]
[1777665404290,21.31,78374.22,0.1,0.15814,0.00039,7.01852]
[1777665406635,21.31,78376.46,0.1,0.15899,0.00039,7.04352]
[1777665406832,21.31,78376.46,0.1,0.15899,0.00039,7.04352]
[1777665407014,21.31,78377.6,0.1,0.15944,0.00039,7.05662]
[1777665407849,21.31,78388.87,0.1,0.1639,0.0004,7.18563]
[1777665409091,21.31,78388.87,0.1,0.1639,0.0004,7.18563]
[1777665409183,21.31,78387.95,0.1,0.16354,0.0004,7.17547]
[1777665409581,21.31,78387.95,0.1,0.16354,0.0004,7.17547]
[1777665410231,21.31,78387.95,0.1,0.16354,0.0004,7.17547]
[1777665410284,21.31,78387.95,0.1,0.16354,0.0004,7.17547]
[1777665410262,21.31,78390.31,0.1,0.16449,0.0004,7.20267]
[1777665410373,21.31,78390.31,0.1,0.16449,0.0004,7.20267]
[1777665410402,21.31,78390.31,0.1,0.16449,0.0004,7.20267]
[1777665416184,21.32,78392.29,0.1,0.16531,0.0004,7.22601]
[1777665416259,21.32,78389.74,0.1,0.16429,0.0004,7.1969]
[1777665416691,21.32,78389.74,0.1,0.16429,0.0004,7.1969]
[1777665416792,21.32,78387.79,0.1,0.16351,0.0004,7.17464]
[1777665421812,21.32,78390.14,0.1,0.16447,0.0004,7.202]
[1777665423078,21.32,78390.14,0.1,0.16447,0.0004,7.202]
[1777665423114,21.32,78390.14,0.1,0.16447,0.0004,7.202]
[1777665423179,21.32,78388.71,0.1,0.1639,0.0004,7.18571]
[1777665424311,21.32,78388.71,0.1,0.1639,0.0004,7.18571]
[1777665424834,21.32,78388.99,0.1,0.16402,0.0004,7.18907]
[1777665425817,21.32,78388.99,0.1,0.16402,0.0004,7.18907]
[1777665425864,21.32,78388.99,0.1,0.16402,0.0004,7.18907]
[1777665425913,21.32,78387.43,0.1,0.1634,0.0004,7.1713]
[1777665432231,21.32,78387.07,0.1,0.16327,0.0004,7.16771]
[1777665432333,21.32,78387.01,0.1,0.16325,0.0004,7.16713]
[1777665433062,21.32,78387.01,0.1,0.16325,0.0004,7.16713]
[1777665433164,21.32,78387.27,0.1,0.16336,0.0004,7.17021]
[1777665438931,21.32,78386.23,0.1,0.16297,0.0004,7.159]
[1777665439390,21.32,78386.23,0.1,0.16297,0.0004,7.159]
[1777665444040,21.32,78383.61,0.1,0.16195,0.0004,7.12949]
[1777665444071,21.32,78384.64,0.1,0.16236,0.0004,7.14131]
[1777665444671,21.32,78384.64,0.1,0.16236,0.0004,7.14131]
[1777665444973,21.32,78384.64,0.1,0.16236,0.0004,7.14138]
[1777665445943,21.32,78384.64,0.1,0.16236,0.0004,7.14138]
[1777665446011,21.32,78381.89,0.1,0.16127,0.00039,7.11001]
[1777665451015,21.33,78385.33,0.1,0.16249,0.0004,7.14025]
[1777665452061,21.33,78385.33,0.1,0.16249,0.0004,7.14025]
[1777665452126,21.33,78385.94,0.1,0.16274,0.0004,7.14736]
[1777665456307,21.33,78385.21,0.1,0.16246,0.0004,7.13948]
[1777665456760,21.33,78386.53,0.1,0.16299,0.0004,7.15473]
[1777665462093,21.33,78384.23,0.1,0.16211,0.0004,7.12943]
[1777665463100,21.33,78392.09,0.1,0.16525,0.0004,7.21943]
[1777665465017,21.33,78394.99,0.1,0.16642,0.0004,7.25262]
[1777665465063,21.33,78394.99,0.1,0.16642,0.0004,7.25262]
[1777665465126,21.33,78394.99,0.1,0.16642,0.0004,7.25262]
[1777665465318,21.33,78394.99,0.1,0.16642,0.0004,7.25262]
[1777665465335,21.33,78400.38,0.1,0.1686,0.00041,7.31418]
[1777665465383,21.33,78400.38,0.1,0.1686,0.00041,7.31418]
[1777665466211,21.33,78410.86,0.1,0.17289,0.00041,7.43376]
[1777665466857,21.33,78410.86,0.1,0.17289,0.00041,7.43376]
[1777665467298,21.33,78410.86,0.1,0.17289,0.00041,7.43376]
[1777665467322,21.33,78410.86,0.1,0.17289,0.00041,7.43376]
[1777665467341,21.33,78419.2,0.1,0.17635,0.00042,7.52874]
[1777665468125,21.33,78419.2,0.1,0.17635,0.00042,7.52874]
[1777665468135,21.33,78419.2,0.1,0.17635,0.00042,7.52874]
[1777665468226,21.33,78421.77,0.1,0.17742,0.00042,7.55781]
[1777665469089,21.33,78421.77,0.1,0.17742,0.00042,7.55781]
[1777665469144,21.33,78421.49,0.1,0.17729,0.00042,7.55433]
[1777665469398,21.33,78421.49,0.1,0.17729,0.00042,7.55433]
[1777665469937,21.33,78421.49,0.1,0.17729,0.00042,7.55433]
[1777665469969,21.33,78421.49,0.1,0.17729,0.00042,7.55433]
[1777665470151,21.33,78422.61,0.1,0.17775,0.00042,7.56674]
[1777665473929,21.33,78421.31,0.1,0.17719,0.00042,7.55144]
[1777665474296,21.33,78421.31,0.1,0.17719,0.00042,7.55144]
[1777665474335,21.33,78421.31,0.1,0.17719,0.00042,7.55144]
[1777665475780,21.33,78420.14,0.1,0.17668,0.00042,7.53779]
[1777665475824,21.33,78420.14,0.1,0.17668,0.00042,7.53779]
[1777665476487,21.33,78419.72,0.1,0.1765,0.00042,7.53285]
[1777665476506,21.33,78419.72,0.1,0.1765,0.00042,7.53285]
[1777665479215,21.32,78426.5,0.1,0.17933,0.00042,7.60947]
[1777665480581,21.32,78429.96,0.1,0.1808,0.00042,7.64878]
[1777665480898,21.32,78429.96,0.1,0.1808,0.00042,7.64878]
[1777665482236,21.32,78437.02,0.1,0.18378,0.00043,7.72813]
[1777665487274,21.32,78435.52,0.1,0.18308,0.00043,7.70956]
[1777665487887,21.32,78435.52,0.1,0.18308,0.00043,7.70956]
[1777665488279,21.32,78433.96,0.1,0.1824,0.00043,7.69157]
[1777665490305,21.31,78431.87,0.1,0.1815,0.00043,7.66757]
[1777665490353,21.31,78435.65,0.1,0.1831,0.00043,7.71022]
[1777665494335,21.31,78431.08,0.1,0.18112,0.00043,7.65739]
[1777665495608,21.31,78431.4,0.1,0.18125,0.00043,7.66076]
[1777665496226,21.31,78431.4,0.1,0.18125,0.00043,7.66076]
[1777665500333,21.31,78431.29,0.1,0.18116,0.00043,7.6586]
[1777665502616,21.3,78433.38,0.1,0.18203,0.00043,7.68165]
[1777665502672,21.3,78433.38,0.1,0.18203,0.00043,7.68165]
[1777665503142,21.3,78433.38,0.1,0.18203,0.00043,7.68165]
[1777665503229,21.3,78433.38,0.1,0.18203,0.00043,7.68165]
[1777665503396,21.3,78432.3,0.1,0.18156,0.00043,7.66914]
[1777665503523,21.3,78432.3,0.1,0.18156,0.00043,7.66914]
[1777665504390,21.3,78414.16,0.1,0.17392,0.00041,7.46233]
[1777665505396,21.3,78405.14,0.1,0.1702,0.00041,7.35909]
[1777665506549,21.3,78403.16,0.1,0.16939,0.00041,7.33636]
[1777665511441,21.3,78403.36,0.1,0.16945,0.00041,7.33818]
[1777665511481,21.3,78403.36,0.1,0.16945,0.00041,7.33818]
[1777665512189,21.3,78404.01,0.1,0.16954,0.00041,7.33563]
[1777665514678,21.3,78400.87,0.1,0.16826,0.00041,7.29958]
[1777665514695,21.3,78400.87,0.1,0.16826,0.00041,7.29958]
[1777665514780,21.3,78401.3,0.1,0.16843,0.00041,7.30442]
[1777665517270,21.3,78401.47,0.1,0.1685,0.00041,7.30636]
[1777665517293,21.3,78401.47,0.1,0.1685,0.00041,7.30636]
[1777665517363,21.3,78401.44,0.1,0.16848,0.00041,7.30583]
[1777665520132,21.3,78402.22,0.1,0.16879,0.00041,7.31467]
[1777665520174,21.3,78402.22,0.1,0.16879,0.00041,7.31467]
[1777665520233,21.3,78403.82,0.1,0.16944,0.00041,7.33277]
[1777665521637,21.3,78403.9,0.1,0.16947,0.00041,7.33368]
[1777665522112,21.3,78403.9,0.1,0.16947,0.00041,7.33368]
[1777665527312,21.3,78403.58,0.1,0.16932,0.00041,7.32953]
[1777665527325,21.3,78403.58,0.1,0.16932,0.00041,7.32953]
[1777665527339,21.3,78402.27,0.1,0.16878,0.00041,7.31436]
[1777665529462,21.3,78402.89,0.1,0.16903,0.00041,7.32136]
[1777665530805,21.29,78404.36,0.1,0.16963,0.00041,7.33807]
[1777665532344,21.29,78403.64,0.1,0.16933,0.00041,7.3296]
[1777665532842,21.29,78403.06,0.1,0.16909,0.00041,7.32293]
[1777665533087,21.29,78403.06,0.1,0.16909,0.00041,7.32293]
[1777665533158,21.29,78402.59,0.1,0.16889,0.00041,7.31751]
[1777665535839,21.29,78401.22,0.1,0.16833,0.00041,7.30175]
[1777665535853,21.29,78401.22,0.1,0.16833,0.00041,7.30175]
[1777665535921,21.29,78399.97,0.1,0.16782,0.00041,7.28732]
[1777665536574,21.29,78399.97,0.1,0.16782,0.00041,7.28732]
[1777665537235,21.29,78399.97,0.1,0.16782,0.00041,7.28732]
[1777665541205,21.29,78400.86,0.1,0.16817,0.00041,7.29729]
[1777665542016,21.29,78404.41,0.1,0.16962,0.00041,7.33783]
[1777665542117,21.29,78405.93,0.1,0.17024,0.00041,7.35509]
[1777665542624,21.29,78405.93,0.1,0.17024,0.00041,7.35509]
[1777665542714,21.29,78407.14,0.1,0.17073,0.00041,7.36892]
[1777665545477,21.29,78406.51,0.1,0.17046,0.00041,7.36141]
[1777665546122,21.29,78406.51,0.1,0.17046,0.00041,7.36141]
[1777665547228,21.29,78403.05,0.1,0.16904,0.00041,7.32156]
[1777665548126,21.29,78402.35,0.1,0.16875,0.00041,7.31344]
[1777665548141,21.29,78402.35,0.1,0.16875,0.00041,7.31344]
[1777665548171,21.29,78402.35,0.1,0.16875,0.00041,7.31344]
[1777665552296,21.29,78399.71,0.1,0.16766,0.00041,7.28295]
[1777665552397,21.29,78391.32,0.1,0.16428,0.0004,7.18685]
[1777665557615,21.29,78391.83,0.1,0.1645,0.0004,7.19299]
[1777665557647,21.29,78391.83,0.1,0.1645,0.0004,7.19299]
[1777665557762,21.29,78392.2,0.1,0.16465,0.0004,7.19729]
[1777665562049,21.29,78382.65,0.1,0.16086,0.0004,7.08819]
[1777665567835,21.29,78383.98,0.1,0.16143,0.0004,7.10478]
[1777665572864,21.3,78385.07,0.1,0.16173,0.0004,7.10852]
[1777665577901,21.3,78384.8,0.1,0.16166,0.0004,7.1065]
[1777665582455,21.3,78384.15,0.1,0.16142,0.0004,7.09963]
[1777665582482,21.3,78373.24,0.1,0.15714,0.00039,6.97495]
[1777665583307,21.3,78369.01,0.1,0.15551,0.00039,6.92677]
[1777665585687,21.31,78368.84,0.1,0.15546,0.00039,6.92526]
[1777665585713,21.31,78368.84,0.1,0.15546,0.00039,6.92526]
[1777665586179,21.31,78368.84,0.1,0.15546,0.00039,6.92526]
[1777665586394,21.31,78365.44,0.1,0.15415,0.00038,6.88641]
[1777665586993,21.31,78365.44,0.1,0.15415,0.00038,6.88641]
[1777665587094,21.31,78357.79,0.1,0.15123,0.00038,6.79884]
[1777665587798,21.31,78357.79,0.1,0.15123,0.00038,6.79884]
[1777665587904,21.31,78357.79,0.1,0.15123,0.00038,6.79884]
[1777665588000,21.31,78358.12,0.1,0.15136,0.00038,6.80261]
[1777665589061,21.31,78358.12,0.1,0.15136,0.00038,6.80261]
[1777665589107,21.31,78358.12,0.1,0.15136,0.00038,6.80261]
[1777665589781,21.31,78358.79,0.1,0.15161,0.00038,6.8102]
[1777665589833,21.31,78358.79,0.1,0.15161,0.00038,6.8102]
[1777665594350,21.3,78355.99,0.1,0.15054,0.00038,6.77791]
[1777665594407,21.3,78355.99,0.1,0.15054,0.00038,6.77791]
[1777665594441,21.3,78342.85,0.1,0.14562,0.00037,6.6278]
[1777665595303,21.3,78342.85,0.1,0.14562,0.00037,6.6278]
[1777665595311,21.3,78335.96,0.1,0.14308,0.00037,6.54922]
[1777665595916,21.3,78335.96,0.1,0.14308,0.00037,6.54922]
[1777665597095,21.3,78335.99,0.1,0.1431,0.00037,6.54972]
[1777665597123,21.3,78335.99,0.1,0.1431,0.00037,6.54972]
[1777665597141,21.31,78329.08,0.1,0.1406,0.00036,6.47132]
[1777665602074,21.31,78340.62,0.1,0.14486,0.00037,6.60436]
[1777665602667,21.31,78340.62,0.1,0.14486,0.00037,6.60436]
[1777665603411,21.31,78354.66,0.1,0.1501,0.00038,6.76479]
[1777665604403,21.31,78354.66,0.1,0.1501,0.00038,6.76479]
[1777665604478,21.31,78354.66,0.1,0.1501,0.00038,6.76479]
[1777665604526,21.31,78354.83,0.1,0.15017,0.00038,6.76672]
[1777665606015,21.31,78356.41,0.1,0.15076,0.00038,6.78473]
[1777665606042,21.31,78356.41,0.1,0.15076,0.00038,6.78473]
[1777665610489,21.31,78359.53,0.1,0.15195,0.00038,6.82062]
[1777665611142,21.31,78361.08,0.1,0.15254,0.00038,6.83809]
[1777665611654,21.31,78361.08,0.1,0.15254,0.00038,6.83809]
[1777665611698,21.31,78361.08,0.1,0.15254,0.00038,6.83809]
[1777665617187,21.31,78365.17,0.1,0.15409,0.00038,6.88462]
[1777665617689,21.31,78365.17,0.1,0.15409,0.00038,6.88462]
[1777665618202,21.31,78365.17,0.1,0.15409,0.00038,6.88462]
[1777665618343,21.31,78378.62,0.1,0.15932,0.00039,7.0386]
[1777665622181,21.31,78378.13,0.1,0.15916,0.00039,7.0341]
[1777665622254,21.31,78380.95,0.1,0.16027,0.00039,7.06626]
[1777665623026,21.31,78380.95,0.1,0.16027,0.00039,7.06626]
[1777665623226,21.31,78380.95,0.1,0.16027,0.00039,7.06615]
[1777665623583,21.31,78380.95,0.1,0.16027,0.00039,7.06615]
[1777665624425,21.31,78380.95,0.1,0.16027,0.00039,7.06615]
[1777665624501,21.31,78376.36,0.1,0.15846,0.00039,7.01347]
[1777665626328,21.31,78359.14,0.1,0.15179,0.00038,6.81574]
[1777665626821,21.31,78359.14,0.1,0.15179,0.00038,6.81574]
[1777665627343,21.31,78359.14,0.1,0.15179,0.00038,6.81574]
[1777665635606,21.31,78359.15,0.1,0.1516,0.00038,6.80515]
[1777665636317,21.31,78358.76,0.1,0.15144,0.00038,6.80061]
[1777665636560,21.31,78358.76,0.1,0.15144,0.00038,6.80061]
[1777665637326,21.31,78358.72,0.1,0.15143,0.00038,6.80006]
[1777665639338,21.31,78349.07,0.1,0.14778,0.00037,6.68956]
[1777665640089,21.31,78349.07,0.1,0.14778,0.00037,6.68956]
[1777665640345,21.31,78346.26,0.1,0.14673,0.00037,6.6574]
[1777665640881,21.31,78346.26,0.1,0.14673,0.00037,6.6574]
[1777665641371,21.31,78346.26,0.1,0.14673,0.00037,6.6574]
[1777665641391,21.31,78346.26,0.1,0.14673,0.00037,6.6574]
[1777665641473,21.31,78347.77,0.1,0.14729,0.00037,6.6746]
[1777665647394,21.3,78347.02,0.1,0.14699,0.00037,6.66539]
[1777665652430,21.3,78346.33,0.1,0.14671,0.00037,6.6568]
[1777665655740,21.3,78346.31,0.1,0.14669,0.00037,6.65615]
[1777665656458,21.3,78346.74,0.1,0.14684,0.00037,6.66091]
[1777665656742,21.3,78346.74,0.1,0.14684,0.00037,6.66091]
[1777665657465,21.3,78339.36,0.1,0.14411,0.00037,6.57656]
[1777665657830,21.3,78339.36,0.1,0.14411,0.00037,6.57656]
[1777665657859,21.3,78339.36,0.1,0.14411,0.00037,6.57656]
[1777665657968,21.3,78339.36,0.1,0.14411,0.00037,6.57656]
[1777665658472,21.3,78339.18,0.1,0.14404,0.00037,6.57446]
[1777665660126,21.3,78335.64,0.1,0.14274,0.00037,6.53408]
[1777665662500,21.3,78340.82,0.1,0.14465,0.00037,6.59324]
[1777665665522,21.3,78345.15,0.1,0.14625,0.00037,6.64259]
[1777665665999,21.3,78345.15,0.1,0.14625,0.00037,6.64259]
[1777665666022,21.3,78345.15,0.1,0.14625,0.00037,6.64259]
[1777665666538,21.3,78345.17,0.1,0.14625,0.00037,6.64275]
[1777665667538,21.3,78339.05,0.1,0.14399,0.00037,6.57278]
[1777665670560,21.3,78334.77,0.1,0.14241,0.00036,6.52388]
[1777665671051,21.3,78334.77,0.1,0.14241,0.00036,6.52388]
[1777665672573,21.3,78326.49,0.1,0.13941,0.00036,6.42966]
[1777665672923,21.3,78326.49,0.1,0.13941,0.00036,6.42966]
[1777665672952,21.3,78326.49,0.1,0.13941,0.00036,6.42966]
[1777665674499,21.3,78325.18,0.1,0.13895,0.00036,6.41491]
[1777665674527,21.3,78325.18,0.1,0.13895,0.00036,6.41491]
[1777665674588,21.3,78324.38,0.1,0.13867,0.00036,6.40597]
[1777665679623,21.3,78323.66,0.1,0.13844,0.00036,6.39863]
[1777665681133,21.3,78323.66,0.1,0.13844,0.00036,6.39863]
[1777665681141,21.3,78323.66,0.1,0.13844,0.00036,6.39863]
[1777665681181,21.3,78323.66,0.1,0.13844,0.00036,6.39863]
[1777665681234,21.3,78322.57,0.1,0.13806,0.00036,6.38665]
[1777665683382,21.3,78320.35,0.1,0.13727,0.00036,6.36166]
[1777665688688,21.3,78320.97,0.1,0.13741,0.00036,6.36592]
[1777665690439,21.3,78320.97,0.1,0.13741,0.00036,6.36592]
[1777665690466,21.3,78320.97,0.1,0.13741,0.00036,6.36592]
[1777665691881,21.29,78323.1,0.1,0.13795,0.00036,6.37882]
[1777665691931,21.29,78323.1,0.1,0.13795,0.00036,6.37882]
[1777665694056,21.29,78323.04,0.1,0.1379,0.00036,6.37716]
[1777665694088,21.29,78323.04,0.1,0.1379,0.00036,6.37716]
[1777665699768,21.28,78321.77,0.1,0.13735,0.00036,6.35984]
[1777665705043,21.28,78322.97,0.1,0.13772,0.00036,6.37161]
[1777665708755,21.27,78327.21,0.1,0.13916,0.00036,6.41737]
[1777665708853,21.27,78327.37,0.1,0.13922,0.00036,6.4192]
[1777665714493,21.26,78328.2,0.1,0.13945,0.00036,6.42653]
[1777665716129,21.26,78327.87,0.1,0.1393,0.00036,6.42171]
[1777665716141,21.26,78327.87,0.1,0.1393,0.00036,6.42171]
[1777665719319,21.25,78328.23,0.1,0.13936,0.00036,6.4237]
[1777665719352,21.25,78328.23,0.1,0.13936,0.00036,6.4237]
[1777665719454,21.25,78328.03,0.1,0.13927,0.00036,6.42089]
[1777665723509,21.25,78330.05,0.1,0.13995,0.00036,6.44232]
[1777665726320,21.24,78330.5,0.1,0.14008,0.00036,6.44635]
[1777665731990,21.23,78331.11,0.1,0.14017,0.00036,6.44909]
[1777665732972,21.23,78331.11,0.1,0.14017,0.00036,6.44909]
[1777665733001,21.23,78331.11,0.1,0.14017,0.00036,6.44909]
[1777665734996,21.23,78329.55,0.1,0.13957,0.00036,6.43027]
[1777665735037,21.23,78329.55,0.1,0.13957,0.00036,6.43027]
[1777665735667,21.23,78329.55,0.1,0.13957,0.00036,6.43027]
[1777665735696,21.23,78327.49,0.1,0.13881,0.00036,6.40629]
[1777665736165,21.23,78327.49,0.1,0.13881,0.00036,6.40629]
[1777665736209,21.23,78327.49,0.1,0.13881,0.00036,6.40629]
[1777665736591,21.23,78327.49,0.1,0.13881,0.00036,6.40629]
[1777665738283,21.22,78317.75,0.1,0.13529,0.00035,6.29404]
[1777665742314,21.22,78318.01,0.1,0.13535,0.00035,6.29602]
[1777665742415,21.22,78317.98,0.1,0.13533,0.00035,6.29537]
[1777665743750,21.22,78317.98,0.1,0.13533,0.00035,6.29537]
[1777665744078,21.22,78317.98,0.1,0.13531,0.00035,6.29475]
[1777665745127,21.22,78317.98,0.1,0.13531,0.00035,6.29475]
[1777665745228,21.22,78317.94,0.1,0.13529,0.00035,6.29399]
[1777665747968,21.22,78318.51,0.1,0.13547,0.00035,6.29985]
[1777665748106,21.22,78320.41,0.1,0.13613,0.00036,6.32115]
[1777665752197,21.21,78322.6,0.1,0.13671,0.00036,6.33522]
[1777665752237,21.21,78322.25,0.1,0.13657,0.00036,6.33085]
[1777665755079,21.21,78323.15,0.1,0.13687,0.00036,6.34038]
[1777665755120,21.21,78323.15,0.1,0.13687,0.00036,6.34038]
[1777665755302,21.21,78326.19,0.1,0.13795,0.00036,6.37464]
[1777665756408,21.21,78326.19,0.1,0.13795,0.00036,6.37464]
[1777665762204,21.2,78324.73,0.1,0.13734,0.00036,6.35529]
[1777665765283,21.2,78325.46,0.1,0.13758,0.00036,6.3628]
[1777665765299,21.2,78325.46,0.1,0.13758,0.00036,6.3628]
[1777665769130,21.19,78324.89,0.1,0.13732,0.00036,6.35465]
[1777665769255,21.19,78320.11,0.1,0.1356,0.00036,6.29978]
[1777665770261,21.19,78312.9,0.1,0.13305,0.00035,6.21744]
[1777665775297,21.19,78309.59,0.1,0.13189,0.00035,6.17983]
[1777665779325,21.2,78314.43,0.1,0.13362,0.00035,6.23605]
[1777665784360,21.19,78315.21,0.1,0.13387,0.00035,6.24418]
[1777665790402,21.19,78315.02,0.1,0.13376,0.00035,6.24049]
[1777665790981,21.19,78315.02,0.1,0.13376,0.00035,6.24049]
[1777665791409,21.19,78315.26,0.1,0.13384,0.00035,6.24297]
[1777665794948,21.19,78315.02,0.1,0.13373,0.00035,6.23949]
[1777665795437,21.19,78315.05,0.1,0.13373,0.00035,6.23958]
[1777665800471,21.18,78317.18,0.1,0.13444,0.00035,6.26239]
[1777665803960,21.18,78318.01,0.1,0.1347,0.00035,6.27095]
[1777665805030,21.18,78318.01,0.1,0.13469,0.00035,6.27065]
[1777665805134,21.18,78318.01,0.1,0.13469,0.00035,6.27065]
[1777665805506,21.18,78327.19,0.1,0.13796,0.00036,6.37502]
[1777665806124,21.18,78327.19,0.1,0.13796,0.00036,6.37502]
[1777665806136,21.18,78327.19,0.1,0.13796,0.00036,6.37502]
[1777665809802,21.17,78328.71,0.1,0.13845,0.00036,6.39053]
[1777665811207,21.17,78328.23,0.1,0.13826,0.00036,6.38457]
[1777665815599,21.17,78323.21,0.1,0.13622,0.00036,6.31527]
[1777665820612,21.16,78324.02,0.1,0.13645,0.00036,6.32258]
[1777665826654,21.15,78323.69,0.1,0.13626,0.00036,6.3165]
[1777665831689,21.15,78323.3,0.1,0.13606,0.00036,6.31015]
[1777665837731,21.14,78323.21,0.1,0.13596,0.00036,6.30688]
[1777665841299,21.14,78322.9,0.1,0.13581,0.00036,6.30223]
[1777665841315,21.14,78322.9,0.1,0.13581,0.00036,6.30223]
[1777665845729,21.14,78322.93,0.1,0.13577,0.00036,6.30111]
[1777665845770,21.13,78322.85,0.1,0.13573,0.00036,6.29984]
[1777665851009,21.13,78322.9,0.1,0.13571,0.00036,6.29895]
[1777665851026,21.13,78322.9,0.1,0.13571,0.00036,6.29895]
[1777665856435,21.13,78320.22,0.1,0.1347,0.00035,6.26662]
[1777665856476,21.13,78320.22,0.1,0.1347,0.00035,6.26662]
[1777665857093,21.12,78320.4,0.1,0.13474,0.00036,6.26804]
[1777665857129,21.12,78320.4,0.1,0.13474,0.00036,6.26804]
[1777665857916,21.12,78320.4,0.1,0.13473,0.00036,6.26773]
[1777665857975,21.12,78320.23,0.1,0.13467,0.00035,6.26579]
[1777665863664,21.12,78321.21,0.1,0.13496,0.00036,6.27507]
[1777665866039,21.12,78321.28,0.1,0.13498,0.00036,6.27554]
[1777665866140,21.12,78322.27,0.1,0.13531,0.00036,6.28619]
[1777665868717,21.12,78322.27,0.1,0.13531,0.00036,6.28619]
[1777665868969,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869011,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869044,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869072,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869494,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869522,21.11,78324.4,0.1,0.13606,0.00036,6.3102]
[1777665869755,21.11,78328.62,0.1,0.13755,0.00036,6.35774]
[1777665870865,21.11,78328.63,0.1,0.13755,0.00036,6.35785]
[1777665870903,21.11,78328.63,0.1,0.13755,0.00036,6.35785]
[1777665871418,21.11,78328.63,0.1,0.13755,0.00036,6.35785]
[1777665871519,21.11,78337.27,0.1,0.14049,0.00037,6.44612]
[1777665872142,21.11,78337.27,0.1,0.14049,0.00037,6.44612]
[1777665872161,21.11,78337.27,0.1,0.14049,0.00037,6.44612]
[1777665876281,21.1,78337.55,0.1,0.14054,0.00037,6.44766]
[1777665876309,21.1,78337.55,0.1,0.14054,0.00037,6.44766]
[1777665876314,21.1,78337.55,0.1,0.14054,0.00037,6.44766]
[1777665876411,21.1,78337.41,0.1,0.14045,0.00037,6.44495]
[1777665877590,21.1,78337.41,0.1,0.14045,0.00037,6.44495]
[1777665878169,21.1,78338.45,0.1,0.14081,0.00037,6.45635]
[1777665879815,21.1,78339.28,0.1,0.1411,0.00037,6.46532]
[1777665880270,21.1,78339.51,0.1,0.14117,0.00037,6.46739]
[1777665880336,21.1,78339.38,0.1,0.14111,0.00037,6.46572]
[1777665881398,21.1,78339.38,0.1,0.14111,0.00037,6.46572]
[1777665881421,21.09,78339.43,0.1,0.14111,0.00037,6.46573]
[1777665889090,21.08,78337.81,0.1,0.14038,0.00037,6.4427]
[1777665890473,21.08,78337.81,0.1,0.14038,0.00037,6.4427]
[1777665890483,21.08,78337.47,0.1,0.14023,0.00037,6.43825]
[1777665891076,21.08,78337.47,0.1,0.14023,0.00037,6.43825]
[1777665891099,21.08,78337.47,0.1,0.14023,0.00037,6.43825]
[1777665893009,21.08,78337.47,0.1,0.14019,0.00037,6.43702]
[1777665893049,21.08,78337.47,0.1,0.14019,0.00037,6.43702]
[1777665893764,21.08,78337.47,0.1,0.14019,0.00037,6.43702]
[1777665893842,21.08,78337.66,0.1,0.14024,0.00037,6.43858]
[1777665895480,21.08,78337.66,0.1,0.14024,0.00037,6.43858]
[1777665895516,21.08,78337.66,0.1,0.14024,0.00037,6.43858]
[1777665895760,21.08,78337.66,0.1,0.14024,0.00037,6.43858]
[1777665895771,21.07,78337.66,0.1,0.1402,0.00037,6.43709]
[1777665898448,21.07,78337.66,0.1,0.14016,0.00037,6.43602]
[1777665898489,21.07,78337.66,0.1,0.14016,0.00037,6.43602]
[1777665901676,21.06,78336.77,0.1,0.13979,0.00037,6.4242]
[1777665901759,21.06,78331.5,0.1,0.13785,0.00036,6.36314]
[1777665901982,21.06,78331.5,0.1,0.13785,0.00036,6.36314]
[1777665902022,21.06,78331.5,0.1,0.13785,0.00036,6.36314]
[1777665902615,21.06,78331.5,0.1,0.13785,0.00036,6.36314]
[1777665902716,21.06,78319.39,0.1,0.1335,0.00035,6.22386]
[1777665908612,21.05,78316.5,0.1,0.13239,0.00035,6.1881]
[1777665914266,21.04,78316.83,0.1,0.13241,0.00035,6.18854]
[1777665919301,21.04,78317.23,0.1,0.13251,0.00035,6.19194]
[1777665924335,21.04,78315.7,0.1,0.13193,0.00035,6.17314]
[1777665928724,21.04,78315.7,0.1,0.13191,0.00035,6.17247]
[1777665928748,21.04,78315.7,0.1,0.13191,0.00035,6.17247]
[1777665929464,21.04,78315.85,0.1,0.13196,0.00035,6.17396]
[1777665929507,21.04,78315.85,0.1,0.13196,0.00035,6.17396]
[1777665932400,21.03,78310.06,0.1,0.12971,0.00035,6.09646]
[1777665937013,21.02,78309.04,0.1,0.12928,0.00035,6.08232]
[1777665942463,21.01,78307.16,0.1,0.12852,0.00035,6.05722]
[1777665944483,21.01,78300.04,0.1,0.12603,0.00034,5.97504]
[1777665946088,21.01,78300.04,0.1,0.12602,0.00034,5.97453]
[1777665946129,21.01,78300.04,0.1,0.12602,0.00034,5.97453]
[1777665946490,21.01,78300.18,0.1,0.12605,0.00034,5.97566]
[1777665948424,21.01,78299.38,0.1,0.12577,0.00034,5.9661]
[1777665948467,21.01,78299.38,0.1,0.12577,0.00034,5.9661]
[1777665948669,21.01,78297.94,0.1,0.12526,0.00034,5.9493]
[1777665949072,21.01,78297.94,0.1,0.12526,0.00034,5.9493]
[1777665949188,21.01,78297.94,0.1,0.12526,0.00034,5.9493]
[1777665949846,21.01,78297.94,0.1,0.12526,0.00034,5.9493]
[1777665949512,21.01,78297.94,0.1,0.12525,0.00034,5.94887]
[1777665952289,20.99,78294.1,0.1,0.12381,0.00034,5.9007]
[1777665952332,20.99,78294.1,0.1,0.12381,0.00034,5.9007]
[1777665957567,20.99,78295.6,0.1,0.12425,0.00034,5.91555]
[1777665962602,20.98,78296.11,0.1,0.12437,0.00034,5.91945]
[1777665966630,20.98,78300.99,0.1,0.12598,0.00034,5.97336]
[1777665971666,20.97,78300.6,0.1,0.12578,0.00034,5.96673]
[1777665976702,20.97,78301.14,0.1,0.1259,0.00034,5.97073]
[1777665978714,20.96,78307.07,0.1,0.12791,0.00035,6.03744]
[1777665983750,20.95,78306.11,0.1,0.12737,0.00035,6.0194]
[1777665985764,20.94,78311.95,0.1,0.12936,0.00035,6.08519]
[1777665987778,20.91,78305.28,0.1,0.12671,0.00034,5.99761]
[1777665992814,20.91,78303.16,0.1,0.12574,0.00034,5.96144]
[1777665997843,20.9,78300.34,0.1,0.12473,0.00034,5.9277]
[1777666002884,20.9,78301.47,0.1,0.12505,0.00034,5.93843]
[1777666007919,20.89,78301.91,0.1,0.12507,0.00034,5.93914]
[1777666012953,20.87,78300.2,0.1,0.12428,0.00034,5.9127]
[1777666018291,20.85,78303.48,0.1,0.12516,0.00034,5.94229]
[1777666022785,20.84,78297.23,0.1,0.12299,0.00034,5.86943]
[1777666030074,20.84,78296.87,0.1,0.12286,0.00034,5.86495]
[1777666035109,20.84,78295.63,0.1,0.12239,0.00034,5.84916]
[1777666036821,20.84,78295.63,0.1,0.12239,0.00034,5.84916]
[1777666036894,20.84,78295.63,0.1,0.12239,0.00034,5.84916]
[1777666036970,20.84,78295.63,0.1,0.12239,0.00034,5.84916]
[1777666037444,20.83,78281.73,0.1,0.11766,0.00033,5.68798]
[1777666038629,20.83,78281.73,0.1,0.11766,0.00033,5.68798]
[1777666039823,20.83,78278.32,0.1,0.11657,0.00033,5.65034]
[1777666039857,20.83,78278.32,0.1,0.11657,0.00033,5.65034]
[1777666040643,20.83,78278.58,0.1,0.1167,0.00033,5.65471]
[1777666041803,20.84,78278.76,0.1,0.1168,0.00033,5.65811]
[1777666041820,20.84,78278.76,0.1,0.1168,0.00033,5.65811]
[1777666042672,20.84,78278.57,0.1,0.11677,0.00033,5.65728]
[1777666043772,20.85,78278.85,0.1,0.1169,0.00033,5.66179]
[1777666043802,20.85,78278.85,0.1,0.1169,0.00033,5.66179]
[1777666045123,20.85,78278.85,0.1,0.11694,0.00033,5.6631]
[1777666045163,20.85,78278.85,0.1,0.11694,0.00033,5.6631]
[1777666045225,20.85,78285.0,0.1,0.119,0.00033,5.73392]
[1777666046233,20.85,78285.0,0.1,0.119,0.00033,5.73392]
[1777666046261,20.85,78285.0,0.1,0.119,0.00033,5.73392]
[1777666052278,20.85,78289.63,0.1,0.12054,0.00033,5.78647]
[1777666052379,20.85,78289.63,0.1,0.12054,0.00033,5.78647]
[1777666052422,20.85,78289.63,0.1,0.12054,0.00033,5.78647]
[1777666052764,20.85,78289.63,0.1,0.12054,0.00033,5.78647]
[1777666052809,20.85,78289.63,0.1,0.12054,0.00033,5.78647]
[1777666054228,20.85,78287.57,0.1,0.11969,0.00033,5.75339]
[1777666054255,20.85,78287.57,0.1,0.11969,0.00033,5.75339]
[1777666057032,20.85,78283.45,0.1,0.11833,0.00033,5.70678]
[1777666057058,20.85,78283.45,0.1,0.11833,0.00033,5.70678]
[1777666058898,20.85,78283.07,0.1,0.11821,0.00033,5.7028]
[1777666063000,20.85,78283.04,0.1,0.11821,0.00033,5.70291]
[1777666063304,20.85,78287.77,0.1,0.11978,0.00033,5.75663]
[1777666068338,20.85,78288.2,0.1,0.11993,0.00033,5.76161]
[1777666073133,20.85,78287.51,0.1,0.1197,0.00033,5.75392]
[1777666076051,20.86,78287.16,0.1,0.11959,0.00033,5.75007]
[1777666077185,20.86,78287.01,0.1,0.11954,0.00033,5.74841]
[1777666082000,20.86,78291.82,0.1,0.12115,0.00034,5.80302]
[1777666083034,20.86,78292.08,0.1,0.12123,0.00034,5.80594]
[1777666084451,20.85,78300.11,0.1,0.12394,0.00034,5.89728]
[1777666089485,20.85,78300.2,0.1,0.12396,0.00034,5.89801]
[1777666090975,20.85,78300.2,0.1,0.12396,0.00034,5.89801]
[1777666091500,20.85,78298.03,0.1,0.12323,0.00034,5.87324]
[1777666096534,20.85,78301.03,0.1,0.12423,0.00034,5.90687]
[1777666101571,20.85,78300.62,0.1,0.12408,0.00034,5.90185]
[1777666106604,20.85,78300.49,0.1,0.12402,0.00034,5.9]
[1777666107632,20.85,78300.49,0.1,0.12402,0.00034,5.9]
[1777666107651,20.85,78300.49,0.1,0.12402,0.00034,5.9]
[1777666113654,20.85,78298.02,0.1,0.12297,0.00034,5.86056]
[1777666118957,20.84,78295.94,0.1,0.12224,0.00034,5.83599]
[1777666123847,20.84,78292.36,0.1,0.12101,0.00034,5.79448]
[1777666124037,20.84,78292.36,0.1,0.12101,0.00034,5.79448]
[1777666123944,20.84,78282.49,0.1,0.11773,0.00033,5.68243]
[1777666125870,20.84,78282.49,0.1,0.11773,0.00033,5.68231]
[1777666130886,20.84,78281.22,0.1,0.11732,0.00033,5.66823]
[1777666131520,20.84,78280.75,0.1,0.11717,0.00033,5.66299]
[1777666131550,20.84,78280.75,0.1,0.11717,0.00033,5.66299]
[1777666132949,20.84,78281.18,0.1,0.11731,0.00033,5.66791]
[1777666133051,20.84,78281.12,0.1,0.11729,0.00033,5.66731]
[1777666135571,20.84,78281.12,0.1,0.1173,0.00033,5.66746]
[1777666135672,20.84,78281.32,0.1,0.11736,0.00033,5.6698]
[1777666140119,20.84,78281.54,0.1,0.11744,0.00033,5.67255]
[1777666145878,20.85,78281.64,0.1,0.11749,0.00033,5.67425]
[1777666148698,20.85,78283.51,0.1,0.11811,0.00033,5.69561]
[1777666149060,20.85,78283.51,0.1,0.11811,0.00033,5.69561]
[1777666149407,20.85,78286.07,0.1,0.11896,0.00033,5.72467]
[1777666150265,20.85,78286.57,0.1,0.11913,0.00033,5.73037]
[1777666150369,20.85,78286.57,0.1,0.11913,0.00033,5.73037]
[1777666150408,20.85,78286.57,0.1,0.11913,0.00033,5.73037]
[1777666155095,20.85,78287.0,0.1,0.11928,0.00033,5.73541]
[1777666156345,20.85,78287.3,0.1,0.11938,0.00033,5.73889]
[1777666161100,20.85,78287.34,0.1,0.1194,0.00033,5.73952]
[1777666161133,20.85,78287.35,0.1,0.1194,0.00033,5.73969]
[1777666163881,20.85,78285.41,0.1,0.11876,0.00033,5.71784]
[1777666164216,20.85,78285.52,0.1,0.1188,0.00033,5.71919]
[1777666167990,20.85,78285.6,0.1,0.11883,0.00033,5.7201]
[1777666168015,20.85,78285.6,0.1,0.11883,0.00033,5.7201]
[1777666170939,20.85,78288.35,0.1,0.11976,0.00033,5.75189]
[1777666171031,20.85,78288.35,0.1,0.11976,0.00033,5.75189]
[1777666171071,20.85,78288.35,0.1,0.11976,0.00033,5.75189]
[1777666171366,20.85,78288.32,0.1,0.11959,0.00033,5.74194]
[1777666171397,20.85,78288.32,0.1,0.11959,0.00033,5.74194]
[1777666172101,20.85,78288.32,0.1,0.11959,0.00033,5.74194]
[1777666172145,20.85,78286.98,0.1,0.11914,0.00033,5.72682]
[1777666173765,20.85,78286.98,0.1,0.11915,0.00033,5.72691]
[1777666173792,20.85,78286.98,0.1,0.11915,0.00033,5.72691]
[1777666178709,20.85,78286.4,0.1,0.11896,0.00033,5.72044]
[1777666181419,20.85,78286.02,0.1,0.11885,0.00033,5.71691]
[1777666181469,20.85,78286.02,0.1,0.11885,0.00033,5.71691]
[1777666187723,20.85,78285.83,0.1,0.11881,0.00033,5.71531]
[1777666187744,20.85,78285.83,0.1,0.11881,0.00033,5.71531]
[1777666187754,20.85,78290.33,0.1,0.12031,0.00033,5.76647]
[1777666194005,20.86,78287.74,0.1,0.11945,0.00033,5.73741]
[1777666197815,20.86,78286.88,0.1,0.11917,0.00033,5.72781]
[1777666197916,20.86,78287.51,0.1,0.11939,0.00033,5.7351]
[1777666199995,20.86,78287.51,0.1,0.11939,0.00033,5.7351]
[1777666200096,20.86,78287.51,0.1,0.11939,0.00033,5.73525]
[1777666200960,20.86,78287.51,0.1,0.11939,0.00033,5.73525]
[1777666201061,20.86,78287.51,0.1,0.11939,0.00033,5.73532]
[1777666203884,20.86,78287.37,0.1,0.11935,0.00033,5.73381]
[1777666203985,20.86,78284.93,0.1,0.11854,0.00033,5.70633]
[1777666209321,20.86,78281.24,0.1,0.11735,0.00033,5.66519]
[1777666214356,20.86,78281.93,0.1,0.11759,0.00033,5.67371]
[1777666215552,20.86,78281.93,0.1,0.11759,0.00033,5.67371]
[1777666215586,20.86,78281.93,0.1,0.11759,0.00033,5.67371]
[1777666215865,20.86,78281.93,0.1,0.11759,0.00033,5.67371]
[1777666215922,20.86,78280.23,0.1,0.11704,0.00033,5.65481]
[1777666216546,20.86,78280.23,0.1,0.11704,0.00033,5.65481]
[1777666216648,20.86,78273.17,0.1,0.11475,0.00032,5.57549]
[1777666218061,20.86,78273.17,0.1,0.11475,0.00032,5.57549]
[1777666218099,20.86,78273.17,0.1,0.11475,0.00032,5.57549]
[1777666219286,20.86,78270.67,0.1,0.11396,0.00032,5.5477]
[1777666220187,20.86,78270.51,0.1,0.11391,0.00032,5.54622]
[1777666220847,20.86,78270.51,0.1,0.11391,0.00032,5.54622]
[1777666220883,20.86,78270.51,0.1,0.11391,0.00032,5.54622]
[1777666220892,20.87,78276.24,0.1,0.11578,0.00032,5.61123]
[1777666224388,20.87,78278.07,0.1,0.11639,0.00033,5.63228]
[1777666224457,20.87,78278.07,0.1,0.11639,0.00033,5.63228]
[1777666226448,20.87,78286.14,0.1,0.11906,0.00033,5.72405]
[1777666232906,20.87,78286.88,0.1,0.11932,0.00033,5.73276]
[1777666232944,20.87,78286.88,0.1,0.11932,0.00033,5.73276]
[1777666233490,20.87,78286.84,0.1,0.11914,0.00033,5.7228]
[1777666233516,20.87,78286.84,0.1,0.11914,0.00033,5.7228]
[1777666239540,20.87,78285.89,0.1,0.11885,0.00033,5.71274]
[1777666240788,20.87,78285.89,0.1,0.11885,0.00033,5.71274]
[1777666240834,20.87,78285.89,0.1,0.11885,0.00033,5.71274]
[1777666241254,20.87,78286.56,0.1,0.11907,0.00033,5.72042]
[1777666241278,20.87,78286.56,0.1,0.11907,0.00033,5.72042]
[1777666243246,20.87,78289.23,0.1,0.11997,0.00033,5.75084]
[1777666243271,20.87,78289.23,0.1,0.11997,0.00033,5.75084]
[1777666246027,20.87,78289.16,0.1,0.11995,0.00033,5.75009]
[1777666246057,20.87,78289.16,0.1,0.11995,0.00033,5.75009]
[1777666250969,20.87,78287.82,0.1,0.11951,0.00033,5.73514]
[1777666250991,20.87,78287.82,0.1,0.11951,0.00033,5.73514]
[1777666251611,20.87,78287.56,0.1,0.11942,0.00033,5.73231]
[1777666251645,20.87,78287.56,0.1,0.11942,0.00033,5.73231]
[1777666253006,20.87,78287.66,0.1,0.11946,0.00033,5.7335]
[1777666253047,20.87,78287.66,0.1,0.11946,0.00033,5.7335]
[1777666255063,20.87,78287.66,0.1,0.11946,0.00033,5.73361]
[1777666255083,20.87,78287.66,0.1,0.11946,0.00033,5.73361]
[1777666258672,20.87,78280.46,0.1,0.1171,0.00033,5.65277]
[1777666260463,20.88,78281.28,0.1,0.11737,0.00033,5.66219]
[1777666260479,20.88,78281.28,0.1,0.11737,0.00033,5.66219]
[1777666260504,20.88,78281.28,0.1,0.11737,0.00033,5.66219]
[1777666265152,20.88,78276.21,0.1,0.11574,0.00032,5.60589]
[1777666265192,20.88,78276.21,0.1,0.11574,0.00032,5.60589]
[1777666270017,20.88,78275.97,0.1,0.11569,0.00032,5.6039]
[1777666274397,20.88,78276.79,0.1,0.116,0.00033,5.61476]
[1777666274449,20.88,78276.79,0.1,0.116,0.00033,5.61476]
[1777666274787,20.88,78276.98,0.1,0.11607,0.00033,5.61713]
[1777666277921,20.88,78278.2,0.1,0.11648,0.00033,5.63129]
[1777666278023,20.89,78278.46,0.1,0.11657,0.00033,5.63442]
[1777666279992,20.89,78278.46,0.1,0.11658,0.00033,5.63463]
[1777666280094,20.89,78277.47,0.1,0.11626,0.00033,5.62369]
[1777666284251,20.89,78277.53,0.1,0.1163,0.00033,5.62504]
[1777666290895,20.89,78275.28,0.1,0.1156,0.00032,5.60107]
[1777666295931,20.89,78276.4,0.1,0.11582,0.00033,5.60472]
[1777666296443,20.89,78276.4,0.1,0.11582,0.00033,5.60472]
[1777666297305,20.89,78276.24,0.1,0.11576,0.00032,5.6026]
[1777666298464,20.89,78275.82,0.1,0.11562,0.00032,5.59756]
[1777666300399,20.89,78276.14,0.1,0.1157,0.00032,5.60053]
[1777666304540,20.89,78276.67,0.1,0.11584,0.00033,5.60524]
[1777666308391,20.88,78276.85,0.1,0.11586,0.00033,5.60601]
[1777666310645,20.88,78273.31,0.1,0.1147,0.00032,5.56562]
[1777666311734,20.88,78271.26,0.1,0.11403,0.00032,5.54238]
[1777666312042,20.88,78271.07,0.1,0.11396,0.00032,5.54003]
[1777666317077,20.88,78272.14,0.1,0.11427,0.00032,5.55091]
[1777666317473,20.88,78272.14,0.1,0.11427,0.00032,5.55091]
[1777666323120,20.88,78272.31,0.1,0.11431,0.00032,5.55207]
[1777666327997,20.87,78273.64,0.1,0.11471,0.00032,5.56607]
[1777666333191,20.87,78274.56,0.1,0.11496,0.00032,5.57497]
[1777666336451,20.87,78274.69,0.1,0.11499,0.00032,5.57594]
[1777666336484,20.87,78274.69,0.1,0.11499,0.00032,5.57594]
[1777666338228,20.87,78281.99,0.1,0.11735,0.00033,5.65742]
[1777666343261,20.86,78277.34,0.1,0.11578,0.00033,5.60322]
[1777666348295,20.86,78279.11,0.1,0.11638,0.00033,5.6241]
[1777666351254,20.87,78279.94,0.1,0.11666,0.00033,5.6337]
[1777666353921,20.87,78279.94,0.1,0.11652,0.00033,5.62473]
[1777666359991,20.87,78277.57,0.1,0.11577,0.00033,5.59889]
[1777666365200,20.87,78274.6,0.1,0.11482,0.00032,5.56614]
[1777666372464,20.87,78274.25,0.1,0.11469,0.00032,5.56173]
[1777666378231,20.87,78274.35,0.1,0.1147,0.00032,5.56188]
[1777666385338,20.86,78273.21,0.1,0.11423,0.00032,5.54579]
[1777666385684,20.86,78273.21,0.1,0.11423,0.00032,5.54579]
[1777666385777,20.86,78273.21,0.1,0.11423,0.00032,5.54579]
[1777666387295,20.86,78267.55,0.1,0.1124,0.00032,5.48174]
[1777666392317,20.86,78265.37,0.1,0.11172,0.00032,5.45776]
[1777666396368,20.86,78270.27,0.1,0.11334,0.00032,5.51453]
[1777666401381,20.87,78270.27,0.1,0.11339,0.00032,5.51625]
[1777666406384,20.87,78271.05,0.1,0.11369,0.00032,5.52676]
[1777666411397,20.88,78271.31,0.1,0.11364,0.00032,5.52117]
[1777666416425,20.87,78268.47,0.1,0.1127,0.00032,5.48825]
[1777666421426,20.87,78269.61,0.1,0.11304,0.00032,5.50017]
[1777666426431,20.87,78267.13,0.1,0.11227,0.00032,5.47337]
[1777666431452,20.88,78266.93,0.1,0.11228,0.00032,5.47346]
[1777666436472,20.88,78267.35,0.1,0.11243,0.00032,5.4787]
[1777666440355,20.88,78268.08,0.1,0.11265,0.00032,5.48646]
[1777666445378,20.88,78265.09,0.1,0.11168,0.00032,5.45245]
[1777666450404,20.88,78265.35,0.1,0.11175,0.00032,5.45489]
[1777666451346,20.88,78271.02,0.1,0.11355,0.00032,5.51809]
[1777666456359,20.87,78269.88,0.1,0.11317,0.00032,5.50467]
[1777666461385,20.87,78269.56,0.1,0.11304,0.00032,5.50026]
[1777666465482,20.87,78269.44,0.1,0.11298,0.00032,5.49806]
[1777666466119,20.87,78269.48,0.1,0.11299,0.00032,5.49832]
[1777666467416,20.87,78269.48,0.1,0.11299,0.00032,5.49832]
[1777666467446,20.87,78269.56,0.1,0.11302,0.00032,5.49963]
[1777666473169,20.88,78269.76,0.1,0.11299,0.00032,5.49462]
[1777666479209,20.88,78270.09,0.1,0.11316,0.00032,5.50068]
[1777666484246,20.89,78270.19,0.1,0.11325,0.00032,5.50374]
[1777666489279,20.89,78270.31,0.1,0.11335,0.00032,5.50696]
[1777666494315,20.89,78270.59,0.1,0.11342,0.00032,5.50952]
[1777666495323,20.89,78270.59,0.1,0.11342,0.00032,5.50952]
[1777666497360,20.89,78270.61,0.1,0.11341,0.00032,5.50927]
[1777666500455,20.89,78270.49,0.1,0.11336,0.00032,5.50746]
[1777666501427,20.89,78277.75,0.1,0.11568,0.00033,5.58816]
[1777666502659,20.89,78277.75,0.1,0.1157,0.00033,5.58851]
[1777666502679,20.89,78277.75,0.1,0.1157,0.00033,5.58851]
[1777666502739,20.89,78277.75,0.1,0.1157,0.00033,5.58851]
[1777666503378,20.89,78276.9,0.1,0.11543,0.00032,5.57919]
[1777666504385,20.89,78267.16,0.1,0.11228,0.00032,5.46975]
[1777666505711,20.89,78264.49,0.1,0.11143,0.00032,5.43977]
[1777666506400,20.89,78263.34,0.1,0.11106,0.00032,5.4268]
[1777666511436,20.88,78262.66,0.1,0.11082,0.00032,5.41845]
[1777666514527,20.88,78263.75,0.1,0.11115,0.00032,5.43017]
[1777666520496,20.88,78262.33,0.1,0.11068,0.00032,5.41349]
[1777666526322,20.88,78261.53,0.1,0.11041,0.00032,5.40383]
[1777666534165,20.88,78261.51,0.1,0.11039,0.00032,5.40336]
[1777666534619,20.88,78261.55,0.1,0.11022,0.00031,5.3935]
[1777666534661,20.88,78261.55,0.1,0.11022,0.00031,5.3935]
[1777666534694,20.88,78261.47,0.1,0.1102,0.00031,5.39261]
[1777666538337,20.88,78255.87,0.1,0.10843,0.00031,5.33014]
[1777666540642,20.88,78251.01,0.1,0.10693,0.00031,5.27634]
[1777666546462,20.87,78247.31,0.1,0.10577,0.00031,5.2349]
[1777666550173,20.87,78246.68,0.1,0.10556,0.00031,5.22744]
[1777666550507,20.87,78245.16,0.1,0.10509,0.0003,5.2102]
[1777666552192,20.87,78244.57,0.1,0.1049,0.0003,5.20342]
[1777666552498,20.87,78244.57,0.1,0.1049,0.0003,5.20342]
[1777666552457,20.87,78243.66,0.1,0.10461,0.0003,5.19313]
[1777666552542,20.87,78243.66,0.1,0.10461,0.0003,5.19313]
[1777666554801,20.87,78243.42,0.1,0.10453,0.0003,5.18995]
[1777666554862,20.87,78242.06,0.1,0.10411,0.0003,5.17475]
[1777666556754,20.87,78232.86,0.1,0.10134,0.0003,5.07387]
[1777666560329,20.87,78232.65,0.1,0.10127,0.0003,5.07136]
[1777666560430,20.87,78232.68,0.1,0.10128,0.0003,5.07158]
[1777666565818,20.86,78232.59,0.1,0.10124,0.0003,5.0701]
[1777666566826,20.86,78238.61,0.1,0.10303,0.0003,5.1355]
[1777666570661,20.86,78240.14,0.1,0.10347,0.0003,5.15163]
[1777666570704,20.86,78240.14,0.1,0.10347,0.0003,5.15163]
[1777666574509,20.86,78238.29,0.1,0.1029,0.0003,5.13083]
[1777666574610,20.86,78239.81,0.1,0.10335,0.0003,5.14728]
[1777666580577,20.86,78239.76,0.1,0.10331,0.0003,5.14574]
[1777666584641,20.86,78240.52,0.1,0.10351,0.0003,5.15326]
[1777666584652,20.86,78240.09,0.1,0.10338,0.0003,5.14834]
[1777666589988,20.85,78239.87,0.1,0.10328,0.0003,5.14468]
[1777666596812,20.85,78238.62,0.1,0.1027,0.0003,5.12005]
[1777666602073,20.85,78237.87,0.1,0.10245,0.0003,5.11089]
[1777666607799,20.84,78240.38,0.1,0.10317,0.0003,5.13718]
[1777666611223,20.84,78239.75,0.1,0.10296,0.0003,5.12957]
[1777666611259,20.84,78239.75,0.1,0.10296,0.0003,5.12957]
[1777666614925,20.84,78241.49,0.1,0.10347,0.0003,5.14811]
[1777666614979,20.84,78241.49,0.1,0.10347,0.0003,5.14811]
[1777666615051,20.84,78241.49,0.1,0.10347,0.0003,5.14811]
[1777666615098,20.84,78241.49,0.1,0.10347,0.0003,5.14811]
[1777666617683,20.84,78244.04,0.1,0.1042,0.0003,5.17471]
[1777666619064,20.84,78245.26,0.1,0.10457,0.0003,5.1878]
[1777666624228,20.83,78248.27,0.1,0.10543,0.00031,5.21899]
[1777666629262,20.83,78249.42,0.1,0.10574,0.00031,5.23004]
[1777666634297,20.82,78250.13,0.1,0.10591,0.00031,5.23634]
[1777666637437,20.82,78250.13,0.1,0.10591,0.00031,5.23634]
[1777666637468,20.82,78250.13,0.1,0.10591,0.00031,5.23634]
[1777666637539,20.82,78245.28,0.1,0.1044,0.0003,5.18202]
[1777666638156,20.82,78245.28,0.1,0.1044,0.0003,5.18202]
[1777666638236,20.82,78245.28,0.1,0.1044,0.0003,5.18202]
[1777666640067,20.82,78245.56,0.1,0.10448,0.0003,5.1846]
[1777666641348,20.82,78239.73,0.1,0.1027,0.0003,5.1202]
[1777666644369,20.82,78235.0,0.1,0.10128,0.0003,5.06829]
[1777666650408,20.82,78232.98,0.1,0.10067,0.0003,5.04595]
[1777666655444,20.82,78231.45,0.1,0.10005,0.00029,5.01955]
[1777666657458,20.82,78237.26,0.1,0.10177,0.0003,5.08271]
[1777666658465,20.82,78231.53,0.1,0.10007,0.0003,5.02012]
[1777666660112,20.82,78229.88,0.1,0.09958,0.00029,5.00214]
[1777666660135,20.82,78229.88,0.1,0.09958,0.00029,5.00214]
[1777666660480,20.82,78229.29,0.1,0.09941,0.00029,4.99569]
[1777666660747,20.82,78229.29,0.1,0.09941,0.00029,4.99569]
[1777666660777,20.82,78229.29,0.1,0.09941,0.00029,4.99569]
[1777666661321,20.82,78229.29,0.1,0.09941,0.00029,4.99569]
[1777666661347,20.82,78229.29,0.1,0.09941,0.00029,4.99569]
[1777666665514,20.81,78223.86,0.1,0.09782,0.00029,4.93676]
[1777666667513,20.82,78223.69,0.1,0.09777,0.00029,4.93496]
[1777666667535,20.82,78223.69,0.1,0.09777,0.00029,4.93496]
[1777666667614,20.82,78223.59,0.1,0.09774,0.00029,4.93392]
[1777666669290,20.82,78223.52,0.1,0.09772,0.00029,4.93322]
[1777666669597,20.82,78221.47,0.1,0.09713,0.00029,4.91115]
[1777666670527,20.82,78221.47,0.1,0.09713,0.00029,4.91115]
[1777666670629,20.82,78218.07,0.1,0.09615,0.00029,4.87462]
[1777666676592,20.82,78218.63,0.1,0.09633,0.00029,4.88136]
[1777666681425,20.82,78217.84,0.1,0.09612,0.00029,4.87341]
[1777666681533,20.82,78217.84,0.1,0.09612,0.00029,4.87341]
[1777666682633,20.82,78209.88,0.1,0.09387,0.00028,4.78854]
[1777666683640,20.82,78202.93,0.1,0.09193,0.00028,4.71493]
[1777666688676,20.82,78200.49,0.1,0.09126,0.00028,4.68932]
[1777666693711,20.82,78201.26,0.1,0.09147,0.00028,4.69724]
[1777666696029,20.82,78194.14,0.1,0.08952,0.00027,4.62211]
[1777666699392,20.82,78187.24,0.1,0.08766,0.00027,4.55019]
[1777666704788,20.82,78183.85,0.1,0.08679,0.00027,4.51608]
[1777666710074,20.83,78182.4,0.1,0.08643,0.00026,4.50207]
[1777666710164,20.83,78179.17,0.1,0.08559,0.00026,4.46923]
[1777666711544,20.83,78170.8,0.1,0.08327,0.00026,4.37434]
[1777666713858,20.83,78165.64,0.1,0.08198,0.00025,4.32271]
[1777666715600,20.83,78165.64,0.1,0.08198,0.00025,4.32271]
[1777666715712,20.83,78165.64,0.1,0.08198,0.00025,4.32271]
[1777666716576,20.83,78162.91,0.1,0.08131,0.00025,4.29616]
[1777666718461,20.84,78158.11,0.1,0.08014,0.00025,4.2489]
[1777666719222,20.86,78170.39,0.1,0.08345,0.00026,4.3813]
[1777666720828,20.86,78171.9,0.1,0.08385,0.00026,4.39726]
[1777666720871,20.86,78171.9,0.1,0.08385,0.00026,4.39726]
[1777666720928,20.86,78171.94,0.1,0.08387,0.00026,4.39815]
[1777666723606,20.86,78171.94,0.1,0.08389,0.00026,4.39863]
[1777666723645,20.86,78171.94,0.1,0.08389,0.00026,4.39863]
[1777666723630,20.86,78171.24,0.1,0.08372,0.00026,4.39193]
[1777666724167,20.86,78171.24,0.1,0.08372,0.00026,4.39193]
[1777666724213,20.86,78171.24,0.1,0.08372,0.00026,4.39193]
[1777666724268,20.86,78170.87,0.1,0.08363,0.00026,4.38863]
[1777666729968,20.87,78169.99,0.1,0.08348,0.00026,4.38263]
[1777666732852,20.87,78169.63,0.1,0.08342,0.00026,4.37999]
[1777666732998,20.87,78169.84,0.1,0.08348,0.00026,4.38265]
[1777666736174,20.88,78170.19,0.1,0.0836,0.00026,4.38727]
[1777666736203,20.88,78170.19,0.1,0.0836,0.00026,4.38727]
[1777666736917,20.88,78170.43,0.1,0.08368,0.00026,4.39024]
[1777666737994,20.88,78170.47,0.1,0.0837,0.00026,4.39117]
[1777666738095,20.88,78170.67,0.1,0.08376,0.00026,4.39345]
[1777666745084,20.88,78170.94,0.1,0.08387,0.00026,4.39785]
[1777666747779,20.88,78170.78,0.1,0.08384,0.00026,4.39668]
[1777666748105,20.88,78170.53,0.1,0.08378,0.00026,4.39436]
[1777666749972,20.89,78174.55,0.1,0.08484,0.00026,4.43611]
[1777666750019,20.89,78174.55,0.1,0.08484,0.00026,4.43611]
[1777666750619,20.89,78174.55,0.1,0.08484,0.00026,4.43611]
[1777666750649,20.89,78174.55,0.1,0.08484,0.00026,4.43611]
[1777666752754,20.89,78174.76,0.1,0.08493,0.00026,4.43965]
[1777666752786,20.89,78174.76,0.1,0.08493,0.00026,4.43965]
[1777666753140,20.89,78174.92,0.1,0.08498,0.00026,4.44175]
[1777666755883,20.89,78174.6,0.1,0.08492,0.00026,4.43936]
[1777666755909,20.89,78174.6,0.1,0.08492,0.00026,4.43936]
[1777666756224,20.89,78174.6,0.1,0.08492,0.00026,4.43936]
[1777666756243,20.89,78174.6,0.1,0.08492,0.00026,4.43936]
[1777666757030,20.89,78170.56,0.1,0.08388,0.00026,4.3984]
[1777666757054,20.89,78170.56,0.1,0.08388,0.00026,4.3984]
[1777666757682,20.89,78170.56,0.1,0.08388,0.00026,4.3984]
[1777666757709,20.89,78170.56,0.1,0.08388,0.00026,4.3984]
[1777666757169,20.89,78170.58,0.1,0.0839,0.00026,4.39905]
[1777666758176,20.9,78169.4,0.1,0.0836,0.00026,4.3872]
[1777666760684,20.9,78168.55,0.1,0.08339,0.00026,4.37905]
[1777666760713,20.9,78168.55,0.1,0.08339,0.00026,4.37905]
[1777666761292,20.9,78165.3,0.1,0.08258,0.00026,4.34648]
[1777666761315,20.9,78165.3,0.1,0.08258,0.00026,4.34648]
[1777666767239,20.91,78165.42,0.1,0.08271,0.00026,4.35195]
[1777666772274,20.92,78167.86,0.1,0.08326,0.00026,4.37058]
[1777666777309,20.92,78168.57,0.1,0.08352,0.00026,4.38076]
[1777666782343,20.93,78168.78,0.1,0.08364,0.00026,4.38581]
[1777666787772,20.94,78169.0,0.1,0.08376,0.00026,4.39039]
[1777666787782,20.94,78168.49,0.1,0.08364,0.00026,4.38576]
[1777666789615,20.94,78168.49,0.1,0.08366,0.00026,4.38633]
[1777666789641,20.94,78168.49,0.1,0.08366,0.00026,4.38633]
[1777666789678,20.94,78168.49,0.1,0.08366,0.00026,4.38633]
[1777666791465,20.94,78165.62,0.1,0.08295,0.00026,4.35832]
[1777666791510,20.94,78165.33,0.1,0.08289,0.00026,4.356]
[1777666792866,20.95,78165.24,0.1,0.08289,0.00026,4.35572]
[1777666793421,20.95,78166.02,0.1,0.0831,0.00026,4.36398]
[1777666793995,20.95,78166.02,0.1,0.0831,0.00026,4.36398]
[1777666794427,20.95,78165.19,0.1,0.08289,0.00026,4.35588]
[1777666799463,20.95,78165.55,0.1,0.08303,0.00026,4.36123]
[1777666804498,20.96,78167.32,0.1,0.08352,0.00026,4.38084]
[1777666809533,20.96,78165.85,0.1,0.08318,0.00026,4.36735]
[1777666815576,20.96,78164.96,0.1,0.083,0.00026,4.36001]
[1777666820614,20.97,78163.38,0.1,0.08263,0.00025,4.34547]
[1777666825649,20.97,78163.17,0.1,0.08261,0.00025,4.34484]
[1777666830684,20.97,78162.6,0.1,0.08251,0.00025,4.34059]
[1777666834712,20.98,78156.56,0.1,0.08086,0.00025,4.27181]
[1777666838165,20.98,78156.1,0.1,0.08077,0.00025,4.26802]
[1777666838743,20.98,78156.33,0.1,0.08085,0.00025,4.27118]
[1777666841354,20.98,78153.01,0.1,0.08004,0.00025,4.23871]
[1777666841762,20.99,78153.23,0.1,0.08011,0.00025,4.24168]
[1777666843776,20.99,78148.0,0.1,0.07885,0.00025,4.19054]
[1777666844738,20.99,78148.0,0.1,0.07885,0.00025,4.19054]
[1777666844839,20.99,78138.39,0.1,0.07652,0.00024,4.09585]
[1777666846884,21.01,78138.64,0.1,0.07683,0.00024,4.10853]
[1777666846927,21.01,78138.64,0.1,0.07683,0.00024,4.10853]
[1777666846940,21.01,78138.64,0.1,0.07683,0.00024,4.10853]
[1777666847315,21.01,78138.64,0.1,0.07683,0.00024,4.10853]
[1777666847346,21.01,78138.64,0.1,0.07683,0.00024,4.10853]
[1777666848558,21.04,78138.82,0.1,0.07711,0.00024,4.11988]
[1777666851084,21.11,78138.1,0.1,0.07762,0.00024,4.14037]
[1777666851831,21.13,78138.5,0.1,0.07794,0.00024,4.15333]
[1777666856865,21.19,78139.41,0.1,0.07878,0.00024,4.18743]
[1777666860843,21.21,78155.66,0.1,0.08293,0.00025,4.35383]
[1777666865929,21.21,78156.77,0.1,0.08323,0.00025,4.36579]
[1777666871825,21.21,78152.98,0.1,0.08229,0.00025,4.32847]
[1777666879162,21.21,78154.08,0.1,0.08262,0.00025,4.34157]
[1777666879263,21.22,78151.52,0.1,0.08199,0.00025,4.31618]
[1777666883116,21.22,78151.39,0.1,0.08199,0.00025,4.31631]
[1777666883299,21.22,78151.39,0.1,0.08199,0.00025,4.31631]
[1777666883721,21.22,78149.15,0.1,0.08145,0.00025,4.29468]
[1777666884446,21.22,78149.15,0.1,0.08145,0.00025,4.29468]
[1777666884629,21.22,78149.15,0.1,0.08145,0.00025,4.29468]
[1777666884691,21.22,78094.13,0.1,0.06862,0.00022,3.76567]
[1777666885436,21.22,78094.13,0.1,0.06862,0.00022,3.76567]
[1777666885443,21.22,78077.76,0.1,0.06511,0.00021,3.61502]
[1777666885981,21.22,78077.76,0.1,0.06511,0.00021,3.61502]
[1777666886340,21.22,78077.76,0.1,0.06511,0.00021,3.61502]
[1777666886549,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887001,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887185,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887214,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887289,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887492,21.25,78081.02,0.1,0.06605,0.00021,3.65571]
[1777666887573,21.25,78079.15,0.1,0.06566,0.00021,3.63863]
[1777666889379,21.25,78079.27,0.1,0.06568,0.00021,3.63972]
[1777666893393,21.41,78079.05,0.1,0.06698,0.00021,3.69258]
[1777666899375,21.46,78075.13,0.1,0.06656,0.00021,3.67428]
[1777666899450,21.49,78073.38,0.1,0.06647,0.00021,3.67035]
[1777666905218,21.62,78074.7,0.1,0.06789,0.00021,3.73101]
[1777666910036,21.63,78074.95,0.1,0.06805,0.00021,3.7377]
[1777666910253,21.63,78075.11,0.1,0.06811,0.00021,3.74026]
[1777666911553,21.63,78075.11,0.1,0.06811,0.00021,3.74026]
[1777666911654,21.63,78082.71,0.1,0.06977,0.00022,3.8109]
[1777666917306,21.65,78082.32,0.1,0.06983,0.00022,3.81329]
[1777666922337,21.66,78082.31,0.1,0.06994,0.00022,3.818]
[1777666927374,21.67,78083.56,0.1,0.07033,0.00022,3.83424]
[1777666932407,21.69,78082.38,0.1,0.07018,0.00022,3.82813]
[1777666937443,21.7,78083.26,0.1,0.07048,0.00022,3.84088]
[1777666939458,21.7,78090.81,0.1,0.07219,0.00022,3.91252]
[1777666944491,21.71,78093.14,0.1,0.07281,0.00022,3.93823]
[1777666949528,21.72,78095.27,0.1,0.07338,0.00023,3.96192]
[1777666950067,21.72,78095.27,0.1,0.07338,0.00023,3.96192]
[1777666950164,21.72,78095.27,0.1,0.07338,0.00023,3.96192]
[1777666950534,21.72,78095.48,0.1,0.07344,0.00023,3.96463]
[1777666952069,21.73,78100.55,0.1,0.07447,0.00023,4.00405]
[1777666952171,21.73,78100.55,0.1,0.07447,0.00023,4.00405]
[1777666952276,21.73,78100.55,0.1,0.07447,0.00023,4.00405]
[1777666952854,21.73,78100.55,0.1,0.07447,0.00023,4.00405]
[1777666952906,21.73,78117.05,0.1,0.07833,0.00024,4.16194]
[1777666955720,21.73,78119.35,0.1,0.07888,0.00024,4.18446]
[1777666956682,21.73,78119.77,0.1,0.07899,0.00024,4.1889]
[1777666956728,21.73,78126.97,0.1,0.08073,0.00024,4.25884]
[1777666957220,21.73,78126.97,0.1,0.08073,0.00024,4.25884]
[1777666958977,21.74,78132.0,0.1,0.08198,0.00024,4.30871]
[1777666960029,21.74,78131.93,0.1,0.08196,0.00024,4.30803]
[1777666962354,21.74,78134.08,0.1,0.0825,0.00025,4.32942]
[1777666962662,21.74,78134.08,0.1,0.0825,0.00025,4.32942]
[1777666962687,21.74,78136.04,0.1,0.08299,0.00025,4.34878]
[1777666964249,21.74,78136.13,0.1,0.08302,0.00025,4.34987]
[1777666964632,21.74,78139.07,0.1,0.08375,0.00025,4.37888]
[1777666965099,21.74,78139.07,0.1,0.08375,0.00025,4.37888]
[1777666965638,21.74,78138.97,0.1,0.08373,0.00025,4.37801]
[1777666966244,21.74,78138.97,0.1,0.08373,0.00025,4.37801]
[1777666966646,21.74,78141.6,0.1,0.08439,0.00025,4.404]
[1777666968414,21.74,78141.89,0.1,0.08446,0.00025,4.40693]
[1777666973351,21.74,78142.97,0.1,0.08474,0.00025,4.41788]
[1777666979576,21.74,78141.55,0.1,0.08439,0.00025,4.40422]
[1777666984773,21.74,78141.25,0.1,0.08432,0.00025,4.40154]
[1777666989807,21.74,78142.62,0.1,0.08467,0.00025,4.4151]
[1777666994844,21.74,78134.59,0.1,0.08268,0.00025,4.33637]
[1777666999880,21.74,78137.3,0.1,0.08336,0.00025,4.36347]
[1777667005922,21.74,78135.34,0.1,0.08289,0.00025,4.3447]
[1777667010958,21.75,78134.74,0.1,0.08275,0.00025,4.33919]
[1777667015993,21.75,78132.25,0.1,0.082,0.00024,4.3062]
[1777667021034,21.75,78131.44,0.1,0.08181,0.00024,4.29886]
[1777667026063,21.75,78125.39,0.1,0.08036,0.00024,4.24075]
[1777667026788,21.75,78125.39,0.1,0.08036,0.00024,4.24075]
[1777667032009,21.75,78124.31,0.1,0.08012,0.00024,4.23107]
[1777667033978,21.75,78125.11,0.1,0.08032,0.00024,4.23918]
[1777667036096,21.75,78125.32,0.1,0.08038,0.00024,4.24175]
[1777667037394,21.75,78125.02,0.1,0.08031,0.00024,4.23903]
[1777667041855,21.76,78125.72,0.1,0.0805,0.00024,4.24652]
[1777667047213,21.76,78123.44,0.1,0.07998,0.00024,4.22555]
[1777667050063,21.76,78123.81,0.1,0.08007,0.00024,4.22928]
[1777667056665,21.76,78123.2,0.1,0.07995,0.00024,4.22436]
[1777667063324,21.77,78125.77,0.1,0.0806,0.00024,4.25064]
[1777667068360,21.77,78125.74,0.1,0.08062,0.00024,4.2511]
[1777667070374,21.77,78130.92,0.1,0.08188,0.00024,4.30167]
[1777667071932,21.77,78130.92,0.1,0.08188,0.00024,4.30167]
[1777667072033,21.77,78135.76,0.1,0.08292,0.00025,4.33987]
[1777667074010,21.77,78135.88,0.1,0.08295,0.00025,4.34104]
[1777667077004,21.77,78141.48,0.1,0.08434,0.00025,4.39598]
[1777667078005,21.77,78139.98,0.1,0.08397,0.00025,4.38114]
[1777667078106,21.77,78140.14,0.1,0.08401,0.00025,4.38269]
[1777667080077,21.77,78140.26,0.1,0.08404,0.00025,4.38387]
[1777667080444,21.77,78143.15,0.1,0.08476,0.00025,4.41221]
[1777667085481,21.77,78142.96,0.1,0.0847,0.00025,4.41002]
[1777667090518,21.77,78141.34,0.1,0.08429,0.00025,4.39381]
[1777667095551,21.76,78143.67,0.1,0.08485,0.00025,4.41594]
[1777667100361,21.76,78143.67,0.1,0.08484,0.00025,4.41544]
[1777667100586,21.76,78143.38,0.1,0.08476,0.00025,4.41225]
[1777667102385,21.76,78143.19,0.1,0.08471,0.00025,4.41022]
[1777667107640,21.76,78143.65,0.1,0.0848,0.00025,4.4138]
[1777667109827,21.76,78143.77,0.1,0.08482,0.00025,4.41482]
[1777667109963,21.76,78143.89,0.1,0.08485,0.00025,4.41584]
[1777667111672,21.76,78154.37,0.1,0.0875,0.00026,4.51946]
[1777667113688,21.76,78160.79,0.1,0.08915,0.00026,4.58299]
[1777667116139,21.75,78163.15,0.1,0.08976,0.00026,4.60629]
[1777667125771,21.74,78159.02,0.1,0.08854,0.00026,4.55968]
[1777667130805,21.74,78158.24,0.1,0.08829,0.00026,4.54987]
[1777667135841,21.73,78158.43,0.1,0.08813,0.00026,4.54049]
[1777667140876,21.73,78161.4,0.1,0.08885,0.00026,4.56807]
[1777667143897,21.72,78154.01,0.1,0.0869,0.00026,4.49292]
[1777667148933,21.72,78156.36,0.1,0.08746,0.00026,4.5147]
[1777667153973,21.71,78155.45,0.1,0.08717,0.00026,4.50353]
[1777667159005,21.71,78155.57,0.1,0.08716,0.00026,4.50308]
[1777667161016,21.71,78147.16,0.1,0.085,0.00025,4.41886]
[1777667166055,21.7,78150.01,0.1,0.0857,0.00025,4.44626]
[1777667171088,21.7,78152.43,0.1,0.08629,0.00026,4.4693]
[1777667171499,21.7,78152.43,0.1,0.08629,0.00026,4.4693]
[1777667172095,21.7,78152.69,0.1,0.08635,0.00026,4.47167]
[1777667173539,21.7,78153.17,0.1,0.08647,0.00026,4.47624]
[1777667174111,21.7,78153.34,0.1,0.08651,0.00026,4.47773]
[1777667179146,21.7,78153.37,0.1,0.08649,0.00026,4.47704]
[1777667184181,21.69,78153.79,0.1,0.08658,0.00026,4.48029]
[1777667187780,21.69,78151.78,0.1,0.08605,0.00025,4.45973]
[1777667188208,21.69,78146.35,0.1,0.08467,0.00025,4.40573]
[1777667189816,21.69,78143.93,0.1,0.08406,0.00025,4.38176]
[1777667190223,21.69,78143.43,0.1,0.08393,0.00025,4.3768]
[1777667195906,21.69,78143.82,0.1,0.08387,0.00025,4.37139]
[1777667196009,21.69,78144.12,0.1,0.08395,0.00025,4.3743]
[1777667201126,21.69,78138.07,0.1,0.08244,0.00025,4.31488]
[1777667206338,21.7,78138.03,0.1,0.08254,0.00025,4.31855]
[1777667208167,21.7,78138.03,0.1,0.08254,0.00025,4.31855]
[1777667208208,21.7,78138.03,0.1,0.08254,0.00025,4.31855]
[1777667208813,21.7,78138.42,0.1,0.08265,0.00025,4.32312]
[1777667208838,21.7,78138.42,0.1,0.08265,0.00025,4.32312]
[1777667209585,21.7,78138.57,0.1,0.08269,0.00025,4.32459]
[1777667209621,21.7,78138.57,0.1,0.08269,0.00025,4.32459]
[1777667216405,21.71,78137.04,0.1,0.08234,0.00025,4.31059]
[1777667220822,21.71,78137.45,0.1,0.08244,0.00025,4.31477]
[1777667220877,21.71,78137.45,0.1,0.08244,0.00025,4.31477]
[1777667223454,21.71,78142.71,0.1,0.08375,0.00025,4.36651]
[1777667226277,21.71,78139.27,0.1,0.08289,0.00025,4.33266]
[1777667226306,21.71,78139.27,0.1,0.08289,0.00025,4.33266]
[1777667228153,21.71,78136.87,0.1,0.0823,0.00025,4.30918]
[1777667228173,21.71,78136.87,0.1,0.0823,0.00025,4.30918]
[1777667233260,21.71,78136.29,0.1,0.08216,0.00025,4.30384]
[1777667238562,21.71,78135.91,0.1,0.08208,0.00025,4.30039]
[1777667243593,21.71,78139.74,0.1,0.08303,0.00025,4.33807]
[1777667248632,21.71,78139.18,0.1,0.08289,0.00025,4.33268]
[1777667253664,21.71,78141.81,0.1,0.08339,0.00025,4.34934]
[1777667258699,21.71,78139.84,0.1,0.08291,0.00025,4.33017]
[1777667260944,21.71,78141.2,0.1,0.08325,0.00025,4.34355]
[1777667261197,21.71,78146.26,0.1,0.08451,0.00025,4.3934]
[1777667262728,21.71,78157.67,0.1,0.08742,0.00026,4.50668]
[1777667267764,21.71,78157.97,0.1,0.08746,0.00026,4.50832]
[1777667269455,21.71,78160.79,0.1,0.08819,0.00026,4.53627]
[1777667270195,21.71,78160.79,0.1,0.08819,0.00026,4.53627]
[1777667270224,21.71,78160.79,0.1,0.08819,0.00026,4.53627]
[1777667271041,21.71,78162.24,0.1,0.08856,0.00026,4.55054]
[1777667271072,21.71,78162.24,0.1,0.08856,0.00026,4.55054]
[1777667274553,21.7,78162.2,0.1,0.08852,0.00026,4.54899]
[1777667275093,21.7,78162.2,0.1,0.08852,0.00026,4.54899]
[1777667280854,21.7,78158.06,0.1,0.08739,0.00026,4.50562]
[1777667285889,21.7,78157.15,0.1,0.08713,0.00026,4.49541]
[1777667290925,21.69,78155.83,0.1,0.08676,0.00026,4.48121]
[1777667295959,21.69,78155.95,0.1,0.08677,0.00026,4.48142]
[1777667296778,21.69,78155.95,0.1,0.08677,0.00026,4.48142]
[1777667302001,21.69,78157.89,0.1,0.08724,0.00026,4.49952]
[1777667307036,21.68,78155.02,0.1,0.08647,0.00026,4.46995]
[1777667312072,21.68,78156.71,0.1,0.08672,0.00026,4.47653]
[1777667318114,21.68,78155.24,0.1,0.08632,0.00026,4.46078]
[1777667323149,21.68,78153.43,0.1,0.08584,0.00026,4.44198]
[1777667325732,21.68,78153.66,0.1,0.08589,0.00026,4.44398]
[1777667325766,21.68,78153.66,0.1,0.08589,0.00026,4.44398]
[1777667325778,21.68,78153.66,0.1,0.08589,0.00026,4.44398]
[1777667331205,21.67,78154.01,0.1,0.08595,0.00026,4.44661]
[1777667336242,21.67,78153.8,0.1,0.08588,0.00026,4.44383]
[1777667336698,21.67,78153.8,0.1,0.08588,0.00026,4.44383]
[1777667336726,21.67,78153.8,0.1,0.08588,0.00026,4.44383]
[1777667338022,21.67,78149.46,0.1,0.08478,0.00025,4.40063]
[1777667343290,21.67,78152.83,0.1,0.08562,0.00025,4.43359]
[1777667348323,21.67,78151.51,0.1,0.08527,0.00025,4.42002]
[1777667352516,21.67,78146.86,0.1,0.08409,0.00025,4.37375]
[1777667353358,21.67,78147.37,0.1,0.08422,0.00025,4.37878]
[1777667354272,21.67,78147.37,0.1,0.08422,0.00025,4.37878]
[1777667356288,21.67,78145.25,0.1,0.08369,0.00025,4.35784]
[1777667357488,21.67,78144.46,0.1,0.08349,0.00025,4.35012]
[1777667358349,21.67,78144.46,0.1,0.08349,0.00025,4.35012]
[1777667358377,21.67,78144.46,0.1,0.08349,0.00025,4.35012]
[1777667358387,21.67,78144.46,0.1,0.08349,0.00025,4.35012]
[1777667359401,21.67,78135.58,0.1,0.08129,0.00025,4.26317]
[1777667360359,21.67,78135.58,0.1,0.08129,0.00025,4.26317]
[1777667363406,21.67,78130.31,0.1,0.08002,0.00024,4.21253]
[1777667368004,21.67,78136.56,0.1,0.08158,0.00025,4.27465]
[1777667373692,21.68,78136.99,0.1,0.08155,0.00025,4.27039]
[1777667374552,21.68,78137.06,0.1,0.08157,0.00025,4.2712]
[1777667380548,21.68,78136.81,0.1,0.08153,0.00025,4.26958]
[1777667384083,21.68,78137.22,0.1,0.08164,0.00025,4.27386]
[1777667389610,21.68,78137.55,0.1,0.08174,0.00025,4.27798]
[1777667393128,21.68,78132.17,0.1,0.08044,0.00024,4.22621]
[1777667396298,21.68,78131.97,0.1,0.0804,0.00024,4.22464]
[1777667398892,21.69,78131.24,0.1,0.08024,0.00024,4.21811]
[1777667404720,21.69,78132.05,0.1,0.08046,0.00024,4.22699]
[1777667406536,21.69,78131.75,0.1,0.08039,0.00024,4.22422]
[1777667407006,21.69,78131.75,0.1,0.08039,0.00024,4.22422]
[1777667407492,21.69,78129.58,0.1,0.07987,0.00024,4.20333]
[1777667407537,21.69,78129.58,0.1,0.07987,0.00024,4.20333]
[1777667407774,21.69,78129.58,0.1,0.07987,0.00024,4.20333]
[1777667407822,21.69,78126.49,0.1,0.07913,0.00024,4.17365]
[1777667409080,21.69,78133.63,0.1,0.08086,0.00024,4.243]
[1777667411951,21.69,78132.39,0.1,0.08057,0.00024,4.23117]
[1777667412209,21.69,78131.98,0.1,0.08047,0.00024,4.22731]
[1777667417818,21.69,78130.57,0.1,0.08014,0.00024,4.21426]
[1777667419170,21.69,78130.57,0.1,0.08014,0.00024,4.21426]
[1777667424865,21.69,78129.95,0.1,0.08001,0.00024,4.20907]
[1777667427813,21.69,78129.81,0.1,0.07999,0.00024,4.20795]
[1777667429900,21.7,78120.72,0.1,0.07782,0.00024,4.1209]
[1777667430699,21.7,78120.72,0.1,0.07782,0.00024,4.1209]
[1777667431273,21.7,78120.72,0.1,0.07782,0.00024,4.1209]
[1777667431289,21.7,78112.02,0.1,0.07564,0.00023,4.02931]
[1777667432088,21.7,78112.02,0.1,0.07564,0.00023,4.02931]
[1777667432123,21.7,78110.74,0.1,0.07535,0.00023,4.01756]
[1777667432924,21.7,78110.74,0.1,0.07535,0.00023,4.01756]
[1777667432992,21.7,78110.6,0.1,0.07533,0.00023,4.01663]
[1777667438962,21.71,78109.0,0.1,0.07502,0.00023,4.00397]
[1777667443998,21.71,78109.42,0.1,0.07517,0.00023,4.01027]
[1777667449672,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667449708,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667449738,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667449767,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667449778,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667449833,21.71,78109.55,0.1,0.07523,0.00023,4.01245]
[1777667451545,21.72,78110.33,0.1,0.07546,0.00023,4.02211]
[1777667452062,21.72,78110.77,0.1,0.07557,0.00023,4.02667]
[1777667454447,21.72,78112.13,0.1,0.0759,0.00023,4.03992]
[1777667455084,21.72,78112.3,0.1,0.07596,0.00023,4.0423]
[1777667460120,21.73,78110.7,0.1,0.07564,0.00023,4.02927]
[1777667463224,21.73,78111.73,0.1,0.07589,0.00023,4.03968]
[1777667463243,21.73,78110.54,0.1,0.07563,0.00023,4.02875]
[1777667463946,21.73,78110.54,0.1,0.07563,0.00023,4.02875]
[1777667464146,21.73,78110.28,0.1,0.07557,0.00023,4.02663]
[1777667471196,21.74,78108.74,0.1,0.07528,0.00023,4.0145]
[1777667475237,21.74,78108.38,0.1,0.07522,0.00023,4.01215]
[1777667475327,21.74,78108.22,0.1,0.07519,0.00023,4.011]
[1777667476685,21.74,78108.35,0.1,0.07523,0.00023,4.01258]
[1777667476759,21.74,78108.61,0.1,0.0753,0.00023,4.01539]
[1777667477964,21.74,78108.61,0.1,0.0753,0.00023,4.01539]
[1777667478065,21.75,78108.86,0.1,0.07537,0.00023,4.01811]
[1777667483280,21.75,78110.47,0.1,0.07578,0.00023,4.03509]
[1777667488315,21.75,78112.23,0.1,0.07623,0.00023,4.05343]
[1777667493023,21.76,78114.25,0.1,0.07658,0.00023,4.06476]
[1777667493352,21.76,78116.61,0.1,0.07714,0.00024,4.08746]
[1777667497377,21.76,78122.27,0.1,0.07851,0.00024,4.14251]
[1777667502412,21.76,78123.81,0.1,0.07889,0.00024,4.15803]
[1777667505878,21.76,78123.51,0.1,0.07883,0.00024,4.1554]
[1777667507921,21.76,78123.35,0.1,0.0788,0.00024,4.15425]
[1777667514497,21.77,78121.67,0.1,0.07842,0.00024,4.13904]
[1777667518569,21.77,78121.42,0.1,0.07837,0.00024,4.13678]
[1777667519533,21.77,78123.27,0.1,0.07882,0.00024,4.155]
[1777667525575,21.77,78121.05,0.1,0.07831,0.00024,4.13438]
[1777667531616,21.77,78121.01,0.1,0.07831,0.00024,4.13467]
[1777667538665,21.77,78120.89,0.1,0.0783,0.00024,4.13422]
[1777667543700,21.77,78120.89,0.1,0.07831,0.00024,4.13466]
[1777667545360,21.77,78120.89,0.1,0.07831,0.00024,4.13466]
[1777667545460,21.78,78120.57,0.1,0.07824,0.00024,4.13177]
[1777667550750,21.78,78120.6,0.1,0.07826,0.00024,4.13248]
[1777667552752,21.78,78120.6,0.1,0.07826,0.00024,4.13248]
[1777667552853,21.78,78120.48,0.1,0.07809,0.00024,4.12252]
[1777667558806,21.78,78119.51,0.1,0.07787,0.00024,4.11383]
[1777667563841,21.78,78122.63,0.1,0.07862,0.00024,4.144]
[1777667566466,21.78,78122.49,0.1,0.07859,0.00024,4.14271]
[1777667566856,21.78,78122.44,0.1,0.07858,0.00024,4.14227]
[1777667567468,21.78,78122.44,0.1,0.07858,0.00024,4.14227]
[1777667567473,21.78,78122.44,0.1,0.07858,0.00024,4.14227]
[1777667568483,21.78,78122.69,0.1,0.07864,0.00024,4.14471]
[1777667568852,21.78,78123.52,0.1,0.07884,0.00024,4.1527]
[1777667569254,21.78,78123.52,0.1,0.07884,0.00024,4.1527]
[1777667569488,21.78,78123.52,0.1,0.07884,0.00024,4.1527]
[1777667569495,21.78,78123.52,0.1,0.07884,0.00024,4.1527]
[1777667569513,21.78,78123.52,0.1,0.07884,0.00024,4.1527]
[1777667569589,21.78,78125.61,0.1,0.07934,0.00024,4.17279]
[1777667570144,21.78,78125.61,0.1,0.07934,0.00024,4.17279]
[1777667570494,21.78,78125.61,0.1,0.07934,0.00024,4.17279]
[1777667570498,21.78,78125.61,0.1,0.07934,0.00024,4.17279]
[1777667570595,21.78,78149.34,0.1,0.08519,0.00025,4.40396]
[1777667570984,21.78,78149.34,0.1,0.08519,0.00025,4.40396]
[1777667571501,21.78,78149.34,0.1,0.08519,0.00025,4.40396]
[1777667571888,21.78,78148.07,0.1,0.08486,0.00025,4.39109]
[1777667572895,21.78,78144.81,0.1,0.08403,0.00025,4.3587]
[1777667573899,21.78,78143.99,0.1,0.08382,0.00025,4.35037]
[1777667577695,21.77,78139.42,0.1,0.08266,0.00025,4.30472]
[1777667578707,21.77,78138.91,0.1,0.08253,0.00025,4.29957]
[1777667579704,21.77,78139.17,0.1,0.08259,0.00025,4.30194]
[1777667579710,21.77,78139.17,0.1,0.08259,0.00025,4.30194]
[1777667580714,21.77,78138.82,0.1,0.0825,0.00025,4.29836]
[1777667581716,21.77,78139.15,0.1,0.08258,0.00025,4.30143]
[1777667581721,21.77,78139.15,0.1,0.08258,0.00025,4.30143]
[1777667582727,21.77,78139.19,0.1,0.08258,0.00025,4.30165]
[1777667583727,21.77,78140.3,0.1,0.08285,0.00025,4.31231]
[1777667584119,21.77,78140.3,0.1,0.08285,0.00025,4.31231]
[1777667585122,21.77,78141.06,0.1,0.08304,0.00025,4.31955]
[1777667585127,21.77,78141.06,0.1,0.08304,0.00025,4.31955]
[1777667586128,21.77,78140.42,0.1,0.08287,0.00025,4.3131]
[1777667588922,21.77,78141.92,0.1,0.08323,0.00025,4.32739]
[1777667589928,21.77,78142.19,0.1,0.08329,0.00025,4.32962]
[1777667590931,21.77,78142.16,0.1,0.08328,0.00025,4.32912]
[1777667590936,21.77,78142.16,0.1,0.08328,0.00025,4.32912]
[1777667591938,21.77,78143.43,0.1,0.08359,0.00025,4.34136]
[1777667591942,21.77,78143.43,0.1,0.08359,0.00025,4.34136]
[1777667592946,21.77,78142.48,0.1,0.08335,0.00025,4.33182]
[1777667593954,21.77,78142.4,0.1,0.08332,0.00025,4.33083]
[1777667594922,21.77,78143.61,0.1,0.08362,0.00025,4.34248]
[1777667594956,21.77,78143.61,0.1,0.08362,0.00025,4.34248]
[1777667595347,21.77,78143.61,0.1,0.08362,0.00025,4.34248]
[1777667596351,21.77,78146.17,0.1,0.08425,0.00025,4.3674]
[1777667597352,21.77,78146.53,0.1,0.08434,0.00025,4.37068]
[1777667601153,21.76,78148.57,0.1,0.08483,0.00025,4.38971]
[1777667601428,21.76,78148.57,0.1,0.08483,0.00025,4.38971]
[1777667602157,21.76,78152.16,0.1,0.08573,0.00025,4.42491]
[1777667602214,21.76,78157.18,0.1,0.08701,0.00026,4.4744]
[1777667603161,21.76,78157.18,0.1,0.08701,0.00026,4.4744]
[1777667603168,21.76,78157.18,0.1,0.08701,0.00026,4.4744]
[1777667604171,21.76,78157.91,0.1,0.08718,0.00026,4.48127]
[1777667604176,21.76,78157.91,0.1,0.08718,0.00026,4.48127]
[1777667605181,21.76,78156.75,0.1,0.08687,0.00026,4.46932]
[1777667606112,21.76,78155.5,0.1,0.08654,0.00026,4.4565]
[1777667606186,21.76,78155.5,0.1,0.08654,0.00026,4.4565]
[1777667607188,21.76,78156.25,0.1,0.08673,0.00026,4.46358]
[1777667607581,21.76,78156.25,0.1,0.08673,0.00026,4.46358]
[1777667607788,21.76,78153.15,0.1,0.08592,0.00026,4.43242]
[1777667608584,21.76,78153.15,0.1,0.08592,0.00026,4.43242]
[1777667608589,21.76,78153.15,0.1,0.08592,0.00026,4.43242]
[1777667608636,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667608877,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667609197,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667609549,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667609551,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667609590,21.75,78148.15,0.1,0.08464,0.00025,4.38267]
[1777667609651,21.75,78142.3,0.1,0.08317,0.00025,4.32492]
[1777667612051,21.75,78139.13,0.1,0.08222,0.00025,4.28443]
[1777667612388,21.75,78139.13,0.1,0.08222,0.00025,4.28443]
[1777667613388,21.75,78138.78,0.1,0.08213,0.00025,4.28091]
[1777667613395,21.75,78138.78,0.1,0.08213,0.00025,4.28091]
[1777667614402,21.75,78138.2,0.1,0.08199,0.00025,4.27515]
[1777667615404,21.75,78137.75,0.1,0.08187,0.00025,4.27067]
[1777667615409,21.75,78137.75,0.1,0.08187,0.00025,4.27067]
[1777667616410,21.75,78137.79,0.1,0.08188,0.00025,4.27098]
[1777667617416,21.75,78138.51,0.1,0.08206,0.00025,4.27791]
[1777667618418,21.75,78138.26,0.1,0.08199,0.00025,4.27538]
[1777667618812,21.75,78138.21,0.1,0.08198,0.00025,4.27481]
[1777667619819,21.75,78138.28,0.1,0.08199,0.00025,4.2754]
[1777667620821,21.75,78138.02,0.1,0.08193,0.00025,4.27278]
[1777667624619,21.75,78137.58,0.1,0.08181,0.00025,4.26825]
[1777667625623,21.75,78137.58,0.1,0.08181,0.00025,4.26817]
[1777667626626,21.75,78137.64,0.1,0.08182,0.00025,4.26869]
[1777667626633,21.75,78137.64,0.1,0.08182,0.00025,4.26869]
[1777667627638,21.75,78137.64,0.1,0.08182,0.00025,4.26862]
[1777667628641,21.75,78140.06,0.1,0.08242,0.00025,4.29214]
[1777667628644,21.75,78140.06,0.1,0.08242,0.00025,4.29214]
[1777667629646,21.75,78140.14,0.1,0.08243,0.00025,4.29282]
[1777667629650,21.75,78140.14,0.1,0.08243,0.00025,4.29282]
[1777667630656,21.75,78140.14,0.1,0.08243,0.00025,4.29282]
[1777667631042,21.75,78140.14,0.1,0.08243,0.00025,4.2926]
[1777667632049,21.75,78139.9,0.1,0.08237,0.00025,4.29016]
[1777667633051,21.75,78137.92,0.1,0.08188,0.00025,4.27078]
[1777667635848,21.75,78138.0,0.1,0.08189,0.00025,4.27142]
[1777667636854,21.75,78138.14,0.1,0.08192,0.00025,4.27264]
[1777667637856,21.75,78138.34,0.1,0.08197,0.00025,4.27452]
[1777667637861,21.75,78138.34,0.1,0.08197,0.00025,4.27452]
[1777667637926,21.75,78138.34,0.1,0.08197,0.00025,4.27452]
[1777667638866,21.75,78138.42,0.1,0.08199,0.00025,4.27522]
[1777667638868,21.75,78138.42,0.1,0.08199,0.00025,4.27522]
[1777667639873,21.75,78135.46,0.1,0.08126,0.00025,4.24636]
[1777667639879,21.75,78135.46,0.1,0.08126,0.00025,4.24636]
[1777667640348,21.75,78135.46,0.1,0.08126,0.00025,4.24636]
[1777667640878,21.75,78133.78,0.1,0.08085,0.00024,4.23002]
[1777667640879,21.75,78133.78,0.1,0.08085,0.00024,4.23002]
[1777667641885,21.75,78133.63,0.1,0.08081,0.00024,4.22856]
[1777667642272,21.75,78133.63,0.1,0.08081,0.00024,4.22856]
[1777667643279,21.75,78130.06,0.1,0.07994,0.00024,4.19406]
[1777667644280,21.75,78129.82,0.1,0.07989,0.00024,4.19179]
[1777667647077,21.75,78128.6,0.1,0.0796,0.00024,4.18018]
[1777667648083,21.75,78128.12,0.1,0.07948,0.00024,4.17561]
[1777667649095,21.75,78128.05,0.1,0.07947,0.00024,4.175]
[1777667649690,21.75,78128.05,0.1,0.07947,0.00024,4.175]
[1777667650700,21.75,78128.0,0.1,0.07946,0.00024,4.17457]
[1777667650701,21.75,78128.0,0.1,0.07946,0.00024,4.17457]
[1777667651703,21.75,78127.93,0.1,0.07944,0.00024,4.17395]
[1777667652703,21.75,78126.64,0.1,0.07913,0.00024,4.16154]
[1777667653094,21.75,78126.63,0.1,0.07913,0.00024,4.16158]
[1777667654098,21.75,78126.62,0.1,0.07913,0.00024,4.16155]
[1777667654103,21.75,78126.62,0.1,0.07913,0.00024,4.16155]
[1777667655104,21.75,78126.6,0.1,0.07913,0.00024,4.16142]
[1777667657900,21.75,78124.02,0.1,0.07852,0.00024,4.13686]
[1777667658907,21.75,78124.13,0.1,0.07854,0.00024,4.13801]
[1777667659909,21.75,78124.1,0.1,0.07854,0.00024,4.1378]
[1777667659914,21.75,78124.1,0.1,0.07854,0.00024,4.1378]
[1777667660922,21.75,78124.01,0.1,0.07852,0.00024,4.13702]
[1777667661925,21.75,78123.48,0.1,0.07839,0.00024,4.13203]
[1777667662927,21.75,78123.37,0.1,0.07837,0.00024,4.13106]
[1777667662932,21.75,78123.37,0.1,0.07837,0.00024,4.13106]
[1777667669579,21.75,78120.66,0.1,0.07774,0.00024,4.10582]
[1777667674614,21.75,78121.43,0.1,0.07779,0.00024,4.10453]
[1777667674839,21.75,78121.43,0.1,0.07779,0.00024,4.10453]
[1777667675621,21.75,78118.36,0.1,0.07706,0.00024,4.07536]
[1777667676628,21.75,78110.52,0.1,0.07524,0.00023,4.00122]
[1777667677671,21.75,78110.52,0.1,0.07524,0.00023,4.00122]
[1777667677738,21.75,78108.42,0.1,0.07476,0.00023,3.98171]
[1777667678212,21.75,78108.42,0.1,0.07476,0.00023,3.98171]
[1777667678642,21.76,78108.42,0.1,0.07476,0.00023,3.98198]
[1777667683676,21.76,78106.83,0.1,0.07444,0.00023,3.9686]
[1777667688712,21.76,78107.91,0.1,0.07473,0.00023,3.98049]
[1777667689688,21.76,78107.91,0.1,0.07473,0.00023,3.98049]
[1777667689715,21.76,78107.91,0.1,0.07473,0.00023,3.98049]
[1777667689721,21.77,78110.18,0.1,0.07526,0.00023,4.0022]
[1777667690727,21.77,78099.83,0.1,0.0729,0.00023,3.90553]
[1777667693156,21.77,78099.45,0.1,0.07283,0.00023,3.90242]
[1777667693752,21.77,78099.66,0.1,0.07288,0.00023,3.90456]
[1777667694754,21.77,78108.8,0.1,0.07496,0.00023,3.98986]
[1777667696840,21.76,78111.41,0.1,0.07554,0.00023,4.01371]
[1777667697776,21.76,78111.68,0.1,0.0756,0.00023,4.01586]
[1777667700869,21.76,78112.39,0.1,0.07574,0.00023,4.02177]
[1777667701372,21.76,78112.39,0.1,0.07574,0.00023,4.02177]
[1777667701568,21.76,78112.39,0.1,0.07574,0.00023,4.02177]
[1777667701652,21.76,78112.39,0.1,0.07574,0.00023,4.02177]
[1777667701667,21.76,78094.78,0.1,0.07172,0.00022,3.8565]
[1777667701873,21.76,78094.78,0.1,0.07172,0.00022,3.8565]
[1777667707020,21.76,78093.7,0.1,0.07146,0.00022,3.8459]
[1777667707022,21.76,78093.55,0.1,0.07142,0.00022,3.84424]
[1777667707995,21.76,78093.55,0.1,0.07142,0.00022,3.84424]
[1777667708083,21.76,78093.64,0.1,0.07144,0.00022,3.84494]
[1777667713071,21.76,78091.29,0.1,0.07091,0.00022,3.82292]
[1777667713959,21.76,78090.89,0.1,0.07081,0.00022,3.81905]
[1777667714738,21.76,78090.89,0.1,0.07081,0.00022,3.81905]
[1777667716722,21.76,78090.95,0.1,0.07083,0.00022,3.8195]
[1777667718729,21.76,78090.75,0.1,0.07078,0.00022,3.81747]
[1777667718740,21.75,78089.0,0.1,0.07039,0.00022,3.80122]
[1777667720722,21.75,78097.61,0.1,0.0723,0.00022,3.88052]
[1777667721943,21.75,78106.6,0.1,0.07433,0.00023,3.96423]
[1777667725977,21.75,78114.16,0.1,0.07604,0.00023,4.03378]
[1777667731007,21.74,78114.32,0.1,0.07587,0.00023,4.02423]
[1777667734852,21.74,78113.15,0.1,0.07557,0.00023,4.01198]
[1777667734931,21.74,78113.15,0.1,0.07557,0.00023,4.01198]
[1777667735338,21.74,78118.41,0.1,0.07679,0.00024,4.06147]
[1777667736818,21.74,78118.41,0.1,0.07679,0.00024,4.06147]
[1777667737317,21.74,78123.6,0.1,0.07799,0.00024,4.10999]
[1777667743092,21.73,78123.89,0.1,0.07798,0.00024,4.10963]
[1777667749133,21.72,78123.18,0.1,0.07774,0.00024,4.09973]
[1777667750141,21.72,78117.65,0.1,0.07642,0.00023,4.04657]
[1777667755175,21.71,78115.39,0.1,0.07584,0.00023,4.02312]
[1777667760210,21.71,78118.07,0.1,0.07642,0.00023,4.04649]
[1777667761058,21.71,78118.07,0.1,0.07642,0.00023,4.04649]
[1777667761379,21.71,78115.68,0.1,0.07585,0.00023,4.02335]
[1777667762107,21.71,78115.68,0.1,0.07585,0.00023,4.02335]
[1777667762830,21.71,78109.03,0.1,0.0743,0.00023,3.96016]
[1777667768280,21.7,78106.02,0.1,0.07357,0.00023,3.93024]
[1777667769676,21.7,78097.62,0.1,0.07167,0.00022,3.85175]
[1777667775328,21.7,78098.25,0.1,0.07179,0.00022,3.85681]
[1777667780363,21.7,78091.99,0.1,0.07039,0.00022,3.79855]
[1777667785399,21.7,78092.39,0.1,0.07047,0.00022,3.80201]
[1777667790435,21.7,78094.43,0.1,0.07091,0.00022,3.82052]
[1777667795467,21.7,78095.13,0.1,0.07091,0.00022,3.81756]
[1777667800505,21.7,78095.3,0.1,0.07094,0.00022,3.81882]
[1777667805537,21.69,78098.97,0.1,0.07175,0.00022,3.85229]
[1777667810574,21.69,78099.4,0.1,0.07183,0.00022,3.85575]
[1777667815609,21.69,78099.83,0.1,0.07191,0.00022,3.85914]
[1777667821681,21.69,78099.05,0.1,0.07172,0.00022,3.8512]
[1777667827723,21.69,78098.56,0.1,0.07159,0.00022,3.84597]
[1777667834773,21.69,78098.26,0.1,0.07151,0.00022,3.84238]
[1777667840814,21.68,78098.28,0.1,0.07149,0.00022,3.84184]
[1777667845850,21.68,78098.41,0.1,0.07151,0.00022,3.84241]
[1777667850883,21.68,78098.22,0.1,0.07145,0.00022,3.84004]
[1777667858940,21.68,78098.38,0.1,0.07131,0.00022,3.83163]
[1777667865796,21.68,78098.42,0.1,0.07131,0.00022,3.8313]
[1777667871024,21.67,78100.44,0.1,0.07174,0.00022,3.8493]
[1777667878073,21.67,78099.36,0.1,0.07147,0.00022,3.83826]
[1777667883107,21.67,78098.65,0.1,0.0713,0.00022,3.83097]
[1777667889149,21.67,78097.43,0.1,0.07101,0.00022,3.8189]
[1777667894186,21.67,78094.4,0.1,0.07032,0.00022,3.79035]
[1777667896637,21.67,78088.75,0.1,0.06907,0.00022,3.73826]
[1777667902241,21.67,78084.18,0.1,0.06809,0.00022,3.69684]
[1777667908284,21.67,78082.2,0.1,0.06767,0.00021,3.67941]
[1777667912314,21.67,78078.27,0.1,0.0667,0.00021,3.63572]
[1777667917347,21.67,78079.43,0.1,0.06697,0.00021,3.64699]
[1777667922383,21.67,78074.53,0.1,0.06595,0.00021,3.60376]
[1777667927417,21.68,78072.45,0.1,0.06554,0.00021,3.58633]
[1777667931446,21.68,78065.08,0.1,0.06404,0.00021,3.52193]
[1777667936481,21.68,78062.65,0.1,0.06358,0.0002,3.50219]
[1777667941517,21.69,78060.97,0.1,0.06328,0.0002,3.48913]
[1777667946552,21.69,78059.07,0.1,0.06293,0.0002,3.47416]
[1777667949574,21.69,78065.76,0.1,0.06432,0.00021,3.53397]
[1777667954607,21.7,78065.76,0.1,0.06435,0.00021,3.5351]
[1777667959642,21.7,78065.93,0.1,0.06441,0.00021,3.53782]
[1777667962768,21.7,78060.05,0.1,0.06322,0.0002,3.48668]
[1777667964887,21.71,78049.09,0.1,0.06104,0.0002,3.39195]
[1777667970723,21.71,78050.24,0.1,0.06134,0.0002,3.40489]
[1777667971164,21.71,78050.24,0.1,0.06134,0.0002,3.40489]
[1777667971731,21.71,78052.12,0.1,0.06158,0.0002,3.41317]
[1777667972406,21.71,78052.12,0.1,0.06158,0.0002,3.41317]
[1777667972735,21.72,78047.7,0.1,0.06072,0.0002,3.3755]
[1777667973210,21.72,78047.7,0.1,0.06072,0.0002,3.3755]
[1777667973742,21.72,78047.16,0.1,0.06063,0.0002,3.37142]
[1777667977444,21.72,78051.11,0.1,0.06145,0.0002,3.40714]
[1777667978069,21.72,78051.11,0.1,0.06145,0.0002,3.40714]
[1777667978777,21.72,78047.59,0.1,0.06077,0.0002,3.37781]
[1777667980221,21.73,78049.09,0.1,0.06108,0.0002,3.3913]
[1777667980791,21.73,78047.05,0.1,0.06069,0.0002,3.37428]
[1777667984195,21.73,78043.02,0.1,0.05994,0.0002,3.34141]
[1777667985745,21.73,78042.94,0.1,0.05994,0.0002,3.34133]
[1777667987103,21.74,78042.2,0.1,0.05982,0.00019,3.33623]
[1777667989347,21.74,78039.87,0.1,0.0594,0.00019,3.31759]
[1777667989577,21.74,78039.87,0.1,0.0594,0.00019,3.31759]
[1777667991922,21.74,78039.21,0.1,0.0593,0.00019,3.31325]
[1777667997911,21.76,78040.98,0.1,0.05974,0.00019,3.33268]
[1777668002947,21.76,78043.04,0.1,0.06022,0.0002,3.35331]
[1777668007981,21.77,78042.65,0.1,0.06021,0.0002,3.35298]
[1777668013018,21.78,78043.0,0.1,0.06034,0.0002,3.35885]
[1777668017751,21.79,78047.43,0.1,0.06127,0.0002,3.39917]
[1777668023088,21.79,78049.97,0.1,0.06184,0.0002,3.42408]
[1777668028806,21.8,78050.27,0.1,0.06194,0.0002,3.42859]
[1777668031162,21.8,78046.99,0.1,0.06133,0.0002,3.40174]
[1777668035601,21.81,78041.21,0.1,0.0601,0.00019,3.34586]
[1777668035997,21.81,78041.21,0.1,0.0601,0.00019,3.34586]
[1777668036988,21.81,78032.44,0.1,0.05845,0.00019,3.27328]
[1777668039298,21.81,78030.31,0.1,0.05806,0.00019,3.25607]
[1777668039893,21.81,78030.31,0.1,0.05806,0.00019,3.25607]
[1777668039913,21.81,78030.31,0.1,0.05806,0.00019,3.25607]
[1777668040615,21.82,78028.33,0.1,0.05772,0.00019,3.24097]
[1777668040707,21.82,78003.16,0.1,0.05312,0.00018,3.03418]
[1777668041509,21.82,78003.16,0.1,0.05312,0.00018,3.03418]
[1777668041839,21.82,77997.74,0.1,0.05221,0.00017,2.99258]
[1777668042732,21.82,77997.74,0.1,0.05221,0.00017,2.99258]
[1777668048274,21.9,77994.35,0.1,0.05224,0.00017,2.99373]
[1777668050086,21.9,77994.35,0.1,0.05224,0.00017,2.99373]
[1777668050089,21.96,77993.77,0.1,0.05263,0.00017,3.01131]
[1777668055360,22.05,77991.99,0.1,0.05304,0.00017,3.03021]
[1777668060809,22.09,77989.76,0.1,0.05297,0.00017,3.02698]
[1777668061732,22.13,77956.43,0.1,0.04765,0.00016,2.78053]
[1777668062872,22.19,77947.72,0.1,0.04676,0.00016,2.73888]
[1777668067058,22.32,77938.55,0.1,0.04627,0.00016,2.71551]
[1777668069986,22.37,77931.89,0.1,0.04562,0.00015,2.68428]
[1777668071748,22.42,77937.78,0.1,0.04687,0.00016,2.74369]
[1777668074740,22.46,77937.05,0.1,0.04705,0.00016,2.75215]
[1777668075021,22.46,77937.05,0.1,0.04705,0.00016,2.75215]
[1777668075046,22.54,77936.83,0.1,0.0476,0.00016,2.77758]
[1777668075534,22.54,77936.83,0.1,0.0476,0.00016,2.77758]
[1777668075937,22.54,77936.83,0.1,0.0476,0.00016,2.77758]
[1777668075979,22.54,77936.97,0.1,0.04764,0.00016,2.77948]
[1777668077706,22.54,77937.08,0.1,0.04766,0.00016,2.78029]
[1777668083532,22.79,77938.0,0.1,0.04966,0.00016,2.87335]
[1777668084859,22.85,77948.51,0.1,0.05184,0.00017,2.97401]
[1777668088724,22.86,77949.97,0.1,0.05212,0.00017,2.98659]
[1777668088759,22.86,77934.21,0.1,0.04957,0.00016,2.86902]
[1777668090940,22.95,77928.86,0.1,0.04941,0.00016,2.86134]
[1777668094992,22.96,77925.71,0.1,0.04881,0.00016,2.83167]
[1777668095093,22.96,77925.09,0.1,0.04875,0.00016,2.82856]
[1777668095792,22.96,77925.09,0.1,0.04875,0.00016,2.82856]
[1777668095807,22.96,77925.35,0.1,0.0488,0.00016,2.83118]
[1777668101658,22.98,77927.17,0.1,0.04918,0.00016,2.84875]
[1777668104954,22.98,77927.61,0.1,0.04928,0.00016,2.85333]
[1777668105038,22.98,77929.34,0.1,0.04957,0.00016,2.86675]
[1777668108797,22.99,77928.49,0.1,0.04948,0.00016,2.86244]
[1777668108956,22.99,77928.91,0.1,0.04956,0.00016,2.86619]
[1777668114747,23.17,77929.94,0.1,0.05108,0.00016,2.93623]
[1777668116761,23.2,77935.44,0.1,0.05221,0.00016,2.98791]
[1777668121797,23.22,77938.59,0.1,0.05283,0.00017,3.01603]
[1777668126834,23.34,77935.77,0.1,0.05329,0.00017,3.03705]
[1777668131867,23.41,77934.44,0.1,0.05361,0.00017,3.05141]
[1777668136902,23.46,77932.38,0.1,0.05365,0.00017,3.05316]
[1777668139923,23.47,77925.78,0.1,0.05262,0.00016,3.00612]
[1777668144958,23.48,77923.28,0.1,0.05226,0.00016,2.98985]
[1777668149996,23.49,77921.22,0.1,0.052,0.00016,2.97785]
[1777668155027,23.5,77921.79,0.1,0.05205,0.00016,2.97822]
[1777668161070,23.51,77917.19,0.1,0.05141,0.00016,2.94866]
[1777668166104,23.52,77917.67,0.1,0.05156,0.00016,2.95569]
[1777668173154,23.53,77915.87,0.1,0.05134,0.00016,2.94559]
[1777668178190,23.54,77919.06,0.1,0.0519,0.00016,2.97123]
[1777668183238,23.54,77921.35,0.1,0.05232,0.00016,2.99012]
[1777668184169,23.54,77920.75,0.1,0.05223,0.00016,2.98602]
[1777668184191,23.54,77925.29,0.1,0.05297,0.00016,3.01974]
[1777668185268,23.55,77942.63,0.1,0.05589,0.00017,3.15148]
[1777668186288,23.55,77942.63,0.1,0.05589,0.00017,3.15148]
[1777668187888,23.55,77946.12,0.1,0.0565,0.00017,3.17881]
[1777668192583,23.56,77947.61,0.1,0.05683,0.00017,3.19331]
[1777668192664,23.56,77951.62,0.1,0.05753,0.00017,3.2243]
[1777668194606,23.56,77954.98,0.1,0.05814,0.00018,3.25135]
[1777668194697,23.56,77958.21,0.1,0.05872,0.00018,3.27697]
[1777668198172,23.56,77968.18,0.1,0.06053,0.00018,3.35652]
[1777668200512,23.57,77969.41,0.1,0.06076,0.00018,3.36653]
[1777668200596,23.57,77974.5,0.1,0.0617,0.00018,3.40735]
[1777668204521,23.57,77982.34,0.1,0.06317,0.00019,3.47073]
[1777668207989,23.57,77972.12,0.1,0.06128,0.00018,3.38893]
[1777668212633,23.57,77973.29,0.1,0.06137,0.00018,3.39028]
[1777668212805,23.57,77973.29,0.1,0.06137,0.00018,3.39028]
[1777668213010,23.57,77971.39,0.1,0.06103,0.00018,3.37549]
[1777668217171,23.57,77969.65,0.1,0.06072,0.00018,3.36207]
[1777668217326,23.57,77968.57,0.1,0.06053,0.00018,3.35398]
[1777668218317,23.57,77979.29,0.1,0.06251,0.00019,3.43989]
[1777668223657,23.57,77983.17,0.1,0.06325,0.00019,3.47163]
[1777668224770,23.57,77983.17,0.1,0.06325,0.00019,3.47163]
[1777668224817,23.58,77983.16,0.1,0.06325,0.00019,3.47169]
[1777668226800,23.58,77983.18,0.1,0.06326,0.00019,3.47185]
[1777668226809,23.58,77983.18,0.1,0.06326,0.00019,3.47185]
[1777668226855,23.58,77986.18,0.1,0.06383,0.00019,3.49631]
[1777668228598,23.58,77985.88,0.1,0.06377,0.00019,3.49391]
[1777668228901,23.58,77981.36,0.1,0.06292,0.00019,3.45735]
[1777668230095,23.58,77973.89,0.1,0.06153,0.00018,3.3974]
[1777668235746,23.58,77971.82,0.1,0.06117,0.00018,3.38177]
[1777668240785,23.58,77973.61,0.1,0.06153,0.00018,3.39717]
[1777668246106,23.58,77972.7,0.1,0.06137,0.00018,3.39046]
[1777668246115,23.58,77966.33,0.1,0.06022,0.00018,3.34025]
[1777668252864,23.59,77967.56,0.1,0.06048,0.00018,3.3517]
[1777668256329,23.59,77975.77,0.1,0.062,0.00019,3.41778]
[1777668261928,23.59,77971.38,0.1,0.06121,0.00018,3.3836]
[1777668266963,23.6,77968.06,0.1,0.06063,0.00018,3.35832]
[1777668271998,23.6,77962.71,0.1,0.05956,0.00018,3.30893]
[1777668277033,23.61,77962.47,0.1,0.05955,0.00018,3.30865]
[1777668282067,23.61,77962.37,0.1,0.05957,0.00018,3.30947]
[1777668287102,23.62,77963.8,0.1,0.05986,0.00018,3.32229]
[1777668293146,23.62,77962.73,0.1,0.05971,0.00018,3.31571]
[1777668298879,23.63,77962.43,0.1,0.0597,0.00018,3.31519]
[1777668304221,23.63,77961.48,0.1,0.05957,0.00018,3.30927]
[1777668309257,23.64,77957.02,0.1,0.05881,0.00018,3.27602]
[1777668314292,23.64,77954.67,0.1,0.05844,0.00018,3.25966]
[1777668317314,23.64,77961.24,0.1,0.05963,0.00018,3.31215]
[1777668322349,23.65,77963.37,0.1,0.06005,0.00018,3.3304]
[1777668327384,23.65,77963.21,0.1,0.06006,0.00018,3.3306]
[1777668332422,23.66,77961.16,0.1,0.05958,0.00018,3.30756]
[1777668335443,23.66,77966.8,0.1,0.06063,0.00018,3.35299]
[1777668339473,23.66,77974.68,0.1,0.0621,0.00019,3.4167]
[1777668341309,23.66,77979.77,0.1,0.06305,0.00019,3.4577]
[1777668341322,23.66,77979.77,0.1,0.06305,0.00019,3.4577]
[1777668341487,23.66,77982.65,0.1,0.06359,0.00019,3.48103]
[1777668342128,23.66,77982.65,0.1,0.06359,0.00019,3.48103]
[1777668342307,23.66,77982.65,0.1,0.06359,0.00019,3.48103]
[1777668344035,23.66,77986.16,0.1,0.06426,0.00019,3.50953]
[1777668344603,23.66,77990.51,0.1,0.06509,0.00019,3.54497]
[1777668344907,23.66,77990.51,0.1,0.06509,0.00019,3.54497]
[1777668346917,23.66,77999.06,0.1,0.06675,0.0002,3.615]
[1777668350654,23.66,78001.45,0.1,0.06721,0.0002,3.63447]
[1777668350685,23.66,78001.49,0.1,0.06721,0.0002,3.63463]
[1777668352689,23.66,78001.43,0.1,0.0672,0.0002,3.63395]
[1777668357747,23.66,78001.8,0.1,0.06724,0.0002,3.6359]
[1777668358800,23.66,78001.67,0.1,0.06722,0.0002,3.63482]
[1777668359301,23.66,78001.06,0.1,0.06709,0.0002,3.62942]
[1777668360766,23.66,78001.06,0.1,0.06709,0.0002,3.62942]
[1777668363376,23.66,78001.74,0.1,0.06721,0.0002,3.63471]
[1777668363460,23.66,77987.13,0.1,0.06438,0.00019,3.51461]
[1777668369370,23.66,77983.92,0.1,0.06377,0.00019,3.4887]
[1777668374717,23.66,77984.09,0.1,0.06381,0.00019,3.49026]
[1777668379091,23.66,77985.94,0.1,0.06416,0.00019,3.50529]
[1777668379187,23.66,77983.74,0.1,0.06374,0.00019,3.4875]
[1777668384788,23.66,77985.02,0.1,0.06399,0.00019,3.49801]
[1777668390831,23.66,77984.73,0.1,0.06394,0.00019,3.49577]
[1777668393297,23.66,77984.73,0.1,0.06394,0.00019,3.49577]
[1777668393362,23.66,77984.96,0.1,0.06384,0.00019,3.48903]
[1777668399512,23.66,77984.92,0.1,0.06383,0.00019,3.48873]
[1777668400407,23.66,77984.92,0.1,0.06383,0.00019,3.48873]
[1777668400422,23.66,77994.07,0.1,0.06559,0.00019,3.56339]
[1777668401453,23.66,77994.07,0.1,0.06559,0.00019,3.56339]
[1777668401488,23.66,78003.77,0.1,0.06748,0.0002,3.64337]
[1777668402950,23.66,78003.77,0.1,0.06748,0.0002,3.64337]
[1777668403479,23.66,78003.77,0.1,0.06748,0.0002,3.64337]
[1777668404498,23.66,78005.91,0.1,0.0679,0.0002,3.66083]
[1777668405502,23.66,78005.84,0.1,0.06788,0.0002,3.66]
[1777668405937,23.66,78000.1,0.1,0.06674,0.0002,3.6122]
[1777668407207,23.66,78000.1,0.1,0.06674,0.0002,3.6122]
[1777668407231,23.66,77998.2,0.1,0.06636,0.0002,3.59614]
[1777668408958,23.65,77988.98,0.1,0.06457,0.00019,3.52037]
[1777668413993,23.65,77984.45,0.1,0.06371,0.00019,3.48367]
[1777668419027,23.65,77987.26,0.1,0.06425,0.00019,3.50643]
[1777668422197,23.65,77981.47,0.1,0.06315,0.00019,3.4595]
[1777668425070,23.65,77990.69,0.1,0.0649,0.00019,3.53427]
[1777668430105,23.65,77989.35,0.1,0.06464,0.00019,3.52303]
[1777668436147,23.65,77989.56,0.1,0.06467,0.00019,3.52439]
[1777668441184,23.65,77995.13,0.1,0.06573,0.00019,3.56963]
[1777668442024,23.65,77995.13,0.1,0.06573,0.00019,3.56963]
[1777668442189,23.65,77996.51,0.1,0.066,0.00019,3.58084]
[1777668447224,23.65,77997.21,0.1,0.06612,0.00019,3.58598]
[1777668452258,23.65,77998.95,0.1,0.0663,0.0002,3.5909]
[1777668457293,23.65,77999.71,0.1,0.06643,0.0002,3.59652]
[1777668463336,23.64,77999.42,0.1,0.06636,0.0002,3.59338]
[1777668468370,23.64,77997.52,0.1,0.06597,0.00019,3.57715]
[1777668473406,23.64,77997.82,0.1,0.06602,0.00019,3.57918]
[1777668478440,23.64,77994.82,0.1,0.06543,0.00019,3.5542]
[1777668481692,23.64,77994.65,0.1,0.06539,0.00019,3.55271]
[1777668487504,23.64,78000.18,0.1,0.06646,0.0002,3.59758]
[1777668492542,23.64,78000.57,0.1,0.06652,0.0002,3.60023]
[1777668497577,23.63,78000.44,0.1,0.06648,0.0002,3.59857]
[1777668502612,23.63,78003.49,0.1,0.06707,0.0002,3.62332]
[1777668507647,23.63,78003.26,0.1,0.06701,0.0002,3.62076]
[1777668512684,23.63,78007.71,0.1,0.06772,0.0002,3.64816]
[1777668518414,23.63,78001.26,0.1,0.06643,0.0002,3.59389]
[1777668523760,23.63,78001.03,0.1,0.06638,0.0002,3.59165]
[1777668528484,23.62,77995.67,0.1,0.06533,0.00019,3.54728]
[1777668534837,23.62,77995.29,0.1,0.06525,0.00019,3.54413]
[1777668540879,23.62,77996.15,0.1,0.06542,0.00019,3.55103]
[1777668544200,23.62,77996.84,0.1,0.06555,0.00019,3.55665]
[1777668546300,23.62,77959.57,0.1,0.05863,0.00018,3.25862]
[1777668547609,23.62,77959.57,0.1,0.05863,0.00018,3.25862]
[1777668547702,23.63,77959.21,0.1,0.05858,0.00018,3.25623]
[1777668552075,23.63,77958.46,0.1,0.05847,0.00018,3.25164]
[1777668552176,23.63,77930.84,0.1,0.05375,0.00017,3.04184]
[1777668557816,23.64,77926.9,0.1,0.05317,0.00016,3.01553]
[1777668564049,23.66,77926.94,0.1,0.0533,0.00016,3.02118]
[1777668567074,23.66,77934.46,0.1,0.0546,0.00017,3.07976]
[1777668572113,23.67,77929.9,0.1,0.05378,0.00017,3.04079]
[1777668574129,23.68,77924.21,0.1,0.05289,0.00016,3.00065]
[1777668579163,23.69,77928.67,0.1,0.05371,0.00017,3.03751]
[1777668583192,23.7,77937.08,0.1,0.05518,0.00017,3.10344]
[1777668584198,23.7,77943.18,0.1,0.05623,0.00017,3.15033]
[1777668589232,23.71,77943.8,0.1,0.0564,0.00017,3.15766]
[1777668590622,23.71,77938.35,0.1,0.05548,0.00017,3.11677]
[1777668593611,23.72,77932.68,0.1,0.05456,0.00017,3.07584]
[1777668598976,23.73,77932.82,0.1,0.05466,0.00017,3.08019]
[1777668603331,23.74,77939.98,0.1,0.05595,0.00017,3.13749]
[1777668604509,23.74,77945.54,0.1,0.05691,0.00017,3.18044]
[1777668610381,23.75,77946.55,0.1,0.05716,0.00017,3.19116]
[1777668615416,23.75,77947.23,0.1,0.05733,0.00017,3.19876]
[1777668615934,23.75,77947.23,0.1,0.05733,0.00017,3.19876]
[1777668618436,23.76,77955.04,0.1,0.05873,0.00018,3.26041]
[1777668623473,23.76,77961.49,0.1,0.05993,0.00018,3.31278]
[1777668628506,23.77,77964.19,0.1,0.06044,0.00018,3.335]
[1777668633542,23.77,77957.69,0.1,0.05916,0.00018,3.27693]
[1777668634549,23.77,77950.29,0.1,0.05787,0.00018,3.21998]
[1777668639585,23.78,77947.53,0.1,0.05743,0.00017,3.20102]
[1777668644619,23.79,77946.09,0.1,0.05724,0.00017,3.1924]
[1777668649654,23.79,77945.37,0.1,0.05717,0.00017,3.18934]
[1777668655696,23.8,77941.38,0.1,0.05655,0.00017,3.16209]
[1777668662745,23.82,77941.85,0.1,0.05673,0.00017,3.16998]
[1777668667420,23.82,77942.53,0.1,0.05689,0.00017,3.17671]
[1777668672819,23.82,77941.15,0.1,0.05665,0.00017,3.16642]
[1777668677854,23.82,77940.21,0.1,0.05647,0.00017,3.15828]
[1777668678427,23.82,77940.21,0.1,0.05647,0.00017,3.15828]
[1777668683894,23.81,77938.75,0.1,0.05619,0.00017,3.14607]
[1777668690943,23.81,77939.06,0.1,0.05622,0.00017,3.14717]
[1777668695901,23.81,77941.24,0.1,0.05644,0.00017,3.15467]
[1777668702022,23.81,77938.29,0.1,0.05592,0.00017,3.13182]
[1777668707057,23.82,77938.1,0.1,0.05596,0.00017,3.13334]
[1777668712092,23.83,77937.45,0.1,0.05592,0.00017,3.13138]
[1777668717745,23.83,77936.95,0.1,0.0559,0.00017,3.13055]
[1777668723452,23.83,77938.25,0.1,0.0561,0.00017,3.13953]
[1777668724707,23.83,77935.65,0.1,0.05567,0.00017,3.12027]
[1777668726005,23.83,77930.23,0.1,0.05477,0.00017,3.08012]
[1777668732232,23.83,77924.49,0.1,0.05381,0.00017,3.0375]
[1777668733923,23.83,77923.32,0.1,0.05362,0.00016,3.02875]
[1777668734670,23.83,77908.35,0.1,0.0512,0.00016,2.91912]
[1777668736585,23.83,77908.35,0.1,0.0512,0.00016,2.91907]
[1777668736667,23.84,77896.78,0.1,0.04939,0.00015,2.8362]
[1777668738369,23.84,77894.1,0.1,0.04898,0.00015,2.81746]
[1777668738523,23.84,77894.1,0.1,0.04898,0.00015,2.81746]
[1777668740592,23.84,77890.41,0.1,0.04843,0.00015,2.79169]
[1777668740624,23.84,77890.41,0.1,0.04843,0.00015,2.79169]
[1777668740644,23.84,77890.41,0.1,0.04843,0.00015,2.79169]
[1777668740713,23.84,77870.67,0.1,0.04552,0.00014,2.65558]
[1777668741377,23.84,77855.59,0.1,0.04338,0.00014,2.55409]
[1777668743404,23.84,77839.61,0.1,0.04123,0.00013,2.451]
[1777668747344,23.85,77848.53,0.1,0.04251,0.00014,2.51249]
[1777668749566,23.86,77850.94,0.1,0.04286,0.00014,2.52912]
[1777668749697,23.86,77850.94,0.1,0.04286,0.00014,2.52912]
[1777668751376,23.86,77844.22,0.1,0.04187,0.00014,2.47989]
[1777668755421,23.87,77837.46,0.1,0.04102,0.00013,2.43856]
[1777668758747,23.88,77823.6,0.1,0.03926,0.00013,2.35301]
[1777668760442,23.88,77794.69,0.1,0.03569,0.00012,2.17609]
[1777668761549,23.9,77780.75,0.1,0.03416,0.00011,2.09848]
[1777668767489,23.92,77778.75,0.1,0.03409,0.00011,2.09507]
[1777668768606,23.97,77762.79,0.1,0.03258,0.00011,2.01818]
[1777668771521,23.98,77757.34,0.1,0.03205,0.00011,1.99061]
[1777668772524,24.04,77769.06,0.1,0.03366,0.00011,2.07322]
[1777668775548,24.05,77763.6,0.1,0.03313,0.00011,2.04623]
[1777668780580,24.08,77759.72,0.1,0.03284,0.00011,2.03141]
[1777668781589,24.08,77759.72,0.1,0.03284,0.00011,2.03141]
[1777668781640,24.08,77752.57,0.1,0.03209,0.00011,1.99284]
[1777668784161,24.19,77749.01,0.1,0.03228,0.00011,2.0024]
[1777668785616,24.24,77760.11,0.1,0.03381,0.00011,2.0807]
[1777668788189,24.25,77764.79,0.1,0.03439,0.00011,2.11003]
[1777668788637,24.26,77758.62,0.1,0.03373,0.00011,2.07615]
[1777668791448,24.27,77753.37,0.1,0.0332,0.00011,2.04925]
[1777668792728,24.27,77751.82,0.1,0.03306,0.00011,2.04194]
[1777668792776,24.27,77751.82,0.1,0.03306,0.00011,2.04194]
[1777668792877,24.28,77734.32,0.1,0.03121,0.0001,1.94682]
[1777668794158,24.33,77730.73,0.1,0.03113,0.0001,1.94258]
[1777668799205,24.6,77730.49,0.1,0.03255,0.00011,2.01538]
[1777668801733,24.61,77743.1,0.1,0.034,0.00011,2.08944]
[1777668806768,24.63,77746.98,0.1,0.03455,0.00011,2.11755]
[1777668809788,24.64,77739.73,0.1,0.03382,0.00011,2.08044]
[1777668812810,24.66,77746.81,0.1,0.03458,0.00011,2.11733]
[1777668813207,24.66,77746.81,0.1,0.03458,0.00011,2.11733]
[1777668813349,24.66,77746.81,0.1,0.03458,0.00011,2.11733]
[1777668813525,24.66,77746.81,0.1,0.03458,0.00011,2.11733]
[1777668813818,24.66,77768.13,0.1,0.03706,0.00012,2.24158]
[1777668814538,24.66,77768.13,0.1,0.03706,0.00012,2.24158]
[1777668814824,24.66,77775.18,0.1,0.03792,0.00012,2.28437]
[1777668815835,24.67,77780.98,0.1,0.03865,0.00012,2.3201]
[1777668820865,24.68,77783.43,0.1,0.03904,0.00012,2.3395]
[1777668822962,24.69,77784.19,0.1,0.03916,0.00012,2.34502]
[1777668825822,24.7,77783.7,0.1,0.03915,0.00012,2.34478]
[1777668830792,24.71,77777.36,0.1,0.03847,0.00012,2.31129]
[1777668831942,24.72,77788.26,0.1,0.03986,0.00013,2.37925]
[1777668833954,24.72,77791.58,0.1,0.04029,0.00013,2.40049]
[1777668833963,24.72,77799.69,0.1,0.04135,0.00013,2.45156]
[1777668834028,24.72,77799.69,0.1,0.04135,0.00013,2.45156]
[1777668834198,24.72,77799.69,0.1,0.04135,0.00013,2.45156]
[1777668834932,24.72,77799.69,0.1,0.04135,0.00013,2.45156]
[1777668834980,24.73,77816.48,0.1,0.04358,0.00013,2.55865]
[1777668836120,24.73,77816.48,0.1,0.04359,0.00013,2.55928]
[1777668836769,24.73,77816.48,0.1,0.04359,0.00013,2.55928]
[1777668837910,24.73,77818.6,0.1,0.04389,0.00014,2.57354]
[1777668838702,24.73,77820.52,0.1,0.04417,0.00014,2.58654]
[1777668838993,24.73,77820.52,0.1,0.04418,0.00014,2.58714]
[1777668839235,24.73,77820.52,0.1,0.04418,0.00014,2.58714]
[1777668840000,24.74,77825.78,0.1,0.04491,0.00014,2.62186]
[1777668845035,24.74,77826.19,0.1,0.04503,0.00014,2.62726]
[1777668846239,24.74,77826.19,0.1,0.04503,0.00014,2.62726]
[1777668846978,24.74,77826.19,0.1,0.04503,0.00014,2.62726]
[1777668846265,24.75,77816.5,0.1,0.04372,0.00014,2.56506]
[1777668847075,24.75,77809.42,0.1,0.04278,0.00013,2.52047]
[1777668852084,24.76,77806.94,0.1,0.04253,0.00013,2.50839]
[1777668857118,24.77,77812.21,0.1,0.04331,0.00013,2.54548]
[1777668862161,24.78,77808.96,0.1,0.04294,0.00013,2.52802]
[1777668867190,24.79,77810.89,0.1,0.04327,0.00013,2.54356]
[1777668870953,24.8,77818.5,0.1,0.04435,0.00014,2.59492]
[1777668874291,24.81,77817.64,0.1,0.04415,0.00014,2.58348]
[1777668874314,24.81,77821.62,0.1,0.04469,0.00014,2.60922]
[1777668877744,24.81,77823.64,0.1,0.04499,0.00014,2.62347]
[1777668877759,24.82,77821.39,0.1,0.0447,0.00014,2.60988]
[1777668880079,24.82,77821.34,0.1,0.0447,0.00014,2.60955]
[1777668880748,24.82,77818.19,0.1,0.0443,0.00014,2.59084]
[1777668886823,24.83,77817.23,0.1,0.04421,0.00014,2.58638]
[1777668886836,24.83,77816.92,0.1,0.0442,0.00014,2.58611]
[1777668892368,24.84,77817.44,0.1,0.04433,0.00014,2.59232]
[1777668893875,24.84,77817.44,0.1,0.04433,0.00014,2.59232]
[1777668893900,24.85,77825.01,0.1,0.0454,0.00014,2.64255]
[1777668897814,24.85,77826.9,0.1,0.04568,0.00014,2.65588]
[1777668897913,24.85,77828.75,0.1,0.04596,0.00014,2.66896]
[1777668898352,24.85,77828.75,0.1,0.04596,0.00014,2.66896]
[1777668898453,24.85,77828.94,0.1,0.046,0.00014,2.67066]
[1777668900848,24.85,77828.95,0.1,0.046,0.00014,2.67073]
[1777668900878,24.86,77830.02,0.1,0.04617,0.00014,2.67865]
[1777668902930,24.86,77829.77,0.1,0.04613,0.00014,2.677]
[1777668902939,24.86,77814.85,0.1,0.04409,0.00014,2.5809]
[1777668908490,24.87,77817.32,0.1,0.04451,0.00014,2.6004]
[1777668909495,24.87,77824.45,0.1,0.0455,0.00014,2.6472]
[1777668910502,24.87,77829.85,0.1,0.04626,0.00014,2.68307]
[1777668915544,24.88,77831.27,0.1,0.04651,0.00014,2.69451]
[1777668920578,24.89,77830.76,0.1,0.04648,0.00014,2.69335]
[1777668925802,24.89,77834.74,0.1,0.04708,0.00014,2.7213]
[1777668931655,24.9,77845.1,0.1,0.04851,0.00015,2.78537]
[1777668935681,24.9,77859.07,0.1,0.0506,0.00015,2.8816]
[1777668937694,24.9,77866.55,0.1,0.05175,0.00015,2.93363]
[1777668942730,24.91,77867.43,0.1,0.05189,0.00015,2.94007]
[1777668945259,24.91,77868.3,0.1,0.05203,0.00015,2.94625]
[1777668945909,24.91,77868.3,0.1,0.05203,0.00015,2.94625]
[1777668946010,24.91,77863.6,0.1,0.05131,0.00015,2.91361]
[1777668951794,24.91,77866.33,0.1,0.05174,0.00015,2.93311]
[1777668954815,24.91,77859.67,0.1,0.05073,0.00015,2.88726]
[1777668956704,24.91,77861.24,0.1,0.05097,0.00015,2.89824]
[1777668956830,24.91,77861.46,0.1,0.05101,0.00015,2.8999]
[1777668962144,24.91,77864.31,0.1,0.05145,0.00015,2.92012]
[1777668967944,24.91,77860.9,0.1,0.05095,0.00015,2.89715]
[1777668968014,24.91,77855.11,0.1,0.05008,0.00015,2.85745]
[1777668973949,24.92,77850.45,0.1,0.04941,0.00015,2.82684]
[1777668978984,24.92,77849.21,0.1,0.04925,0.00015,2.81946]
[1777668984158,24.92,77849.98,0.1,0.04938,0.00015,2.82553]
[1777668994090,24.93,77850.17,0.1,0.04933,0.00015,2.82098]
[1777668999124,24.93,77852.96,0.1,0.04976,0.00015,2.84085]
[1777669004158,24.94,77853.71,0.1,0.04989,0.00015,2.84667]
[1777669009193,24.94,77854.48,0.1,0.05002,0.00015,2.85265]
[1777669014228,24.94,77857.94,0.1,0.05055,0.00015,2.87694]
[1777669019264,24.94,77854.28,0.1,0.05002,0.00015,2.8525]
[1777669019775,24.94,77839.64,0.1,0.04787,0.00014,2.75363]
[1777669022008,24.95,77805.37,0.1,0.04314,0.00013,2.53144]
[1777669027327,24.96,77809.29,0.1,0.04372,0.00013,2.55939]
[1777669033370,24.97,77807.18,0.1,0.04351,0.00013,2.54945]
[1777669039050,24.98,77807.49,0.1,0.0436,0.00013,2.55372]
[1777669039111,24.98,77814.2,0.1,0.04453,0.00014,2.59778]
[1777669042148,24.98,77823.27,0.1,0.04581,0.00014,2.65791]
[1777669047468,24.99,77828.13,0.1,0.04654,0.00014,2.69171]
[1777669049482,24.99,77836.49,0.1,0.04774,0.00014,2.74777]
[1777669054520,25.0,77836.23,0.1,0.04761,0.00014,2.73947]
[1777669061568,25.0,77836.82,0.1,0.04773,0.00014,2.7452]
[1777669064589,25.0,77842.28,0.1,0.04854,0.00015,2.78262]
[1777669070044,25.01,77842.66,0.1,0.04861,0.00015,2.78595]
[1777669075666,25.01,77839.61,0.1,0.0482,0.00014,2.76697]
[1777669076846,25.01,77809.53,0.1,0.044,0.00013,2.57031]
[1777669077457,25.01,77809.53,0.1,0.044,0.00013,2.57031]
[1777669077689,25.01,77809.85,0.1,0.04404,0.00013,2.57235]
[1777669078537,25.01,77809.85,0.1,0.04404,0.00013,2.57235]
[1777669078693,25.01,77795.88,0.1,0.0422,0.00013,2.48491]
[1777669081147,25.02,77801.51,0.1,0.04297,0.00013,2.5216]
[1777669083099,25.02,77816.27,0.1,0.04499,0.00014,2.61707]
[1777669087772,25.03,77829.34,0.1,0.04686,0.00014,2.70455]
[1777669092806,25.04,77835.94,0.1,0.04783,0.00014,2.74971]
[1777669097840,25.04,77835.91,0.1,0.04785,0.00014,2.75072]
[1777669102880,25.04,77833.92,0.1,0.04759,0.00014,2.73868]
[1777669107915,25.05,77840.23,0.1,0.04853,0.00015,2.78193]
[1777669110938,25.05,77845.65,0.1,0.04933,0.00015,2.81887]
[1777669115972,25.05,77845.52,0.1,0.0492,0.00015,2.81062]
[1777669121140,25.05,77848.6,0.1,0.04966,0.00015,2.83195]
[1777669126394,25.05,77851.49,0.1,0.05011,0.00015,2.85219]
[1777669132092,25.06,77853.93,0.1,0.05048,0.00015,2.86925]
[1777669137120,25.06,77854.54,0.1,0.05058,0.00015,2.87372]
[1777669142155,25.06,77855.98,0.1,0.0508,0.00015,2.88395]
[1777669148196,25.06,77858.65,0.1,0.05122,0.00015,2.90269]
[1777669153231,25.06,77857.23,0.1,0.05101,0.00015,2.89316]
[1777669159274,25.06,77858.77,0.1,0.05125,0.00015,2.90411]
[1777669164308,25.06,77857.13,0.1,0.051,0.00015,2.89306]
[1777669169343,25.06,77862.04,0.1,0.05176,0.00015,2.9271]
[1777669174379,25.06,77863.59,0.1,0.05186,0.00015,2.92977]
[1777669179414,25.06,77868.37,0.1,0.0526,0.00016,2.96285]
[1777669184449,25.06,77869.56,0.1,0.05277,0.00016,2.97081]
[1777669190302,25.06,77867.64,0.1,0.05247,0.00015,2.95712]
[1777669195527,25.06,77863.45,0.1,0.05182,0.00015,2.92771]
[1777669199555,25.06,77855.26,0.1,0.05058,0.00015,2.87147]
[1777669205598,25.06,77854.23,0.1,0.05043,0.00015,2.86498]
[1777669210633,25.06,77856.64,0.1,0.05081,0.00015,2.88193]
[1777669214660,25.06,77851.21,0.1,0.05,0.00015,2.84524]
[1777669219696,25.07,77855.24,0.1,0.05062,0.00015,2.87348]
[1777669229766,25.07,77858.42,0.1,0.05112,0.00015,2.89612]
[1777669236814,25.07,77860.35,0.1,0.05129,0.00015,2.90172]
[1777669242857,25.07,77861.0,0.1,0.0514,0.00015,2.90662]
[1777669248328,25.07,77859.85,0.1,0.05123,0.00015,2.899]
[1777669253934,25.07,77859.12,0.1,0.05113,0.00015,2.89457]
[1777669257962,25.08,77868.53,0.1,0.05259,0.00016,2.96008]
[1777669262997,25.08,77870.0,0.1,0.05281,0.00016,2.97023]
[1777669263671,25.08,77870.0,0.1,0.05281,0.00016,2.97023]
[1777669263856,25.08,77870.0,0.1,0.05281,0.00016,2.97023]
[1777669273798,25.07,77870.78,0.1,0.05292,0.00016,2.97519]
[1777669279108,25.07,77870.1,0.1,0.05281,0.00016,2.97015]
[1777669285152,25.07,77869.26,0.1,0.05267,0.00016,2.96393]
[1777669291194,25.07,77864.92,0.1,0.05186,0.00015,2.92526]
[1777669296232,25.07,77864.33,0.1,0.05177,0.00015,2.92119]
[1777669299254,25.07,77870.33,0.1,0.0527,0.00016,2.96283]
[1777669305295,25.07,77873.86,0.1,0.05323,0.00016,2.98698]
[1777669310331,25.07,77874.02,0.1,0.05325,0.00016,2.98759]
[1777669317393,25.06,77875.54,0.1,0.05347,0.00016,2.99753]
[1777669324182,25.06,77878.95,0.1,0.05399,0.00016,3.02077]
[1777669332501,25.06,77879.8,0.1,0.0541,0.00016,3.02572]
[1777669334513,25.06,77904.63,0.1,0.05815,0.00017,3.20386]
[1777669335824,25.05,77907.61,0.1,0.05864,0.00017,3.22529]
[1777669336526,25.05,77917.62,0.1,0.06034,0.00017,3.29885]
[1777669337081,25.05,77917.62,0.1,0.06034,0.00017,3.29885]
[1777669340075,25.05,77921.81,0.1,0.06105,0.00017,3.32898]
[1777669340553,25.05,77929.31,0.1,0.06234,0.00018,3.38415]
[1777669344323,25.04,77936.76,0.1,0.06362,0.00018,3.43856]
[1777669345588,25.03,77942.14,0.1,0.06456,0.00018,3.47817]
[1777669350624,25.02,77941.42,0.1,0.06433,0.00018,3.46856]
[1777669352637,25.02,77948.22,0.1,0.06539,0.00018,3.51046]
[1777669353862,25.02,77948.22,0.1,0.06539,0.00018,3.51046]
[1777669359687,24.99,77958.17,0.1,0.06708,0.00019,3.58113]
[1777669364464,24.98,77948.79,0.1,0.06523,0.00018,3.50411]
[1777669369756,24.97,77943.95,0.1,0.06422,0.00018,3.46167]
[1777669370763,24.96,77938.27,0.1,0.06318,0.00018,3.41738]
[1777669377255,24.95,77939.43,0.1,0.06331,0.00018,3.42328]
[1777669377353,24.95,77940.96,0.1,0.06356,0.00018,3.4335]
[1777669378466,24.95,77940.96,0.1,0.06356,0.00018,3.4335]
[1777669378563,24.94,77944.47,0.1,0.06416,0.00018,3.4589]
[1777669384580,24.93,77945.93,0.1,0.06435,0.00018,3.46686]
[1777669384603,24.93,77943.61,0.1,0.06389,0.00018,3.44745]
[1777669386046,24.93,77943.61,0.1,0.06389,0.00018,3.44745]
[1777669386148,24.93,77943.36,0.1,0.06382,0.00018,3.44475]
[1777669386772,24.93,77943.36,0.1,0.06382,0.00018,3.44475]
[1777669386849,24.93,77943.38,0.1,0.06381,0.00018,3.44414]
[1777669392918,24.91,77941.12,0.1,0.06329,0.00018,3.4223]
[1777669396603,24.91,77941.41,0.1,0.06331,0.00018,3.42308]
[1777669396631,24.9,77943.12,0.1,0.06358,0.00018,3.43473]
[1777669403994,24.89,77943.15,0.1,0.06347,0.00018,3.42986]
[1777669410036,24.87,77942.23,0.1,0.0632,0.00018,3.41855]
[1777669416079,24.86,77944.75,0.1,0.06341,0.00018,3.42487]
[1777669421113,24.85,77944.65,0.1,0.06331,0.00018,3.42058]
[1777669427155,24.84,77944.72,0.1,0.06322,0.00018,3.41694]
[1777669432192,24.82,77948.36,0.1,0.0638,0.00018,3.44135]
[1777669443270,24.8,77947.08,0.1,0.06337,0.00018,3.42353]
[1777669448305,24.79,77943.93,0.1,0.06272,0.00018,3.3959]
[1777669450037,24.79,77942.77,0.1,0.0625,0.00018,3.38634]
[1777669450319,24.79,77942.79,0.1,0.06248,0.00018,3.38584]
[1777669451325,24.78,77931.56,0.1,0.06047,0.00018,3.29986]
[1777669455437,24.78,77931.33,0.1,0.0604,0.00018,3.29658]
[1777669455480,24.78,77931.87,0.1,0.06048,0.00018,3.30014]
[1777669461397,24.77,77928.67,0.1,0.05985,0.00017,3.2731]
[1777669466432,24.76,77927.69,0.1,0.05963,0.00017,3.26355]
[1777669472474,24.75,77924.2,0.1,0.05882,0.00017,3.22639]
[1777669475501,24.75,77914.9,0.1,0.05721,0.00017,3.15631]
[1777669477509,24.75,77902.99,0.1,0.05522,0.00016,3.06884]
[1777669482544,24.75,77898.68,0.1,0.0545,0.00016,3.037]
[1777669487579,24.74,77901.8,0.1,0.05499,0.00016,3.05895]
[1777669493031,24.74,77901.14,0.1,0.05487,0.00016,3.05357]
[1777669493095,24.74,77901.14,0.1,0.05487,0.00016,3.05357]
[1777669493146,24.74,77901.14,0.1,0.05487,0.00016,3.05357]
[1777669498659,24.74,77895.74,0.1,0.05397,0.00016,3.01368]
[1777669499667,24.74,77885.22,0.1,0.0523,0.00016,2.93896]
[1777669503692,24.74,77940.65,0.1,0.0616,0.00018,3.34565]
[1777669504140,24.74,77940.65,0.1,0.0616,0.00018,3.34565]
[1777669508726,24.69,77946.06,0.1,0.06222,0.00018,3.3721]
[1777669510740,24.69,77886.09,0.1,0.05209,0.00016,2.92986]
[1777669511571,24.69,77886.09,0.1,0.05209,0.00016,2.92986]
[1777669516781,24.69,77886.98,0.1,0.05223,0.00016,2.93601]
[1777669521817,24.69,77890.75,0.1,0.05282,0.00016,2.96243]
[1777669523224,24.69,77890.75,0.1,0.05282,0.00016,2.96243]
[1777669526042,24.69,77891.26,0.1,0.0529,0.00016,2.966]
[1777669531626,24.69,77891.73,0.1,0.05283,0.00016,2.96065]
[1777669537932,24.69,77892.94,0.1,0.05302,0.00016,2.96899]
[1777669538940,24.69,77899.94,0.1,0.05414,0.00016,3.01893]
[1777669543975,24.68,77898.92,0.1,0.05396,0.00016,3.01103]
[1777669549013,24.68,77897.39,0.1,0.05371,0.00016,2.99964]
[1777669554049,24.68,77897.23,0.1,0.05367,0.00016,2.9982]
[1777669559082,24.68,77897.53,0.1,0.05371,0.00016,3.00006]
[1777669565126,24.68,77895.93,0.1,0.05345,0.00016,2.98833]
[1777669570160,24.68,77899.32,0.1,0.05399,0.00016,3.01235]
[1777669575196,24.68,77899.54,0.1,0.05402,0.00016,3.0136]
[1777669579202,24.68,77899.42,0.1,0.054,0.00016,3.01253]
[1777669580039,24.68,77899.45,0.1,0.054,0.00016,3.01268]
[1777669580829,24.68,77899.77,0.1,0.05405,0.00016,3.01492]
[1777669580927,24.68,77899.77,0.1,0.05405,0.00016,3.01492]
[1777669581405,24.68,77899.77,0.1,0.05405,0.00016,3.01492]
[1777669581808,24.68,77891.75,0.1,0.05276,0.00016,2.95758]
[1777669582046,24.68,77891.75,0.1,0.05276,0.00016,2.95758]
[1777669587279,24.68,77892.37,0.1,0.05286,0.00016,2.96212]
[1777669593321,24.68,77892.54,0.1,0.05276,0.00016,2.95524]
[1777669598355,24.68,77891.84,0.1,0.05265,0.00016,2.95042]
[1777669600753,24.68,77891.84,0.1,0.05265,0.00016,2.95042]
[1777669604031,24.68,77891.55,0.1,0.05261,0.00016,2.94854]
[1777669604087,24.68,77891.55,0.1,0.05261,0.00016,2.94854]
[1777669605272,24.68,77890.93,0.1,0.05251,0.00016,2.94419]
[1777669610440,24.68,77896.27,0.1,0.05336,0.00016,2.98214]
[1777669611744,24.68,77896.27,0.1,0.05336,0.00016,2.98214]
[1777669612563,24.68,77896.94,0.1,0.05347,0.00016,2.9869]
[1777669613609,24.68,77897.01,0.1,0.05348,0.00016,2.98737]
[1777669615232,24.68,77896.95,0.1,0.05347,0.00016,2.98687]
[1777669615474,24.68,77904.93,0.1,0.05476,0.00016,3.04419]
[1777669616011,24.68,77904.93,0.1,0.05476,0.00016,3.04419]
[1777669617371,24.68,77904.99,0.1,0.05477,0.00016,3.0445]
[1777669622529,24.68,77905.07,0.1,0.05476,0.00016,3.04434]
[1777669627562,24.67,77903.97,0.1,0.05457,0.00016,3.03584]
[1777669632597,24.67,77903.87,0.1,0.05454,0.00016,3.0346]
[1777669638639,24.67,77905.63,0.1,0.05482,0.00016,3.0466]
[1777669643674,24.67,77903.83,0.1,0.05451,0.00016,3.03302]
[1777669648709,24.67,77902.92,0.1,0.05435,0.00016,3.02593]
[1777669654750,24.67,77903.15,0.1,0.05424,0.00016,3.01878]
[1777669658778,24.66,77896.42,0.1,0.05315,0.00016,2.97031]
[1777669663815,24.66,77892.31,0.1,0.05249,0.00016,2.94118]
[1777669668848,24.67,77894.43,0.1,0.05284,0.00016,2.95653]
[1777669673885,24.67,77892.1,0.1,0.05247,0.00016,2.94019]
[1777669678919,24.67,77892.56,0.1,0.05255,0.00016,2.94373]
[1777669683955,24.67,77893.23,0.1,0.05266,0.00016,2.94876]
[1777669688092,24.67,77893.2,0.1,0.05266,0.00016,2.9486]
[1777669688156,24.67,77894.18,0.1,0.05282,0.00016,2.95572]
[1777669694767,24.67,77893.71,0.1,0.05275,0.00016,2.95258]
[1777669697777,24.67,77891.07,0.1,0.05234,0.00016,2.93408]
[1777669697875,24.67,77891.32,0.1,0.05238,0.00016,2.93598]
[1777669701971,24.67,77891.64,0.1,0.05243,0.00016,2.93845]
[1777669702842,24.67,77897.38,0.1,0.05335,0.00016,2.97931]
[1777669705590,24.67,77901.01,0.1,0.05393,0.00016,3.00525]
[1777669705654,24.67,77900.88,0.1,0.05391,0.00016,3.00428]
[1777669710209,24.67,77902.97,0.1,0.05425,0.00016,3.01907]
[1777669710310,24.67,77904.07,0.1,0.05442,0.00016,3.02693]
[1777669711058,24.67,77904.07,0.1,0.05442,0.00016,3.02693]
[1777669711138,24.67,77904.07,0.1,0.05442,0.00016,3.02693]
[1777669711432,24.67,77904.07,0.1,0.05442,0.00016,3.02693]
[1777669714763,24.67,77905.16,0.1,0.05446,0.00016,3.02623]
[1777669714864,24.67,77906.3,0.1,0.05464,0.00016,3.03437]
[1777669722228,24.67,77906.21,0.1,0.05461,0.00016,3.03295]
[1777669727266,24.67,77908.54,0.1,0.05498,0.00016,3.04929]
[1777669732300,24.66,77907.79,0.1,0.05484,0.00016,3.04326]
[1777669737335,24.66,77909.5,0.1,0.05511,0.00016,3.05501]
[1777669742374,24.66,77908.04,0.1,0.05486,0.00016,3.04386]
[1777669743376,24.66,77917.25,0.1,0.05638,0.00017,3.11086]
[1777669744391,24.66,77923.34,0.1,0.05741,0.00017,3.15551]
[1777669749426,24.65,77923.92,0.1,0.05747,0.00017,3.15828]
[1777669754461,24.65,77923.69,0.1,0.0574,0.00017,3.15504]
[1777669760718,24.65,77922.94,0.1,0.05725,0.00017,3.14855]
[1777669766545,24.64,77923.94,0.1,0.05735,0.00017,3.15309]
[1777669771580,24.63,77924.04,0.1,0.05719,0.00017,3.14366]
[1777669774602,24.63,77916.95,0.1,0.05597,0.00017,3.09051]
[1777669777621,24.63,77922.49,0.1,0.05688,0.00017,3.13043]
[1777669782829,24.62,77926.28,0.1,0.0575,0.00017,3.15723]
[1777669783651,24.62,77929.48,0.1,0.05804,0.00017,3.18065]
[1777669784270,24.62,77930.51,0.1,0.05821,0.00017,3.18794]
[1777669789705,24.61,77933.44,0.1,0.05866,0.00017,3.20737]
[1777669791213,24.61,77933.44,0.1,0.05866,0.00017,3.20737]
[1777669796754,24.6,77933.45,0.1,0.05859,0.00017,3.20438]
[1777669801822,24.6,77935.46,0.1,0.05889,0.00017,3.21757]
[1777669802002,24.6,77935.46,0.1,0.05889,0.00017,3.21757]
[1777669807831,24.59,77936.72,0.1,0.05904,0.00017,3.22378]
[1777669812872,24.58,77938.72,0.1,0.05933,0.00018,3.23637]
[1777669817906,24.57,77942.02,0.1,0.05985,0.00018,3.25878]
[1777669818912,24.57,77949.03,0.1,0.06109,0.00018,3.31159]
[1777669823948,24.56,77947.49,0.1,0.06074,0.00018,3.29693]
[1777669828060,24.56,77948.21,0.1,0.06083,0.00018,3.30072]
[1777669828721,24.55,77950.77,0.1,0.06126,0.00018,3.31916]
[1777669834027,24.54,77951.93,0.1,0.06126,0.00018,3.31638]
[1777669839287,24.53,77955.21,0.1,0.06178,0.00018,3.33849]
[1777669845181,24.52,77954.33,0.1,0.06153,0.00018,3.328]
[1777669851148,24.51,77956.39,0.1,0.06182,0.00018,3.34029]
[1777669856887,24.5,77956.65,0.1,0.0618,0.00018,3.33929]
[1777669862224,24.49,77953.11,0.1,0.06106,0.00018,3.30816]
[1777669864703,24.49,77944.52,0.1,0.05951,0.00018,3.24173]
[1777669870008,24.48,77933.57,0.1,0.05755,0.00017,3.15718]
[1777669875321,24.47,77932.49,0.1,0.05732,0.00017,3.14732]
[1777669880778,24.47,77934.05,0.1,0.05755,0.00017,3.15741]
[1777669886567,24.46,77934.71,0.1,0.05763,0.00017,3.16074]
[1777669890422,24.46,77941.92,0.1,0.05884,0.00018,3.21316]
[1777669895456,24.45,77943.74,0.1,0.05897,0.00018,3.21626]
[1777669900492,24.45,77943.51,0.1,0.05888,0.00018,3.21251]
[1777669905526,24.44,77943.11,0.1,0.05877,0.00018,3.20754]
[1777669912575,24.43,77941.37,0.1,0.0584,0.00017,3.19174]
[1777669918617,24.43,77941.84,0.1,0.05843,0.00017,3.19318]
[1777669921923,24.42,77935.79,0.1,0.05736,0.00017,3.14678]
[1777669927681,24.42,77936.12,0.1,0.05738,0.00017,3.14762]
[1777669932716,24.41,77936.55,0.1,0.05742,0.00017,3.14947]
[1777669937751,24.41,77933.4,0.1,0.05685,0.00017,3.12461]
[1777669941779,24.41,77939.25,0.1,0.05784,0.00017,3.16737]
[1777669942787,24.4,77945.34,0.1,0.05889,0.00018,3.21294]
[1777669948828,24.4,77945.86,0.1,0.05893,0.00018,3.2146]
[1777669953863,24.39,77947.7,0.1,0.05907,0.00018,3.218]
[1777669959905,24.38,77945.55,0.1,0.05864,0.00018,3.1995]
[1777669964940,24.38,77947.15,0.1,0.05887,0.00018,3.20972]
[1777669969974,24.37,77949.12,0.1,0.05918,0.00018,3.22273]
[1777669975011,24.37,77950.07,0.1,0.0593,0.00018,3.22804]
[1777669980045,24.36,77952.1,0.1,0.05961,0.00018,3.24155]
[1777669982062,24.36,77945.66,0.1,0.05846,0.00018,3.1919]
[1777669983067,24.36,77939.32,0.1,0.05735,0.00017,3.1439]
[1777669983340,24.36,77939.32,0.1,0.05735,0.00017,3.1439]
[1777669986644,24.36,77935.83,0.1,0.05673,0.00017,3.11713]
[1777669986985,24.36,77935.83,0.1,0.05673,0.00017,3.11713]
[1777669987147,24.36,77925.04,0.1,0.0549,0.00017,3.03718]
[1777669987731,24.36,77925.04,0.1,0.0549,0.00017,3.03718]
[1777669989108,24.35,77917.14,0.1,0.05359,0.00016,2.97933]
[1777669990329,24.35,77915.09,0.1,0.05326,0.00016,2.96451]
[1777669993141,24.35,77907.09,0.1,0.05197,0.00016,2.9072]
[1777669998172,24.36,77908.16,0.1,0.05216,0.00016,2.91553]
[1777670001192,24.36,77917.0,0.1,0.05359,0.00016,2.97935]
[1777670004213,24.36,77922.6,0.1,0.05451,0.00017,3.01992]
[1777670005221,24.36,77928.96,0.1,0.05557,0.00017,3.06646]
[1777670013008,24.35,77932.11,0.1,0.05593,0.00017,3.07989]
[1777670018312,24.35,77929.44,0.1,0.05546,0.00017,3.05917]
[1777670023347,24.35,77931.22,0.1,0.05574,0.00017,3.07144]
[1777670026369,24.34,77924.99,0.1,0.05468,0.00017,3.02516]
[1777670031403,24.34,77923.02,0.1,0.05435,0.00017,3.01047]
[1777670040468,24.34,77924.55,0.1,0.05459,0.00017,3.02109]
[1777670045504,24.34,77920.36,0.1,0.05389,0.00016,2.99032]
[1777670050538,24.34,77922.08,0.1,0.05418,0.00017,3.00286]
[1777670055574,24.34,77922.31,0.1,0.05421,0.00017,3.00446]
[1777670060609,24.34,77921.79,0.1,0.05413,0.00017,3.00067]
[1777670066653,24.34,77920.76,0.1,0.05396,0.00016,2.99313]
[1777670068668,24.34,77927.92,0.1,0.05514,0.00017,3.04543]
[1777670073703,24.34,77930.15,0.1,0.05537,0.00017,3.05283]
[1777670076478,24.34,77929.75,0.1,0.05529,0.00017,3.04967]
[1777670076724,24.34,77929.7,0.1,0.05528,0.00017,3.0492]
[1777670081916,24.34,77930.51,0.1,0.05541,0.00017,3.05474]
[1777670082017,24.34,77933.71,0.1,0.05595,0.00017,3.07827]
[1777670082430,24.34,77933.71,0.1,0.05595,0.00017,3.07827]
[1777670082765,24.34,77933.71,0.1,0.05594,0.00017,3.07812]
[1777670083953,24.34,77933.71,0.1,0.05594,0.00017,3.07812]
[1777670084054,24.34,77937.06,0.1,0.05651,0.00017,3.10284]
[1777670089818,24.33,77935.17,0.1,0.05616,0.00017,3.08768]
[1777670094850,24.33,77938.6,0.1,0.05673,0.00017,3.11226]
[1777670097094,24.33,77939.28,0.1,0.05684,0.00017,3.11712]
[1777670097154,24.33,77939.3,0.1,0.05684,0.00017,3.11705]
[1777670098326,24.33,77939.3,0.1,0.05684,0.00017,3.11705]
[1777670098340,24.33,77938.91,0.1,0.05676,0.00017,3.1137]
[1777670102258,24.33,77938.76,0.1,0.05673,0.00017,3.11214]
[1777670102350,24.32,77938.58,0.1,0.05668,0.00017,3.11035]
[1777670109993,24.32,77942.54,0.1,0.05735,0.00017,3.13921]
[1777670110094,24.32,77941.97,0.1,0.05723,0.00017,3.13384]
[1777670115724,24.31,77940.97,0.1,0.05702,0.00017,3.12474]
[1777670121088,24.31,77936.52,0.1,0.05623,0.00017,3.09049]
[1777670121112,24.31,77932.48,0.1,0.05554,0.00017,3.06035]
[1777670121970,24.31,77932.48,0.1,0.05554,0.00017,3.06035]
[1777670122071,24.31,77932.33,0.1,0.05551,0.00017,3.05904]
[1777670127078,24.31,77931.0,0.1,0.05526,0.00017,3.04843]
[1777670132114,24.3,77928.45,0.1,0.05469,0.00017,3.02071]
[1777670137153,24.3,77929.53,0.1,0.05486,0.00017,3.02824]
[1777670141181,24.3,77922.83,0.1,0.05374,0.00016,2.97901]
[1777670146216,24.3,77920.02,0.1,0.05328,0.00016,2.95874]
[1777670153264,24.3,77918.85,0.1,0.05309,0.00016,2.95055]
[1777670158301,24.3,77915.93,0.1,0.05262,0.00016,2.92962]
[1777670163336,24.3,77918.04,0.1,0.05297,0.00016,2.94507]
[1777670169376,24.31,77919.06,0.1,0.05314,0.00016,2.95262]
[1777670174412,24.31,77918.77,0.1,0.0531,0.00016,2.95065]
[1777670180453,24.31,77915.8,0.1,0.05262,0.00016,2.92948]
[1777670186495,24.31,77915.2,0.1,0.05253,0.00016,2.92555]
[1777670191534,24.31,77915.22,0.1,0.05241,0.00016,2.91776]
[1777670196568,24.31,77915.47,0.1,0.05246,0.00016,2.91996]
[1777670202609,24.31,77917.61,0.1,0.05281,0.00016,2.93573]
[1777670207645,24.31,77915.22,0.1,0.05243,0.00016,2.91885]
[1777670215701,24.31,77915.71,0.1,0.05253,0.00016,2.92304]
[1777670221743,24.32,77916.47,0.1,0.05266,0.00016,2.92897]
[1777670223757,24.32,77922.37,0.1,0.05362,0.00016,2.9717]
[1777670226678,24.32,77922.77,0.1,0.05369,0.00016,2.9746]
[1777670226779,24.32,77922.08,0.1,0.05358,0.00016,2.96959]
[1777670228793,24.32,77932.31,0.1,0.05528,0.00017,3.04427]
[1777670230150,24.32,77932.31,0.1,0.05528,0.00017,3.04427]
[1777670230251,24.32,77930.65,0.1,0.05499,0.00017,3.03195]
[1777670235842,24.31,77931.12,0.1,0.05506,0.00017,3.03485]
[1777670240876,24.31,77932.14,0.1,0.05522,0.00017,3.04186]
[1777670242433,24.31,77932.14,0.1,0.05522,0.00017,3.04186]
[1777670243060,24.31,77932.14,0.1,0.05522,0.00017,3.04186]
[1777670245156,24.31,77932.19,0.1,0.05522,0.00017,3.04203]
[1777670245258,24.31,77931.99,0.1,0.05519,0.00017,3.04035]
[1777670247094,24.31,77931.9,0.1,0.05517,0.00017,3.03958]
[1777670247196,24.31,77934.17,0.1,0.05555,0.00017,3.05622]
[1777670247686,24.31,77934.17,0.1,0.05555,0.00017,3.05622]
[1777670247926,24.31,77934.01,0.1,0.05552,0.00017,3.05493]
[1777670250248,24.31,77934.04,0.1,0.05552,0.00017,3.05502]
[1777670250263,24.31,77939.36,0.1,0.05642,0.00017,3.09433]
[1777670255982,24.31,77938.46,0.1,0.0561,0.00017,3.07801]
[1777670262024,24.3,77937.58,0.1,0.05593,0.00017,3.07039]
[1777670267059,24.3,77935.38,0.1,0.05554,0.00017,3.0533]
[1777670272094,24.3,77936.28,0.1,0.05567,0.00017,3.05918]
[1777670277129,24.29,77936.46,0.1,0.05568,0.00017,3.0597]
[1777670282163,24.29,77939.15,0.1,0.05612,0.00017,3.07878]
[1777670287199,24.29,77944.74,0.1,0.05706,0.00017,3.1195]
[1777670288106,24.29,77944.74,0.1,0.05706,0.00017,3.1195]
[1777670290229,24.29,77947.52,0.1,0.05753,0.00017,3.13982]
[1777670290323,24.29,77949.66,0.1,0.0579,0.00018,3.15565]
[1777670291112,24.29,77949.66,0.1,0.0579,0.00018,3.15565]
[1777670291227,24.29,77949.84,0.1,0.05792,0.00018,3.1567]
[1777670296261,24.28,77949.71,0.1,0.05786,0.00018,3.15423]
[1777670301296,24.28,77950.93,0.1,0.05804,0.00018,3.16197]
[1777670303611,24.27,77952.11,0.1,0.05824,0.00018,3.17029]
[1777670304318,24.27,77957.85,0.1,0.05925,0.00018,3.21359]
[1777670309352,24.27,77964.83,0.1,0.06045,0.00018,3.26506]
[1777670310463,24.27,77975.86,0.1,0.06247,0.00019,3.35018]
[1777670316401,24.26,77975.53,0.1,0.06218,0.00019,3.33554]
[1777670320982,24.25,77971.57,0.1,0.06139,0.00018,3.30248]
[1777670321544,24.25,77971.57,0.1,0.06139,0.00018,3.30248]
[1777670321438,24.25,77971.08,0.1,0.06129,0.00018,3.29812]
[1777670322445,24.25,77955.46,0.1,0.05847,0.00018,3.17776]
[1777670322882,24.25,77955.46,0.1,0.05847,0.00018,3.17776]
[1777670323445,24.25,77955.46,0.1,0.05847,0.00018,3.17776]
[1777670323519,24.24,77953.13,0.1,0.05804,0.00018,3.15948]
[1777670324114,24.24,77953.13,0.1,0.05804,0.00018,3.15948]
[1777670328271,24.24,77954.57,0.1,0.05827,0.00018,3.16948]
[1777670330844,24.24,77953.79,0.1,0.05812,0.00018,3.16296]
[1777670331328,24.24,77954.13,0.1,0.05817,0.00018,3.16493]
[1777670336226,24.23,77954.84,0.1,0.05826,0.00018,3.1691]
[1777670336905,24.23,77955.55,0.1,0.05838,0.00018,3.17418]
[1777670339768,24.23,77956.93,0.1,0.0586,0.00018,3.18341]
[1777670340217,24.23,77956.93,0.1,0.0586,0.00018,3.18341]
[1777670340449,24.23,77956.93,0.1,0.0586,0.00018,3.18341]
[1777670340973,24.23,77955.37,0.1,0.05831,0.00018,3.17126]
[1777670342381,24.23,77953.64,0.1,0.058,0.00018,3.15787]
[1777670344601,24.22,77947.67,0.1,0.05694,0.00017,3.11217]
[1777670345617,24.22,77945.69,0.1,0.0566,0.00017,3.09716]
[1777670351648,24.22,77946.03,0.1,0.05663,0.00017,3.09866]
[1777670352842,24.22,77946.03,0.1,0.05663,0.00017,3.09866]
[1777670355997,24.22,77952.83,0.1,0.0578,0.00018,3.14907]
[1777670361479,24.22,77953.59,0.1,0.05791,0.00018,3.15406]
[1777670366754,24.21,77950.73,0.1,0.05737,0.00017,3.1306]
[1777670368767,24.21,77956.35,0.1,0.05834,0.00018,3.17257]
[1777670369760,24.21,77956.35,0.1,0.05834,0.00018,3.17257]
[1777670369828,24.21,77956.78,0.1,0.05841,0.00018,3.17554]
[1777670371732,24.21,77956.78,0.1,0.05841,0.00018,3.17554]
[1777670371825,24.21,77957.33,0.1,0.05835,0.00018,3.17052]
[1777670373018,24.21,77957.33,0.1,0.05835,0.00018,3.17052]
[1777670373120,24.2,77957.38,0.1,0.05835,0.00018,3.1706]
[1777670378837,24.2,77957.79,0.1,0.05839,0.00018,3.17197]
[1777670383872,24.2,77954.4,0.1,0.05776,0.00018,3.14489]
[1777670384694,24.2,77954.4,0.1,0.05776,0.00018,3.14489]
[1777670385319,24.2,77954.4,0.1,0.05776,0.00018,3.14489]
[1777670386048,24.19,77954.06,0.1,0.05768,0.00018,3.14182]
[1777670386066,24.19,77954.28,0.1,0.05772,0.00018,3.14348]
[1777670391931,24.19,77953.98,0.1,0.05763,0.00018,3.1397]
[1777670395277,24.19,77949.93,0.1,0.05692,0.00017,3.10875]
[1777670395379,24.19,77949.93,0.1,0.05691,0.00017,3.10855]
[1777670400991,24.18,77952.43,0.1,0.05732,0.00017,3.12602]
[1777670408896,24.18,77949.36,0.1,0.05676,0.00017,3.10192]
[1777670414043,24.18,77946.94,0.1,0.05631,0.00017,3.08252]
[1777670420123,24.17,77947.5,0.1,0.05638,0.00017,3.08555]
[1777670425160,24.17,77947.84,0.1,0.05642,0.00017,3.08726]
[1777670430193,24.17,77948.48,0.1,0.05651,0.00017,3.09123]
[1777670435231,24.16,77950.12,0.1,0.05664,0.00017,3.09419]
[1777670442279,24.16,77948.04,0.1,0.05625,0.00017,3.07759]
[1777670447315,24.16,77947.33,0.1,0.05612,0.00017,3.07166]
[1777670452350,24.16,77947.81,0.1,0.05618,0.00017,3.07463]
[1777670457385,24.16,77947.76,0.1,0.05616,0.00017,3.07364]
[1777670466173,24.15,77947.65,0.1,0.05612,0.00017,3.0717]
[1777670471483,24.15,77947.98,0.1,0.05616,0.00017,3.0735]
[1777670478532,24.15,77948.51,0.1,0.05623,0.00017,3.07661]
[1777670483567,24.15,77954.01,0.1,0.05717,0.00017,3.1173]
[1777670488421,24.14,77955.15,0.1,0.05735,0.00018,3.12516]
[1777670488602,24.14,77955.11,0.1,0.05734,0.00018,3.12466]
[1777670491623,24.14,77962.54,0.1,0.05849,0.00018,3.17178]
[1777670495172,24.14,77960.12,0.1,0.05804,0.00018,3.15253]
[1777670495651,24.14,77960.11,0.1,0.05804,0.00018,3.15221]
[1777670504714,24.13,77959.78,0.1,0.05792,0.00018,3.14725]
[1777670509036,24.13,77961.56,0.1,0.05821,0.00018,3.15973]
[1777670509749,24.13,77962.91,0.1,0.05845,0.00018,3.16974]
[1777670511938,24.12,77963.13,0.1,0.05848,0.00018,3.17113]
[1777670511968,24.12,77963.12,0.1,0.05847,0.00018,3.17078]
[1777670517804,24.12,77966.11,0.1,0.05896,0.00018,3.19183]
[1777670523576,24.11,77964.82,0.1,0.05869,0.00018,3.18039]
[1777670530896,24.11,77963.87,0.1,0.05847,0.00018,3.17069]
[1777670535278,24.1,77963.41,0.1,0.05836,0.00018,3.16629]
[1777670536938,24.1,77950.74,0.1,0.05612,0.00017,3.0698]
[1777670541973,24.1,77949.89,0.1,0.05596,0.00017,3.06286]
[1777670549022,24.1,77950.09,0.1,0.05598,0.00017,3.06353]
[1777670553050,24.1,77946.7,0.1,0.05525,0.00017,3.02936]
[1777670558084,24.09,77945.94,0.1,0.05511,0.00017,3.02333]
[1777670564127,24.09,77942.36,0.1,0.0545,0.00017,2.99656]
[1777670570169,24.09,77941.71,0.1,0.05438,0.00017,2.99165]
[1777670575203,24.09,77940.06,0.1,0.05411,0.00017,2.9795]
[1777670581245,24.09,77939.96,0.1,0.05409,0.00017,2.97877]
[1777670587287,24.09,77940.55,0.1,0.05419,0.00017,2.98312]
[1777670593330,24.09,77940.97,0.1,0.05426,0.00017,2.98615]
[1777670598364,24.09,77941.09,0.1,0.05428,0.00017,2.98695]
[1777670603400,24.09,77942.12,0.1,0.05445,0.00017,2.9944]
[1777670604406,24.09,77947.53,0.1,0.05537,0.00017,3.03447]
[1777670610449,24.09,77947.38,0.1,0.05532,0.00017,3.03271]
[1777670618505,24.09,77946.1,0.1,0.05495,0.00017,3.01397]
[1777670623540,24.09,77945.43,0.1,0.05482,0.00017,3.00856]
[1777670628576,24.08,77945.1,0.1,0.05476,0.00017,3.00568]
[1777670635625,24.08,77945.08,0.1,0.05474,0.00017,3.00488]
[1777670640661,24.08,77951.64,0.1,0.05585,0.00017,3.05319]
[1777670645699,24.08,77957.21,0.1,0.05679,0.00017,3.09405]
[1777670652748,24.07,77954.53,0.1,0.05629,0.00017,3.0724]
[1777670657784,24.07,77951.77,0.1,0.05579,0.00017,3.05074]
[1777670662819,24.07,77947.54,0.1,0.05506,0.00017,3.01867]
[1777670667853,24.07,77946.48,0.1,0.05487,0.00017,3.01044]
[1777670672888,24.07,77948.76,0.1,0.0551,0.00017,3.01845]
[1777670678930,24.06,77949.82,0.1,0.05527,0.00017,3.02587]
[1777670683967,24.06,77950.77,0.1,0.05543,0.00017,3.03257]
[1777670687745,24.06,77950.91,0.1,0.05545,0.00017,3.03354]
[1777670687803,24.06,77951.34,0.1,0.05552,0.00017,3.0366]
[1777670695291,24.06,77946.88,0.1,0.05475,0.00017,3.00317]
[1777670695296,24.06,77946.6,0.1,0.0547,0.00017,3.00103]
[1777670698799,24.06,77940.65,0.1,0.0537,0.00017,2.95716]
[1777670704106,24.06,77941.59,0.1,0.05386,0.00017,2.96431]
[1777670713170,24.06,77942.05,0.1,0.05395,0.00017,2.96791]
[1777670718948,24.06,77941.91,0.1,0.05393,0.00017,2.96701]
[1777670724247,24.06,77940.2,0.1,0.05364,0.00017,2.9546]
[1777670726262,24.06,77947.01,0.1,0.05479,0.00017,3.00481]
[1777670731298,24.06,77949.91,0.1,0.05514,0.00017,3.01752]
[1777670736774,24.06,77952.17,0.1,0.05552,0.00017,3.03398]
[1777670736861,24.06,77945.86,0.1,0.05444,0.00017,2.9871]
[1777670742376,24.06,77943.42,0.1,0.05402,0.00017,2.96906]
[1777670747410,24.06,77943.74,0.1,0.05408,0.00017,2.97144]
[1777670752445,24.06,77942.42,0.1,0.05386,0.00017,2.96175]
[1777670757481,24.06,77942.34,0.1,0.05385,0.00017,2.96128]
[1777670762674,24.06,77943.01,0.1,0.05396,0.00017,2.96629]
[1777670768557,24.06,77941.8,0.1,0.05376,0.00017,2.95764]
[1777670773595,24.06,77938.67,0.1,0.05325,0.00017,2.93502]
[1777670779635,24.07,77939.12,0.1,0.05333,0.00017,2.93879]
[1777670780655,24.07,77958.95,0.1,0.05672,0.00017,3.08614]
[1777670784671,24.06,77965.8,0.1,0.05792,0.00018,3.13752]
[1777670789705,24.06,77966.01,0.1,0.05793,0.00018,3.13791]
[1777670797761,24.06,77965.51,0.1,0.05765,0.00018,3.1236]
[1777670802799,24.05,77965.53,0.1,0.05763,0.00018,3.12261]
[1777670807832,24.05,77967.01,0.1,0.05786,0.00018,3.13274]
[1777670808839,24.05,77972.27,0.1,0.0588,0.00018,3.1727]
[1777670813875,24.04,77973.95,0.1,0.05907,0.00018,3.1841]
[1777670818943,24.04,77975.08,0.1,0.05924,0.00018,3.19156]
[1777670819014,24.04,77976.66,0.1,0.05951,0.00018,3.20311]
[1777670819489,24.04,77976.66,0.1,0.05951,0.00018,3.20311]
[1777670821931,24.03,77976.53,0.1,0.05948,0.00018,3.20145]
[1777670826437,24.03,77979.68,0.1,0.06002,0.00018,3.22449]
[1777670826492,24.03,77979.68,0.1,0.06002,0.00018,3.22449]
[1777670827134,24.03,77979.72,0.1,0.06002,0.00018,3.22444]
[1777670827974,24.03,77984.38,0.1,0.06087,0.00019,3.26031]
[1777670830996,24.02,77989.63,0.1,0.06182,0.00019,3.30012]
[1777670835431,24.02,77988.71,0.1,0.06159,0.00019,3.29053]
[1777670836031,24.02,77987.97,0.1,0.06144,0.00019,3.28426]
[1777670841066,24.01,77988.37,0.1,0.06146,0.00019,3.28508]
[1777670843197,24.01,77988.7,0.1,0.0615,0.00019,3.28674]
[1777670844087,24.01,77991.3,0.1,0.06198,0.00019,3.30717]
[1777670845094,24.0,78023.01,0.1,0.06816,0.0002,3.56167]
[1777670845440,24.0,78023.01,0.1,0.06816,0.0002,3.56167]
[1777670846101,24.0,78024.6,0.1,0.06845,0.0002,3.57353]
[1777670846264,24.0,78024.6,0.1,0.06845,0.0002,3.57353]
[1777670846985,24.0,78024.6,0.1,0.06845,0.0002,3.57353]
[1777670847108,24.0,78023.4,0.1,0.06819,0.0002,3.56279]
[1777670849122,23.99,78017.94,0.1,0.06705,0.0002,3.51644]
[1777670850129,23.99,78017.94,0.1,0.06705,0.0002,3.51644]
[1777670850146,23.99,78015.34,0.1,0.06651,0.0002,3.4945]
[1777670852134,23.99,78014.91,0.1,0.06625,0.0002,3.48121]
[1777670852467,23.99,78014.68,0.1,0.06619,0.0002,3.47859]
[1777670853722,23.99,78014.58,0.1,0.06617,0.0002,3.47778]
[1777670853734,23.99,78014.58,0.1,0.06617,0.0002,3.47778]
[1777670854480,23.98,78016.07,0.1,0.06644,0.0002,3.48912]
[1777670855093,23.98,78016.07,0.1,0.06644,0.0002,3.48912]
[1777670854559,23.98,78016.04,0.1,0.06642,0.0002,3.4881]
[1777670855195,23.98,78015.94,0.1,0.06638,0.0002,3.48652]
[1777670858142,23.98,78016.69,0.1,0.06651,0.0002,3.49184]
[1777670857925,23.97,78022.5,0.1,0.06766,0.0002,3.53849]
[1777670858185,23.97,78022.66,0.1,0.06767,0.0002,3.53895]
[1777670859466,23.97,78029.88,0.1,0.06911,0.00021,3.59747]
[1777670860859,23.97,78029.88,0.1,0.06911,0.00021,3.59747]
[1777670860881,23.97,78028.75,0.1,0.06886,0.0002,3.5872]
[1777670866241,23.95,78025.95,0.1,0.06815,0.0002,3.55876]
[1777670871276,23.94,78027.38,0.1,0.06833,0.0002,3.56603]
[1777670873527,23.93,78027.41,0.1,0.06832,0.0002,3.56538]
[1777670873610,23.93,78027.34,0.1,0.06828,0.0002,3.5639]
[1777670880074,23.92,78026.56,0.1,0.06799,0.0002,3.55206]
[1777670884588,23.9,78028.42,0.1,0.06827,0.0002,3.56374]
[1777670884648,23.9,78029.23,0.1,0.06842,0.0002,3.56948]
[1777670886967,23.9,78029.32,0.1,0.06841,0.0002,3.56928]
[1777670887011,23.9,78039.36,0.1,0.07046,0.00021,3.65168]
[1777670892422,23.88,78040.58,0.1,0.07055,0.00021,3.65547]
[1777670893769,23.88,78040.58,0.1,0.07055,0.00021,3.65547]
[1777670893829,23.87,78040.66,0.1,0.07054,0.00021,3.65506]
[1777670899472,23.85,78040.74,0.1,0.0704,0.00021,3.64929]
[1777670901451,23.85,78041.31,0.1,0.07049,0.00021,3.65299]
[1777670901487,23.85,78042.02,0.1,0.07061,0.00021,3.65785]
[1777670904591,23.84,78042.14,0.1,0.07058,0.00021,3.65668]
[1777670904830,23.84,78042.14,0.1,0.07058,0.00021,3.65668]
[1777670912148,23.82,78040.13,0.1,0.06997,0.00021,3.63246]
[1777670912567,23.81,78036.04,0.1,0.06892,0.00021,3.58714]
[1777670913216,23.81,78036.04,0.1,0.06892,0.00021,3.58714]
[1777670913299,23.81,78036.04,0.1,0.06892,0.00021,3.58714]
[1777670914203,23.81,78036.04,0.1,0.06892,0.00021,3.58714]
[1777670913570,23.81,78030.85,0.1,0.06783,0.0002,3.54316]
[1777670914578,23.81,78024.29,0.1,0.06648,0.0002,3.4883]
[1777670915584,23.8,78017.09,0.1,0.06503,0.0002,3.42879]
[1777670921853,23.79,78012.53,0.1,0.06405,0.00019,3.38834]
[1777670923480,23.79,78012.37,0.1,0.064,0.00019,3.38636]
[1777670923486,23.79,78012.37,0.1,0.064,0.00019,3.38636]
[1777670923756,23.79,78012.08,0.1,0.06391,0.00019,3.38264]
[1777670928677,23.78,78006.53,0.1,0.06276,0.00019,3.3347]
[1777670930425,23.77,77999.46,0.1,0.06138,0.00019,3.27732]
[1777670933713,23.77,77987.4,0.1,0.0591,0.00018,3.18119]
[1777670940495,23.76,77988.66,0.1,0.05927,0.00018,3.18811]
[1777670945796,23.75,77986.67,0.1,0.05886,0.00018,3.17067]
[1777670950832,23.75,77983.66,0.1,0.05827,0.00018,3.1457]
[1777670955866,23.74,77981.33,0.1,0.05782,0.00018,3.12632]
[1777670965936,23.74,77980.81,0.1,0.05766,0.00018,3.11964]
[1777670968958,23.73,77986.45,0.1,0.05866,0.00018,3.16248]
[1777670975001,23.73,77986.29,0.1,0.05844,0.00018,3.15067]
[1777670980775,23.72,77983.49,0.1,0.0579,0.00018,3.12737]
[1777670986076,23.72,77983.46,0.1,0.05786,0.00018,3.12581]
[1777670991111,23.72,77984.48,0.1,0.05801,0.00018,3.13241]
[1777670996148,23.71,77994.03,0.1,0.05973,0.00019,3.20521]
[1777671001186,23.7,77992.18,0.1,0.05933,0.00018,3.18824]
[1777671006217,23.7,77991.98,0.1,0.05925,0.00018,3.1848]
[1777671012258,23.69,77995.91,0.1,0.05992,0.00019,3.21322]
[1777671017294,23.68,77995.33,0.1,0.05976,0.00019,3.20652]
[1777671022329,23.68,77996.23,0.1,0.05988,0.00019,3.21154]
[1777671027365,23.67,77996.37,0.1,0.05985,0.00019,3.21061]
[1777671032401,23.67,77996.9,0.1,0.05976,0.00019,3.20404]
[1777671037823,23.66,77994.96,0.1,0.05936,0.00019,3.18735]
[1777671041196,23.66,78009.23,0.1,0.06201,0.00019,3.29873]
[1777671045492,23.65,78015.76,0.1,0.06321,0.00019,3.34845]
[1777671051267,23.64,78016.3,0.1,0.06324,0.00019,3.34982]
[1777671056569,23.63,78014.23,0.1,0.06276,0.00019,3.32968]
[1777671062246,23.62,78018.79,0.1,0.06357,0.0002,3.36347]
[1777671064123,23.62,78019.54,0.1,0.0637,0.0002,3.36893]
[1777671064222,23.62,78026.35,0.1,0.06503,0.0002,3.42368]
[1777671064878,23.62,78026.35,0.1,0.06503,0.0002,3.42368]
[1777671064920,23.61,78033.41,0.1,0.06643,0.0002,3.48096]
[1777671070667,23.6,78036.01,0.1,0.06684,0.0002,3.49756]
[1777671075705,23.59,78037.24,0.1,0.06698,0.0002,3.50362]
[1777671080841,23.58,78038.8,0.1,0.06722,0.0002,3.51324]
[1777671080919,23.57,78044.83,0.1,0.06844,0.00021,3.56269]
[1777671082986,23.57,78044.97,0.1,0.06845,0.00021,3.56302]
[1777671083013,23.57,78044.97,0.1,0.06845,0.00021,3.56302]
[1777671083065,23.57,78075.47,0.1,0.07498,0.00022,3.82242]
[1777671083400,23.57,78075.47,0.1,0.07498,0.00022,3.82242]
[1777671084767,23.56,78069.57,0.1,0.07361,0.00022,3.7688]
[1777671089803,23.54,78068.41,0.1,0.0732,0.00022,3.75272]
[1777671094838,23.53,78068.18,0.1,0.07284,0.00022,3.73541]
[1777671099872,23.51,78065.15,0.1,0.07203,0.00022,3.70363]
[1777671106921,23.49,78067.43,0.1,0.07232,0.00022,3.71515]
[1777671111956,23.47,78067.2,0.1,0.07213,0.00022,3.70739]
[1777671117998,23.45,78073.62,0.1,0.07334,0.00022,3.75556]
[1777671124043,23.43,78073.67,0.1,0.07317,0.00022,3.74859]
[1777671129080,23.41,78072.46,0.1,0.07275,0.00022,3.73207]
[1777671133106,23.39,78065.55,0.1,0.07112,0.00022,3.66777]
[1777671138171,23.38,78061.45,0.1,0.07014,0.00021,3.62834]
[1777671144472,23.36,78060.14,0.1,0.06971,0.00021,3.61113]
[1777671145014,23.36,78059.81,0.1,0.06961,0.00021,3.60732]
[1777671145216,23.36,78074.36,0.1,0.07272,0.00022,3.73127]
[1777671146178,23.36,78074.36,0.1,0.07272,0.00022,3.73127]
[1777671146264,23.35,78081.95,0.1,0.07438,0.00022,3.79634]
[1777671152233,23.34,78086.23,0.1,0.07501,0.00022,3.81827]
[1777671152250,23.34,78086.23,0.1,0.07501,0.00022,3.81827]
[1777671152258,23.34,78086.23,0.1,0.07501,0.00022,3.81827]
[1777671157276,23.31,78089.54,0.1,0.07556,0.00023,3.83975]
[1777671162309,23.29,78090.64,0.1,0.07565,0.00023,3.84304]
[1777671165331,23.28,78101.12,0.1,0.07795,0.00023,3.93227]
[1777671170366,23.26,78104.02,0.1,0.07844,0.00023,3.95106]
[1777671176408,23.23,78104.65,0.1,0.07832,0.00023,3.94659]
[1777671181443,23.21,78102.41,0.1,0.07762,0.00023,3.91953]
[1777671188504,23.18,78104.62,0.1,0.07788,0.00023,3.92958]
[1777671193538,23.16,78103.69,0.1,0.07748,0.00023,3.91437]
[1777671198573,23.14,78100.66,0.1,0.07661,0.00023,3.88063]
[1777671203609,23.13,78101.48,0.1,0.07663,0.00023,3.8815]
[1777671208644,23.11,78104.9,0.1,0.07725,0.00023,3.90568]
[1777671213679,23.09,78108.6,0.1,0.07778,0.00023,3.92287]
[1777671215222,23.09,78108.6,0.1,0.07778,0.00023,3.92287]
[1777671216699,23.08,78117.12,0.1,0.07968,0.00024,3.99583]
[1777671220035,23.07,78120.52,0.1,0.08046,0.00024,4.02532]
[1777671220539,23.07,78120.79,0.1,0.08046,0.00024,4.02539]
[1777671225764,23.05,78118.99,0.1,0.07988,0.00024,4.00355]
[1777671227778,23.04,78112.46,0.1,0.07829,0.00024,3.94272]
[1777671233377,23.03,78113.24,0.1,0.07837,0.00024,3.94591]
[1777671233407,23.03,78114.67,0.1,0.07871,0.00024,3.95886]
[1777671233841,23.03,78114.67,0.1,0.07871,0.00024,3.95886]
[1777671233943,23.03,78112.66,0.1,0.07822,0.00024,3.93986]
[1777671235695,23.03,78112.48,0.1,0.07815,0.00024,3.93747]
[1777671239471,23.02,78108.19,0.1,0.0771,0.00023,3.89666]
[1777671239515,23.02,78108.83,0.1,0.07721,0.00023,3.90098]
[1777671240872,23.02,78108.79,0.1,0.0772,0.00023,3.90062]
[1777671244112,23.01,78106.97,0.1,0.07672,0.00023,3.88216]
[1777671244168,23.01,78100.51,0.1,0.07522,0.00023,3.82375]
[1777671245603,23.01,78100.53,0.1,0.0752,0.00023,3.82333]
[1777671247593,23.01,78099.27,0.1,0.07489,0.00023,3.81091]
[1777671251736,23.0,78099.49,0.1,0.07488,0.00023,3.81054]
[1777671251749,23.0,78099.49,0.1,0.07488,0.00023,3.81054]
[1777671252772,23.0,78100.48,0.1,0.07509,0.00023,3.81879]
[1777671252939,23.0,78100.48,0.1,0.07509,0.00023,3.81879]
[1777671252975,23.0,78106.84,0.1,0.07654,0.00023,3.87511]
[1777671254414,23.0,78106.84,0.1,0.07654,0.00023,3.87511]
[1777671254430,23.0,78106.84,0.1,0.07654,0.00023,3.87511]
[1777671260010,22.98,78111.06,0.1,0.07739,0.00023,3.90821]
[1777671263397,22.98,78105.25,0.1,0.07599,0.00023,3.8538]
[1777671263974,22.98,78105.25,0.1,0.07599,0.00023,3.8538]
[1777671264044,22.98,78105.25,0.1,0.07599,0.00023,3.8538]
[1777671269068,22.96,78104.1,0.1,0.07555,0.00023,3.83673]
[1777671277128,22.93,78105.6,0.1,0.07547,0.00023,3.83095]
[1777671282162,22.91,78102.04,0.1,0.0745,0.00023,3.79313]
[1777671287198,22.89,78097.02,0.1,0.07322,0.00023,3.74287]
[1777671292186,22.88,78097.63,0.1,0.07325,0.00023,3.74397]
[1777671292213,22.88,78097.63,0.1,0.07325,0.00023,3.74397]
[1777671292280,22.88,78093.82,0.1,0.07236,0.00022,3.70918]
[1777671297267,22.86,78088.18,0.1,0.07099,0.00022,3.65456]
[1777671300623,22.86,78083.27,0.1,0.06986,0.00022,3.60981]
[1777671301296,22.85,78075.4,0.1,0.06812,0.00021,3.53992]
[1777671302409,22.85,78075.4,0.1,0.06812,0.00021,3.53992]
[1777671308344,22.84,78074.05,0.1,0.0677,0.00021,3.52304]
[1777671313519,22.83,78075.11,0.1,0.06785,0.00021,3.52916]
[1777671319425,22.81,78092.42,0.1,0.07149,0.00022,3.6746]
[1777671320815,22.81,78095.01,0.1,0.07204,0.00022,3.69647]
[1777671327480,22.79,78094.6,0.1,0.07177,0.00022,3.68585]
[1777671328812,22.79,78096.85,0.1,0.07225,0.00022,3.70476]
[1777671334530,22.77,78095.02,0.1,0.07153,0.00022,3.67333]
[1777671339569,22.75,78094.77,0.1,0.07132,0.00022,3.6653]
[1777671344606,22.74,78088.7,0.1,0.06989,0.00022,3.60823]
[1777671345610,22.74,78082.14,0.1,0.06842,0.00022,3.54938]
[1777671350641,22.73,78083.5,0.1,0.06861,0.00022,3.5572]
[1777671356685,22.71,78081.45,0.1,0.06806,0.00021,3.5347]
[1777671361719,22.7,78081.63,0.1,0.068,0.00021,3.5325]
[1777671366754,22.69,78083.31,0.1,0.06827,0.00022,3.54321]
[1777671373529,22.68,78083.58,0.1,0.06821,0.00022,3.54109]
[1777671376827,22.67,78072.27,0.1,0.06574,0.00021,3.44074]
[1777671383599,22.66,78073.33,0.1,0.06587,0.00021,3.44615]
[1777671386896,22.65,78079.84,0.1,0.06718,0.00021,3.49963]
[1777671389783,22.65,78081.95,0.1,0.0676,0.00021,3.51651]
[1777671389916,22.65,78082.4,0.1,0.06768,0.00021,3.51969]
[1777671391930,22.64,78078.8,0.1,0.06672,0.00021,3.4781]
[1777671395861,22.64,78077.67,0.1,0.06643,0.00021,3.46643]
[1777671395958,22.64,78077.75,0.1,0.06643,0.00021,3.46648]
[1777671400994,22.63,78077.64,0.1,0.06633,0.00021,3.46236]
[1777671406032,22.62,78078.78,0.1,0.06649,0.00021,3.46898]
[1777671411064,22.61,78079.3,0.1,0.06652,0.00021,3.47022]
[1777671416099,22.6,78078.14,0.1,0.0662,0.00021,3.45698]
[1777671421135,22.59,78076.79,0.1,0.06584,0.00021,3.44227]
[1777671426170,22.58,78077.18,0.1,0.06584,0.00021,3.44259]
[1777671432213,22.57,78077.44,0.1,0.06581,0.00021,3.44114]
[1777671436242,22.56,78089.46,0.1,0.06832,0.00022,3.54289]
[1777671437248,22.56,78096.7,0.1,0.06989,0.00022,3.60569]
[1777671442282,22.55,78098.23,0.1,0.07012,0.00022,3.61492]
[1777671447317,22.54,78099.76,0.1,0.07035,0.00022,3.62402]
[1777671447835,22.54,78099.76,0.1,0.07035,0.00022,3.62402]
[1777671448324,22.53,78100.68,0.1,0.07053,0.00022,3.63126]
[1777671450110,22.53,78102.94,0.1,0.07101,0.00022,3.65041]
[1777671450340,22.53,78102.87,0.1,0.07097,0.00022,3.64883]
[1777671455372,22.52,78102.37,0.1,0.07058,0.00022,3.63037]
[1777671460408,22.5,78102.7,0.1,0.07054,0.00022,3.62868]
[1777671465443,22.49,78105.15,0.1,0.07096,0.00022,3.64573]
[1777671470478,22.48,78105.87,0.1,0.07101,0.00022,3.6474]
[1777671475513,22.46,78105.49,0.1,0.0708,0.00022,3.63936]
[1777671480548,22.45,78100.42,0.1,0.06956,0.00022,3.58984]
[1777671482562,22.44,78091.08,0.1,0.06747,0.00022,3.50608]
[1777671486818,22.44,78091.39,0.1,0.06749,0.00022,3.50663]
[1777671487403,22.44,78092.72,0.1,0.06776,0.00022,3.51755]
[1777671490092,22.43,78092.07,0.1,0.06756,0.00022,3.50966]
[1777671490620,22.43,78092.03,0.1,0.06753,0.00022,3.50859]
[1777671495653,22.42,78093.19,0.1,0.06769,0.00022,3.51506]
[1777671498250,22.41,78093.25,0.1,0.06767,0.00022,3.51411]
[1777671498674,22.41,78091.65,0.1,0.0673,0.00022,3.49937]
[1777671503708,22.4,78091.51,0.1,0.06719,0.00022,3.4946]
[1777671508744,22.39,78090.6,0.1,0.0669,0.00022,3.48314]
[1777671514513,22.38,78087.86,0.1,0.06606,0.00021,3.4462]
[1777671518814,22.37,78080.05,0.1,0.06433,0.00021,3.37577]
[1777671524855,22.36,78077.77,0.1,0.06379,0.00021,3.35339]
[1777671529890,22.36,78080.13,0.1,0.06422,0.00021,3.37117]
[1777671534944,22.35,78079.04,0.1,0.06393,0.00021,3.35941]
[1777671540985,22.34,78077.58,0.1,0.06356,0.00021,3.34426]
[1777671551056,22.33,78077.2,0.1,0.06338,0.00021,3.33661]
[1777671557097,22.32,78076.34,0.1,0.06314,0.00021,3.32668]
[1777671564866,22.31,78076.59,0.1,0.0631,0.00021,3.32527]
[1777671574546,22.31,78076.65,0.1,0.06307,0.00021,3.32405]
[1777671574647,22.3,78076.48,0.1,0.06283,0.00021,3.3115]
[1777671576578,22.3,78076.45,0.1,0.06281,0.00021,3.31082]
[1777671576675,22.3,78076.42,0.1,0.0628,0.00021,3.31014]
[1777671581266,22.29,78092.0,0.1,0.06603,0.00021,3.44233]
[1777671585295,22.29,78098.08,0.1,0.06728,0.00022,3.49296]
[1777671590331,22.28,78110.8,0.1,0.07,0.00022,3.60225]
[1777671595366,22.26,78111.12,0.1,0.06997,0.00022,3.60083]
[1777671600401,22.25,78108.44,0.1,0.06926,0.00022,3.57271]
[1777671602414,22.25,78100.66,0.1,0.0675,0.00022,3.50219]
[1777671607449,22.24,78101.85,0.1,0.06768,0.00022,3.50921]
[1777671611476,22.23,78108.03,0.1,0.06897,0.00022,3.56104]
[1777671614534,22.22,78110.57,0.1,0.0695,0.00022,3.58215]
[1777671614603,22.22,78115.81,0.1,0.07066,0.00023,3.62833]
[1777671615254,22.22,78115.81,0.1,0.07066,0.00023,3.62833]
[1777671615270,22.22,78115.81,0.1,0.07066,0.00023,3.62833]
[1777671616843,22.22,78116.07,0.1,0.0707,0.00023,3.62981]
[1777671616945,22.21,78119.86,0.1,0.07152,0.00023,3.66224]
[1777671617377,22.21,78119.86,0.1,0.07152,0.00023,3.66224]
[1777671617519,22.21,78119.81,0.1,0.0715,0.00023,3.66179]
[1777671622554,22.2,78122.67,0.1,0.07204,0.00023,3.68317]
[1777671623163,22.2,78122.67,0.1,0.07204,0.00023,3.68317]
[1777671623707,22.2,78122.67,0.1,0.07204,0.00023,3.68317]
[1777671623799,22.2,78139.12,0.1,0.07589,0.00024,3.83317]
[1777671625610,22.2,78140.47,0.1,0.07619,0.00024,3.84477]
[1777671625678,22.19,78144.97,0.1,0.07725,0.00024,3.88553]
[1777671627841,22.19,78145.09,0.1,0.07725,0.00024,3.8855]
[1777671627935,22.18,78145.37,0.1,0.07725,0.00024,3.88571]
[1777671629017,22.18,78145.37,0.1,0.07725,0.00024,3.88571]
[1777671629442,22.18,78145.37,0.1,0.07725,0.00024,3.88571]
[1777671630389,22.18,78145.38,0.1,0.07722,0.00024,3.8846]
[1777671630612,22.18,78139.06,0.1,0.07566,0.00024,3.82459]
[1777671633475,22.17,78137.59,0.1,0.07509,0.00024,3.79933]
[1777671634775,22.17,78139.24,0.1,0.07546,0.00024,3.81354]
[1777671635493,22.16,78135.96,0.1,0.07465,0.00024,3.78214]
[1777671640682,22.15,78131.62,0.1,0.07347,0.00023,3.73622]
[1777671641669,22.15,78131.62,0.1,0.07347,0.00023,3.73622]
[1777671642702,22.15,78127.36,0.1,0.07245,0.00023,3.69628]
[1777671642799,22.14,78126.44,0.1,0.07221,0.00023,3.68699]
[1777671643234,22.14,78126.44,0.1,0.07221,0.00023,3.68699]
[1777671643706,22.14,78126.44,0.1,0.07219,0.00023,3.68609]
[1777671648740,22.13,78126.11,0.1,0.072,0.00023,3.67869]
[1777671652252,22.12,78126.33,0.1,0.07199,0.00023,3.67808]
[1777671652767,22.12,78126.33,0.1,0.07196,0.00023,3.67722]
[1777671653719,22.12,78126.33,0.1,0.07196,0.00023,3.67722]
[1777671657809,22.11,78119.29,0.1,0.07024,0.00023,3.60911]
[1777671662829,22.1,78115.74,0.1,0.06937,0.00023,3.57427]
[1777671664205,22.09,78111.4,0.1,0.06836,0.00022,3.53402]
[1777671664934,22.09,78111.4,0.1,0.06836,0.00022,3.53402]
[1777671673915,22.08,78108.82,0.1,0.06762,0.00022,3.50432]
[1777671678980,22.07,78107.08,0.1,0.06718,0.00022,3.48647]
[1777671683985,22.06,78107.05,0.1,0.06708,0.00022,3.48274]
[1777671689024,22.05,78112.67,0.1,0.06825,0.00022,3.52985]
[1777671690030,22.05,78120.04,0.1,0.06989,0.00023,3.59531]
[1777671695782,22.04,78122.1,0.1,0.0701,0.00023,3.60087]
[1777671699093,22.03,78127.55,0.1,0.07127,0.00023,3.6472]
[1777671702601,22.02,78130.76,0.1,0.07197,0.00023,3.67476]
[1777671702711,22.02,78130.76,0.1,0.07197,0.00023,3.67476]
[1777671702767,22.02,78130.34,0.1,0.07185,0.00023,3.67005]
[1777671704835,22.02,78131.53,0.1,0.07211,0.00023,3.68008]
[1777671704935,22.02,78152.88,0.1,0.07718,0.00025,3.87719]
[1777671705899,22.02,78152.88,0.1,0.07718,0.00025,3.87719]
[1777671705980,22.01,78153.64,0.1,0.07731,0.00025,3.88205]
[1777671706188,22.01,78160.63,0.1,0.07904,0.00025,3.94816]
[1777671711843,22.0,78163.2,0.1,0.07961,0.00025,3.96992]
[1777671711944,22.0,78154.96,0.1,0.07753,0.00025,3.89057]
[1777671715923,21.99,78148.76,0.1,0.07594,0.00024,3.82952]
[1777671716826,21.99,78148.76,0.1,0.07594,0.00024,3.82952]
[1777671716832,21.99,78148.76,0.1,0.07594,0.00024,3.82952]
[1777671717040,21.99,78148.76,0.1,0.07594,0.00024,3.82952]
[1777671717125,21.99,78145.69,0.1,0.07519,0.00024,3.80035]
[1777671717262,21.99,78135.19,0.1,0.07268,0.00023,3.70264]
[1777671718383,21.99,78135.19,0.1,0.07268,0.00023,3.70264]
[1777671723620,21.98,78131.21,0.1,0.07164,0.00023,3.6618]
[1777671726830,21.97,78131.19,0.1,0.07155,0.00023,3.65826]
[1777671726910,21.97,78131.19,0.1,0.07155,0.00023,3.65826]
[1777671726916,21.97,78131.19,0.1,0.07155,0.00023,3.65826]
[1777671727011,21.96,78131.18,0.1,0.07153,0.00023,3.65734]
[1777671727472,21.96,78131.18,0.1,0.07153,0.00023,3.65734]
[1777671727571,21.96,78131.03,0.1,0.07149,0.00023,3.65597]
[1777671728831,21.96,78131.03,0.1,0.07149,0.00023,3.65597]
[1777671730280,21.96,78131.27,0.1,0.07152,0.00023,3.65714]
[1777671732327,21.95,78136.88,0.1,0.07277,0.00024,3.70615]
[1777671737997,21.94,78141.06,0.1,0.07366,0.00024,3.74102]
[1777671739115,21.94,78140.87,0.1,0.07357,0.00024,3.7374]
[1777671741147,21.94,78142.47,0.1,0.07393,0.00024,3.75155]
[1777671746508,21.93,78139.37,0.1,0.07308,0.00024,3.7185]
[1777671749261,21.92,78135.56,0.1,0.07214,0.00023,3.6816]
[1777671751004,21.92,78130.89,0.1,0.07085,0.00023,3.62777]
[1777671751271,21.92,78130.89,0.1,0.07085,0.00023,3.62777]
[1777671751476,21.92,78130.89,0.1,0.07085,0.00023,3.62777]
[1777671753317,21.91,78130.45,0.1,0.07071,0.00023,3.62223]
[1777671758510,21.9,78127.47,0.1,0.06992,0.00023,3.59086]
[1777671765558,21.89,78125.32,0.1,0.06931,0.00023,3.56662]
[1777671766952,21.89,78125.32,0.1,0.06931,0.00023,3.56662]
[1777671772607,21.87,78124.97,0.1,0.06911,0.00023,3.55879]
[1777671777642,21.86,78121.71,0.1,0.06829,0.00023,3.52605]
[1777671779133,21.86,78121.73,0.1,0.06828,0.00023,3.52561]
[1777671779433,21.86,78121.73,0.1,0.06828,0.00023,3.52561]
[1777671780924,21.86,78120.78,0.1,0.06805,0.00022,3.51643]
[1777671781031,21.86,78100.33,0.1,0.06356,0.00021,3.33441]
[1777671781296,21.86,78100.33,0.1,0.06356,0.00021,3.33441]
[1777671781929,21.86,78100.33,0.1,0.06356,0.00021,3.33441]
[1777671781983,21.86,78077.13,0.1,0.05875,0.0002,3.13431]
[1777671782369,21.86,78077.13,0.1,0.05875,0.0002,3.13431]
[1777671782679,21.86,78076.99,0.1,0.05872,0.0002,3.13313]
[1777671783686,21.86,78069.86,0.1,0.0573,0.0002,3.07318]
[1777671787989,21.86,78069.85,0.1,0.05729,0.0002,3.07282]
[1777671793756,21.85,78070.05,0.1,0.05731,0.0002,3.07378]
[1777671795993,21.85,78069.84,0.1,0.05727,0.0002,3.07192]
[1777671801295,21.85,78069.82,0.1,0.05725,0.0002,3.07109]
[1777671806847,21.85,78072.23,0.1,0.05769,0.0002,3.08975]
[1777671811882,21.83,78071.08,0.1,0.05721,0.0002,3.06694]
[1777671816917,21.82,78068.76,0.1,0.05665,0.0002,3.04335]
[1777671821952,21.81,78069.66,0.1,0.05673,0.0002,3.0467]
[1777671826988,21.8,78067.75,0.1,0.05626,0.00019,3.02684]
[1777671830202,21.79,78070.96,0.1,0.05683,0.0002,3.05114]
[1777671832045,21.79,78079.16,0.1,0.05842,0.0002,3.11822]
[1777671834043,21.78,78084.33,0.1,0.05942,0.0002,3.1602]
[1777671835115,21.78,78084.33,0.1,0.05942,0.0002,3.1602]
[1777671835056,21.78,78091.21,0.1,0.06082,0.00021,3.2188]
[1777671835783,21.78,78091.21,0.1,0.06082,0.00021,3.2188]
[1777671841146,21.78,78088.31,0.1,0.06018,0.00021,3.19219]
[1777671842102,21.78,78082.16,0.1,0.05892,0.0002,3.13933]
[1777671843305,21.78,78079.79,0.1,0.05844,0.0002,3.11909]
[1777671849151,21.77,78075.81,0.1,0.05763,0.0002,3.08485]
[1777671854187,21.77,78073.84,0.1,0.05723,0.0002,3.06786]
[1777671859222,21.77,78073.02,0.1,0.05706,0.0002,3.06069]
[1777671864389,21.77,78073.3,0.1,0.05711,0.0002,3.06269]
[1777671865098,21.77,78073.3,0.1,0.05711,0.0002,3.06269]
[1777671870297,21.77,78076.44,0.1,0.0577,0.0002,3.08805]
[1777671875333,21.77,78076.37,0.1,0.05753,0.0002,3.07806]
[1777671877583,21.77,78073.91,0.1,0.05704,0.0002,3.05738]
[1777671883390,21.76,78074.81,0.1,0.0572,0.0002,3.06414]
[1777671888424,21.76,78074.1,0.1,0.05705,0.0002,3.05767]
[1777671891256,21.76,78073.42,0.1,0.05691,0.0002,3.05179]
[1777671894974,21.76,78076.31,0.1,0.05747,0.0002,3.07561]
[1777671895075,21.76,78080.18,0.1,0.05824,0.0002,3.10797]
[1777671900509,21.76,78088.57,0.1,0.0599,0.0002,3.17781]
[1777671901515,21.75,78094.46,0.1,0.06111,0.00021,3.22802]
[1777671902936,21.75,78094.46,0.1,0.06111,0.00021,3.22802]
[1777671902938,21.75,78095.68,0.1,0.06135,0.00021,3.23819]
[1777671905475,21.75,78096.95,0.1,0.0616,0.00021,3.2484]
[1777671905544,21.75,78097.37,0.1,0.06168,0.00021,3.25164]
[1777671910900,21.75,78097.76,0.1,0.06173,0.00021,3.25382]
[1777671916406,21.74,78100.34,0.1,0.0622,0.00021,3.27341]
[1777671916622,21.74,78105.75,0.1,0.06334,0.00021,3.32027]
[1777671921656,21.73,78111.96,0.1,0.06462,0.00022,3.37243]
[1777671924364,21.73,78111.56,0.1,0.0645,0.00022,3.36774]
[1777671925016,21.73,78111.56,0.1,0.0645,0.00022,3.36774]
[1777671925094,21.73,78123.62,0.1,0.06715,0.00022,3.47483]
[1777671925951,21.73,78123.62,0.1,0.06715,0.00022,3.47483]
[1777671926572,21.72,78126.85,0.1,0.06786,0.00023,3.50338]
[1777671928016,21.72,78126.85,0.1,0.06784,0.00023,3.50265]
[1777671933845,21.71,78133.02,0.1,0.06897,0.00023,3.54472]
[1777671933946,21.71,78125.1,0.1,0.06715,0.00022,3.47212]
[1777671936107,21.7,78125.18,0.1,0.06715,0.00022,3.47211]
[1777671937991,21.7,78118.33,0.1,0.06557,0.00022,3.4086]
[1777671943703,21.69,78117.86,0.1,0.0654,0.00022,3.40149]
[1777671944235,21.69,78117.86,0.1,0.0654,0.00022,3.40149]
[1777671945788,21.69,78118.01,0.1,0.0654,0.00022,3.40166]
[1777671948512,21.68,78116.6,0.1,0.06505,0.00022,3.38736]
[1777671950866,21.68,78116.07,0.1,0.06491,0.00022,3.38151]
[1777671956908,21.67,78107.73,0.1,0.06301,0.00021,3.30417]
[1777671961943,21.66,78103.49,0.1,0.06206,0.00021,3.26496]
[1777671966465,21.66,78100.03,0.1,0.0613,0.00021,3.23341]
[1777671966978,21.66,78097.86,0.1,0.06083,0.00021,3.21427]
[1777671967960,21.66,78097.86,0.1,0.06083,0.00021,3.21427]
[1777671967985,21.66,78097.2,0.1,0.06069,0.00021,3.20825]
[1777671970043,21.66,78095.35,0.1,0.0603,0.00021,3.19199]
[1777671970145,21.66,78097.73,0.1,0.06078,0.00021,3.21223]
[1777671973988,21.65,78098.36,0.1,0.06089,0.00021,3.21671]
[1777671974317,21.65,78101.67,0.1,0.06158,0.00021,3.24508]
[1777671976047,21.65,78108.09,0.1,0.06292,0.00021,3.30047]
[1777671979065,21.65,78113.52,0.1,0.06405,0.00022,3.34684]
[1777671979799,21.65,78113.52,0.1,0.06405,0.00022,3.34684]
[1777671980075,21.65,78113.52,0.1,0.06405,0.00022,3.34684]
[1777671989135,21.63,78110.27,0.1,0.06322,0.00021,3.31289]
[1777671994170,21.63,78107.72,0.1,0.06247,0.00021,3.27921]
[1777671999204,21.62,78107.51,0.1,0.06237,0.00021,3.27526]
[1777672004242,21.61,78109.71,0.1,0.06279,0.00021,3.2925]
[1777672004530,21.61,78109.71,0.1,0.06279,0.00021,3.2925]
[1777672006472,21.61,78109.12,0.1,0.06264,0.00021,3.28645]
[1777672006556,21.61,78109.12,0.1,0.06264,0.00021,3.28645]
[1777672007261,21.61,78109.34,0.1,0.06268,0.00021,3.28795]
[1777672009276,21.61,78103.53,0.1,0.06143,0.00021,3.23633]
[1777672013274,21.6,78100.53,0.1,0.06077,0.00021,3.2093]
[1777672018337,21.6,78096.36,0.1,0.05987,0.00021,3.17154]
[1777672022366,21.6,78101.92,0.1,0.061,0.00021,3.21863]
[1777672024642,21.59,78109.18,0.1,0.06251,0.00021,3.28089]
[1777672030422,21.59,78112.32,0.1,0.06313,0.00022,3.30628]
[1777672036463,21.58,78113.04,0.1,0.06321,0.00022,3.30978]
[1777672041498,21.57,78112.54,0.1,0.06304,0.00022,3.30265]
[1777672043096,21.57,78112.54,0.1,0.06304,0.00022,3.30265]
[1777672048282,21.56,78111.94,0.1,0.06284,0.00021,3.29469]
[1777672050732,21.56,78111.64,0.1,0.06276,0.00021,3.29117]
[1777672050833,21.56,78109.65,0.1,0.06232,0.00021,3.27326]
[1777672053653,21.56,78109.37,0.1,0.06209,0.00021,3.26101]
[1777672053685,21.56,78109.16,0.1,0.06203,0.00021,3.25878]
[1777672058887,21.55,78106.79,0.1,0.06149,0.00021,3.23655]
[1777672058989,21.55,78101.83,0.1,0.06044,0.00021,3.19306]
[1777672064660,21.55,78100.11,0.1,0.06005,0.00021,3.17655]
[1777672069694,21.55,78099.91,0.1,0.05998,0.00021,3.17368]
[1777672074731,21.54,78099.43,0.1,0.05985,0.00021,3.16846]
[1777672079764,21.54,78100.91,0.1,0.06013,0.00021,3.18009]
[1777672084255,21.54,78100.68,0.1,0.06007,0.00021,3.17746]
[1777672084359,21.54,78101.9,0.1,0.06032,0.00021,3.18781]
[1777672085808,21.54,78115.1,0.1,0.06311,0.00022,3.30291]
[1777672086532,21.54,78115.1,0.1,0.06311,0.00022,3.30291]
[1777672086582,21.54,78115.1,0.1,0.06311,0.00022,3.30291]
[1777672087225,21.54,78115.1,0.1,0.06311,0.00022,3.30291]
[1777672087279,21.53,78120.96,0.1,0.06437,0.00022,3.35456]
[1777672088828,21.53,78126.36,0.1,0.06554,0.00022,3.402]
[1777672090095,21.53,78126.36,0.1,0.06554,0.00022,3.402]
[1777672090196,21.53,78126.65,0.1,0.06559,0.00022,3.40407]
[1777672090784,21.53,78126.65,0.1,0.06559,0.00022,3.40407]
[1777672091342,21.53,78126.77,0.1,0.06561,0.00022,3.40462]
[1777672093303,21.53,78126.89,0.1,0.06562,0.00022,3.40516]
[1777672093404,21.53,78127.41,0.1,0.06572,0.00022,3.40931]
[1777672094781,21.52,78127.5,0.1,0.06573,0.00022,3.40959]
[1777672094881,21.52,78130.11,0.1,0.0663,0.00022,3.4326]
[1777672099905,21.52,78131.93,0.1,0.06664,0.00023,3.44628]
[1777672101919,21.51,78126.57,0.1,0.06541,0.00022,3.39676]
[1777672106954,21.51,78125.16,0.1,0.06503,0.00022,3.38156]
[1777672111989,21.5,78124.6,0.1,0.06469,0.00022,3.36493]
[1777672118032,21.49,78122.5,0.1,0.06416,0.00022,3.34335]
[1777672123068,21.48,78122.28,0.1,0.06406,0.00022,3.33915]
[1777672128103,21.48,78125.23,0.1,0.06465,0.00022,3.36314]
[1777672128831,21.48,78125.23,0.1,0.06465,0.00022,3.36314]
[1777672129311,21.48,78125.23,0.1,0.06465,0.00022,3.36314]
[1777672138175,21.46,78121.81,0.1,0.06378,0.00022,3.32784]
[1777672144217,21.46,78121.08,0.1,0.06355,0.00022,3.31869]
[1777672149251,21.45,78119.84,0.1,0.06323,0.00022,3.30551]
[1777672153685,21.45,78119.93,0.1,0.06321,0.00022,3.30462]
[1777672154287,21.45,78122.7,0.1,0.0638,0.00022,3.32885]
[1777672155551,21.44,78120.73,0.1,0.06336,0.00022,3.31084]
[1777672156301,21.44,78120.76,0.1,0.06336,0.00022,3.31067]
[1777672157496,21.44,78120.76,0.1,0.06336,0.00022,3.31067]
[1777672159322,21.44,78128.55,0.1,0.06504,0.00022,3.37899]
[1777672164356,21.43,78131.8,0.1,0.06569,0.00022,3.40558]
[1777672169392,21.42,78133.58,0.1,0.06602,0.00022,3.41885]
[1777672174426,21.42,78134.68,0.1,0.06604,0.00023,3.41674]
[1777672177782,21.42,78134.68,0.1,0.06604,0.00023,3.41674]
[1777672183490,21.4,78137.43,0.1,0.06653,0.00023,3.43661]
[1777672189531,21.39,78138.74,0.1,0.06674,0.00023,3.44496]
[1777672195575,21.38,78137.94,0.1,0.06647,0.00023,3.43407]
[1777672200608,21.38,78138.14,0.1,0.06654,0.00023,3.43696]
[1777672206157,21.39,78138.75,0.1,0.06673,0.00023,3.44455]
[1777672206272,21.39,78138.75,0.1,0.06673,0.00023,3.44455]
[1777672211688,21.38,78140.44,0.1,0.06705,0.00023,3.45764]
[1777672214065,21.38,78140.44,0.1,0.06705,0.00023,3.45764]
[1777672214381,21.38,78140.44,0.1,0.06705,0.00023,3.45764]
[1777672217457,21.38,78140.91,0.1,0.06711,0.00023,3.46002]
[1777672223485,21.37,78142.3,0.1,0.06734,0.00023,3.46894]
[1777672224778,21.37,78159.78,0.1,0.07145,0.00024,3.63192]
[1777672230357,21.37,78155.39,0.1,0.07041,0.00024,3.59085]
[1777672235856,21.37,78155.05,0.1,0.07017,0.00024,3.5787]
[1777672240891,21.37,78154.19,0.1,0.06998,0.00024,3.57132]
[1777672245927,21.37,78154.11,0.1,0.06995,0.00024,3.57013]
[1777672250962,21.36,78155.23,0.1,0.07011,0.00024,3.57614]
[1777672255973,21.35,78156.24,0.1,0.07023,0.00024,3.58113]
[1777672258377,21.35,78156.27,0.1,0.07022,0.00024,3.58052]
[1777672258448,21.35,78156.27,0.1,0.07022,0.00024,3.58052]
[1777672258476,21.34,78148.2,0.1,0.0683,0.00023,3.50469]
[1777672259436,21.34,78141.01,0.1,0.06663,0.00023,3.43776]
[1777672260684,21.34,78140.57,0.1,0.06651,0.00023,3.43296]
[1777672262740,21.33,78134.38,0.1,0.06508,0.00022,3.37542]
[1777672265385,21.33,78127.69,0.1,0.06357,0.00022,3.31409]
[1777672265486,21.33,78127.0,0.1,0.0634,0.00022,3.30742]
[1777672267540,21.33,78126.97,0.1,0.06339,0.00022,3.30667]
[1777672268081,21.33,78125.68,0.1,0.06308,0.00022,3.29417]
[1777672268881,21.33,78125.68,0.1,0.06308,0.00022,3.29417]
[1777672269089,21.33,78125.18,0.1,0.06296,0.00022,3.28925]
[1777672271102,21.32,78117.89,0.1,0.06136,0.00021,3.22371]
[1777672273116,21.32,78109.32,0.1,0.05953,0.00021,3.14797]
[1777672278150,21.32,78106.85,0.1,0.05899,0.00021,3.12545]
[1777672283187,21.32,78106.1,0.1,0.05882,0.00021,3.11816]
[1777672283631,21.32,78106.1,0.1,0.05882,0.00021,3.11816]
[1777672284250,21.31,78105.58,0.1,0.0587,0.00021,3.11328]
[1777672285610,21.31,78105.58,0.1,0.0587,0.00021,3.11328]
[1777672293258,21.31,78101.58,0.1,0.05769,0.0002,3.06841]
[1777672293862,21.31,78101.58,0.1,0.05769,0.0002,3.06841]
[1777672294264,21.31,78101.2,0.1,0.05761,0.0002,3.06504]
[1777672299298,21.31,78104.39,0.1,0.05825,0.00021,3.09175]
[1777672303043,21.31,78102.59,0.1,0.05787,0.0002,3.07601]
[1777672303326,21.31,78102.36,0.1,0.05782,0.0002,3.0738]
[1777672304705,21.31,78105.51,0.1,0.05846,0.00021,3.10079]
[1777672304969,21.31,78105.51,0.1,0.05846,0.00021,3.10079]
[1777672305460,21.31,78105.51,0.1,0.05846,0.00021,3.10079]
[1777672305562,21.31,78107.31,0.1,0.05883,0.00021,3.11619]
[1777672307014,21.31,78107.29,0.1,0.05882,0.00021,3.11582]
[1777672307356,21.3,78107.86,0.1,0.05894,0.00021,3.12058]
[1777672312391,21.3,78110.37,0.1,0.05944,0.00021,3.14132]
[1777672315130,21.3,78109.98,0.1,0.05934,0.00021,3.13749]
[1777672315154,21.3,78109.98,0.1,0.05934,0.00021,3.13749]
[1777672319811,21.3,78109.99,0.1,0.05933,0.00021,3.1369]
[1777672319822,21.3,78109.99,0.1,0.05933,0.00021,3.1369]
[1777672320330,21.3,78109.99,0.1,0.05933,0.00021,3.1369]
[1777672320992,21.3,78110.09,0.1,0.05933,0.00021,3.13708]
[1777672321261,21.3,78110.09,0.1,0.05933,0.00021,3.13708]
[1777672326395,21.29,78109.99,0.1,0.05929,0.00021,3.13508]
[1777672327127,21.29,78111.65,0.1,0.05963,0.00021,3.14929]
[1777672328115,21.29,78111.65,0.1,0.05962,0.00021,3.14904]
[1777672330178,21.29,78112.97,0.1,0.05989,0.00021,3.1603]
[1777672335552,21.29,78113.47,0.1,0.05995,0.00021,3.16271]
[1777672340587,21.28,78112.53,0.1,0.05972,0.00021,3.15314]
[1777672341878,21.28,78114.66,0.1,0.06016,0.00021,3.17149]
[1777672341890,21.28,78114.66,0.1,0.06016,0.00021,3.17149]
[1777672346601,21.28,78114.37,0.1,0.06008,0.00021,3.16808]
[1777672347734,21.28,78114.48,0.1,0.06008,0.00021,3.16817]
[1777672353678,21.27,78115.13,0.1,0.06002,0.00021,3.16312]
[1777672354629,21.27,78115.13,0.1,0.06002,0.00021,3.16312]
[1777672354643,21.27,78115.13,0.1,0.06002,0.00021,3.16312]
[1777672355058,21.27,78115.11,0.1,0.06001,0.00021,3.16266]
[1777672355294,21.27,78115.11,0.1,0.06001,0.00021,3.16266]
[1777672355341,21.27,78115.11,0.1,0.06001,0.00021,3.16266]
[1777672355989,21.27,78115.03,0.1,0.05999,0.00021,3.16167]
[1777672357920,21.27,78116.47,0.1,0.06028,0.00021,3.17369]
[1777672360215,21.27,78116.62,0.1,0.06029,0.00021,3.17439]
[1777672360228,21.27,78116.62,0.1,0.06029,0.00021,3.17439]
[1777672361635,21.27,78116.39,0.1,0.06024,0.00021,3.17207]
[1777672361996,21.27,78116.39,0.1,0.06024,0.00021,3.17207]
[1777672363548,21.26,78116.46,0.1,0.06024,0.00021,3.17207]
[1777672363589,21.26,78116.71,0.1,0.06028,0.00021,3.17396]
[1777672364023,21.26,78116.71,0.1,0.06028,0.00021,3.17396]
[1777672364124,21.26,78117.2,0.1,0.06038,0.00021,3.17795]
[1777672369054,21.26,78117.2,0.1,0.06037,0.00021,3.17764]
[1777672370108,21.26,78117.25,0.1,0.06035,0.00021,3.17684]
[1777672373604,21.26,78116.85,0.1,0.06024,0.00021,3.17241]
[1777672373616,21.26,78116.85,0.1,0.06024,0.00021,3.17241]
[1777672375483,21.25,78114.82,0.1,0.0598,0.00021,3.15406]
[1777672376210,21.25,78114.79,0.1,0.05979,0.00021,3.15353]
[1777672381874,21.25,78120.03,0.1,0.06085,0.00021,3.19744]
[1777672385903,21.24,78126.35,0.1,0.06218,0.00022,3.25203]
[1777672390939,21.24,78130.81,0.1,0.0631,0.00022,3.28962]
[1777672393130,21.24,78131.02,0.1,0.06313,0.00022,3.29105]
[1777672400754,21.23,78135.84,0.1,0.0641,0.00022,3.33039]
[1777672403022,21.22,78145.03,0.1,0.06612,0.00023,3.41224]
[1777672405036,21.22,78150.33,0.1,0.06731,0.00023,3.45961]
[1777672410073,21.21,78154.38,0.1,0.06816,0.00023,3.49345]
[1777672414099,21.2,78147.48,0.1,0.06632,0.00023,3.41745]
[1777672416786,21.2,78141.42,0.1,0.06491,0.00023,3.36083]
[1777672417145,21.2,78141.42,0.1,0.06491,0.00023,3.36083]
[1777672417755,21.2,78141.42,0.1,0.06491,0.00023,3.36083]
[1777672420146,21.19,78136.01,0.1,0.06365,0.00022,3.30966]
[1777672421784,21.19,78136.01,0.1,0.06365,0.00022,3.30966]
[1777672424390,21.18,78129.82,0.1,0.06224,0.00022,3.25221]
[1777672428202,21.18,78124.31,0.1,0.06101,0.00021,3.20163]
[1777672430216,21.18,78119.13,0.1,0.05989,0.00021,3.15532]
[1777672434811,21.18,78119.06,0.1,0.05985,0.00021,3.1537]
[1777672435459,21.18,78119.06,0.1,0.05985,0.00021,3.1537]
[1777672435561,21.17,78125.57,0.1,0.06124,0.00022,3.2109]
[1777672440691,21.17,78126.26,0.1,0.06135,0.00022,3.21569]
[1777672442537,21.17,78123.55,0.1,0.06075,0.00021,3.19099]
[1777672445431,21.17,78121.23,0.1,0.06024,0.00021,3.16959]
[1777672446026,21.17,78121.07,0.1,0.06019,0.00021,3.16791]
[1777672451368,21.16,78120.06,0.1,0.05994,0.00021,3.1575]
[1777672452215,21.16,78120.06,0.1,0.05994,0.00021,3.1575]
[1777672452857,21.16,78120.25,0.1,0.05998,0.00021,3.15894]
[1777672457409,21.16,78126.39,0.1,0.06126,0.00022,3.21185]
[1777672462686,21.15,78128.04,0.1,0.06158,0.00022,3.22522]
[1777672462699,21.15,78128.04,0.1,0.06158,0.00022,3.22522]
[1777672463965,21.15,78128.09,0.1,0.06159,0.00022,3.22533]
[1777672465771,21.15,78128.09,0.1,0.06157,0.00022,3.22467]
[1777672475538,21.14,78130.32,0.1,0.0618,0.00022,3.23163]
[1777672480681,21.14,78132.37,0.1,0.06221,0.00022,3.24847]
[1777672487628,21.13,78135.47,0.1,0.06283,0.00022,3.27377]
[1777672487641,21.13,78135.47,0.1,0.06283,0.00022,3.27377]
[1777672489539,21.13,78134.96,0.1,0.06269,0.00022,3.26787]
[1777672490145,21.12,78134.91,0.1,0.06267,0.00022,3.26698]
[1777672490969,21.12,78134.7,0.1,0.06261,0.00022,3.26466]
[1777672491819,21.12,78134.7,0.1,0.06261,0.00022,3.26466]
[1777672491829,21.12,78134.7,0.1,0.06261,0.00022,3.26466]
[1777672491649,21.12,78134.85,0.1,0.06263,0.00022,3.26557]
[1777672492173,21.12,78134.85,0.1,0.06263,0.00022,3.26557]
[1777672492407,21.12,78134.85,0.1,0.06263,0.00022,3.26557]
[1777672493151,21.12,78135.14,0.1,0.06269,0.00022,3.26774]
[1777672493160,21.12,78135.14,0.1,0.06269,0.00022,3.26774]
[1777672493672,21.12,78136.4,0.1,0.06295,0.00022,3.27863]
[1777672493943,21.12,78136.4,0.1,0.06295,0.00022,3.27863]
[1777672494454,21.12,78136.4,0.1,0.06295,0.00022,3.27863]
[1777672495216,21.12,78136.54,0.1,0.06297,0.00022,3.27944]
[1777672495738,21.12,78136.54,0.1,0.06297,0.00022,3.27944]
[1777672497691,21.11,78142.75,0.1,0.06432,0.00022,3.33427]
[1777672498698,21.11,78149.1,0.1,0.06575,0.00023,3.39177]
[1777672499705,21.11,78154.99,0.1,0.06709,0.00023,3.44548]
[1777672500067,21.11,78154.99,0.1,0.06709,0.00023,3.44548]
[1777672500076,21.11,78154.99,0.1,0.06709,0.00023,3.44548]
[1777672500711,21.11,78155.06,0.1,0.06709,0.00023,3.44543]
[1777672501515,21.11,78155.06,0.1,0.06709,0.00023,3.44543]
[1777672501719,21.11,78150.1,0.1,0.06593,0.00023,3.39896]
[1777672502345,21.11,78150.1,0.1,0.06593,0.00023,3.39896]
[1777672502726,21.11,78148.62,0.1,0.06557,0.00023,3.38474]
[1777672507762,21.1,78146.28,0.1,0.06497,0.00023,3.36036]
[1777672512797,21.09,78147.81,0.1,0.06526,0.00023,3.372]
[1777672513393,21.09,78147.81,0.1,0.06526,0.00023,3.372]
[1777672514509,21.09,78147.29,0.1,0.06514,0.00023,3.36722]
[1777672519846,21.09,78142.42,0.1,0.06404,0.00022,3.3228]
[1777672524881,21.09,78138.92,0.1,0.06326,0.00022,3.29104]
[1777672526647,21.09,78138.16,0.1,0.06309,0.00022,3.2842]
[1777672526895,21.09,78133.15,0.1,0.06199,0.00022,3.2392]
[1777672527321,21.09,78133.15,0.1,0.06199,0.00022,3.2392]
[1777672528005,21.09,78131.14,0.1,0.06155,0.00022,3.22134]
[1777672528708,21.09,78131.14,0.1,0.06155,0.00022,3.22134]
[1777672531668,21.09,78126.74,0.1,0.06046,0.00021,3.17392]
[1777672532767,21.09,78126.74,0.1,0.06046,0.00021,3.17392]
[1777672535390,21.09,78122.93,0.1,0.05966,0.00021,3.14074]
[1777672535403,21.09,78122.93,0.1,0.05966,0.00021,3.14074]
[1777672537708,21.09,78123.17,0.1,0.05971,0.00021,3.14289]
[1777672538866,21.09,78123.34,0.1,0.05974,0.00021,3.14392]
[1777672545923,21.09,78122.76,0.1,0.05957,0.00021,3.13719]
[1777672549051,21.09,78128.44,0.1,0.06076,0.00022,3.18601]
[1777672554086,21.08,78130.68,0.1,0.0612,0.00022,3.20445]
[1777672559120,21.08,78132.08,0.1,0.06147,0.00022,3.21538]
[1777672563732,21.08,78132.43,0.1,0.06153,0.00022,3.21788]
[1777672566170,21.07,78139.03,0.1,0.06294,0.00022,3.2754]
[1777672568133,21.07,78138.43,0.1,0.06279,0.00022,3.26957]
[1777672570093,21.07,78138.37,0.1,0.06276,0.00022,3.26825]
[1777672575234,21.06,78136.12,0.1,0.06221,0.00022,3.24571]
[1777672580267,21.06,78135.25,0.1,0.06197,0.00022,3.2361]
[1777672585303,21.05,78135.14,0.1,0.06191,0.00022,3.23333]
[1777672590338,21.05,78134.84,0.1,0.0618,0.00022,3.22886]
[1777672595372,21.04,78131.0,0.1,0.06077,0.00022,3.18391]
[1777672600409,21.04,78130.73,0.1,0.06067,0.00022,3.18011]
[1777672605442,21.03,78129.69,0.1,0.06042,0.00022,3.16952]
[1777672610294,21.03,78131.75,0.1,0.06083,0.00022,3.18676]
[1777672611068,21.03,78131.57,0.1,0.06079,0.00022,3.18488]
[1777672615458,21.03,78132.29,0.1,0.06092,0.00022,3.1902]
[1777672619692,21.02,78133.4,0.1,0.06113,0.00022,3.19897]
[1777672619711,21.02,78133.4,0.1,0.06113,0.00022,3.19897]
[1777672621823,21.02,78133.71,0.1,0.06118,0.00022,3.20117]
[1777672622386,21.02,78133.81,0.1,0.0612,0.00022,3.20177]
[1777672622414,21.02,78133.81,0.1,0.0612,0.00022,3.20177]
[1777672627079,21.02,78134.3,0.1,0.06127,0.00022,3.20474]
[1777672628056,21.02,78134.57,0.1,0.06132,0.00022,3.20687]
[1777672630053,21.02,78135.08,0.1,0.06142,0.00022,3.21087]
[1777672635653,21.01,78133.71,0.1,0.06108,0.00022,3.19697]
[1777672640688,21.01,78133.26,0.1,0.06095,0.00022,3.19167]
[1777672645724,21.0,78132.79,0.1,0.06082,0.00022,3.18621]
[1777672650759,21.0,78132.65,0.1,0.06076,0.00022,3.18372]
[1777672655793,21.0,78132.33,0.1,0.06051,0.00022,3.17067]
[1777672661836,20.99,78133.96,0.1,0.06082,0.00022,3.18364]
[1777672666871,20.99,78131.38,0.1,0.06023,0.00022,3.15938]
[1777672670899,20.99,78137.09,0.1,0.0615,0.00022,3.21138]
[1777672674932,20.99,78141.91,0.1,0.06255,0.00022,3.25449]
[1777672678964,20.99,78146.73,0.1,0.06361,0.00022,3.29767]
[1777672679386,20.99,78146.73,0.1,0.06361,0.00022,3.29767]
[1777672679397,20.99,78146.73,0.1,0.06361,0.00022,3.29767]
[1777672684998,20.99,78148.03,0.1,0.06387,0.00023,3.3079]
[1777672686627,20.99,78148.28,0.1,0.06391,0.00023,3.30974]
[1777672687013,20.98,78148.1,0.1,0.06386,0.00023,3.30766]
[1777672688100,20.98,78150.41,0.1,0.06437,0.00023,3.32833]
[1777672688150,20.98,78150.41,0.1,0.06437,0.00023,3.32833]
[1777672693363,20.99,78149.45,0.1,0.0642,0.00023,3.32126]
[1777672699098,21.0,78147.99,0.1,0.06395,0.00023,3.31128]
[1777672704536,21.01,78150.88,0.1,0.06472,0.00023,3.34231]
[1777672709920,21.02,78153.07,0.1,0.06528,0.00023,3.36502]
[1777672710490,21.02,78155.45,0.1,0.06586,0.00023,3.38808]
[1777672716217,21.03,78158.12,0.1,0.06638,0.00023,3.40598]
[1777672718601,21.03,78158.09,0.1,0.06637,0.00023,3.40576]
[1777672724273,21.03,78157.49,0.1,0.06624,0.00023,3.4006]
[1777672729308,21.03,78161.37,0.1,0.06715,0.00023,3.43682]
[1777672734343,21.03,78162.12,0.1,0.06732,0.00023,3.44372]
[1777672739377,21.03,78160.83,0.1,0.06702,0.00023,3.43166]
[1777672746431,21.03,78161.02,0.1,0.06706,0.00023,3.43328]
[1777672751466,21.03,78157.5,0.1,0.06624,0.00023,3.40062]
[1777672756944,21.03,78157.72,0.1,0.0663,0.00023,3.40274]
[1777672762076,21.03,78158.86,0.1,0.06656,0.00023,3.41335]
[1777672766050,21.03,78158.85,0.1,0.06656,0.00023,3.4132]
[1777672767577,21.03,78158.71,0.1,0.06652,0.00023,3.41187]
[1777672772646,21.03,78157.8,0.1,0.06615,0.00023,3.39413]
[1777672775634,21.03,78163.53,0.1,0.06754,0.00024,3.44931]
[1777672780033,21.04,78165.84,0.1,0.06815,0.00024,3.47358]
[1777672783346,21.04,78167.09,0.1,0.06848,0.00024,3.48676]
[1777672788725,21.05,78168.02,0.1,0.06879,0.00024,3.49861]
[1777672793958,21.06,78168.73,0.1,0.06904,0.00024,3.50866]
[1777672797367,21.07,78168.84,0.1,0.06915,0.00024,3.51301]
[1777672800566,21.07,78168.7,0.1,0.06916,0.00024,3.51333]
[1777672800581,21.07,78168.7,0.1,0.06916,0.00024,3.51333]
[1777672800908,21.08,78168.61,0.1,0.06918,0.00024,3.51411]
[1777672802834,21.08,78173.8,0.1,0.07047,0.00024,3.56467]
[1777672803243,21.08,78173.8,0.1,0.07047,0.00024,3.56467]
[1777672803791,21.08,78173.8,0.1,0.07047,0.00024,3.56467]
[1777672804103,21.08,78173.8,0.1,0.07047,0.00024,3.56467]
[1777672804073,21.09,78182.16,0.1,0.07254,0.00025,3.64505]
[1777672809091,21.14,78182.75,0.1,0.07316,0.00025,3.66892]
[1777672809932,21.15,78182.71,0.1,0.07329,0.00025,3.67402]
[1777672811888,21.18,78184.66,0.1,0.07405,0.00025,3.7033]
[1777672817972,21.23,78190.09,0.1,0.07595,0.00025,3.77582]
[1777672818008,21.23,78190.09,0.1,0.07595,0.00025,3.77582]
[1777672819099,21.23,78189.87,0.1,0.07591,0.00025,3.77404]
[1777672820041,21.24,78189.65,0.1,0.07594,0.00025,3.77536]
[1777672820417,21.24,78189.87,0.1,0.07601,0.00025,3.77784]
[1777672820427,21.24,78189.87,0.1,0.07601,0.00025,3.77784]
[1777672822367,21.26,78189.26,0.1,0.07603,0.00025,3.77854]
[1777672823887,21.26,78189.11,0.1,0.076,0.00025,3.77742]
[1777672824570,21.26,78188.95,0.1,0.07597,0.00025,3.77619]
[1777672825077,21.26,78188.95,0.1,0.07597,0.00025,3.77619]
[1777672825229,21.27,78189.16,0.1,0.07603,0.00025,3.77856]
[1777672827823,21.27,78190.82,0.1,0.07647,0.00026,3.7953]
[1777672831175,21.27,78192.81,0.1,0.077,0.00026,3.81556]
[1777672837076,21.28,78194.2,0.1,0.07725,0.00026,3.82155]
[1777672840140,21.28,78195.09,0.1,0.07749,0.00026,3.83082]
[1777672848153,21.28,78193.92,0.1,0.07726,0.00026,3.82207]
[1777672853189,21.29,78197.24,0.1,0.07816,0.00026,3.85585]
[1777672854206,21.29,78217.37,0.1,0.08353,0.00027,4.05533]
[1777672854804,21.29,78217.37,0.1,0.08353,0.00027,4.05533]
[1777672855549,21.29,78217.23,0.1,0.08349,0.00027,4.05413]
[1777672856767,21.29,78218.93,0.1,0.08396,0.00027,4.0711]
[1777672857216,21.29,78218.86,0.1,0.08394,0.00027,4.07029]
[1777672858726,21.29,78218.84,0.1,0.08393,0.00027,4.06999]
[1777672858840,21.29,78218.84,0.1,0.08393,0.00027,4.06999]
[1777672859231,21.29,78215.58,0.1,0.08303,0.00027,4.03724]
[1777672864271,21.29,78212.04,0.1,0.08208,0.00027,4.00192]
[1777672869325,21.29,78210.5,0.1,0.08166,0.00027,3.98667]
[1777672873352,21.29,78204.66,0.1,0.08011,0.00026,3.92905]
[1777672878390,21.29,78201.95,0.1,0.07942,0.00026,3.90313]
[1777672884429,21.29,78203.09,0.1,0.07975,0.00026,3.91538]
[1777672887450,21.3,78209.24,0.1,0.08139,0.00027,3.97659]
[1777672893034,21.3,78212.21,0.1,0.08202,0.00027,3.99644]
[1777672898669,21.3,78213.6,0.1,0.08239,0.00027,4.01035]
[1777672903595,21.3,78211.97,0.1,0.08195,0.00027,3.99404]
[1777672903602,21.3,78211.97,0.1,0.08195,0.00027,3.99404]
[1777672903679,21.3,78211.74,0.1,0.08189,0.00027,3.99174]
[1777672904868,21.3,78211.74,0.1,0.08189,0.00027,3.99174]
[1777672904970,21.3,78211.56,0.1,0.08184,0.00027,3.98993]
[1777672905684,21.3,78217.34,0.1,0.08341,0.00027,4.04758]
[1777672906688,21.3,78223.11,0.1,0.08499,0.00028,4.10543]
[1777672912625,21.29,78219.9,0.1,0.08408,0.00027,4.07212]
[1777672918315,21.29,78223.32,0.1,0.085,0.00028,4.10593]
[1777672924177,21.29,78223.98,0.1,0.08515,0.00028,4.1112]
[1777672924665,21.29,78225.13,0.1,0.08546,0.00028,4.12259]
[1777672924708,21.29,78225.13,0.1,0.08546,0.00028,4.12259]
[1777672924791,21.29,78226.02,0.1,0.0857,0.00028,4.13136]
[1777672926284,21.29,78226.02,0.1,0.0857,0.00028,4.13136]
[1777672927167,21.29,78226.15,0.1,0.08573,0.00028,4.13243]
[1777672930036,21.28,78229.56,0.1,0.08666,0.00028,4.16612]
[1777672931478,21.28,78231.73,0.1,0.08726,0.00028,4.18756]
[1777672931518,21.28,78231.73,0.1,0.08726,0.00028,4.18756]
[1777672932091,21.28,78231.73,0.1,0.08726,0.00028,4.18756]
[1777672932193,21.28,78225.37,0.1,0.08547,0.00028,4.12271]
[1777672933686,21.28,78224.96,0.1,0.08534,0.00028,4.1183]
[1777672933731,21.28,78224.96,0.1,0.08534,0.00028,4.1183]
[1777672934975,21.28,78225.32,0.1,0.08544,0.00028,4.12169]
[1777672935004,21.28,78225.32,0.1,0.08544,0.00028,4.12169]
[1777672940822,21.27,78222.93,0.1,0.08473,0.00028,4.09586]
[1777672944245,21.27,78223.55,0.1,0.08489,0.00028,4.10162]
[1777672944265,21.27,78223.55,0.1,0.08489,0.00028,4.10162]
[1777672948879,21.27,78217.77,0.1,0.08326,0.00027,4.04206]
[1777672950499,21.27,78217.74,0.1,0.08324,0.00027,4.04158]
[1777672950534,21.27,78217.74,0.1,0.08324,0.00027,4.04158]
[1777672952907,21.27,78208.6,0.1,0.08059,0.00027,3.94022]
[1777672953912,21.27,78203.83,0.1,0.07932,0.00026,3.89312]
[1777672954866,21.27,78203.83,0.1,0.07932,0.00026,3.89312]
[1777672954879,21.27,78203.83,0.1,0.07932,0.00026,3.89312]
[1777672960961,21.27,78203.48,0.1,0.07924,0.00026,3.89027]
[1777672965997,21.27,78205.27,0.1,0.07973,0.00026,3.90836]
[1777672967005,21.27,78212.85,0.1,0.08176,0.00027,3.98352]
[1777672969018,21.27,78208.34,0.1,0.08055,0.00027,3.93874]
[1777672971308,21.27,78212.38,0.1,0.08163,0.00027,3.97885]
[1777672971350,21.27,78212.38,0.1,0.08163,0.00027,3.97885]
[1777672972779,21.27,78211.45,0.1,0.08138,0.00027,3.96954]
[1777672973046,21.27,78210.83,0.1,0.08121,0.00027,3.96338]
[1777672976319,21.27,78215.72,0.1,0.08253,0.00027,4.0121]
[1777672977903,21.27,78215.72,0.1,0.08253,0.00027,4.01207]
[1777672977941,21.27,78215.72,0.1,0.08253,0.00027,4.01207]
[1777672978114,21.27,78216.84,0.1,0.08283,0.00027,4.02321]
[1777672983172,21.27,78217.32,0.1,0.08295,0.00027,4.02768]
[1777672989165,21.27,78219.9,0.1,0.08365,0.00027,4.05306]
[1777672994200,21.27,78220.58,0.1,0.08382,0.00027,4.05932]
[1777672999235,21.26,78219.9,0.1,0.08362,0.00027,4.05192]
[1777673000082,21.26,78219.9,0.1,0.08362,0.00027,4.05192]
[1777673000097,21.26,78219.9,0.1,0.08362,0.00027,4.05192]
[1777673004920,21.26,78219.19,0.1,0.08341,0.00027,4.04425]
[1777673005310,21.26,78219.19,0.1,0.08341,0.00027,4.04425]
[1777673011322,21.26,78218.45,0.1,0.083,0.00027,4.02619]
[1777673013336,21.26,78213.88,0.1,0.08176,0.00027,3.98044]
[1777673018370,21.26,78214.49,0.1,0.08192,0.00027,3.98635]
[1777673021668,21.26,78213.77,0.1,0.08173,0.00027,3.97913]
[1777673022398,21.26,78213.8,0.1,0.08173,0.00027,3.97939]
[1777673023293,21.26,78213.8,0.1,0.08173,0.00027,3.97939]
[1777673023406,21.26,78209.99,0.1,0.08071,0.00027,3.94153]
[1777673024137,21.26,78209.99,0.1,0.08071,0.00027,3.94153]
[1777673024413,21.26,78208.01,0.1,0.08018,0.00027,3.92198]
[1777673025387,21.26,78208.01,0.1,0.08018,0.00027,3.92198]
[1777673025420,21.26,78209.53,0.1,0.08059,0.00027,3.93709]
[1777673026726,21.26,78209.3,0.1,0.08053,0.00027,3.93486]
[1777673027433,21.26,78209.34,0.1,0.08054,0.00027,3.93531]
[1777673033179,21.26,78205.27,0.1,0.07947,0.00026,3.89556]
[1777673033704,21.26,78205.27,0.1,0.07947,0.00026,3.89556]
[1777673033806,21.26,78205.25,0.1,0.07947,0.00026,3.89547]
[1777673039522,21.26,78205.48,0.1,0.07955,0.00026,3.89839]
[1777673042949,21.26,78204.13,0.1,0.0792,0.00026,3.8853]
[1777673042956,21.26,78204.13,0.1,0.0792,0.00026,3.8853]
[1777673043051,21.26,78204.05,0.1,0.07918,0.00026,3.88462]
[1777673043783,21.26,78204.05,0.1,0.07918,0.00026,3.88462]
[1777673048582,21.27,78196.46,0.1,0.07722,0.00026,3.81117]
[1777673054267,21.27,78196.0,0.1,0.07713,0.00026,3.80767]
[1777673059658,21.27,78194.96,0.1,0.07691,0.00026,3.79926]
[1777673063655,21.28,78195.26,0.1,0.077,0.00026,3.80291]
[1777673064126,21.28,78195.26,0.1,0.077,0.00026,3.80291]
[1777673065295,21.28,78195.09,0.1,0.07697,0.00026,3.80149]
[1777673067821,21.28,78195.14,0.1,0.077,0.00026,3.80268]
[1777673069090,21.28,78194.8,0.1,0.07692,0.00026,3.79962]
[1777673073262,21.28,78195.35,0.1,0.07691,0.00026,3.79618]
[1777673073364,21.28,78201.98,0.1,0.07864,0.00026,3.86104]
[1777673075773,21.28,78208.86,0.1,0.08047,0.00027,3.92918]
[1777673079799,21.28,78213.46,0.1,0.0817,0.00027,3.97473]
[1777673086855,21.28,78212.43,0.1,0.08142,0.00027,3.96437]
[1777673090275,21.28,78212.11,0.1,0.08133,0.00027,3.96116]
[1777673090625,21.28,78211.77,0.1,0.08124,0.00027,3.95778]
[1777673095918,21.28,78208.32,0.1,0.08031,0.00027,3.92361]
[1777673096877,21.28,78208.32,0.1,0.08031,0.00027,3.92361]
[1777673096894,21.28,78208.32,0.1,0.08031,0.00027,3.92361]
[1777673098133,21.28,78207.05,0.1,0.07998,0.00027,3.91111]
[1777673098739,21.28,78206.94,0.1,0.07995,0.00027,3.91008]
[1777673098758,21.28,78206.94,0.1,0.07995,0.00027,3.91008]
[1777673098774,21.28,78206.94,0.1,0.07995,0.00027,3.91008]
[1777673103974,21.28,78206.63,0.1,0.07988,0.00027,3.90734]
[1777673111031,21.28,78206.16,0.1,0.07976,0.00026,3.90281]
[1777673113038,21.29,78199.59,0.1,0.07804,0.00026,3.83872]
[1777673118072,21.29,78199.52,0.1,0.07804,0.00026,3.8388]
[1777673123111,21.29,78199.83,0.1,0.07814,0.00026,3.84249]
[1777673128142,21.29,78200.86,0.1,0.07842,0.00026,3.85315]
[1777673133178,21.29,78203.06,0.1,0.07884,0.00026,3.86548]
[1777673138213,21.29,78205.46,0.1,0.07948,0.00026,3.88942]
[1777673140177,21.29,78207.12,0.1,0.07992,0.00027,3.9058]
[1777673140933,21.29,78207.24,0.1,0.07996,0.00027,3.90699]
[1777673146269,21.29,78207.31,0.1,0.07997,0.00027,3.90767]
[1777673151304,21.29,78206.81,0.1,0.07984,0.00027,3.90269]
[1777673156339,21.29,78205.85,0.1,0.07958,0.00026,3.89318]
[1777673158621,21.29,78208.23,0.1,0.08021,0.00027,3.91661]
[1777673159297,21.29,78208.23,0.1,0.08021,0.00027,3.91661]
[1777673160028,21.29,78208.3,0.1,0.08023,0.00027,3.91725]
[1777673160465,21.29,78208.3,0.1,0.08023,0.00027,3.91725]
[1777673162513,21.29,78209.13,0.1,0.08045,0.00027,3.92533]
[1777673163653,21.29,78209.64,0.1,0.08058,0.00027,3.93024]
[1777673167626,21.29,78208.4,0.1,0.08025,0.00027,3.91778]
[1777673167640,21.29,78208.4,0.1,0.08025,0.00027,3.91778]
[1777673170127,21.29,78209.01,0.1,0.08041,0.00027,3.9237]
[1777673171771,21.29,78207.85,0.1,0.0801,0.00027,3.91219]
[1777673173152,21.29,78208.23,0.1,0.08019,0.00027,3.91586]
[1777673173174,21.29,78208.23,0.1,0.08019,0.00027,3.91586]
[1777673174539,21.29,78208.22,0.1,0.08019,0.00027,3.91572]
[1777673175610,21.29,78208.65,0.1,0.0803,0.00027,3.91988]
[1777673177485,21.29,78215.12,0.1,0.08204,0.00027,3.98394]
[1777673182521,21.29,78217.41,0.1,0.08264,0.00027,4.00593]
[1777673187556,21.29,78218.15,0.1,0.08281,0.00027,4.01245]
[1777673192591,21.28,78225.51,0.1,0.08463,0.00028,4.07532]
[1777673196122,21.28,78225.74,0.1,0.08468,0.00028,4.07709]
[1777673202199,21.27,78228.96,0.1,0.08551,0.00028,4.10726]
[1777673207696,21.27,78230.16,0.1,0.08577,0.00028,4.11669]
[1777673212722,21.26,78227.18,0.1,0.0849,0.00028,4.08511]
[1777673218776,21.26,78228.34,0.1,0.08516,0.00028,4.09441]
[1777673222057,21.26,78228.19,0.1,0.0851,0.00028,4.09255]
[1777673222309,21.26,78228.19,0.1,0.0851,0.00028,4.09255]
[1777673222423,21.26,78228.19,0.1,0.0851,0.00028,4.09255]
[1777673222524,21.25,78230.7,0.1,0.08579,0.00028,4.11724]
[1777673222995,21.25,78230.7,0.1,0.08579,0.00028,4.11724]
[1777673223045,21.25,78230.7,0.1,0.08579,0.00028,4.11724]
[1777673223141,21.25,78240.48,0.1,0.08855,0.00029,4.21649]
[1777673224519,21.25,78240.48,0.1,0.08855,0.00029,4.21649]
[1777673224533,21.25,78246.91,0.1,0.0904,0.00029,4.28206]
[1777673225052,21.25,78246.91,0.1,0.0904,0.00029,4.28206]
[1777673225844,21.25,78247.14,0.1,0.09045,0.00029,4.28382]
[1777673231864,21.24,78250.57,0.1,0.09133,0.00029,4.31496]
[1777673235509,21.23,78254.51,0.1,0.09246,0.0003,4.35459]
[1777673236244,21.23,78253.61,0.1,0.09217,0.0003,4.34457]
[1777673241395,21.22,78255.39,0.1,0.09261,0.0003,4.35991]
[1777673242640,21.22,78255.37,0.1,0.09259,0.0003,4.35906]
[1777673242788,21.22,78252.76,0.1,0.09179,0.0003,4.33129]
[1777673247977,21.21,78253.29,0.1,0.09185,0.0003,4.33333]
[1777673254021,21.2,78254.12,0.1,0.09181,0.0003,4.32842]
[1777673255997,21.2,78253.96,0.1,0.09175,0.0003,4.32621]
[1777673256047,21.2,78253.96,0.1,0.09175,0.0003,4.32621]
[1777673256098,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673257029,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673257044,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673257052,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673257534,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673257562,21.2,78245.79,0.1,0.08934,0.00029,4.24114]
[1777673259017,21.2,78243.58,0.1,0.08868,0.00029,4.21758]
[1777673259278,21.2,78243.58,0.1,0.08868,0.00029,4.21758]
[1777673259319,21.2,78243.58,0.1,0.08868,0.00029,4.21758]
[1777673260818,21.19,78243.49,0.1,0.08863,0.00029,4.21591]
[1777673261072,21.19,78243.49,0.1,0.08863,0.00029,4.21591]
[1777673261175,21.19,78219.73,0.1,0.08196,0.00027,3.9747]
[1777673262116,21.19,78219.73,0.1,0.08196,0.00027,3.9747]
[1777673262130,21.19,78219.73,0.1,0.08196,0.00027,3.9747]
[1777673266966,21.19,78218.4,0.1,0.08161,0.00027,3.96158]
[1777673266974,21.19,78218.4,0.1,0.08161,0.00027,3.96158]
[1777673267110,21.19,78218.71,0.1,0.08169,0.00027,3.96476]
[1777673268304,21.19,78218.71,0.1,0.08169,0.00027,3.96476]
[1777673274160,21.2,78217.54,0.1,0.08139,0.00027,3.95363]
[1777673280201,21.2,78217.63,0.1,0.08143,0.00027,3.95503]
[1777673284041,21.2,78217.47,0.1,0.08139,0.00027,3.95361]
[1777673284661,21.2,78217.47,0.1,0.08139,0.00027,3.95361]
[1777673290273,21.2,78220.39,0.1,0.0822,0.00027,3.98341]
[1777673295307,21.2,78221.62,0.1,0.08254,0.00027,3.99585]
[1777673299206,21.2,78221.59,0.1,0.08253,0.00027,3.99559]
[1777673299628,21.2,78221.59,0.1,0.08253,0.00027,3.99559]
[1777673301350,21.2,78228.24,0.1,0.08437,0.00028,4.06247]
[1777673306384,21.2,78228.42,0.1,0.0844,0.00028,4.06379]
[1777673311421,21.2,78225.11,0.1,0.08329,0.00028,4.02006]
[1777673314190,21.2,78224.98,0.1,0.08325,0.00028,4.01864]
[1777673314203,21.2,78224.98,0.1,0.08325,0.00028,4.01864]
[1777673314871,21.2,78224.83,0.1,0.08321,0.00028,4.01709]
[1777673315386,21.2,78224.83,0.1,0.08321,0.00028,4.01709]
[1777673315573,21.2,78224.83,0.1,0.08321,0.00028,4.01709]
[1777673315909,21.2,78226.01,0.1,0.08354,0.00028,4.02891]
[1777673317496,21.2,78226.01,0.1,0.08353,0.00028,4.02886]
[1777673317509,21.2,78226.01,0.1,0.08353,0.00028,4.02886]
[1777673317598,21.2,78231.97,0.1,0.08519,0.00028,4.08899]
[1777673318089,21.2,78231.97,0.1,0.08519,0.00028,4.08899]
[1777673319989,21.2,78232.7,0.1,0.08539,0.00028,4.09609]
[1777673321591,21.19,78232.86,0.1,0.08543,0.00028,4.09755]
[1777673321602,21.19,78232.86,0.1,0.08543,0.00028,4.09755]
[1777673323318,21.19,78232.23,0.1,0.08524,0.00028,4.09083]
[1777673323330,21.19,78232.23,0.1,0.08524,0.00028,4.09083]
[1777673328203,21.19,78232.7,0.1,0.08535,0.00028,4.09476]
[1777673328338,21.19,78232.7,0.1,0.08535,0.00028,4.09476]
[1777673328352,21.19,78232.7,0.1,0.08535,0.00028,4.09476]
[1777673333576,21.19,78236.54,0.1,0.0864,0.00028,4.13262]
[1777673338611,21.18,78236.67,0.1,0.0864,0.00028,4.1325]
[1777673343646,21.18,78237.37,0.1,0.08656,0.00028,4.13846]
[1777673349687,21.18,78238.27,0.1,0.08678,0.00028,4.14639]
[1777673355730,21.17,78241.16,0.1,0.08757,0.00029,4.17457]
[1777673358358,21.17,78241.83,0.1,0.08775,0.00029,4.18098]
[1777673358370,21.17,78241.83,0.1,0.08775,0.00029,4.18098]
[1777673363381,21.17,78245.3,0.1,0.08872,0.00029,4.21572]
[1777673363394,21.17,78245.3,0.1,0.08872,0.00029,4.21572]
[1777673368405,21.17,78246.98,0.1,0.08919,0.00029,4.23215]
[1777673368420,21.17,78246.98,0.1,0.08919,0.00029,4.23215]
[1777673370694,21.17,78246.98,0.1,0.08917,0.00029,4.23147]
[1777673373430,21.16,78247.87,0.1,0.08923,0.00029,4.2301]
[1777673373444,21.16,78247.87,0.1,0.08923,0.00029,4.2301]
[1777673378452,21.16,78246.26,0.1,0.08872,0.00029,4.2121]
[1777673378469,21.16,78246.26,0.1,0.08872,0.00029,4.2121]
[1777673378959,21.16,78245.92,0.1,0.08862,0.00029,4.20837]
[1777673379060,21.16,78245.78,0.1,0.08857,0.00029,4.2067]
[1777673380260,21.16,78245.78,0.1,0.08857,0.00029,4.2067]
[1777673385660,21.16,78245.6,0.1,0.08848,0.00029,4.20336]
[1777673389443,21.15,78244.65,0.1,0.08818,0.00029,4.19288]
[1777673391584,21.15,78244.63,0.1,0.08816,0.00029,4.1922]
[1777673395641,21.15,78245.05,0.1,0.08825,0.00029,4.19544]
[1777673401048,21.14,78244.61,0.1,0.08808,0.00029,4.18917]
[1777673406080,21.14,78241.72,0.1,0.08722,0.00029,4.15845]
[1777673413129,21.14,78240.04,0.1,0.08669,0.00029,4.13971]
[1777673415367,21.14,78239.72,0.1,0.0866,0.00028,4.13622]
[1777673416423,21.14,78235.77,0.1,0.08547,0.00028,4.09572]
[1777673416978,21.14,78235.58,0.1,0.08541,0.00028,4.0936]
[1777673418238,21.13,78235.58,0.1,0.0854,0.00028,4.09339]
[1777673418250,21.13,78235.58,0.1,0.0854,0.00028,4.09339]
[1777673418515,21.13,78235.58,0.1,0.0854,0.00028,4.09339]
[1777673419425,21.13,78233.49,0.1,0.08481,0.00028,4.07195]
[1777673425940,21.13,78230.05,0.1,0.08383,0.00028,4.03621]
[1777673431257,21.13,78230.81,0.1,0.08383,0.00028,4.03311]
[1777673435151,21.13,78231.44,0.1,0.084,0.00028,4.03907]
[1777673435167,21.13,78231.44,0.1,0.084,0.00028,4.03907]
[1777673444018,21.13,78230.74,0.1,0.08378,0.00028,4.03133]
[1777673445829,21.12,78230.31,0.1,0.08365,0.00028,4.02636]
[1777673445359,21.12,78237.86,0.1,0.08576,0.00028,4.10284]
[1777673450394,21.12,78240.44,0.1,0.08646,0.00028,4.12789]
[1777673453754,21.12,78240.33,0.1,0.08641,0.00028,4.12621]
[1777673459762,21.12,78242.13,0.1,0.08688,0.00029,4.14313]
[1777673462080,21.11,78241.96,0.1,0.08681,0.00029,4.14045]
[1777673467510,21.11,78240.97,0.1,0.08647,0.00029,4.12826]
[1777673472547,21.1,78243.98,0.1,0.08728,0.00029,4.15741]
[1777673475566,21.1,78249.15,0.1,0.08875,0.00029,4.20953]
[1777673480605,21.09,78245.33,0.1,0.08759,0.00029,4.16827]
[1777673485636,21.09,78250.44,0.1,0.08902,0.00029,4.21928]
[1777673490672,21.08,78252.17,0.1,0.08947,0.00029,4.23539]
[1777673495713,21.08,78251.49,0.1,0.08904,0.00029,4.21642]
[1777673500748,21.07,78254.4,0.1,0.08983,0.00029,4.2446]
[1777673505783,21.07,78254.73,0.1,0.08987,0.00029,4.24598]
[1777673508355,21.07,78255.11,0.1,0.08996,0.00029,4.24912]
[1777673510027,21.06,78255.67,0.1,0.0901,0.00029,4.25414]
[1777673511876,21.06,78255.87,0.1,0.09015,0.00029,4.25581]
[1777673512804,21.06,78255.87,0.1,0.09015,0.00029,4.25581]
[1777673513505,21.06,78256.88,0.1,0.09043,0.0003,4.26551]
[1777673514243,21.06,78256.88,0.1,0.09042,0.0003,4.26511]
[1777673520894,21.05,78262.09,0.1,0.09188,0.0003,4.31638]
[1777673522881,21.05,78263.06,0.1,0.09215,0.0003,4.32609]
[1777673526733,21.04,78267.93,0.1,0.09356,0.0003,4.37524]
[1777673531747,21.04,78266.96,0.1,0.09319,0.0003,4.36219]
[1777673536768,21.03,78264.24,0.1,0.09229,0.0003,4.33094]
[1777673541769,21.02,78263.37,0.1,0.09195,0.0003,4.31908]
[1777673546791,21.01,78261.26,0.1,0.09124,0.0003,4.2942]
[1777673551812,21.01,78259.78,0.1,0.09072,0.0003,4.27596]
[1777673554927,21.0,78256.14,0.1,0.0894,0.00029,4.22576]
[1777673559931,21.0,78254.34,0.1,0.08882,0.00029,4.20513]
[1777673560143,20.99,78255.34,0.1,0.08909,0.00029,4.21504]
[1777673561557,20.99,78255.04,0.1,0.08899,0.00029,4.21144]
[1777673566776,20.99,78256.93,0.1,0.08948,0.00029,4.22875]
[1777673568359,20.98,78257.84,0.1,0.08972,0.0003,4.23729]
[1777673569767,20.98,78255.37,0.1,0.08898,0.00029,4.21116]
[1777673572459,20.98,78255.2,0.1,0.0889,0.00029,4.2081]
[1777673573143,20.98,78254.89,0.1,0.08879,0.00029,4.20445]
[1777673575869,20.98,78255.41,0.1,0.08892,0.00029,4.20899]
[1777673575971,20.97,78260.63,0.1,0.09045,0.0003,4.2629]
[1777673576974,20.97,78260.63,0.1,0.09045,0.0003,4.2629]
[1777673584332,20.96,78264.83,0.1,0.09157,0.0003,4.30229]
[1777673588068,20.96,78266.33,0.1,0.09198,0.0003,4.31653]
[1777673593399,20.95,78267.3,0.1,0.09217,0.0003,4.32333]
[1777673598429,20.94,78264.6,0.1,0.09128,0.0003,4.29217]
[1777673604472,20.93,78261.7,0.1,0.09033,0.0003,4.25863]
[1777673609507,20.93,78260.69,0.1,0.08995,0.0003,4.24548]
[1777673614542,20.92,78259.87,0.1,0.08945,0.0003,4.22422]
[1777673619577,20.91,78258.88,0.1,0.08909,0.00029,4.21137]
[1777673624611,20.9,78256.91,0.1,0.08844,0.00029,4.18836]
[1777673629638,20.9,78256.3,0.1,0.0882,0.00029,4.18009]
[1777673631495,20.9,78255.21,0.1,0.08786,0.00029,4.16784]
[1777673632006,20.9,78263.18,0.1,0.0902,0.0003,4.25055]
[1777673632089,20.9,78263.18,0.1,0.0902,0.0003,4.25055]
[1777673632103,20.9,78263.18,0.1,0.0902,0.0003,4.25055]
[1777673634047,20.89,78264.55,0.1,0.09059,0.0003,4.26445]
[1777673639716,20.88,78270.06,0.1,0.09214,0.0003,4.31858]
[1777673644755,20.88,78271.72,0.1,0.09256,0.0003,4.33331]
[1777673649790,20.87,78272.89,0.1,0.09283,0.0003,4.34285]
[1777673654135,20.86,78273.43,0.1,0.09295,0.00031,4.34688]
[1777673657111,20.86,78273.39,0.1,0.09287,0.0003,4.34427]
[1777673657124,20.86,78273.39,0.1,0.09287,0.0003,4.34427]
[1777673657699,20.86,78273.39,0.1,0.09287,0.0003,4.34427]
[1777673659291,20.86,78269.84,0.1,0.09177,0.0003,4.30563]
[1777673660093,20.85,78265.42,0.1,0.09042,0.0003,4.25858]
[1777673661105,20.85,78264.25,0.1,0.09006,0.0003,4.24588]
[1777673662072,20.85,78264.25,0.1,0.09006,0.0003,4.24588]
[1777673662137,20.85,78259.95,0.1,0.08878,0.0003,4.20044]
[1777673662148,20.85,78259.95,0.1,0.08878,0.0003,4.20044]
[1777673662148,20.85,78259.95,0.1,0.08878,0.0003,4.20044]
[1777673663131,20.85,78259.95,0.1,0.08877,0.00029,4.20011]
[1777673664894,20.85,78265.96,0.1,0.09053,0.0003,4.26242]
[1777673668902,20.85,78266.08,0.1,0.09053,0.0003,4.26247]
[1777673671046,20.84,78265.86,0.1,0.09044,0.0003,4.25935]
[1777673676979,20.84,78267.77,0.1,0.09076,0.0003,4.26671]
[1777673682013,20.83,78268.67,0.1,0.09098,0.0003,4.27446]
[1777673682287,20.83,78268.67,0.1,0.09098,0.0003,4.27446]
[1777673683502,20.83,78271.33,0.1,0.09177,0.0003,4.30221]
[1777673683672,20.83,78271.33,0.1,0.09177,0.0003,4.30221]
[1777673685035,20.83,78280.24,0.1,0.09448,0.00031,4.39614]
[1777673685965,20.83,78280.24,0.1,0.09448,0.00031,4.39614]
[1777673687132,20.83,78285.87,0.1,0.0962,0.00031,4.45535]
[1777673687232,20.83,78285.87,0.1,0.0962,0.00031,4.45535]
[1777673688026,20.83,78285.87,0.1,0.0962,0.00031,4.45535]
[1777673692162,20.83,78285.89,0.1,0.09622,0.00031,4.45595]
[1777673692179,20.83,78285.89,0.1,0.09622,0.00031,4.45595]
[1777673696573,20.83,78283.7,0.1,0.09562,0.00031,4.43532]
[1777673697121,20.84,78258.23,0.1,0.08792,0.00029,4.16671]
[1777673697349,20.84,78258.23,0.1,0.08792,0.00029,4.16671]
[1777673697389,20.84,78258.23,0.1,0.08792,0.00029,4.16671]
[1777673697700,20.84,78258.23,0.1,0.08792,0.00029,4.16671]
[1777673698061,20.84,78258.23,0.1,0.08792,0.00029,4.16671]
[1777673698126,20.84,78244.34,0.1,0.08392,0.00028,4.02336]
[1777673698163,20.84,78244.34,0.1,0.08392,0.00028,4.02336]
[1777673699466,20.84,78244.28,0.1,0.08392,0.00028,4.02319]
[1777673700141,20.84,78243.7,0.1,0.08376,0.00028,4.01726]
[1777673704470,20.84,78264.73,0.1,0.08993,0.0003,4.23755]
[1777673705871,20.84,78264.73,0.1,0.08993,0.0003,4.23755]
[1777673714239,20.85,78261.68,0.1,0.08905,0.0003,4.20671]
[1777673719305,20.85,78260.55,0.1,0.08873,0.0003,4.19528]
[1777673725317,20.85,78259.37,0.1,0.08841,0.00029,4.18392]
[1777673730455,20.85,78257.5,0.1,0.08787,0.00029,4.16495]
[1777673731134,20.85,78268.21,0.1,0.09087,0.0003,4.26698]
[1777673733174,20.85,78271.29,0.1,0.0918,0.0003,4.29942]
[1777673733182,20.85,78271.29,0.1,0.0918,0.0003,4.29942]
[1777673733184,20.85,78271.43,0.1,0.09184,0.0003,4.3008]
[1777673734637,20.85,78272.12,0.1,0.09204,0.0003,4.30799]
[1777673736081,20.85,78272.36,0.1,0.09211,0.0003,4.31044]
[1777673736743,20.85,78272.89,0.1,0.09227,0.0003,4.31595]
[1777673737833,20.85,78275.76,0.1,0.09316,0.00031,4.34697]
[1777673738195,20.85,78276.03,0.1,0.09326,0.00031,4.3504]
[1777673738209,20.85,78276.03,0.1,0.09326,0.00031,4.3504]
[1777673739416,20.86,78283.86,0.1,0.09572,0.00031,4.43499]
[1777673740335,20.86,78283.86,0.1,0.09572,0.00031,4.43499]
[1777673743442,20.86,78284.98,0.1,0.09613,0.00031,4.44915]
[1777673748241,20.87,78285.98,0.1,0.09651,0.00031,4.462]
[1777673748248,20.87,78285.98,0.1,0.09651,0.00031,4.462]
[1777673753262,20.88,78285.06,0.1,0.09629,0.00031,4.45454]
[1777673753276,20.88,78285.06,0.1,0.09629,0.00031,4.45454]
[1777673756686,20.88,78285.65,0.1,0.0965,0.00031,4.4617]
[1777673756788,20.88,78285.71,0.1,0.09655,0.00031,4.46336]
[1777673758289,20.88,78285.71,0.1,0.09656,0.00031,4.46387]
[1777673758302,20.88,78285.71,0.1,0.09656,0.00031,4.46387]
[1777673763318,20.89,78285.34,0.1,0.09652,0.00031,4.46245]
[1777673763332,20.89,78285.34,0.1,0.09652,0.00031,4.46245]
[1777673768340,20.9,78283.52,0.1,0.09602,0.00031,4.44533]
[1777673768355,20.9,78283.52,0.1,0.09602,0.00031,4.44533]
[1777673773363,20.9,78281.8,0.1,0.09555,0.00031,4.42912]
[1777673773377,20.9,78281.8,0.1,0.09555,0.00031,4.42912]
[1777673778384,20.91,78281.5,0.1,0.09555,0.00031,4.42911]
[1777673778392,20.91,78281.5,0.1,0.09555,0.00031,4.42911]
[1777673781053,20.91,78281.87,0.1,0.09568,0.00031,4.43361]
[1777673781063,20.91,78281.87,0.1,0.09568,0.00031,4.43361]
[1777673781154,20.91,78281.24,0.1,0.09552,0.00031,4.42797]
[1777673783401,20.92,78281.24,0.1,0.09555,0.00031,4.42905]
[1777673783414,20.92,78281.24,0.1,0.09555,0.00031,4.42905]
[1777673784118,20.92,78281.24,0.1,0.09555,0.00031,4.42905]
[1777673788421,20.93,78283.4,0.1,0.0963,0.00031,4.45477]
[1777673788434,20.93,78283.4,0.1,0.0963,0.00031,4.45477]
[1777673793444,20.93,78280.78,0.1,0.09535,0.00031,4.41849]
[1777673793457,20.93,78280.78,0.1,0.09535,0.00031,4.41849]
[1777673797692,20.94,78281.23,0.1,0.09556,0.00031,4.42569]
[1777673798464,20.94,78281.6,0.1,0.09569,0.00031,4.4301]
[1777673798479,20.94,78281.6,0.1,0.09569,0.00031,4.4301]
[1777673803484,20.94,78283.0,0.1,0.09617,0.00031,4.44642]
[1777673803499,20.94,78283.0,0.1,0.09617,0.00031,4.44642]
[1777673804221,20.94,78283.0,0.1,0.09617,0.00031,4.44642]
[1777673808507,20.95,78284.32,0.1,0.09667,0.00031,4.46365]
[1777673808521,20.95,78284.32,0.1,0.09667,0.00031,4.46365]
[1777673810957,20.95,78286.83,0.1,0.09747,0.00032,4.49093]
[1777673813528,20.96,78286.22,0.1,0.09733,0.00031,4.48596]
[1777673813543,20.96,78286.22,0.1,0.09733,0.00031,4.48596]
[1777673815211,20.96,78286.97,0.1,0.09758,0.00032,4.49439]
[1777673818550,20.96,78287.65,0.1,0.09784,0.00032,4.50321]
[1777673818564,20.96,78287.65,0.1,0.09784,0.00032,4.50321]
[1777673823571,20.97,78286.13,0.1,0.09741,0.00031,4.48885]
[1777673823586,20.97,78286.13,0.1,0.09741,0.00031,4.48885]
[1777673828592,20.97,78280.19,0.1,0.09562,0.00031,4.42754]
[1777673828606,20.97,78280.19,0.1,0.09562,0.00031,4.42754]
[1777673834099,20.98,78274.63,0.1,0.09397,0.00031,4.3709]
[1777673837058,20.98,78273.5,0.1,0.09362,0.00031,4.35893]
[1777673838612,20.98,78272.39,0.1,0.09328,0.0003,4.34721]
[1777673838623,20.98,78272.39,0.1,0.09328,0.0003,4.34721]
[1777673847191,20.98,78274.42,0.1,0.09392,0.00031,4.36903]
[1777673847474,20.98,78274.42,0.1,0.09392,0.00031,4.36903]
[1777673848409,20.98,78274.44,0.1,0.09393,0.00031,4.36938]
[1777673850613,20.98,78274.98,0.1,0.0941,0.00031,4.37537]
[1777673851244,20.98,78274.98,0.1,0.0941,0.00031,4.37537]
[1777673856253,20.98,78283.66,0.1,0.09662,0.00031,4.45813]
[1777673861288,20.98,78286.42,0.1,0.0975,0.00032,4.48798]
[1777673867038,20.99,78285.5,0.1,0.09725,0.00031,4.47945]
[1777673872366,20.99,78285.79,0.1,0.09733,0.00031,4.48229]
[1777673877399,20.99,78285.16,0.1,0.09714,0.00031,4.47585]
[1777673882799,20.99,78281.83,0.1,0.09612,0.00031,4.4408]
[1777673889181,20.99,78280.49,0.1,0.0957,0.00031,4.42669]
[1777673894308,20.99,78278.96,0.1,0.09523,0.00031,4.41056]
[1777673899287,20.99,78279.43,0.1,0.09539,0.00031,4.41592]
[1777673900129,20.99,78280.1,0.1,0.0956,0.00031,4.4231]
[1777673902185,20.99,78280.87,0.1,0.09584,0.00031,4.43139]
[1777673905915,20.99,78280.45,0.1,0.09572,0.00031,4.42712]
[1777673911645,20.99,78283.76,0.1,0.09656,0.00031,4.45225]
[1777673916679,20.99,78280.88,0.1,0.09567,0.00031,4.4217]
[1777673921576,20.99,78280.76,0.1,0.09564,0.00031,4.42067]
[1777673926815,21.0,78279.91,0.1,0.09538,0.00031,4.412]
[1777673932737,21.0,78280.92,0.1,0.09571,0.00031,4.42321]
[1777673936833,21.0,78281.89,0.1,0.09602,0.00031,4.43383]
[1777673938928,21.0,78282.33,0.1,0.09616,0.00031,4.43867]
[1777673939379,21.0,78282.33,0.1,0.09616,0.00031,4.43867]
[1777673947385,21.0,78283.98,0.1,0.0967,0.00031,4.45677]
[1777673948903,21.0,78293.63,0.1,0.09976,0.00032,4.56042]
[1777673950081,21.0,78293.63,0.1,0.09976,0.00032,4.56042]
[1777673951746,21.0,78294.93,0.1,0.10017,0.00032,4.57426]
[1777673956958,21.0,78295.96,0.1,0.10049,0.00032,4.58478]
[1777673958296,21.0,78295.96,0.1,0.10049,0.00032,4.58478]
[1777673959028,21.0,78296.01,0.1,0.1005,0.00032,4.5852]
[1777673959701,21.0,78296.01,0.1,0.1005,0.00032,4.58508]
[1777673966024,21.0,78294.07,0.1,0.09985,0.00032,4.56341]
[1777673971060,20.99,78293.47,0.1,0.09945,0.00032,4.54604]
[1777673976096,20.99,78290.7,0.1,0.09856,0.00032,4.516]
[1777673979964,20.99,78291.8,0.1,0.0989,0.00032,4.52767]
[1777673980123,20.99,78292.15,0.1,0.09901,0.00032,4.53136]
[1777673980967,20.99,78292.15,0.1,0.09901,0.00032,4.53136]
[1777673981118,20.99,78292.15,0.1,0.09901,0.00032,4.53136]
[1777673981388,20.99,78309.3,0.1,0.10459,0.00033,4.71696]
[1777673981503,20.99,78309.3,0.1,0.10459,0.00033,4.71696]
[1777673981535,20.99,78309.3,0.1,0.10459,0.00033,4.71696]
[1777673981972,20.99,78309.3,0.1,0.10459,0.00033,4.71696]
[1777673982138,20.99,78309.3,0.1,0.10459,0.00033,4.7168]
[1777673983144,20.99,78315.5,0.1,0.10667,0.00034,4.78475]
[1777673983931,20.99,78315.5,0.1,0.10667,0.00034,4.78475]
[1777673984372,20.99,78320.74,0.1,0.10844,0.00034,4.84238]
[1777673985986,20.99,78320.87,0.1,0.1085,0.00034,4.84409]
[1777673985999,20.99,78320.87,0.1,0.1085,0.00034,4.84409]
[1777673988010,20.99,78321.22,0.1,0.10863,0.00034,4.84846]
[1777673988186,21.0,78320.73,0.1,0.10847,0.00034,4.84333]
[1777673988630,21.0,78320.73,0.1,0.10847,0.00034,4.84333]
[1777673989186,21.0,78319.98,0.1,0.10823,0.00034,4.83534]
[1777673994148,21.0,78321.19,0.1,0.10864,0.00034,4.84879]
[1777673999090,21.0,78322.97,0.1,0.10928,0.00034,4.86916]
[1777673999256,21.0,78323.22,0.1,0.10937,0.00034,4.87205]
[1777674004293,21.0,78326.51,0.1,0.1105,0.00035,4.9086]
[1777674009327,21.0,78327.43,0.1,0.11084,0.00035,4.91951]
[1777674011341,21.0,78341.94,0.1,0.11595,0.00036,5.08106]
[1777674011632,21.0,78341.94,0.1,0.11595,0.00036,5.08106]
[1777674017298,21.0,78344.81,0.1,0.11694,0.00036,5.11186]
[1777674019433,21.0,78344.87,0.1,0.11693,0.00036,5.11177]
[1777674019531,20.99,78344.85,0.1,0.11691,0.00036,5.11116]
[1777674019589,20.99,78344.85,0.1,0.11691,0.00036,5.11116]
[1777674020416,20.99,78345.35,0.1,0.11709,0.00036,5.11674]
[1777674021423,21.0,78355.28,0.1,0.12071,0.00037,5.2284]
[1777674022423,21.0,78359.93,0.1,0.12244,0.00037,5.28135]
[1777674023719,21.0,78359.69,0.1,0.12236,0.00037,5.27901]
[1777674023735,21.0,78359.69,0.1,0.12236,0.00037,5.27901]
[1777674024334,21.0,78359.69,0.1,0.12236,0.00037,5.27901]
[1777674025173,21.0,78358.53,0.1,0.12194,0.00037,5.26627]
[1777674025899,21.0,78359.18,0.1,0.1222,0.00037,5.27401]
[1777674026484,21.0,78359.18,0.1,0.1222,0.00037,5.27401]
[1777674028247,21.0,78360.35,0.1,0.12265,0.00037,5.28783]
[1777674028331,21.0,78360.35,0.1,0.12265,0.00037,5.28783]
[1777674031771,21.0,78361.47,0.1,0.12287,0.00037,5.28989]
[1777674032493,21.0,78361.75,0.1,0.12297,0.00037,5.29284]
[1777674035105,21.0,78358.08,0.1,0.12159,0.00037,5.25087]
[1777674035151,21.0,78358.08,0.1,0.12159,0.00037,5.25087]
[1777674035825,21.0,78355.3,0.1,0.12055,0.00037,5.21902]
[1777674036522,21.0,78354.9,0.1,0.12039,0.00037,5.21407]
[1777674036777,21.0,78354.9,0.1,0.12039,0.00037,5.21407]
[1777674036810,21.0,78354.9,0.1,0.12039,0.00037,5.21407]
[1777674037529,21.0,78353.57,0.1,0.11989,0.00037,5.19894]
[1777674038535,21.0,78346.04,0.1,0.11715,0.00036,5.11423]
[1777674040088,21.0,78345.14,0.1,0.11683,0.00036,5.10414]
[1777674040111,21.0,78345.14,0.1,0.11683,0.00036,5.10414]
[1777674045928,21.0,78342.25,0.1,0.1158,0.00036,5.07185]
[1777674047527,21.0,78341.09,0.1,0.11538,0.00036,5.05892]
[1777674047569,21.0,78341.09,0.1,0.11538,0.00036,5.05895]
[1777674047600,21.0,78341.09,0.1,0.11538,0.00036,5.05895]
[1777674047628,21.0,78341.09,0.1,0.11538,0.00036,5.05895]
[1777674048280,21.0,78341.09,0.1,0.11538,0.00036,5.05895]
[1777674048309,21.0,78341.09,0.1,0.11538,0.00036,5.05895]
[1777674053640,21.0,78333.71,0.1,0.11279,0.00035,4.97718]
[1777674059463,21.0,78331.4,0.1,0.11199,0.00035,4.95182]
[1777674064718,21.0,78329.62,0.1,0.11141,0.00035,4.9332]
[1777674070449,21.0,78329.55,0.1,0.11141,0.00035,4.93324]
[1777674075799,21.01,78329.23,0.1,0.11133,0.00035,4.93063]
[1777674078819,21.01,78336.95,0.1,0.11401,0.00035,5.01591]
[1777674080813,21.0,78337.93,0.1,0.11435,0.00035,5.02657]
[1777674080859,21.0,78337.93,0.1,0.11435,0.00035,5.02657]
[1777674086873,21.0,78336.23,0.1,0.11375,0.00035,5.00765]
[1777674087867,21.0,78336.23,0.1,0.11375,0.00035,5.00765]
[1777674092373,21.01,78347.56,0.1,0.1176,0.00036,5.12373]
[1777674097719,21.0,78347.2,0.1,0.11746,0.00036,5.11933]
[1777674100117,21.0,78348.59,0.1,0.11796,0.00036,5.13479]
[1777674105341,21.0,78349.47,0.1,0.11827,0.00036,5.14431]
[1777674107527,21.0,78361.78,0.1,0.12279,0.00037,5.28295]
[1777674108121,21.0,78361.78,0.1,0.12279,0.00037,5.28295]
[1777674108946,21.0,78361.89,0.1,0.12283,0.00037,5.28412]
[1777674110717,21.0,78363.44,0.1,0.1234,0.00037,5.30131]
[1777674116397,21.0,78365.26,0.1,0.12404,0.00038,5.32069]
[1777674120322,20.99,78360.44,0.1,0.1222,0.00037,5.2649]
[1777674121589,20.99,78360.44,0.1,0.1222,0.00037,5.2649]
[1777674121634,20.99,78357.35,0.1,0.12104,0.00037,5.22979]
[1777674125339,20.99,78357.61,0.1,0.12112,0.00037,5.23208]
[1777674125358,20.99,78357.61,0.1,0.12112,0.00037,5.23208]
[1777674125370,20.99,78358.02,0.1,0.12127,0.00037,5.23659]
[1777674129170,20.99,78362.37,0.1,0.12287,0.00037,5.28526]
[1777674130213,20.99,78362.37,0.1,0.12287,0.00037,5.28526]
[1777674130236,20.99,78362.37,0.1,0.12287,0.00037,5.28526]
[1777674130337,20.99,78363.01,0.1,0.1231,0.00037,5.29233]
[1777674134239,20.99,78363.59,0.1,0.1233,0.00037,5.29838]
[1777674134255,20.99,78363.59,0.1,0.1233,0.00037,5.29838]
[1777674136291,20.99,78364.35,0.1,0.12357,0.00037,5.30665]
[1777674136321,20.99,78364.35,0.1,0.12357,0.00037,5.30665]
[1777674137017,20.99,78364.69,0.1,0.12369,0.00037,5.31033]
[1777674137225,20.99,78364.69,0.1,0.12369,0.00037,5.31016]
[1777674140194,20.98,78366.09,0.1,0.1242,0.00038,5.32568]
[1777674140246,20.98,78366.29,0.1,0.12427,0.00038,5.32777]
[1777674141054,20.98,78366.29,0.1,0.12427,0.00038,5.32777]
[1777674141081,20.98,78366.29,0.1,0.12427,0.00038,5.32777]
[1777674143692,20.98,78366.8,0.1,0.12444,0.00038,5.3329]
[1777674143715,20.98,78366.8,0.1,0.12444,0.00038,5.3329]
[1777674149313,20.98,78365.17,0.1,0.12375,0.00037,5.31211]
[1777674154347,20.97,78365.88,0.1,0.12376,0.00038,5.30773]
[1777674159381,20.97,78369.45,0.1,0.12505,0.00038,5.3467]
[1777674160272,20.97,78369.45,0.1,0.12505,0.00038,5.3467]
[1777674160304,20.97,78369.45,0.1,0.12505,0.00038,5.3467]
[1777674165424,20.96,78370.55,0.1,0.12543,0.00038,5.3581]
[1777674170461,20.96,78373.7,0.1,0.1266,0.00038,5.39301]
[1777674175494,20.96,78373.88,0.1,0.12662,0.00038,5.39377]
[1777674180529,20.95,78373.52,0.1,0.12644,0.00038,5.38843]
[1777674185565,20.95,78373.86,0.1,0.12652,0.00038,5.39092]
[1777674186174,20.95,78373.86,0.1,0.12652,0.00038,5.39092]
[1777674186571,20.95,78374.91,0.1,0.12692,0.00038,5.40262]
[1777674191606,20.94,78374.66,0.1,0.12678,0.00038,5.39846]
[1777674196641,20.94,78371.29,0.1,0.12545,0.00038,5.35873]
[1777674198788,20.94,78370.15,0.1,0.125,0.00038,5.3453]
[1777674199662,20.94,78369.26,0.1,0.12466,0.00038,5.33495]
[1777674204697,20.93,78366.51,0.1,0.12358,0.00038,5.3026]
[1777674209733,20.93,78364.24,0.1,0.12269,0.00037,5.27556]
[1777674212755,20.93,78360.99,0.1,0.12125,0.00037,5.22736]
[1777674216115,20.93,78363.41,0.1,0.12214,0.00037,5.25434]
[1777674216437,20.93,78367.53,0.1,0.12368,0.00038,5.30088]
[1777674220013,20.93,78365.39,0.1,0.12285,0.00037,5.27581]
[1777674220114,20.92,78365.54,0.1,0.1229,0.00037,5.2773]
[1777674225845,20.92,78366.46,0.1,0.1232,0.00038,5.28649]
[1777674229028,20.92,78366.57,0.1,0.12323,0.00038,5.28735]
[1777674229530,20.92,78366.57,0.1,0.12323,0.00038,5.28735]
[1777674231876,20.92,78370.1,0.1,0.12454,0.00038,5.32681]
[1777674231897,20.92,78370.1,0.1,0.12454,0.00038,5.32681]
[1777674236924,20.91,78373.29,0.1,0.1257,0.00038,5.36174]
[1777674241867,20.91,78373.73,0.1,0.12583,0.00038,5.36572]
[1777674241884,20.91,78373.73,0.1,0.12583,0.00038,5.36572]
[1777674244146,20.91,78374.02,0.1,0.12593,0.00038,5.36851]
[1777674244169,20.91,78382.11,0.1,0.12903,0.00039,5.46073]
[1777674245430,20.91,78382.11,0.1,0.12903,0.00039,5.46073]
[1777674245476,20.91,78381.78,0.1,0.12889,0.00039,5.45669]
[1777674251718,20.9,78381.57,0.1,0.12877,0.00039,5.45304]
[1777674255481,20.9,78381.79,0.1,0.12883,0.00039,5.45469]
[1777674255498,20.9,78381.79,0.1,0.12883,0.00039,5.45469]
[1777674259078,20.9,78373.67,0.1,0.12564,0.00038,5.36]
[1777674264113,20.89,78371.56,0.1,0.12475,0.00038,5.33333]
[1777674269148,20.88,78366.33,0.1,0.12269,0.00038,5.2712]
[1777674274425,20.88,78368.16,0.1,0.12313,0.00038,5.27987]
[1777674279494,20.87,78371.74,0.1,0.12444,0.00038,5.31935]
[1777674285260,20.86,78373.73,0.1,0.1251,0.00038,5.33928]
[1777674290295,20.86,78376.7,0.1,0.12617,0.00038,5.37138]
[1777674295330,20.85,78377.72,0.1,0.12646,0.00038,5.37989]
[1777674300365,20.84,78379.07,0.1,0.12689,0.00038,5.39274]
[1777674302486,20.84,78379.76,0.1,0.12715,0.00039,5.40038]
[1777674302499,20.84,78379.76,0.1,0.12715,0.00039,5.40038]
[1777674307646,20.84,78377.46,0.1,0.12623,0.00038,5.37303]
[1777674307662,20.84,78377.46,0.1,0.12623,0.00038,5.37303]
[1777674307720,20.84,78377.46,0.1,0.12623,0.00038,5.37303]
[1777674309578,20.84,78369.62,0.1,0.12322,0.00038,5.28264]
[1777674315471,20.83,78367.51,0.1,0.12241,0.00038,5.25813]
[1777674320508,20.83,78364.75,0.1,0.12137,0.00037,5.22652]
[1777674321420,20.83,78364.75,0.1,0.12137,0.00037,5.22652]
[1777674321463,20.83,78364.75,0.1,0.12137,0.00037,5.22652]
[1777674326548,20.83,78363.59,0.1,0.12093,0.00037,5.21317]
[1777674331337,20.83,78362.53,0.1,0.12053,0.00037,5.20103]
[1777674331371,20.83,78362.53,0.1,0.12053,0.00037,5.20103]
[1777674334053,20.83,78362.22,0.1,0.12021,0.00037,5.18669]
[1777674334071,20.83,78362.22,0.1,0.12021,0.00037,5.18669]
[1777674334604,20.83,78362.02,0.1,0.12014,0.00037,5.18442]
[1777674335995,20.83,78362.3,0.1,0.12024,0.00037,5.18759]
[1777674336024,20.83,78362.3,0.1,0.12024,0.00037,5.18759]
[1777674336095,20.83,78362.86,0.1,0.12045,0.00037,5.19393]
[1777674341652,20.83,78362.19,0.1,0.12019,0.00037,5.18618]
[1777674347695,20.83,78361.52,0.1,0.1199,0.00037,5.17729]
[1777674352730,20.82,78360.35,0.1,0.11941,0.00037,5.16203]
[1777674357766,20.82,78363.96,0.1,0.12068,0.00037,5.20104]
[1777674362911,20.82,78365.89,0.1,0.12138,0.00037,5.22225]
[1777674362950,20.82,78365.89,0.1,0.12138,0.00037,5.22225]
[1777674362962,20.82,78365.89,0.1,0.12137,0.00037,5.22214]
[1777674368842,20.81,78362.96,0.1,0.12027,0.00037,5.18849]
[1777674370180,20.81,78363.09,0.1,0.12031,0.00037,5.1899]
[1777674370218,20.81,78363.09,0.1,0.12031,0.00037,5.1899]
[1777674370856,20.81,78363.35,0.1,0.12041,0.00037,5.19279]
[1777674375894,20.81,78363.22,0.1,0.12027,0.00037,5.18869]
[1777674380926,20.8,78360.64,0.1,0.11925,0.00037,5.15738]
[1777674385961,20.79,78361.43,0.1,0.11948,0.00037,5.16429]
[1777674392004,20.79,78364.22,0.1,0.12022,0.00037,5.18255]
[1777674393105,20.79,78364.22,0.1,0.12022,0.00037,5.18255]
[1777674393131,20.79,78364.22,0.1,0.12022,0.00037,5.18255]
[1777674393145,20.79,78363.5,0.1,0.11994,0.00037,5.1739]
[1777674399943,20.78,78365.78,0.1,0.12071,0.00037,5.19761]
[1777674399970,20.78,78365.78,0.1,0.12071,0.00037,5.19761]
[1777674399975,20.78,78365.76,0.1,0.12069,0.00037,5.19682]
[1777674405094,20.77,78364.54,0.1,0.12016,0.00037,5.18067]
[1777674410289,20.77,78363.68,0.1,0.11978,0.00037,5.16911]
[1777674416171,20.76,78361.51,0.1,0.11888,0.00037,5.1415]
[1777674421205,20.75,78361.14,0.1,0.11867,0.00037,5.13529]
[1777674428178,20.75,78360.88,0.1,0.11853,0.00037,5.13076]
[1777674433290,20.74,78358.95,0.1,0.11772,0.00037,5.10579]
[1777674438324,20.73,78359.07,0.1,0.1177,0.00037,5.10536]
[1777674444367,20.73,78359.45,0.1,0.11777,0.00037,5.10752]
[1777674449402,20.72,78359.39,0.1,0.11769,0.00037,5.10504]
[1777674454437,20.72,78359.81,0.1,0.11758,0.00037,5.09728]
[1777674459472,20.71,78359.93,0.1,0.11757,0.00037,5.09691]
[1777674464864,20.71,78359.82,0.1,0.11749,0.00037,5.09429]
[1777674470549,20.7,78360.22,0.1,0.11755,0.00037,5.09642]
[1777674475583,20.7,78357.38,0.1,0.11646,0.00037,5.06248]
[1777674480619,20.69,78355.7,0.1,0.1158,0.00036,5.042]
[1777674482331,20.69,78356.01,0.1,0.1159,0.00036,5.04525]
[1777674482371,20.69,78356.01,0.1,0.1159,0.00036,5.04525]
[1777674483266,20.69,78355.69,0.1,0.11578,0.00036,5.04135]
[1777674483293,20.69,78355.69,0.1,0.11578,0.00036,5.04135]
[1777674484647,20.69,78345.71,0.1,0.11216,0.00036,4.92802]
[1777674485067,20.69,78345.71,0.1,0.11216,0.00036,4.92802]
[1777674485097,20.69,78345.71,0.1,0.11216,0.00036,4.92802]
[1777674485752,20.69,78345.71,0.1,0.11216,0.00036,4.92802]
[1777674485782,20.69,78345.71,0.1,0.11216,0.00036,4.92802]
[1777674485824,20.69,78340.84,0.1,0.11043,0.00035,4.87317]
[1777674486860,20.69,78340.84,0.1,0.11043,0.00035,4.87317]
[1777674490196,20.69,78337.54,0.1,0.10927,0.00035,4.8361]
[1777674491695,20.69,78333.45,0.1,0.10784,0.00035,4.79043]
[1777674496730,20.69,78333.54,0.1,0.10789,0.00035,4.79186]
[1777674498999,20.69,78328.28,0.1,0.10608,0.00034,4.73348]
[1777674499827,20.69,78323.46,0.1,0.10444,0.00034,4.68016]
[1777674500382,20.69,78323.46,0.1,0.10444,0.00034,4.68016]
[1777674503588,20.69,78322.49,0.1,0.10413,0.00034,4.6701]
[1777674503703,20.69,78322.49,0.1,0.10413,0.00034,4.6701]
[1777674503717,20.69,78322.49,0.1,0.10413,0.00034,4.6701]
[1777674503754,20.69,78322.49,0.1,0.10413,0.00034,4.6701]
[1777674503780,20.69,78321.38,0.1,0.10377,0.00034,4.65809]
[1777674505796,20.69,78329.39,0.1,0.10651,0.00034,4.74733]
[1777674508815,20.7,78324.62,0.1,0.10489,0.00034,4.6949]
[1777674511788,20.7,78324.19,0.1,0.10476,0.00034,4.6905]
[1777674511842,20.7,78324.19,0.1,0.10476,0.00034,4.6905]
[1777674513794,20.7,78325.08,0.1,0.10487,0.00034,4.69011]
[1777674513837,20.7,78325.08,0.1,0.10487,0.00034,4.69011]
[1777674513938,20.7,78325.0,0.1,0.10485,0.00034,4.6894]
[1777674515276,20.7,78325.0,0.1,0.10485,0.00034,4.68957]
[1777674515532,20.7,78325.0,0.1,0.10485,0.00034,4.68957]
[1777674515863,20.7,78325.1,0.1,0.10487,0.00034,4.69017]
[1777674516999,20.7,78325.1,0.1,0.10487,0.00034,4.69017]
[1777674526945,20.68,78320.49,0.1,0.10315,0.00034,4.63384]
[1777674531597,20.68,78320.99,0.1,0.1033,0.00034,4.63868]
[1777674532210,20.68,78320.54,0.1,0.10316,0.00034,4.63417]
[1777674532481,20.68,78320.54,0.1,0.10316,0.00034,4.63417]
[1777674532525,20.68,78320.54,0.1,0.10316,0.00034,4.63417]
[1777674532968,20.68,78320.54,0.1,0.10316,0.00034,4.63417]
[1777674532988,20.68,78320.54,0.1,0.10316,0.00034,4.63417]
[1777674533540,20.68,78320.54,0.1,0.10316,0.00034,4.6344]
[1777674533585,20.68,78320.54,0.1,0.10316,0.00034,4.6344]
[1777674538488,20.69,78317.32,0.1,0.10213,0.00033,4.60022]
[1777674538504,20.69,78317.32,0.1,0.10213,0.00033,4.60022]
[1777674539039,20.69,78317.32,0.1,0.10213,0.00033,4.60022]
[1777674539056,20.69,78317.32,0.1,0.10213,0.00033,4.60022]
[1777674540040,20.69,78312.9,0.1,0.10067,0.00033,4.55225]
[1777674545081,20.69,78312.25,0.1,0.10049,0.00033,4.54621]
[1777674548097,20.69,78307.11,0.1,0.0988,0.00033,4.48983]
[1777674550171,20.69,78306.06,0.1,0.09846,0.00032,4.47861]
[1777674550188,20.69,78306.06,0.1,0.09846,0.00032,4.47861]
[1777674551935,20.69,78303.38,0.1,0.09763,0.00032,4.45049]
[1777674553807,20.7,78300.29,0.1,0.09666,0.00032,4.41812]
[1777674553836,20.7,78300.29,0.1,0.09666,0.00032,4.41812]
[1777674555065,20.7,78298.97,0.1,0.09624,0.00032,4.40385]
[1777674555075,20.7,78298.97,0.1,0.09624,0.00032,4.40385]
[1777674555165,20.7,78299.87,0.1,0.09654,0.00032,4.41394]
[1777674557552,20.7,78299.87,0.1,0.09656,0.00032,4.41445]
[1777674559043,20.7,78300.38,0.1,0.09671,0.00032,4.41977]
[1777674559097,20.7,78301.51,0.1,0.09707,0.00032,4.43181]
[1777674564210,20.7,78303.15,0.1,0.09759,0.00032,4.44921]
[1777674565892,20.7,78303.15,0.1,0.09759,0.00032,4.44921]
[1777674565987,20.7,78303.47,0.1,0.09769,0.00032,4.4525]
[1777674571296,20.69,78301.48,0.1,0.09702,0.00032,4.43015]
[1777674571334,20.69,78301.48,0.1,0.09702,0.00032,4.43015]
[1777674572799,20.69,78301.95,0.1,0.09697,0.00032,4.42465]
[1777674572818,20.69,78301.95,0.1,0.09697,0.00032,4.42465]
[1777674577094,20.69,78302.29,0.1,0.09707,0.00032,4.4278]
[1777674577130,20.69,78302.29,0.1,0.09707,0.00032,4.4278]
[1777674577746,20.69,78302.29,0.1,0.09706,0.00032,4.42769]
[1777674577789,20.69,78302.29,0.1,0.09706,0.00032,4.42769]
[1777674577847,20.69,78301.97,0.1,0.09696,0.00032,4.4241]
[1777674580904,20.69,78299.41,0.1,0.09613,0.00032,4.39618]
[1777674580928,20.69,78299.41,0.1,0.09613,0.00032,4.39618]
[1777674586366,20.7,78295.46,0.1,0.09497,0.00032,4.3568]
[1777674591667,20.71,78294.45,0.1,0.09473,0.00032,4.34868]
[1777674591714,20.71,78294.45,0.1,0.09473,0.00032,4.34868]
[1777674592103,20.71,78294.45,0.1,0.09473,0.00032,4.34868]
[1777674592137,20.71,78294.45,0.1,0.09473,0.00032,4.34868]
[1777674591768,20.71,78299.53,0.1,0.09636,0.00032,4.40408]
[1777674594421,20.71,78306.06,0.1,0.09852,0.00032,4.47661]
[1777674599456,20.72,78307.54,0.1,0.09908,0.00033,4.49514]
[1777674604490,20.73,78307.51,0.1,0.09914,0.00033,4.49717]
[1777674609526,20.73,78308.51,0.1,0.09954,0.00033,4.51043]
[1777674614560,20.74,78308.88,0.1,0.09973,0.00033,4.51683]
[1777674619596,20.75,78311.79,0.1,0.10076,0.00033,4.55087]
[1777674624630,20.75,78312.29,0.1,0.10099,0.00033,4.55847]
[1777674632687,20.76,78311.27,0.1,0.10056,0.00033,4.54027]
[1777674637721,20.77,78311.44,0.1,0.10068,0.00033,4.54442]
[1777674644772,20.78,78311.54,0.1,0.10081,0.00033,4.54882]
[1777674649806,20.78,78312.29,0.1,0.10113,0.00033,4.55931]
[1777674654841,20.79,78315.67,0.1,0.10232,0.00033,4.5984]
[1777674659876,20.8,78321.34,0.1,0.10428,0.00034,4.66251]
[1777674664913,20.8,78322.8,0.1,0.10482,0.00034,4.68016]
[1777674669948,20.8,78326.37,0.1,0.10608,0.00034,4.72091]
[1777674674982,20.81,78326.7,0.1,0.10623,0.00034,4.72571]
[1777674679012,20.81,78331.49,0.1,0.1079,0.00035,4.77962]
[1777674681182,20.81,78323.08,0.1,0.10503,0.00034,4.68692]
[1777674683039,20.81,78314.41,0.1,0.10213,0.00033,4.59218]
[1777674688075,20.82,78314.84,0.1,0.10234,0.00033,4.59892]
[1777674691097,20.82,78311.43,0.1,0.10104,0.00033,4.55234]
[1777674693112,20.82,78306.97,0.1,0.09961,0.00033,4.50485]
[1777674698147,20.83,78308.17,0.1,0.10008,0.00033,4.52045]
[1777674700659,20.83,78306.97,0.1,0.09972,0.00033,4.50843]
[1777674700700,20.83,78306.97,0.1,0.09972,0.00033,4.50843]
[1777674702107,20.83,78306.92,0.1,0.09972,0.00033,4.50841]
[1777674702143,20.83,78306.92,0.1,0.09972,0.00033,4.50841]
[1777674703539,20.84,78307.25,0.1,0.09986,0.00033,4.51303]
[1777674703573,20.84,78307.25,0.1,0.09986,0.00033,4.51303]
[1777674709288,20.85,78306.83,0.1,0.09981,0.00033,4.51156]
[1777674711238,20.85,78302.13,0.1,0.09833,0.00032,4.46231]
[1777674717281,20.86,78299.21,0.1,0.0975,0.00032,4.43437]
[1777674719680,20.86,78297.08,0.1,0.09685,0.00032,4.41266]
[1777674720303,20.87,78296.75,0.1,0.09677,0.00032,4.40971]
[1777674727418,20.86,78297.26,0.1,0.09691,0.00032,4.41464]
[1777674731381,20.86,78289.32,0.1,0.09438,0.00031,4.32888]
[1777674732387,20.86,78289.32,0.1,0.09438,0.00031,4.32888]
[1777674732491,20.86,78289.53,0.1,0.09444,0.00031,4.33105]
[1777674734400,20.86,78298.6,0.1,0.09731,0.00032,4.42806]
[1777674735385,20.86,78298.6,0.1,0.09731,0.00032,4.42806]
[1777674738508,20.86,78303.77,0.1,0.09899,0.00032,4.48419]
[1777674744472,20.87,78306.44,0.1,0.09995,0.00033,4.51592]
[1777674750515,20.88,78308.39,0.1,0.10065,0.00033,4.53935]
[1777674753527,20.88,78309.14,0.1,0.10072,0.00033,4.5377]
[1777674753556,20.88,78309.14,0.1,0.10072,0.00033,4.5377]
[1777674759269,20.89,78310.22,0.1,0.10115,0.00033,4.55177]
[1777674760801,20.89,78310.22,0.1,0.10116,0.00033,4.55215]
[1777674760827,20.89,78310.22,0.1,0.10116,0.00033,4.55215]
[1777674760902,20.89,78310.4,0.1,0.10123,0.00033,4.5545]
[1777674762224,20.89,78310.4,0.1,0.10123,0.00033,4.5545]
[1777674762231,20.89,78310.27,0.1,0.1012,0.00033,4.55348]
[1777674763110,20.89,78310.27,0.1,0.1012,0.00033,4.55348]
[1777674767040,20.89,78309.86,0.1,0.10104,0.00033,4.54813]
[1777674767083,20.89,78309.86,0.1,0.10104,0.00033,4.54813]
[1777674767098,20.89,78309.86,0.1,0.10104,0.00033,4.54813]
[1777674767142,20.88,78309.64,0.1,0.10095,0.00033,4.54515]
[1777674774683,20.89,78309.73,0.1,0.10105,0.00033,4.54859]
[1777674776842,20.89,78309.73,0.1,0.10105,0.00033,4.54859]
[1777674783222,20.89,78309.59,0.1,0.10105,0.00033,4.54833]
[1777674786420,20.89,78308.45,0.1,0.10062,0.00033,4.53419]
[1777674786554,20.89,78308.45,0.1,0.10062,0.00033,4.53419]
[1777674788086,20.89,78308.37,0.1,0.10058,0.00033,4.53305]
[1777674788187,20.89,78308.89,0.1,0.10075,0.00033,4.53841]
[1777674790026,20.89,78308.89,0.1,0.10075,0.00033,4.53841]
[1777674797967,20.89,78308.02,0.1,0.10052,0.00033,4.53109]
[1777674798068,20.89,78309.91,0.1,0.10112,0.00033,4.55077]
[1777674801571,20.89,78309.91,0.1,0.1011,0.00033,4.55019]
[1777674801911,20.89,78309.91,0.1,0.1011,0.00033,4.55019]
[1777674801946,20.89,78309.91,0.1,0.1011,0.00033,4.55019]
[1777674801976,20.89,78304.7,0.1,0.09938,0.00033,4.49315]
[1777674802801,20.89,78304.7,0.1,0.09938,0.00033,4.49315]
[1777674803989,20.89,78297.62,0.1,0.09708,0.00032,4.41639]
[1777674806907,20.89,78290.34,0.1,0.09476,0.00031,4.33818]
[1777674811942,20.89,78291.38,0.1,0.09489,0.00031,4.33866]
[1777674816978,20.89,78290.73,0.1,0.09468,0.00031,4.33161]
[1777674817432,20.89,78290.73,0.1,0.09468,0.00031,4.33161]
[1777674817984,20.89,78291.34,0.1,0.09487,0.00031,4.33808]
[1777674820060,20.89,78291.36,0.1,0.09488,0.00031,4.33825]
[1777674820101,20.88,78291.33,0.1,0.09487,0.00031,4.33789]
[1777674826042,20.88,78292.59,0.1,0.09526,0.00032,4.35111]
[1777674827936,20.88,78292.72,0.1,0.0953,0.00032,4.35246]
[1777674828054,20.88,78292.86,0.1,0.09534,0.00032,4.35391]
[1777674829962,20.88,78292.8,0.1,0.09532,0.00032,4.35323]
[1777674830070,20.88,78293.0,0.1,0.09538,0.00032,4.35533]
[1777674832631,20.88,78289.87,0.1,0.09439,0.00031,4.3219]
[1777674832648,20.88,78289.87,0.1,0.09439,0.00031,4.3219]
[1777674833312,20.88,78289.87,0.1,0.09439,0.00031,4.3219]
[1777674833332,20.88,78283.88,0.1,0.09253,0.00031,4.25838]
[1777674839131,20.89,78285.44,0.1,0.09303,0.00031,4.27553]
[1777674842152,20.89,78280.9,0.1,0.09164,0.00031,4.22798]
[1777674847186,20.89,78281.53,0.1,0.09186,0.00031,4.23544]
[1777674852222,20.89,78282.74,0.1,0.09224,0.00031,4.24844]
[1777674855242,20.89,78288.14,0.1,0.09392,0.00031,4.30573]
[1777674860278,20.89,78292.35,0.1,0.09523,0.00032,4.35009]
[1777674865314,20.89,78291.11,0.1,0.09482,0.00031,4.33639]
[1777674870352,20.89,78290.81,0.1,0.09471,0.00031,4.33258]
[1777674875383,20.88,78290.02,0.1,0.09425,0.00031,4.31318]
[1777674883440,20.88,78288.66,0.1,0.0938,0.00031,4.29802]
[1777674885368,20.88,78289.62,0.1,0.0941,0.00031,4.30817]
[1777674885406,20.88,78289.62,0.1,0.0941,0.00031,4.30817]
[1777674886118,20.88,78288.97,0.1,0.0939,0.00031,4.3012]
[1777674886165,20.88,78288.97,0.1,0.0939,0.00031,4.3012]
[1777674891768,20.88,78288.06,0.1,0.0936,0.00031,4.29125]
[1777674892166,20.88,78288.06,0.1,0.0936,0.00031,4.29125]
[1777674892268,20.88,78276.72,0.1,0.09012,0.0003,4.1716]
[1777674894206,20.88,78273.12,0.1,0.08903,0.0003,4.13415]
[1777674894931,20.88,78271.11,0.1,0.08844,0.0003,4.11347]
[1777674895029,20.88,78271.11,0.1,0.08844,0.0003,4.11347]
[1777674896262,20.88,78264.61,0.1,0.0865,0.00029,4.04555]
[1777674897776,20.88,78264.61,0.1,0.08649,0.00029,4.04542]
[1777674897876,20.88,78260.15,0.1,0.08519,0.00029,3.99934]
[1777674900253,20.88,78254.98,0.1,0.08369,0.00029,3.9462]
[1777674902435,20.88,78254.98,0.1,0.08369,0.00029,3.94622]
[1777674904213,20.88,78253.53,0.1,0.08328,0.00029,3.93147]
[1777674904226,20.88,78253.53,0.1,0.08328,0.00029,3.93147]
[1777674904259,20.88,78253.53,0.1,0.08328,0.00029,3.93147]
[1777674904311,20.88,78249.99,0.1,0.08227,0.00028,3.89551]
[1777674906358,20.88,78249.99,0.1,0.08227,0.00028,3.89559]
[1777674911565,20.88,78244.2,0.1,0.08066,0.00028,3.83765]
[1777674913859,20.88,78233.86,0.1,0.07783,0.00027,3.73482]
[1777674918913,20.89,78230.67,0.1,0.07701,0.00027,3.70473]
[1777674922718,20.89,78226.16,0.1,0.07581,0.00027,3.66041]
[1777674926746,20.88,78220.13,0.1,0.07416,0.00026,3.59911]
[1777674931708,20.88,78216.1,0.1,0.07308,0.00026,3.55892]
[1777674932550,20.88,78216.1,0.1,0.07308,0.00026,3.55892]
[1777674931810,20.88,78220.21,0.1,0.07397,0.00026,3.58898]
[1777674932787,20.88,78220.21,0.1,0.07397,0.00026,3.58891]
[1777674934238,20.88,78220.21,0.1,0.07397,0.00026,3.58891]
[1777674934339,20.88,78221.41,0.1,0.07428,0.00026,3.60052]
[1777674935077,20.88,78221.41,0.1,0.07428,0.00026,3.60052]
[1777674935092,20.88,78221.41,0.1,0.07428,0.00026,3.60052]
[1777674935193,20.88,78221.99,0.1,0.07443,0.00026,3.60608]
[1777674935802,20.88,78221.99,0.1,0.07443,0.00026,3.60608]
[1777674936457,20.88,78221.99,0.1,0.07443,0.00026,3.60608]
[1777674937839,20.88,78226.65,0.1,0.07569,0.00027,3.65267]
[1777674941344,20.89,78226.84,0.1,0.07578,0.00027,3.65594]
[1777674941445,20.89,78227.51,0.1,0.07595,0.00027,3.66254]
[1777674946888,20.89,78226.7,0.1,0.07582,0.00027,3.65751]
[1777674951036,20.9,78227.63,0.1,0.07612,0.00027,3.66864]
[1777674960986,20.91,78228.86,0.1,0.07658,0.00027,3.68572]
[1777674963253,20.91,78227.8,0.1,0.07631,0.00027,3.67576]
[1777674963323,20.91,78228.35,0.1,0.07646,0.00027,3.68106]
[1777674965060,20.91,78228.36,0.1,0.07646,0.00027,3.68105]
[1777674965123,20.91,78232.31,0.1,0.07752,0.00027,3.71999]
[1777674968035,20.91,78237.08,0.1,0.0788,0.00027,3.7669]
[1777674970834,20.91,78236.56,0.1,0.07868,0.00027,3.7624]
[1777674972115,20.92,78236.43,0.1,0.07865,0.00027,3.76147]
[1777674972166,20.92,78238.68,0.1,0.07928,0.00028,3.78431]
[1777674979112,20.92,78238.33,0.1,0.07925,0.00028,3.78315]
[1777674984148,20.93,78237.94,0.1,0.07919,0.00028,3.78091]
[1777674988020,20.93,78237.42,0.1,0.07907,0.00027,3.77671]
[1777674988051,20.93,78237.42,0.1,0.07907,0.00027,3.77671]
[1777674988749,20.93,78234.65,0.1,0.07833,0.00027,3.74943]
[1777674988772,20.93,78234.65,0.1,0.07833,0.00027,3.74943]
[1777674990222,20.93,78234.56,0.1,0.07831,0.00027,3.74891]
[1777674990263,20.93,78234.56,0.1,0.07831,0.00027,3.74891]
[1777674990943,20.93,78236.79,0.1,0.07893,0.00027,3.7715]
[1777674990974,20.93,78236.79,0.1,0.07893,0.00027,3.7715]
[1777674995915,20.94,78236.31,0.1,0.07866,0.00027,3.75835]
[1777675001266,20.94,78233.08,0.1,0.07785,0.00027,3.72865]
[1777675006300,20.95,78231.13,0.1,0.07737,0.00027,3.71129]
[1777675007861,20.95,78230.68,0.1,0.07726,0.00027,3.70723]
[1777675013350,20.96,78229.73,0.1,0.07707,0.00027,3.70019]
[1777675013767,20.96,78229.73,0.1,0.07707,0.00027,3.70019]
[1777675013801,20.96,78229.73,0.1,0.07707,0.00027,3.70019]
[1777675014356,20.96,78229.73,0.1,0.07707,0.00027,3.70019]
[1777675014399,20.96,78229.73,0.1,0.07707,0.00027,3.70019]
[1777675021627,20.96,78228.26,0.1,0.07675,0.00027,3.68841]
[1777675021668,20.96,78228.26,0.1,0.07675,0.00027,3.68841]
[1777675022384,20.97,78228.11,0.1,0.07672,0.00027,3.68733]
[1777675022416,20.97,78228.11,0.1,0.07672,0.00027,3.68733]
[1777675023466,20.97,78226.11,0.1,0.07619,0.00027,3.66804]
[1777675023514,20.97,78226.11,0.1,0.07619,0.00027,3.66804]
[1777675026139,20.97,78225.32,0.1,0.07602,0.00027,3.66152]
[1777675031481,20.98,78221.29,0.1,0.07502,0.00026,3.62475]
[1777675032232,20.98,78221.29,0.1,0.07502,0.00026,3.62475]
[1777675032247,20.98,78221.29,0.1,0.07502,0.00026,3.62475]
[1777675032268,20.98,78221.29,0.1,0.07502,0.00026,3.62475]
[1777675033748,20.98,78221.41,0.1,0.07507,0.00026,3.6264]
[1777675033790,20.98,78221.41,0.1,0.07507,0.00026,3.6264]
[1777675035077,20.98,78221.41,0.1,0.07509,0.00026,3.62734]
[1777675035111,20.98,78221.41,0.1,0.07509,0.00026,3.62734]
[1777675035886,20.98,78221.43,0.1,0.07511,0.00026,3.628]
[1777675041548,20.99,78222.71,0.1,0.07553,0.00026,3.64338]
[1777675046583,21.0,78224.43,0.1,0.07606,0.00027,3.66306]
[1777675053633,21.01,78225.68,0.1,0.0763,0.00027,3.66872]
[1777675054097,21.01,78225.68,0.1,0.0763,0.00027,3.66872]
[1777675054126,21.01,78225.68,0.1,0.0763,0.00027,3.66872]
[1777675054639,21.01,78225.72,0.1,0.07633,0.00027,3.6696]
[1777675054893,21.01,78225.72,0.1,0.07633,0.00027,3.6696]
[1777675054908,21.01,78225.72,0.1,0.07633,0.00027,3.6696]
[1777675054936,21.01,78225.72,0.1,0.07633,0.00027,3.6696]
[1777675055646,21.01,78225.93,0.1,0.0764,0.00027,3.67216]
[1777675060682,21.02,78227.27,0.1,0.07682,0.00027,3.68781]
[1777675061474,21.02,78227.27,0.1,0.07682,0.00027,3.68781]
[1777675062704,21.02,78225.56,0.1,0.07638,0.00027,3.67154]
[1777675070755,21.03,78225.13,0.1,0.07639,0.00027,3.67203]
[1777675075475,21.04,78219.43,0.1,0.07494,0.00026,3.61844]
[1777675077098,21.04,78219.35,0.1,0.07494,0.00026,3.61826]
[1777675077130,21.04,78219.35,0.1,0.07494,0.00026,3.61826]
[1777675077253,21.04,78220.77,0.1,0.07533,0.00026,3.63266]
[1777675077847,21.04,78220.77,0.1,0.07533,0.00026,3.63266]
[1777675077874,21.04,78220.77,0.1,0.07533,0.00026,3.63266]
[1777675078341,21.04,78220.6,0.1,0.0753,0.00026,3.63158]
[1777675083848,21.05,78219.51,0.1,0.0751,0.00026,3.62439]
[1777675088891,21.06,78218.54,0.1,0.07492,0.00026,3.61778]
[1777675091133,21.06,78216.98,0.1,0.07453,0.00026,3.6032]
[1777675096947,21.07,78216.32,0.1,0.07438,0.00026,3.59776]
[1777675099246,21.07,78215.87,0.1,0.07427,0.00026,3.59336]
[1777675105686,21.08,78215.37,0.1,0.07423,0.00026,3.59211]
[1777675107106,21.08,78215.37,0.1,0.07423,0.00026,3.59211]
[1777675107120,21.08,78215.39,0.1,0.07425,0.00026,3.59291]
[1777675114067,21.09,78217.07,0.1,0.07462,0.00026,3.60335]
[1777675116353,21.09,78215.32,0.1,0.0742,0.00026,3.58759]
[1777675117615,21.09,78215.47,0.1,0.07424,0.00026,3.58904]
[1777675117686,21.09,78213.82,0.1,0.07382,0.00026,3.57371]
[1777675120156,21.09,78212.93,0.1,0.07359,0.00026,3.56514]
[1777675120202,21.09,78213.02,0.1,0.07362,0.00026,3.56603]
[1777675125580,21.09,78212.67,0.1,0.07353,0.00026,3.56275]
[1777675125605,21.09,78211.77,0.1,0.0733,0.00026,3.55412]
[1777675129714,21.09,78211.58,0.1,0.07325,0.00026,3.55239]
[1777675135213,21.09,78209.79,0.1,0.0728,0.00026,3.53543]
[1777675140817,21.1,78211.23,0.1,0.07317,0.00026,3.54943]
[1777675145111,21.1,78215.13,0.1,0.07421,0.00026,3.58817]
[1777675145284,21.1,78215.47,0.1,0.07432,0.00026,3.59205]
[1777675150007,21.11,78216.65,0.1,0.07469,0.00026,3.6058]
[1777675150319,21.11,78216.67,0.1,0.07471,0.00026,3.60656]
[1777675155353,21.11,78217.2,0.1,0.07491,0.00026,3.61382]
[1777675158129,21.11,78217.26,0.1,0.07492,0.00026,3.61424]
[1777675163717,21.11,78217.41,0.1,0.07494,0.00026,3.61527]
[1777675163819,21.11,78217.4,0.1,0.07494,0.00026,3.61499]
[1777675165539,21.11,78217.4,0.1,0.07494,0.00026,3.61499]
[1777675165640,21.11,78217.42,0.1,0.07494,0.00026,3.6151]
[1777675169996,21.11,78217.2,0.1,0.07488,0.00026,3.6127]
[1777675170458,21.11,78217.22,0.1,0.07488,0.00026,3.61272]
[1777675172472,21.11,78214.33,0.1,0.07394,0.00026,3.57471]
[1777675174791,21.11,78214.32,0.1,0.07393,0.00026,3.57458]
[1777675175363,21.11,78214.47,0.1,0.07397,0.00026,3.576]
[1777675180529,21.11,78218.3,0.1,0.07496,0.00026,3.61273]
[1777675185564,21.11,78215.19,0.1,0.07414,0.00026,3.58223]
[1777675189242,21.11,78214.82,0.1,0.07404,0.00026,3.57855]
[1777675189594,21.11,78214.88,0.1,0.07405,0.00026,3.57909]
[1777675194629,21.11,78215.31,0.1,0.07416,0.00026,3.58305]
[1777675201722,21.11,78215.41,0.1,0.07418,0.00026,3.58384]
[1777675204656,21.11,78215.63,0.1,0.07423,0.00026,3.58579]
[1777675204743,21.11,78215.45,0.1,0.07419,0.00026,3.58397]
[1777675205261,21.11,78215.45,0.1,0.07419,0.00026,3.58397]
[1777675205705,21.11,78215.45,0.1,0.07418,0.00026,3.58392]
[1777675211747,21.1,78215.19,0.1,0.07411,0.00026,3.58109]
[1777675216782,21.1,78214.14,0.1,0.07383,0.00026,3.5708]
[1777675219090,21.1,78214.14,0.1,0.07383,0.00026,3.5708]
[1777675219137,21.1,78214.14,0.1,0.07383,0.00026,3.5708]
[1777675220512,21.1,78216.24,0.1,0.07437,0.00026,3.59084]
[1777675220535,21.1,78216.24,0.1,0.07437,0.00026,3.59084]
[1777675225844,21.1,78216.37,0.1,0.07439,0.00026,3.59165]
[1777675226649,21.1,78216.37,0.1,0.07439,0.00026,3.59165]
[1777675226683,21.1,78216.37,0.1,0.07439,0.00026,3.59165]
[1777675229603,21.1,78219.67,0.1,0.07525,0.00026,3.62348]
[1777675229874,21.1,78224.13,0.1,0.07646,0.00027,3.66788]
[1777675234907,21.1,78226.22,0.1,0.07679,0.00027,3.67673]
[1777675240388,21.1,78225.62,0.1,0.0766,0.00027,3.66983]
[1777675240897,21.1,78225.62,0.1,0.0766,0.00027,3.66983]
[1777675245248,21.09,78225.96,0.1,0.07664,0.00027,3.67118]
[1777675245913,21.09,78224.47,0.1,0.07622,0.00027,3.65599]
[1777675250594,21.08,78221.61,0.1,0.07538,0.00026,3.62508]
[1777675250638,21.08,78221.54,0.1,0.07536,0.00026,3.62439]
[1777675253343,21.08,78222.09,0.1,0.07548,0.00026,3.62882]
[1777675253370,21.08,78222.09,0.1,0.07548,0.00026,3.62882]
[1777675253442,21.08,78221.75,0.1,0.07539,0.00026,3.62545]
[1777675262727,21.08,78222.99,0.1,0.07571,0.00027,3.6373]
[1777675269149,21.08,78219.01,0.1,0.07465,0.00026,3.59811]
[1777675274594,21.08,78217.33,0.1,0.07421,0.00026,3.58187]
[1777675276952,21.08,78215.47,0.1,0.07373,0.00026,3.56394]
[1777675276883,21.08,78201.0,0.1,0.07005,0.00025,3.42604]
[1777675277487,21.08,78201.86,0.1,0.07026,0.00025,3.43417]
[1777675280311,21.08,78201.95,0.1,0.0703,0.00025,3.43552]
[1777675280328,21.08,78200.21,0.1,0.06987,0.00025,3.41933]
[1777675284262,21.08,78199.66,0.1,0.06976,0.00025,3.41497]
[1777675284357,21.08,78199.01,0.1,0.0696,0.00025,3.40912]
[1777675285595,21.08,78199.01,0.1,0.0696,0.00025,3.40912]
[1777675285697,21.08,78199.35,0.1,0.06969,0.00025,3.41261]
[1777675291303,21.09,78199.26,0.1,0.06954,0.00025,3.40372]
[1777675296338,21.09,78198.99,0.1,0.06951,0.00025,3.40268]
[1777675300012,21.1,78198.76,0.1,0.06948,0.00025,3.40143]
[1777675300369,21.1,78198.71,0.1,0.06947,0.00025,3.40126]
[1777675303355,21.1,78198.66,0.1,0.06947,0.00025,3.40109]
[1777675303796,21.1,78198.66,0.1,0.06949,0.00025,3.40169]
[1777675309430,21.1,78201.32,0.1,0.07019,0.00025,3.42847]
[1777675314465,21.11,78200.88,0.1,0.07012,0.00025,3.42565]
[1777675317121,21.11,78201.0,0.1,0.07016,0.00025,3.42732]
[1777675317773,21.11,78201.0,0.1,0.07016,0.00025,3.42732]
[1777675319501,21.11,78196.54,0.1,0.06908,0.00025,3.38621]
[1777675321067,21.11,78194.08,0.1,0.06848,0.00025,3.36351]
[1777675321514,21.11,78194.41,0.1,0.06857,0.00025,3.36697]
[1777675322487,21.11,78194.41,0.1,0.06857,0.00025,3.36697]
[1777675322522,21.11,78194.53,0.1,0.06861,0.00025,3.36845]
[1777675323960,21.11,78194.53,0.1,0.06861,0.00025,3.36845]
[1777675324534,21.12,78193.39,0.1,0.06835,0.00025,3.35854]
[1777675329570,21.12,78194.64,0.1,0.0687,0.00025,3.372]
[1777675334605,21.13,78195.41,0.1,0.06894,0.00025,3.38085]
[1777675340646,21.13,78194.51,0.1,0.06877,0.00025,3.37439]
[1777675345683,21.14,78195.17,0.1,0.06897,0.00025,3.38213]
[1777675347670,21.14,78195.24,0.1,0.069,0.00025,3.38308]
[1777675347770,21.14,78203.37,0.1,0.07103,0.00025,3.45995]
[1777675351735,21.14,78204.99,0.1,0.07146,0.00025,3.47588]
[1777675351780,21.14,78204.99,0.1,0.07146,0.00025,3.47588]
[1777675353949,21.14,78206.03,0.1,0.07154,0.00025,3.47608]
[1777675353988,21.14,78206.03,0.1,0.07154,0.00025,3.47608]
[1777675359781,21.14,78207.39,0.1,0.07192,0.00025,3.49004]
[1777675365826,21.14,78209.05,0.1,0.07236,0.00026,3.50642]
[1777675370863,21.14,78209.21,0.1,0.07241,0.00026,3.50832]
[1777675372781,21.15,78209.24,0.1,0.07242,0.00026,3.50867]
[1777675372883,21.15,78208.97,0.1,0.07235,0.00026,3.50616]
[1777675374751,21.15,78208.97,0.1,0.07235,0.00026,3.50616]
[1777675374886,21.15,78208.86,0.1,0.07232,0.00026,3.50525]
[1777675379924,21.15,78207.71,0.1,0.07204,0.00025,3.4947]
[1777675380713,21.15,78207.71,0.1,0.07204,0.00025,3.4947]
[1777675380928,21.15,78207.62,0.1,0.07202,0.00025,3.49392]
[1777675385963,21.15,78205.65,0.1,0.07153,0.00025,3.4757]
[1777675390076,21.15,78206.43,0.1,0.07174,0.00025,3.48342]
[1777675390994,21.15,78205.82,0.1,0.07159,0.00025,3.47774]
[1777675392244,21.15,78205.7,0.1,0.07156,0.00025,3.47672]
[1777675392322,21.15,78205.7,0.1,0.07156,0.00025,3.47683]
[1777675397729,21.15,78204.98,0.1,0.0714,0.00025,3.47059]
[1777675401069,21.15,78200.48,0.1,0.07028,0.00025,3.42863]
[1777675406106,21.16,78203.54,0.1,0.07107,0.00025,3.45832]
[1777675411353,21.16,78203.9,0.1,0.07118,0.00025,3.4623]
[1777675411449,21.16,78203.34,0.1,0.07086,0.00025,3.44733]
[1777675417876,21.16,78200.81,0.1,0.07025,0.00025,3.42444]
[1777675420799,21.16,78201.83,0.1,0.07052,0.00025,3.43444]
[1777675420900,21.16,78203.41,0.1,0.07092,0.00025,3.44955]
[1777675427946,21.17,78203.13,0.1,0.07088,0.00025,3.44816]
[1777675433294,21.17,78202.66,0.1,0.07079,0.00025,3.44452]
[1777675439337,21.17,78202.73,0.1,0.07083,0.00025,3.44617]
[1777675444371,21.17,78206.09,0.1,0.0717,0.00025,3.47867]
[1777675449407,21.17,78207.65,0.1,0.07211,0.00026,3.49405]
[1777675454441,21.18,78207.93,0.1,0.07219,0.00026,3.49718]
[1777675459477,21.18,78208.99,0.1,0.07247,0.00026,3.50769]
[1777675460624,21.18,78208.99,0.1,0.07247,0.00026,3.50769]
[1777675460725,21.18,78208.65,0.1,0.07239,0.00026,3.50453]
[1777675461311,21.18,78208.65,0.1,0.07239,0.00026,3.50453]
[1777675461412,21.18,78208.65,0.1,0.07239,0.00026,3.50463]
[1777675464751,21.18,78208.81,0.1,0.07244,0.00026,3.50633]
[1777675464852,21.18,78208.8,0.1,0.07244,0.00026,3.50633]
[1777675468268,21.18,78209.14,0.1,0.07253,0.00026,3.50983]
[1777675468540,21.18,78210.03,0.1,0.07276,0.00026,3.51841]
[1777675473575,21.18,78207.89,0.1,0.07204,0.00026,3.48852]
[1777675478613,21.18,78205.4,0.1,0.07143,0.00025,3.46548]
[1777675483646,21.18,78204.27,0.1,0.07116,0.00025,3.4554]
[1777675488682,21.19,78204.28,0.1,0.07118,0.00025,3.4561]
[1777675490700,21.19,78198.96,0.1,0.06985,0.00025,3.4062]
[1777675491802,21.19,78198.96,0.1,0.06985,0.00025,3.4062]
[1777675491903,21.19,78194.04,0.1,0.06864,0.00025,3.36036]
[1777675494214,21.19,78194.08,0.1,0.06866,0.00025,3.36124]
[1777675494920,21.19,78194.08,0.1,0.06866,0.00025,3.36124]
[1777675495101,21.19,78221.73,0.1,0.07572,0.00026,3.62446]
[1777675496372,21.19,78221.73,0.1,0.07575,0.00026,3.62534]
[1777675497110,21.19,78221.73,0.1,0.07575,0.00026,3.62534]
[1777675497141,21.19,78221.73,0.1,0.07575,0.00026,3.62534]
[1777675496962,21.19,78233.7,0.1,0.07898,0.00027,3.74285]
[1777675497720,21.19,78233.7,0.1,0.07898,0.00027,3.74285]
[1777675497748,21.19,78233.7,0.1,0.07898,0.00027,3.74285]
[1777675501114,21.19,78232.91,0.1,0.07879,0.00027,3.73586]
[1777675501160,21.2,78224.58,0.1,0.07655,0.00027,3.65481]
[1777675502803,21.2,78224.58,0.1,0.07655,0.00027,3.65481]
[1777675502884,21.2,78214.93,0.1,0.07402,0.00026,3.56184]
[1777675503307,21.2,78214.93,0.1,0.07402,0.00026,3.56184]
[1777675504207,21.2,78211.15,0.1,0.07307,0.00026,3.52661]
[1777675508054,21.2,78207.1,0.1,0.07206,0.00025,3.48919]
[1777675509339,21.21,78205.68,0.1,0.07174,0.00025,3.477]
[1777675510141,21.21,78205.68,0.1,0.07174,0.00025,3.477]
[1777675510154,21.21,78205.68,0.1,0.07174,0.00025,3.477]
[1777675510885,21.21,78205.61,0.1,0.07174,0.00025,3.477]
[1777675511360,21.21,78206.25,0.1,0.07192,0.00025,3.48373]
[1777675518580,21.23,78206.19,0.1,0.07204,0.00025,3.48839]
[1777675523937,21.23,78207.51,0.1,0.07247,0.00026,3.50416]
[1777675528588,21.24,78207.43,0.1,0.0725,0.00026,3.50528]
[1777675528597,21.24,78207.43,0.1,0.0725,0.00026,3.50528]
[1777675528922,21.24,78206.61,0.1,0.07232,0.00026,3.49875]
[1777675530725,21.25,78206.61,0.1,0.07234,0.00026,3.49939]
[1777675530985,21.25,78206.52,0.1,0.07233,0.00025,3.49917]
[1777675532034,21.25,78206.52,0.1,0.07233,0.00025,3.49917]
[1777675532645,21.25,78206.49,0.1,0.07218,0.00025,3.49027]
[1777675532714,21.25,78206.49,0.1,0.07218,0.00025,3.49027]
[1777675533000,21.25,78206.49,0.1,0.07218,0.00025,3.49027]
[1777675533710,21.25,78206.49,0.1,0.07218,0.00025,3.49027]
[1777675534006,21.25,78203.5,0.1,0.07144,0.00025,3.4626]
[1777675539042,21.26,78201.65,0.1,0.07101,0.00025,3.44678]
[1777675539775,21.26,78201.65,0.1,0.07101,0.00025,3.44678]
[1777675540049,21.26,78201.78,0.1,0.07105,0.00025,3.44809]
[1777675540868,21.26,78201.78,0.1,0.07105,0.00025,3.44809]
[1777675541080,21.26,78201.78,0.1,0.07105,0.00025,3.44809]
[1777675542214,21.26,78195.9,0.1,0.06959,0.00025,3.39316]
[1777675543855,21.26,78195.9,0.1,0.06959,0.00025,3.39316]
[1777675550120,21.26,78198.44,0.1,0.07025,0.00025,3.41799]
[1777675555156,21.26,78198.57,0.1,0.07029,0.00025,3.41978]
[1777675560190,21.26,78199.88,0.1,0.07064,0.00025,3.43263]
[1777675565225,21.27,78200.81,0.1,0.07088,0.00025,3.4419]
[1777675566232,21.27,78196.02,0.1,0.06969,0.00025,3.39716]
[1777675571269,21.27,78195.3,0.1,0.06954,0.00025,3.39137]
[1777675577132,21.27,78193.32,0.1,0.06908,0.00025,3.37388]
[1777675577233,21.27,78192.42,0.1,0.06886,0.00025,3.36574]
[1777675582347,21.28,78192.79,0.1,0.06898,0.00025,3.37028]
[1777675584465,21.28,78192.98,0.1,0.06903,0.00025,3.37226]
[1777675584567,21.28,78195.53,0.1,0.06967,0.00025,3.39624]
[1777675586430,21.28,78195.53,0.1,0.06967,0.00025,3.39641]
[1777675586477,21.28,78194.46,0.1,0.06941,0.00025,3.38659]
[1777675587955,21.28,78194.46,0.1,0.06941,0.00025,3.38659]
[1777675587998,21.28,78194.87,0.1,0.06952,0.00025,3.39057]
[1777675594430,21.28,78194.65,0.1,0.06932,0.00025,3.37993]
[1777675599465,21.28,78194.23,0.1,0.06924,0.00025,3.37696]
[1777675605507,21.29,78193.93,0.1,0.0692,0.00025,3.37534]
[1777675607520,21.29,78187.84,0.1,0.06772,0.00024,3.31931]
[1777675612552,21.29,78186.44,0.1,0.06741,0.00024,3.30766]
[1777675612670,21.29,78186.44,0.1,0.06741,0.00024,3.30766]
[1777675612719,21.29,78186.44,0.1,0.06741,0.00024,3.30766]
[1777675612918,21.29,78186.44,0.1,0.06741,0.00024,3.30766]
[1777675613004,21.29,78186.25,0.1,0.06737,0.00024,3.30623]
[1777675613726,21.29,78186.25,0.1,0.06737,0.00024,3.30623]
[1777675613817,21.29,78186.54,0.1,0.06745,0.00024,3.30922]
[1777675614949,21.29,78186.54,0.1,0.06745,0.00024,3.30922]
[1777675615050,21.3,78186.98,0.1,0.06757,0.00024,3.3136]
[1777675620612,21.3,78188.19,0.1,0.06791,0.00024,3.32663]
[1777675625646,21.3,78187.2,0.1,0.06771,0.00024,3.31894]
[1777675627389,21.31,78187.06,0.1,0.06768,0.00024,3.31794]
[1777675627478,21.31,78186.92,0.1,0.06766,0.00024,3.31694]
[1777675633703,21.31,78186.39,0.1,0.06757,0.00024,3.31376]
[1777675638740,21.32,78185.79,0.1,0.06746,0.00024,3.30962]
[1777675643774,21.32,78185.18,0.1,0.06735,0.00024,3.30539]
[1777675649499,21.32,78183.72,0.1,0.06705,0.00024,3.29366]
[1777675654852,21.33,78183.92,0.1,0.06695,0.00024,3.28723]
[1777675657931,21.33,78183.45,0.1,0.06686,0.00024,3.28351]
[1777675663615,21.33,78183.56,0.1,0.06693,0.00024,3.28623]
[1777675668958,21.34,78183.67,0.1,0.067,0.00024,3.28892]
[1777675673985,21.34,78186.17,0.1,0.06764,0.00024,3.31321]
[1777675678014,21.35,78180.61,0.1,0.06633,0.00024,3.26332]
[1777675683050,21.35,78177.45,0.1,0.06563,0.00024,3.23646]
[1777675688089,21.36,78177.4,0.1,0.06567,0.00024,3.23799]
[1777675693122,21.36,78179.25,0.1,0.06616,0.00024,3.25674]
[1777675698155,21.37,78179.78,0.1,0.06633,0.00024,3.26348]
[1777675703192,21.37,78182.87,0.1,0.06712,0.00024,3.29347]
[1777675708269,21.38,78180.89,0.1,0.06669,0.00024,3.27689]
[1777675708439,21.38,78181.16,0.1,0.06677,0.00024,3.28014]
[1777675711248,21.38,78174.57,0.1,0.06506,0.00023,3.21152]
[1777675716282,21.39,78176.1,0.1,0.06549,0.00024,3.22831]
[1777675722325,21.4,78177.36,0.1,0.06587,0.00024,3.24273]
[1777675728367,21.41,78178.42,0.1,0.0662,0.00024,3.25534]
[1777675731513,21.41,78178.99,0.1,0.06636,0.00024,3.2615]
[1777675737431,21.42,78179.41,0.1,0.06655,0.00024,3.2687]
[1777675742466,21.43,78180.17,0.1,0.06679,0.00024,3.27798]
[1777675744981,21.43,78180.15,0.1,0.0668,0.00024,3.27827]
[1777675746356,21.43,78170.85,0.1,0.06465,0.00023,3.1957]
[1777675746929,21.43,78165.53,0.1,0.06342,0.00023,3.14815]
[1777675750210,21.44,78160.04,0.1,0.06219,0.00023,3.10043]
[1777675754550,21.44,78152.35,0.1,0.06049,0.00022,3.03371]
[1777675757437,21.44,78150.28,0.1,0.06006,0.00022,3.01652]
[1777675758578,21.44,78139.6,0.1,0.05774,0.00021,2.92436]
[1777675760280,21.44,78133.98,0.1,0.05655,0.00021,2.87669]
[1777675762123,21.44,78133.98,0.1,0.05655,0.00021,2.8767]
[1777675762131,21.44,78133.98,0.1,0.05655,0.00021,2.8767]
[1777675762224,21.44,78126.08,0.1,0.0549,0.0002,2.80982]
[1777675762782,21.44,78126.08,0.1,0.0549,0.0002,2.80982]
[1777675765144,21.42,78125.74,0.1,0.05468,0.0002,2.80085]
[1777675766186,21.4,78125.53,0.1,0.0545,0.0002,2.79373]
[1777675766265,21.39,78120.89,0.1,0.05343,0.0002,2.7501]
[1777675766972,21.39,78120.89,0.1,0.05343,0.0002,2.7501]
[1777675768262,21.37,78117.77,0.1,0.05268,0.0002,2.71938]
[1777675770350,21.34,78110.25,0.1,0.05092,0.00019,2.64651]
[1777675775472,21.34,78109.19,0.1,0.05054,0.00019,2.62831]
[1777675778720,21.3,78116.56,0.1,0.0517,0.0002,2.67648]
[1777675780420,21.3,78124.04,0.1,0.05317,0.0002,2.73701]
[1777675785767,21.29,78124.31,0.1,0.05317,0.0002,2.73705]
[1777675790807,21.29,78127.0,0.1,0.05366,0.0002,2.75716]
[1777675792316,21.29,78127.0,0.1,0.05366,0.0002,2.75716]
[1777675792359,21.28,78132.38,0.1,0.05474,0.00021,2.80102]
[1777675793753,21.28,78132.38,0.1,0.05474,0.00021,2.80102]
[1777675794217,21.28,78132.38,0.1,0.05474,0.00021,2.80102]
[1777675794231,21.28,78132.38,0.1,0.05474,0.00021,2.80102]
[1777675795808,21.28,78133.89,0.1,0.05502,0.00021,2.81258]
[1777675796434,21.28,78133.89,0.1,0.05502,0.00021,2.81258]
[1777675797092,21.28,78134.79,0.1,0.0552,0.00021,2.81958]
[1777675797837,21.28,78135.22,0.1,0.05527,0.00021,2.82264]
[1777675802887,21.27,78131.54,0.1,0.05443,0.00021,2.78854]
[1777675803894,21.27,78126.92,0.1,0.05348,0.0002,2.74962]
[1777675807325,21.26,78122.81,0.1,0.05263,0.0002,2.71488]
[1777675811210,21.26,78121.78,0.1,0.05241,0.0002,2.70578]
[1777675811255,21.26,78121.05,0.1,0.05226,0.0002,2.69973]
[1777675812039,21.26,78121.05,0.1,0.05226,0.0002,2.69973]
[1777675812682,21.26,78120.01,0.1,0.05205,0.0002,2.69117]
[1777675812956,21.26,78119.99,0.1,0.05205,0.0002,2.69095]
[1777675814925,21.26,78117.12,0.1,0.05148,0.0002,2.66752]
[1777675816869,21.26,78116.36,0.1,0.05133,0.0002,2.66135]
[1777675816985,21.26,78116.36,0.1,0.05133,0.0002,2.66135]
[1777675822281,21.26,78116.06,0.1,0.05127,0.0002,2.65895]
[1777675822382,21.26,78116.0,0.1,0.05126,0.0002,2.65848]
[1777675828063,21.26,78116.1,0.1,0.05129,0.0002,2.65943]
[1777675833528,21.28,78116.1,0.1,0.05124,0.0002,2.65521]
[1777675834075,21.28,78116.44,0.1,0.05132,0.0002,2.6584]
[1777675840149,21.27,78116.5,0.1,0.05128,0.0002,2.65675]
[1777675844176,21.28,78122.79,0.1,0.05261,0.0002,2.71179]
[1777675846191,21.28,78127.98,0.1,0.05368,0.0002,2.75528]
[1777675851224,21.29,78131.12,0.1,0.05435,0.00021,2.78269]
[1777675856267,21.29,78133.04,0.1,0.05474,0.00021,2.79843]
[1777675861297,21.29,78133.96,0.1,0.05494,0.00021,2.80659]
[1777675864933,21.29,78134.53,0.1,0.05507,0.00021,2.8121]
[1777675871052,21.29,78137.91,0.1,0.05581,0.00021,2.84201]
[1777675876401,21.3,78137.96,0.1,0.05585,0.00021,2.84343]
[1777675881436,21.3,78140.24,0.1,0.05635,0.00021,2.86372]
[1777675886472,21.3,78139.41,0.1,0.0562,0.00021,2.85772]
[1777675891507,21.31,78140.03,0.1,0.05619,0.00021,2.85461]
[1777675896542,21.31,78138.77,0.1,0.05595,0.00021,2.84488]
[1777675901576,21.31,78138.8,0.1,0.05598,0.00021,2.84609]
[1777675904598,21.31,78143.96,0.1,0.05708,0.00021,2.89034]
[1777675905634,21.31,78146.04,0.1,0.05753,0.00021,2.90821]
[1777675906894,21.31,78145.57,0.1,0.05743,0.00021,2.90429]
[1777675908411,21.31,78148.48,0.1,0.05806,0.00022,2.92929]
[1777675908421,21.31,78148.48,0.1,0.05806,0.00022,2.92929]
[1777675909624,21.31,78147.67,0.1,0.05788,0.00022,2.9224]
[1777675910940,21.31,78148.67,0.1,0.0581,0.00022,2.93106]
[1777675916684,21.31,78142.51,0.1,0.05679,0.00021,2.87881]
[1777675919811,21.32,78141.09,0.1,0.0565,0.00021,2.86688]
[1777675919909,21.32,78140.87,0.1,0.05646,0.00021,2.86533]
[1777675925930,21.32,78140.88,0.1,0.05648,0.00021,2.86619]
[1777675925948,21.32,78141.91,0.1,0.0567,0.00021,2.87509]
[1777675927935,21.32,78141.91,0.1,0.0567,0.00021,2.87524]
[1777675930181,21.32,78143.67,0.1,0.05709,0.00021,2.89051]
[1777675930198,21.32,78143.67,0.1,0.05709,0.00021,2.89051]
[1777675935818,21.32,78148.56,0.1,0.05815,0.00022,2.93311]
[1777675940372,21.32,78148.46,0.1,0.05814,0.00022,2.9324]
[1777675942869,21.32,78156.01,0.1,0.05979,0.00022,2.99787]
[1777675951612,21.32,78156.65,0.1,0.05975,0.00022,2.99353]
[1777675956049,21.32,78156.92,0.1,0.0598,0.00022,2.99575]
[1777675961682,21.32,78159.69,0.1,0.06041,0.00022,3.01963]
[1777675961816,21.32,78159.69,0.1,0.06041,0.00022,3.01963]
[1777675962381,21.32,78159.69,0.1,0.06041,0.00022,3.01963]
[1777675963778,21.32,78161.09,0.1,0.06072,0.00022,3.03183]
[1777675964513,21.32,78161.09,0.1,0.06072,0.00022,3.03183]
[1777675964526,21.32,78161.09,0.1,0.06072,0.00022,3.03183]
[1777675965889,21.32,78161.05,0.1,0.06071,0.00022,3.03129]
[1777675967842,21.32,78161.4,0.1,0.06078,0.00022,3.03416]
[1777675970678,21.32,78161.36,0.1,0.06076,0.00022,3.0336]
[1777675970691,21.32,78161.36,0.1,0.06076,0.00022,3.0336]
[1777675972048,21.32,78159.63,0.1,0.06037,0.00022,3.01825]
[1777675973910,21.32,78159.93,0.1,0.06044,0.00022,3.02072]
[1777675974431,21.32,78159.93,0.1,0.06044,0.00022,3.02072]
[1777675977041,21.32,78159.19,0.1,0.06027,0.00022,3.014]
[1777675977062,21.32,78159.19,0.1,0.06027,0.00022,3.014]
[1777675977835,21.32,78159.03,0.1,0.06023,0.00022,3.01252]
[1777675978435,21.32,78159.03,0.1,0.06023,0.00022,3.01252]
[1777675979992,21.32,78158.63,0.1,0.06014,0.00022,3.00887]
[1777675982308,21.32,78156.47,0.1,0.05965,0.00022,2.98988]
[1777675982398,21.32,78151.23,0.1,0.0585,0.00022,2.9444]
[1777675986177,21.32,78146.35,0.1,0.05745,0.00021,2.90256]
[1777675991208,21.32,78145.3,0.1,0.05724,0.00021,2.89403]
[1777675994592,21.32,78146.16,0.1,0.05743,0.00021,2.90148]
[1777676000270,21.32,78143.03,0.1,0.05677,0.00021,2.8751]
[1777676005306,21.32,78147.17,0.1,0.05766,0.00021,2.91069]
[1777676010341,21.32,78147.43,0.1,0.05771,0.00021,2.91291]
[1777676015377,21.32,78150.48,0.1,0.0582,0.00022,2.92983]
[1777676020413,21.32,78155.12,0.1,0.05921,0.00022,2.96966]
[1777676025446,21.32,78155.13,0.1,0.0592,0.00022,2.96933]
[1777676030482,21.32,78154.98,0.1,0.05916,0.00022,2.96756]
[1777676035518,21.31,78154.34,0.1,0.059,0.00022,2.96155]
[1777676040555,21.31,78154.37,0.1,0.059,0.00022,2.96135]
[1777676045588,21.31,78154.55,0.1,0.05903,0.00022,2.96245]
[1777676050623,21.31,78156.88,0.1,0.05953,0.00022,2.98219]
[1777676055657,21.31,78156.02,0.1,0.05932,0.00022,2.97396]
[1777676061700,21.31,78154.4,0.1,0.05895,0.00022,2.95927]
[1777676065728,21.31,78148.86,0.1,0.05773,0.00022,2.9112]
[1777676068545,21.3,78148.16,0.1,0.05758,0.00021,2.90517]
[1777676068570,21.3,78148.16,0.1,0.05758,0.00021,2.90517]
[1777676068748,21.31,78136.55,0.1,0.05513,0.00021,2.80683]
[1777676068954,21.31,78136.55,0.1,0.05513,0.00021,2.80683]
[1777676069756,21.31,78131.55,0.1,0.05411,0.0002,2.76525]
[1777676071771,21.31,78127.36,0.1,0.0531,0.0002,2.72197]
[1777676072541,21.31,78127.36,0.1,0.0531,0.0002,2.72197]
[1777676079679,21.31,78129.27,0.1,0.05352,0.0002,2.73891]
[1777676080067,21.31,78130.1,0.1,0.05371,0.0002,2.74649]
[1777676080083,21.31,78130.1,0.1,0.05371,0.0002,2.74649]
[1777676080769,21.31,78130.1,0.1,0.05371,0.0002,2.74649]
[1777676081542,21.31,78133.42,0.1,0.05439,0.00021,2.77407]
[1777676086877,21.32,78133.89,0.1,0.05451,0.00021,2.77928]
[1777676092596,21.32,78131.73,0.1,0.0541,0.0002,2.7623]
[1777676093911,21.32,78131.83,0.1,0.05412,0.0002,2.76335]
[1777676093925,21.32,78131.83,0.1,0.05412,0.0002,2.76335]
[1777676096946,21.32,78125.21,0.1,0.0528,0.0002,2.70954]
[1777676102666,21.33,78123.22,0.1,0.05245,0.0002,2.69511]
[1777676108023,21.33,78125.15,0.1,0.05287,0.0002,2.71255]
[1777676113058,21.34,78126.16,0.1,0.05312,0.0002,2.7224]
[1777676118094,21.34,78126.25,0.1,0.05317,0.0002,2.72468]
[1777676122806,21.35,78130.97,0.1,0.05417,0.0002,2.76512]
[1777676130178,21.35,78133.39,0.1,0.05471,0.00021,2.787]
[1777676137228,21.36,78134.07,0.1,0.05473,0.00021,2.78531]
[1777676142264,21.36,78136.9,0.1,0.05534,0.00021,2.8102]
[1777676147301,21.36,78139.51,0.1,0.05591,0.00021,2.83303]
[1777676152333,21.37,78134.38,0.1,0.05487,0.00021,2.791]
[1777676158378,21.37,78133.38,0.1,0.05468,0.00021,2.78328]
[1777676163413,21.36,78131.98,0.1,0.05433,0.00021,2.76907]
[1777676168449,21.35,78130.98,0.1,0.05406,0.0002,2.75829]
[1777676173484,21.35,78131.4,0.1,0.05408,0.0002,2.75932]
[1777676178518,21.34,78131.19,0.1,0.05398,0.0002,2.75512]
[1777676183555,21.33,78129.21,0.1,0.05352,0.0002,2.73632]
[1777676188588,21.32,78129.9,0.1,0.0536,0.0002,2.73975]
[1777676193623,21.32,78130.42,0.1,0.05349,0.0002,2.73269]
[1777676198659,21.31,78130.52,0.1,0.05346,0.0002,2.73133]
[1777676199351,21.31,78130.52,0.1,0.05346,0.0002,2.73133]
[1777676199666,21.31,78129.27,0.1,0.05319,0.0002,2.72058]
[1777676204700,21.31,78126.73,0.1,0.0527,0.0002,2.7007]
[1777676210743,21.32,78127.49,0.1,0.05291,0.0002,2.70903]
[1777676213766,21.32,78133.82,0.1,0.05422,0.00021,2.76235]
[1777676218799,21.33,78134.08,0.1,0.05431,0.00021,2.76606]
[1777676223724,21.33,78137.69,0.1,0.05508,0.00021,2.7971]
[1777676228872,21.33,78137.98,0.1,0.05517,0.00021,2.80084]
[1777676233903,21.33,78141.44,0.1,0.05583,0.00021,2.8271]
[1777676235863,21.32,78141.78,0.1,0.05588,0.00021,2.8294]
[1777676235964,21.32,78142.11,0.1,0.05594,0.00021,2.8316]
[1777676241960,21.31,78142.31,0.1,0.05589,0.00021,2.82982]
[1777676249010,21.3,78143.85,0.1,0.05611,0.00021,2.83864]
[1777676252149,21.3,78144.54,0.1,0.05606,0.00021,2.83403]
[1777676252250,21.29,78144.77,0.1,0.0561,0.00021,2.83536]
[1777676258921,21.28,78140.99,0.1,0.05523,0.00021,2.80056]
[1777676264299,21.28,78138.52,0.1,0.05464,0.00021,2.77667]
[1777676264400,21.27,78138.65,0.1,0.05465,0.00021,2.77724]
[1777676270156,21.26,78137.41,0.1,0.05432,0.00021,2.76377]
[1777676276198,21.26,78133.93,0.1,0.05353,0.0002,2.73196]
[1777676281233,21.25,78134.45,0.1,0.05358,0.0002,2.73397]
[1777676286267,21.24,78134.04,0.1,0.05344,0.0002,2.72826]
[1777676290057,21.24,78133.0,0.1,0.05319,0.0002,2.71832]
[1777676290295,21.24,78132.89,0.1,0.05316,0.0002,2.71698]
[1777676291388,21.24,78132.89,0.1,0.05316,0.0002,2.71698]
[1777676296788,21.23,78129.13,0.1,0.05235,0.0002,2.68397]
[1777676298823,21.23,78128.94,0.1,0.0523,0.0002,2.68166]
[1777676302886,21.22,78125.37,0.1,0.05155,0.0002,2.651]
[1777676302968,21.22,78125.09,0.1,0.05148,0.0002,2.64808]
[1777676308424,21.22,78125.0,0.1,0.05142,0.0002,2.64575]
[1777676311687,21.22,78125.37,0.1,0.05148,0.0002,2.64811]
[1777676316890,21.21,78125.17,0.1,0.05124,0.0002,2.63593]
[1777676322522,21.2,78126.25,0.1,0.0514,0.0002,2.64254]
[1777676325237,21.2,78126.25,0.1,0.05138,0.0002,2.64192]
[1777676325543,21.2,78126.12,0.1,0.05135,0.0002,2.64056]
[1777676330580,21.21,78128.18,0.1,0.05179,0.0002,2.65875]
[1777676335614,21.21,78127.63,0.1,0.05173,0.0002,2.65627]
[1777676338991,21.22,78122.75,0.1,0.05081,0.0002,2.61831]
[1777676344679,21.22,78122.8,0.1,0.05088,0.0002,2.62111]
[1777676347700,21.23,78113.08,0.1,0.04903,0.00019,2.54471]
[1777676352735,21.24,78112.41,0.1,0.04898,0.00019,2.54238]
[1777676357770,21.25,78116.11,0.1,0.04976,0.00019,2.57479]
[1777676359784,21.25,78120.86,0.1,0.05071,0.0002,2.61398]
[1777676363858,21.24,78118.18,0.1,0.05011,0.00019,2.58925]
[1777676369854,21.2,78117.88,0.1,0.04974,0.00019,2.57427]
[1777676377909,21.2,78117.95,0.1,0.04956,0.00019,2.56448]
[1777676383953,21.19,78121.7,0.1,0.05026,0.0002,2.59319]
[1777676388224,21.19,78120.38,0.1,0.04998,0.00019,2.58177]
[1777676394704,21.2,78121.71,0.1,0.05028,0.0002,2.59419]
[1777676400076,21.21,78122.25,0.1,0.05046,0.0002,2.60169]
[1777676402084,21.21,78116.77,0.1,0.04941,0.00019,2.55824]
[1777676403093,21.21,78104.41,0.1,0.04711,0.00019,2.46207]
[1777676408130,21.22,78106.9,0.1,0.04766,0.00019,2.48504]
[1777676410151,21.22,78106.37,0.1,0.04758,0.00019,2.48159]
[1777676410158,21.22,78106.37,0.1,0.04758,0.00019,2.48159]
[1777676411151,21.23,78106.37,0.1,0.04761,0.00019,2.48297]
[1777676417194,21.24,78106.42,0.1,0.04772,0.00019,2.48746]
[1777676421341,21.3,78106.58,0.1,0.04823,0.00019,2.50895]
[1777676427265,21.41,78106.93,0.1,0.04915,0.00019,2.54716]
[1777676433307,21.45,78107.1,0.1,0.04934,0.00019,2.55262]
[1777676439349,21.46,78107.29,0.1,0.04946,0.00019,2.55733]
[1777676445061,21.47,78109.04,0.1,0.04987,0.00019,2.57421]
[1777676448516,21.47,78109.04,0.1,0.04987,0.00019,2.57421]
[1777676455130,21.49,78107.7,0.1,0.04973,0.00019,2.56871]
[1777676460496,21.49,78107.53,0.1,0.04976,0.00019,2.56993]
[1777676465533,21.5,78107.77,0.1,0.04987,0.00019,2.57438]
[1777676470566,21.51,78108.16,0.1,0.05001,0.00019,2.57998]
[1777676475602,21.52,78109.62,0.1,0.05035,0.00019,2.594]
[1777676480637,21.52,78111.07,0.1,0.05068,0.00019,2.60789]
[1777676483414,21.53,78113.99,0.1,0.05127,0.0002,2.63212]
[1777676483658,21.53,78114.54,0.1,0.05139,0.0002,2.63693]
[1777676488692,21.53,78112.19,0.1,0.05098,0.00019,2.6201]
[1777676490707,21.54,78104.4,0.1,0.0495,0.00019,2.55917]
[1777676491714,21.54,78098.98,0.1,0.04834,0.00019,2.50845]
[1777676492617,21.54,78098.98,0.1,0.04834,0.00019,2.50845]
[1777676492720,21.54,78097.08,0.1,0.048,0.00019,2.49428]
[1777676497328,21.55,78093.82,0.1,0.04744,0.00018,2.47097]
[1777676498019,21.55,78093.56,0.1,0.04741,0.00018,2.46963]
[1777676499597,21.55,78090.19,0.1,0.04683,0.00018,2.44513]
[1777676500071,21.55,78090.19,0.1,0.04683,0.00018,2.44513]
[1777676500116,21.55,78084.1,0.1,0.04575,0.00018,2.39957]
[1777676500909,21.55,78084.1,0.1,0.04575,0.00018,2.39957]
[1777676500937,21.56,78081.01,0.1,0.04522,0.00018,2.37701]
[1777676501546,21.56,78081.01,0.1,0.04522,0.00018,2.37701]
[1777676502309,21.56,78081.01,0.1,0.04522,0.00018,2.37701]
[1777676511853,21.59,78075.66,0.1,0.0445,0.00017,2.34631]
[1777676517312,21.6,78078.54,0.1,0.04508,0.00018,2.37117]
[1777676526959,21.62,78091.93,0.1,0.04769,0.00018,2.48132]
[1777676528043,21.62,78091.93,0.1,0.04769,0.00018,2.48132]
[1777676535014,21.72,78094.12,0.1,0.04887,0.00019,2.53019]
[1777676541057,21.82,78093.87,0.1,0.04959,0.00019,2.55992]
[1777676546093,21.84,78093.72,0.1,0.04973,0.00019,2.56566]
[1777676547735,21.85,78093.64,0.1,0.04972,0.00019,2.56553]
[1777676553140,21.86,78093.25,0.1,0.04958,0.00019,2.55701]
[1777676558149,21.86,78095.58,0.1,0.05006,0.00019,2.57699]
[1777676563369,21.87,78096.25,0.1,0.05024,0.00019,2.58451]
[1777676565187,21.87,78096.4,0.1,0.05028,0.00019,2.58614]
[1777676575295,21.89,78095.14,0.1,0.05018,0.00019,2.58189]
[1777676578786,21.89,78098.45,0.1,0.05084,0.00019,2.60916]
[1777676579322,21.89,78102.77,0.1,0.05168,0.00019,2.64357]
[1777676584061,21.9,78102.1,0.1,0.05159,0.00019,2.63977]
[1777676584358,21.9,78102.23,0.1,0.05163,0.00019,2.64118]
[1777676585760,21.9,78101.9,0.1,0.05157,0.00019,2.63895]
[1777676586221,21.9,78101.9,0.1,0.05157,0.00019,2.63895]
[1777676587028,21.9,78102.28,0.1,0.05165,0.00019,2.64233]
[1777676587380,21.9,78105.34,0.1,0.05226,0.0002,2.66693]
[1777676592419,21.91,78106.84,0.1,0.05259,0.0002,2.68044]
[1777676597452,21.91,78107.03,0.1,0.05266,0.0002,2.68347]
[1777676598845,21.91,78107.03,0.1,0.05266,0.0002,2.68347]
[1777676598855,21.91,78112.43,0.1,0.05374,0.0002,2.72707]
[1777676599887,21.91,78112.43,0.1,0.05374,0.0002,2.72707]
[1777676599955,21.91,78113.89,0.1,0.05404,0.0002,2.73914]
[1777676606183,21.92,78118.02,0.1,0.0549,0.0002,2.77375]
[1777676611548,21.92,78118.74,0.1,0.05491,0.0002,2.77135]
[1777676616585,21.92,78121.19,0.1,0.05542,0.0002,2.79203]
[1777676621618,21.92,78121.73,0.1,0.05555,0.0002,2.79709]
[1777676627214,21.93,78122.03,0.1,0.05563,0.00021,2.80017]
[1777676627316,21.93,78122.14,0.1,0.05565,0.00021,2.80119]
[1777676631087,21.93,78122.61,0.1,0.05576,0.00021,2.80527]
[1777676631188,21.93,78125.08,0.1,0.05627,0.00021,2.82568]
[1777676636396,21.93,78121.83,0.1,0.05561,0.00021,2.79952]
[1777676642768,21.93,78120.37,0.1,0.05533,0.0002,2.78834]
[1777676647804,21.93,78117.73,0.1,0.05481,0.0002,2.76752]
[1777676652837,21.94,78116.1,0.1,0.05451,0.0002,2.75525]
[1777676654930,21.94,78117.4,0.1,0.05477,0.0002,2.76598]
[1777676655031,21.94,78117.63,0.1,0.05482,0.0002,2.76801]
[1777676660250,21.94,78117.14,0.1,0.05474,0.0002,2.76468]
[1777676660273,21.94,78116.69,0.1,0.05466,0.0002,2.76134]
[1777676665928,21.94,78115.72,0.1,0.05448,0.0002,2.75426]
[1777676669342,21.94,78115.55,0.1,0.05445,0.0002,2.75321]
[1777676669399,21.95,78115.17,0.1,0.05439,0.0002,2.75045]
[1777676672658,21.95,78119.87,0.1,0.05518,0.0002,2.77973]
[1777676672978,21.95,78119.66,0.1,0.05514,0.0002,2.77811]
[1777676674345,21.95,78119.66,0.1,0.05514,0.0002,2.77811]
[1777676674403,21.95,78120.5,0.1,0.05532,0.0002,2.78518]
[1777676675282,21.95,78120.5,0.1,0.05532,0.0002,2.78518]
[1777676675365,21.95,78119.68,0.1,0.05515,0.0002,2.77859]
[1777676681036,21.95,78119.21,0.1,0.05507,0.0002,2.7753]
[1777676686070,21.95,78118.92,0.1,0.05502,0.0002,2.77347]
[1777676691103,21.95,78118.59,0.1,0.05497,0.0002,2.77132]
[1777676693676,21.95,78118.59,0.1,0.05497,0.0002,2.77132]
[1777676694125,21.95,78118.62,0.1,0.05498,0.0002,2.77188]
[1777676694974,21.95,78118.62,0.1,0.05498,0.0002,2.77188]
[1777676695133,21.95,78118.44,0.1,0.05495,0.0002,2.77051]
[1777676697282,21.95,78117.9,0.1,0.05484,0.0002,2.76623]
[1777676697297,21.95,78117.74,0.1,0.05482,0.0002,2.76515]
[1777676700134,21.96,78118.43,0.1,0.05496,0.0002,2.77087]
[1777676700236,21.96,78117.11,0.1,0.05469,0.0002,2.76025]
[1777676701391,21.96,78117.11,0.1,0.05469,0.0002,2.76025]
[1777676701492,21.96,78117.11,0.1,0.0547,0.0002,2.76049]
[1777676707216,21.96,78116.52,0.1,0.0546,0.0002,2.75654]
[1777676713261,21.96,78115.57,0.1,0.05444,0.0002,2.74991]
[1777676720032,21.96,78115.24,0.1,0.05439,0.0002,2.74817]
[1777676726349,21.97,78115.19,0.1,0.05442,0.0002,2.74942]
[1777676731384,21.97,78114.73,0.1,0.05419,0.0002,2.73745]
[1777676736418,21.98,78114.93,0.1,0.05425,0.0002,2.74003]
[1777676743470,21.98,78116.12,0.1,0.05453,0.0002,2.75095]
[1777676748505,21.98,78114.81,0.1,0.05429,0.0002,2.74132]
[1777676753539,21.99,78116.48,0.1,0.05465,0.0002,2.75572]
[1777676758574,21.99,78116.63,0.1,0.0547,0.0002,2.75781]
[1777676763610,21.99,78115.68,0.1,0.05453,0.0002,2.75099]
[1777676768644,21.99,78114.5,0.1,0.05431,0.0002,2.74245]
[1777676774014,21.99,78114.5,0.1,0.05431,0.0002,2.74245]
[1777676779939,22.0,78113.96,0.1,0.05426,0.0002,2.74028]
[1777676779966,22.0,78113.94,0.1,0.05426,0.0002,2.74034]
[1777676785764,22.01,78112.28,0.1,0.05396,0.0002,2.72834]
[1777676789340,22.01,78112.46,0.1,0.05401,0.0002,2.73028]
[1777676789441,22.01,78112.38,0.1,0.054,0.0002,2.72988]
[1777676794827,22.01,78113.11,0.1,0.05402,0.0002,2.72804]
[1777676800869,22.02,78113.26,0.1,0.05409,0.0002,2.73069]
[1777676802101,22.02,78113.26,0.1,0.05409,0.0002,2.73069]
[1777676802160,22.02,78113.36,0.1,0.05411,0.0002,2.73173]
[1777676807590,22.02,78113.66,0.1,0.05421,0.0002,2.73555]
[1777676812072,22.02,78113.65,0.1,0.05422,0.0002,2.73615]
[1777676812152,22.03,78113.7,0.1,0.05424,0.0002,2.73678]
[1777676812739,22.03,78113.7,0.1,0.05424,0.0002,2.73678]
[1777676813235,22.03,78113.7,0.1,0.05424,0.0002,2.73678]
[1777676823023,22.03,78115.25,0.1,0.05461,0.0002,2.75168]
[1777676824591,22.03,78115.25,0.1,0.05461,0.0002,2.75168]
[1777676826043,22.03,78124.38,0.1,0.05649,0.00021,2.82658]
[1777676827050,22.03,78129.39,0.1,0.05754,0.00021,2.86797]
[1777676832086,22.03,78128.47,0.1,0.05735,0.00021,2.86044]
[1777676834099,22.04,78133.02,0.1,0.05831,0.00021,2.89827]
[1777676836736,22.04,78132.97,0.1,0.0583,0.00021,2.89784]
[1777676842064,22.04,78132.64,0.1,0.05823,0.00021,2.89509]
[1777676842853,22.04,78132.55,0.1,0.05823,0.00021,2.89496]
[1777676842891,22.04,78132.52,0.1,0.05822,0.00021,2.89471]
[1777676848295,22.04,78132.52,0.1,0.05822,0.00021,2.89471]
[1777676854245,22.06,78131.54,0.1,0.058,0.00021,2.88325]
[1777676859275,22.06,78134.83,0.1,0.05869,0.00021,2.91051]
[1777676864314,22.05,78134.78,0.1,0.05868,0.00021,2.90987]
[1777676869709,22.05,78131.81,0.1,0.05804,0.00021,2.88504]
[1777676876403,22.05,78131.0,0.1,0.05787,0.00021,2.87825]
[1777676881439,22.05,78128.78,0.1,0.0574,0.00021,2.85987]
[1777676886473,22.05,78128.21,0.1,0.05729,0.00021,2.85532]
[1777676891510,22.06,78128.93,0.1,0.05752,0.00021,2.86442]
[1777676897550,22.08,78129.34,0.1,0.0577,0.00021,2.87147]
[1777676903593,22.09,78129.15,0.1,0.05775,0.00021,2.8735]
[1777676908627,22.1,78128.74,0.1,0.05774,0.00021,2.87308]
[1777676913662,22.11,78128.71,0.1,0.05764,0.00021,2.86642]
[1777676918698,22.11,78131.0,0.1,0.0582,0.00021,2.88826]
[1777676923732,22.12,78130.21,0.1,0.0581,0.00021,2.88455]
[1777676928767,22.13,78130.46,0.1,0.05823,0.00021,2.88939]
[1777676933803,22.13,78128.47,0.1,0.0578,0.00021,2.87274]
[1777676940852,22.13,78128.15,0.1,0.05773,0.00021,2.86987]
[1777676941859,22.13,78119.14,0.1,0.05586,0.0002,2.79614]
[1777676942866,22.13,78108.43,0.1,0.0537,0.0002,2.71012]
[1777676943873,22.13,78098.75,0.1,0.05182,0.00019,2.63394]
[1777676948908,22.14,78097.32,0.1,0.05159,0.00019,2.6247]
[1777676950922,22.14,78092.04,0.1,0.0506,0.00019,2.58442]
[1777676958663,22.15,78094.31,0.1,0.05112,0.00019,2.60566]
[1777676964015,22.16,78097.22,0.1,0.05173,0.00019,2.63046]
[1777676969927,22.17,78098.15,0.1,0.05196,0.00019,2.63982]
[1777676975095,22.17,78098.89,0.1,0.052,0.00019,2.63903]
[1777676980836,22.18,78102.92,0.1,0.05284,0.0002,2.67283]
[1777676980932,22.18,78103.44,0.1,0.05295,0.0002,2.67733]
[1777676986172,22.19,78103.3,0.1,0.05297,0.0002,2.67811]
[1777676991206,22.19,78104.29,0.1,0.05321,0.0002,2.68785]
[1777676997249,22.2,78104.42,0.1,0.05329,0.0002,2.69109]
[1777677002283,22.21,78104.41,0.1,0.05334,0.0002,2.69284]
[1777677007319,22.21,78107.63,0.1,0.05402,0.0002,2.72017]
[1777677012354,22.22,78107.89,0.1,0.05412,0.0002,2.72432]
[1777677017388,22.23,78107.87,0.1,0.05418,0.0002,2.72671]
[1777677019403,22.23,78112.44,0.1,0.05515,0.0002,2.76515]
[1777677021625,22.24,78119.69,0.1,0.05667,0.00021,2.82549]
[1777677029157,22.26,78120.95,0.1,0.05708,0.00021,2.84163]
[1777677034508,22.27,78119.48,0.1,0.0567,0.00021,2.82377]
[1777677039543,22.28,78118.8,0.1,0.05665,0.00021,2.82179]
[1777677045586,22.29,78118.42,0.1,0.05667,0.00021,2.82293]
[1777677050620,22.3,78120.13,0.1,0.05712,0.00021,2.84032]
[1777677051839,22.3,78120.13,0.1,0.05712,0.00021,2.84032]
[1777677051628,22.3,78125.09,0.1,0.05817,0.00021,2.88161]
[1777677052635,22.31,78129.35,0.1,0.05909,0.00021,2.91737]
[1777677057670,22.32,78134.0,0.1,0.06016,0.00022,2.95907]
[1777677061909,22.32,78139.7,0.1,0.06145,0.00022,3.00865]
[1777677066911,22.33,78137.54,0.1,0.06102,0.00022,2.99215]
[1777677069835,22.33,78152.82,0.1,0.06447,0.00023,3.12368]
[1777677072187,22.33,78155.18,0.1,0.06502,0.00023,3.14443]
[1777677072914,22.33,78155.35,0.1,0.06506,0.00023,3.14609]
[1777677077843,22.34,78138.82,0.1,0.06138,0.00022,3.00606]
[1777677082859,22.34,78135.55,0.1,0.06071,0.00022,2.98037]
[1777677087885,22.35,78138.61,0.1,0.06144,0.00022,3.00816]
[1777677092900,22.35,78138.96,0.1,0.06139,0.00022,3.00339]
[1777677097909,22.36,78140.51,0.1,0.06178,0.00022,3.01829]
[1777677102932,22.37,78140.02,0.1,0.06171,0.00022,3.01598]
[1777677103837,22.37,78132.61,0.1,0.06013,0.00022,2.95478]
[1777677105952,22.37,78137.49,0.1,0.0612,0.00022,2.99639]
[1777677110953,22.38,78135.68,0.1,0.06085,0.00022,2.98293]
[1777677115973,22.38,78136.14,0.1,0.06102,0.00022,2.98932]
[1777677120987,22.39,78136.65,0.1,0.06119,0.00022,2.99569]
[1777677125997,22.4,78136.5,0.1,0.06121,0.00022,2.99652]
[1777677131026,22.4,78139.76,0.1,0.06198,0.00022,3.02594]
[1777677140252,22.41,78137.39,0.1,0.06155,0.00022,3.00959]
[1777677145282,22.42,78135.68,0.1,0.06123,0.00022,2.99728]
[1777677149057,22.42,78135.16,0.1,0.06115,0.00022,2.99422]
[1777677149158,22.43,78135.31,0.1,0.06119,0.00022,2.99591]
[1777677156357,22.42,78136.1,0.1,0.06116,0.00022,2.99163]
[1777677163406,22.42,78135.19,0.1,0.06093,0.00022,2.98292]
[1777677166427,22.42,78125.91,0.1,0.05893,0.00021,2.90554]
[1777677171785,22.42,78123.78,0.1,0.05848,0.00021,2.88796]
[1777677171886,22.42,78122.53,0.1,0.05821,0.00021,2.87769]
[1777677173889,22.42,78122.53,0.1,0.05821,0.00021,2.87769]
[1777677173990,22.42,78134.85,0.1,0.06084,0.00022,2.97947]
[1777677179518,22.41,78134.33,0.1,0.06071,0.00022,2.97435]
[1777677180503,22.41,78134.33,0.1,0.06071,0.00022,2.97435]
[1777677182928,22.41,78134.12,0.1,0.06066,0.00022,2.97246]
[1777677183837,22.41,78132.59,0.1,0.06032,0.00022,2.95929]
[1777677183938,22.41,78132.12,0.1,0.06021,0.00022,2.95526]
[1777677189589,22.41,78130.85,0.1,0.05992,0.00021,2.94417]
[1777677196637,22.41,78126.26,0.1,0.05893,0.00021,2.90567]
[1777677203687,22.41,78126.46,0.1,0.05896,0.00021,2.90695]
[1777677209728,22.41,78126.52,0.1,0.05897,0.00021,2.90711]
[1777677214764,22.41,78127.36,0.1,0.05896,0.00021,2.90414]
[1777677219799,22.4,78127.4,0.1,0.05896,0.00021,2.90419]
[1777677224834,22.4,78127.12,0.1,0.05889,0.00021,2.90143]
[1777677230563,22.4,78126.97,0.1,0.05885,0.00021,2.89992]
[1777677236917,22.4,78126.32,0.1,0.05871,0.00021,2.89429]
[1777677241955,22.4,78122.46,0.1,0.05789,0.00021,2.86259]
[1777677246988,22.4,78122.63,0.1,0.05793,0.00021,2.86405]
[1777677250014,22.4,78129.52,0.1,0.05939,0.00021,2.92061]
[1777677256052,22.4,78131.63,0.1,0.05982,0.00021,2.93747]
[1777677261086,22.4,78131.0,0.1,0.05967,0.00021,2.93177]
[1777677266121,22.4,78127.34,0.1,0.05888,0.00021,2.90109]
[1777677269143,22.4,78121.42,0.1,0.05764,0.00021,2.85258]
[1777677274177,22.4,78120.26,0.1,0.05723,0.00021,2.83382]
[1777677276191,22.4,78113.57,0.1,0.05586,0.0002,2.77999]
[1777677281227,22.4,78112.73,0.1,0.0557,0.0002,2.77397]
[1777677285359,22.4,78110.57,0.1,0.05528,0.0002,2.75722]
[1777677285460,22.4,78110.24,0.1,0.05522,0.0002,2.75478]
[1777677290984,22.41,78113.01,0.1,0.05581,0.0002,2.77813]
[1777677296332,22.41,78105.58,0.1,0.05434,0.0002,2.71982]
[1777677297660,22.41,78095.54,0.1,0.05237,0.00019,2.64126]
[1777677303380,22.42,78103.65,0.1,0.05402,0.0002,2.70712]
[1777677311134,22.42,78102.06,0.1,0.05377,0.0002,2.697]
[1777677316471,22.43,78101.57,0.1,0.05371,0.0002,2.69466]
[1777677322514,22.44,78098.51,0.1,0.05316,0.0002,2.67264]
[1777677329562,22.44,78099.18,0.1,0.05335,0.0002,2.68022]
[1777677334597,22.45,78099.66,0.1,0.05331,0.0002,2.67644]
[1777677339632,22.45,78099.58,0.1,0.05334,0.0002,2.67752]
[1777677344668,22.46,78102.05,0.1,0.05387,0.0002,2.69853]
[1777677351414,22.48,78102.01,0.1,0.05401,0.0002,2.70398]
[1777677356752,22.49,78106.03,0.1,0.05492,0.0002,2.74021]
[1777677361789,22.5,78108.14,0.1,0.05543,0.0002,2.76049]
[1777677367828,22.51,78107.43,0.1,0.05532,0.0002,2.75605]
[1777677372864,22.51,78107.07,0.1,0.05527,0.0002,2.75412]
[1777677378943,22.51,78108.52,0.1,0.05558,0.0002,2.76641]
[1777677387901,22.52,78108.13,0.1,0.05553,0.0002,2.7644]
[1777677397033,22.52,78107.68,0.1,0.05534,0.0002,2.75405]
[1777677402068,22.53,78110.34,0.1,0.05591,0.0002,2.77672]
[1777677407102,22.54,78113.05,0.1,0.05656,0.0002,2.80203]
[1777677412138,22.55,78112.81,0.1,0.0566,0.0002,2.80366]
[1777677420194,22.57,78112.75,0.1,0.05673,0.0002,2.80883]
[1777677425229,22.58,78112.73,0.1,0.05682,0.00021,2.81218]
[1777677431270,22.59,78112.19,0.1,0.05681,0.0002,2.81202]
[1777677436305,22.61,78111.14,0.1,0.05669,0.0002,2.80706]
[1777677442053,22.62,78107.67,0.1,0.05607,0.0002,2.78289]
[1777677444361,22.62,78103.09,0.1,0.05521,0.0002,2.7488]
[1777677449396,22.64,78102.5,0.1,0.05519,0.0002,2.74808]
[1777677454430,22.65,78105.79,0.1,0.05578,0.0002,2.76867]
[1777677459466,22.66,78105.07,0.1,0.05573,0.0002,2.76668]
[1777677465508,22.67,78105.09,0.1,0.05578,0.0002,2.76886]
[1777677470544,22.67,78102.92,0.1,0.05536,0.0002,2.75237]
[1777677475578,22.68,78101.61,0.1,0.05515,0.0002,2.74397]
[1777677480613,22.69,78101.67,0.1,0.05526,0.0002,2.74824]
[1777677485648,22.7,78102.22,0.1,0.05543,0.0002,2.75509]
[1777677490683,22.7,78102.28,0.1,0.05546,0.0002,2.75619]
[1777677496933,22.7,78102.53,0.1,0.05553,0.0002,2.75868]
[1777677496998,22.7,78102.53,0.1,0.05553,0.0002,2.75868]
[1777677497119,22.7,78102.53,0.1,0.05553,0.0002,2.75868]
[1777677497274,22.7,78102.53,0.1,0.05553,0.0002,2.75868]
[1777677497375,22.7,78098.36,0.1,0.0547,0.0002,2.7262]
[1777677498413,22.7,78098.36,0.1,0.0547,0.0002,2.7262]
[1777677498741,22.7,78080.89,0.1,0.05133,0.00019,2.59136]
[1777677500172,22.7,78080.89,0.1,0.05133,0.00019,2.59136]
[1777677500239,22.7,78063.65,0.1,0.04818,0.00018,2.46313]
[1777677501375,22.7,78063.65,0.1,0.04818,0.00018,2.46313]
[1777677503777,22.71,78069.94,0.1,0.04936,0.00018,2.51132]
[1777677505994,22.71,78077.53,0.1,0.05076,0.00019,2.56847]
[1777677506472,22.71,78077.53,0.1,0.05076,0.00019,2.56847]
[1777677507285,22.71,78078.13,0.1,0.05086,0.00019,2.57235]
[1777677512545,22.7,78078.62,0.1,0.05074,0.00019,2.56532]
[1777677517876,22.7,78079.11,0.1,0.0508,0.00019,2.56745]
[1777677520897,22.7,78072.72,0.1,0.04959,0.00018,2.51855]
[1777677525931,22.69,78070.38,0.1,0.04914,0.00018,2.50011]
[1777677530969,22.69,78070.51,0.1,0.04914,0.00018,2.50012]
[1777677537009,22.69,78070.39,0.1,0.04909,0.00018,2.49808]
[1777677542043,22.68,78070.53,0.1,0.04909,0.00018,2.49816]
[1777677547078,22.68,78070.09,0.1,0.04899,0.00018,2.49392]
[1777677552115,22.68,78069.22,0.1,0.04881,0.00018,2.48653]
[1777677557149,22.67,78065.59,0.1,0.04813,0.00018,2.45877]
[1777677562184,22.67,78064.86,0.1,0.04798,0.00018,2.45286]
[1777677568226,22.67,78065.31,0.1,0.04804,0.00018,2.45511]
[1777677573261,22.67,78059.63,0.1,0.04685,0.00018,2.40404]
[1777677578297,22.66,78057.85,0.1,0.04654,0.00018,2.39098]
[1777677584338,22.66,78057.98,0.1,0.04656,0.00018,2.39173]
[1777677590381,22.66,78058.06,0.1,0.04657,0.00018,2.39213]
[1777677598436,22.66,78057.54,0.1,0.04647,0.00017,2.38815]
[1777677604478,22.66,78057.3,0.1,0.04643,0.00017,2.38629]
[1777677610521,22.66,78052.97,0.1,0.04568,0.00017,2.35519]
[1777677615555,22.66,78051.91,0.1,0.0455,0.00017,2.34787]
[1777677620590,22.66,78053.78,0.1,0.04583,0.00017,2.36156]
[1777677626632,22.67,78051.48,0.1,0.04544,0.00017,2.34544]
[1777677631669,22.67,78052.62,0.1,0.04549,0.00017,2.3452]
[1777677636703,22.67,78053.05,0.1,0.04557,0.00017,2.34852]
[1777677641738,22.67,78052.04,0.1,0.0454,0.00017,2.34152]
[1777677643456,22.67,78065.09,0.1,0.04769,0.00018,2.43608]
[1777677649796,22.67,78064.23,0.1,0.04752,0.00018,2.42918]
[1777677654831,22.66,78068.84,0.1,0.04833,0.00018,2.46248]
[1777677659866,22.66,78069.49,0.1,0.04843,0.00018,2.46657]
[1777677665027,22.66,78068.87,0.1,0.04831,0.00018,2.46145]
[1777677670944,22.66,78069.34,0.1,0.04837,0.00018,2.46402]
[1777677675978,22.66,78066.03,0.1,0.04776,0.00018,2.43916]
[1777677682021,22.65,78066.15,0.1,0.04777,0.00018,2.43956]
[1777677687055,22.65,78068.01,0.1,0.04809,0.00018,2.45279]
[1777677692092,22.65,78064.97,0.1,0.04738,0.00018,2.42113]
[1777677697126,22.65,78065.66,0.1,0.0475,0.00018,2.42594]
[1777677702162,22.65,78065.31,0.1,0.04743,0.00018,2.42318]
[1777677707197,22.65,78066.8,0.1,0.04769,0.00018,2.43392]
[1777677712232,22.65,78070.87,0.1,0.04842,0.00018,2.4636]
[1777677720288,22.65,78070.45,0.1,0.04832,0.00018,2.45978]
[1777677725863,22.64,78068.05,0.1,0.04788,0.00018,2.44173]
[1777677731364,22.64,78074.86,0.1,0.04911,0.00018,2.49175]
[1777677736400,22.64,78079.48,0.1,0.04993,0.00019,2.52534]
[1777677741435,22.64,78079.39,0.1,0.04989,0.00019,2.52363]
[1777677746471,22.63,78076.2,0.1,0.04928,0.00018,2.49878]
[1777677753519,22.63,78075.65,0.1,0.04898,0.00018,2.4844]
[1777677757548,22.63,78068.52,0.1,0.04768,0.00018,2.4311]
[1777677762583,22.63,78066.72,0.1,0.04735,0.00018,2.41762]
[1777677768625,22.63,78066.1,0.1,0.04723,0.00018,2.41281]
[1777677773660,22.62,78071.04,0.1,0.04811,0.00018,2.44869]
[1777677780708,22.62,78072.52,0.1,0.04836,0.00018,2.45884]
[1777677786752,22.62,78071.56,0.1,0.04817,0.00018,2.45113]
[1777677792794,22.62,78071.65,0.1,0.04817,0.00018,2.45121]
[1777677797828,22.62,78071.6,0.1,0.04815,0.00018,2.45035]
[1777677802864,22.61,78071.22,0.1,0.04807,0.00018,2.44707]
[1777677809912,22.61,78070.7,0.1,0.04796,0.00018,2.4426]
[1777677812933,22.61,78068.12,0.1,0.04733,0.00018,2.41449]
[1777677821997,22.61,78067.8,0.1,0.04727,0.00018,2.41184]
[1777677827032,22.61,78067.79,0.1,0.04726,0.00018,2.41159]
[1777677832067,22.61,78068.73,0.1,0.04742,0.00018,2.41825]
[1777677843143,22.61,78068.72,0.1,0.04741,0.00018,2.41765]
[1777677850193,22.61,78068.07,0.1,0.04728,0.00018,2.41261]
[1777677855227,22.61,78066.9,0.1,0.04707,0.00018,2.40388]
[1777677860263,22.61,78065.25,0.1,0.04678,0.00018,2.39176]
[1777677865297,22.61,78062.29,0.1,0.04626,0.00018,2.37036]
[1777677870332,22.61,78062.0,0.1,0.04621,0.00018,2.36843]
[1777677874360,22.61,78057.27,0.1,0.04524,0.00017,2.32584]
[1777677879396,22.61,78057.59,0.1,0.04531,0.00017,2.32867]
[1777677884431,22.61,78054.31,0.1,0.04476,0.00017,2.30586]
[1777677889467,22.61,78054.21,0.1,0.04476,0.00017,2.30585]
[1777677894503,22.62,78054.09,0.1,0.04475,0.00017,2.30568]
[1777677899538,22.62,78053.4,0.1,0.04466,0.00017,2.3016]
[1777677905277,22.62,78053.64,0.1,0.04471,0.00017,2.304]
[1777677913637,22.63,78053.53,0.1,0.04472,0.00017,2.30446]
[1777677918674,22.63,78051.57,0.1,0.04441,0.00017,2.29134]
[1777677920686,22.63,78057.53,0.1,0.04544,0.00017,2.33401]
[1777677925722,22.63,78062.31,0.1,0.04628,0.00018,2.36877]
[1777677927735,22.63,78068.05,0.1,0.04729,0.00018,2.41053]
[1777677932771,22.63,78065.45,0.1,0.04667,0.00018,2.38257]
[1777677943780,22.63,78065.48,0.1,0.04667,0.00018,2.3828]
[1777677950898,22.63,78064.48,0.1,0.0465,0.00018,2.37561]
[1777677955933,22.63,78064.82,0.1,0.04656,0.00018,2.3781]
[1777677961973,22.63,78064.83,0.1,0.04656,0.00018,2.37816]
[1777677967009,22.63,78063.93,0.1,0.0464,0.00018,2.37164]
[1777677974058,22.63,78064.07,0.1,0.04643,0.00018,2.37269]
[1777677979093,22.63,78063.93,0.1,0.0464,0.00018,2.37169]
[1777677984129,22.63,78063.74,0.1,0.04637,0.00018,2.37034]
[1777677990170,22.63,78063.54,0.1,0.04633,0.00018,2.36891]
[1777677993191,22.63,78060.35,0.1,0.04562,0.00017,2.33716]
[1777677998226,22.63,78062.58,0.1,0.04601,0.00017,2.35339]
[1777678003261,22.63,78061.54,0.1,0.04584,0.00017,2.3461]
[1777678010312,22.63,78062.59,0.1,0.04603,0.00017,2.35397]
[1777678015346,22.63,78066.0,0.1,0.04663,0.00018,2.37877]
[1777678020380,22.63,78065.52,0.1,0.04654,0.00018,2.37528]
[1777678025416,22.63,78065.1,0.1,0.04647,0.00018,2.37222]
[1777678031457,22.63,78063.63,0.1,0.04621,0.00018,2.36164]
[1777678035487,22.63,78058.7,0.1,0.04536,0.00017,2.32627]
[1777678041529,22.64,78057.46,0.1,0.04515,0.00017,2.3179]
[1777678046563,22.64,78059.34,0.1,0.04549,0.00017,2.33181]
[1777678051599,22.64,78063.95,0.1,0.04614,0.00018,2.35644]
[1777678056637,22.64,78063.25,0.1,0.04602,0.00017,2.35154]
[1777678066400,22.64,78065.05,0.1,0.04634,0.00018,2.36479]
[1777678073753,22.64,78064.71,0.1,0.04629,0.00018,2.36251]
[1777678082817,22.64,78064.83,0.1,0.04632,0.00018,2.36362]
[1777678086843,22.64,78048.61,0.1,0.04354,0.00017,2.24846]
[1777678092885,22.65,78048.31,0.1,0.04352,0.00017,2.24746]
[1777678097921,22.65,78049.72,0.1,0.04378,0.00017,2.25864]
[1777678104970,22.65,78053.21,0.1,0.04441,0.00017,2.28456]
[1777678110009,22.66,78052.47,0.1,0.0443,0.00017,2.28021]
[1777678115041,22.66,78050.63,0.1,0.04386,0.00017,2.2596]
[1777678122090,22.67,78052.37,0.1,0.04419,0.00017,2.27325]
[1777678127124,22.67,78052.37,0.1,0.04421,0.00017,2.27428]
[1777678132159,22.67,78053.17,0.1,0.04437,0.00017,2.28096]
[1777678137195,22.68,78049.78,0.1,0.04383,0.00017,2.25816]
[1777678142231,22.68,78049.23,0.1,0.04376,0.00017,2.25545]
[1777678149278,22.69,78048.95,0.1,0.04375,0.00017,2.25509]
[1777678154313,22.69,78046.99,0.1,0.04345,0.00017,2.2425]
[1777678161362,22.7,78045.91,0.1,0.04331,0.00017,2.23656]
[1777678166397,22.7,78044.17,0.1,0.04305,0.00017,2.22567]
[1777678171433,22.7,78038.33,0.1,0.04197,0.00016,2.17811]
[1777678176469,22.71,78033.75,0.1,0.04127,0.00016,2.14866]
[1777678179489,22.71,78027.61,0.1,0.04033,0.00016,2.10838]
[1777678180497,22.72,78022.1,0.1,0.03948,0.00015,2.07212]
[1777678185532,22.72,78020.48,0.1,0.03928,0.00015,2.06381]
[1777678189560,22.73,78013.22,0.1,0.03823,0.00015,2.01822]
[1777678194594,22.74,78011.23,0.1,0.03799,0.00015,2.00816]
[1777678198622,22.75,78016.51,0.1,0.03884,0.00015,2.04468]
[1777678204634,22.76,78016.34,0.1,0.03886,0.00015,2.04561]
[1777678209700,22.77,78017.56,0.1,0.03913,0.00015,2.05717]
[1777678214790,22.78,78018.59,0.1,0.03933,0.00015,2.06589]
[1777678220786,22.79,78020.24,0.1,0.03966,0.00015,2.07989]
[1777678225853,22.79,78020.24,0.1,0.03966,0.00015,2.07989]
[1777678231860,22.8,78019.5,0.1,0.03952,0.00015,2.07171]
[1777678236898,22.81,78019.85,0.1,0.03963,0.00015,2.07634]
[1777678243944,22.82,78021.75,0.1,0.03999,0.00016,2.09206]
[1777678248980,22.83,78019.12,0.1,0.03964,0.00015,2.07678]
[1777678254016,22.84,78018.53,0.1,0.0396,0.00015,2.07512]
[1777678261065,22.85,78018.86,0.1,0.03973,0.00015,2.08084]
[1777678264086,22.86,78025.91,0.1,0.04086,0.00016,2.12898]
[1777678266117,22.86,78030.87,0.1,0.04167,0.00016,2.16305]
[1777678272143,22.86,78034.46,0.1,0.04229,0.00016,2.1892]
[1777678277178,22.87,78039.13,0.1,0.04308,0.00016,2.22244]
[1777678282225,22.87,78040.65,0.1,0.04336,0.00017,2.23392]
[1777678287976,22.88,78040.91,0.1,0.04342,0.00017,2.23665]
[1777678291288,22.88,78035.49,0.1,0.04239,0.00016,2.1915]
[1777678296323,22.88,78037.24,0.1,0.04271,0.00016,2.20467]
[1777678302365,22.89,78037.08,0.1,0.04272,0.00016,2.20495]
[1777678308118,22.89,78035.43,0.1,0.04248,0.00016,2.19512]
[1777678313444,22.9,78031.59,0.1,0.04189,0.00016,2.17021]
[1777678321498,22.9,78031.15,0.1,0.04187,0.00016,2.16953]
[1777678326533,22.91,78032.85,0.1,0.04218,0.00016,2.18242]
[1777678331569,22.91,78033.36,0.1,0.04229,0.00016,2.18719]
[1777678336603,22.92,78035.46,0.1,0.04266,0.00016,2.20271]
[1777678340632,22.92,78028.63,0.1,0.04158,0.00016,2.1573]
[1777678346673,22.93,78029.06,0.1,0.04169,0.00016,2.16201]
[1777678351709,22.93,78028.97,0.1,0.04156,0.00016,2.15435]
[1777678353723,22.94,78023.14,0.1,0.04065,0.00016,2.11588]
[1777678358757,22.94,78023.66,0.1,0.04078,0.00016,2.1212]
[1777678367821,22.95,78019.53,0.1,0.04021,0.00016,2.09702]
[1777678372856,22.96,78019.32,0.1,0.04022,0.00016,2.09753]
[1777678377890,22.97,78018.63,0.1,0.04016,0.00016,2.09486]
[1777678383932,22.98,78018.84,0.1,0.04025,0.00016,2.09855]
[1777678389975,22.98,78019.59,0.1,0.04042,0.00016,2.10578]
[1777678395021,22.99,78019.77,0.1,0.04049,0.00016,2.10887]
[1777678400051,23.0,78020.38,0.1,0.04063,0.00016,2.11481]
[1777678408108,23.01,78021.84,0.1,0.04093,0.00016,2.12743]
[1777678413142,23.01,78021.49,0.1,0.04076,0.00016,2.11841]
[1777678418178,23.02,78022.39,0.1,0.04096,0.00016,2.12661]
[1777678421203,23.02,78030.47,0.1,0.04227,0.00016,2.18191]
[1777678422206,23.03,78036.84,0.1,0.04332,0.00016,2.22558]
[1777678427240,23.03,78042.84,0.1,0.04434,0.00017,2.26793]
[1777678435297,23.03,78042.97,0.1,0.04439,0.00017,2.26996]
[1777678444361,23.04,78045.26,0.1,0.0448,0.00017,2.28713]
[1777678449099,23.04,78038.5,0.1,0.04368,0.00017,2.24081]
[1777678454431,23.04,78039.51,0.1,0.04388,0.00017,2.24899]
[1777678462487,23.05,78041.1,0.1,0.04418,0.00017,2.2616]
[1777678467523,23.05,78042.16,0.1,0.04439,0.00017,2.26994]
[1777678475578,23.06,78043.13,0.1,0.04443,0.00017,2.26945]
[1777678480613,23.06,78042.89,0.1,0.04441,0.00017,2.2688]
[1777678485649,23.06,78043.22,0.1,0.04449,0.00017,2.27216]
[1777678490684,23.07,78043.76,0.1,0.04461,0.00017,2.27696]
[1777678495719,23.07,78044.58,0.1,0.04477,0.00017,2.28368]
[1777678500753,23.08,78046.11,0.1,0.04506,0.00017,2.29536]
[1777678505789,23.08,78046.19,0.1,0.04509,0.00017,2.29681]
[1777678514852,23.08,78045.28,0.1,0.04498,0.00017,2.29208]
[1777678519887,23.09,78046.14,0.1,0.04514,0.00017,2.29898]
[1777678524921,23.09,78044.86,0.1,0.04495,0.00017,2.29089]
[1777678529957,23.09,78044.67,0.1,0.04494,0.00017,2.29046]
[1777678534995,23.1,78046.74,0.1,0.04515,0.00017,2.29698]
[1777678543054,23.1,78045.91,0.1,0.04504,0.00017,2.29249]
[1777678548082,23.1,78043.33,0.1,0.04463,0.00017,2.27535]
[1777678553117,23.11,78043.22,0.1,0.04463,0.00017,2.27554]
[1777678560167,23.11,78043.45,0.1,0.0447,0.00017,2.27843]
[1777678566208,23.12,78043.24,0.1,0.04469,0.00017,2.27805]
[1777678571244,23.12,78041.65,0.1,0.04445,0.00017,2.268]
[1777678576279,23.12,78041.71,0.1,0.04448,0.00017,2.26939]
[1777678583328,23.13,78042.69,0.1,0.04468,0.00017,2.27769]
[1777678589370,23.13,78044.78,0.1,0.04506,0.00017,2.29327]
[1777678594405,23.13,78045.93,0.1,0.04511,0.00017,2.29317]
[1777678599440,23.14,78043.42,0.1,0.04471,0.00017,2.27644]
[1777678604476,23.14,78044.15,0.1,0.04485,0.00017,2.28227]
[1777678609511,23.14,78043.19,0.1,0.04471,0.00017,2.27636]
[1777678620294,23.15,78045.07,0.1,0.04506,0.00017,2.291]
[1777678625622,23.15,78044.56,0.1,0.04499,0.00017,2.28824]
[1777678633678,23.15,78044.17,0.1,0.04495,0.00017,2.28652]
[1777678638713,23.16,78043.71,0.1,0.04489,0.00017,2.28395]
[1777678644756,23.16,78041.58,0.1,0.04455,0.00017,2.26998]
[1777678650508,23.16,78048.49,0.1,0.04575,0.00017,2.3191]
[1777678655838,23.16,78054.59,0.1,0.04664,0.00017,2.3534]
[1777678660580,23.16,78059.63,0.1,0.04753,0.00018,2.38933]
[1777678666909,23.16,78059.67,0.1,0.04753,0.00018,2.38925]
[1777678671945,23.16,78059.0,0.1,0.0474,0.00018,2.38413]
[1777678675972,23.16,78063.65,0.1,0.04822,0.00018,2.41721]
[1777678681010,23.16,78066.7,0.1,0.04875,0.00018,2.43866]
[1777678684689,23.16,78067.24,0.1,0.04884,0.00018,2.44215]
[1777678684886,23.16,78067.24,0.1,0.04884,0.00018,2.44215]
[1777678685041,23.15,78067.15,0.1,0.04882,0.00018,2.44135]
[1777678686049,23.15,78078.95,0.1,0.05099,0.00019,2.52794]
[1777678687691,23.16,78078.52,0.1,0.05092,0.00019,2.52518]
[1777678688056,23.16,78082.7,0.1,0.05172,0.00019,2.55678]
[1777678691080,23.15,78087.31,0.1,0.05258,0.00019,2.59047]
[1777678696114,23.15,78087.87,0.1,0.05264,0.00019,2.59279]
[1777678701148,23.14,78085.53,0.1,0.05214,0.00019,2.57341]
[1777678706182,23.14,78088.57,0.1,0.05268,0.00019,2.59454]
[1777678712225,23.13,78086.88,0.1,0.05213,0.00019,2.5702]
[1777678720280,23.12,78085.97,0.1,0.05188,0.00019,2.56059]
[1777678730352,23.11,78085.09,0.1,0.05163,0.00019,2.55061]
[1777678741141,23.09,78084.53,0.1,0.05143,0.00019,2.54273]
[1777678746464,23.09,78084.13,0.1,0.05131,0.00019,2.53807]
[1777678751501,23.08,78081.01,0.1,0.05067,0.00019,2.51295]
[1777678761606,23.08,78080.96,0.1,0.05064,0.00019,2.5114]
[1777678771640,23.06,78079.89,0.1,0.05015,0.00019,2.48957]
[1777678776678,23.06,78077.03,0.1,0.04959,0.00018,2.46722]
[1777678782717,23.05,78078.93,0.1,0.0499,0.00019,2.4798]
[1777678787753,23.05,78079.11,0.1,0.04991,0.00019,2.47996]
[1777678792787,23.05,78080.65,0.1,0.05016,0.00019,2.49019]
[1777678797830,23.04,78083.33,0.1,0.05063,0.00019,2.50886]
[1777678802858,23.04,78088.27,0.1,0.05153,0.00019,2.54452]
[1777678807892,23.03,78090.83,0.1,0.05198,0.00019,2.56208]
[1777678813939,23.02,78091.47,0.1,0.05205,0.00019,2.56484]
[1777678818974,23.02,78092.2,0.1,0.05215,0.00019,2.56865]
[1777678825017,23.01,78092.56,0.1,0.05216,0.00019,2.56929]
[1777678830053,23.01,78093.78,0.1,0.05235,0.00019,2.57677]
[1777678835089,23.0,78096.26,0.1,0.05261,0.00019,2.58437]
[1777678841152,22.99,78096.6,0.1,0.05262,0.00019,2.58472]
[1777678846188,22.99,78105.2,0.1,0.05426,0.0002,2.64869]
[1777678851226,22.98,78106.44,0.1,0.05444,0.0002,2.65575]
[1777678856259,22.97,78104.18,0.1,0.05393,0.0002,2.63589]
[1777678861294,22.96,78103.63,0.1,0.05376,0.0002,2.62923]
[1777678866328,22.95,78099.91,0.1,0.05297,0.0002,2.59846]
[1777678871364,22.95,78100.25,0.1,0.05298,0.0002,2.59895]
[1777678876399,22.94,78099.83,0.1,0.05285,0.0002,2.59369]
[1777678881434,22.93,78104.07,0.1,0.05363,0.0002,2.62408]
[1777678886470,22.92,78103.63,0.1,0.05348,0.0002,2.61845]
[1777678891504,22.92,78103.49,0.1,0.05322,0.0002,2.60567]
[1777678896539,22.91,78102.03,0.1,0.05288,0.0002,2.59238]
[1777678901574,22.9,78102.53,0.1,0.05293,0.0002,2.59418]
[1777678906613,22.9,78102.31,0.1,0.05283,0.0002,2.5905]
[1777678912339,22.89,78102.67,0.1,0.05284,0.0002,2.59085]
[1777678918697,22.88,78103.02,0.1,0.05284,0.0002,2.59075]
[1777678923731,22.87,78102.21,0.1,0.05263,0.0002,2.5826]
[1777678932479,22.86,78105.61,0.1,0.05321,0.0002,2.60534]
[1777678941858,22.85,78105.45,0.1,0.05307,0.0002,2.6]
[1777678950920,22.84,78103.53,0.1,0.05261,0.0002,2.58189]
[1777678955955,22.83,78103.5,0.1,0.05238,0.0002,2.57039]
[1777678960990,22.82,78104.14,0.1,0.05246,0.0002,2.5735]
[1777678966027,22.82,78106.25,0.1,0.05282,0.0002,2.58778]
[1777678972762,22.81,78105.68,0.1,0.05265,0.0002,2.58079]
[1777678978112,22.8,78106.18,0.1,0.0527,0.0002,2.58277]
[1777678983147,22.8,78110.49,0.1,0.05349,0.0002,2.61392]
[1777678988183,22.79,78110.04,0.1,0.05335,0.0002,2.6083]
[1777678993216,22.78,78113.33,0.1,0.05395,0.0002,2.63159]
[1777678999259,22.77,78119.32,0.1,0.05509,0.0002,2.67559]
[1777679004294,22.76,78118.54,0.1,0.05486,0.0002,2.66698]
[1777679013357,22.75,78116.64,0.1,0.05419,0.0002,2.63849]
[1777679018392,22.74,78116.87,0.1,0.05418,0.0002,2.63815]
[1777679023426,22.74,78117.04,0.1,0.05416,0.0002,2.63734]
[1777679028463,22.73,78117.84,0.1,0.05427,0.0002,2.64147]
[1777679033497,22.72,78115.46,0.1,0.05374,0.0002,2.6209]
[1777679038534,22.72,78114.39,0.1,0.05347,0.0002,2.6106]
[1777679043567,22.71,78110.61,0.1,0.05268,0.0002,2.5796]
[1777679049610,22.7,78109.7,0.1,0.05245,0.0002,2.57067]
[1777679057666,22.69,78108.64,0.1,0.05218,0.0002,2.56002]
[1777679063708,22.69,78110.65,0.1,0.05252,0.0002,2.57355]
[1777679069749,22.68,78108.16,0.1,0.05198,0.0002,2.55249]
[1777679079820,22.67,78106.86,0.1,0.05148,0.00019,2.53024]
[1777679081836,22.67,78097.14,0.1,0.04961,0.00019,2.45625]
[1777679082843,22.67,78089.07,0.1,0.0481,0.00018,2.39615]
[1777679090897,22.67,78089.17,0.1,0.0481,0.00018,2.39642]
[1777679095932,22.67,78082.53,0.1,0.04689,0.00018,2.34763]
[1777679101974,22.67,78081.12,0.1,0.04664,0.00018,2.33753]
[1777679107011,22.67,78083.64,0.1,0.04709,0.00018,2.35584]
[1777679112044,22.67,78083.9,0.1,0.04714,0.00018,2.35768]
[1777679113743,22.67,78092.25,0.1,0.04867,0.00019,2.41902]
[1777679121957,22.67,78095.28,0.1,0.04922,0.00019,2.44104]
[1777679133883,22.66,78095.96,0.1,0.04912,0.00019,2.43445]
[1777679141247,22.65,78097.05,0.1,0.04929,0.00019,2.44129]
[1777679152325,22.65,78098.14,0.1,0.04945,0.00019,2.44762]
[1777679154027,22.65,78104.29,0.1,0.05061,0.00019,2.49354]
[1777679159373,22.64,78104.88,0.1,0.05069,0.00019,2.49674]
[1777679164408,22.64,78106.74,0.1,0.05102,0.00019,2.50961]
[1777679169593,22.63,78106.58,0.1,0.05097,0.00019,2.50758]
[1777679175485,22.63,78108.13,0.1,0.05121,0.00019,2.51721]
[1777679180521,22.62,78109.05,0.1,0.05135,0.00019,2.5228]
[1777679185555,22.62,78109.88,0.1,0.05148,0.00019,2.52762]
[1777679192605,22.61,78108.39,0.1,0.05096,0.00019,2.50478]
[1777679195627,22.61,78113.01,0.1,0.05184,0.0002,2.53924]
[1777679201668,22.6,78115.03,0.1,0.05218,0.0002,2.55278]
[1777679206703,22.6,78114.96,0.1,0.05213,0.0002,2.55057]
[1777679212746,22.59,78113.64,0.1,0.05182,0.0002,2.53854]
[1777679220886,22.58,78113.91,0.1,0.05181,0.0002,2.53816]
[1777679223907,22.58,78119.38,0.1,0.05287,0.0002,2.57939]
[1777679228942,22.57,78115.37,0.1,0.05202,0.0002,2.54661]
[1777679234588,22.57,78113.4,0.1,0.05159,0.0002,2.52977]
[1777679240022,22.56,78113.46,0.1,0.05156,0.0002,2.52855]
[1777679245057,22.56,78116.1,0.1,0.05204,0.0002,2.54739]
[1777679250092,22.55,78116.68,0.1,0.05212,0.0002,2.55025]
[1777679257140,22.54,78114.79,0.1,0.05152,0.0002,2.52424]
[1777679262175,22.54,78115.65,0.1,0.05165,0.0002,2.5294]
[1777679270231,22.53,78116.12,0.1,0.05168,0.0002,2.53061]
[1777679275266,22.53,78115.68,0.1,0.05155,0.0002,2.52574]
[1777679282317,22.52,78115.24,0.1,0.05142,0.0002,2.52033]
[1777679288358,22.51,78114.22,0.1,0.05117,0.0002,2.51087]
[1777679293393,22.51,78114.46,0.1,0.05119,0.0002,2.51135]
[1777679298429,22.5,78114.43,0.1,0.05115,0.0002,2.50977]
[1777679305078,22.5,78114.21,0.1,0.05106,0.0002,2.50622]
[1777679311520,22.49,78114.23,0.1,0.05084,0.00019,2.49541]
[1777679316555,22.49,78114.46,0.1,0.05086,0.00019,2.49591]
[1777679322596,22.48,78114.24,0.1,0.05078,0.00019,2.49275]
[1777679328638,22.48,78118.68,0.1,0.0516,0.0002,2.52518]
[1777679333411,22.47,78119.71,0.1,0.05178,0.0002,2.5319]
[1777679333515,22.47,78119.71,0.1,0.05178,0.0002,2.5319]
[1777679333673,22.47,78119.27,0.1,0.05168,0.0002,2.5282]
[1777679338710,22.48,78119.47,0.1,0.05175,0.0002,2.53102]
[1777679339715,22.48,78126.95,0.1,0.05326,0.0002,2.5895]
[1777679340723,22.48,78130.04,0.1,0.05389,0.0002,2.61403]
[1777679341729,22.48,78135.47,0.1,0.05502,0.00021,2.65722]
[1777679342736,22.48,78143.57,0.1,0.05672,0.00021,2.72223]
[1777679345757,22.48,78140.59,0.1,0.0561,0.00021,2.69853]
[1777679346764,22.48,78136.13,0.1,0.05517,0.00021,2.66304]
[1777679350319,22.48,78135.01,0.1,0.05495,0.00021,2.65467]
[1777679350390,22.48,78134.92,0.1,0.05494,0.00021,2.65414]
[1777679355835,22.49,78135.85,0.1,0.05515,0.00021,2.66241]
[1777679356837,22.49,78123.85,0.1,0.05271,0.0002,2.56821]
[1777679360293,22.49,78123.05,0.1,0.05256,0.0002,2.56262]
[1777679360869,22.49,78123.54,0.1,0.05268,0.0002,2.56708]
[1777679367918,22.5,78123.46,0.1,0.05272,0.0002,2.56866]
[1777679369295,22.5,78123.46,0.1,0.05272,0.0002,2.56866]
[1777679369931,22.5,78124.98,0.1,0.05304,0.0002,2.58111]
[1777679374968,22.51,78122.35,0.1,0.05237,0.0002,2.55255]
[1777679377829,22.51,78122.13,0.1,0.05234,0.0002,2.55148]
[1777679377930,22.51,78122.74,0.1,0.05247,0.0002,2.55652]
[1777679378895,22.51,78122.74,0.1,0.05247,0.0002,2.55652]
[1777679378958,22.51,78122.72,0.1,0.05248,0.0002,2.55668]
[1777679385638,22.52,78122.58,0.1,0.05251,0.0002,2.55774]
[1777679391078,22.52,78122.48,0.1,0.05253,0.0002,2.55847]
[1777679397120,22.53,78122.46,0.1,0.05257,0.0002,2.56011]
[1777679403166,22.53,78122.7,0.1,0.05266,0.0002,2.56373]
[1777679409209,22.54,78123.19,0.1,0.05281,0.0002,2.56953]
[1777679414244,22.55,78125.46,0.1,0.0533,0.0002,2.58852]
[1777679419278,22.55,78125.81,0.1,0.05341,0.0002,2.59251]
[1777679422574,22.55,78124.59,0.1,0.05318,0.0002,2.58384]
[1777679423305,22.55,78125.3,0.1,0.05333,0.0002,2.58964]
[1777679428340,22.56,78125.56,0.1,0.05342,0.0002,2.593]
[1777679434382,22.56,78125.3,0.1,0.05323,0.0002,2.58305]
[1777679436793,22.56,78125.17,0.1,0.05321,0.0002,2.58231]
[1777679437952,22.57,78125.23,0.1,0.05323,0.0002,2.58306]
[1777679438053,22.57,78124.94,0.1,0.05318,0.0002,2.58107]
[1777679444905,22.57,78124.73,0.1,0.05317,0.0002,2.58079]
[1777679444975,22.57,78124.73,0.1,0.05317,0.0002,2.58079]
[1777679445007,22.57,78125.05,0.1,0.05325,0.0002,2.58383]
[1777679449240,22.58,78125.56,0.1,0.05337,0.0002,2.58861]
[1777679449340,22.58,78126.0,0.1,0.05348,0.0002,2.59258]
[1777679456132,22.58,78126.35,0.1,0.05359,0.0002,2.5969]
[1777679461648,22.59,78126.73,0.1,0.0537,0.0002,2.60119]
[1777679468621,22.58,78129.72,0.1,0.05428,0.0002,2.62364]
[1777679473656,22.58,78128.97,0.1,0.05411,0.0002,2.6169]
[1777679479697,22.58,78128.54,0.1,0.05399,0.0002,2.61252]
[1777679484732,22.57,78128.16,0.1,0.05389,0.0002,2.60873]
[1777679489768,22.57,78128.15,0.1,0.05387,0.0002,2.60787]
[1777679494802,22.57,78128.11,0.1,0.05366,0.0002,2.59722]
[1777679500845,22.57,78128.66,0.1,0.05375,0.0002,2.60068]
[1777679505879,22.56,78128.72,0.1,0.05375,0.0002,2.60046]
[1777679510915,22.56,78127.94,0.1,0.05357,0.0002,2.59366]
[1777679516553,22.56,78128.72,0.1,0.05371,0.0002,2.59897]
[1777679522999,22.56,78128.54,0.1,0.05365,0.0002,2.59674]
[1777679524009,22.56,78133.5,0.1,0.05466,0.00021,2.63558]
[1777679526648,22.55,78135.63,0.1,0.05509,0.00021,2.65201]
[1777679532061,22.55,78136.44,0.1,0.05519,0.00021,2.65567]
[1777679537096,22.53,78135.44,0.1,0.05486,0.00021,2.64315]
[1777679546576,22.53,78137.28,0.1,0.05522,0.00021,2.65682]
[1777679553209,22.48,78133.97,0.1,0.05399,0.00021,2.60712]
[1777679558243,22.47,78132.98,0.1,0.05367,0.0002,2.59492]
[1777679563279,22.45,78132.56,0.1,0.05347,0.0002,2.58725]
[1777679568316,22.44,78131.88,0.1,0.05322,0.0002,2.57759]
[1777679573352,22.42,78131.47,0.1,0.053,0.0002,2.56926]
[1777679579395,22.4,78130.72,0.1,0.05272,0.0002,2.55834]
[1777679586469,22.39,78128.57,0.1,0.05214,0.0002,2.53598]
[1777679591502,22.37,78128.58,0.1,0.05204,0.0002,2.5321]
[1777679597115,22.36,78128.66,0.1,0.05195,0.0002,2.52879]
[1777679602578,22.34,78128.69,0.1,0.05184,0.0002,2.52436]
[1777679607186,22.33,78138.08,0.1,0.05366,0.00021,2.59476]
[1777679610166,22.32,78142.69,0.1,0.05455,0.00021,2.62871]
[1777679614939,22.31,78143.54,0.1,0.05444,0.00021,2.62221]
[1777679619698,22.29,78150.73,0.1,0.05582,0.00021,2.6745]
[1777679624106,22.29,78150.83,0.1,0.05579,0.00021,2.67341]
[1777679624125,22.29,78150.83,0.1,0.05579,0.00021,2.67341]
[1777679629767,22.28,78152.82,0.1,0.05611,0.00021,2.68554]
[1777679636494,22.27,78154.69,0.1,0.05649,0.00021,2.70023]
[1777679641851,22.27,78156.67,0.1,0.05685,0.00022,2.71382]
[1777679647466,22.26,78155.98,0.1,0.05667,0.00022,2.70673]
[1777679652927,22.26,78155.38,0.1,0.0565,0.00021,2.70064]
[1777679660985,22.25,78154.77,0.1,0.05632,0.00021,2.69377]
[1777679666022,22.25,78154.22,0.1,0.05617,0.00021,2.68812]
[1777679675084,22.24,78153.65,0.1,0.05581,0.00021,2.67162]
[1777679680118,22.24,78153.34,0.1,0.05571,0.00021,2.668]
[1777679686161,22.23,78153.66,0.1,0.05575,0.00021,2.66925]
[1777679691195,22.23,78152.84,0.1,0.05554,0.00021,2.66135]
[1777679695129,22.23,78150.71,0.1,0.05508,0.00021,2.6438]
[1777679695317,22.23,78123.61,0.1,0.04958,0.00019,2.4311]
[1777679697238,22.23,78118.89,0.1,0.04867,0.00019,2.39522]
[1777679697721,22.23,78118.89,0.1,0.04867,0.00019,2.39522]
[1777679699120,22.23,78117.37,0.1,0.04838,0.00019,2.38394]
[1777679700381,22.23,78119.37,0.1,0.04877,0.00019,2.39926]
[1777679702216,22.23,78119.18,0.1,0.04874,0.00019,2.3982]
[1777679702279,22.23,78127.97,0.1,0.05046,0.0002,2.46547]
[1777679703128,22.23,78127.97,0.1,0.05046,0.0002,2.46547]
[1777679703280,22.23,78127.97,0.1,0.05046,0.0002,2.46558]
[1777679709323,22.23,78127.47,0.1,0.05037,0.0002,2.46223]
[1777679714357,22.23,78127.82,0.1,0.05045,0.0002,2.46533]
[1777679719392,22.23,78128.24,0.1,0.05054,0.0002,2.46894]
[1777679725437,22.23,78127.85,0.1,0.05048,0.0002,2.46637]
[1777679730474,22.24,78125.44,0.1,0.05002,0.0002,2.44834]
[1777679735510,22.24,78126.05,0.1,0.04998,0.0002,2.44416]
[1777679740544,22.24,78132.36,0.1,0.0512,0.0002,2.49191]
[1777679748600,22.22,78134.41,0.1,0.05147,0.0002,2.50264]
[1777679753638,22.21,78137.3,0.1,0.05197,0.0002,2.52184]
[1777679758673,22.2,78141.7,0.1,0.05278,0.0002,2.55299]
[1777679762710,22.19,78144.69,0.1,0.05333,0.00021,2.57445]
[1777679768306,22.17,78150.3,0.1,0.05437,0.00021,2.61433]
[1777679773786,22.16,78150.22,0.1,0.05423,0.00021,2.6089]
[1777679779702,22.15,78148.4,0.1,0.05377,0.00021,2.59126]
[1777679784860,22.13,78150.55,0.1,0.05408,0.00021,2.60301]
[1777679788449,22.12,78160.27,0.1,0.05608,0.00022,2.67915]
[1777679793924,22.1,78163.63,0.1,0.05647,0.00022,2.69146]
[1777679798959,22.09,78167.34,0.1,0.05716,0.00022,2.71727]
[1777679803994,22.07,78167.99,0.1,0.05718,0.00022,2.71793]
[1777679809028,22.06,78167.6,0.1,0.05697,0.00022,2.71005]
[1777679814064,22.04,78166.08,0.1,0.05652,0.00022,2.6931]
[1777679819099,22.03,78167.06,0.1,0.05661,0.00022,2.69673]
[1777679824134,22.02,78168.13,0.1,0.05673,0.00022,2.70111]
[1777679832192,21.99,78168.8,0.1,0.05669,0.00022,2.69958]
[1777679838803,21.97,78168.93,0.1,0.05655,0.00022,2.69455]
[1777679844274,21.96,78169.24,0.1,0.05651,0.00022,2.6928]
[1777679845912,21.96,78169.24,0.1,0.05651,0.00022,2.6928]
[1777679846290,21.95,78169.09,0.1,0.05643,0.00022,2.68985]
[1777679847105,21.95,78169.09,0.1,0.05643,0.00022,2.68985]
[1777679847312,21.95,78169.09,0.1,0.05643,0.00022,2.68985]
[1777679847333,21.95,78169.09,0.1,0.05643,0.00022,2.68985]
[1777679847374,21.95,78169.06,0.1,0.0564,0.00022,2.68875]
[1777679847909,21.95,78169.06,0.1,0.0564,0.00022,2.68875]
[1777679847955,21.95,78169.06,0.1,0.0564,0.00022,2.68875]
[1777679848566,21.95,78169.06,0.1,0.0564,0.00022,2.68875]
[1777679848583,21.95,78169.06,0.1,0.0564,0.00022,2.68875]
[1777679855739,21.95,78169.73,0.1,0.05637,0.00022,2.68488]
[1777679855753,21.96,78170.49,0.1,0.05657,0.00022,2.69242]
[1777679860176,21.96,78173.53,0.1,0.05726,0.00022,2.71843]
[1777679860390,21.96,78173.46,0.1,0.05725,0.00022,2.71812]
[1777679862298,21.96,78173.45,0.1,0.05726,0.00022,2.71831]
[1777679862452,21.96,78173.41,0.1,0.05726,0.00022,2.71824]
[1777679869017,21.97,78172.69,0.1,0.05714,0.00022,2.71406]
[1777679876515,21.97,78171.62,0.1,0.05694,0.00022,2.70625]
[1777679876617,21.97,78169.57,0.1,0.05651,0.00022,2.69015]
[1777679878891,21.97,78169.37,0.1,0.05648,0.00022,2.689]
[1777679883451,21.98,78169.38,0.1,0.05651,0.00022,2.69003]
[1777679883453,21.98,78169.38,0.1,0.05651,0.00022,2.69003]
[1777679883554,21.98,78169.05,0.1,0.05644,0.00022,2.68755]
[1777679885451,21.98,78169.05,0.1,0.05645,0.00022,2.6878]
[1777679885565,21.98,78168.76,0.1,0.05639,0.00022,2.68571]
[1777679890600,21.98,78169.71,0.1,0.05663,0.00022,2.69475]
[1777679898655,21.99,78170.96,0.1,0.05695,0.00022,2.70676]
[1777679903692,21.99,78171.39,0.1,0.05708,0.00022,2.71155]
[1777679908725,22.0,78171.02,0.1,0.05702,0.00022,2.70949]
[1777679913761,22.0,78171.26,0.1,0.05691,0.00022,2.7026]
[1777679918796,22.0,78170.97,0.1,0.05688,0.00022,2.70124]
[1777679920256,22.0,78170.95,0.1,0.05687,0.00022,2.70107]
[1777679920357,22.0,78170.95,0.1,0.05688,0.00022,2.70127]
[1777679926851,22.01,78170.99,0.1,0.05694,0.00022,2.70336]
[1777679931887,22.01,78169.98,0.1,0.05674,0.00022,2.69614]
[1777679936925,22.02,78172.02,0.1,0.05721,0.00022,2.71384]
[1777679943021,22.02,78170.92,0.1,0.05699,0.00022,2.70525]
[1777679943196,22.02,78170.92,0.1,0.05699,0.00022,2.70525]
[1777679943322,22.02,78170.92,0.1,0.05699,0.00022,2.70525]
[1777679943395,22.02,78176.16,0.1,0.05816,0.00022,2.74917]
[1777679949577,22.02,78177.0,0.1,0.05837,0.00022,2.75699]
[1777679955049,22.02,78176.36,0.1,0.05825,0.00022,2.75243]
[1777679960823,22.03,78175.71,0.1,0.05812,0.00022,2.74753]
[1777679961657,22.03,78202.22,0.1,0.06427,0.00024,2.97343]
[1777679966660,22.03,78203.97,0.1,0.06468,0.00024,2.98823]
[1777679973228,22.02,78201.42,0.1,0.06381,0.00024,2.95386]
[1777679978263,22.02,78201.98,0.1,0.06391,0.00024,2.95751]
[1777679983298,22.01,78200.68,0.1,0.06357,0.00024,2.94498]
[1777679988967,22.01,78200.35,0.1,0.06347,0.00024,2.94136]
[1777679990999,22.01,78199.0,0.1,0.06312,0.00024,2.92869]
[1777679996390,22.0,78198.41,0.1,0.06294,0.00024,2.92214]
[1777680001428,22.0,78204.2,0.1,0.06429,0.00024,2.97096]
[1777680002872,22.0,78204.2,0.1,0.06429,0.00024,2.97096]
[1777680003271,21.99,78204.99,0.1,0.06446,0.00024,2.97719]
[1777680003439,21.99,78204.99,0.1,0.06446,0.00024,2.97719]
[1777680008474,21.99,78201.24,0.1,0.06351,0.00024,2.94298]
[1777680009893,21.99,78201.24,0.1,0.06351,0.00024,2.94298]
[1777680009994,21.99,78202.01,0.1,0.06368,0.00024,2.94909]
[1777680011368,21.99,78202.01,0.1,0.06368,0.00024,2.94909]
[1777680011495,21.99,78196.73,0.1,0.06241,0.00024,2.90312]
[1777680015381,21.98,78195.03,0.1,0.062,0.00024,2.88791]
[1777680015416,21.98,78195.03,0.1,0.062,0.00024,2.88791]
[1777680015533,21.98,78195.72,0.1,0.06215,0.00024,2.89365]
[1777680017434,21.98,78195.92,0.1,0.0622,0.00024,2.89517]
[1777680017753,21.98,78201.79,0.1,0.06359,0.00024,2.94571]
[1777680019558,21.98,78208.07,0.1,0.06509,0.00024,3.0]
[1777680022581,21.98,78213.06,0.1,0.06629,0.00025,3.04283]
[1777680027615,21.97,78215.4,0.1,0.06681,0.00025,3.06152]
[1777680028062,21.97,78215.4,0.1,0.06681,0.00025,3.06152]
[1777680028610,21.97,78215.4,0.1,0.06681,0.00025,3.06152]
[1777680028702,21.97,78225.3,0.1,0.0693,0.00026,3.14973]
[1777680030136,21.97,78225.3,0.1,0.06929,0.00026,3.1493]
[1777680030925,21.97,78225.3,0.1,0.06929,0.00026,3.1493]
[1777680031645,21.97,78222.44,0.1,0.06833,0.00025,3.11207]
[1777680034666,21.96,78216.88,0.1,0.06692,0.00025,3.0622]
[1777680039701,21.97,78216.68,0.1,0.06689,0.00025,3.06122]
[1777680044737,21.97,78214.26,0.1,0.06631,0.00025,3.04059]
[1777680046025,21.96,78208.08,0.1,0.06468,0.00024,2.98217]
[1777680052792,21.95,78206.68,0.1,0.06429,0.00024,2.96825]
[1777680057879,21.95,78206.82,0.1,0.06431,0.00024,2.96892]
[1777680063871,21.94,78206.9,0.1,0.06426,0.00024,2.96711]
[1777680068904,21.94,78208.6,0.1,0.06463,0.00024,2.98031]
[1777680071925,21.92,78213.53,0.1,0.06572,0.00025,3.01944]
[1777680076961,21.92,78213.73,0.1,0.06572,0.00025,3.01944]
[1777680077999,21.92,78213.73,0.1,0.06572,0.00025,3.01944]
[1777680078418,21.92,78215.17,0.1,0.06607,0.00025,3.03183]
[1777680083003,21.88,78221.9,0.1,0.0674,0.00025,3.07947]
[1777680085514,21.87,78223.13,0.1,0.06769,0.00025,3.08962]
[1777680092066,21.82,78220.58,0.1,0.06635,0.00025,3.03895]
[1777680097100,21.82,78220.42,0.1,0.0663,0.00025,3.03729]
[1777680103142,21.83,78221.66,0.1,0.06673,0.00025,3.05237]
[1777680108177,21.84,78222.84,0.1,0.06706,0.00025,3.06436]
[1777680110330,21.84,78223.24,0.1,0.06721,0.00025,3.06969]
[1777680110403,21.84,78223.16,0.1,0.06719,0.00025,3.06897]
[1777680113044,21.84,78222.93,0.1,0.06714,0.00025,3.06699]
[1777680113213,21.84,78223.4,0.1,0.06728,0.00025,3.07192]
[1777680118247,21.84,78218.86,0.1,0.06612,0.00025,3.03083]
[1777680123282,21.84,78218.02,0.1,0.06586,0.00025,3.02145]
[1777680125235,21.83,78217.22,0.1,0.06565,0.00025,3.01399]
[1777680125336,21.83,78217.18,0.1,0.06563,0.00025,3.01327]
[1777680130858,21.83,78216.95,0.1,0.06552,0.00025,3.00944]
[1777680132564,21.83,78216.89,0.1,0.0655,0.00025,3.00855]
[1777680132666,21.83,78219.01,0.1,0.06601,0.00025,3.02702]
[1777680138387,21.82,78221.86,0.1,0.06666,0.00025,3.04995]
[1777680143423,21.81,78224.08,0.1,0.06716,0.00025,3.06762]
[1777680148460,21.81,78223.8,0.1,0.06707,0.00025,3.06442]
[1777680149316,21.81,78223.8,0.1,0.06707,0.00025,3.06442]
[1777680150879,21.81,78221.33,0.1,0.06645,0.00025,3.04248]
[1777680150981,21.81,78216.32,0.1,0.06518,0.00025,2.99731]
[1777680156515,21.8,78216.35,0.1,0.06494,0.00025,2.98567]
[1777680161551,21.8,78215.74,0.1,0.06475,0.00025,2.97876]
[1777680166585,21.79,78214.54,0.1,0.06441,0.00025,2.96666]
[1777680171138,21.79,78207.5,0.1,0.06267,0.00024,2.90355]
[1777680176656,21.78,78205.88,0.1,0.06225,0.00024,2.88843]
[1777680181692,21.78,78207.54,0.1,0.06262,0.00024,2.90173]
[1777680186726,21.78,78207.24,0.1,0.06251,0.00024,2.8979]
[1777680187732,21.78,78212.24,0.1,0.06371,0.00024,2.94135]
[1777680190804,21.77,78225.9,0.1,0.06708,0.00025,3.06169]
[1777680192857,21.77,78230.17,0.1,0.06816,0.00026,3.09989]
[1777680193657,21.77,78230.17,0.1,0.06816,0.00026,3.09989]
[1777680194350,21.77,78230.17,0.1,0.06816,0.00026,3.09994]
[1777680194364,21.77,78230.17,0.1,0.06816,0.00026,3.09994]
[1777680194782,21.77,78230.53,0.1,0.06825,0.00026,3.10325]
[1777680196319,21.77,78230.44,0.1,0.06824,0.00026,3.1029]
[1777680196388,21.77,78230.44,0.1,0.06824,0.00026,3.1029]
[1777680199029,21.78,78231.01,0.1,0.0684,0.00026,3.10858]
[1777680200399,21.78,78231.23,0.1,0.06846,0.00026,3.11065]
[1777680201041,21.78,78231.23,0.1,0.06846,0.00026,3.11065]
[1777680201141,21.78,78241.41,0.1,0.07112,0.00026,3.20351]
[1777680201537,21.78,78241.41,0.1,0.07112,0.00026,3.20351]
[1777680201553,21.78,78241.41,0.1,0.07112,0.00026,3.20351]
[1777680201977,21.78,78241.41,0.1,0.07112,0.00026,3.20351]
[1777680202079,21.78,78241.41,0.1,0.07112,0.00026,3.20351]
[1777680202141,21.78,78244.73,0.1,0.072,0.00027,3.23403]
[1777680203051,21.78,78258.31,0.1,0.07571,0.00028,3.36133]
[1777680205205,21.78,78258.44,0.1,0.07576,0.00028,3.36283]
[1777680208740,21.78,78260.67,0.1,0.0764,0.00028,3.38473]
[1777680208751,21.78,78260.67,0.1,0.0764,0.00028,3.38473]
[1777680210066,21.78,78261.65,0.1,0.07668,0.00028,3.39428]
[1777680210554,21.78,78262.15,0.1,0.07684,0.00028,3.39956]
[1777680214711,21.79,78263.09,0.1,0.07691,0.00028,3.39844]
[1777680216338,21.79,78258.0,0.1,0.07551,0.00028,3.3509]
[1777680222979,21.8,78253.18,0.1,0.07426,0.00027,3.3084]
[1777680228019,21.8,78252.16,0.1,0.07404,0.00027,3.30101]
[1777680233054,21.81,78253.95,0.1,0.07461,0.00027,3.32033]
[1777680238089,21.82,78253.26,0.1,0.07448,0.00027,3.31589]
[1777680240550,21.82,78253.08,0.1,0.07445,0.00027,3.31501]
[1777680240563,21.82,78253.08,0.1,0.07445,0.00027,3.31501]
[1777680242248,21.82,78255.93,0.1,0.07526,0.00028,3.34246]
[1777680242791,21.82,78255.93,0.1,0.07526,0.00028,3.34246]
[1777680243366,21.82,78256.06,0.1,0.07531,0.00028,3.34405]
[1777680250175,21.83,78254.48,0.1,0.07495,0.00028,3.33175]
[1777680255208,21.84,78251.05,0.1,0.07406,0.00027,3.30149]
[1777680260243,21.84,78250.73,0.1,0.07403,0.00027,3.30039]
[1777680264105,21.85,78250.7,0.1,0.07404,0.00027,3.30087]
[1777680264352,21.85,78250.24,0.1,0.07394,0.00027,3.29733]
[1777680264394,21.85,78250.24,0.1,0.07394,0.00027,3.29733]
[1777680269496,21.86,78249.97,0.1,0.07395,0.00027,3.29759]
[1777680271700,21.86,78250.48,0.1,0.07412,0.00027,3.30339]
[1777680271727,21.86,78250.48,0.1,0.07412,0.00027,3.30339]
[1777680273189,21.86,78250.2,0.1,0.07384,0.00027,3.29037]
[1777680276355,21.87,78244.45,0.1,0.07234,0.00027,3.23899]
[1777680278369,21.87,78239.48,0.1,0.07105,0.00026,3.19426]
[1777680285417,21.88,78238.05,0.1,0.07077,0.00026,3.18478]
[1777680290452,21.89,78234.24,0.1,0.06985,0.00026,3.15265]
[1777680291397,21.89,78234.24,0.1,0.06985,0.00026,3.15265]
[1777680291412,21.89,78234.24,0.1,0.06985,0.00026,3.15265]
[1777680297503,21.9,78234.28,0.1,0.06998,0.00026,3.15701]
[1777680302675,21.91,78237.89,0.1,0.07099,0.00026,3.19213]
[1777680302868,21.91,78237.89,0.1,0.07099,0.00026,3.19213]
[1777680303037,21.91,78237.89,0.1,0.07099,0.00026,3.19213]
[1777680303061,21.91,78237.3,0.1,0.07085,0.00026,3.18729]
[1777680304553,21.91,78225.7,0.1,0.06787,0.00025,3.083]
[1777680309589,21.91,78223.8,0.1,0.06735,0.00025,3.06496]
[1777680312328,21.91,78221.2,0.1,0.0667,0.00025,3.04174]
[1777680314158,21.91,78220.94,0.1,0.06664,0.00025,3.03958]
[1777680316196,21.91,78220.43,0.1,0.06652,0.00025,3.03535]
[1777680316288,21.91,78219.57,0.1,0.06631,0.00025,3.02786]
[1777680322199,21.92,78216.56,0.1,0.06559,0.00025,3.00234]
[1777680323437,21.92,78216.56,0.1,0.06559,0.00025,3.00234]
[1777680323448,21.92,78216.56,0.1,0.06559,0.00025,3.00234]
[1777680324929,21.92,78215.28,0.1,0.06528,0.00025,2.99122]
[1777680326096,21.92,78215.49,0.1,0.06534,0.00025,2.99326]
[1777680332272,21.92,78216.79,0.1,0.06549,0.00025,2.99567]
[1777680338793,21.91,78215.72,0.1,0.06515,0.00025,2.98361]
[1777680343827,21.91,78215.35,0.1,0.065,0.00025,2.97821]
[1777680348635,21.9,78214.66,0.1,0.06478,0.00025,2.97042]
[1777680348864,21.9,78214.71,0.1,0.06478,0.00025,2.97043]
[1777680353898,21.89,78214.48,0.1,0.06467,0.00025,2.96628]
[1777680360948,21.88,78214.56,0.1,0.0646,0.00025,2.96404]
[1777680365981,21.88,78214.6,0.1,0.06455,0.00025,2.9623]
[1777680372024,21.87,78216.63,0.1,0.06498,0.00025,2.97757]
[1777680374038,21.86,78212.21,0.1,0.06387,0.00024,2.93788]
[1777680379074,21.86,78209.41,0.1,0.06315,0.00024,2.91176]
[1777680384109,21.85,78213.01,0.1,0.06397,0.00024,2.94153]
[1777680385239,21.85,78213.01,0.1,0.06397,0.00024,2.94153]
[1777680385247,21.85,78213.01,0.1,0.06397,0.00024,2.94153]
[1777680385340,21.85,78213.93,0.1,0.06418,0.00024,2.94893]
[1777680387212,21.85,78213.93,0.1,0.06418,0.00024,2.94893]
[1777680387221,21.85,78208.42,0.1,0.06283,0.00024,2.90021]
[1777680393175,21.85,78208.76,0.1,0.06267,0.00024,2.8916]
[1777680398210,21.84,78208.15,0.1,0.06249,0.00024,2.88485]
[1777680403245,21.84,78213.41,0.1,0.06372,0.00024,2.92925]
[1777680408279,21.83,78210.99,0.1,0.06309,0.00024,2.90672]
[1777680413317,21.83,78213.8,0.1,0.06373,0.00024,2.9298]
[1777680413723,21.83,78213.8,0.1,0.06373,0.00024,2.9298]
[1777680414388,21.83,78213.8,0.1,0.06373,0.00024,2.9298]
[1777680417078,21.83,78213.83,0.1,0.06372,0.00024,2.92946]
[1777680421962,21.82,78213.9,0.1,0.06369,0.00024,2.92832]
[1777680430435,21.81,78214.68,0.1,0.06381,0.00024,2.93255]
[1777680435469,21.81,78214.95,0.1,0.06383,0.00024,2.9335]
[1777680440506,21.8,78217.26,0.1,0.06436,0.00025,2.95229]
[1777680445998,21.8,78217.22,0.1,0.06431,0.00025,2.95069]
[1777680451585,21.79,78214.51,0.1,0.06339,0.00024,2.91457]
[1777680456618,21.79,78213.71,0.1,0.06316,0.00024,2.90636]
[1777680462383,21.79,78212.82,0.1,0.06293,0.00024,2.89791]
[1777680464423,21.78,78212.9,0.1,0.06293,0.00024,2.89795]
[1777680464472,21.78,78212.87,0.1,0.06291,0.00024,2.89724]
[1777680469710,21.78,78216.12,0.1,0.06367,0.00024,2.92448]
[1777680474544,21.78,78213.72,0.1,0.06306,0.00024,2.90248]
[1777680474747,21.77,78213.6,0.1,0.06302,0.00024,2.9012]
[1777680478601,21.77,78213.56,0.1,0.06299,0.00024,2.90014]
[1777680478775,21.77,78213.39,0.1,0.06294,0.00024,2.89843]
[1777680483810,21.77,78209.42,0.1,0.06196,0.00024,2.86286]
[1777680493392,21.76,78208.1,0.1,0.0616,0.00024,2.84973]
[1777680498902,21.76,78207.88,0.1,0.06152,0.00024,2.84716]
[1777680499004,21.76,78207.07,0.1,0.06133,0.00024,2.84]
[1777680504959,21.76,78205.13,0.1,0.06085,0.00024,2.82247]
[1777680507707,21.76,78205.43,0.1,0.06091,0.00024,2.82494]
[1777680509057,21.76,78205.49,0.1,0.06092,0.00024,2.82521]
[1777680509092,21.76,78208.53,0.1,0.06164,0.00024,2.85133]
[1777680509839,21.76,78208.53,0.1,0.06164,0.00024,2.85133]
[1777680511081,21.76,78208.55,0.1,0.06164,0.00024,2.85137]
[1777680511279,21.76,78210.75,0.1,0.06196,0.00024,2.86004]
[1777680517046,21.75,78210.41,0.1,0.06185,0.00024,2.85605]
[1777680521255,21.75,78210.61,0.1,0.0619,0.00024,2.85761]
[1777680521354,21.75,78210.53,0.1,0.06186,0.00024,2.85641]
[1777680527115,21.75,78207.78,0.1,0.06118,0.00024,2.83171]
[1777680532158,21.74,78208.31,0.1,0.06129,0.00024,2.83562]
[1777680537185,21.74,78207.9,0.1,0.06117,0.00024,2.83146]
[1777680542223,21.74,78206.69,0.1,0.06087,0.00024,2.82047]
[1777680546008,21.74,78204.59,0.1,0.06037,0.00024,2.80213]
[1777680547355,21.74,78206.75,0.1,0.06088,0.00024,2.82062]
[1777680550300,21.74,78206.65,0.1,0.06085,0.00024,2.81954]
[1777680553761,21.74,78206.64,0.1,0.06083,0.00024,2.81903]
[1777680554322,21.74,78206.64,0.1,0.06083,0.00024,2.81903]
[1777680554348,21.74,78206.91,0.1,0.06089,0.00024,2.82104]
[1777680564379,21.73,78204.51,0.1,0.0603,0.00024,2.79963]
[1777680570420,21.73,78207.08,0.1,0.06089,0.00024,2.82125]
[1777680576955,21.73,78207.97,0.1,0.06089,0.00024,2.81837]
[1777680578175,21.73,78208.36,0.1,0.06098,0.00024,2.82158]
[1777680584519,21.73,78207.54,0.1,0.06077,0.00024,2.81397]
[1777680586078,21.73,78207.62,0.1,0.06079,0.00024,2.81459]
[1777680586533,21.73,78206.63,0.1,0.06056,0.00024,2.80602]
[1777680586872,21.73,78206.63,0.1,0.06056,0.00024,2.80602]
[1777680590363,21.73,78204.92,0.1,0.06015,0.00023,2.79124]
[1777680590561,21.73,78202.64,0.1,0.05962,0.00023,2.77174]
[1777680592360,21.73,78202.64,0.1,0.05962,0.00023,2.77174]
[1777680592575,21.73,78201.03,0.1,0.05924,0.00023,2.75804]
[1777680592738,21.73,78201.03,0.1,0.05924,0.00023,2.75804]
[1777680592802,21.73,78201.03,0.1,0.05924,0.00023,2.75804]
[1777680593584,21.73,78213.54,0.1,0.0622,0.00024,2.86554]
[1777680594495,21.73,78213.54,0.1,0.0622,0.00024,2.86554]
[1777680594506,21.73,78213.54,0.1,0.0622,0.00024,2.86554]
[1777680594607,21.73,78215.36,0.1,0.06263,0.00024,2.8812]
[1777680596710,21.73,78215.36,0.1,0.06262,0.00024,2.88086]
[1777680598616,21.73,78223.98,0.1,0.06473,0.00025,2.95621]
[1777680604572,21.72,78224.99,0.1,0.06495,0.00025,2.96408]
[1777680604165,21.72,78213.86,0.1,0.06221,0.00024,2.86599]
[1777680604673,21.72,78212.32,0.1,0.06184,0.00024,2.85248]
[1777680611707,21.72,78210.57,0.1,0.0614,0.00024,2.83657]
[1777680616743,21.72,78210.44,0.1,0.06135,0.00024,2.83482]
[1777680624305,21.71,78210.8,0.1,0.0614,0.00024,2.83686]
[1777680629834,21.71,78207.65,0.1,0.06063,0.00024,2.80881]
[1777680635298,21.71,78207.36,0.1,0.06035,0.00024,2.79561]
[1777680640406,21.71,78206.61,0.1,0.06017,0.00024,2.78894]
[1777680645536,21.7,78206.07,0.1,0.06001,0.00023,2.78338]
[1777680649035,21.7,78205.93,0.1,0.05997,0.00023,2.7817]
[1777680649071,21.7,78210.4,0.1,0.06102,0.00024,2.82003]
[1777680650981,21.7,78216.88,0.1,0.06257,0.00024,2.87587]
[1777680653393,21.7,78223.41,0.1,0.06415,0.00025,2.93261]
[1777680659036,21.69,78226.19,0.1,0.06479,0.00025,2.95525]
[1777680664588,21.69,78222.48,0.1,0.06382,0.00025,2.92097]
[1777680665673,21.69,78222.48,0.1,0.06382,0.00025,2.92097]
[1777680665685,21.69,78222.48,0.1,0.06382,0.00025,2.92097]
[1777680666087,21.69,78217.96,0.1,0.0627,0.00024,2.88075]
[1777680667093,21.69,78212.95,0.1,0.06149,0.00024,2.83694]
[1777680672128,21.68,78208.43,0.1,0.0604,0.00024,2.79742]
[1777680675607,21.68,78208.45,0.1,0.0604,0.00024,2.7974]
[1777680675623,21.68,78208.07,0.1,0.06031,0.00024,2.79406]
[1777680681192,21.68,78209.45,0.1,0.06062,0.00024,2.8056]
[1777680686886,21.68,78209.03,0.1,0.06051,0.00024,2.80159]
[1777680694283,21.68,78207.42,0.1,0.05991,0.00024,2.77672]
[1777680699321,21.68,78206.18,0.1,0.05961,0.00023,2.76573]
[1777680701398,21.68,78206.4,0.1,0.05966,0.00023,2.76754]
[1777680701439,21.68,78205.28,0.1,0.05939,0.00023,2.75788]
[1777680706130,21.68,78204.58,0.1,0.05922,0.00023,2.75164]
[1777680712411,21.67,78203.41,0.1,0.05894,0.00023,2.74121]
[1777680718453,21.67,78201.91,0.1,0.05858,0.00023,2.72809]
[1777680720718,21.67,78201.01,0.1,0.05837,0.00023,2.72041]
[1777680721281,21.67,78199.63,0.1,0.05805,0.00023,2.70868]
[1777680726510,21.67,78197.55,0.1,0.05758,0.00023,2.69115]
[1777680731531,21.67,78197.27,0.1,0.05751,0.00023,2.68882]
[1777680735613,21.67,78196.47,0.1,0.05733,0.00023,2.68212]
[1777680735640,21.67,78196.47,0.1,0.05733,0.00023,2.68212]
[1777680736158,21.67,78196.36,0.1,0.05731,0.00023,2.68121]
[1777680736919,21.67,78196.35,0.1,0.05731,0.00023,2.68114]
[1777680740650,21.67,78194.68,0.1,0.05693,0.00023,2.66722]
[1777680740663,21.67,78194.68,0.1,0.05693,0.00023,2.66722]
[1777680740713,21.67,78185.13,0.1,0.0548,0.00022,2.58801]
[1777680744686,21.67,78183.62,0.1,0.05448,0.00022,2.57595]
[1777680746715,21.68,78183.13,0.1,0.05439,0.00022,2.57247]
[1777680746725,21.68,78183.13,0.1,0.05439,0.00022,2.57247]
[1777680746817,21.68,78182.94,0.1,0.05435,0.00022,2.57109]
[1777680752877,21.68,78182.22,0.1,0.05403,0.00022,2.55628]
[1777680760287,21.68,78181.5,0.1,0.0539,0.00022,2.55139]
[1777680761159,21.68,78183.27,0.1,0.0543,0.00022,2.56636]
[1777680761996,21.69,78183.12,0.1,0.05427,0.00022,2.56531]
[1777680768807,21.69,78181.6,0.1,0.05398,0.00022,2.55433]
[1777680769975,21.69,78181.6,0.1,0.05398,0.00022,2.55433]
[1777680775357,21.69,78170.85,0.1,0.05172,0.00021,2.46888]
[1777680777182,21.7,78170.07,0.1,0.05157,0.00021,2.46297]
[1777680778583,21.7,78168.12,0.1,0.05117,0.00021,2.44779]
[1777680783910,21.7,78168.16,0.1,0.05124,0.00021,2.4506]
[1777680785107,21.7,78168.16,0.1,0.05124,0.00021,2.4506]
[1777680785278,21.7,78168.16,0.1,0.05124,0.00021,2.4506]
[1777680785376,21.71,78165.95,0.1,0.0508,0.00021,2.43344]
[1777680786382,21.71,78165.95,0.1,0.0508,0.00021,2.43344]
[1777680787161,21.71,78165.95,0.1,0.05081,0.00021,2.43382]
[1777680787886,21.71,78166.18,0.1,0.05086,0.00021,2.43602]
[1777680789364,21.71,78166.14,0.1,0.05086,0.00021,2.43608]
[1777680789416,21.71,78165.38,0.1,0.05072,0.00021,2.43045]
[1777680790131,21.71,78165.38,0.1,0.05072,0.00021,2.43045]
[1777680791367,21.71,78165.48,0.1,0.05075,0.00021,2.43163]
[1777680797001,21.72,78166.1,0.1,0.05095,0.00021,2.4392]
[1777680802037,21.73,78166.52,0.1,0.05108,0.00021,2.44441]
[1777680807071,21.73,78166.39,0.1,0.0511,0.00021,2.44522]
[1777680814120,21.74,78166.85,0.1,0.05108,0.00021,2.44181]
[1777680815943,21.74,78166.92,0.1,0.05112,0.00021,2.44311]
[1777680820206,21.74,78166.97,0.1,0.05113,0.00021,2.44351]
[1777680821918,21.75,78166.07,0.1,0.05098,0.00021,2.43793]
[1777680821999,21.75,78166.21,0.1,0.05103,0.00021,2.4398]
[1777680830232,21.76,78168.89,0.1,0.05166,0.00021,2.46394]
[1777680832248,21.76,78173.29,0.1,0.05261,0.00021,2.49975]
[1777680837281,21.77,78175.01,0.1,0.05301,0.00021,2.51507]
[1777680842251,21.77,78175.63,0.1,0.05318,0.00021,2.52126]
[1777680842352,21.77,78175.18,0.1,0.05309,0.00021,2.51793]
[1777680848358,21.78,78174.25,0.1,0.05294,0.00021,2.51234]
[1777680856415,21.79,78174.07,0.1,0.05297,0.00021,2.51341]
[1777680861449,21.79,78171.31,0.1,0.05243,0.00021,2.49295]
[1777680866484,21.8,78168.87,0.1,0.05196,0.00021,2.4753]
[1777680871520,21.81,78169.9,0.1,0.05205,0.00021,2.47592]
[1777680878571,21.82,78172.88,0.1,0.05276,0.00021,2.50274]
[1777680883603,21.82,78175.75,0.1,0.05342,0.00021,2.52786]
[1777680889646,21.83,78176.98,0.1,0.05375,0.00022,2.54023]
[1777680895689,21.84,78175.92,0.1,0.05359,0.00021,2.53406]
[1777680900782,21.85,78176.27,0.1,0.05373,0.00021,2.53922]
[1777680905816,21.85,78177.68,0.1,0.05408,0.00022,2.5526]
[1777680910851,21.86,78178.51,0.1,0.05432,0.00022,2.56129]
[1777680915886,21.87,78179.38,0.1,0.05456,0.00022,2.57028]
[1777680920923,21.87,78181.4,0.1,0.05505,0.00022,2.58859]
[1777680926412,21.88,78180.33,0.1,0.05486,0.00022,2.58168]
[1777680931998,21.89,78179.75,0.1,0.05461,0.00022,2.56934]
[1777680943075,21.9,78181.02,0.1,0.055,0.00022,2.58393]
[1777680948110,21.91,78180.87,0.1,0.05502,0.00022,2.58462]
[1777680951950,21.91,78181.04,0.1,0.05507,0.00022,2.58677]
[1777680952138,21.91,78181.0,0.1,0.05509,0.00022,2.58721]
[1777680956006,21.91,78181.23,0.1,0.05516,0.00022,2.58985]
[1777680956622,21.92,78181.52,0.1,0.05524,0.00022,2.59297]
[1777680960059,21.92,78181.96,0.1,0.05536,0.00022,2.5973]
[1777680960195,21.92,78182.11,0.1,0.05541,0.00022,2.59927]
[1777680965229,21.93,78177.45,0.1,0.05445,0.00022,2.56333]
[1777680972279,21.94,78177.61,0.1,0.05455,0.00022,2.56732]
[1777680979327,21.95,78175.83,0.1,0.05424,0.00022,2.55555]
[1777680986837,21.96,78173.79,0.1,0.05388,0.00021,2.54213]
[1777680991411,21.96,78170.11,0.1,0.05295,0.00021,2.50435]
[1777680996907,21.97,78169.97,0.1,0.05298,0.00021,2.50575]
[1777681002643,21.98,78170.06,0.1,0.05305,0.00021,2.50815]
[1777681002741,21.98,78169.29,0.1,0.0529,0.00021,2.50242]
[1777681004328,21.98,78169.29,0.1,0.0529,0.00021,2.50242]
[1777681004503,21.98,78169.2,0.1,0.0529,0.00021,2.50254]
[1777681006713,21.98,78169.11,0.1,0.05289,0.00021,2.50225]
[1777681006977,21.98,78161.77,0.1,0.05138,0.00021,2.44511]
[1777681013565,21.99,78161.33,0.1,0.05137,0.00021,2.44471]
[1777681018601,22.0,78161.77,0.1,0.05153,0.00021,2.45073]
[1777681021621,22.01,78155.41,0.1,0.05027,0.0002,2.40253]
[1777681025651,22.01,78150.94,0.1,0.0494,0.0002,2.36927]
[1777681031692,22.02,78150.37,0.1,0.04933,0.0002,2.36644]
[1777681036730,22.02,78150.24,0.1,0.04933,0.0002,2.36671]
[1777681041764,22.03,78143.46,0.1,0.04803,0.0002,2.31626]
[1777681046801,22.03,78143.59,0.1,0.04809,0.0002,2.31884]
[1777681049821,22.03,78138.99,0.1,0.04722,0.00019,2.28509]
[1777681052842,22.04,78136.51,0.1,0.04663,0.00019,2.25934]
[1777681057882,22.06,78136.62,0.1,0.04676,0.00019,2.26467]
[1777681061628,22.07,78136.26,0.1,0.04675,0.00019,2.26423]
[1777681061641,22.07,78136.26,0.1,0.04675,0.00019,2.26423]
[1777681063985,22.07,78136.7,0.1,0.04684,0.00019,2.26752]
[1777681065622,22.08,78135.59,0.1,0.0467,0.00019,2.26221]
[1777681070970,22.09,78133.0,0.1,0.04633,0.00019,2.24763]
[1777681071885,22.09,78133.0,0.1,0.04633,0.00019,2.24763]
[1777681071960,22.09,78133.0,0.1,0.04633,0.00019,2.24763]
[1777681071986,22.09,78146.67,0.1,0.049,0.0002,2.35122]
[1777681073928,22.1,78146.67,0.1,0.04901,0.0002,2.35184]
[1777681073942,22.1,78146.67,0.1,0.04901,0.0002,2.35184]
[1777681080034,22.11,78153.89,0.1,0.05057,0.0002,2.41131]
[1777681085069,22.12,78154.68,0.1,0.0508,0.0002,2.42005]
[1777681092118,22.13,78155.55,0.1,0.05107,0.0002,2.43042]
[1777681097614,22.14,78157.08,0.1,0.05145,0.00021,2.44483]
[1777681103194,22.15,78157.1,0.1,0.05153,0.00021,2.44793]
[1777681110243,22.16,78157.25,0.1,0.05165,0.00021,2.45251]
[1777681115280,22.17,78156.87,0.1,0.05145,0.00021,2.44231]
[1777681123337,22.18,78158.18,0.1,0.05182,0.00021,2.45634]
[1777681128369,22.19,78157.85,0.1,0.05182,0.00021,2.45607]
[1777681134411,22.2,78157.7,0.1,0.05186,0.00021,2.4576]
[1777681140453,22.21,78157.24,0.1,0.05183,0.00021,2.45666]
[1777681146496,22.22,78156.12,0.1,0.05167,0.00021,2.45056]
[1777681152102,22.22,78158.92,0.1,0.0523,0.00021,2.47416]
[1777681158036,22.23,78163.79,0.1,0.0534,0.00021,2.51566]
[1777681163615,22.24,78166.52,0.1,0.05402,0.00021,2.53903]
[1777681171671,22.25,78168.32,0.1,0.05429,0.00021,2.546]
[1777681176706,22.25,78167.47,0.1,0.05415,0.00021,2.54085]
[1777681181742,22.26,78168.14,0.1,0.05434,0.00021,2.54793]
[1777681182749,22.26,78163.25,0.1,0.05331,0.00021,2.50947]
[1777681184763,22.26,78150.53,0.1,0.0507,0.0002,2.41105]
[1777681185543,22.26,78150.53,0.1,0.0507,0.0002,2.41105]
[1777681185769,22.27,78148.35,0.1,0.05027,0.0002,2.39484]
[1777681190805,22.28,78147.17,0.1,0.05011,0.0002,2.38869]
[1777681194832,22.28,78156.36,0.1,0.05205,0.00021,2.46197]
[1777681195839,22.29,78164.04,0.1,0.05366,0.00021,2.52277]
[1777681197715,22.29,78164.95,0.1,0.05388,0.00021,2.53068]
[1777681202890,22.29,78164.94,0.1,0.05392,0.00021,2.5323]
[1777681205843,22.3,78164.93,0.1,0.05394,0.00021,2.53291]
[1777681205945,22.3,78166.3,0.1,0.05424,0.00021,2.54413]
[1777681212960,22.3,78166.97,0.1,0.05444,0.00021,2.55176]
[1777681217995,22.31,78167.56,0.1,0.05461,0.00021,2.55808]
[1777681226056,22.32,78169.56,0.1,0.05512,0.00022,2.57689]
[1777681233138,22.32,78169.84,0.1,0.05521,0.00022,2.58038]
[1777681233152,22.32,78169.84,0.1,0.05521,0.00022,2.58038]
[1777681238597,22.33,78170.61,0.1,0.05525,0.00022,2.57908]
[1777681248667,22.34,78171.32,0.1,0.05549,0.00022,2.58795]
[1777681256261,22.35,78173.67,0.1,0.05607,0.00022,2.60923]
[1777681262303,22.36,78173.15,0.1,0.056,0.00022,2.60673]
[1777681267339,22.36,78170.39,0.1,0.05544,0.00022,2.58607]
[1777681271340,22.36,78170.02,0.1,0.05539,0.00022,2.58399]
[1777681272886,22.37,78169.53,0.1,0.05529,0.00022,2.58035]
[1777681278891,22.37,78168.11,0.1,0.05504,0.00022,2.57103]
[1777681288961,22.38,78166.4,0.1,0.05475,0.00021,2.56029]
[1777681294529,22.39,78167.47,0.1,0.05483,0.00021,2.56051]
[1777681299562,22.39,78168.18,0.1,0.05502,0.00022,2.56755]
[1777681301577,22.39,78179.27,0.1,0.05746,0.00022,2.65727]
[1777681306613,22.4,78183.62,0.1,0.05844,0.00023,2.69322]
[1777681310971,22.4,78189.42,0.1,0.05977,0.00023,2.74128]
[1777681311436,22.4,78189.42,0.1,0.05977,0.00023,2.74128]
[1777681312654,22.4,78194.69,0.1,0.06099,0.00023,2.78509]
[1777681315674,22.39,78200.11,0.1,0.06225,0.00024,2.83029]
[1777681320710,22.39,78203.52,0.1,0.06305,0.00024,2.85837]
[1777681325649,22.39,78203.21,0.1,0.06296,0.00024,2.8554]
[1777681325750,22.39,78203.28,0.1,0.06296,0.00024,2.85548]
[1777681330780,22.39,78203.85,0.1,0.06308,0.00024,2.85948]
[1777681333774,22.38,78203.55,0.1,0.06299,0.00024,2.85644]
[1777681333875,22.38,78200.27,0.1,0.06221,0.00024,2.82865]
[1777681339314,22.38,78198.85,0.1,0.06185,0.00024,2.81602]
[1777681344878,22.38,78199.14,0.1,0.06191,0.00024,2.81795]
[1777681349912,22.38,78201.09,0.1,0.06235,0.00024,2.83383]
[1777681354948,22.38,78198.03,0.1,0.06141,0.00024,2.797]
[1777681359984,22.38,78197.66,0.1,0.06131,0.00023,2.79343]
[1777681365017,22.37,78197.71,0.1,0.0613,0.00023,2.79337]
[1777681372066,22.37,78197.5,0.1,0.06124,0.00023,2.79096]
[1777681377871,22.37,78197.36,0.1,0.0612,0.00023,2.78951]
[1777681378523,22.37,78197.53,0.1,0.06123,0.00023,2.79064]
[1777681379118,22.37,78195.24,0.1,0.06069,0.00023,2.77136]
[1777681380123,22.37,78189.69,0.1,0.05941,0.00023,2.72512]
[1777681381491,22.37,78190.78,0.1,0.05966,0.00023,2.73415]
[1777681382387,22.37,78190.78,0.1,0.05966,0.00023,2.73415]
[1777681387098,22.37,78195.6,0.1,0.06077,0.00023,2.77409]
[1777681395234,22.37,78194.52,0.1,0.06049,0.00023,2.76419]
[1777681400269,22.36,78194.7,0.1,0.06052,0.00023,2.76525]
[1777681404342,22.36,78196.7,0.1,0.06098,0.00023,2.78167]
[1777681404403,22.36,78203.4,0.1,0.06256,0.00024,2.83797]
[1777681410339,22.36,78205.22,0.1,0.06296,0.00024,2.85223]
[1777681412354,22.36,78213.66,0.1,0.06478,0.00025,2.91342]
[1777681416740,22.35,78213.21,0.1,0.06465,0.00025,2.90866]
[1777681417388,22.35,78213.09,0.1,0.0646,0.00025,2.90707]
[1777681418112,22.35,78213.09,0.1,0.0646,0.00025,2.90707]
[1777681418395,22.35,78212.73,0.1,0.0645,0.00024,2.90371]
[1777681421208,22.35,78212.85,0.1,0.06452,0.00024,2.9042]
[1777681421216,22.35,78212.85,0.1,0.06452,0.00024,2.9042]
[1777681421417,22.35,78214.94,0.1,0.06502,0.00025,2.9219]
[1777681424757,22.35,78216.8,0.1,0.06546,0.00025,2.93705]
[1777681425445,22.34,78217.21,0.1,0.06555,0.00025,2.94028]
[1777681428834,22.34,78216.92,0.1,0.06547,0.00025,2.93744]
[1777681429473,22.34,78216.8,0.1,0.06541,0.00025,2.93544]
[1777681430822,22.34,78216.77,0.1,0.06539,0.00025,2.93486]
[1777681431304,22.34,78216.77,0.1,0.06539,0.00025,2.93486]
[1777681432729,22.34,78216.94,0.1,0.06543,0.00025,2.93602]
[1777681432915,22.34,78219.26,0.1,0.06599,0.00025,2.9558]
[1777681435601,22.33,78218.66,0.1,0.06582,0.00025,2.94989]
[1777681435613,22.33,78218.66,0.1,0.06582,0.00025,2.94989]
[1777681436006,22.33,78223.44,0.1,0.06701,0.00025,2.99116]
[1777681438306,22.33,78223.44,0.1,0.067,0.00025,2.99076]
[1777681439478,22.33,78225.64,0.1,0.06753,0.00025,3.00916]
[1777681444338,22.32,78224.55,0.1,0.0672,0.00025,2.99783]
[1777681444350,22.32,78224.55,0.1,0.0672,0.00025,2.99783]
[1777681445902,22.32,78222.82,0.1,0.06674,0.00025,2.98184]
[1777681447356,22.32,78223.61,0.1,0.06693,0.00025,2.98833]
[1777681449432,22.32,78224.26,0.1,0.06707,0.00025,2.99318]
[1777681449442,22.32,78224.26,0.1,0.06707,0.00025,2.99318]
[1777681451576,22.31,78228.15,0.1,0.06802,0.00026,3.02605]
[1777681451919,22.31,78234.17,0.1,0.06955,0.00026,3.07886]
[1777681455947,22.3,78234.47,0.1,0.06958,0.00026,3.07988]
[1777681456139,22.3,78235.72,0.1,0.06989,0.00026,3.09046]
[1777681463088,22.29,78238.65,0.1,0.07057,0.00026,3.11371]
[1777681465274,22.28,78261.26,0.1,0.07663,0.00028,3.31707]
[1777681465954,22.28,78261.26,0.1,0.07663,0.00028,3.31707]
[1777681465989,22.28,78261.26,0.1,0.07663,0.00028,3.31707]
[1777681466105,22.28,78261.26,0.1,0.07663,0.00028,3.31707]
[1777681466139,22.28,78261.26,0.1,0.07663,0.00028,3.31707]
[1777681466240,22.28,78261.32,0.1,0.07662,0.00028,3.31675]
[1777681468690,22.28,78261.34,0.1,0.07658,0.00028,3.31519]
[1777681469993,22.27,78263.2,0.1,0.07709,0.00028,3.33203]
[1777681471497,22.27,78263.04,0.1,0.07703,0.00028,3.33012]
[1777681471532,22.27,78263.04,0.1,0.07702,0.00028,3.3297]
[1777681473605,22.27,78262.37,0.1,0.07657,0.00028,3.31155]
[1777681473618,22.27,78262.37,0.1,0.07657,0.00028,3.31155]
[1777681473628,22.27,78262.37,0.1,0.07657,0.00028,3.31155]
[1777681474016,22.27,78262.37,0.1,0.07657,0.00028,3.31155]
[1777681474487,22.27,78263.39,0.1,0.07685,0.00028,3.32072]
[1777681480297,22.27,78268.4,0.1,0.07833,0.00029,3.36927]
[1777681485608,22.28,78269.98,0.1,0.07881,0.00029,3.38495]
[1777681486513,22.28,78269.98,0.1,0.07881,0.00029,3.38495]
[1777681485867,22.28,78271.16,0.1,0.07917,0.00029,3.39662]
[1777681487137,22.28,78271.16,0.1,0.07917,0.00029,3.39662]
[1777681487238,22.28,78286.78,0.1,0.08376,0.0003,3.54503]
[1777681487809,22.28,78286.78,0.1,0.08376,0.0003,3.54503]
[1777681487822,22.28,78286.78,0.1,0.08376,0.0003,3.54503]
[1777681488323,22.28,78286.78,0.1,0.08376,0.0003,3.54503]
[1777681489041,22.28,78286.58,0.1,0.08372,0.0003,3.54358]
[1777681489776,22.28,78285.93,0.1,0.08352,0.0003,3.53736]
[1777681490253,22.28,78285.93,0.1,0.08352,0.0003,3.53736]
[1777681493710,22.28,78287.88,0.1,0.08413,0.0003,3.55685]
[1777681493750,22.28,78287.88,0.1,0.08413,0.0003,3.55685]
[1777681496357,22.29,78287.77,0.1,0.08412,0.0003,3.55629]
[1777681496428,22.29,78292.39,0.1,0.08553,0.0003,3.60137]
[1777681500400,22.29,78295.03,0.1,0.08636,0.00031,3.62738]
[1777681502418,22.29,78290.08,0.1,0.08487,0.0003,3.58024]
[1777681504433,22.29,78288.28,0.1,0.08433,0.0003,3.56325]
[1777681508479,22.29,78288.1,0.1,0.0843,0.0003,3.56224]
[1777681515548,22.3,78288.6,0.1,0.08452,0.0003,3.56913]
[1777681523127,22.31,78287.42,0.1,0.08426,0.0003,3.56091]
[1777681530175,22.32,78288.78,0.1,0.08475,0.0003,3.57632]
[1777681535211,22.33,78289.44,0.1,0.08476,0.0003,3.57295]
[1777681540718,22.33,78290.13,0.1,0.08503,0.0003,3.58158]
[1777681543266,22.33,78285.4,0.1,0.08363,0.0003,3.53693]
[1777681548304,22.34,78281.69,0.1,0.08259,0.0003,3.50373]
[1777681553338,22.33,78281.65,0.1,0.08252,0.0003,3.5012]
[1777681555352,22.33,78285.97,0.1,0.08377,0.0003,3.5415]
[1777681560387,22.32,78287.92,0.1,0.08429,0.0003,3.55805]
[1777681561232,22.32,78287.92,0.1,0.08429,0.0003,3.55805]
[1777681563253,22.33,78291.62,0.1,0.08543,0.0003,3.59418]
[1777681568442,22.33,78292.58,0.1,0.08572,0.0003,3.60324]
[1777681574287,22.33,78292.73,0.1,0.08579,0.0003,3.6055]
[1777681578253,22.33,78296.38,0.1,0.08695,0.00031,3.64221]
[1777681578514,22.33,78296.66,0.1,0.08705,0.00031,3.64518]
[1777681579081,22.33,78296.66,0.1,0.08705,0.00031,3.64518]
[1777681579550,22.33,78304.54,0.1,0.08951,0.00031,3.72208]
[1777681579826,22.33,78304.54,0.1,0.08951,0.00031,3.72208]
[1777681580261,22.33,78304.54,0.1,0.08951,0.00031,3.72208]
[1777681589590,22.34,78304.35,0.1,0.08949,0.00031,3.7216]
[1777681590599,22.34,78308.54,0.1,0.09082,0.00032,3.76275]
[1777681595092,22.34,78312.77,0.1,0.09194,0.00032,3.79303]
[1777681595634,22.34,78324.5,0.1,0.09576,0.00033,3.90935]
[1777681601139,22.34,78328.23,0.1,0.09698,0.00033,3.94591]
[1777681606679,22.33,78330.63,0.1,0.09774,0.00034,3.96887]
[1777681606710,22.33,78336.12,0.1,0.09959,0.00034,4.0239]
[1777681609779,22.33,78334.48,0.1,0.09901,0.00034,4.00669]
[1777681609992,22.33,78334.48,0.1,0.09901,0.00034,4.00669]
[1777681610344,22.33,78334.48,0.1,0.09901,0.00034,4.00669]
[1777681612006,22.33,78332.19,0.1,0.0982,0.00034,3.98263]
[1777681614014,22.32,78324.53,0.1,0.0956,0.00033,3.90464]
[1777681615143,22.32,78324.53,0.1,0.0956,0.00033,3.90464]
[1777681616285,22.32,78322.12,0.1,0.0948,0.00033,3.88042]
[1777681619218,22.32,78322.15,0.1,0.0948,0.00033,3.88031]
[1777681623030,22.32,78322.29,0.1,0.09483,0.00033,3.88117]
[1777681624185,22.32,78322.27,0.1,0.09482,0.00033,3.88084]
[1777681624278,22.32,78322.17,0.1,0.09478,0.00033,3.87971]
[1777681628228,22.32,78321.51,0.1,0.09455,0.00033,3.87275]
[1777681628329,22.32,78321.37,0.1,0.0945,0.00033,3.87123]
[1777681630266,22.32,78321.37,0.1,0.0945,0.00033,3.8711]
[1777681635913,22.31,78317.8,0.1,0.0933,0.00033,3.8347]
[1777681639823,22.31,78315.16,0.1,0.09243,0.00032,3.80824]
[1777681639940,22.31,78315.16,0.1,0.09243,0.00032,3.80814]
[1777681641420,22.31,78299.15,0.1,0.08737,0.00031,3.6513]
[1777681646991,22.31,78298.36,0.1,0.08715,0.00031,3.64432]
[1777681652026,22.32,78298.65,0.1,0.08702,0.00031,3.63622]
[1777681654624,22.32,78298.43,0.1,0.08695,0.00031,3.63421]
[1777681654632,22.32,78298.43,0.1,0.08695,0.00031,3.63421]
[1777681654726,22.32,78298.23,0.1,0.0869,0.00031,3.63254]
[1777681657037,22.32,78298.39,0.1,0.08695,0.00031,3.63423]
[1777681659077,22.32,78290.82,0.1,0.08465,0.0003,3.56164]
[1777681661561,22.32,78285.54,0.1,0.08309,0.0003,3.51191]
[1777681665456,22.32,78285.74,0.1,0.08317,0.0003,3.51446]
[1777681665557,22.33,78285.99,0.1,0.08325,0.0003,3.51717]
[1777681667463,22.33,78285.99,0.1,0.08326,0.0003,3.5175]
[1777681667828,22.33,78288.27,0.1,0.08394,0.0003,3.53902]
[1777681671631,22.32,78283.35,0.1,0.08238,0.0003,3.48925]
[1777681672596,22.32,78283.35,0.1,0.08238,0.0003,3.48925]
[1777681672637,22.32,78283.35,0.1,0.08238,0.0003,3.48925]
[1777681672892,22.31,78282.31,0.1,0.08205,0.0003,3.47858]
[1777681672903,22.31,78282.31,0.1,0.08205,0.0003,3.47858]
[1777681673174,22.31,78282.31,0.1,0.08205,0.0003,3.47858]
[1777681679432,22.31,78282.29,0.1,0.08197,0.0003,3.47608]
[1777681679512,22.3,78281.66,0.1,0.08171,0.0003,3.46781]
[1777681680016,22.3,78281.66,0.1,0.08171,0.0003,3.46781]
[1777681680224,22.3,78281.66,0.1,0.08169,0.0003,3.46705]
[1777681684250,22.29,78276.41,0.1,0.08006,0.00029,3.41447]
[1777681686185,22.29,78276.41,0.1,0.08006,0.00029,3.41447]
[1777681686286,22.28,78275.68,0.1,0.0798,0.00029,3.4062]
[1777681691771,22.27,78267.19,0.1,0.07724,0.00028,3.32267]
[1777681697342,22.26,78264.87,0.1,0.0765,0.00028,3.29828]
[1777681699357,22.26,78257.59,0.1,0.07444,0.00028,3.23008]
[1777681704391,22.25,78259.15,0.1,0.0748,0.00028,3.24214]
[1777681709427,22.24,78255.32,0.1,0.07368,0.00027,3.20484]
[1777681714462,22.23,78253.06,0.1,0.07278,0.00027,3.17119]
[1777681721514,22.23,78249.26,0.1,0.07168,0.00027,3.13415]
[1777681726550,22.22,78248.31,0.1,0.07137,0.00027,3.12379]
[1777681732054,22.21,78247.12,0.1,0.07099,0.00027,3.11094]
[1777681738636,22.2,78247.03,0.1,0.07089,0.00027,3.10755]
[1777681743671,22.19,78246.09,0.1,0.07055,0.00027,3.09612]
[1777681748707,22.18,78248.07,0.1,0.071,0.00027,3.11116]
[1777681750734,22.18,78248.46,0.1,0.07107,0.00027,3.1138]
[1777681750824,22.18,78248.89,0.1,0.07116,0.00027,3.11679]
[1777681753408,22.17,78249.82,0.1,0.07136,0.00027,3.12342]
[1777681753741,22.17,78250.26,0.1,0.07146,0.00027,3.12683]
[1777681755502,22.17,78250.26,0.1,0.07146,0.00027,3.12683]
[1777681755755,22.17,78250.66,0.1,0.07153,0.00027,3.12931]
[1777681757445,22.17,78250.88,0.1,0.07157,0.00027,3.13073]
[1777681757769,22.16,78250.74,0.1,0.07152,0.00027,3.1289]
[1777681762803,22.15,78252.48,0.1,0.0719,0.00027,3.1418]
[1777681770859,22.14,78254.21,0.1,0.07223,0.00027,3.15285]
[1777681776902,22.13,78255.11,0.1,0.07215,0.00027,3.14668]
[1777681782404,22.12,78252.7,0.1,0.07142,0.00027,3.12211]
[1777681783031,22.12,78252.7,0.1,0.07142,0.00027,3.12211]
[1777681783132,22.12,78252.17,0.1,0.07126,0.00027,3.11679]
[1777681784319,22.12,78252.17,0.1,0.07126,0.00027,3.11679]
[1777681784420,22.12,78251.7,0.1,0.07112,0.00027,3.11202]
[1777681789994,22.11,78251.79,0.1,0.07105,0.00027,3.10979]
[1777681795034,22.1,78252.05,0.1,0.07105,0.00027,3.10969]
[1777681796763,22.1,78252.05,0.1,0.07105,0.00027,3.10969]
[1777681796826,22.09,78252.1,0.1,0.07103,0.00027,3.10917]
[1777681800763,22.09,78250.11,0.1,0.07049,0.00027,3.09071]
[1777681800862,22.09,78250.77,0.1,0.07062,0.00027,3.09531]
[1777681802544,22.09,78257.8,0.1,0.07251,0.00027,3.1587]
[1777681808122,22.08,78261.98,0.1,0.07355,0.00028,3.19365]
[1777681813165,22.07,78263.19,0.1,0.0738,0.00028,3.20191]
[1777681818191,22.06,78264.31,0.1,0.07402,0.00028,3.20922]
[1777681822684,22.05,78258.53,0.1,0.07236,0.00027,3.15375]
[1777681828262,22.04,78262.51,0.1,0.07335,0.00028,3.18714]
[1777681837325,22.02,78263.35,0.1,0.07322,0.00028,3.17908]
[1777681842824,22.01,78265.08,0.1,0.0736,0.00028,3.19191]
[1777681847395,22.01,78269.24,0.1,0.0747,0.00028,3.22828]
[1777681851700,22.0,78276.88,0.1,0.07679,0.00029,3.29726]
[1777681858473,21.98,78276.36,0.1,0.07649,0.00029,3.28736]
[1777681863508,21.97,78277.28,0.1,0.07664,0.00029,3.29239]
[1777681868542,21.96,78273.13,0.1,0.07535,0.00028,3.25007]
[1777681873579,21.95,78271.33,0.1,0.07474,0.00028,3.22984]
[1777681878612,21.94,78271.71,0.1,0.07474,0.00028,3.22983]
[1777681884654,21.92,78268.09,0.1,0.0736,0.00028,3.19207]
[1777681889689,21.91,78267.22,0.1,0.07326,0.00028,3.18059]
[1777681898752,21.89,78265.41,0.1,0.07233,0.00028,3.14618]
[1777681903788,21.88,78264.68,0.1,0.07203,0.00027,3.13617]
[1777681907817,21.87,78270.75,0.1,0.07363,0.00028,3.18956]
[1777681910931,21.87,78275.11,0.1,0.07487,0.00028,3.23065]
[1777681916879,21.87,78275.14,0.1,0.07485,0.00028,3.22993]
[1777681919901,21.87,78280.75,0.1,0.07646,0.00029,3.28303]
[1777681924935,21.87,78283.77,0.1,0.07735,0.00029,3.312]
[1777681929971,21.86,78290.53,0.1,0.07925,0.0003,3.37402]
[1777681931985,21.86,78295.73,0.1,0.08077,0.0003,3.42299]
[1777681935663,21.86,78299.12,0.1,0.08181,0.0003,3.45646]
[1777681938028,21.87,78304.94,0.1,0.08362,0.00031,3.51402]
[1777681942868,21.87,78305.78,0.1,0.08392,0.00031,3.52342]
[1777681942879,21.87,78305.78,0.1,0.08392,0.00031,3.52342]
[1777681942969,21.87,78309.1,0.1,0.08495,0.00031,3.55615]
[1777681948101,21.87,78310.74,0.1,0.0855,0.00031,3.57338]
[1777681953595,21.88,78311.64,0.1,0.08557,0.00031,3.57162]
[1777681957603,21.88,78311.2,0.1,0.08544,0.00031,3.56765]
[1777681963146,21.88,78310.43,0.1,0.08524,0.00031,3.56128]
[1777681963247,21.88,78310.33,0.1,0.08519,0.00031,3.5596]
[1777681972268,21.86,78308.71,0.1,0.08448,0.00031,3.53743]
[1777681978103,21.85,78308.28,0.1,0.08429,0.00031,3.53124]
[1777681978441,21.85,78308.8,0.1,0.08439,0.00031,3.53456]
[1777681981433,21.85,78308.98,0.1,0.08444,0.00031,3.53608]
[1777681981535,21.85,78308.55,0.1,0.0843,0.00031,3.53174]
[1777681983454,21.84,78308.28,0.1,0.0842,0.00031,3.5285]
[1777681983461,21.84,78308.28,0.1,0.0842,0.00031,3.5285]
[1777681983804,21.84,78301.97,0.1,0.08225,0.0003,3.46647]
[1777681990396,21.83,78302.89,0.1,0.08242,0.0003,3.47193]
[1777681996437,21.82,78301.71,0.1,0.08197,0.0003,3.45766]
[1777682002479,21.81,78301.88,0.1,0.08194,0.0003,3.45662]
[1777682007516,21.81,78301.5,0.1,0.08175,0.0003,3.45072]
[1777682011543,21.81,78294.65,0.1,0.0795,0.0003,3.37452]
[1777682013048,21.81,78288.43,0.1,0.07768,0.00029,3.31569]
[1777682021614,21.82,78288.97,0.1,0.07793,0.00029,3.32384]
[1777682024084,21.83,78293.83,0.1,0.0794,0.0003,3.37141]
[1777682029124,21.83,78295.65,0.1,0.07996,0.0003,3.38948]
[1777682034623,21.83,78295.95,0.1,0.08008,0.0003,3.39323]
[1777682040209,21.84,78294.71,0.1,0.07981,0.0003,3.38452]
[1777682042257,21.84,78295.23,0.1,0.08,0.0003,3.39073]
[1777682042290,21.84,78295.23,0.1,0.08,0.0003,3.39073]
[1777682042360,21.84,78295.23,0.1,0.08,0.0003,3.39073]
[1777682042403,21.84,78295.23,0.1,0.08,0.0003,3.39073]
[1777682042942,21.85,78290.21,0.1,0.07853,0.00029,3.34329]
[1777682048805,21.84,78286.39,0.1,0.07737,0.00029,3.30553]
[1777682053839,21.84,78281.42,0.1,0.07593,0.00029,3.25826]
[1777682058873,21.85,78279.64,0.1,0.07547,0.00029,3.24318]
[1777682063911,21.84,78278.03,0.1,0.07495,0.00028,3.22621]
[1777682069953,21.84,78274.93,0.1,0.07409,0.00028,3.19768]
[1777682074995,21.83,78273.85,0.1,0.07349,0.00028,3.1743]
[1777682080176,21.83,78273.93,0.1,0.0735,0.00028,3.17467]
[1777682080277,21.83,78274.68,0.1,0.07366,0.00028,3.18008]
[1777682083426,21.83,78274.11,0.1,0.07348,0.00028,3.17401]
[1777682084051,21.82,78273.81,0.1,0.07337,0.00028,3.17044]
[1777682089900,21.82,78271.32,0.1,0.07268,0.00028,3.14734]
[1777682094978,21.81,78269.79,0.1,0.07215,0.00028,3.12969]
[1777682100163,21.81,78269.1,0.1,0.0719,0.00028,3.12124]
[1777682101328,21.8,78268.98,0.1,0.07185,0.00028,3.11979]
[1777682102179,21.81,78268.78,0.1,0.07181,0.00028,3.11849]
[1777682104192,21.81,78262.35,0.1,0.07009,0.00027,3.06073]
[1777682110233,21.82,78263.37,0.1,0.07049,0.00027,3.07393]
[1777682117282,21.84,78262.18,0.1,0.0703,0.00027,3.06755]
[1777682122318,21.85,78261.5,0.1,0.07021,0.00027,3.06454]
[1777682127353,21.86,78262.9,0.1,0.07068,0.00027,3.08052]
[1777682134854,21.87,78262.29,0.1,0.07043,0.00027,3.06842]
[1777682142458,21.89,78261.95,0.1,0.07048,0.00027,3.07038]
[1777682148500,21.9,78261.78,0.1,0.07055,0.00027,3.07264]
[1777682153535,21.91,78257.38,0.1,0.06946,0.00027,3.03593]
[1777682158569,21.92,78253.03,0.1,0.06839,0.00026,2.99951]
[1777682159900,21.92,78253.03,0.1,0.06839,0.00026,2.99951]
[1777682159918,21.92,78253.03,0.1,0.06839,0.00026,2.99951]
[1777682160227,21.92,78253.03,0.1,0.06839,0.00026,2.99951]
[1777682160001,21.92,78247.48,0.1,0.06696,0.00026,2.9506]
[1777682160584,21.93,78247.48,0.1,0.06698,0.00026,2.95141]
[1777682165619,21.94,78245.76,0.1,0.06666,0.00026,2.94029]
[1777682170653,21.95,78244.97,0.1,0.06658,0.00026,2.93752]
[1777682175884,21.97,78246.17,0.1,0.06701,0.00026,2.95248]
[1777682180724,21.98,78241.13,0.1,0.06582,0.00026,2.91136]
[1777682186042,22.0,78238.64,0.1,0.06531,0.00025,2.89396]
[1777682192113,22.01,78238.1,0.1,0.06528,0.00025,2.89286]
[1777682198948,22.02,78237.47,0.1,0.06498,0.00025,2.87932]
[1777682204888,22.02,78236.87,0.1,0.06483,0.00025,2.87411]
[1777682210529,22.02,78236.28,0.1,0.06468,0.00025,2.86896]
[1777682216300,22.02,78236.04,0.1,0.06462,0.00025,2.86687]
[1777682221625,22.03,78233.86,0.1,0.06416,0.00025,2.85074]
[1777682228054,22.04,78233.32,0.1,0.06413,0.00025,2.8498]
[1777682234097,22.04,78233.74,0.1,0.06424,0.00025,2.85356]
[1777682236214,22.04,78225.84,0.1,0.06228,0.00025,2.78534]
[1777682237938,22.04,78224.92,0.1,0.06205,0.00024,2.77745]
[1777682238125,22.04,78222.67,0.1,0.06151,0.00024,2.75832]
[1777682240764,22.04,78219.61,0.1,0.06078,0.00024,2.73262]
[1777682241147,22.04,78220.35,0.1,0.06096,0.00024,2.73911]
[1777682246181,22.04,78219.53,0.1,0.0608,0.00024,2.73321]
[1777682247189,22.05,78215.23,0.1,0.05978,0.00024,2.6971]
[1777682249576,22.05,78213.49,0.1,0.05939,0.00024,2.68342]
[1777682250217,22.05,78214.67,0.1,0.05967,0.00024,2.69334]
[1777682255245,22.06,78214.63,0.1,0.05952,0.00024,2.68491]
[1777682256345,22.06,78220.02,0.1,0.06082,0.00024,2.73104]
[1777682260110,22.06,78219.06,0.1,0.06064,0.00024,2.72464]
[1777682260280,22.07,78221.2,0.1,0.06117,0.00024,2.74335]
[1777682261586,22.07,78221.96,0.1,0.06137,0.00024,2.75035]
[1777682262294,22.07,78221.86,0.1,0.06136,0.00024,2.75004]
[1777682264980,22.07,78221.86,0.1,0.06136,0.00024,2.75004]
[1777682265315,22.08,78221.4,0.1,0.0613,0.00024,2.74774]
[1777682265681,22.08,78221.4,0.1,0.0613,0.00024,2.74774]
[1777682266339,22.08,78221.4,0.1,0.0613,0.00024,2.74774]
[1777682265782,22.08,78221.38,0.1,0.06129,0.00024,2.74757]
[1777682267090,22.08,78221.38,0.1,0.06129,0.00024,2.74757]
[1777682269781,22.08,78221.23,0.1,0.06132,0.00024,2.74844]
[1777682270404,22.08,78238.32,0.1,0.06556,0.00025,2.89601]
[1777682276394,22.09,78237.59,0.1,0.06545,0.00025,2.892]
[1777682281428,22.1,78239.84,0.1,0.06606,0.00026,2.91325]
[1777682286464,22.1,78240.73,0.1,0.06628,0.00026,2.92081]
[1777682291499,22.09,78242.78,0.1,0.06677,0.00026,2.93745]
[1777682297941,22.09,78244.19,0.1,0.0671,0.00026,2.94877]
[1777682303229,22.08,78246.6,0.1,0.06768,0.00026,2.96839]
[1777682309625,22.07,78247.93,0.1,0.06795,0.00026,2.97783]
[1777682314661,22.07,78249.04,0.1,0.06798,0.00026,2.97529]
[1777682321710,22.06,78249.21,0.1,0.06796,0.00026,2.97484]
[1777682326745,22.06,78249.64,0.1,0.06804,0.00026,2.9773]
[1777682331788,22.05,78250.22,0.1,0.06815,0.00026,2.9811]
[1777682336825,22.05,78250.42,0.1,0.06816,0.00026,2.98152]
[1777682342864,22.04,78250.73,0.1,0.06819,0.00026,2.98266]
[1777682347899,22.04,78251.41,0.1,0.06833,0.00026,2.98738]
[1777682352970,22.04,78251.05,0.1,0.06825,0.00026,2.98463]
[1777682359983,22.05,78248.58,0.1,0.06774,0.00026,2.96723]
[1777682365020,22.07,78251.83,0.1,0.06869,0.00026,2.99959]
[1777682370053,22.07,78243.74,0.1,0.06665,0.00026,2.92995]
[1777682372426,22.07,78240.04,0.1,0.06546,0.00026,2.88606]
[1777682378392,22.07,78237.14,0.1,0.06471,0.00025,2.86013]
[1777682378494,22.07,78230.97,0.1,0.06315,0.00025,2.8064]
[1777682380226,22.07,78225.37,0.1,0.06179,0.00024,2.75886]
[1777682386165,22.08,78224.61,0.1,0.06171,0.00024,2.7559]
[1777682391200,22.09,78224.69,0.1,0.06181,0.00024,2.75952]
[1777682396238,22.1,78224.96,0.1,0.06196,0.00024,2.76478]
[1777682396666,22.1,78224.96,0.1,0.06196,0.00024,2.76478]
[1777682397242,22.1,78222.85,0.1,0.06146,0.00024,2.74738]
[1777682399763,22.11,78222.72,0.1,0.06145,0.00024,2.74691]
[1777682400871,22.11,78222.58,0.1,0.06142,0.00024,2.74575]
[1777682401269,22.11,78222.86,0.1,0.06149,0.00024,2.74816]
[1777682406795,22.11,78223.5,0.1,0.06165,0.00024,2.75375]
[1777682411052,22.11,78224.62,0.1,0.06192,0.00024,2.76336]
[1777682411101,22.11,78224.55,0.1,0.0619,0.00024,2.76278]
[1777682417381,22.11,78224.25,0.1,0.06183,0.00024,2.76029]
[1777682422418,22.11,78221.65,0.1,0.06121,0.00024,2.73832]
[1777682427452,22.11,78220.05,0.1,0.06083,0.00024,2.72498]
[1777682429455,22.11,78223.76,0.1,0.06172,0.00024,2.75649]
[1777682429557,22.11,78225.46,0.1,0.06214,0.00024,2.77099]
[1777682429821,22.11,78225.46,0.1,0.06214,0.00024,2.77099]
[1777682430474,22.11,78225.46,0.1,0.06214,0.00024,2.77097]
[1777682435507,22.11,78224.18,0.1,0.06161,0.00024,2.74939]
[1777682444570,22.11,78222.74,0.1,0.06126,0.00024,2.73718]
[1777682450612,22.11,78221.9,0.1,0.06106,0.00024,2.73013]
[1777682455647,22.11,78223.9,0.1,0.06155,0.00024,2.74712]
[1777682460682,22.11,78223.58,0.1,0.06147,0.00024,2.7443]
[1777682465717,22.11,78219.41,0.1,0.06046,0.00024,2.70896]
[1777682470752,22.11,78219.81,0.1,0.06056,0.00024,2.71245]
[1777682475787,22.11,78217.25,0.1,0.05995,0.00024,2.69109]
[1777682480664,22.12,78217.42,0.1,0.06005,0.00024,2.69442]
[1777682480822,22.12,78217.32,0.1,0.06004,0.00024,2.69419]
[1777682484166,22.12,78235.27,0.1,0.06449,0.00025,2.84939]
[1777682487360,22.13,78241.54,0.1,0.06611,0.00026,2.90514]
[1777682492908,22.13,78242.32,0.1,0.06615,0.00026,2.90293]
[1777682497429,22.14,78246.49,0.1,0.06726,0.00026,2.94093]
[1777682500291,22.14,78251.3,0.1,0.06858,0.00026,2.98541]
[1777682507499,22.16,78254.46,0.1,0.06955,0.00027,3.01798]
[1777682513315,22.17,78252.7,0.1,0.06914,0.00027,3.00439]
[1777682521109,22.18,78252.35,0.1,0.06918,0.00027,3.00563]
[1777682526289,22.19,78252.97,0.1,0.06941,0.00027,3.01348]
[1777682526344,22.19,78265.52,0.1,0.07283,0.00028,3.12736]
[1777682531396,22.19,78265.47,0.1,0.07284,0.00028,3.12772]
[1777682537067,22.19,78264.74,0.1,0.07265,0.00028,3.12126]
[1777682542260,22.2,78262.73,0.1,0.07212,0.00027,3.1039]
[1777682546288,22.19,78271.56,0.1,0.07456,0.00028,3.1842]
[1777682551323,22.2,78269.59,0.1,0.07381,0.00028,3.15607]
[1777682557589,22.2,78272.62,0.1,0.0747,0.00028,3.1851]
[1777682563473,22.2,78273.83,0.1,0.07504,0.00028,3.19604]
[1777682570195,22.19,78279.39,0.1,0.07651,0.00029,3.24403]
[1777682576498,22.19,78283.68,0.1,0.07779,0.00029,3.28539]
[1777682583345,22.2,78284.36,0.1,0.07801,0.00029,3.29256]
[1777682588585,22.19,78288.55,0.1,0.07917,0.00029,3.32958]
[1777682596639,22.19,78290.1,0.1,0.07966,0.0003,3.34524]
[1777682601674,22.2,78291.18,0.1,0.08,0.0003,3.35609]
[1777682606708,22.2,78290.74,0.1,0.07989,0.0003,3.35266]
[1777682611743,22.2,78293.75,0.1,0.08056,0.0003,3.37025]
[1777682616779,22.2,78293.26,0.1,0.08044,0.0003,3.36629]
[1777682621813,22.2,78294.82,0.1,0.08093,0.0003,3.38177]
[1777682626917,22.21,78295.22,0.1,0.08106,0.0003,3.38609]
[1777682632893,22.21,78296.98,0.1,0.08162,0.0003,3.40367]
[1777682638416,22.21,78299.19,0.1,0.0823,0.0003,3.42518]
[1777682643968,22.21,78303.28,0.1,0.08356,0.00031,3.46453]
[1777682646990,22.21,78295.4,0.1,0.08117,0.0003,3.38941]
[1777682653032,22.21,78295.71,0.1,0.08128,0.0003,3.39287]
[1777682658120,22.21,78295.07,0.1,0.0811,0.0003,3.38712]
[1777682658169,22.21,78301.01,0.1,0.08289,0.0003,3.44375]
[1777682663362,22.21,78300.4,0.1,0.08271,0.0003,3.43789]
[1777682668626,22.2,78298.9,0.1,0.08211,0.0003,3.41913]
[1777682674181,22.19,78299.7,0.1,0.082,0.0003,3.41175]
[1777682679357,22.17,78299.59,0.1,0.08183,0.0003,3.40639]
[1777682685260,22.16,78302.04,0.1,0.08241,0.0003,3.42467]
[1777682690295,22.14,78302.37,0.1,0.08237,0.0003,3.42349]
[1777682696338,22.12,78302.36,0.1,0.0822,0.0003,3.41824]
[1777682700211,22.12,78302.28,0.1,0.0821,0.0003,3.41492]
[1777682700236,22.11,78303.4,0.1,0.08241,0.00031,3.42481]
[1777682704044,22.1,78304.75,0.1,0.08274,0.00031,3.43518]
[1777682704145,22.1,78305.8,0.1,0.08303,0.00031,3.4444]
[1777682709428,22.09,78308.43,0.1,0.0837,0.00031,3.46523]
[1777682711442,22.08,78312.81,0.1,0.085,0.00031,3.50578]
[1777682713858,22.08,78324.48,0.1,0.08867,0.00032,3.61866]
[1777682716709,22.07,78331.06,0.1,0.09079,0.00033,3.68318]
[1777682718777,22.07,78338.66,0.1,0.0933,0.00034,3.75868]
[1777682720777,22.07,78338.59,0.1,0.09327,0.00034,3.75797]
[1777682720878,22.07,78338.85,0.1,0.09337,0.00034,3.76069]
[1777682724853,22.07,78338.03,0.1,0.09309,0.00033,3.75258]
[1777682725540,22.07,78333.55,0.1,0.09161,0.00033,3.70795]
[1777682730575,22.08,78332.75,0.1,0.09136,0.00033,3.7006]
[1777682735611,22.08,78333.76,0.1,0.09146,0.00033,3.69935]
[1777682743670,22.07,78332.25,0.1,0.09088,0.00033,3.68171]
[1777682748701,22.07,78329.77,0.1,0.09009,0.00033,3.65797]
[1777682753770,22.07,78326.29,0.1,0.08899,0.00032,3.62433]
[1777682759779,22.08,78321.86,0.1,0.0876,0.00032,3.5821]
[1777682764815,22.08,78321.33,0.1,0.08742,0.00032,3.57656]
[1777682769849,22.07,78315.89,0.1,0.08563,0.00032,3.52143]
[1777682774883,22.06,78314.85,0.1,0.08517,0.00031,3.50704]
[1777682779919,22.04,78314.17,0.1,0.08482,0.00031,3.49616]
[1777682786969,22.02,78313.67,0.1,0.08447,0.00031,3.48533]
[1777682792005,22.01,78313.0,0.1,0.08388,0.00031,3.46295]
[1777682797038,22.0,78312.8,0.1,0.08368,0.00031,3.45686]
[1777682802018,21.98,78311.85,0.1,0.08328,0.00031,3.44438]
[1777682802102,21.98,78310.97,0.1,0.08298,0.00031,3.43505]
[1777682803661,21.98,78310.97,0.1,0.08298,0.00031,3.43505]
[1777682803685,21.98,78310.97,0.1,0.08298,0.00031,3.43505]
[1777682803762,21.98,78306.06,0.1,0.08142,0.00031,3.38617]
[1777682804120,21.98,78306.06,0.1,0.08142,0.00031,3.38617]
[1777682804388,21.98,78304.82,0.1,0.08105,0.0003,3.37427]
[1777682810129,21.96,78307.66,0.1,0.08178,0.00031,3.39737]
[1777682815268,21.95,78308.68,0.1,0.082,0.00031,3.40443]
[1777682820926,21.94,78309.06,0.1,0.08201,0.00031,3.40464]
[1777682821777,21.94,78301.56,0.1,0.07969,0.0003,3.33129]
[1777682827981,21.93,78297.78,0.1,0.07847,0.0003,3.29267]
[1777682834289,21.92,78297.19,0.1,0.07821,0.0003,3.28416]
[1777682838671,21.91,78297.01,0.1,0.07804,0.0003,3.27889]
[1777682838698,21.91,78297.01,0.1,0.07804,0.0003,3.27889]
[1777682838763,21.91,78296.87,0.1,0.07798,0.0003,3.2768]
[1777682839969,21.91,78296.87,0.1,0.07798,0.0003,3.2768]
[1777682839975,21.9,78293.78,0.1,0.07702,0.00029,3.24604]
[1777682840354,21.9,78293.78,0.1,0.07702,0.00029,3.24604]
[1777682840379,21.9,78293.78,0.1,0.07702,0.00029,3.24604]
[1777682846812,21.89,78294.7,0.1,0.07718,0.00029,3.25118]
[1777682846910,21.88,78294.61,0.1,0.07711,0.00029,3.2489]
[1777682853429,21.87,78294.34,0.1,0.07666,0.00029,3.23077]
[1777682859966,21.85,78292.21,0.1,0.07589,0.00029,3.20614]
[1777682865584,21.85,78292.62,0.1,0.07594,0.00029,3.20748]
[1777682872309,21.83,78292.59,0.1,0.07581,0.00029,3.20349]
[1777682876593,21.83,78284.63,0.1,0.07346,0.00028,3.12714]
[1777682877598,21.83,78278.27,0.1,0.07166,0.00028,3.0678]
[1777682881626,21.82,78268.99,0.1,0.06905,0.00027,2.98137]
[1777682884647,21.82,78263.32,0.1,0.0675,0.00027,2.92935]
[1777682885686,21.82,78258.53,0.1,0.06623,0.00026,2.88627]
[1777682891696,21.81,78260.11,0.1,0.06661,0.00026,2.89919]
[1777682895724,21.81,78268.55,0.1,0.06884,0.00027,2.97428]
[1777682900759,21.81,78272.32,0.1,0.06982,0.00027,3.0069]
[1777682903061,21.8,78277.83,0.1,0.0713,0.00028,3.05613]
[1777682908115,21.81,78280.45,0.1,0.07209,0.00028,3.08207]
[1777682913849,21.82,78284.84,0.1,0.07317,0.00028,3.11412]
[1777682918884,21.82,78286.67,0.1,0.07373,0.00029,3.13232]
[1777682924926,21.82,78288.35,0.1,0.07419,0.00029,3.14721]
[1777682929962,21.81,78286.86,0.1,0.07369,0.00029,3.13092]
[1777682934997,21.8,78287.89,0.1,0.07391,0.00029,3.13821]
[1777682940032,21.79,78288.45,0.1,0.074,0.00029,3.14114]
[1777682945067,21.8,78289.59,0.1,0.07434,0.00029,3.15215]
[1777682950223,21.79,78289.89,0.1,0.07439,0.00029,3.15396]
[1777682956170,21.78,78293.05,0.1,0.0752,0.00029,3.18009]
[1777682961205,21.77,78295.8,0.1,0.07595,0.00029,3.20428]
[1777682967247,21.77,78292.6,0.1,0.07501,0.00029,3.17386]
[1777682972281,21.77,78295.01,0.1,0.07547,0.00029,3.1853]
[1777682977316,21.77,78294.76,0.1,0.07532,0.00029,3.18042]
[1777682982352,21.77,78294.2,0.1,0.07519,0.00029,3.17626]
[1777682987413,21.77,78294.68,0.1,0.07538,0.00029,3.18238]
[1777682994437,21.78,78293.73,0.1,0.07515,0.00029,3.17499]
[1777682999471,21.79,78295.39,0.1,0.0757,0.00029,3.19262]
[1777683004509,21.79,78295.8,0.1,0.07588,0.00029,3.19838]
[1777683009545,21.8,78295.63,0.1,0.07589,0.00029,3.19865]
[1777683012565,21.8,78300.19,0.1,0.07727,0.0003,3.24293]
[1777683015587,21.81,78307.37,0.1,0.07945,0.0003,3.31234]
[1777683019615,21.81,78311.61,0.1,0.08076,0.00031,3.35384]
[1777683021105,21.81,78316.95,0.1,0.08242,0.00031,3.40581]
[1777683026314,21.81,78319.9,0.1,0.08334,0.00031,3.43471]
[1777683029684,21.81,78324.56,0.1,0.08483,0.00032,3.48092]
[1777683034719,21.82,78326.62,0.1,0.08532,0.00032,3.49185]
[1777683039756,21.83,78326.98,0.1,0.08551,0.00032,3.49775]
[1777683043861,21.83,78330.87,0.1,0.0868,0.00032,3.53745]
[1777683043895,21.83,78330.87,0.1,0.0868,0.00032,3.53745]
[1777683043962,21.83,78332.04,0.1,0.0872,0.00032,3.54944]
[1777683045291,21.83,78332.04,0.1,0.08721,0.00032,3.54981]
[1777683047810,21.84,78337.1,0.1,0.0889,0.00033,3.60124]
[1777683049932,21.84,78337.17,0.1,0.08893,0.00033,3.60224]
[1777683053987,21.84,78333.9,0.1,0.0879,0.00033,3.57091]
[1777683054088,21.84,78334.38,0.1,0.08808,0.00033,3.57637]
[1777683056021,21.84,78334.38,0.1,0.08808,0.00033,3.57637]
[1777683056033,21.84,78334.38,0.1,0.08808,0.00033,3.57637]
[1777683056122,21.85,78336.01,0.1,0.08863,0.00033,3.59323]
[1777683061915,21.85,78336.05,0.1,0.08869,0.00033,3.59504]
[1777683065644,21.85,78335.72,0.1,0.08862,0.00033,3.59264]
[1777683065936,21.86,78335.79,0.1,0.08865,0.00033,3.59363]
[1777683067074,21.86,78335.79,0.1,0.08865,0.00033,3.59363]
[1777683067172,21.85,78336.31,0.1,0.08878,0.00033,3.59768]
[1777683069156,21.85,78336.49,0.1,0.08884,0.00033,3.59948]
[1777683069192,21.85,78336.49,0.1,0.08884,0.00033,3.59948]
[1777683069993,21.85,78340.08,0.1,0.09001,0.00033,3.63477]
[1777683070024,21.85,78340.08,0.1,0.09001,0.00033,3.63477]
[1777683072854,21.85,78342.64,0.1,0.09083,0.00033,3.65941]
[1777683073993,21.85,78347.25,0.1,0.09239,0.00034,3.70622]
[1777683077014,21.85,78354.81,0.1,0.09499,0.00035,3.78323]
[1777683077702,21.85,78354.81,0.1,0.09499,0.00035,3.78323]
[1777683077923,21.85,78359.92,0.1,0.09677,0.00035,3.83544]
[1777683078411,21.85,78359.92,0.1,0.09677,0.00035,3.83544]
[1777683080038,21.85,78364.54,0.1,0.09839,0.00035,3.88275]
[1777683083084,21.85,78359.27,0.1,0.09652,0.00035,3.82814]
[1777683089098,21.84,78360.37,0.1,0.09688,0.00035,3.83885]
[1777683094135,21.84,78364.12,0.1,0.09792,0.00035,3.86468]
[1777683098020,21.84,78363.47,0.1,0.09768,0.00035,3.85762]
[1777683098151,21.84,78363.47,0.1,0.09768,0.00035,3.85762]
[1777683099103,21.84,78363.72,0.1,0.09776,0.00035,3.86006]
[1777683099205,21.84,78358.7,0.1,0.096,0.00035,3.80847]
[1777683100258,21.84,78351.31,0.1,0.09344,0.00034,3.73318]
[1777683105173,21.84,78347.33,0.1,0.0921,0.00034,3.6933]
[1777683108207,21.84,78347.18,0.1,0.09206,0.00034,3.69197]
[1777683108210,21.84,78347.18,0.1,0.09206,0.00034,3.69197]
[1777683108249,21.84,78348.0,0.1,0.09234,0.00034,3.70032]
[1777683113270,21.84,78345.56,0.1,0.09153,0.00034,3.67623]
[1777683118304,21.85,78345.64,0.1,0.09157,0.00034,3.67754]
[1777683123343,21.85,78351.05,0.1,0.09342,0.00034,3.73256]
[1777683128522,21.85,78351.6,0.1,0.09361,0.00034,3.73817]
[1777683135024,21.85,78354.4,0.1,0.09457,0.00034,3.76654]
[1777683135569,21.85,78355.02,0.1,0.09478,0.00035,3.77282]
[1777683136648,21.85,78355.51,0.1,0.09495,0.00035,3.77777]
[1777683138319,21.85,78361.61,0.1,0.09707,0.00035,3.83999]
[1777683138656,21.85,78361.61,0.1,0.09707,0.00035,3.83999]
[1777683140687,21.85,78361.48,0.1,0.09702,0.00035,3.83838]
[1777683143586,21.84,78356.22,0.1,0.09517,0.00035,3.78409]
[1777683144743,21.84,78356.22,0.1,0.09517,0.00035,3.78409]
[1777683145044,21.84,78356.22,0.1,0.09517,0.00035,3.78409]
[1777683145143,21.84,78353.92,0.1,0.09437,0.00034,3.76061]
[1777683146870,21.84,78349.65,0.1,0.09291,0.00034,3.71726]
[1777683149207,21.84,78344.41,0.1,0.09114,0.00034,3.66456]
[1777683153551,21.85,78342.63,0.1,0.09031,0.00033,3.63528]
[1777683158585,21.85,78342.22,0.1,0.09019,0.00033,3.63189]
[1777683161043,21.85,78342.26,0.1,0.09021,0.00033,3.63243]
[1777683161275,21.85,78342.0,0.1,0.09013,0.00033,3.6301]
[1777683165109,21.85,78341.76,0.1,0.09007,0.00033,3.62812]
[1777683169158,21.85,78341.25,0.1,0.0899,0.00033,3.62315]
[1777683169219,21.85,78340.96,0.1,0.08983,0.00033,3.62083]
[1777683174697,21.86,78340.73,0.1,0.08977,0.00033,3.61924]
[1777683179733,21.86,78338.43,0.1,0.08904,0.00033,3.597]
[1777683184768,21.86,78337.24,0.1,0.08867,0.00033,3.58602]
[1777683192303,21.87,78337.4,0.1,0.08878,0.00033,3.58914]
[1777683198866,21.87,78337.72,0.1,0.08892,0.00033,3.59346]
[1777683202373,21.87,78331.63,0.1,0.08695,0.00032,3.53377]
[1777683204908,21.87,78327.04,0.1,0.08549,0.00032,3.48911]
[1777683206266,21.88,78322.96,0.1,0.08422,0.00032,3.44981]
[1777683211958,21.88,78319.1,0.1,0.08279,0.00031,3.40167]
[1777683216991,21.89,78317.23,0.1,0.08228,0.00031,3.38571]
[1777683222026,21.89,78315.84,0.1,0.08192,0.00031,3.37448]
[1777683227063,21.9,78315.28,0.1,0.08182,0.00031,3.37125]
[1777683229076,21.9,78321.84,0.1,0.08389,0.00032,3.43572]
[1777683233103,21.91,78326.12,0.1,0.08529,0.00032,3.4788]
[1777683238376,21.91,78327.08,0.1,0.08563,0.00032,3.4893]
[1777683240154,21.92,78320.28,0.1,0.0835,0.00031,3.42369]
[1777683241163,21.92,78314.58,0.1,0.08174,0.00031,3.36885]
[1777683246195,21.92,78311.46,0.1,0.08086,0.00031,3.34127]
[1777683252723,21.93,78312.33,0.1,0.08118,0.00031,3.35135]
[1777683258286,21.93,78312.87,0.1,0.08138,0.00031,3.35754]
[1777683260300,21.94,78317.17,0.1,0.08272,0.00031,3.39951]
[1777683265332,21.94,78316.85,0.1,0.08264,0.00031,3.39693]
[1777683271375,21.94,78315.67,0.1,0.08204,0.00031,3.37442]
[1777683277416,21.94,78314.26,0.1,0.08163,0.00031,3.36145]
[1777683282452,21.94,78310.82,0.1,0.0806,0.00031,3.32926]
[1777683287487,21.95,78309.2,0.1,0.08018,0.0003,3.31622]
[1777683293004,21.96,78304.77,0.1,0.07888,0.0003,3.2753]
[1777683298564,21.96,78306.74,0.1,0.07955,0.0003,3.29641]
[1777683303600,21.97,78308.25,0.1,0.0801,0.0003,3.31369]
[1777683308635,21.98,78310.02,0.1,0.08073,0.00031,3.3334]
[1777683316691,22.0,78312.45,0.1,0.08162,0.00031,3.36106]
[1777683319712,22.0,78318.16,0.1,0.08344,0.00031,3.4176]
[1777683327768,22.01,78316.79,0.1,0.08312,0.00031,3.40768]
[1777683333285,22.02,78315.07,0.1,0.0824,0.00031,3.38141]
[1777683338846,22.03,78314.27,0.1,0.08223,0.00031,3.37619]
[1777683343880,22.04,78312.46,0.1,0.08174,0.00031,3.36079]
[1777683348914,22.04,78311.22,0.1,0.08142,0.00031,3.35101]
[1777683353949,22.05,78310.77,0.1,0.08133,0.00031,3.34824]
[1777683358985,22.05,78310.11,0.1,0.08117,0.00031,3.34317]
[1777683364019,22.06,78310.4,0.1,0.08129,0.00031,3.34671]
[1777683369055,22.06,78309.13,0.1,0.08092,0.00031,3.33531]
[1777683371068,22.06,78313.83,0.1,0.08238,0.00031,3.38067]
[1777683379124,22.07,78313.04,0.1,0.08221,0.00031,3.37553]
[1777683384159,22.07,78312.47,0.1,0.0821,0.00031,3.37188]
[1777683390202,22.08,78311.37,0.1,0.08183,0.00031,3.3635]
[1777683397253,22.09,78310.39,0.1,0.08135,0.00031,3.34482]
[1777683402285,22.09,78310.4,0.1,0.08142,0.00031,3.34677]
[1777683411415,22.1,78310.6,0.1,0.0815,0.00031,3.34942]
[1777683417391,22.11,78310.03,0.1,0.08148,0.00031,3.34864]
[1777683422426,22.12,78309.92,0.1,0.08146,0.00031,3.34826]
[1777683427461,22.12,78309.87,0.1,0.08147,0.00031,3.34849]
[1777683428469,22.12,78304.11,0.1,0.07973,0.0003,3.2939]
[1777683433986,22.12,78305.04,0.1,0.08004,0.0003,3.30376]
[1777683439545,22.13,78304.13,0.1,0.07982,0.0003,3.2967]
[1777683445464,22.13,78304.87,0.1,0.08011,0.0003,3.30582]
[1777683454650,22.15,78305.97,0.1,0.08037,0.0003,3.31028]
[1777683459684,22.16,78305.82,0.1,0.0804,0.0003,3.31121]
[1777683468747,22.17,78305.85,0.1,0.08048,0.0003,3.31363]
[1777683474268,22.17,78306.73,0.1,0.08079,0.0003,3.32313]
[1777683479826,22.18,78305.59,0.1,0.08054,0.0003,3.31556]
[1777683481674,22.19,78300.58,0.1,0.07906,0.0003,3.26912]
[1777683482094,22.19,78300.58,0.1,0.07906,0.0003,3.26912]
[1777683482259,22.19,78300.58,0.1,0.07906,0.0003,3.26912]
[1777683482290,22.19,78300.58,0.1,0.07906,0.0003,3.26912]
[1777683482361,22.19,78296.48,0.1,0.07784,0.0003,3.23063]
[1777683484122,22.19,78296.48,0.1,0.07785,0.0003,3.23102]
[1777683484138,22.19,78291.95,0.1,0.07654,0.00029,3.18922]
[1777683489894,22.2,78292.36,0.1,0.07674,0.00029,3.19581]
[1777683494930,22.21,78292.18,0.1,0.07677,0.00029,3.1965]
[1777683501531,22.22,78293.19,0.1,0.07714,0.00029,3.20826]
[1777683508021,22.23,78293.37,0.1,0.07731,0.00029,3.21363]
[1777683513056,22.24,78289.91,0.1,0.07612,0.00029,3.17223]
[1777683516077,22.24,78285.78,0.1,0.07498,0.00029,3.13565]
[1777683520104,22.25,78281.21,0.1,0.07374,0.00028,3.0959]
[1777683525143,22.26,78277.58,0.1,0.07281,0.00028,3.06567]
[1777683534696,22.28,78273.57,0.1,0.07186,0.00028,3.03508]
[1777683540246,22.29,78273.79,0.1,0.07201,0.00028,3.0399]
[1777683545280,22.3,78272.75,0.1,0.07181,0.00028,3.0333]
[1777683550316,22.31,78270.71,0.1,0.07133,0.00028,3.01771]
[1777683555352,22.32,78271.6,0.1,0.07166,0.00028,3.0284]
[1777683557364,22.32,78270.99,0.1,0.07152,0.00028,3.02396]
[1777683561393,22.33,78270.44,0.1,0.07144,0.00028,3.02109]
[1777683570650,22.33,78270.31,0.1,0.07146,0.00028,3.02198]
[1777683580543,22.36,78269.61,0.1,0.07127,0.00028,3.01201]
[1777683585791,22.37,78272.84,0.1,0.07222,0.00028,3.0431]
[1777683585874,22.37,78275.9,0.1,0.07309,0.00028,3.07121]
[1777683586054,22.37,78275.9,0.1,0.07309,0.00028,3.07121]
[1777683587775,22.37,78294.61,0.1,0.07854,0.0003,3.24473]
[1777683587836,22.37,78294.61,0.1,0.07854,0.0003,3.24473]
[1777683591886,22.38,78296.04,0.1,0.07899,0.0003,3.25903]
[1777683592303,22.38,78296.04,0.1,0.07899,0.0003,3.25903]
[1777683592940,22.38,78297.73,0.1,0.07954,0.0003,3.27625]
[1777683593738,22.38,78306.74,0.1,0.08228,0.00031,3.36141]
[1777683595966,22.39,78307.45,0.1,0.08252,0.00031,3.3688]
[1777683596656,22.39,78307.3,0.1,0.08248,0.00031,3.36769]
[1777683597984,22.39,78307.3,0.1,0.08248,0.00031,3.36769]
[1777683603358,22.39,78306.75,0.1,0.08237,0.00031,3.36406]
[1777683603706,22.39,78293.9,0.1,0.07852,0.0003,3.24426]
[1777683604141,22.39,78293.9,0.1,0.07852,0.0003,3.24426]
[1777683604415,22.39,78293.9,0.1,0.07852,0.0003,3.24426]
[1777683604456,22.39,78293.9,0.1,0.07852,0.0003,3.24426]
[1777683604713,22.4,78288.65,0.1,0.07699,0.00029,3.19586]
[1777683605719,22.4,78283.47,0.1,0.0755,0.00029,3.14856]
[1777683606142,22.4,78283.47,0.1,0.0755,0.00029,3.14856]
[1777683606727,22.4,78283.88,0.1,0.07563,0.00029,3.15266]
[1777683611761,22.4,78280.71,0.1,0.07478,0.00028,3.12544]
[1777683616797,22.41,78277.71,0.1,0.07399,0.00028,3.10014]
[1777683621832,22.42,78277.2,0.1,0.07391,0.00028,3.09748]
[1777683624852,22.42,78281.31,0.1,0.07511,0.00029,3.13597]
[1777683629888,22.43,78282.22,0.1,0.07543,0.00029,3.14607]
[1777683631902,22.43,78279.52,0.1,0.07444,0.00028,3.11075]
[1777683633916,22.43,78272.97,0.1,0.07263,0.00028,3.05238]
[1777683635934,22.44,78269.04,0.1,0.07157,0.00028,3.01817]
[1777683641974,22.45,78265.38,0.1,0.07067,0.00027,2.98891]
[1777683648026,22.46,78266.58,0.1,0.0711,0.00027,3.00286]
[1777683651064,22.47,78271.81,0.1,0.07259,0.00028,3.05114]
[1777683656078,22.47,78275.27,0.1,0.07363,0.00028,3.08461]
[1777683660106,22.48,78279.07,0.1,0.07475,0.00028,3.12075]
[1777683665611,22.49,78281.0,0.1,0.07537,0.00029,3.14044]
[1777683671183,22.49,78282.22,0.1,0.0758,0.00029,3.15408]
[1777683676217,22.5,78279.14,0.1,0.07498,0.00028,3.12812]
[1777683681254,22.51,78277.51,0.1,0.07459,0.00028,3.11549]
[1777683686288,22.52,78275.78,0.1,0.07417,0.00028,3.10199]
[1777683690316,22.52,78281.05,0.1,0.07572,0.00029,3.15154]
[1777683695821,22.53,78282.61,0.1,0.07599,0.00029,3.15644]
[1777683701395,22.54,78286.25,0.1,0.0771,0.00029,3.19162]
[1777683706432,22.54,78287.2,0.1,0.07744,0.00029,3.20214]
[1777683711467,22.55,78287.9,0.1,0.0777,0.00029,3.21037]
[1777683717510,22.56,78287.64,0.1,0.07769,0.00029,3.21021]
[1777683722545,22.56,78285.95,0.1,0.07726,0.00029,3.19662]
[1777683728587,22.57,78286.29,0.1,0.07744,0.00029,3.2021]
[1777683734630,22.58,78286.4,0.1,0.07754,0.00029,3.20539]
[1777683737021,22.58,78286.52,0.1,0.0776,0.00029,3.20724]
[1777683737340,22.58,78286.52,0.1,0.0776,0.00029,3.20724]
[1777683737343,22.58,78286.52,0.1,0.0776,0.00029,3.20724]
[1777683737919,22.59,78286.53,0.1,0.07763,0.00029,3.20807]
[1777683738359,22.59,78286.53,0.1,0.07763,0.00029,3.20807]
[1777683738367,22.59,78286.53,0.1,0.07763,0.00029,3.20807]
[1777683738376,22.59,78286.53,0.1,0.07763,0.00029,3.20807]
[1777683738403,22.59,78286.53,0.1,0.07763,0.00029,3.20807]
[1777683738539,22.59,78286.54,0.1,0.07763,0.00029,3.20816]
[1777683743965,22.58,78284.66,0.1,0.07702,0.00029,3.18895]
[1777683744114,22.57,78283.53,0.1,0.07666,0.00029,3.17764]
[1777683744128,22.57,78283.53,0.1,0.07666,0.00029,3.17764]
[1777683744701,22.57,78283.05,0.1,0.07652,0.00029,3.17325]
[1777683750742,22.58,78280.23,0.1,0.07579,0.00029,3.14984]
[1777683754770,22.59,78276.6,0.1,0.07456,0.00028,3.10692]
[1777683759807,22.6,78273.04,0.1,0.07363,0.00028,3.07738]
[1777683764841,22.6,78272.82,0.1,0.07364,0.00028,3.07752]
[1777683765847,22.61,78277.23,0.1,0.07489,0.00028,3.11766]
[1777683774920,22.62,78281.56,0.1,0.07623,0.00029,3.16019]
[1777683775670,22.62,78281.56,0.1,0.07623,0.00029,3.16019]
[1777683775927,22.62,78281.56,0.1,0.07623,0.00029,3.16019]
[1777683781960,22.63,78283.09,0.1,0.07675,0.00029,3.17669]
[1777683789008,22.63,78284.47,0.1,0.07723,0.00029,3.19189]
[1777683794045,22.64,78285.17,0.1,0.0775,0.00029,3.20017]
[1777683799079,22.65,78286.06,0.1,0.07782,0.00029,3.2102]
[1777683804115,22.65,78286.93,0.1,0.07813,0.00029,3.22005]
[1777683808143,22.66,78280.32,0.1,0.07627,0.00029,3.16122]
[1777683809152,22.66,78276.36,0.1,0.07515,0.00028,3.12581]
[1777683814184,22.67,78277.81,0.1,0.07539,0.00028,3.12972]
[1777683819220,22.68,78276.04,0.1,0.07496,0.00028,3.11596]
[1777683824255,22.69,78274.32,0.1,0.07454,0.00028,3.10266]
[1777683829289,22.69,78272.88,0.1,0.07421,0.00028,3.09191]
[1777683834325,22.7,78271.35,0.1,0.07385,0.00028,3.08039]
[1777683841378,22.71,78270.28,0.1,0.07364,0.00028,3.07383]
[1777683846877,22.72,78270.12,0.1,0.07368,0.00028,3.07499]
[1777683854470,22.73,78269.07,0.1,0.07348,0.00028,3.06862]
[1777683856947,22.74,78260.6,0.1,0.07119,0.00027,2.99484]
[1777683862526,22.74,78260.77,0.1,0.07132,0.00027,2.99898]
[1777683867563,22.75,78261.05,0.1,0.07148,0.00027,3.0042]
[1777683872602,22.76,78265.57,0.1,0.07256,0.00028,3.03549]
[1777683877087,22.77,78270.46,0.1,0.07399,0.00028,3.08128]
[1777683882677,22.78,78270.06,0.1,0.07394,0.00028,3.07972]
[1777683887808,22.78,78270.47,0.1,0.0741,0.00028,3.0846]
[1777683893749,22.79,78269.27,0.1,0.07386,0.00028,3.07711]
[1777683894755,22.8,78264.75,0.1,0.07262,0.00028,3.03732]
[1777683899791,22.8,78264.27,0.1,0.07256,0.00028,3.03543]
[1777683904826,22.81,78263.57,0.1,0.07244,0.00027,3.03156]
[1777683909860,22.82,78263.49,0.1,0.07249,0.00027,3.03314]
[1777683914899,22.83,78262.85,0.1,0.07239,0.00027,3.02974]
[1777683919931,22.84,78262.98,0.1,0.07249,0.00027,3.03309]
[1777683924966,22.84,78263.34,0.1,0.07266,0.00028,3.03838]
[1777683930000,22.85,78263.41,0.1,0.07275,0.00028,3.04142]
[1777683935037,22.86,78263.54,0.1,0.07261,0.00028,3.0331]
[1777683936043,22.86,78267.81,0.1,0.0738,0.00028,3.0713]
[1777683941079,22.87,78266.28,0.1,0.07343,0.00028,3.05944]
[1777683946115,22.87,78266.54,0.1,0.07355,0.00028,3.06346]
[1777683951150,22.88,78265.22,0.1,0.07324,0.00028,3.05351]
[1777683956186,22.89,78264.88,0.1,0.0732,0.00028,3.05226]
[1777683961221,22.89,78264.95,0.1,0.07328,0.00028,3.05463]
[1777683967720,22.9,78265.52,0.1,0.0735,0.00028,3.06171]
[1777683973305,22.91,78265.77,0.1,0.07363,0.00028,3.06591]
[1777683978341,22.91,78265.69,0.1,0.07366,0.00028,3.06683]
[1777683983375,22.92,78269.21,0.1,0.07469,0.00028,3.09954]
[1777683985046,22.92,78276.72,0.1,0.07683,0.00029,3.16726]
[1777683990424,22.92,78279.38,0.1,0.07762,0.00029,3.19221]
[1777683995459,22.92,78281.59,0.1,0.07804,0.00029,3.20153]
[1777684000494,22.93,78284.52,0.1,0.07893,0.00029,3.22917]
[1777684008005,22.93,78285.92,0.1,0.07938,0.00029,3.24335]
[1777684014593,22.94,78290.35,0.1,0.08074,0.0003,3.28529]
[1777684020826,22.94,78288.76,0.1,0.08029,0.0003,3.27145]
[1777684026677,22.95,78287.39,0.1,0.07994,0.0003,3.26061]
[1777684031712,22.95,78288.07,0.1,0.08018,0.0003,3.26802]
[1777684038212,22.96,78288.91,0.1,0.08048,0.0003,3.27736]
[1777684043798,22.96,78289.86,0.1,0.0808,0.0003,3.28725]
[1777684050848,22.97,78290.23,0.1,0.08096,0.0003,3.29226]
[1777684055882,22.97,78290.38,0.1,0.08079,0.0003,3.28296]
[1777684060921,22.98,78290.47,0.1,0.08086,0.0003,3.285]
[1777684062936,22.98,78294.9,0.1,0.0822,0.0003,3.3262]
[1777684067971,22.98,78305.07,0.1,0.08535,0.00031,3.42208]
[1777684074012,22.99,78308.36,0.1,0.08645,0.00031,3.45506]
[1777684080563,23.0,78309.1,0.1,0.08673,0.00031,3.46362]
[1777684081727,23.0,78309.23,0.1,0.0868,0.00031,3.46547]
[1777684082069,23.0,78318.12,0.1,0.08962,0.00032,3.54951]
[1777684083077,23.0,78323.6,0.1,0.0914,0.00033,3.60193]
[1777684084317,23.0,78310.08,0.1,0.08708,0.00031,3.47404]
[1777684085319,23.0,78314.9,0.1,0.08862,0.00032,3.51981]
[1777684090702,23.0,78317.14,0.1,0.08936,0.00032,3.54201]
[1777684092085,23.01,78314.77,0.1,0.08862,0.00032,3.51978]
[1777684092419,23.01,78318.06,0.1,0.08967,0.00032,3.55117]
[1777684093237,23.01,78324.7,0.1,0.09183,0.00033,3.61465]
[1777684098249,23.01,78327.18,0.1,0.09265,0.00033,3.63862]
[1777684103262,23.01,78326.92,0.1,0.09257,0.00033,3.6363]
[1777684106114,23.01,78325.45,0.1,0.09209,0.00033,3.6223]
[1777684106120,23.01,78325.45,0.1,0.09209,0.00033,3.6223]
[1777684106126,23.01,78325.45,0.1,0.09209,0.00033,3.6223]
[1777684106221,23.01,78325.45,0.1,0.09209,0.00033,3.62234]
[1777684111582,23.01,78323.68,0.1,0.09152,0.00033,3.60549]
[1777684118323,23.01,78322.45,0.1,0.09086,0.00032,3.58184]
[1777684120334,23.01,78318.57,0.1,0.08961,0.00032,3.54504]
[1777684124372,23.01,78318.49,0.1,0.08959,0.00032,3.54454]
[1777684125370,23.01,78319.29,0.1,0.08986,0.00032,3.5523]
[1777684130405,23.01,78320.17,0.1,0.09015,0.00032,3.56105]
[1777684134487,23.01,78319.0,0.1,0.08978,0.00032,3.55015]
[1777684134537,23.01,78321.35,0.1,0.09054,0.00032,3.57257]
[1777684140475,23.01,78320.58,0.1,0.0903,0.00032,3.5654]
[1777684145510,23.02,78318.68,0.1,0.0897,0.00032,3.54751]
[1777684148703,23.02,78318.16,0.1,0.08953,0.00032,3.54265]
[1777684148804,23.02,78318.33,0.1,0.08959,0.00032,3.5443]
[1777684150729,23.02,78318.33,0.1,0.08959,0.00032,3.54433]
[1777684156588,23.01,78318.03,0.1,0.08949,0.00032,3.54131]
[1777684162630,23.02,78318.15,0.1,0.08952,0.00032,3.54246]
[1777684167772,23.01,78318.26,0.1,0.08953,0.00032,3.54269]
[1777684174714,23.01,78316.94,0.1,0.08882,0.00032,3.5173]
[1777684183777,23.01,78317.32,0.1,0.08894,0.00032,3.52097]
[1777684188875,23.01,78320.11,0.1,0.08984,0.00032,3.54741]
[1777684189349,23.01,78320.11,0.1,0.08984,0.00032,3.54741]
[1777684189361,23.01,78320.11,0.1,0.08984,0.00032,3.54741]
[1777684188917,23.01,78324.08,0.1,0.09112,0.00033,3.58518]
[1777684189819,23.01,78324.08,0.1,0.09112,0.00033,3.58512]
[1777684190826,23.01,78330.44,0.1,0.0932,0.00033,3.64596]
[1777684193424,23.01,78333.14,0.1,0.09409,0.00033,3.67179]
[1777684197879,23.0,78338.98,0.1,0.09601,0.00034,3.72698]
[1777684203382,23.0,78339.88,0.1,0.09628,0.00034,3.73477]
[1777684203921,23.0,78341.98,0.1,0.09698,0.00034,3.75475]
[1777684205458,23.0,78342.49,0.1,0.09715,0.00034,3.75948]
[1777684205933,23.0,78343.39,0.1,0.09744,0.00034,3.76801]
[1777684211861,22.99,78344.25,0.1,0.0977,0.00034,3.7754]
[1777684217011,22.99,78346.13,0.1,0.09829,0.00034,3.792]
[1777684221940,22.98,78344.32,0.1,0.09762,0.00034,3.77299]
[1777684221983,22.98,78344.32,0.1,0.09762,0.00034,3.77299]
[1777684222690,22.98,78344.04,0.1,0.0975,0.00034,3.76966]
[1777684222725,22.98,78344.04,0.1,0.0975,0.00034,3.76966]
[1777684223629,22.98,78344.36,0.1,0.09757,0.00034,3.77161]
[1777684223871,22.98,78344.36,0.1,0.09757,0.00034,3.77161]
[1777684223874,22.98,78344.36,0.1,0.09757,0.00034,3.77161]
[1777684224059,22.98,78344.44,0.1,0.0976,0.00034,3.77239]
[1777684226073,22.97,78333.2,0.1,0.09378,0.00033,3.66284]
[1777684227080,22.97,78329.15,0.1,0.09244,0.00033,3.62377]
[1777684230101,22.97,78323.56,0.1,0.09061,0.00032,3.57018]
[1777684231109,22.97,78321.93,0.1,0.08981,0.00032,3.54251]
[1777684236143,22.97,78321.74,0.1,0.08976,0.00032,3.54101]
[1777684241179,22.98,78325.73,0.1,0.09107,0.00033,3.57927]
[1777684245314,22.98,78329.98,0.1,0.09246,0.00033,3.61989]
[1777684248221,22.97,78331.5,0.1,0.09296,0.00033,3.63439]
[1777684253240,22.97,78334.87,0.1,0.09406,0.00033,3.66633]
[1777684254341,22.97,78335.38,0.1,0.09422,0.00033,3.67115]
[1777684254463,22.97,78335.63,0.1,0.0943,0.00033,3.67347]
[1777684257291,22.97,78340.23,0.1,0.09585,0.00034,3.71782]
[1777684262325,22.97,78341.26,0.1,0.09616,0.00034,3.72686]
[1777684267360,22.96,78343.27,0.1,0.09681,0.00034,3.7455]
[1777684269465,22.96,78347.37,0.1,0.09821,0.00035,3.78513]
[1777684273403,22.96,78352.33,0.1,0.09989,0.00035,3.83282]
[1777684274410,22.96,78356.38,0.1,0.1013,0.00035,3.87238]
[1777684276548,22.95,78356.87,0.1,0.10145,0.00035,3.87647]
[1777684277482,22.95,78357.11,0.1,0.10152,0.00035,3.87847]
[1777684278831,22.95,78357.46,0.1,0.10163,0.00035,3.88156]
[1777684279111,22.95,78357.46,0.1,0.10163,0.00035,3.88156]
[1777684279128,22.95,78357.46,0.1,0.10163,0.00035,3.88156]
[1777684279481,22.95,78357.71,0.1,0.1017,0.00035,3.88367]
[1777684279775,22.95,78357.71,0.1,0.1017,0.00035,3.88367]
[1777684280528,22.95,78364.08,0.1,0.10397,0.00036,3.94653]
[1777684280854,22.95,78364.08,0.1,0.10397,0.00036,3.94653]
[1777684281010,22.95,78364.08,0.1,0.10397,0.00036,3.94653]
[1777684281459,22.95,78364.08,0.1,0.10395,0.00036,3.94608]
[1777684284480,22.94,78353.6,0.1,0.10018,0.00035,3.84105]
[1777684284928,22.94,78353.6,0.1,0.10018,0.00035,3.84105]
[1777684290523,22.94,78350.52,0.1,0.09905,0.00035,3.80911]
[1777684295558,22.93,78351.53,0.1,0.09908,0.00035,3.80528]
[1777684301979,22.93,78351.61,0.1,0.09907,0.00035,3.80501]
[1777684308649,22.92,78351.9,0.1,0.09909,0.00035,3.80547]
[1777684313895,22.92,78353.96,0.1,0.09976,0.00035,3.82456]
[1777684320196,22.91,78351.72,0.1,0.09891,0.00035,3.80047]
[1777684325767,22.9,78348.1,0.1,0.0976,0.00034,3.76347]
[1777684331810,22.9,78348.42,0.1,0.09767,0.00035,3.7653]
[1777684335853,22.9,78342.16,0.1,0.09549,0.00034,3.70328]
[1777684340338,22.89,78338.39,0.1,0.0942,0.00034,3.66616]
[1777684345908,22.89,78334.21,0.1,0.09278,0.00033,3.62512]
[1777684349870,22.89,78332.51,0.1,0.09221,0.00033,3.60846]
[1777684350408,22.89,78330.76,0.1,0.09163,0.00033,3.59148]
[1777684353917,22.89,78331.15,0.1,0.09148,0.00033,3.5829]
[1777684360478,22.89,78331.84,0.1,0.09171,0.00033,3.58949]
[1777684366048,22.89,78332.85,0.1,0.09205,0.00033,3.59926]
[1777684371084,22.89,78330.39,0.1,0.09124,0.00033,3.57571]
[1777684376119,22.89,78328.14,0.1,0.09051,0.00033,3.55432]
[1777684381154,22.89,78329.36,0.1,0.09091,0.00033,3.56622]
[1777684384592,22.89,78325.19,0.1,0.08956,0.00032,3.52663]
[1777684386500,22.89,78312.0,0.1,0.08537,0.00031,3.40217]
[1777684390431,22.9,78312.02,0.1,0.0854,0.00031,3.40294]
[1777684390444,22.9,78312.02,0.1,0.0854,0.00031,3.40294]
[1777684390526,22.9,78310.95,0.1,0.08508,0.00031,3.3935]
[1777684390687,22.9,78310.95,0.1,0.08508,0.00031,3.3935]
[1777684390726,22.9,78310.95,0.1,0.08508,0.00031,3.3935]
[1777684390842,22.9,78310.95,0.1,0.08508,0.00031,3.3935]
[1777684392456,22.9,78310.95,0.1,0.08508,0.00031,3.3935]
[1777684392557,22.9,78311.7,0.1,0.08534,0.00031,3.40113]
[1777684398188,22.9,78314.25,0.1,0.08617,0.00031,3.42595]
[1777684399498,22.91,78318.6,0.1,0.08758,0.00032,3.46803]
[1777684405322,22.91,78317.94,0.1,0.08741,0.00032,3.46285]
[1777684410356,22.91,78318.46,0.1,0.08761,0.00032,3.46884]
[1777684416400,22.92,78319.08,0.1,0.08758,0.00032,3.46385]
[1777684421434,22.92,78319.87,0.1,0.08787,0.00032,3.47242]
[1777684426489,22.93,78320.1,0.1,0.08799,0.00032,3.47586]
[1777684430498,22.93,78324.76,0.1,0.08948,0.00032,3.51996]
[1777684435532,22.93,78325.07,0.1,0.0896,0.00032,3.52326]
[1777684441577,22.93,78322.7,0.1,0.08884,0.00032,3.50114]
[1777684444599,22.93,78318.72,0.1,0.08758,0.00032,3.46368]
[1777684450639,22.93,78317.74,0.1,0.08729,0.00032,3.45507]
[1777684458695,22.94,78316.13,0.1,0.08681,0.00032,3.44074]
[1777684464738,22.94,78315.39,0.1,0.08659,0.00032,3.4344]
[1777684469771,22.94,78315.0,0.1,0.08649,0.00032,3.43122]
[1777684477828,22.94,78314.27,0.1,0.08602,0.00031,3.4131]
[1777684484876,22.95,78313.81,0.1,0.0859,0.00031,3.40953]
[1777684489886,22.95,78310.5,0.1,0.08488,0.00031,3.37904]
[1777684491177,22.95,78329.89,0.1,0.0911,0.00033,3.56277]
[1777684492331,22.95,78329.89,0.1,0.0911,0.00033,3.56277]
[1777684492484,22.95,78329.89,0.1,0.0911,0.00033,3.56277]
[1777684492507,22.95,78329.89,0.1,0.0911,0.00033,3.56277]
[1777684492545,22.95,78335.2,0.1,0.09285,0.00033,3.61363]
[1777684493170,22.95,78335.2,0.1,0.09285,0.00033,3.61363]
[1777684493266,22.95,78344.98,0.1,0.09614,0.00034,3.70815]
[1777684494532,22.95,78344.98,0.1,0.09614,0.00034,3.70815]
[1777684494734,22.95,78346.8,0.1,0.09674,0.00034,3.72525]
[1777684498199,22.94,78344.11,0.1,0.09579,0.00034,3.69822]
[1777684498295,22.94,78344.22,0.1,0.09583,0.00034,3.69929]
[1777684500227,22.94,78344.51,0.1,0.09592,0.00034,3.70184]
[1777684500421,22.94,78345.8,0.1,0.09635,0.00034,3.71413]
[1777684501464,22.94,78334.21,0.1,0.09243,0.00033,3.60163]
[1777684504389,22.94,78325.8,0.1,0.08966,0.00032,3.52082]
[1777684509047,22.94,78321.28,0.1,0.0882,0.00032,3.47793]
[1777684513075,22.93,78317.44,0.1,0.08694,0.00032,3.44051]
[1777684518110,22.93,78322.43,0.1,0.08851,0.00032,3.48715]
[1777684519116,22.93,78326.5,0.1,0.08982,0.00033,3.52557]
[1777684524153,22.93,78329.5,0.1,0.09074,0.00033,3.55247]
[1777684526165,22.92,78335.02,0.1,0.09255,0.00033,3.60505]
[1777684531675,22.92,78329.74,0.1,0.09051,0.00033,3.54135]
[1777684539257,22.92,78325.01,0.1,0.08897,0.00032,3.4962]
[1777684544292,22.92,78323.09,0.1,0.08835,0.00032,3.478]
[1777684551341,22.92,78320.2,0.1,0.08743,0.00032,3.45079]
[1777684556377,22.92,78317.03,0.1,0.08643,0.00032,3.42118]
[1777684561411,22.92,78315.69,0.1,0.08602,0.00032,3.40902]
[1777684566447,22.92,78312.8,0.1,0.0851,0.00031,3.38155]
[1777684571482,22.92,78314.43,0.1,0.08558,0.00031,3.39599]
[1777684576516,22.92,78315.72,0.1,0.08596,0.00032,3.40722]
[1777684581556,22.91,78316.59,0.1,0.08621,0.00032,3.41454]
[1777684586590,22.91,78313.34,0.1,0.08516,0.00031,3.38322]
[1777684587616,22.91,78313.34,0.1,0.08516,0.00031,3.38322]
[1777684587637,22.91,78305.17,0.1,0.08262,0.00031,3.307]
[1777684593641,22.91,78306.2,0.1,0.08268,0.00031,3.30467]
[1777684598677,22.91,78306.91,0.1,0.08291,0.00031,3.31152]
[1777684603710,22.91,78305.04,0.1,0.08235,0.00031,3.29461]
[1777684612775,22.92,78306.96,0.1,0.08296,0.00031,3.31326]
[1777684617811,22.92,78307.49,0.1,0.08314,0.00031,3.31867]
[1777684623851,22.92,78310.19,0.1,0.08399,0.00031,3.34421]
[1777684629894,22.92,78309.77,0.1,0.08387,0.00031,3.34066]
[1777684634929,22.92,78307.88,0.1,0.0833,0.00031,3.32349]
[1777684639963,22.92,78307.88,0.1,0.08332,0.00031,3.32393]
[1777684644999,22.93,78307.15,0.1,0.08311,0.00031,3.31757]
[1777684650033,22.92,78306.47,0.1,0.08289,0.00031,3.31086]
[1777684652524,22.93,78304.66,0.1,0.08208,0.00031,3.2823]
[1777684656079,22.93,78300.13,0.1,0.08072,0.0003,3.24119]
[1777684661111,22.93,78298.91,0.1,0.08039,0.0003,3.23112]
[1777684663643,22.93,78299.15,0.1,0.08047,0.0003,3.23355]
[1777684663658,22.93,78299.15,0.1,0.08047,0.0003,3.23355]
[1777684664843,22.93,78299.32,0.1,0.08054,0.0003,3.23557]
[1777684665139,22.93,78299.67,0.1,0.08065,0.0003,3.23901]
[1777684670175,22.93,78300.9,0.1,0.08097,0.0003,3.2489]
[1777684676217,22.92,78301.47,0.1,0.08102,0.0003,3.25045]
[1777684681257,22.92,78301.88,0.1,0.08116,0.0003,3.25453]
[1777684686293,22.92,78300.57,0.1,0.0808,0.0003,3.24368]
[1777684691555,22.93,78297.91,0.1,0.08004,0.0003,3.22053]
[1777684697370,22.93,78295.74,0.1,0.07945,0.0003,3.20226]
[1777684702874,22.94,78294.85,0.1,0.07924,0.0003,3.19578]
[1777684705493,22.94,78289.48,0.1,0.07767,0.00029,3.14757]
[1777684711673,22.95,78287.92,0.1,0.07727,0.00029,3.13513]
[1777684711698,22.95,78285.09,0.1,0.0762,0.00029,3.09815]
[1777684717510,22.95,78282.73,0.1,0.07559,0.00029,3.07907]
[1777684722545,22.96,78279.77,0.1,0.0748,0.00028,3.05439]
[1777684727580,22.97,78276.9,0.1,0.07404,0.00028,3.03067]
[1777684732939,22.97,78276.4,0.1,0.07391,0.00028,3.02661]
[1777684743693,22.99,78271.83,0.1,0.07281,0.00028,2.99179]
[1777684748728,22.99,78274.83,0.1,0.0737,0.00028,3.01993]
[1777684753769,23.0,78271.66,0.1,0.07287,0.00028,2.99359]
[1777684758808,23.01,78270.05,0.1,0.07248,0.00028,2.98143]
[1777684764996,23.01,78269.49,0.1,0.07237,0.00028,2.97783]
[1777684768874,23.02,78264.68,0.1,0.07111,0.00027,2.93785]
[1777684773909,23.03,78265.78,0.1,0.07122,0.00027,2.93776]
[1777684774917,23.03,78261.71,0.1,0.07013,0.00027,2.9029]
[1777684779953,23.04,78261.39,0.1,0.07011,0.00027,2.90239]
[1777684784986,23.04,78261.06,0.1,0.0701,0.00027,2.9019]
[1777684791029,23.04,78261.5,0.1,0.07019,0.00027,2.90503]
[1777684796064,23.04,78261.75,0.1,0.0702,0.00027,2.90522]
[1777684802105,23.03,78264.15,0.1,0.07077,0.00027,2.92354]
[1777684809155,23.03,78264.26,0.1,0.07082,0.00027,2.92492]
[1777684814190,23.02,78264.62,0.1,0.07085,0.00027,2.92592]
[1777684819691,23.01,78264.97,0.1,0.07089,0.00027,2.92726]
[1777684820880,23.01,78273.18,0.1,0.07313,0.00028,2.99818]
[1777684826104,23.01,78271.2,0.1,0.07258,0.00028,2.98072]
[1777684832045,23.01,78266.65,0.1,0.07133,0.00027,2.94126]
[1777684838451,23.02,78268.38,0.1,0.07164,0.00028,2.94733]
[1777684843861,23.03,78267.19,0.1,0.0714,0.00027,2.93982]
[1777684849435,23.04,78267.43,0.1,0.07154,0.00027,2.94436]
[1777684854470,23.03,78267.13,0.1,0.07139,0.00027,2.93956]
[1777684861525,23.02,78266.64,0.1,0.07116,0.00027,2.93229]
[1777684871592,23.01,78266.43,0.1,0.07097,0.00027,2.92627]
[1777684876635,23.0,78266.43,0.1,0.07091,0.00027,2.92421]
[1777684881671,22.99,78266.7,0.1,0.07092,0.00027,2.92449]
[1777684886711,22.98,78270.64,0.1,0.07193,0.00028,2.95681]
[1777684894211,22.97,78274.84,0.1,0.07275,0.00028,2.97873]
[1777684899798,22.96,78277.79,0.1,0.07351,0.00028,3.00274]
[1777684901557,22.96,78277.79,0.1,0.07351,0.00028,3.00274]
[1777684901658,22.96,78279.11,0.1,0.07386,0.00028,3.01364]
[1777684904713,22.96,78280.0,0.1,0.07408,0.00028,3.02076]
[1777684904833,22.96,78280.39,0.1,0.07418,0.00028,3.02383]
[1777684907854,22.95,78276.36,0.1,0.07301,0.00028,2.98706]
[1777684912975,22.95,78275.08,0.1,0.07263,0.00028,2.97511]
[1777684919938,22.97,78272.41,0.1,0.07202,0.00028,2.95595]
[1777684924973,22.98,78269.47,0.1,0.07131,0.00028,2.93329]
[1777684930177,22.98,78270.53,0.1,0.07165,0.00028,2.94401]
[1777684940077,23.0,78270.59,0.1,0.07184,0.00028,2.95014]
[1777684944106,23.01,78274.97,0.1,0.07311,0.00028,2.99026]
[1777684947127,23.01,78269.85,0.1,0.07173,0.00028,2.94662]
[1777684952162,23.02,78268.51,0.1,0.07118,0.00027,2.92567]
[1777684957197,23.03,78267.55,0.1,0.071,0.00027,2.91979]
[1777684962231,23.04,78267.56,0.1,0.07108,0.00027,2.9223]
[1777684969280,23.05,78268.95,0.1,0.07156,0.00028,2.93762]
[1777684974774,23.06,78269.48,0.1,0.07178,0.00028,2.94437]
[1777684980357,23.07,78270.99,0.1,0.07227,0.00028,2.96005]
[1777684985397,23.08,78270.22,0.1,0.07212,0.00028,2.95527]
[1777684987407,23.08,78274.2,0.1,0.07325,0.00028,2.99081]
[1777684992441,23.08,78275.95,0.1,0.07379,0.00028,3.0078]
[1777684998483,23.09,78280.26,0.1,0.07508,0.00029,3.04779]
[1777685002514,23.1,78284.27,0.1,0.07627,0.00029,3.08468]
[1777685007818,23.1,78288.04,0.1,0.07739,0.00029,3.11945]
[1777685009665,23.1,78303.99,0.1,0.08217,0.00031,3.26476]
[1777685015059,23.11,78307.31,0.1,0.08298,0.00031,3.28497]
[1777685021646,23.11,78308.18,0.1,0.0833,0.00031,3.29426]
[1777685027045,23.12,78307.93,0.1,0.08324,0.00031,3.29253]
[1777685032722,23.12,78308.75,0.1,0.08358,0.00031,3.30261]
[1777685037757,23.13,78309.19,0.1,0.08377,0.00031,3.30843]
[1777685042791,23.14,78309.53,0.1,0.08394,0.00031,3.31333]
[1777685048833,23.15,78309.43,0.1,0.08398,0.00031,3.3145]
[1777685053868,23.15,78308.83,0.1,0.08385,0.00031,3.31068]
[1777685059910,23.16,78307.87,0.1,0.08362,0.00031,3.30387]
[1777685064945,23.17,78307.2,0.1,0.08347,0.00031,3.29938]
[1777685069981,23.17,78306.74,0.1,0.08333,0.00031,3.29516]
[1777685076022,23.16,78305.74,0.1,0.08267,0.00031,3.27151]
[1777685081057,23.16,78307.64,0.1,0.08327,0.00031,3.28936]
[1777685086094,23.15,78306.86,0.1,0.08293,0.00031,3.27922]
[1777685091128,23.13,78307.15,0.1,0.0829,0.00031,3.27815]
[1777685096297,23.13,78307.48,0.1,0.08298,0.00031,3.2807]
[1777685101882,23.11,78310.09,0.1,0.08361,0.00031,3.29964]
[1777685109255,23.11,78309.87,0.1,0.08355,0.00031,3.29778]
[1777685110363,23.11,78298.39,0.1,0.08006,0.0003,3.19294]
[1777685115980,23.12,78296.45,0.1,0.07954,0.0003,3.17704]
[1777685123352,23.13,78297.29,0.1,0.07988,0.0003,3.18732]
[1777685128387,23.14,78299.84,0.1,0.08069,0.0003,3.21197]
[1777685133422,23.14,78299.33,0.1,0.08032,0.0003,3.19675]
[1777685138457,23.15,78299.75,0.1,0.0805,0.0003,3.20215]
[1777685143491,23.15,78299.49,0.1,0.08048,0.0003,3.20138]
[1777685148527,23.16,78300.01,0.1,0.08068,0.0003,3.20767]
[1777685154572,23.17,78299.94,0.1,0.08072,0.0003,3.20888]
[1777685159604,23.17,78298.97,0.1,0.08049,0.0003,3.20166]
[1777685164638,23.18,78296.4,0.1,0.07978,0.0003,3.18018]
[1777685169673,23.18,78296.84,0.1,0.07997,0.0003,3.18594]
[1777685174709,23.19,78297.71,0.1,0.08028,0.0003,3.19555]
[1777685179744,23.2,78297.72,0.1,0.08034,0.0003,3.19737]
[1777685186253,23.21,78298.09,0.1,0.08054,0.0003,3.20311]
[1777685192832,23.21,78298.09,0.1,0.08034,0.0003,3.19304]
[1777685197870,23.22,78301.8,0.1,0.08151,0.0003,3.22835]
[1777685204919,23.23,78299.9,0.1,0.08101,0.0003,3.21332]
[1777685209954,23.23,78303.87,0.1,0.08227,0.00031,3.25109]
[1777685214990,23.24,78304.0,0.1,0.08235,0.00031,3.25365]
[1777685220029,23.24,78304.47,0.1,0.08254,0.00031,3.25927]
[1777685226068,23.25,78304.66,0.1,0.08265,0.00031,3.26255]
[1777685231102,23.25,78304.05,0.1,0.08251,0.00031,3.25825]
[1777685236138,23.26,78300.42,0.1,0.08145,0.0003,3.22646]
[1777685241173,23.26,78300.79,0.1,0.08161,0.0003,3.23131]
[1777685246207,23.27,78301.18,0.1,0.08178,0.0003,3.23631]
[1777685251242,23.27,78301.35,0.1,0.08161,0.0003,3.2271]
[1777685256277,23.28,78301.72,0.1,0.08177,0.0003,3.23188]
[1777685261312,23.29,78302.22,0.1,0.08197,0.0003,3.23809]
[1777685264335,23.29,78307.52,0.1,0.08363,0.00031,3.28745]
[1777685265341,23.29,78311.29,0.1,0.08481,0.00031,3.32246]
[1777685270376,23.3,78311.04,0.1,0.0848,0.00031,3.32215]
[1777685275411,23.31,78310.7,0.1,0.08476,0.00031,3.32099]
[1777685280447,23.31,78311.25,0.1,0.085,0.00031,3.32792]
[1777685287495,23.31,78312.41,0.1,0.08538,0.00031,3.33914]
[1777685292529,23.32,78311.12,0.1,0.08499,0.00031,3.32766]
[1777685297565,23.32,78309.01,0.1,0.08435,0.00031,3.30875]
[1777685303517,23.32,78308.58,0.1,0.08423,0.00031,3.30528]
[1777685309650,23.32,78310.21,0.1,0.08473,0.00031,3.32005]
[1777685311664,23.32,78308.63,0.1,0.08397,0.00031,3.29345]
[1777685317166,23.32,78311.23,0.1,0.0848,0.00031,3.31778]
[1777685322742,23.32,78313.28,0.1,0.08546,0.00031,3.33718]
[1777685327776,23.32,78314.84,0.1,0.08596,0.00031,3.35194]
[1777685329362,23.32,78322.8,0.1,0.0885,0.00032,3.42582]
[1777685330796,23.32,78327.66,0.1,0.09007,0.00033,3.47115]
[1777685335831,23.32,78328.92,0.1,0.09046,0.00033,3.48245]
[1777685341506,23.32,78329.28,0.1,0.09056,0.00033,3.48539]
[1777685347379,23.32,78324.78,0.1,0.08907,0.00032,3.44253]
[1777685353603,23.32,78324.11,0.1,0.08885,0.00032,3.43612]
[1777685358994,23.32,78324.35,0.1,0.08892,0.00032,3.43817]
[1777685365036,23.32,78324.42,0.1,0.08894,0.00032,3.43865]
[1777685374098,23.32,78324.59,0.1,0.08871,0.00032,3.42757]
[1777685379133,23.31,78326.56,0.1,0.08934,0.00032,3.44582]
[1777685386186,23.31,78324.39,0.1,0.08863,0.00032,3.42541]
[1777685391218,23.31,78324.13,0.1,0.08855,0.00032,3.42292]
[1777685397259,23.31,78325.06,0.1,0.08884,0.00032,3.43151]
[1777685402295,23.31,78325.14,0.1,0.08886,0.00032,3.43215]
[1777685407330,23.31,78327.47,0.1,0.08961,0.00033,3.45371]
[1777685412365,23.31,78324.8,0.1,0.08874,0.00032,3.42844]
[1777685414379,23.31,78329.9,0.1,0.09039,0.00033,3.47617]
[1777685419413,23.31,78329.36,0.1,0.0902,0.00033,3.4705]
[1777685424448,23.31,78331.49,0.1,0.09089,0.00033,3.49035]
[1777685427517,23.31,78340.32,0.1,0.09383,0.00034,3.57409]
[1777685431497,23.31,78335.9,0.1,0.09206,0.00033,3.51946]
[1777685436533,23.31,78334.95,0.1,0.09175,0.00033,3.51047]
[1777685441569,23.31,78332.84,0.1,0.09105,0.00033,3.49055]
[1777685446604,23.31,78331.37,0.1,0.09057,0.00033,3.47668]
[1777685452645,23.31,78332.17,0.1,0.09082,0.00033,3.48401]
[1777685455667,23.31,78328.3,0.1,0.08955,0.00033,3.44765]
[1777685460701,23.3,78327.08,0.1,0.08913,0.00032,3.43546]
[1777685465737,23.3,78326.2,0.1,0.08882,0.00032,3.42647]
[1777685470771,23.3,78325.51,0.1,0.0886,0.00032,3.42003]
[1777685478368,23.3,78324.59,0.1,0.0883,0.00032,3.41148]
[1777685483863,23.3,78323.7,0.1,0.08801,0.00032,3.40321]
[1777685488438,23.3,78328.1,0.1,0.08944,0.00033,3.44433]
[1777685493933,23.3,78330.59,0.1,0.08996,0.00033,3.45489]
[1777685498968,23.3,78332.43,0.1,0.09056,0.00033,3.47201]
[1777685504002,23.3,78333.47,0.1,0.0909,0.00033,3.48171]
[1777685509038,23.3,78334.89,0.1,0.09136,0.00033,3.49502]
[1777685515080,23.3,78336.96,0.1,0.09205,0.00033,3.51447]
[1777685520114,23.3,78337.65,0.1,0.09227,0.00033,3.52093]
[1777685528719,23.3,78339.28,0.1,0.09282,0.00034,3.53626]
[1777685534218,23.3,78341.02,0.1,0.09338,0.00034,3.5522]
[1777685535224,23.29,78332.94,0.1,0.09068,0.00033,3.47545]
[1777685540260,23.29,78329.94,0.1,0.08966,0.00033,3.44626]
[1777685545294,23.29,78330.48,0.1,0.08981,0.00033,3.45053]
[1777685551337,23.28,78331.08,0.1,0.08969,0.00033,3.44273]
[1777685558386,23.28,78331.71,0.1,0.08986,0.00033,3.44763]
[1777685563422,23.28,78332.19,0.1,0.08999,0.00033,3.45143]
[1777685569001,23.28,78332.24,0.1,0.08998,0.00033,3.45107]
[1777685572568,23.27,78338.43,0.1,0.09201,0.00033,3.50905]
[1777685577890,23.27,78341.93,0.1,0.09315,0.00034,3.54117]
[1777685578607,23.27,78351.83,0.1,0.09652,0.00035,3.63555]
[1777685580542,23.27,78356.74,0.1,0.09821,0.00035,3.68243]
[1777685585578,23.26,78360.12,0.1,0.09937,0.00035,3.71431]
[1777685588600,23.26,78363.86,0.1,0.10067,0.00036,3.75004]
[1777685589607,23.26,78368.01,0.1,0.10215,0.00036,3.7903]
[1777685590985,23.26,78368.83,0.1,0.10244,0.00036,3.79803]
[1777685591039,23.26,78368.83,0.1,0.10244,0.00036,3.79803]
[1777685596655,23.25,78372.75,0.1,0.10379,0.00036,3.83465]
[1777685600232,23.25,78372.28,0.1,0.10356,0.00036,3.82846]
[1777685600684,23.25,78373.43,0.1,0.10398,0.00037,3.83976]
[1777685600993,23.25,78373.43,0.1,0.10398,0.00037,3.83976]
[1777685601218,23.25,78373.43,0.1,0.10398,0.00037,3.83976]
[1777685601269,23.25,78373.43,0.1,0.10398,0.00037,3.83976]
[1777685601732,23.25,78373.43,0.1,0.10398,0.00037,3.83976]
[1777685601754,23.25,78400.74,0.1,0.11429,0.00039,4.11106]
[1777685605301,23.23,78400.11,0.1,0.11393,0.00039,4.10197]
[1777685606726,23.23,78405.18,0.1,0.11586,0.00039,4.15149]
[1777685607344,23.23,78405.18,0.1,0.11586,0.00039,4.15149]
[1777685609304,23.22,78402.92,0.1,0.11491,0.00039,4.12705]
[1777685609747,23.22,78397.46,0.1,0.11275,0.00039,4.07138]
[1777685610284,23.22,78397.46,0.1,0.11275,0.00039,4.07138]
[1777685610817,23.22,78393.38,0.1,0.11115,0.00038,4.02977]
[1777685610919,23.22,78393.38,0.1,0.11115,0.00038,4.02977]
[1777685611328,23.22,78393.38,0.1,0.11115,0.00038,4.02977]
[1777685611768,23.21,78391.99,0.1,0.11029,0.00038,4.00221]
[1777685613362,23.21,78392.06,0.1,0.11029,0.00038,4.00226]
[1777685618810,23.2,78393.05,0.1,0.11053,0.00038,4.00848]
[1777685623844,23.18,78395.69,0.1,0.11142,0.00039,4.03165]
[1777685624586,23.18,78395.69,0.1,0.11142,0.00039,4.03165]
[1777685624884,23.18,78396.33,0.1,0.11164,0.00039,4.03741]
[1777685625540,23.18,78396.33,0.1,0.11164,0.00039,4.03741]
[1777685629605,23.17,78396.32,0.1,0.11153,0.00039,4.03466]
[1777685631622,23.17,78396.03,0.1,0.1114,0.00039,4.03109]
[1777685636936,23.15,78395.19,0.1,0.1109,0.00038,4.01813]
[1777685638714,23.15,78395.19,0.1,0.1109,0.00038,4.01813]
[1777685638743,23.15,78395.6,0.1,0.11101,0.00038,4.02097]
[1777685639252,23.15,78395.6,0.1,0.11101,0.00038,4.02097]
[1777685639341,23.15,78396.71,0.1,0.11143,0.00039,4.03211]
[1777685640931,23.14,78396.68,0.1,0.1114,0.00039,4.03116]
[1777685640965,23.14,78400.04,0.1,0.11267,0.00039,4.06426]
[1777685644282,23.13,78403.66,0.1,0.11401,0.00039,4.09874]
[1777685649561,23.12,78404.15,0.1,0.11405,0.00039,4.09992]
[1777685654007,23.11,78405.65,0.1,0.11453,0.00039,4.11224]
[1777685656073,23.1,78411.94,0.1,0.11694,0.0004,4.17384]
[1777685660261,23.09,78411.51,0.1,0.11668,0.0004,4.16713]
[1777685660362,23.09,78411.61,0.1,0.11668,0.0004,4.16738]
[1777685666144,23.07,78412.75,0.1,0.11696,0.0004,4.17441]
[1777685670085,23.06,78414.27,0.1,0.11748,0.0004,4.18759]
[1777685670308,23.06,78414.27,0.1,0.11748,0.0004,4.18759]
[1777685676007,23.05,78414.69,0.1,0.11719,0.0004,4.17497]
[1777685680263,23.03,78414.82,0.1,0.11704,0.0004,4.1712]
[1777685680487,23.03,78414.82,0.1,0.11704,0.0004,4.1712]
[1777685686360,23.01,78416.94,0.1,0.11775,0.0004,4.18921]
[1777685686439,23.01,78412.98,0.1,0.11613,0.0004,4.14807]
[1777685692645,23.0,78412.92,0.1,0.11598,0.0004,4.14411]
[1777685692748,23.0,78412.92,0.1,0.11598,0.0004,4.14411]
[1777685697146,22.98,78412.19,0.1,0.11554,0.0004,4.1331]
[1777685697172,22.98,78412.19,0.1,0.11554,0.0004,4.1331]
[1777685697193,22.98,78412.19,0.1,0.11554,0.0004,4.1331]
[1777685697233,22.98,78412.19,0.1,0.11554,0.0004,4.1331]
[1777685700147,22.97,78407.13,0.1,0.11343,0.00039,4.07884]
[1777685704849,22.97,78406.19,0.1,0.11301,0.00039,4.0681]
[1777685704861,22.96,78402.14,0.1,0.11136,0.00039,4.02533]
[1777685706438,22.96,78394.47,0.1,0.10838,0.00038,3.94736]
[1777685708897,22.96,78394.47,0.1,0.10836,0.00038,3.94684]
[1777685708997,22.95,78392.16,0.1,0.10745,0.00038,3.92268]
[1777685712991,22.95,78388.74,0.1,0.1061,0.00038,3.88698]
[1777685713483,22.95,78386.97,0.1,0.10542,0.00037,3.86881]
[1777685714083,22.95,78386.97,0.1,0.10542,0.00037,3.86881]
[1777685714490,22.94,78381.31,0.1,0.1033,0.00037,3.81195]
[1777685715498,22.94,78376.46,0.1,0.1015,0.00036,3.76347]
[1777685716772,22.94,78369.11,0.1,0.09884,0.00036,3.69072]
[1777685718519,22.94,78359.17,0.1,0.09531,0.00035,3.59316]
[1777685723846,22.94,78355.77,0.1,0.0941,0.00035,3.55921]
[1777685730606,22.94,78355.26,0.1,0.09392,0.00034,3.55408]
[1777685731866,22.94,78339.85,0.1,0.08843,0.00033,3.39394]
[1777685733331,22.94,78339.85,0.1,0.08843,0.00033,3.39394]
[1777685733625,22.94,78338.8,0.1,0.08808,0.00033,3.38385]
[1777685735723,22.93,78331.93,0.1,0.08581,0.00032,3.31803]
[1777685741687,22.93,78329.7,0.1,0.08504,0.00032,3.29562]
[1777685746721,22.92,78329.99,0.1,0.0851,0.00032,3.29746]
[1777685751756,22.92,78324.79,0.1,0.08341,0.00032,3.24808]
[1777685756793,22.92,78325.95,0.1,0.08376,0.00032,3.25828]
[1777685761832,22.91,78330.65,0.1,0.08523,0.00032,3.30136]
[1777685766870,22.91,78330.84,0.1,0.08522,0.00032,3.30092]
[1777685767076,22.91,78330.84,0.1,0.08522,0.00032,3.30092]
[1777685767859,22.91,78330.84,0.1,0.08522,0.00032,3.30092]
[1777685767961,22.9,78341.37,0.1,0.08862,0.00033,3.39936]
[1777685773919,22.9,78345.17,0.1,0.08984,0.00033,3.43416]
[1777685775929,22.9,78349.17,0.1,0.09116,0.00034,3.47189]
[1777685779957,22.89,78353.77,0.1,0.09272,0.00034,3.51583]
[1777685783984,22.89,78352.16,0.1,0.09217,0.00034,3.50034]
[1777685789021,22.89,78353.12,0.1,0.09248,0.00034,3.50933]
[1777685794055,22.89,78353.72,0.1,0.09235,0.00034,3.50112]
[1777685797076,22.89,78348.31,0.1,0.09049,0.00034,3.44846]
[1777685802111,22.88,78343.68,0.1,0.08892,0.00033,3.40346]
[1777685805569,22.88,78337.79,0.1,0.08696,0.00033,3.34732]
[1777685810730,22.88,78340.22,0.1,0.08775,0.00033,3.37003]
[1777685817216,22.88,78341.02,0.1,0.08799,0.00033,3.377]
[1777685822251,22.88,78341.66,0.1,0.08819,0.00033,3.38266]
[1777685827286,22.88,78342.37,0.1,0.08841,0.00033,3.38898]
[1777685839370,22.87,78342.7,0.1,0.08848,0.00033,3.39114]
[1777685845412,22.87,78345.44,0.1,0.08937,0.00033,3.41655]
[1777685851010,22.87,78343.36,0.1,0.08838,0.00033,3.38368]
[1777685856488,22.87,78342.74,0.1,0.08816,0.00033,3.37748]
[1777685861524,22.87,78343.33,0.1,0.08835,0.00033,3.38282]
[1777685868573,22.86,78343.41,0.1,0.08836,0.00033,3.38322]
[1777685873608,22.86,78343.91,0.1,0.08852,0.00033,3.38771]
[1777685874615,22.86,78339.12,0.1,0.08694,0.00033,3.34223]
[1777685878643,22.86,78334.94,0.1,0.08555,0.00032,3.30204]
[1777685883678,22.85,78333.06,0.1,0.0848,0.00032,3.28033]
[1777685888713,22.84,78335.88,0.1,0.08562,0.00032,3.30432]
[1777685893907,22.84,78336.68,0.1,0.08588,0.00033,3.31178]
[1777685900003,22.83,78340.45,0.1,0.0871,0.00033,3.34713]
[1777685905831,22.83,78342.19,0.1,0.08767,0.00033,3.36327]
[1777685910867,22.83,78342.6,0.1,0.08779,0.00033,3.36686]
[1777685916908,22.83,78342.53,0.1,0.08747,0.00033,3.3534]
[1777685921944,22.83,78342.81,0.1,0.08756,0.00033,3.35588]
[1777685925973,22.83,78337.56,0.1,0.08583,0.00033,3.30612]
[1777685930001,22.83,78332.91,0.1,0.08433,0.00032,3.26252]
[1777685934032,22.83,78328.51,0.1,0.08294,0.00032,3.22171]
[1777685936045,22.83,78318.99,0.1,0.07996,0.00031,3.13375]
[1777685936629,22.83,78318.99,0.1,0.07996,0.00031,3.13375]
[1777685937053,22.83,78319.13,0.1,0.08001,0.00031,3.13525]
[1777685942088,22.84,78318.1,0.1,0.07974,0.00031,3.12718]
[1777685944175,22.84,78320.8,0.1,0.08058,0.00031,3.1522]
[1777685944209,22.84,78326.79,0.1,0.08247,0.00032,3.2078]
[1777685944752,22.84,78326.79,0.1,0.08247,0.00032,3.2078]
[1777685945113,22.84,78326.79,0.1,0.08247,0.00032,3.20792]
[1777685950266,22.84,78327.67,0.1,0.08276,0.00032,3.21641]
[1777685956190,22.82,78325.02,0.1,0.08173,0.00031,3.1861]
[1777685961225,22.82,78323.51,0.1,0.08124,0.00031,3.17172]
[1777685965079,22.82,78323.26,0.1,0.08117,0.00031,3.16972]
[1777685965252,22.82,78318.27,0.1,0.07963,0.00031,3.12392]
[1777685966260,22.82,78314.52,0.1,0.07849,0.0003,3.08981]
[1777685970287,22.82,78310.58,0.1,0.07733,0.0003,3.05484]
[1777685973695,22.83,78311.65,0.1,0.0774,0.0003,3.0529]
[1777685973722,22.83,78322.97,0.1,0.08088,0.00031,3.15677]
[1777685975251,22.83,78322.97,0.1,0.08088,0.00031,3.15677]
[1777685975352,22.83,78324.08,0.1,0.08123,0.00031,3.16727]
[1777685981928,22.83,78323.79,0.1,0.08116,0.00031,3.16524]
[1777685988415,22.83,78323.79,0.1,0.08119,0.00031,3.16594]
[1777685993450,22.83,78321.97,0.1,0.08064,0.00031,3.14961]
[1777685998484,22.84,78323.14,0.1,0.08101,0.00031,3.16081]
[1777686000020,22.84,78319.38,0.1,0.07985,0.00031,3.12629]
[1777686000595,22.84,78319.38,0.1,0.07985,0.00031,3.12629]
[1777686000601,22.84,78318.59,0.1,0.07961,0.00031,3.11916]
[1777686002068,22.84,78313.1,0.1,0.07794,0.0003,3.06916]
[1777686007710,22.84,78313.04,0.1,0.07795,0.0003,3.06951]
[1777686009175,22.85,78308.49,0.1,0.07663,0.0003,3.0297]
[1777686009953,22.85,78301.53,0.1,0.07457,0.00029,2.96716]
[1777686013589,22.86,78306.5,0.1,0.07613,0.0003,3.0146]
[1777686018629,22.87,78308.69,0.1,0.07689,0.0003,3.03769]
[1777686023658,22.88,78310.06,0.1,0.07742,0.0003,3.05344]
[1777686030709,22.9,78312.23,0.1,0.07823,0.0003,3.0778]
[1777686035742,22.91,78313.98,0.1,0.0786,0.0003,3.08478]
[1777686038770,22.92,78310.05,0.1,0.07747,0.0003,3.05112]
[1777686042178,22.92,78310.33,0.1,0.07761,0.0003,3.0551]
[1777686042216,22.92,78310.33,0.1,0.07761,0.0003,3.0551]
[1777686042372,22.93,78310.96,0.1,0.07784,0.0003,3.06225]
[1777686042793,22.93,78310.96,0.1,0.07784,0.0003,3.06225]
[1777686047827,22.94,78310.56,0.1,0.07784,0.0003,3.06219]
[1777686052864,22.96,78310.92,0.1,0.07807,0.0003,3.06907]
[1777686060645,22.96,78308.23,0.1,0.07731,0.0003,3.04603]
[1777686060981,22.97,78308.42,0.1,0.07744,0.0003,3.04998]
[1777686063391,22.97,78308.41,0.1,0.07746,0.0003,3.05058]
[1777686068785,22.98,78304.68,0.1,0.07639,0.0003,3.01849]
[1777686073002,22.99,78300.87,0.1,0.0754,0.00029,2.98847]
[1777686075018,23.0,78296.23,0.1,0.0741,0.00029,2.94888]
[1777686077029,23.0,78301.05,0.1,0.07556,0.00029,2.99341]
[1777686082143,23.01,78302.59,0.1,0.0761,0.0003,3.00953]
[1777686083106,23.02,78304.06,0.1,0.07661,0.0003,3.02503]
[1777686083135,23.02,78304.06,0.1,0.07661,0.0003,3.02503]
[1777686083175,23.02,78305.15,0.1,0.07696,0.0003,3.03557]
[1777686089113,23.04,78305.93,0.1,0.07732,0.0003,3.04632]
[1777686094149,23.05,78306.59,0.1,0.07737,0.0003,3.04379]
[1777686095615,23.05,78306.59,0.1,0.07737,0.0003,3.04379]
[1777686095641,23.05,78306.59,0.1,0.07737,0.0003,3.04379]
[1777686096163,23.06,78306.95,0.1,0.07753,0.0003,3.04855]
[1777686101198,23.07,78305.34,0.1,0.07717,0.0003,3.03791]
[1777686107025,23.08,78305.51,0.1,0.07728,0.0003,3.041]
[1777686112272,23.11,78306.44,0.1,0.07781,0.0003,3.0571]
[1777686117309,23.12,78304.22,0.1,0.07728,0.0003,3.04113]
[1777686121283,23.13,78305.27,0.1,0.07767,0.0003,3.05289]
[1777686121384,23.13,78305.27,0.1,0.07767,0.0003,3.05284]
[1777686127380,23.13,78305.72,0.1,0.0778,0.0003,3.05656]
[1777686132414,23.13,78307.98,0.1,0.07846,0.0003,3.0765]
[1777686137449,23.13,78306.65,0.1,0.07805,0.0003,3.06422]
[1777686143069,23.13,78306.86,0.1,0.0781,0.0003,3.06581]
[1777686153139,23.12,78308.27,0.1,0.07823,0.0003,3.06541]
[1777686158597,23.12,78311.84,0.1,0.07929,0.0003,3.09702]
[1777686163631,23.12,78311.34,0.1,0.07917,0.0003,3.09354]
[1777686169673,23.14,78311.64,0.1,0.07938,0.0003,3.09963]
[1777686174710,23.15,78310.6,0.1,0.07918,0.0003,3.09376]
[1777686179745,23.16,78310.19,0.1,0.07917,0.0003,3.09354]
[1777686183351,23.17,78306.39,0.1,0.07812,0.0003,3.06229]
[1777686184780,23.18,78298.43,0.1,0.07579,0.00029,2.99213]
[1777686188370,23.19,78294.36,0.1,0.07471,0.00029,2.95956]
[1777686193421,23.21,78290.62,0.1,0.07377,0.00029,2.93089]
[1777686198878,23.22,78288.74,0.1,0.07337,0.00029,2.91856]
[1777686203912,23.24,78286.15,0.1,0.07276,0.00028,2.90004]
[1777686208948,23.25,78288.56,0.1,0.07358,0.00029,2.92513]
[1777686210962,23.26,78292.71,0.1,0.07483,0.00029,2.96303]
[1777686215997,23.27,78296.04,0.1,0.07565,0.00029,2.98388]
[1777686223631,23.29,78298.2,0.1,0.07648,0.00029,3.00882]
[1777686229089,23.31,78299.74,0.1,0.07705,0.0003,3.02608]
[1777686234123,23.32,78300.67,0.1,0.07745,0.0003,3.03793]
[1777686239159,23.33,78302.15,0.1,0.07801,0.0003,3.05467]
[1777686244194,23.35,78302.47,0.1,0.07822,0.0003,3.06106]
[1777686249228,23.36,78302.96,0.1,0.07849,0.0003,3.06902]
[1777686254265,23.37,78304.25,0.1,0.079,0.0003,3.08404]
[1777686259300,23.37,78303.9,0.1,0.07887,0.0003,3.08032]
[1777686260517,23.37,78303.9,0.1,0.07887,0.0003,3.08032]
[1777686261317,23.37,78303.71,0.1,0.07881,0.0003,3.07839]
[1777686268364,23.37,78303.04,0.1,0.07861,0.0003,3.07239]
[1777686274407,23.38,78303.71,0.1,0.07859,0.0003,3.06793]
[1777686279443,23.38,78302.4,0.1,0.07821,0.0003,3.05665]
[1777686280103,23.38,78302.4,0.1,0.07821,0.0003,3.05665]
[1777686280133,23.38,78302.4,0.1,0.07821,0.0003,3.05665]
[1777686280450,23.38,78302.29,0.1,0.07818,0.0003,3.05559]
[1777686285484,23.38,78300.86,0.1,0.07774,0.0003,3.04241]
[1777686290215,23.38,78300.91,0.1,0.07774,0.0003,3.04265]
[1777686290292,23.38,78300.91,0.1,0.07774,0.0003,3.04265]
[1777686290523,23.38,78300.59,0.1,0.07764,0.0003,3.03969]
[1777686291528,23.38,78309.42,0.1,0.0803,0.0003,3.11855]
[1777686292534,23.38,78336.5,0.1,0.08892,0.00033,3.36742]
[1777686293542,23.38,78341.88,0.1,0.09071,0.00033,3.41791]
[1777686294548,23.38,78347.52,0.1,0.09261,0.00034,3.47111]
[1777686299584,23.38,78350.5,0.1,0.09358,0.00034,3.49818]
[1777686301599,23.38,78344.4,0.1,0.09152,0.00034,3.44083]
[1777686302605,23.38,78327.23,0.1,0.0859,0.00032,3.28138]
[1777686307174,23.38,78318.24,0.1,0.08308,0.00031,3.19991]
[1777686310370,23.39,78320.81,0.1,0.08392,0.00032,3.22431]
[1777686310503,23.39,78320.81,0.1,0.08392,0.00032,3.22431]
[1777686311432,23.39,78324.47,0.1,0.08508,0.00032,3.25792]
[1777686311753,23.39,78324.47,0.1,0.08508,0.00032,3.25792]
[1777686311782,23.39,78324.47,0.1,0.08508,0.00032,3.25792]
[1777686311867,23.39,78324.04,0.1,0.08496,0.00032,3.25438]
[1777686314386,23.39,78323.67,0.1,0.08483,0.00032,3.2506]
[1777686314404,23.39,78323.67,0.1,0.08483,0.00032,3.2506]
[1777686314487,23.39,78309.93,0.1,0.08056,0.00031,3.12613]
[1777686314658,23.39,78309.93,0.1,0.08056,0.00031,3.12613]
[1777686315215,23.39,78309.93,0.1,0.08056,0.00031,3.12613]
[1777686315365,23.39,78309.93,0.1,0.08056,0.00031,3.12613]
[1777686315411,23.39,78305.35,0.1,0.07917,0.0003,3.08507]
[1777686316703,23.39,78311.53,0.1,0.08106,0.00031,3.14096]
[1777686318578,23.39,78316.07,0.1,0.08247,0.00031,3.1822]
[1777686319368,23.39,78316.07,0.1,0.08247,0.00031,3.1822]
[1777686320580,23.39,78315.72,0.1,0.08238,0.00031,3.17952]
[1777686320732,23.39,78315.28,0.1,0.08223,0.00031,3.17522]
[1777686326774,23.38,78313.47,0.1,0.08161,0.00031,3.15694]
[1777686331809,23.38,78311.11,0.1,0.08055,0.00031,3.12181]
[1777686337850,23.38,78312.17,0.1,0.08086,0.00031,3.13068]
[1777686342885,23.38,78315.85,0.1,0.082,0.00031,3.16422]
[1777686344254,23.38,78315.85,0.1,0.082,0.00031,3.16422]
[1777686344476,23.37,78316.07,0.1,0.08205,0.00031,3.16567]
[1777686349935,23.38,78316.68,0.1,0.08233,0.00031,3.17394]
[1777686351849,23.39,78316.55,0.1,0.08231,0.00031,3.17331]
[1777686351951,23.39,78317.01,0.1,0.08245,0.00031,3.17721]
[1777686358998,23.38,78316.0,0.1,0.08207,0.00031,3.16638]
[1777686364617,23.37,78316.7,0.1,0.08224,0.00031,3.17135]
[1777686370092,23.37,78316.94,0.1,0.08229,0.00031,3.17263]
[1777686370106,23.37,78316.94,0.1,0.08229,0.00031,3.17263]
[1777686370177,23.37,78313.85,0.1,0.08132,0.00031,3.14444]
[1777686374986,23.37,78313.8,0.1,0.08135,0.00031,3.14508]
[1777686375087,23.37,78313.18,0.1,0.08114,0.00031,3.13912]
[1777686376426,23.37,78313.18,0.1,0.08114,0.00031,3.13912]
[1777686376464,23.37,78313.18,0.1,0.08114,0.00031,3.13912]
[1777686379232,23.37,78311.31,0.1,0.08055,0.00031,3.12174]
[1777686379266,23.37,78311.31,0.1,0.08055,0.00031,3.12174]
[1777686379367,23.37,78306.66,0.1,0.07913,0.0003,3.07987]
[1777686380852,23.37,78306.66,0.1,0.07913,0.0003,3.07977]
[1777686380877,23.37,78306.66,0.1,0.07913,0.0003,3.07977]
[1777686383651,23.37,78306.23,0.1,0.07899,0.0003,3.07574]
[1777686383687,23.37,78306.23,0.1,0.07899,0.0003,3.07574]
[1777686393237,23.39,78310.5,0.1,0.08017,0.00031,3.10634]
[1777686398271,23.4,78309.58,0.1,0.08001,0.0003,3.10158]
[1777686401242,23.41,78309.18,0.1,0.07993,0.0003,3.09938]
[1777686401343,23.41,78309.15,0.1,0.07995,0.0003,3.09981]
[1777686407334,23.42,78306.64,0.1,0.0793,0.0003,3.08079]
[1777686412370,23.43,78306.99,0.1,0.07953,0.0003,3.08752]
[1777686417404,23.45,78307.23,0.1,0.07972,0.0003,3.09321]
[1777686422439,23.46,78307.5,0.1,0.07993,0.0003,3.09914]
[1777686428483,23.48,78307.46,0.1,0.08006,0.0003,3.10295]
[1777686435107,23.5,78307.76,0.1,0.08031,0.0003,3.11044]
[1777686439558,23.51,78313.03,0.1,0.08204,0.00031,3.16106]
[1777686443449,23.51,78316.37,0.1,0.08311,0.00031,3.19218]
[1777686443588,23.51,78316.94,0.1,0.08328,0.00031,3.19709]
[1777686448624,23.51,78315.02,0.1,0.08264,0.00031,3.17856]
[1777686454666,23.5,78315.91,0.1,0.08259,0.00031,3.17284]
[1777686459701,23.5,78315.31,0.1,0.08237,0.00031,3.16649]
[1777686461045,23.5,78315.91,0.1,0.08255,0.00031,3.17172]
[1777686461084,23.5,78315.91,0.1,0.08255,0.00031,3.17172]
[1777686466263,23.49,78316.15,0.1,0.08259,0.00031,3.17294]
[1777686466870,23.49,78315.66,0.1,0.08244,0.00031,3.16833]
[1777686472792,23.49,78317.39,0.1,0.08293,0.00031,3.18275]
[1777686477827,23.48,78318.07,0.1,0.08311,0.00031,3.18778]
[1777686480376,23.48,78317.74,0.1,0.08299,0.00031,3.18457]
[1777686480478,23.48,78317.5,0.1,0.08291,0.00031,3.18217]
[1777686481064,23.48,78317.5,0.1,0.08291,0.00031,3.18217]
[1777686481110,23.48,78317.12,0.1,0.08279,0.00031,3.1785]
[1777686483087,23.48,78317.02,0.1,0.08275,0.00031,3.17738]
[1777686483103,23.48,78321.19,0.1,0.08404,0.00032,3.21494]
[1777686485614,23.48,78321.19,0.1,0.08403,0.00032,3.21467]
[1777686485715,23.48,78321.59,0.1,0.08414,0.00032,3.21773]
[1777686485852,23.48,78321.59,0.1,0.08414,0.00032,3.21773]
[1777686485885,23.48,78321.85,0.1,0.08422,0.00032,3.2201]
[1777686487123,23.48,78321.85,0.1,0.08422,0.00032,3.2201]
[1777686487223,23.48,78321.96,0.1,0.08425,0.00032,3.22081]
[1777686490929,23.47,78322.34,0.1,0.08434,0.00032,3.22337]
[1777686491022,23.47,78322.55,0.1,0.08439,0.00032,3.22498]
[1777686496738,23.47,78321.66,0.1,0.08407,0.00032,3.21565]
[1777686496773,23.46,78322.25,0.1,0.08423,0.00032,3.22043]
[1777686497959,23.46,78322.25,0.1,0.08423,0.00032,3.22043]
[1777686497983,23.46,78321.12,0.1,0.08387,0.00032,3.20986]
[1777686504008,23.46,78321.47,0.1,0.08392,0.00032,3.21131]
[1777686509044,23.45,78320.56,0.1,0.08358,0.00031,3.20157]
[1777686515667,23.44,78319.41,0.1,0.08286,0.00031,3.17656]
[1777686521127,23.44,78316.03,0.1,0.08176,0.00031,3.14464]
[1777686526163,23.43,78315.66,0.1,0.08161,0.00031,3.14004]
[1777686531551,23.43,78315.84,0.1,0.08164,0.00031,3.14116]
[1777686531652,23.43,78315.58,0.1,0.08153,0.00031,3.1378]
[1777686534256,23.43,78315.49,0.1,0.08149,0.00031,3.13673]
[1777686534258,23.43,78315.92,0.1,0.08162,0.00031,3.14036]
[1777686538321,23.42,78315.7,0.1,0.08152,0.00031,3.13761]
[1777686538422,23.42,78317.65,0.1,0.08212,0.00031,3.15497]
[1777686543724,23.42,78319.98,0.1,0.08281,0.00031,3.17496]
[1777686543825,23.41,78319.91,0.1,0.08276,0.00031,3.17371]
[1777686547309,23.41,78315.65,0.1,0.08141,0.00031,3.13429]
[1777686552345,23.41,78313.44,0.1,0.08069,0.00031,3.11328]
[1777686558386,23.4,78313.2,0.1,0.08057,0.00031,3.10989]
[1777686564429,23.4,78312.88,0.1,0.08043,0.00031,3.10584]
[1777686570471,23.39,78315.24,0.1,0.08112,0.00031,3.12592]
[1777686575506,23.39,78314.83,0.1,0.08067,0.00031,3.10875]
[1777686582555,23.38,78314.58,0.1,0.08055,0.00031,3.10518]
[1777686587589,23.38,78313.55,0.1,0.08021,0.00031,3.09507]
[1777686595646,23.38,78313.57,0.1,0.08017,0.00031,3.09393]
[1777686600681,23.37,78313.0,0.1,0.07997,0.00031,3.08801]
[1777686602360,23.37,78312.92,0.1,0.07994,0.00031,3.08714]
[1777686603115,23.37,78311.33,0.1,0.07945,0.0003,3.07274]
[1777686610751,23.35,78307.4,0.1,0.0781,0.0003,3.033]
[1777686612768,23.35,78310.98,0.1,0.07914,0.0003,3.06366]
[1777686617245,23.34,78311.89,0.1,0.07934,0.0003,3.06967]
[1777686617800,23.34,78311.78,0.1,0.0793,0.0003,3.06856]
[1777686620019,23.34,78314.29,0.1,0.08006,0.00031,3.09077]
[1777686622836,23.34,78318.42,0.1,0.08131,0.00031,3.12745]
[1777686627870,23.33,78318.8,0.1,0.0814,0.00031,3.12987]
[1777686631481,23.33,78316.8,0.1,0.08076,0.00031,3.11119]
[1777686633618,23.33,78316.09,0.1,0.08024,0.00031,3.09196]
[1777686633912,23.33,78316.94,0.1,0.0805,0.00031,3.09944]
[1777686639954,23.33,78314.34,0.1,0.07967,0.00031,3.07517]
[1777686644991,23.32,78314.45,0.1,0.07967,0.00031,3.07541]
[1777686646364,23.32,78314.45,0.1,0.07967,0.00031,3.07541]
[1777686646914,23.32,78314.45,0.1,0.07967,0.00031,3.07541]
[1777686647452,23.32,78313.5,0.1,0.07938,0.00031,3.06674]
[1777686647552,23.32,78313.0,0.1,0.07922,0.0003,3.06212]
[1777686654608,23.32,78314.24,0.1,0.07958,0.00031,3.07261]
[1777686658637,23.32,78315.37,0.1,0.0799,0.00031,3.08214]
[1777686661231,23.32,78315.84,0.1,0.08004,0.00031,3.08611]
[1777686666718,23.31,78315.98,0.1,0.08005,0.00031,3.08649]
[1777686667959,23.31,78315.98,0.1,0.08005,0.00031,3.08649]
[1777686667986,23.31,78315.98,0.1,0.08005,0.00031,3.08649]
[1777686673820,23.31,78316.23,0.1,0.08011,0.00031,3.08808]
[1777686682259,23.31,78316.43,0.1,0.08013,0.00031,3.08879]
[1777686689036,23.3,78315.76,0.1,0.07991,0.00031,3.08225]
[1777686689055,23.3,78315.76,0.1,0.07991,0.00031,3.08225]
[1777686692373,23.3,78315.58,0.1,0.07981,0.00031,3.07936]
[1777686692396,23.3,78315.58,0.1,0.07981,0.00031,3.07936]
[1777686696524,23.29,78317.18,0.1,0.07989,0.00031,3.07749]
[1777686696928,23.28,78315.95,0.1,0.07946,0.00031,3.06517]
[1777686698933,23.28,78315.85,0.1,0.07943,0.00031,3.06427]
[1777686698952,23.28,78315.85,0.1,0.07943,0.00031,3.06427]
[1777686699201,23.28,78315.62,0.1,0.07934,0.00031,3.06158]
[1777686699379,23.28,78315.43,0.1,0.07926,0.00031,3.05925]
[1777686700897,23.28,78315.43,0.1,0.07926,0.00031,3.05925]
[1777686707000,23.26,78313.1,0.1,0.07839,0.0003,3.03368]
[1777686708686,23.26,78313.1,0.1,0.07839,0.0003,3.03368]
[1777686715641,23.25,78313.03,0.1,0.07827,0.0003,3.03016]
[1777686722544,23.23,78312.49,0.1,0.07791,0.0003,3.01959]
[1777686727582,23.21,78311.95,0.1,0.07766,0.0003,3.01195]
[1777686732616,23.2,78312.18,0.1,0.07763,0.0003,3.01122]
[1777686736536,23.2,78312.22,0.1,0.0776,0.0003,3.01046]
[1777686736637,23.2,78314.16,0.1,0.07815,0.0003,3.02668]
[1777686740291,23.19,78313.67,0.1,0.07794,0.0003,3.02052]
[1777686743053,23.18,78313.25,0.1,0.07778,0.0003,3.0156]
[1777686743694,23.18,78312.91,0.1,0.07764,0.0003,3.01141]
[1777686748257,23.17,78312.68,0.1,0.07749,0.0003,3.00708]
[1777686748729,23.17,78312.54,0.1,0.07743,0.0003,3.00526]
[1777686752759,23.16,78310.06,0.1,0.07633,0.0003,2.96858]
[1777686753260,23.16,78310.06,0.1,0.07633,0.0003,2.96858]
[1777686753764,23.16,78308.47,0.1,0.07583,0.0003,2.95392]
[1777686756785,23.15,78300.94,0.1,0.07357,0.00029,2.88603]
[1777686761824,23.15,78295.64,0.1,0.07197,0.00029,2.83789]
[1777686767862,23.14,78291.66,0.1,0.07077,0.00028,2.80111]
[1777686771957,23.13,78291.57,0.1,0.07071,0.00028,2.79936]
[1777686772058,23.13,78290.68,0.1,0.07045,0.00028,2.79135]
[1777686777934,23.12,78288.04,0.1,0.06964,0.00028,2.76669]
[1777686778351,23.12,78288.04,0.1,0.06964,0.00028,2.76669]
[1777686778941,23.12,78287.82,0.1,0.06957,0.00028,2.76448]
[1777686780724,23.12,78287.21,0.1,0.06939,0.00028,2.75892]
[1777686780956,23.12,78286.81,0.1,0.06927,0.00028,2.75517]
[1777686788010,23.11,78285.46,0.1,0.06882,0.00028,2.74136]
[1777686794049,23.11,78283.05,0.1,0.06809,0.00028,2.7189]
[1777686797174,23.1,78282.39,0.1,0.06789,0.00027,2.71267]
[1777686797913,23.1,78282.39,0.1,0.06789,0.00027,2.71267]
[1777686798077,23.1,78281.97,0.1,0.06776,0.00027,2.70849]
[1777686803111,23.1,78280.89,0.1,0.06741,0.00027,2.69783]
[1777686804519,23.09,78280.68,0.1,0.06734,0.00027,2.69575]
[1777686805126,23.09,78279.8,0.1,0.0671,0.00027,2.68802]
[1777686810579,23.09,78279.87,0.1,0.06708,0.00027,2.68747]
[1777686810678,23.09,78274.75,0.1,0.06569,0.00027,2.64409]
[1777686816908,23.08,78274.37,0.1,0.0653,0.00027,2.62824]
[1777686817010,23.08,78272.93,0.1,0.0649,0.00027,2.61565]
[1777686820836,23.08,78273.1,0.1,0.06493,0.00027,2.61668]
[1777686820938,23.08,78273.02,0.1,0.06489,0.00027,2.61563]
[1777686824227,23.08,78273.33,0.1,0.06496,0.00027,2.61783]
[1777686824993,23.08,78273.33,0.1,0.06496,0.00027,2.61783]
[1777686828952,23.07,78272.03,0.1,0.06459,0.00026,2.60621]
[1777686829053,23.07,78271.83,0.1,0.06453,0.00026,2.60417]
[1777686829596,23.07,78271.83,0.1,0.06453,0.00026,2.60417]
[1777686829652,23.07,78271.69,0.1,0.06449,0.00026,2.60301]
[1777686832176,23.07,78271.41,0.1,0.06441,0.00026,2.60031]
[1777686832636,23.07,78273.62,0.1,0.06499,0.00027,2.61854]
[1777686836484,23.07,78275.46,0.1,0.06546,0.00027,2.63323]
[1777686836585,23.07,78275.09,0.1,0.06535,0.00027,2.62989]
[1777686839390,23.07,78274.89,0.1,0.06528,0.00027,2.62774]
[1777686839932,23.06,78274.37,0.1,0.06513,0.00027,2.62315]
[1777686845407,23.06,78274.29,0.1,0.06507,0.00027,2.62106]
[1777686852455,23.05,78272.92,0.1,0.06465,0.00027,2.60804]
[1777686858053,23.05,78270.2,0.1,0.0639,0.00026,2.58419]
[1777686866554,23.04,78271.0,0.1,0.06406,0.00026,2.58931]
[1777686872596,23.04,78270.99,0.1,0.06376,0.00026,2.57631]
[1777686878193,23.03,78268.6,0.1,0.0631,0.00026,2.55561]
[1777686883673,23.03,78272.24,0.1,0.06403,0.00026,2.58507]
[1777686887038,23.03,78277.82,0.1,0.0655,0.00027,2.631]
[1777686887446,23.03,78277.82,0.1,0.0655,0.00027,2.631]
[1777686887525,23.03,78277.82,0.1,0.0655,0.00027,2.631]
[1777686887702,23.03,78277.82,0.1,0.0655,0.00027,2.631]
[1777686889036,23.03,78277.82,0.1,0.0655,0.00027,2.631]
[1777686889089,23.03,78291.14,0.1,0.06915,0.00028,2.74413]
[1777686889819,23.03,78291.14,0.1,0.06915,0.00028,2.74413]
[1777686889921,23.03,78292.13,0.1,0.06942,0.00028,2.75265]
[1777686895572,23.03,78295.5,0.1,0.07041,0.00028,2.78264]
[1777686896766,23.04,78308.77,0.1,0.07429,0.0003,2.9]
[1777686901800,23.04,78305.46,0.1,0.07337,0.00029,2.87234]
[1777686902807,23.05,78300.99,0.1,0.0721,0.00029,2.834]
[1777686908060,23.05,78301.79,0.1,0.0724,0.00029,2.84318]
[1777686913321,23.08,78302.49,0.1,0.0728,0.00029,2.8552]
[1777686914893,23.08,78297.1,0.1,0.07128,0.00029,2.80932]
[1777686915898,23.08,78292.41,0.1,0.06996,0.00028,2.76897]
[1777686917213,23.08,78292.41,0.1,0.06996,0.00028,2.76897]
[1777686919925,23.09,78287.89,0.1,0.06873,0.00028,2.73122]
[1777686924962,23.09,78283.23,0.1,0.06749,0.00027,2.69295]
[1777686926683,23.09,78281.82,0.1,0.06711,0.00027,2.68132]
[1777686928685,23.09,78281.49,0.1,0.06703,0.00027,2.67885]
[1777686934028,23.11,78281.4,0.1,0.06685,0.00027,2.6695]
[1777686938053,23.11,78277.77,0.1,0.06591,0.00027,2.64013]
[1777686943088,23.12,78277.37,0.1,0.06585,0.00027,2.63832]
[1777686948685,23.12,78276.27,0.1,0.0656,0.00027,2.6306]
[1777686955531,23.13,78275.44,0.1,0.06543,0.00027,2.62513]
[1777686961214,23.14,78274.29,0.1,0.06519,0.00027,2.61784]
[1777686966900,23.14,78273.71,0.1,0.06508,0.00027,2.61413]
[1777686976320,23.15,78272.64,0.1,0.06489,0.00027,2.60825]
[1777686979682,23.16,78271.82,0.1,0.06469,0.00026,2.602]
[1777686985383,23.16,78271.43,0.1,0.06465,0.00026,2.60072]
[1777686991425,23.17,78270.57,0.1,0.06421,0.00026,2.58348]
[1777686996460,23.18,78270.45,0.1,0.06423,0.00026,2.58398]
[1777686999038,23.18,78264.85,0.1,0.06278,0.00026,2.53851]
[1777687009107,23.19,78264.4,0.1,0.06279,0.00026,2.53877]
[1777687014585,23.2,78264.23,0.1,0.0628,0.00026,2.53912]
[1777687020629,23.21,78261.32,0.1,0.06212,0.00026,2.51755]
[1777687024904,23.21,78261.42,0.1,0.06219,0.00026,2.51948]
[1777687025005,23.21,78261.4,0.1,0.06219,0.00026,2.51969]
[1777687030200,23.22,78261.51,0.1,0.06228,0.00026,2.52244]
[1777687030301,23.22,78261.51,0.1,0.06229,0.00026,2.5228]
[1777687035732,23.23,78261.75,0.1,0.06241,0.00026,2.5266]
[1777687037926,23.23,78261.08,0.1,0.06225,0.00026,2.52151]
[1777687045804,23.25,78261.07,0.1,0.06236,0.00026,2.52486]
[1777687053858,23.26,78259.53,0.1,0.0618,0.00026,2.50374]
[1777687058903,23.27,78260.19,0.1,0.06203,0.00026,2.51111]
[1777687064943,23.27,78260.56,0.1,0.0622,0.00026,2.51655]
[1777687066954,23.28,78256.96,0.1,0.06131,0.00025,2.48824]
[1777687072996,23.29,78255.42,0.1,0.06101,0.00025,2.47857]
[1777687078031,23.3,78255.74,0.1,0.06116,0.00025,2.48339]
[1777687083066,23.3,78255.53,0.1,0.06116,0.00025,2.48339]
[1777687086019,23.31,78255.43,0.1,0.06116,0.00025,2.48347]
[1777687086121,23.31,78255.39,0.1,0.06117,0.00025,2.48359]
[1777687091214,23.31,78255.0,0.1,0.06109,0.00025,2.48114]
[1777687091226,23.31,78256.7,0.1,0.06151,0.00025,2.49464]
[1777687098102,23.31,78256.48,0.1,0.06145,0.00025,2.49263]
[1777687098203,23.31,78257.74,0.1,0.06175,0.00025,2.50225]
[1777687106954,23.31,78258.28,0.1,0.06188,0.00025,2.50618]
[1777687113537,23.3,78259.02,0.1,0.06204,0.00026,2.51144]
[1777687114208,23.3,78259.02,0.1,0.06204,0.00026,2.51144]
[1777687114251,23.3,78259.02,0.1,0.06204,0.00026,2.51144]
[1777687114283,23.3,78259.52,0.1,0.06189,0.00026,2.50327]
[1777687115661,23.3,78259.35,0.1,0.06185,0.00026,2.50179]
[1777687115684,23.3,78259.35,0.1,0.06185,0.00026,2.50179]
[1777687116186,23.3,78259.35,0.1,0.06185,0.00026,2.50179]
[1777687116217,23.3,78259.35,0.1,0.06185,0.00026,2.50179]
[1777687116986,23.3,78259.85,0.1,0.06197,0.00026,2.50575]
[1777687117022,23.3,78259.85,0.1,0.06197,0.00026,2.50575]
[1777687117305,23.3,78260.07,0.1,0.06203,0.00026,2.50745]
[1777687117789,23.3,78260.07,0.1,0.06203,0.00026,2.50745]
[1777687118146,23.3,78260.07,0.1,0.06203,0.00026,2.50745]
[1777687120724,23.3,78259.94,0.1,0.06198,0.00026,2.50615]
[1777687120749,23.3,78259.94,0.1,0.06198,0.00026,2.50615]
[1777687120825,23.3,78260.13,0.1,0.06203,0.00026,2.50768]
[1777687122016,23.3,78260.13,0.1,0.06203,0.00026,2.50768]
[1777687122118,23.3,78260.19,0.1,0.06205,0.00026,2.50809]
[1777687122804,23.3,78260.19,0.1,0.06205,0.00026,2.50809]
[1777687122825,23.3,78260.19,0.1,0.06205,0.00026,2.50809]
[1777687122906,23.3,78260.26,0.1,0.06206,0.00026,2.50857]
[1777687124119,23.3,78260.26,0.1,0.06206,0.00026,2.50857]
[1777687124136,23.3,78260.26,0.1,0.06206,0.00026,2.50857]
[1777687124354,23.3,78260.39,0.1,0.06209,0.00026,2.50946]
[1777687125029,23.3,78260.39,0.1,0.06209,0.00026,2.50946]
[1777687125048,23.3,78260.39,0.1,0.06209,0.00026,2.50946]
[1777687125361,23.3,78260.21,0.1,0.06204,0.00026,2.50792]
[1777687131403,23.3,78260.21,0.1,0.06203,0.00026,2.50747]
[1777687136438,23.29,78260.67,0.1,0.06213,0.00026,2.51082]
[1777687142479,23.29,78260.92,0.1,0.06218,0.00026,2.51241]
[1777687147515,23.29,78261.41,0.1,0.0623,0.00026,2.51602]
[1777687152549,23.29,78261.64,0.1,0.06234,0.00026,2.51751]
[1777687157585,23.29,78263.74,0.1,0.06287,0.00026,2.5341]
[1777687165640,23.28,78263.34,0.1,0.06274,0.00026,2.53003]
[1777687167654,23.28,78256.91,0.1,0.06109,0.00025,2.47782]
[1777687172689,23.28,78256.57,0.1,0.06074,0.00025,2.46328]
[1777687174281,23.28,78256.57,0.1,0.06074,0.00025,2.46328]
[1777687174316,23.28,78256.57,0.1,0.06074,0.00025,2.46328]
[1777687174382,23.28,78256.49,0.1,0.06072,0.00025,2.46262]
[1777687180306,23.28,78254.57,0.1,0.06024,0.00025,2.44719]
[1777687184326,23.28,78254.56,0.1,0.06023,0.00025,2.44712]
[1777687184365,23.28,78254.56,0.1,0.06023,0.00025,2.44712]
[1777687184412,23.28,78254.56,0.1,0.06023,0.00025,2.44712]
[1777687184468,23.28,78254.56,0.1,0.06023,0.00025,2.44712]
[1777687185307,23.28,78254.48,0.1,0.06021,0.00025,2.44649]
[1777687185340,23.28,78254.48,0.1,0.06021,0.00025,2.44649]
[1777687185408,23.28,78264.74,0.1,0.06282,0.00026,2.52923]
[1777687185787,23.28,78264.74,0.1,0.06282,0.00026,2.52923]
[1777687186084,23.28,78264.74,0.1,0.06282,0.00026,2.52923]
[1777687186137,23.28,78272.23,0.1,0.06479,0.00027,2.59073]
[1777687188097,23.28,78272.41,0.1,0.06483,0.00027,2.592]
[1777687188110,23.28,78296.42,0.1,0.07144,0.00029,2.79483]
[1777687189412,23.28,78296.42,0.1,0.07144,0.00029,2.79483]
[1777687189513,23.28,78297.51,0.1,0.07176,0.00029,2.8043]
[1777687194843,23.28,78295.0,0.1,0.07105,0.00028,2.78288]
[1777687196857,23.28,78305.47,0.1,0.07408,0.00029,2.8738]
[1777687197558,23.28,78305.47,0.1,0.07408,0.00029,2.8738]
[1777687198258,23.28,78305.47,0.1,0.07408,0.00029,2.8738]
[1777687200596,23.28,78308.45,0.1,0.07496,0.0003,2.89978]
[1777687200887,23.28,78309.2,0.1,0.07518,0.0003,2.90638]
[1777687201893,23.28,78303.07,0.1,0.07338,0.00029,2.85277]
[1777687202901,23.28,78299.0,0.1,0.07218,0.00029,2.81695]
[1777687203908,23.28,78290.54,0.1,0.06976,0.00028,2.74382]
[1777687204808,23.28,78290.54,0.1,0.06976,0.00028,2.74382]
[1777687210516,23.27,78295.28,0.1,0.07103,0.00028,2.78222]
[1777687215051,23.27,78296.36,0.1,0.0713,0.00029,2.79056]
[1777687215153,23.27,78298.03,0.1,0.07177,0.00029,2.80465]
[1777687216340,23.27,78298.03,0.1,0.07177,0.00029,2.80465]
[1777687216441,23.26,78298.32,0.1,0.07183,0.00029,2.80653]
[1777687217029,23.26,78298.32,0.1,0.07183,0.00029,2.80653]
[1777687217476,23.26,78299.0,0.1,0.07202,0.00029,2.8121]
[1777687219013,23.26,78305.6,0.1,0.07393,0.00029,2.86921]
[1777687220560,23.26,78305.6,0.1,0.07393,0.00029,2.86921]
[1777687221029,23.26,78308.08,0.1,0.07467,0.0003,2.89124]
[1777687226063,23.27,78310.3,0.1,0.07535,0.0003,2.91149]
[1777687232106,23.27,78311.91,0.1,0.07558,0.0003,2.91411]
[1777687239154,23.27,78313.72,0.1,0.07616,0.0003,2.93125]
[1777687244230,23.28,78316.94,0.1,0.07715,0.0003,2.96049]
[1777687249267,23.28,78318.38,0.1,0.07761,0.0003,2.97395]
[1777687254301,23.28,78318.76,0.1,0.07775,0.00031,2.97793]
[1777687259484,23.28,78318.65,0.1,0.07773,0.00031,2.97744]
[1777687260578,23.28,78318.55,0.1,0.07771,0.00031,2.9768]
[1777687261355,23.28,78318.8,0.1,0.0778,0.00031,2.97929]
[1777687265211,23.29,78318.97,0.1,0.07785,0.00031,2.98094]
[1777687265302,23.29,78318.65,0.1,0.07777,0.00031,2.97835]
[1777687267813,23.29,78318.97,0.1,0.07788,0.00031,2.98161]
[1777687267914,23.29,78318.8,0.1,0.07783,0.00031,2.9801]
[1777687270131,23.29,78318.86,0.1,0.07785,0.00031,2.98077]
[1777687271421,23.29,78317.54,0.1,0.07746,0.0003,2.96929]
[1777687274713,23.29,78317.08,0.1,0.07733,0.0003,2.96568]
[1777687275372,23.29,78317.08,0.1,0.07733,0.0003,2.96568]
[1777687281289,23.3,78315.22,0.1,0.07681,0.0003,2.95026]
[1777687281429,23.3,78315.22,0.1,0.07681,0.0003,2.95026]
[1777687281434,23.3,78315.22,0.1,0.07681,0.0003,2.95026]
[1777687281475,23.3,78315.22,0.1,0.07681,0.0003,2.95026]
[1777687283465,23.3,78315.51,0.1,0.07691,0.0003,2.95321]
[1777687283566,23.3,78315.65,0.1,0.07696,0.0003,2.95483]
[1777687289547,23.3,78315.74,0.1,0.07703,0.0003,2.9567]
[1777687293095,23.3,78316.02,0.1,0.07684,0.0003,2.94717]
[1777687293615,23.3,78316.02,0.1,0.07684,0.0003,2.94717]
[1777687293576,23.31,78316.13,0.1,0.07688,0.0003,2.9483]
[1777687297042,23.31,78316.17,0.1,0.07691,0.0003,2.9492]
[1777687297686,23.31,78316.13,0.1,0.07688,0.0003,2.94848]
[1777687297708,23.31,78318.37,0.1,0.07757,0.0003,2.96838]
[1777687301752,23.3,78315.58,0.1,0.07668,0.0003,2.94244]
[1777687305811,23.29,78314.13,0.1,0.07618,0.0003,2.92786]
[1777687308681,23.29,78313.86,0.1,0.07606,0.0003,2.92445]
[1777687321288,23.28,78314.12,0.1,0.076,0.0003,2.92269]
[1777687326807,23.27,78313.94,0.1,0.07588,0.0003,2.91911]
[1777687331841,23.26,78313.94,0.1,0.07583,0.0003,2.91749]
[1777687335885,23.26,78314.34,0.1,0.07593,0.0003,2.92038]
[1777687335955,23.26,78314.53,0.1,0.07596,0.0003,2.92142]
[1777687339889,23.26,78314.53,0.1,0.07596,0.0003,2.92142]
[1777687339971,23.25,78314.73,0.1,0.07598,0.0003,2.92191]
[1777687341051,23.25,78314.73,0.1,0.07598,0.0003,2.92191]
[1777687341152,23.25,78314.8,0.1,0.07599,0.0003,2.92221]
[1777687345899,23.25,78316.97,0.1,0.0766,0.0003,2.94016]
[1777687345915,23.25,78316.97,0.1,0.0766,0.0003,2.94016]
[1777687346001,23.24,78317.57,0.1,0.07677,0.0003,2.94514]
[1777687347837,23.24,78317.57,0.1,0.07677,0.0003,2.94514]
[1777687347958,23.24,78317.79,0.1,0.07681,0.0003,2.94641]
[1777687348961,23.24,78321.58,0.1,0.07797,0.00031,2.98034]
[1777687349967,23.24,78327.43,0.1,0.07979,0.00031,3.03293]
[1777687351503,23.24,78336.11,0.1,0.08223,0.00032,3.09892]
[1777687352301,23.24,78336.11,0.1,0.08223,0.00032,3.09892]
[1777687352317,23.24,78334.32,0.1,0.08166,0.00032,3.08262]
[1777687353766,23.24,78334.32,0.1,0.08166,0.00032,3.08256]
[1777687354234,23.24,78334.32,0.1,0.08166,0.00032,3.08256]
[1777687355070,23.24,78334.15,0.1,0.08161,0.00032,3.08097]
[1777687355106,23.24,78334.72,0.1,0.08179,0.00032,3.08609]
[1777687360038,23.23,78330.82,0.1,0.08046,0.00031,3.0482]
[1777687363058,23.22,78324.93,0.1,0.07856,0.00031,2.99339]
[1777687365149,23.22,78323.87,0.1,0.07822,0.00031,2.98336]
[1777687365176,23.22,78316.21,0.1,0.07587,0.0003,2.91461]
[1777687368529,23.22,78316.12,0.1,0.07581,0.0003,2.91292]
[1777687368917,23.21,78313.48,0.1,0.07499,0.0003,2.88877]
[1777687368952,23.21,78313.48,0.1,0.07499,0.0003,2.88877]
[1777687368971,23.21,78313.48,0.1,0.07499,0.0003,2.88877]
[1777687369917,23.21,78313.48,0.1,0.07499,0.0003,2.88877]
[1777687370032,23.21,78312.94,0.1,0.07481,0.0003,2.88363]
[1777687370929,23.21,78312.94,0.1,0.07481,0.0003,2.88363]
[1777687371643,23.21,78313.29,0.1,0.07489,0.0003,2.88598]
[1777687372963,23.21,78313.29,0.1,0.07489,0.0003,2.88598]
[1777687375516,23.21,78313.27,0.1,0.07486,0.0003,2.88508]
[1777687375526,23.21,78313.27,0.1,0.07486,0.0003,2.88508]
[1777687375685,23.2,78313.6,0.1,0.07494,0.0003,2.88726]
[1777687376982,23.2,78313.73,0.1,0.07496,0.0003,2.88804]
[1777687377722,23.2,78314.06,0.1,0.07505,0.0003,2.89059]
[1777687379300,23.2,78314.25,0.1,0.07509,0.0003,2.8919]
[1777687379621,23.2,78314.51,0.1,0.07516,0.0003,2.89383]
[1777687381084,23.2,78314.65,0.1,0.07519,0.0003,2.8947]
[1777687381093,23.2,78314.65,0.1,0.07519,0.0003,2.8947]
[1777687381468,23.2,78314.65,0.1,0.07519,0.0003,2.8947]
[1777687381713,23.2,78314.07,0.1,0.075,0.0003,2.88922]
[1777687382324,23.2,78314.07,0.1,0.075,0.0003,2.88922]
[1777687382609,23.19,78314.33,0.1,0.07507,0.0003,2.89116]
[1777687383793,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687383813,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687383854,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687383931,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687384205,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687384781,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687385334,23.19,78314.51,0.1,0.07511,0.0003,2.8924]
[1777687385435,23.19,78328.5,0.1,0.07937,0.00031,3.01689]
[1777687386078,23.19,78328.5,0.1,0.07937,0.00031,3.01689]
[1777687386219,23.19,78328.5,0.1,0.07936,0.00031,3.01642]
[1777687386783,23.19,78328.5,0.1,0.07936,0.00031,3.01642]
[1777687387228,23.19,78330.7,0.1,0.08003,0.00031,3.03576]
[1777687392262,23.18,78333.65,0.1,0.08085,0.00032,3.05949]
[1777687397299,23.16,78330.02,0.1,0.0796,0.00031,3.0234]
[1777687402336,23.15,78324.04,0.1,0.07763,0.00031,2.96646]
[1777687408378,23.14,78324.43,0.1,0.07763,0.00031,2.96635]
[1777687411400,23.13,78323.12,0.1,0.07688,0.00031,2.94026]
[1777687418448,23.12,78319.8,0.1,0.07573,0.0003,2.90672]
[1777687420877,23.12,78319.8,0.1,0.07573,0.0003,2.90672]
[1777687421469,23.11,78321.29,0.1,0.07612,0.0003,2.91826]
[1777687425779,23.1,78320.45,0.1,0.07579,0.0003,2.90849]
[1777687425786,23.1,78320.45,0.1,0.07579,0.0003,2.90849]
[1777687426505,23.1,78321.55,0.1,0.0761,0.0003,2.91771]
[1777687431545,23.09,78321.31,0.1,0.07593,0.0003,2.91262]
[1777687433741,23.08,78321.25,0.1,0.07589,0.0003,2.9115]
[1777687439801,23.07,78320.69,0.1,0.07558,0.0003,2.90242]
[1777687448660,23.05,78320.62,0.1,0.07536,0.0003,2.89592]
[1777687453704,23.04,78320.12,0.1,0.07513,0.0003,2.88915]
[1777687453784,23.04,78319.57,0.1,0.07494,0.0003,2.88369]
[1777687459737,23.02,78317.19,0.1,0.07412,0.0003,2.85923]
[1777687460288,23.02,78317.19,0.1,0.07412,0.0003,2.85923]
[1777687460743,23.02,78317.29,0.1,0.07413,0.0003,2.85958]
[1777687461469,23.02,78317.29,0.1,0.07413,0.0003,2.85958]
[1777687461750,23.02,78317.55,0.1,0.07419,0.0003,2.86134]
[1777687466785,23.01,78317.84,0.1,0.07418,0.0003,2.86124]
[1777687472796,23.0,78317.56,0.1,0.07403,0.0003,2.85666]
[1777687472823,23.0,78317.56,0.1,0.07403,0.0003,2.85666]
[1777687473062,23.0,78317.38,0.1,0.07367,0.0003,2.84211]
[1777687473163,23.0,78309.03,0.1,0.07119,0.00029,2.76833]
[1777687474054,23.0,78309.03,0.1,0.07119,0.00029,2.76833]
[1777687474143,22.99,78299.2,0.1,0.06837,0.00028,2.683]
[1777687477984,22.99,78298.24,0.1,0.06807,0.00028,2.67404]
[1777687478085,22.99,78297.31,0.1,0.0678,0.00028,2.66587]
[1777687479183,22.99,78297.31,0.1,0.0678,0.00028,2.66587]
[1777687479629,22.99,78298.57,0.1,0.06815,0.00028,2.67642]
[1777687480931,22.99,78298.57,0.1,0.06814,0.00028,2.67621]
[1777687481509,22.99,78298.57,0.1,0.06814,0.00028,2.67621]
[1777687481609,22.99,78290.62,0.1,0.06593,0.00027,2.60855]
[1777687486669,22.99,78289.62,0.1,0.06565,0.00027,2.59976]
[1777687486770,22.99,78288.23,0.1,0.06526,0.00027,2.58791]
[1777687492490,22.99,78291.82,0.1,0.06623,0.00028,2.61778]
[1777687493974,22.98,78298.17,0.1,0.06799,0.00028,2.67143]
[1777687495838,22.98,78298.17,0.1,0.06799,0.00028,2.67143]
[1777687496478,22.98,78299.62,0.1,0.06839,0.00028,2.68363]
[1777687502560,22.98,78303.6,0.1,0.06947,0.00029,2.71633]
[1777687510092,22.97,78307.31,0.1,0.07048,0.00029,2.74678]
[1777687511555,22.97,78311.78,0.1,0.07177,0.00029,2.78555]
[1777687517139,22.97,78313.86,0.1,0.0724,0.00029,2.80425]
[1777687522701,22.98,78313.54,0.1,0.07235,0.00029,2.80283]
[1777687528218,22.98,78313.34,0.1,0.07231,0.00029,2.80166]
[1777687533253,22.97,78314.02,0.1,0.07217,0.00029,2.79363]
[1777687539298,22.97,78311.17,0.1,0.07128,0.00029,2.76711]
[1777687545340,22.96,78308.81,0.1,0.07055,0.00029,2.74503]
[1777687547814,22.96,78308.7,0.1,0.07051,0.00029,2.74383]
[1777687547910,22.96,78308.08,0.1,0.07031,0.00029,2.73796]
[1777687552389,22.95,78313.96,0.1,0.07199,0.00029,2.78828]
[1777687558808,22.96,78315.63,0.1,0.07251,0.0003,2.80389]
[1777687571522,22.97,78314.33,0.1,0.07222,0.00029,2.79516]
[1777687576557,22.97,78315.17,0.1,0.0725,0.0003,2.80331]
[1777687581592,22.97,78316.3,0.1,0.07285,0.0003,2.81393]
[1777687586626,22.98,78315.48,0.1,0.07263,0.0003,2.80734]
[1777687591663,22.98,78315.35,0.1,0.07233,0.0003,2.79443]
[1777687595342,22.98,78315.44,0.1,0.07237,0.0003,2.7956]
[1777687595910,22.98,78315.44,0.1,0.07237,0.0003,2.7956]
[1777687595690,22.98,78315.56,0.1,0.07241,0.0003,2.79679]
[1777687596697,22.98,78315.49,0.1,0.07239,0.0003,2.7963]
[1777687600143,22.98,78315.08,0.1,0.07227,0.0003,2.79257]
[1777687600244,22.98,78315.13,0.1,0.07226,0.0003,2.79248]
[1777687605760,22.97,78311.83,0.1,0.07124,0.00029,2.76209]
[1777687606758,22.97,78311.83,0.1,0.07124,0.00029,2.76209]
[1777687606852,22.97,78311.96,0.1,0.07127,0.00029,2.763]
[1777687608523,22.97,78312.6,0.1,0.07145,0.00029,2.76836]
[1777687608782,22.97,78312.88,0.1,0.07154,0.00029,2.77099]
[1777687613817,22.98,78315.81,0.1,0.07243,0.0003,2.79755]
[1777687619860,22.98,78317.12,0.1,0.07283,0.0003,2.80919]
[1777687622990,22.97,78317.62,0.1,0.07294,0.0003,2.8126]
[1777687623521,22.97,78317.62,0.1,0.07294,0.0003,2.8126]
[1777687624260,22.97,78318.54,0.1,0.0732,0.0003,2.82037]
[1777687624894,22.97,78320.87,0.1,0.07389,0.0003,2.84059]
[1777687627074,22.97,78321.61,0.1,0.0741,0.0003,2.84676]
[1777687627175,22.97,78321.14,0.1,0.07394,0.0003,2.84221]
[1777687628219,22.97,78321.14,0.1,0.07394,0.0003,2.84221]
[1777687628923,22.96,78320.68,0.1,0.07378,0.0003,2.83737]
[1777687631529,22.96,78321.45,0.1,0.07402,0.0003,2.84448]
[1777687631556,22.96,78321.45,0.1,0.07402,0.0003,2.84448]
[1777687631944,22.97,78321.24,0.1,0.07396,0.0003,2.84276]
[1777687632889,22.97,78321.24,0.1,0.07396,0.0003,2.84276]
[1777687632928,22.97,78321.24,0.1,0.07396,0.0003,2.84276]
[1777687637987,22.97,78322.76,0.1,0.07444,0.0003,2.85694]
[1777687643547,22.97,78321.61,0.1,0.07411,0.0003,2.84719]
[1777687649064,22.97,78318.07,0.1,0.07307,0.0003,2.81645]
[1777687652084,22.97,78317.08,0.1,0.0725,0.0003,2.79567]
[1777687659133,22.96,78316.04,0.1,0.07212,0.0003,2.78431]
[1777687664167,22.96,78315.89,0.1,0.07201,0.00029,2.78103]
[1777687669203,22.95,78315.49,0.1,0.07183,0.00029,2.77559]
[1777687674237,22.94,78315.24,0.1,0.07169,0.00029,2.77153]
[1777687681287,22.95,78315.11,0.1,0.07169,0.00029,2.77151]
[1777687686496,22.95,78315.09,0.1,0.0717,0.00029,2.7718]
[1777687686598,22.95,78315.45,0.1,0.07181,0.00029,2.77525]
[1777687692363,22.95,78314.94,0.1,0.0717,0.00029,2.77168]
[1777687697399,22.96,78314.71,0.1,0.07165,0.00029,2.77043]
[1777687703972,22.96,78314.46,0.1,0.07162,0.00029,2.76932]
[1777687705568,22.96,78314.46,0.1,0.07162,0.00029,2.76932]
[1777687705669,22.96,78312.3,0.1,0.07099,0.00029,2.75061]
[1777687709608,22.96,78312.41,0.1,0.071,0.00029,2.75101]
[1777687709709,22.96,78312.25,0.1,0.07094,0.00029,2.74926]
[1777687715524,22.95,78312.52,0.1,0.07067,0.00029,2.7372]
[1777687720560,22.95,78313.63,0.1,0.07099,0.00029,2.74672]
[1777687722377,22.95,78317.02,0.1,0.07199,0.0003,2.77656]
[1777687722574,22.95,78317.14,0.1,0.07203,0.0003,2.77777]
[1777687727609,22.95,78319.85,0.1,0.07286,0.0003,2.80229]
[1777687733857,22.95,78319.92,0.1,0.0729,0.0003,2.8034]
[1777687733959,22.96,78319.97,0.1,0.07292,0.0003,2.8042]
[1777687739693,22.96,78320.1,0.1,0.07298,0.0003,2.80598]
[1777687743074,22.96,78320.08,0.1,0.07298,0.0003,2.80593]
[1777687748757,22.95,78321.05,0.1,0.07322,0.0003,2.81283]
[1777687753792,22.95,78322.26,0.1,0.07353,0.0003,2.82204]
[1777687762980,22.94,78324.32,0.1,0.07409,0.0003,2.83868]
[1777687763080,22.94,78326.43,0.1,0.07469,0.0003,2.85612]
[1777687763691,22.94,78326.43,0.1,0.07469,0.0003,2.85612]
[1777687763777,22.94,78326.02,0.1,0.07456,0.0003,2.85247]
[1777687768897,22.94,78327.87,0.1,0.07515,0.00031,2.86966]
[1777687771444,22.94,78327.87,0.1,0.07515,0.00031,2.86966]
[1777687771545,22.94,78328.41,0.1,0.07504,0.00031,2.86229]
[1777687773035,22.94,78328.41,0.1,0.07504,0.00031,2.86229]
[1777687780981,22.95,78324.87,0.1,0.07401,0.0003,2.83222]
[1777687782997,22.95,78314.37,0.1,0.0709,0.00029,2.74033]
[1777687783635,22.95,78314.37,0.1,0.0709,0.00029,2.74033]
[1777687784002,22.95,78314.2,0.1,0.07085,0.00029,2.73885]
[1777687785015,22.95,78298.37,0.1,0.06635,0.00028,2.60306]
[1777687785809,22.95,78298.37,0.1,0.06635,0.00028,2.60306]
[1777687786127,22.95,78298.37,0.1,0.06635,0.00028,2.60306]
[1777687786017,22.95,78283.79,0.1,0.0624,0.00026,2.4813]
[1777687786177,22.95,78283.79,0.1,0.0624,0.00026,2.4813]
[1777687787024,22.95,78277.95,0.1,0.06087,0.00026,2.43361]
[1777687787444,22.95,78277.95,0.1,0.06087,0.00026,2.43361]
[1777687787472,22.95,78277.95,0.1,0.06087,0.00026,2.43361]
[1777687787546,22.95,78278.37,0.1,0.06098,0.00026,2.43704]
[1777687788240,22.95,78278.37,0.1,0.06098,0.00026,2.43704]
[1777687788282,22.95,78278.37,0.1,0.06098,0.00026,2.43704]
[1777687788341,22.95,78277.84,0.1,0.06085,0.00026,2.43292]
[1777687794072,22.96,78273.46,0.1,0.05976,0.00026,2.39863]
[1777687801122,22.96,78269.84,0.1,0.05889,0.00025,2.37111]
[1777687802134,22.96,78262.06,0.1,0.05696,0.00025,2.30948]
[1777687807161,22.97,78263.77,0.1,0.05743,0.00025,2.3247]
[1777687812085,22.98,78259.58,0.1,0.05645,0.00024,2.2933]
[1777687812303,22.98,78254.47,0.1,0.05522,0.00024,2.25332]
[1777687816227,22.98,78248.69,0.1,0.0539,0.00024,2.21052]
[1777687821262,22.99,78249.49,0.1,0.05416,0.00024,2.21908]
[1777687826299,23.0,78248.13,0.1,0.05391,0.00024,2.21091]
[1777687831332,23.01,78244.94,0.1,0.05299,0.00023,2.17761]
[1777687832995,23.01,78244.94,0.1,0.05299,0.00023,2.17761]
[1777687838381,23.03,78243.92,0.1,0.05285,0.00023,2.17324]
[1777687842409,23.03,78248.58,0.1,0.054,0.00024,2.21067]
[1777687847444,23.04,78248.06,0.1,0.05395,0.00024,2.20889]
[1777687851243,23.04,78247.95,0.1,0.05393,0.00024,2.20846]
[1777687854336,23.05,78247.35,0.1,0.05385,0.00024,2.20588]
[1777687860535,23.06,78245.86,0.1,0.05359,0.00023,2.19728]
[1777687865569,23.07,78245.93,0.1,0.05367,0.00023,2.19978]
[1777687872618,23.08,78245.24,0.1,0.05359,0.00023,2.19721]
[1777687877655,23.09,78247.96,0.1,0.05428,0.00024,2.21981]
[1777687882688,23.1,78245.42,0.1,0.05374,0.00023,2.20218]
[1777687886195,23.1,78245.58,0.1,0.05379,0.00023,2.20378]
[1777687886220,23.1,78245.74,0.1,0.05386,0.00023,2.20611]
[1777687891752,23.11,78245.77,0.1,0.05367,0.00023,2.1968]
[1777687897796,23.12,78247.2,0.1,0.05408,0.00024,2.20993]
[1777687902828,23.13,78247.61,0.1,0.05423,0.00024,2.2149]
[1777687908871,23.13,78250.42,0.1,0.05496,0.00024,2.23857]
[1777687909400,23.13,78250.42,0.1,0.05496,0.00024,2.23857]
[1777687912899,23.15,78242.53,0.1,0.05321,0.00023,2.18175]
[1777687913908,23.15,78246.64,0.1,0.0542,0.00024,2.21402]
[1777687918942,23.17,78248.67,0.1,0.05482,0.00024,2.23401]
[1777687926066,23.18,78248.58,0.1,0.05485,0.00024,2.23506]
[1777687928010,23.19,78255.9,0.1,0.05669,0.00024,2.29407]
[1777687932035,23.2,78259.7,0.1,0.05772,0.00025,2.32689]
[1777687937070,23.21,78262.04,0.1,0.05841,0.00025,2.34891]
[1777687942104,23.23,78263.87,0.1,0.059,0.00025,2.36749]
[1777687947141,23.24,78261.12,0.1,0.05842,0.00025,2.34908]
[1777687952175,23.25,78261.26,0.1,0.05825,0.00025,2.34035]
[1777687958217,23.25,78261.99,0.1,0.05846,0.00025,2.34711]
[1777687963252,23.26,78261.96,0.1,0.05848,0.00025,2.34771]
[1777687968286,23.26,78262.41,0.1,0.05862,0.00025,2.35208]
[1777687973322,23.26,78262.91,0.1,0.05877,0.00025,2.35683]
[1777687978600,23.27,78262.88,0.1,0.05877,0.00025,2.35689]
[1777687980182,23.27,78263.82,0.1,0.05902,0.00025,2.36479]
[1777687980283,23.27,78271.83,0.1,0.06107,0.00026,2.42898]
[1777687985442,23.27,78273.91,0.1,0.06161,0.00026,2.44583]
[1777687991456,23.27,78273.52,0.1,0.06151,0.00026,2.44269]
[1777687996521,23.27,78274.08,0.1,0.06165,0.00026,2.44729]
[1777687997551,23.27,78274.08,0.1,0.06165,0.00026,2.44729]
[1777687998260,23.27,78274.08,0.1,0.06165,0.00026,2.44729]
[1777687997631,23.27,78274.65,0.1,0.0618,0.00026,2.45191]
[1777687998361,23.27,78274.65,0.1,0.0618,0.00026,2.45192]
[1777687999647,23.27,78274.65,0.1,0.0618,0.00026,2.45192]
[1777687999748,23.27,78274.6,0.1,0.06179,0.00026,2.45152]
[1777688006084,23.27,78274.97,0.1,0.06189,0.00026,2.45453]
[1777688007234,23.27,78274.97,0.1,0.06189,0.00026,2.45453]
[1777688011623,23.27,78274.93,0.1,0.06189,0.00026,2.45466]
[1777688011630,23.27,78273.78,0.1,0.06132,0.00026,2.43355]
[1777688016383,23.28,78275.51,0.1,0.06181,0.00026,2.44857]
[1777688016663,23.28,78275.46,0.1,0.06179,0.00026,2.44817]
[1777688017686,23.28,78275.46,0.1,0.06179,0.00026,2.44817]
[1777688017771,23.28,78278.47,0.1,0.0626,0.00026,2.47314]
[1777688019278,23.28,78278.47,0.1,0.0626,0.00026,2.47314]
[1777688020690,23.28,78283.31,0.1,0.06394,0.00027,2.51427]
[1777688022704,23.29,78288.24,0.1,0.0653,0.00027,2.55591]
[1777688026732,23.29,78292.2,0.1,0.06644,0.00028,2.59066]
[1777688030760,23.3,78300.56,0.1,0.06884,0.00028,2.66278]
[1777688035787,23.31,78301.7,0.1,0.06921,0.00028,2.67398]
[1777688035942,23.31,78301.7,0.1,0.06921,0.00028,2.67398]
[1777688042071,23.32,78305.1,0.1,0.07026,0.00029,2.70521]
[1777688047881,23.33,78304.43,0.1,0.07016,0.00029,2.70214]
[1777688053924,23.34,78298.72,0.1,0.06862,0.00028,2.65621]
[1777688054934,23.34,78294.14,0.1,0.06735,0.00028,2.61808]
[1777688059970,23.35,78291.35,0.1,0.06666,0.00028,2.5971]
[1777688065171,23.36,78288.94,0.1,0.06605,0.00027,2.57887]
[1777688071047,23.37,78285.66,0.1,0.06499,0.00027,2.54267]
[1777688076081,23.38,78284.8,0.1,0.06483,0.00027,2.53778]
[1777688077149,23.38,78284.8,0.1,0.06483,0.00027,2.53778]
[1777688077183,23.38,78284.27,0.1,0.0647,0.00027,2.53387]
[1777688078199,23.38,78265.03,0.1,0.05969,0.00025,2.37884]
[1777688084138,23.4,78261.04,0.1,0.0588,0.00025,2.3511]
[1777688089174,23.4,78260.12,0.1,0.05863,0.00025,2.34569]
[1777688091188,23.4,78253.5,0.1,0.05701,0.00024,2.29429]
[1777688096223,23.42,78249.64,0.1,0.05619,0.00024,2.26825]
[1777688101258,23.44,78249.94,0.1,0.05639,0.00024,2.27463]
[1777688103789,23.44,78251.36,0.1,0.05675,0.00024,2.286]
[1777688103821,23.44,78251.36,0.1,0.05675,0.00024,2.286]
[1777688104280,23.44,78251.44,0.1,0.05678,0.00024,2.28681]
[1777688109315,23.44,78251.52,0.1,0.05683,0.00024,2.28839]
[1777688113016,23.44,78251.47,0.1,0.05683,0.00024,2.28839]
[1777688113047,23.44,78251.47,0.1,0.05683,0.00024,2.28839]
[1777688113343,23.45,78251.4,0.1,0.05682,0.00024,2.28823]
[1777688113724,23.45,78251.4,0.1,0.05682,0.00024,2.28823]
[1777688113756,23.45,78251.4,0.1,0.05682,0.00024,2.28823]
[1777688114350,23.45,78251.44,0.1,0.05684,0.00024,2.28872]
[1777688119674,23.45,78251.98,0.1,0.05699,0.00024,2.29362]
[1777688119707,23.45,78251.98,0.1,0.05699,0.00024,2.29362]
[1777688120392,23.45,78251.85,0.1,0.05697,0.00024,2.29298]
[1777688125426,23.45,78251.86,0.1,0.057,0.00024,2.29394]
[1777688130461,23.46,78251.57,0.1,0.05696,0.00024,2.29259]
[1777688135494,23.46,78253.53,0.1,0.0572,0.00024,2.29701]
[1777688141538,23.47,78253.02,0.1,0.05711,0.00024,2.29407]
[1777688147073,23.47,78250.08,0.1,0.05642,0.00024,2.27226]
[1777688149235,23.47,78250.08,0.1,0.05642,0.00024,2.27226]
[1777688149268,23.47,78250.08,0.1,0.05642,0.00024,2.27226]
[1777688149290,23.47,78250.17,0.1,0.05646,0.00024,2.27355]
[1777688155636,23.48,78250.63,0.1,0.05661,0.00024,2.27827]
[1777688160194,23.48,78250.65,0.1,0.05663,0.00024,2.2788]
[1777688160232,23.48,78250.65,0.1,0.05663,0.00024,2.2788]
[1777688160295,23.48,78250.22,0.1,0.05654,0.00024,2.27587]
[1777688161767,23.48,78250.22,0.1,0.05654,0.00024,2.27607]
[1777688161799,23.48,78250.22,0.1,0.05654,0.00024,2.27607]
[1777688161868,23.48,78250.38,0.1,0.05659,0.00024,2.27749]
[1777688167213,23.49,78250.4,0.1,0.05662,0.00024,2.27862]
[1777688172045,23.49,78250.45,0.1,0.05666,0.00024,2.27977]
[1777688172176,23.49,78250.45,0.1,0.05666,0.00024,2.27977]
[1777688172246,23.49,78250.51,0.1,0.05668,0.00024,2.28042]
[1777688173953,23.49,78250.51,0.1,0.05669,0.00024,2.28061]
[1777688174296,23.49,78250.51,0.1,0.05669,0.00024,2.28061]
[1777688174397,23.49,78262.16,0.1,0.05957,0.00025,2.37156]
[1777688174550,23.49,78262.16,0.1,0.05957,0.00025,2.37156]
[1777688174597,23.49,78262.16,0.1,0.05957,0.00025,2.37156]
[1777688174769,23.49,78262.16,0.1,0.05957,0.00025,2.37156]
[1777688177791,23.5,78256.39,0.1,0.05819,0.00025,2.32821]
[1777688180057,23.5,78255.97,0.1,0.05809,0.00025,2.32506]
[1777688180094,23.5,78255.97,0.1,0.05809,0.00025,2.32506]
[1777688180159,23.5,78255.51,0.1,0.05798,0.00025,2.3216]
[1777688185851,23.5,78254.68,0.1,0.0578,0.00025,2.31591]
[1777688190886,23.51,78254.38,0.1,0.05775,0.00025,2.31421]
[1777688192367,23.51,78254.38,0.1,0.05775,0.00025,2.31421]
[1777688192395,23.51,78254.38,0.1,0.05775,0.00025,2.31421]
[1777688192467,23.51,78257.54,0.1,0.05826,0.00025,2.32727]
[1777688198943,23.52,78257.77,0.1,0.05839,0.00025,2.33126]
[1777688203978,23.52,78257.93,0.1,0.05845,0.00025,2.33301]
[1777688207018,23.52,78257.96,0.1,0.05846,0.00025,2.33345]
[1777688207493,23.52,78260.08,0.1,0.059,0.00025,2.35022]
[1777688211338,23.52,78257.8,0.1,0.05843,0.00025,2.33253]
[1777688211439,23.52,78260.54,0.1,0.05912,0.00025,2.35417]
[1777688214049,23.52,78264.28,0.1,0.06007,0.00025,2.38374]
[1777688219084,23.52,78266.19,0.1,0.06056,0.00026,2.39904]
[1777688224119,23.52,78267.25,0.1,0.06083,0.00026,2.4076]
[1777688225126,23.52,78263.67,0.1,0.05992,0.00025,2.37925]
[1777688227567,23.52,78264.02,0.1,0.06001,0.00025,2.38209]
[1777688228147,23.52,78263.12,0.1,0.05979,0.00025,2.37514]
[1777688233183,23.52,78262.97,0.1,0.05977,0.00025,2.37436]
[1777688233970,23.52,78262.97,0.1,0.05977,0.00025,2.37436]
[1777688234004,23.52,78262.97,0.1,0.05977,0.00025,2.37436]
[1777688234025,23.52,78262.97,0.1,0.05977,0.00025,2.37436]
[1777688234052,23.52,78262.97,0.1,0.05977,0.00025,2.37436]
[1777688234189,23.52,78264.51,0.1,0.06016,0.00025,2.38661]
[1777688236049,23.53,78265.24,0.1,0.06035,0.00025,2.39245]
[1777688241239,23.53,78267.34,0.1,0.06089,0.00026,2.40932]
[1777688242991,23.53,78267.43,0.1,0.06091,0.00026,2.41007]
[1777688243253,23.53,78267.4,0.1,0.06091,0.00026,2.40986]
[1777688247773,23.53,78271.49,0.1,0.06197,0.00026,2.4427]
[1777688249481,23.53,78271.49,0.1,0.06197,0.00026,2.4427]
[1777688249522,23.53,78275.03,0.1,0.06289,0.00026,2.47117]
[1777688256346,23.53,78277.99,0.1,0.06338,0.00026,2.48262]
[1777688262387,23.52,78277.21,0.1,0.06316,0.00026,2.47598]
[1777688263062,23.52,78277.21,0.1,0.06316,0.00026,2.47598]
[1777688263163,23.52,78277.69,0.1,0.06329,0.00026,2.47982]
[1777688267422,23.52,78281.13,0.1,0.06419,0.00027,2.50746]
[1777688269844,23.52,78284.25,0.1,0.06503,0.00027,2.53281]
[1777688270444,23.52,78286.68,0.1,0.06568,0.00027,2.55268]
[1777688275212,23.52,78288.8,0.1,0.06625,0.00027,2.56991]
[1777688275478,23.52,78290.14,0.1,0.06662,0.00028,2.58084]
[1777688281226,23.52,78290.98,0.1,0.06684,0.00028,2.58766]
[1777688286439,23.52,78290.23,0.1,0.06662,0.00028,2.581]
[1777688290825,23.52,78288.46,0.1,0.06613,0.00027,2.56605]
[1777688290927,23.52,78288.11,0.1,0.06603,0.00027,2.5631]
[1777688296626,23.51,78284.99,0.1,0.06517,0.00027,2.5371]
[1777688298828,23.51,78286.01,0.1,0.06544,0.00027,2.54534]
[1777688298929,23.51,78283.77,0.1,0.06483,0.00027,2.52696]
[1777688306031,23.51,78282.56,0.1,0.0645,0.00027,2.51685]
[1777688306132,23.51,78281.91,0.1,0.06433,0.00027,2.51146]
[1777688310770,23.51,78280.86,0.1,0.06404,0.00027,2.50273]
[1777688310772,23.51,78280.67,0.1,0.06399,0.00027,2.50114]
[1777688312789,23.51,78280.67,0.1,0.06399,0.00027,2.50114]
[1777688313561,23.51,78279.9,0.1,0.0635,0.00027,2.4826]
[1777688317984,23.51,78279.86,0.1,0.06348,0.00027,2.48219]
[1777688318075,23.51,78279.86,0.1,0.06348,0.00027,2.48219]
[1777688321047,23.51,78279.86,0.1,0.06348,0.00027,2.48219]
[1777688321125,23.51,78279.86,0.1,0.06348,0.00027,2.48219]
[1777688321149,23.51,78279.58,0.1,0.06341,0.00027,2.47985]
[1777688326835,23.51,78278.74,0.1,0.06318,0.00026,2.47288]
[1777688327947,23.51,78278.74,0.1,0.06318,0.00026,2.47288]
[1777688327989,23.51,78278.74,0.1,0.06318,0.00026,2.47288]
[1777688328615,23.51,78278.74,0.1,0.06318,0.00026,2.47288]
[1777688328638,23.51,78278.74,0.1,0.06318,0.00026,2.47288]
[1777688328048,23.51,78278.39,0.1,0.06309,0.00026,2.47002]
[1777688328849,23.51,78278.25,0.1,0.06305,0.00026,2.46886]
[1777688330049,23.51,78278.25,0.1,0.06305,0.00026,2.46886]
[1777688330095,23.51,78278.25,0.1,0.06305,0.00026,2.46886]
[1777688330677,23.51,78278.25,0.1,0.06305,0.00026,2.46886]
[1777688330150,23.51,78278.15,0.1,0.06302,0.00026,2.46803]
[1777688330704,23.51,78278.15,0.1,0.06302,0.00026,2.46803]
[1777688330865,23.51,78278.01,0.1,0.06298,0.00026,2.46687]
[1777688332699,23.51,78278.01,0.1,0.06298,0.00026,2.46687]
[1777688332717,23.51,78278.01,0.1,0.06298,0.00026,2.46687]
[1777688333340,23.51,78278.01,0.1,0.06298,0.00026,2.46687]
[1777688333363,23.51,78278.01,0.1,0.06298,0.00026,2.46687]
[1777688333441,23.51,78278.07,0.1,0.063,0.00026,2.46731]
[1777688334057,23.51,78278.07,0.1,0.063,0.00026,2.46731]
[1777688334159,23.51,78277.94,0.1,0.06296,0.00026,2.46622]
[1777688335351,23.51,78277.94,0.1,0.06296,0.00026,2.46622]
[1777688335453,23.51,78277.81,0.1,0.06293,0.00026,2.46514]
[1777688336637,23.51,78277.81,0.1,0.06293,0.00026,2.46514]
[1777688337025,23.51,78277.81,0.1,0.06293,0.00026,2.46514]
[1777688338574,23.51,78279.96,0.1,0.06349,0.00027,2.48249]
[1777688341524,23.51,78283.27,0.1,0.06437,0.00027,2.50924]
[1777688341626,23.51,78284.88,0.1,0.0648,0.00027,2.52227]
[1777688342271,23.51,78284.88,0.1,0.0648,0.00027,2.52227]
[1777688342345,23.51,78284.46,0.1,0.06469,0.00027,2.51883]
[1777688343651,23.51,78284.46,0.1,0.06469,0.00027,2.51883]
[1777688343752,23.51,78285.99,0.1,0.0651,0.00027,2.53125]
[1777688345556,23.51,78285.99,0.1,0.0651,0.00027,2.53125]
[1777688345657,23.51,78287.42,0.1,0.06548,0.00027,2.54287]
[1777688346202,23.51,78287.42,0.1,0.06548,0.00027,2.54287]
[1777688346975,23.51,78288.1,0.1,0.06566,0.00027,2.54841]
[1777688349760,23.51,78289.41,0.1,0.06602,0.00027,2.5591]
[1777688349828,23.51,78289.41,0.1,0.06602,0.00027,2.5591]
[1777688349977,23.51,78289.41,0.1,0.06602,0.00027,2.5591]
[1777688350270,23.51,78296.48,0.1,0.06797,0.00028,2.61777]
[1777688352235,23.51,78297.5,0.1,0.06826,0.00028,2.62622]
[1777688352336,23.51,78309.58,0.1,0.07172,0.00029,2.7287]
[1777688353681,23.51,78309.58,0.1,0.07172,0.00029,2.7287]
[1777688353782,23.51,78310.07,0.1,0.07188,0.00029,2.73336]
[1777688359063,23.51,78310.87,0.1,0.07216,0.00029,2.74143]
[1777688365110,23.52,78313.79,0.1,0.07307,0.0003,2.7681]
[1777688373164,23.53,78317.06,0.1,0.07382,0.0003,2.78569]
[1777688375537,23.53,78317.62,0.1,0.074,0.0003,2.79078]
[1777688375638,23.53,78322.54,0.1,0.07549,0.0003,2.834]
[1777688377240,23.53,78322.54,0.1,0.07549,0.0003,2.834]
[1777688383233,23.54,78327.34,0.1,0.07701,0.00031,2.87744]
[1777688388756,23.53,78328.33,0.1,0.0773,0.00031,2.88554]
[1777688391289,23.53,78324.46,0.1,0.07608,0.00031,2.85088]
[1777688393346,23.53,78324.3,0.1,0.07602,0.00031,2.84918]
[1777688393409,23.53,78324.18,0.1,0.07598,0.0003,2.84782]
[1777688395366,23.53,78324.18,0.1,0.07598,0.0003,2.84782]
[1777688395421,23.53,78324.25,0.1,0.07598,0.00031,2.84784]
[1777688401360,23.52,78324.09,0.1,0.07587,0.0003,2.84469]
[1777688408896,23.51,78324.73,0.1,0.07598,0.00031,2.84809]
[1777688414452,23.51,78327.38,0.1,0.07675,0.00031,2.86997]
[1777688416471,23.5,78320.02,0.1,0.07449,0.0003,2.80509]
[1777688420494,23.5,78316.56,0.1,0.07343,0.0003,2.77435]
[1777688426535,23.5,78315.77,0.1,0.07316,0.0003,2.76655]
[1777688427543,23.5,78310.55,0.1,0.07162,0.00029,2.72157]
[1777688431570,23.49,78307.59,0.1,0.07045,0.00029,2.68332]
[1777688436606,23.49,78303.47,0.1,0.06925,0.00029,2.6479]
[1777688445669,23.49,78297.6,0.1,0.06756,0.00028,2.59792]
[1777688448388,23.49,78296.67,0.1,0.0673,0.00028,2.59001]
[1777688449697,23.49,78307.68,0.1,0.07041,0.00029,2.68233]
[1777688450589,23.49,78307.68,0.1,0.07041,0.00029,2.68233]
[1777688450704,23.49,78309.37,0.1,0.07089,0.00029,2.69649]
[1777688455740,23.49,78312.35,0.1,0.0718,0.00029,2.72302]
[1777688461782,23.5,78316.5,0.1,0.07309,0.0003,2.76058]
[1777688467824,23.51,78316.65,0.1,0.0732,0.0003,2.76385]
[1777688473867,23.51,78318.78,0.1,0.07391,0.0003,2.78427]
[1777688476765,23.52,78319.18,0.1,0.07404,0.0003,2.78807]
[1777688476867,23.52,78319.17,0.1,0.07406,0.0003,2.78867]
[1777688481923,23.52,78320.44,0.1,0.0745,0.0003,2.8014]
[1777688489458,23.53,78322.1,0.1,0.07501,0.0003,2.81601]
[1777688495014,23.52,78322.77,0.1,0.07487,0.0003,2.80772]
[1777688498199,23.52,78323.15,0.1,0.07497,0.0003,2.81065]
[1777688498300,23.52,78323.37,0.1,0.07503,0.0003,2.81238]
[1777688504077,23.51,78324.0,0.1,0.07518,0.0003,2.81674]
[1777688509598,23.51,78324.81,0.1,0.07541,0.0003,2.82337]
[1777688512299,23.51,78324.9,0.1,0.07545,0.0003,2.82449]
[1777688512401,23.52,78324.9,0.1,0.07547,0.0003,2.82516]
[1777688518174,23.52,78325.64,0.1,0.07577,0.00031,2.83358]
[1777688526231,23.52,78326.02,0.1,0.07584,0.00031,2.8357]
[1777688532273,23.52,78328.16,0.1,0.07647,0.00031,2.85353]
[1777688537310,23.52,78328.05,0.1,0.07648,0.00031,2.85401]
[1777688541157,23.52,78328.09,0.1,0.07653,0.00031,2.85521]
[1777688541337,23.53,78328.08,0.1,0.07653,0.00031,2.8554]
[1777688545039,23.53,78328.19,0.1,0.0766,0.00031,2.85719]
[1777688545140,23.53,78328.01,0.1,0.07655,0.00031,2.85588]
[1777688550402,23.54,78328.03,0.1,0.0766,0.00031,2.85741]
[1777688552414,23.54,78325.97,0.1,0.07569,0.00031,2.82708]
[1777688557452,23.54,78326.67,0.1,0.07595,0.00031,2.8347]
[1777688562486,23.55,78326.45,0.1,0.07594,0.00031,2.83428]
[1777688567521,23.55,78319.2,0.1,0.07374,0.0003,2.77123]
[1777688570592,23.55,78318.27,0.1,0.07345,0.0003,2.76294]
[1777688570648,23.55,78317.79,0.1,0.07331,0.0003,2.75867]
[1777688574458,23.55,78317.74,0.1,0.07328,0.0003,2.75786]
[1777688574571,23.55,78317.32,0.1,0.07315,0.0003,2.75412]
[1777688575142,23.55,78317.32,0.1,0.07315,0.0003,2.75412]
[1777688575859,23.55,78317.32,0.1,0.07315,0.0003,2.75412]
[1777688575948,23.54,78316.71,0.1,0.07296,0.0003,2.74864]
[1777688576508,23.54,78316.71,0.1,0.07296,0.0003,2.74864]
[1777688576609,23.54,78316.52,0.1,0.0729,0.0003,2.74701]
[1777688581623,23.54,78314.35,0.1,0.07224,0.00029,2.72785]
[1777688583634,23.54,78321.71,0.1,0.07443,0.0003,2.79101]
[1777688588671,23.54,78321.54,0.1,0.07434,0.0003,2.78859]
[1777688594711,23.53,78324.15,0.1,0.07509,0.0003,2.81]
[1777688600753,23.53,78323.6,0.1,0.07488,0.0003,2.80396]
[1777688602766,23.53,78320.12,0.1,0.07382,0.0003,2.77344]
[1777688604781,23.52,78311.59,0.1,0.07128,0.00029,2.69992]
[1777688607802,23.52,78307.41,0.1,0.07006,0.00029,2.66414]
[1777688612837,23.52,78302.99,0.1,0.06849,0.00028,2.61408]
[1777688616867,23.52,78298.82,0.1,0.06732,0.00028,2.57911]
[1777688622859,23.52,78296.62,0.1,0.0667,0.00028,2.56073]
[1777688624920,23.52,78290.81,0.1,0.06509,0.00027,2.51271]
[1777688630963,23.52,78287.1,0.1,0.06409,0.00027,2.48241]
[1777688635998,23.52,78284.49,0.1,0.06339,0.00027,2.4613]
[1777688636579,23.52,78284.49,0.1,0.06339,0.00027,2.4613]
[1777688636602,23.52,78284.49,0.1,0.06339,0.00027,2.4613]
[1777688637005,23.52,78281.2,0.1,0.06252,0.00026,2.43478]
[1777688642040,23.52,78276.84,0.1,0.06139,0.00026,2.40016]
[1777688642838,23.52,78276.84,0.1,0.06139,0.00026,2.40016]
[1777688642875,23.52,78276.84,0.1,0.06139,0.00026,2.40016]
[1777688643047,23.52,78276.5,0.1,0.0613,0.00026,2.39753]
[1777688648083,23.52,78276.35,0.1,0.06127,0.00026,2.39663]
[1777688655130,23.53,78274.25,0.1,0.06074,0.00026,2.38031]
[1777688660655,23.53,78272.92,0.1,0.06041,0.00026,2.37005]
[1777688666208,23.53,78271.66,0.1,0.0601,0.00026,2.36041]
[1777688671242,23.53,78271.19,0.1,0.05971,0.00026,2.34496]
[1777688676278,23.53,78270.13,0.1,0.05945,0.00025,2.33699]
[1777688682321,23.53,78270.1,0.1,0.05946,0.00025,2.33726]
[1777688686380,23.53,78269.98,0.1,0.05944,0.00025,2.33657]
[1777688688900,23.54,78270.7,0.1,0.05963,0.00025,2.34241]
[1777688695820,23.54,78267.97,0.1,0.05895,0.00025,2.32154]
[1777688695899,23.54,78267.4,0.1,0.05882,0.00025,2.31737]
[1777688696359,23.54,78267.4,0.1,0.05882,0.00025,2.31737]
[1777688706489,23.54,78266.29,0.1,0.05857,0.00025,2.3097]
[1777688711523,23.55,78266.2,0.1,0.05856,0.00025,2.3095]
[1777688712699,23.55,78266.2,0.1,0.05856,0.00025,2.3095]
[1777688712727,23.55,78266.2,0.1,0.05856,0.00025,2.3095]
[1777688712858,23.55,78266.34,0.1,0.0586,0.00025,2.31069]
[1777688713833,23.55,78266.34,0.1,0.0586,0.00025,2.31069]
[1777688719584,23.55,78263.38,0.1,0.05789,0.00025,2.28836]
[1777688721076,23.55,78275.95,0.1,0.06109,0.00026,2.38742]
[1777688722023,23.55,78275.95,0.1,0.06109,0.00026,2.38742]
[1777688722122,23.55,78276.23,0.1,0.06116,0.00026,2.38964]
[1777688726630,23.55,78270.25,0.1,0.05962,0.00025,2.3423]
[1777688731146,23.55,78267.89,0.1,0.05877,0.00025,2.3123]
[1777688736701,23.55,78267.49,0.1,0.05868,0.00025,2.30976]
[1777688741793,23.56,78269.26,0.1,0.05915,0.00025,2.32413]
[1777688743078,23.56,78269.26,0.1,0.05915,0.00025,2.32413]
[1777688743178,23.56,78269.37,0.1,0.05918,0.00025,2.32517]
[1777688750262,23.56,78268.95,0.1,0.05908,0.00025,2.32215]
[1777688750855,23.56,78268.62,0.1,0.05901,0.00025,2.31992]
[1777688755892,23.56,78268.25,0.1,0.05893,0.00025,2.31746]
[1777688760928,23.56,78267.25,0.1,0.05869,0.00025,2.31011]
[1777688762845,23.56,78267.04,0.1,0.05865,0.00025,2.30857]
[1777688762944,23.56,78266.88,0.1,0.05861,0.00025,2.30742]
[1777688764185,23.57,78266.88,0.1,0.05861,0.00025,2.30761]
[1777688764286,23.57,78266.74,0.1,0.05858,0.00025,2.30652]
[1777688770186,23.57,78266.78,0.1,0.05861,0.00025,2.30733]
[1777688770287,23.57,78264.63,0.1,0.05807,0.00025,2.29071]
[1777688771697,23.57,78264.63,0.1,0.05807,0.00025,2.29071]
[1777688772008,23.57,78264.68,0.1,0.05809,0.00025,2.29135]
[1777688773439,23.57,78264.68,0.1,0.05809,0.00025,2.29135]
[1777688773491,23.57,78264.68,0.1,0.05809,0.00025,2.29135]
[1777688773692,23.57,78264.68,0.1,0.05809,0.00025,2.29135]
[1777688773698,23.57,78264.68,0.1,0.05809,0.00025,2.29135]
[1777688775105,23.57,78265.0,0.1,0.05818,0.00025,2.29408]
[1777688775129,23.57,78256.31,0.1,0.05604,0.00024,2.2273]
[1777688776548,23.57,78256.31,0.1,0.05605,0.00024,2.22753]
[1777688779053,23.58,78243.31,0.1,0.05299,0.00023,2.13041]
[1777688784088,23.58,78233.43,0.1,0.0508,0.00022,2.05974]
[1777688791139,23.6,78236.36,0.1,0.05131,0.00023,2.07324]
[1777688796175,23.61,78235.07,0.1,0.0511,0.00023,2.0664]
[1777688797190,23.61,78230.99,0.1,0.0502,0.00022,2.03734]
[1777688798195,23.61,78224.78,0.1,0.04885,0.00022,1.99342]
[1777688799202,23.62,78218.11,0.1,0.04744,0.00021,1.94695]
[1777688800651,23.62,78215.15,0.1,0.04683,0.00021,1.92698]
[1777688803773,23.62,78211.14,0.1,0.04602,0.00021,1.89992]
[1777688803819,23.63,78226.35,0.1,0.04931,0.00022,2.00841]
[1777688809274,23.65,78230.01,0.1,0.05023,0.00022,2.03828]
[1777688812867,23.65,78230.39,0.1,0.05035,0.00022,2.04218]
[1777688816648,23.66,78230.65,0.1,0.05048,0.00022,2.04639]
[1777688821779,23.68,78228.03,0.1,0.05001,0.00022,2.031]
[1777688827400,23.69,78227.06,0.1,0.04991,0.00022,2.02772]
[1777688832435,23.71,78224.74,0.1,0.04949,0.00022,2.01419]
[1777688837471,23.72,78224.05,0.1,0.04944,0.00022,2.01238]
[1777688842506,23.73,78223.16,0.1,0.04934,0.00022,2.00912]
[1777688847541,23.75,78222.4,0.1,0.04926,0.00022,2.00678]
[1777688850548,23.75,78221.88,0.1,0.04919,0.00022,2.00431]
[1777688856525,23.77,78221.38,0.1,0.04894,0.00022,1.99323]
[1777688857664,23.77,78220.73,0.1,0.04882,0.00022,1.98925]
[1777688859675,23.78,78219.96,0.1,0.04869,0.00022,1.98507]
[1777688864659,23.79,78209.37,0.1,0.04656,0.00021,1.91496]
[1777688869694,23.81,78211.77,0.1,0.04718,0.00021,1.93526]
[1777688872132,23.82,78216.56,0.1,0.04826,0.00021,1.9708]
[1777688873722,23.82,78220.61,0.1,0.04915,0.00022,2.00002]
[1777688875737,23.83,78227.6,0.1,0.05073,0.00022,2.0512]
[1777688880772,23.84,78229.4,0.1,0.05121,0.00022,2.06689]
[1777688886813,23.85,78230.16,0.1,0.05148,0.00023,2.07556]
[1777688892278,23.86,78230.74,0.1,0.05171,0.00023,2.08293]
[1777688902927,23.89,78231.85,0.1,0.05213,0.00023,2.09624]
[1777688908968,23.9,78232.37,0.1,0.05234,0.00023,2.10313]
[1777688914005,23.91,78234.61,0.1,0.05267,0.00023,2.11036]
[1777688915543,23.91,78234.76,0.1,0.05272,0.00023,2.11196]
[1777688916017,23.92,78232.74,0.1,0.05227,0.00023,2.09772]
[1777688921054,23.93,78229.39,0.1,0.0516,0.00023,2.07604]
[1777688925185,23.93,78227.55,0.1,0.05123,0.00022,2.06439]
[1777688925283,23.94,78227.07,0.1,0.05114,0.00022,2.06147]
[1777688930256,23.95,78226.64,0.1,0.05113,0.00022,2.06109]
[1777688930343,23.95,78225.4,0.1,0.05087,0.00022,2.05273]
[1777688934146,23.96,78221.98,0.1,0.05017,0.00022,2.02995]
[1777688935992,23.96,78222.37,0.1,0.05029,0.00022,2.03386]
[1777688936036,23.96,78222.37,0.1,0.05029,0.00022,2.03386]
[1777688936161,23.96,78221.57,0.1,0.05013,0.00022,2.02873]
[1777688941195,23.98,78220.6,0.1,0.05,0.00022,2.02464]
[1777688946231,23.99,78218.77,0.1,0.04969,0.00022,2.01449]
[1777688951265,24.0,78218.7,0.1,0.04976,0.00022,2.01678]
[1777688955055,24.01,78216.8,0.1,0.0494,0.00022,2.00503]
[1777688955099,24.01,78216.8,0.1,0.0494,0.00022,2.00503]
[1777688955294,24.01,78216.83,0.1,0.04943,0.00022,2.00581]
[1777688956357,24.01,78216.83,0.1,0.04943,0.00022,2.00581]
[1777688956375,24.01,78216.83,0.1,0.04943,0.00022,2.00581]
[1777688956459,24.01,78216.88,0.1,0.04945,0.00022,2.00672]
[1777688962342,24.03,78216.53,0.1,0.04948,0.00022,2.00756]
[1777688971184,24.03,78217.1,0.1,0.0496,0.00022,2.01158]
[1777688977572,24.06,78221.5,0.1,0.05054,0.00022,2.0388]
[1777688985936,24.08,78219.21,0.1,0.05015,0.00022,2.02617]
[1777688991430,24.09,78218.75,0.1,0.05013,0.00022,2.02562]
[1777688994295,24.1,78219.19,0.1,0.0503,0.00022,2.0309]
[1777688994364,24.1,78219.18,0.1,0.05033,0.00022,2.03191]
[1777688995621,24.1,78219.18,0.1,0.05033,0.00022,2.03191]
[1777688995682,24.1,78219.4,0.1,0.05039,0.00022,2.03401]
[1777688999606,24.11,78223.27,0.1,0.05131,0.00022,2.06365]
[1777689004641,24.12,78224.22,0.1,0.0516,0.00022,2.07279]
[1777689009676,24.13,78223.12,0.1,0.05143,0.00022,2.06726]
[1777689016726,24.15,78222.95,0.1,0.05149,0.00022,2.06933]
[1777689023198,24.16,78222.55,0.1,0.05149,0.00022,2.06926]
[1777689028809,24.17,78227.12,0.1,0.0526,0.00023,2.1049]
[1777689036865,24.19,78226.15,0.1,0.05224,0.00023,2.09001]
[1777689041901,24.2,78226.75,0.1,0.05244,0.00023,2.09663]
[1777689049956,24.21,78224.95,0.1,0.05215,0.00023,2.08723]
[1777689058014,24.23,78223.85,0.1,0.05201,0.00022,2.08282]
[1777689063489,24.24,78221.96,0.1,0.05167,0.00022,2.07203]
[1777689070096,24.25,78220.46,0.1,0.05143,0.00022,2.06406]
[1777689078154,24.27,78219.16,0.1,0.05125,0.00022,2.05841]
[1777689084196,24.28,78218.44,0.1,0.05117,0.00022,2.05596]
[1777689090238,24.29,78217.38,0.1,0.05102,0.00022,2.05111]
[1777689091245,24.3,78214.44,0.1,0.05013,0.00022,2.01937]
[1777689096279,24.31,78213.64,0.1,0.05003,0.00022,2.01621]
[1777689102322,24.32,78213.86,0.1,0.05019,0.00022,2.02121]
[1777689107356,24.33,78213.99,0.1,0.05029,0.00022,2.02454]
[1777689112407,24.34,78215.98,0.1,0.0508,0.00022,2.04094]
[1777689117440,24.35,78215.97,0.1,0.05088,0.00022,2.04323]
[1777689122475,24.36,78218.71,0.1,0.05155,0.00022,2.06493]
[1777689127510,24.37,78217.98,0.1,0.05146,0.00022,2.06207]
[1777689132547,24.38,78220.61,0.1,0.05213,0.00022,2.0832]
[1777689136575,24.39,78236.0,0.1,0.05572,0.00024,2.19653]
[1777689137582,24.39,78242.96,0.1,0.05739,0.00024,2.2484]
[1777689142616,24.4,78242.88,0.1,0.05741,0.00024,2.24907]
[1777689149666,24.41,78242.81,0.1,0.05745,0.00024,2.2502]
[1777689155707,24.41,78242.67,0.1,0.05718,0.00024,2.23856]
[1777689156715,24.41,78246.52,0.1,0.05812,0.00024,2.26753]
[1777689158728,24.41,78251.92,0.1,0.05946,0.00025,2.30853]
[1777689164195,24.42,78251.22,0.1,0.0593,0.00025,2.30381]
[1777689169806,24.42,78248.09,0.1,0.05855,0.00025,2.28089]
[1777689175848,24.42,78248.39,0.1,0.05865,0.00025,2.28392]
[1777689176855,24.42,78243.31,0.1,0.05742,0.00024,2.24602]
[1777689181890,24.43,78245.45,0.1,0.05796,0.00024,2.26277]
[1777689186924,24.43,78245.3,0.1,0.05795,0.00024,2.26234]
[1777689191960,24.43,78246.48,0.1,0.05826,0.00024,2.2718]
[1777689196996,24.44,78245.58,0.1,0.05806,0.00024,2.26563]
[1777689203037,24.44,78245.46,0.1,0.05805,0.00024,2.26543]
[1777689209882,24.44,78243.9,0.1,0.05769,0.00024,2.25429]
[1777689216129,24.45,78244.7,0.1,0.05764,0.00024,2.24949]
[1777689217673,24.45,78244.7,0.1,0.05764,0.00024,2.24949]
[1777689217705,24.45,78244.7,0.1,0.05764,0.00024,2.24949]
[1777689217723,24.45,78244.7,0.1,0.05764,0.00024,2.24949]
[1777689218483,24.45,78244.7,0.1,0.05764,0.00024,2.24949]
[1777689224617,24.45,78253.62,0.1,0.05987,0.00025,2.31773]
[1777689226312,24.45,78253.62,0.1,0.05987,0.00025,2.31773]
[1777689226434,24.45,78253.62,0.1,0.05987,0.00025,2.31773]
[1777689226535,24.45,78254.62,0.1,0.06013,0.00025,2.32541]
[1777689227107,24.45,78254.62,0.1,0.06013,0.00025,2.32541]
[1777689227208,24.45,78254.83,0.1,0.06018,0.00025,2.327]
[1777689232242,24.45,78255.11,0.1,0.06027,0.00025,2.3298]
[1777689235307,24.45,78256.29,0.1,0.06057,0.00025,2.33885]
[1777689235351,24.45,78256.29,0.1,0.06057,0.00025,2.33885]
[1777689235510,24.45,78256.29,0.1,0.06057,0.00025,2.33885]
[1777689235516,24.45,78256.06,0.1,0.06051,0.00025,2.33712]
[1777689236645,24.45,78256.06,0.1,0.06051,0.00025,2.33712]
[1777689236722,24.45,78256.13,0.1,0.06053,0.00025,2.33767]
[1777689241705,24.45,78256.47,0.1,0.06062,0.00025,2.34032]
[1777689241727,24.45,78256.47,0.1,0.06062,0.00025,2.34032]
[1777689242312,24.45,78256.8,0.1,0.0607,0.00025,2.34285]
[1777689243744,24.45,78256.8,0.1,0.0607,0.00025,2.34285]
[1777689251374,24.46,78256.13,0.1,0.06054,0.00025,2.33784]
[1777689253389,24.46,78251.22,0.1,0.05931,0.00025,2.30058]
[1777689258425,24.46,78253.55,0.1,0.0599,0.00025,2.31861]
[1777689260418,24.46,78253.61,0.1,0.05992,0.00025,2.31921]
[1777689260446,24.46,78253.61,0.1,0.05992,0.00025,2.31921]
[1777689260519,24.46,78253.11,0.1,0.0598,0.00025,2.31548]
[1777689267490,24.46,78251.53,0.1,0.05942,0.00025,2.30399]
[1777689267971,24.46,78251.53,0.1,0.05942,0.00025,2.30399]
[1777689269718,24.46,78249.05,0.1,0.05883,0.00025,2.28599]
[1777689269747,24.46,78249.05,0.1,0.05883,0.00025,2.28599]
[1777689269820,24.46,78249.2,0.1,0.05887,0.00025,2.28712]
[1777689274974,24.47,78248.59,0.1,0.05846,0.00025,2.27092]
[1777689281417,24.47,78248.59,0.1,0.05846,0.00025,2.27092]
[1777689281460,24.47,78248.59,0.1,0.05846,0.00025,2.27092]
[1777689281589,24.47,78248.22,0.1,0.05839,0.00024,2.26894]
[1777689283610,24.47,78248.28,0.1,0.05841,0.00024,2.2695]
[1777689283643,24.47,78248.28,0.1,0.05841,0.00024,2.2695]
[1777689283704,24.47,78248.24,0.1,0.0584,0.00024,2.26931]
[1777689289247,24.47,78246.53,0.1,0.058,0.00024,2.25711]
[1777689295347,24.48,78246.87,0.1,0.05811,0.00024,2.26034]
[1777689301731,24.48,78248.88,0.1,0.05864,0.00025,2.27649]
[1777689306766,24.48,78251.11,0.1,0.05921,0.00025,2.29395]
[1777689313815,24.49,78251.26,0.1,0.05927,0.00025,2.29585]
[1777689317843,24.49,78256.28,0.1,0.06054,0.00025,2.33425]
[1777689322877,24.49,78259.01,0.1,0.06123,0.00025,2.35534]
[1777689327912,24.49,78258.33,0.1,0.06107,0.00025,2.3504]
[1777689329769,24.49,78258.33,0.1,0.06107,0.00025,2.3504]
[1777689335824,24.49,78259.96,0.1,0.0612,0.00025,2.3508]
[1777689341030,24.49,78259.58,0.1,0.06111,0.00025,2.34811]
[1777689348240,24.49,78260.29,0.1,0.0613,0.00025,2.35384]
[1777689350067,24.49,78265.87,0.1,0.06274,0.00026,2.39692]
[1777689355537,24.49,78265.76,0.1,0.06271,0.00026,2.39594]
[1777689361146,24.49,78266.49,0.1,0.06289,0.00026,2.40146]
[1777689367189,24.49,78266.65,0.1,0.06293,0.00026,2.40252]
[1777689372225,24.49,78265.96,0.1,0.06274,0.00026,2.39707]
[1777689373888,24.49,78266.05,0.1,0.06277,0.00026,2.39774]
[1777689374240,24.49,78266.08,0.1,0.06277,0.00026,2.39796]
[1777689379274,24.5,78274.27,0.1,0.06497,0.00027,2.46336]
[1777689382055,24.5,78277.0,0.1,0.06571,0.00027,2.48512]
[1777689382294,24.5,78277.69,0.1,0.06589,0.00027,2.49043]
[1777689383313,24.5,78277.69,0.1,0.06589,0.00027,2.49043]
[1777689383405,24.5,78278.63,0.1,0.06616,0.00027,2.49822]
[1777689389343,24.5,78281.0,0.1,0.0668,0.00027,2.51699]
[1777689394378,24.49,78283.98,0.1,0.06728,0.00027,2.5271]
[1777689403441,24.49,78290.82,0.1,0.06911,0.00028,2.58038]
[1777689407469,24.48,78294.93,0.1,0.07024,0.00028,2.61292]
[1777689411927,24.48,78294.67,0.1,0.07015,0.00028,2.61023]
[1777689412506,24.48,78295.27,0.1,0.0703,0.00028,2.61477]
[1777689416107,24.48,78295.6,0.1,0.07039,0.00028,2.61712]
[1777689416209,24.48,78296.57,0.1,0.07065,0.00028,2.6247]
[1777689421568,24.47,78296.83,0.1,0.0707,0.00028,2.62603]
[1777689426608,24.47,78292.98,0.1,0.06958,0.00028,2.59394]
[1777689431633,24.47,78291.14,0.1,0.06905,0.00028,2.57853]
[1777689431665,24.47,78291.14,0.1,0.06905,0.00028,2.57853]
[1777689431745,24.47,78292.87,0.1,0.06953,0.00028,2.59238]
[1777689436682,24.47,78288.62,0.1,0.06832,0.00028,2.55739]
[1777689438005,24.47,78288.62,0.1,0.06832,0.00028,2.55739]
[1777689438695,24.46,78287.79,0.1,0.06808,0.00028,2.55046]
[1777689438999,24.46,78287.79,0.1,0.06808,0.00028,2.55046]
[1777689439701,24.46,78288.03,0.1,0.06814,0.00028,2.55226]
[1777689440858,24.46,78288.03,0.1,0.06814,0.00028,2.55226]
[1777689440959,24.46,78286.79,0.1,0.06779,0.00028,2.54217]
[1777689446168,24.46,78285.02,0.1,0.06728,0.00027,2.52736]
[1777689453023,24.46,78283.56,0.1,0.0669,0.00027,2.5161]
[1777689453124,24.47,78282.77,0.1,0.06641,0.00027,2.49791]
[1777689457317,24.47,78282.99,0.1,0.06652,0.00027,2.50121]
[1777689457827,24.47,78282.65,0.1,0.06644,0.00027,2.4989]
[1777689458201,24.47,78282.65,0.1,0.06644,0.00027,2.4989]
[1777689458213,24.47,78282.65,0.1,0.06644,0.00027,2.4989]
[1777689458834,24.48,78283.55,0.1,0.0667,0.00027,2.50645]
[1777689459841,24.48,78289.95,0.1,0.06847,0.00028,2.55801]
[1777689460840,24.48,78289.95,0.1,0.06847,0.00028,2.55801]
[1777689460848,24.48,78293.86,0.1,0.06958,0.00028,2.58989]
[1777689462905,24.48,78294.06,0.1,0.06964,0.00028,2.59179]
[1777689465291,24.48,78296.69,0.1,0.07038,0.00028,2.61299]
[1777689471017,24.47,78300.22,0.1,0.07134,0.00029,2.6405]
[1777689471020,24.47,78300.17,0.1,0.07133,0.00029,2.64009]
[1777689476377,24.47,78303.79,0.1,0.07234,0.00029,2.66873]
[1777689481901,24.47,78305.69,0.1,0.07288,0.00029,2.68407]
[1777689482003,24.47,78306.62,0.1,0.07317,0.00029,2.69234]
[1777689487705,24.47,78307.62,0.1,0.07351,0.00029,2.70185]
[1777689492799,24.48,78309.14,0.1,0.07401,0.0003,2.71601]
[1777689498905,24.48,78307.1,0.1,0.07336,0.00029,2.69784]
[1777689499006,24.47,78305.4,0.1,0.07285,0.00029,2.6834]
[1777689500878,24.47,78305.4,0.1,0.07285,0.00029,2.6834]
[1777689500979,24.47,78303.88,0.1,0.0724,0.00029,2.67049]
[1777689506587,24.47,78302.6,0.1,0.07199,0.00029,2.65897]
[1777689509069,24.47,78300.63,0.1,0.0714,0.00029,2.64217]
[1777689511204,24.46,78299.42,0.1,0.07073,0.00029,2.61891]
[1777689516659,24.46,78296.6,0.1,0.06989,0.00028,2.59499]
[1777689517888,24.46,78296.6,0.1,0.06989,0.00028,2.59499]
[1777689517908,24.46,78296.2,0.1,0.06977,0.00028,2.59137]
[1777689523286,24.45,78294.21,0.1,0.06917,0.00028,2.5743]
[1777689528385,24.45,78293.43,0.1,0.06893,0.00028,2.56716]
[1777689528485,24.45,78301.13,0.1,0.0711,0.00029,2.62961]
[1777689529833,24.45,78301.13,0.1,0.0711,0.00029,2.62961]
[1777689529921,24.45,78301.83,0.1,0.07128,0.00029,2.63475]
[1777689534363,24.44,78305.3,0.1,0.07225,0.00029,2.66207]
[1777689535643,24.44,78305.3,0.1,0.07225,0.00029,2.66207]
[1777689535745,24.44,78323.01,0.1,0.07753,0.00031,2.8099]
[1777689536337,24.44,78323.01,0.1,0.07753,0.00031,2.8099]
[1777689536799,24.44,78326.33,0.1,0.07854,0.00031,2.83775]
[1777689537328,24.44,78326.33,0.1,0.07854,0.00031,2.83775]
[1777689537348,24.44,78326.33,0.1,0.07854,0.00031,2.83775]
[1777689537491,24.44,78325.69,0.1,0.07834,0.00031,2.83229]
[1777689543426,24.42,78326.21,0.1,0.07837,0.00031,2.83313]
[1777689548461,24.41,78323.31,0.1,0.07737,0.00031,2.80552]
[1777689553496,24.4,78323.11,0.1,0.0772,0.00031,2.80096]
[1777689558531,24.39,78320.22,0.1,0.07622,0.0003,2.77375]
[1777689564573,24.37,78319.33,0.1,0.07584,0.0003,2.76305]
[1777689569609,24.36,78321.71,0.1,0.07646,0.0003,2.78045]
[1777689574644,24.35,78319.29,0.1,0.07531,0.0003,2.74407]
[1777689575907,24.35,78319.29,0.1,0.07531,0.0003,2.74407]
[1777689576612,24.35,78319.43,0.1,0.07531,0.0003,2.74424]
[1777689576623,24.35,78319.43,0.1,0.07531,0.0003,2.74424]
[1777689577081,24.34,78319.47,0.1,0.07531,0.0003,2.74407]
[1777689582702,24.34,78319.35,0.1,0.07525,0.0003,2.74261]
[1777689588743,24.34,78319.77,0.1,0.07536,0.0003,2.74559]
[1777689592985,24.34,78320.01,0.1,0.07543,0.0003,2.74742]
[1777689592999,24.34,78320.01,0.1,0.07543,0.0003,2.74742]
[1777689592986,24.34,78320.5,0.1,0.07557,0.0003,2.75145]
[1777689593454,24.34,78320.5,0.1,0.07557,0.0003,2.75145]
[1777689593546,24.34,78320.6,0.1,0.0756,0.0003,2.7523]
[1777689594130,24.34,78320.6,0.1,0.0756,0.0003,2.7523]
[1777689594232,24.34,78320.62,0.1,0.07559,0.0003,2.75195]
[1777689597284,24.33,78320.73,0.1,0.07557,0.0003,2.75134]
[1777689597813,24.33,78322.99,0.1,0.07625,0.0003,2.77044]
[1777689598820,24.33,78326.95,0.1,0.07745,0.00031,2.80353]
[1777689599230,24.33,78326.95,0.1,0.07745,0.00031,2.80353]
[1777689599828,24.32,78333.92,0.1,0.07958,0.00031,2.86195]
[1777689604862,24.31,78333.2,0.1,0.07923,0.00031,2.85242]
[1777689609996,24.3,78333.15,0.1,0.07911,0.00031,2.84936]
[1777689610002,24.3,78333.15,0.1,0.07911,0.00031,2.84936]
[1777689610001,24.29,78332.98,0.1,0.07904,0.00031,2.84724]
[1777689610904,24.29,78332.85,0.1,0.07899,0.00031,2.84588]
[1777689616173,24.29,78333.25,0.1,0.07908,0.00031,2.84832]
[1777689616787,24.29,78333.25,0.1,0.07908,0.00031,2.84832]
[1777689623009,24.28,78332.64,0.1,0.07886,0.00031,2.84233]
[1777689623077,24.28,78331.64,0.1,0.0785,0.00031,2.83252]
[1777689629030,24.26,78331.1,0.1,0.0782,0.00031,2.82439]
[1777689630037,24.26,78335.27,0.1,0.0795,0.00032,2.85997]
[1777689631045,24.26,78343.89,0.1,0.08191,0.00032,2.92093]
[1777689631366,24.26,78343.89,0.1,0.08191,0.00032,2.92093]
[1777689632768,24.26,78346.95,0.1,0.08289,0.00033,2.94728]
[1777689632795,24.26,78346.95,0.1,0.08289,0.00033,2.94728]
[1777689632807,24.26,78346.95,0.1,0.08289,0.00033,2.94728]
[1777689634789,24.26,78348.48,0.1,0.08336,0.00033,2.95994]
[1777689635072,24.25,78348.87,0.1,0.08347,0.00033,2.96298]
[1777689635537,24.25,78348.87,0.1,0.08347,0.00033,2.96298]
[1777689636078,24.25,78350.75,0.1,0.08408,0.00033,2.97913]
[1777689638027,24.25,78351.72,0.1,0.08438,0.00033,2.9873]
[1777689638093,24.25,78352.66,0.1,0.08468,0.00033,2.9952]
[1777689643127,24.23,78355.27,0.1,0.08541,0.00033,3.01473]
[1777689644988,24.23,78355.27,0.1,0.08541,0.00033,3.01473]
[1777689645086,24.23,78356.26,0.1,0.08571,0.00033,3.02269]
[1777689645555,24.23,78356.26,0.1,0.08571,0.00033,3.02269]
[1777689645656,24.23,78355.77,0.1,0.08555,0.00033,3.01834]
[1777689648059,24.23,78356.25,0.1,0.08571,0.00033,3.02258]
[1777689648618,24.23,78357.26,0.1,0.08605,0.00034,3.03152]
[1777689650798,24.23,78357.79,0.1,0.08622,0.00034,3.03618]
[1777689650899,24.23,78359.77,0.1,0.08689,0.00034,3.05378]
[1777689655131,24.23,78360.05,0.1,0.08698,0.00034,3.05613]
[1777689656391,24.23,78361.25,0.1,0.08738,0.00034,3.06681]
[1777689656493,24.23,78362.72,0.1,0.08788,0.00034,3.07992]
[1777689657148,24.23,78362.72,0.1,0.08788,0.00034,3.07992]
[1777689657250,24.23,78365.0,0.1,0.08866,0.00034,3.10031]
[1777689660059,24.23,78365.3,0.1,0.08876,0.00034,3.10292]
[1777689660912,24.23,78370.92,0.1,0.0907,0.00035,3.15337]
[1777689661428,24.23,78370.92,0.1,0.0907,0.00035,3.15337]
[1777689661480,24.23,78375.88,0.1,0.09244,0.00035,3.19824]
[1777689662264,24.23,78375.88,0.1,0.09244,0.00035,3.19824]
[1777689663106,24.23,78375.88,0.1,0.09244,0.00035,3.19824]
[1777689662365,24.23,78376.18,0.1,0.09255,0.00035,3.20115]
[1777689663715,24.23,78376.18,0.1,0.09255,0.00035,3.20115]
[1777689665286,24.23,78372.23,0.1,0.09118,0.00035,3.16581]
[1777689670316,24.23,78373.9,0.1,0.09181,0.00035,3.18199]
[1777689672616,24.24,78373.76,0.1,0.09176,0.00035,3.18089]
[1777689672716,24.24,78371.89,0.1,0.09111,0.00035,3.16413]
[1777689677787,24.23,78370.66,0.1,0.09059,0.00035,3.15062]
[1777689680841,24.22,78370.62,0.1,0.09056,0.00035,3.14989]
[1777689685534,24.22,78370.97,0.1,0.09068,0.00035,3.15295]
[1777689687606,24.23,78370.49,0.1,0.09053,0.00035,3.14905]
[1777689687707,24.23,78363.43,0.1,0.0881,0.00034,3.0857]
[1777689688247,24.23,78363.43,0.1,0.0881,0.00034,3.0857]
[1777689688975,24.23,78363.43,0.1,0.0881,0.00034,3.0857]
[1777689689882,24.23,78364.22,0.1,0.08839,0.00034,3.09333]
[1777689689983,24.23,78361.75,0.1,0.08756,0.00034,3.07152]
[1777689690468,24.23,78361.75,0.1,0.08756,0.00034,3.07152]
[1777689690561,24.23,78361.86,0.1,0.0876,0.00034,3.0725]
[1777689691360,24.23,78361.86,0.1,0.0876,0.00034,3.0725]
[1777689696502,24.25,78361.6,0.1,0.08732,0.00034,3.06028]
[1777689697932,24.25,78365.66,0.1,0.08875,0.00034,3.09791]
[1777689701845,24.26,78366.0,0.1,0.08892,0.00034,3.10214]
[1777689705903,24.27,78365.43,0.1,0.08881,0.00034,3.09939]
[1777689705999,24.27,78364.71,0.1,0.08861,0.00034,3.09412]
[1777689711605,24.29,78365.46,0.1,0.08898,0.00034,3.10384]
[1777689718072,24.3,78364.73,0.1,0.08889,0.00034,3.10142]
[1777689723690,24.32,78364.67,0.1,0.08898,0.00034,3.10382]
[1777689730739,24.33,78364.57,0.1,0.08909,0.00034,3.10649]
[1777689735774,24.34,78364.77,0.1,0.08926,0.00034,3.11089]
[1777689741816,24.36,78364.73,0.1,0.08937,0.00034,3.11391]
[1777689746853,24.37,78364.37,0.1,0.08936,0.00034,3.11349]
[1777689748889,24.37,78364.44,0.1,0.0894,0.00034,3.11468]
[1777689750062,24.38,78364.5,0.1,0.08947,0.00034,3.11633]
[1777689751887,24.38,78374.06,0.1,0.0925,0.00035,3.18965]
[1777689753873,24.38,78376.42,0.1,0.09335,0.00036,3.21146]
[1777689757888,24.39,78375.0,0.1,0.09291,0.00035,3.20022]
[1777689763971,24.4,78374.37,0.1,0.09282,0.00035,3.19781]
[1777689764341,24.4,78374.37,0.1,0.09282,0.00035,3.19781]
[1777689768045,24.41,78374.26,0.1,0.09281,0.00035,3.19762]
[1777689776060,24.42,78374.0,0.1,0.09287,0.00035,3.19913]
[1777689779124,24.43,78373.29,0.1,0.09265,0.00035,3.19349]
[1777689779185,24.43,78372.52,0.1,0.09239,0.00035,3.18694]
[1777689780753,24.43,78372.52,0.1,0.09239,0.00035,3.18694]
[1777689784434,24.43,78371.0,0.1,0.0919,0.00035,3.17431]
[1777689784452,24.43,78371.0,0.1,0.0919,0.00035,3.17431]
[1777689785218,24.43,78371.0,0.1,0.0919,0.00035,3.17431]
[1777689785227,24.44,78365.84,0.1,0.09014,0.00035,3.12886]
[1777689785416,24.44,78365.84,0.1,0.09014,0.00035,3.12886]
[1777689786784,24.44,78365.94,0.1,0.09019,0.00035,3.13012]
[1777689786789,24.44,78365.94,0.1,0.09019,0.00035,3.13012]
[1777689786805,24.44,78365.94,0.1,0.09019,0.00035,3.13012]
[1777689787138,24.44,78365.53,0.1,0.09006,0.00035,3.12683]
[1777689789330,24.44,78365.73,0.1,0.09016,0.00035,3.12936]
[1777689789428,24.44,78365.58,0.1,0.09011,0.00035,3.12802]
[1777689790837,24.44,78365.58,0.1,0.09011,0.00035,3.12802]
[1777689791357,24.45,78365.22,0.1,0.09,0.00035,3.12516]
[1777689792173,24.45,78364.54,0.1,0.08979,0.00034,3.11982]
[1777689797450,24.46,78362.24,0.1,0.08906,0.00034,3.10089]
[1777689797842,24.46,78361.49,0.1,0.08882,0.00034,3.09461]
[1777689799476,24.46,78361.27,0.1,0.08878,0.00034,3.09344]
[1777689799502,24.46,78361.11,0.1,0.08872,0.00034,3.09202]
[1777689800671,24.46,78361.11,0.1,0.08872,0.00034,3.09202]
[1777689800772,24.46,78360.9,0.1,0.08867,0.00034,3.09054]
[1777689801944,24.46,78360.9,0.1,0.08867,0.00034,3.09054]
[1777689807277,24.48,78362.04,0.1,0.08916,0.00034,3.10343]
[1777689813320,24.49,78361.87,0.1,0.08885,0.00034,3.09043]
[1777689815813,24.49,78364.35,0.1,0.08971,0.00034,3.11289]
[1777689815915,24.49,78364.52,0.1,0.08979,0.00034,3.11478]
[1777689818772,24.49,78364.88,0.1,0.08994,0.00034,3.11885]
[1777689824397,24.51,78366.07,0.1,0.09049,0.00035,3.13285]
[1777689831570,24.52,78366.63,0.1,0.09075,0.00035,3.13977]
[1777689833049,24.52,78367.4,0.1,0.09108,0.00035,3.14808]
[1777689835677,24.53,78365.76,0.1,0.09055,0.00035,3.13437]
[1777689835778,24.53,78366.35,0.1,0.09079,0.00035,3.14064]
[1777689837042,24.53,78366.35,0.1,0.09079,0.00035,3.14064]
[1777689837066,24.53,78366.35,0.1,0.09079,0.00035,3.14064]
[1777689837094,24.53,78366.94,0.1,0.09103,0.00035,3.14691]
[1777689842523,24.54,78370.85,0.1,0.09249,0.00035,3.18439]
[1777689847557,24.55,78370.71,0.1,0.09253,0.00035,3.18535]
[1777689853599,24.57,78370.78,0.1,0.09266,0.00035,3.18867]
[1777689859064,24.58,78372.5,0.1,0.09335,0.00035,3.20623]
[1777689863624,24.58,78372.37,0.1,0.09335,0.00035,3.20628]
[1777689869133,24.59,78371.49,0.1,0.09317,0.00035,3.20158]
[1777689876764,24.61,78371.67,0.1,0.09299,0.00035,3.19206]
[1777689878900,24.61,78371.67,0.1,0.09299,0.00035,3.19206]
[1777689883421,24.62,78372.48,0.1,0.09336,0.00035,3.20143]
[1777689884819,24.62,78365.18,0.1,0.09085,0.00035,3.13732]
[1777689885825,24.62,78359.89,0.1,0.08906,0.00034,3.09085]
[1777689886566,24.62,78359.89,0.1,0.08906,0.00034,3.09085]
[1777689886925,24.62,78359.89,0.1,0.08906,0.00034,3.09085]
[1777689886936,24.63,78345.67,0.1,0.08433,0.00033,2.96675]
[1777689887944,24.63,78345.67,0.1,0.08433,0.00033,2.96675]
[1777689891654,24.64,78346.95,0.1,0.08486,0.00033,2.98087]
[1777689893945,24.64,78345.63,0.1,0.08445,0.00033,2.97013]
[1777689899343,24.67,78342.78,0.1,0.08374,0.00033,2.9511]
[1777689904959,24.68,78340.42,0.1,0.0831,0.00032,2.93417]
[1777689909995,24.7,78342.74,0.1,0.08398,0.00033,2.95754]
[1777689914023,24.71,78347.21,0.1,0.08554,0.00033,2.99878]
[1777689915260,24.71,78347.21,0.1,0.08554,0.00033,2.99878]
[1777689915342,24.71,78351.61,0.1,0.08704,0.00033,3.03825]
[1777689915979,24.71,78351.61,0.1,0.08704,0.00033,3.03825]
[1777689916081,24.71,78356.31,0.1,0.08862,0.00034,3.0795]
[1777689916444,24.71,78356.31,0.1,0.08862,0.00034,3.0795]
[1777689919611,24.72,78357.94,0.1,0.08923,0.00034,3.09526]
[1777689920064,24.72,78360.94,0.1,0.09027,0.00034,3.12221]
[1777689920489,24.72,78360.94,0.1,0.09027,0.00034,3.12221]
[1777689921101,24.72,78360.94,0.1,0.09027,0.00034,3.12221]
[1777689925099,24.73,78364.48,0.1,0.09157,0.00035,3.15553]
[1777689930135,24.74,78366.5,0.1,0.09234,0.00035,3.1753]
[1777689935173,24.75,78367.25,0.1,0.09233,0.00035,3.17015]
[1777689941214,24.76,78366.53,0.1,0.09218,0.00035,3.1661]
[1777689946251,24.77,78367.61,0.1,0.09263,0.00035,3.17765]
[1777689948950,24.77,78367.85,0.1,0.09274,0.00035,3.18056]
[1777689949852,24.77,78368.19,0.1,0.09288,0.00035,3.18397]
[1777689949855,24.77,78368.19,0.1,0.09288,0.00035,3.18397]
[1777689950278,24.77,78369.95,0.1,0.09351,0.00035,3.20005]
[1777689951520,24.77,78370.64,0.1,0.09377,0.00035,3.20657]
[1777689951880,24.77,78370.64,0.1,0.09377,0.00035,3.20657]
[1777689957819,24.78,78373.6,0.1,0.09487,0.00036,3.23449]
[1777689957987,24.78,78373.6,0.1,0.09487,0.00036,3.23449]
[1777689965382,24.79,78375.47,0.1,0.09559,0.00036,3.25261]
[1777689974445,24.79,78372.5,0.1,0.0946,0.00035,3.22766]
[1777689979903,24.8,78373.65,0.1,0.09504,0.00036,3.23862]
[1777689982501,24.8,78368.64,0.1,0.09328,0.00035,3.19422]
[1777689987536,24.8,78366.51,0.1,0.09257,0.00035,3.17615]
[1777689992571,24.81,78366.13,0.1,0.09214,0.00035,3.16012]
[1777689997606,24.81,78365.22,0.1,0.09188,0.00035,3.15354]
[1777690002641,24.82,78360.85,0.1,0.09043,0.00034,3.11642]
[1777690007677,24.83,78362.66,0.1,0.09112,0.00035,3.13393]
[1777690012713,24.83,78361.91,0.1,0.09092,0.00034,3.1288]
[1777690014848,24.83,78361.91,0.1,0.09092,0.00034,3.1288]
[1777690014945,24.84,78361.77,0.1,0.09089,0.00034,3.12816]
[1777690018865,24.84,78359.72,0.1,0.09022,0.00034,3.11101]
[1777690025808,24.85,78359.16,0.1,0.09013,0.00034,3.10866]
[1777690029717,24.86,78358.98,0.1,0.09011,0.00034,3.10803]
[1777690036886,24.87,78359.2,0.1,0.09028,0.00034,3.11246]
[1777690042930,24.88,78359.04,0.1,0.0903,0.00034,3.1129]
[1777690047963,24.88,78360.05,0.1,0.0907,0.00034,3.1233]
[1777690052998,24.89,78359.86,0.1,0.09034,0.00034,3.10911]
[1777690058033,24.9,78358.48,0.1,0.08993,0.00034,3.09846]
[1777690064074,24.9,78359.29,0.1,0.09028,0.00034,3.10739]
[1777690067906,24.91,78359.58,0.1,0.09041,0.00034,3.11083]
[1777690073137,24.92,78357.15,0.1,0.08965,0.00034,3.09127]
[1777690077151,24.92,78354.25,0.1,0.08871,0.00034,3.06685]
[1777690082264,24.93,78353.07,0.1,0.08838,0.00034,3.05847]
[1777690084215,24.93,78344.48,0.1,0.08557,0.00033,2.9852]
[1777690088244,24.94,78341.01,0.1,0.08452,0.00033,2.95748]
[1777690093280,24.96,78343.15,0.1,0.08533,0.00033,2.97878]
[1777690098313,24.97,78345.15,0.1,0.0861,0.00033,2.99893]
[1777690103349,24.98,78346.78,0.1,0.08675,0.00033,3.01588]
[1777690105362,24.99,78352.8,0.1,0.0888,0.00034,3.06928]
[1777690110398,25.0,78353.39,0.1,0.08911,0.00034,3.07718]
[1777690115434,25.01,78355.17,0.1,0.08941,0.00034,3.08017]
[1777690121476,25.01,78352.72,0.1,0.08866,0.00034,3.06075]
[1777690126511,25.02,78351.09,0.1,0.08816,0.00034,3.04771]
[1777690128194,25.02,78351.15,0.1,0.08817,0.00034,3.04808]
[1777690135573,25.01,78345.24,0.1,0.0861,0.00033,2.99412]
[1777690140610,25.0,78343.76,0.1,0.08552,0.00033,2.97911]
[1777690147657,24.99,78342.28,0.1,0.08496,0.00033,2.96423]
[1777690152692,24.99,78341.88,0.1,0.08481,0.00033,2.96052]
[1777690157729,24.98,78340.79,0.1,0.08441,0.00033,2.94991]
[1777690162765,24.97,78340.2,0.1,0.08417,0.00032,2.94361]
[1777690167800,24.97,78339.9,0.1,0.08403,0.00032,2.93979]
[1777690175855,24.97,78341.67,0.1,0.08426,0.00033,2.94129]
[1777690181336,24.97,78341.05,0.1,0.08404,0.00032,2.93557]
[1777690183911,24.96,78346.5,0.1,0.08581,0.00033,2.98187]
[1777690185925,24.96,78350.01,0.1,0.08697,0.00033,3.01202]
[1777690189494,24.96,78350.38,0.1,0.08708,0.00033,3.01504]
[1777690189631,24.96,78350.38,0.1,0.08708,0.00033,3.01504]
[1777690189673,24.96,78342.49,0.1,0.08447,0.00033,2.9469]
[1777690190792,24.96,78342.82,0.1,0.08458,0.00033,2.94973]
[1777690190827,24.96,78342.82,0.1,0.08458,0.00033,2.94973]
[1777690191406,24.96,78325.24,0.1,0.07897,0.00031,2.80033]
[1777690197006,24.96,78325.76,0.1,0.07916,0.00031,2.80546]
[1777690200473,24.97,78325.68,0.1,0.07915,0.00031,2.80525]
[1777690200597,24.97,78325.62,0.1,0.07914,0.00031,2.80497]
[1777690201477,24.97,78334.41,0.1,0.08192,0.00032,2.87923]
[1777690202090,24.97,78334.41,0.1,0.08192,0.00032,2.87923]
[1777690202151,24.97,78340.21,0.1,0.08379,0.00032,2.92882]
[1777690202850,24.97,78340.21,0.1,0.08379,0.00032,2.92882]
[1777690203048,24.97,78340.75,0.1,0.08397,0.00032,2.93354]
[1777690204244,24.97,78340.75,0.1,0.08397,0.00032,2.93354]
[1777690204346,24.97,78342.83,0.1,0.08465,0.00033,2.9514]
[1777690210097,24.97,78346.49,0.1,0.08585,0.00033,2.98295]
[1777690215132,24.97,78348.96,0.1,0.08667,0.00033,3.00429]
[1777690217417,24.97,78350.07,0.1,0.08704,0.00033,3.01389]
[1777690219228,24.97,78351.02,0.1,0.08735,0.00033,3.02208]
[1777690219329,24.97,78352.12,0.1,0.08772,0.00034,3.0316]
[1777690219925,24.97,78352.12,0.1,0.08772,0.00034,3.0316]
[1777690220185,24.97,78352.12,0.1,0.08772,0.00034,3.0316]
[1777690220251,24.97,78377.27,0.1,0.09646,0.00036,3.25343]
[1777690221488,24.97,78377.27,0.1,0.09646,0.00036,3.25343]
[1777690221551,24.97,78376.47,0.1,0.09617,0.00036,3.24624]
[1777690221889,24.97,78376.47,0.1,0.09617,0.00036,3.24624]
[1777690222193,24.97,78373.75,0.1,0.09518,0.00036,3.22158]
[1777690224206,24.97,78369.19,0.1,0.09354,0.00035,3.18038]
[1777690225037,24.97,78369.19,0.1,0.09354,0.00035,3.18038]
[1777690225212,24.96,78369.05,0.1,0.09348,0.00035,3.17887]
[1777690230247,24.96,78371.88,0.1,0.09442,0.00035,3.20253]
[1777690233276,24.95,78378.12,0.1,0.09623,0.00036,3.24266]
[1777690238446,24.94,78379.06,0.1,0.09651,0.00036,3.24949]
[1777690242331,24.93,78384.91,0.1,0.09854,0.00037,3.29982]
[1777690247372,24.92,78385.75,0.1,0.09876,0.00037,3.30534]
[1777690252405,24.92,78390.5,0.1,0.10044,0.00037,3.34649]
[1777690252775,24.92,78390.5,0.1,0.10044,0.00037,3.34649]
[1777690253412,24.91,78390.95,0.1,0.1006,0.00037,3.3502]
[1777690257445,24.91,78396.23,0.1,0.10251,0.00038,3.39672]
[1777690257834,24.91,78396.23,0.1,0.10251,0.00038,3.39672]
[1777690262614,24.9,78399.91,0.1,0.10384,0.00038,3.42897]
[1777690262616,24.9,78409.01,0.1,0.10735,0.00039,3.51267]
[1777690265132,24.9,78409.31,0.1,0.10745,0.00039,3.51501]
[1777690265500,24.9,78409.75,0.1,0.10761,0.00039,3.51884]
[1777690267769,24.89,78408.68,0.1,0.10717,0.00039,3.50846]
[1777690268524,24.89,78408.85,0.1,0.10723,0.00039,3.50981]
[1777690273559,24.89,78410.5,0.1,0.10782,0.00039,3.52396]
[1777690277111,24.89,78411.29,0.1,0.10811,0.00039,3.53063]
[1777690277140,24.89,78411.29,0.1,0.10811,0.00039,3.53063]
[1777690277588,24.88,78414.05,0.1,0.10919,0.0004,3.55605]
[1777690282623,24.88,78415.05,0.1,0.10953,0.0004,3.56413]
[1777690287658,24.87,78415.51,0.1,0.10966,0.0004,3.56729]
[1777690292693,24.87,78415.4,0.1,0.10919,0.0004,3.5504]
[1777690293795,24.87,78416.29,0.1,0.10952,0.0004,3.55828]
[1777690293828,24.87,78416.29,0.1,0.10952,0.0004,3.55828]
[1777690295713,24.86,78408.56,0.1,0.10644,0.00039,3.48546]
[1777690296407,24.86,78408.56,0.1,0.10644,0.00039,3.48546]
[1777690296441,24.86,78408.56,0.1,0.10644,0.00039,3.48546]
[1777690298942,24.85,78406.72,0.1,0.10564,0.00039,3.46657]
[1777690298973,24.85,78406.72,0.1,0.10564,0.00039,3.46657]
[1777690300844,24.85,78405.87,0.1,0.10529,0.00039,3.4581]
[1777690301757,24.84,78405.01,0.1,0.1049,0.00039,3.4489]
[1777690302905,24.84,78405.14,0.1,0.10493,0.00039,3.44947]
[1777690303772,24.84,78402.47,0.1,0.10387,0.00038,3.42425]
[1777690306950,24.83,78400.26,0.1,0.10295,0.00038,3.40209]
[1777690307800,24.83,78399.41,0.1,0.1026,0.00038,3.39367]
[1777690312409,24.82,78398.09,0.1,0.10203,0.00038,3.37973]
[1777690312532,24.82,78398.09,0.1,0.10203,0.00038,3.37973]
[1777690314586,24.81,78395.96,0.1,0.10117,0.00038,3.35902]
[1777690315117,24.81,78395.0,0.1,0.10076,0.00037,3.34899]
[1777690320893,24.79,78395.68,0.1,0.10091,0.00038,3.35257]
[1777690324269,24.79,78401.24,0.1,0.10297,0.00038,3.40241]
[1777690325267,24.79,78401.24,0.1,0.10297,0.00038,3.40241]
[1777690325376,24.79,78401.24,0.1,0.10297,0.00038,3.40241]
[1777690327315,24.78,78402.09,0.1,0.10325,0.00038,3.40924]
[1777690327797,24.78,78402.09,0.1,0.10325,0.00038,3.40924]
[1777690329341,24.78,78402.6,0.1,0.10339,0.00038,3.41259]
[1777690335269,24.76,78404.7,0.1,0.10402,0.00038,3.4279]
[1777690335313,24.76,78404.7,0.1,0.10402,0.00038,3.4279]
[1777690336274,24.76,78406.29,0.1,0.10461,0.00039,3.4419]
[1777690336723,24.75,78409.01,0.1,0.10563,0.00039,3.46639]
[1777690337290,24.75,78409.01,0.1,0.10563,0.00039,3.46639]
[1777690337296,24.75,78409.01,0.1,0.10563,0.00039,3.46639]
[1777690337521,24.75,78446.81,0.1,0.12107,0.00043,3.82252]
[1777690337964,24.75,78446.81,0.1,0.12107,0.00043,3.82252]
[1777690338088,24.75,78446.81,0.1,0.12107,0.00043,3.82252]
[1777690338300,24.75,78446.81,0.1,0.12107,0.00043,3.82252]
[1777690338861,24.75,78477.83,0.1,0.1348,0.00046,4.12043]
[1777690339011,24.75,78477.83,0.1,0.1348,0.00046,4.12043]
[1777690339732,24.75,78477.83,0.1,0.1348,0.00046,4.12043]
[1777690339796,24.7,78481.05,0.1,0.1358,0.00046,4.14169]
[1777690340056,24.7,78481.05,0.1,0.1358,0.00046,4.14169]
[1777690340143,24.7,78481.05,0.1,0.1358,0.00046,4.14169]
[1777690340531,24.65,78466.87,0.1,0.12882,0.00045,3.99305]
[1777690340968,24.65,78466.87,0.1,0.12882,0.00045,3.99305]
[1777690341289,24.65,78466.87,0.1,0.12882,0.00045,3.99305]
[1777690341390,24.64,78459.41,0.1,0.12546,0.00044,3.9199]
[1777690344074,24.63,78454.75,0.1,0.12335,0.00044,3.87333]
[1777690349730,24.62,78452.71,0.1,0.12233,0.00043,3.85079]
[1777690353248,24.6,78454.81,0.1,0.12269,0.00044,3.85266]
[1777690353417,24.6,78454.81,0.1,0.12269,0.00044,3.85266]
[1777690355479,24.59,78461.46,0.1,0.12552,0.00044,3.91474]
[1777690357827,24.59,78461.46,0.1,0.12552,0.00044,3.91474]
[1777690357835,24.59,78461.46,0.1,0.12552,0.00044,3.91474]
[1777690357873,24.59,78461.59,0.1,0.1255,0.00044,3.91445]
[1777690359838,24.59,78461.59,0.1,0.1255,0.00044,3.91445]
[1777690359852,24.58,78466.8,0.1,0.12775,0.00045,3.96346]
[1777690365221,24.56,78467.64,0.1,0.1279,0.00045,3.96665]
[1777690370646,24.54,78465.62,0.1,0.12684,0.00045,3.94376]
[1777690370724,24.54,78459.28,0.1,0.12399,0.00044,3.88142]
[1777690372089,24.54,78459.28,0.1,0.12399,0.00044,3.88142]
[1777690372692,24.53,78457.44,0.1,0.12312,0.00044,3.8621]
[1777690373295,24.53,78457.44,0.1,0.12312,0.00044,3.8621]
[1777690373339,24.53,78455.86,0.1,0.1224,0.00044,3.84612]
[1777690374977,24.52,78456.21,0.1,0.12252,0.00044,3.84883]
[1777690375033,24.52,78456.21,0.1,0.12252,0.00044,3.84883]
[1777690376308,24.51,78451.27,0.1,0.12027,0.00043,3.79883]
[1777690378181,24.51,78453.27,0.1,0.12109,0.00043,3.81703]
[1777690378322,24.5,78451.62,0.1,0.12032,0.00043,3.79999]
[1777690380323,24.5,78451.77,0.1,0.12034,0.00043,3.80034]
[1777690384274,24.48,78451.92,0.1,0.1202,0.00043,3.79729]
[1777690384280,24.48,78451.92,0.1,0.1202,0.00043,3.79729]
[1777690384375,24.47,78447.39,0.1,0.11821,0.00043,3.75251]
[1777690386341,24.47,78447.39,0.1,0.11816,0.00043,3.75145]
[1777690386443,24.46,78446.17,0.1,0.11759,0.00043,3.73865]
[1777690388374,24.46,78446.17,0.1,0.11755,0.00043,3.7376]
[1777690392281,24.44,78444.1,0.1,0.11648,0.00042,3.7135]
[1777690392833,24.43,78436.68,0.1,0.11333,0.00041,3.64138]
[1777690393633,24.43,78436.68,0.1,0.11333,0.00041,3.64138]
[1777690393643,24.43,78436.68,0.1,0.11333,0.00041,3.64138]
[1777690393811,24.43,78435.11,0.1,0.11263,0.00041,3.62535]
[1777690396488,24.42,78434.51,0.1,0.1123,0.00041,3.61773]
[1777690396537,24.42,78434.51,0.1,0.1123,0.00041,3.61773]
[1777690396581,24.42,78434.51,0.1,0.1123,0.00041,3.61773]
[1777690396668,24.41,78439.35,0.1,0.11427,0.00042,3.66306]
[1777690397741,24.41,78439.35,0.1,0.11427,0.00042,3.66306]
[1777690397773,24.41,78439.04,0.1,0.11412,0.00042,3.65969]
[1777690402903,24.4,78438.09,0.1,0.1136,0.00042,3.64771]
[1777690408532,24.38,78437.8,0.1,0.11333,0.00042,3.64147]
[1777690412560,24.37,78436.66,0.1,0.11238,0.00041,3.61366]
[1777690417595,24.36,78433.73,0.1,0.11106,0.00041,3.58306]
[1777690422920,24.35,78433.58,0.1,0.11091,0.00041,3.5796]
[1777690423637,24.35,78433.71,0.1,0.11092,0.00041,3.57984]
[1777690424819,24.35,78433.71,0.1,0.11092,0.00041,3.57984]
[1777690424848,24.35,78433.71,0.1,0.11092,0.00041,3.57984]
[1777690424920,24.34,78432.51,0.1,0.11038,0.00041,3.56737]
[1777690425273,24.34,78432.51,0.1,0.11038,0.00041,3.56737]
[1777690425298,24.34,78432.51,0.1,0.11038,0.00041,3.56737]
[1777690425653,24.34,78432.51,0.1,0.11034,0.00041,3.56635]
[1777690426108,24.34,78432.51,0.1,0.11034,0.00041,3.56635]
[1777690426142,24.34,78432.51,0.1,0.11034,0.00041,3.56635]
[1777690426660,24.33,78430.35,0.1,0.10941,0.00041,3.54477]
[1777690428674,24.32,78425.14,0.1,0.10723,0.0004,3.49349]
[1777690429679,24.32,78418.93,0.1,0.10473,0.00039,3.43407]
[1777690430195,24.32,78418.93,0.1,0.10473,0.00039,3.43407]
[1777690430214,24.32,78418.93,0.1,0.10473,0.00039,3.43407]
[1777690430686,24.32,78417.79,0.1,0.10425,0.00039,3.42263]
[1777690431052,24.32,78417.79,0.1,0.10425,0.00039,3.42263]
[1777690431057,24.32,78417.79,0.1,0.10425,0.00039,3.42263]
[1777690431694,24.31,78412.9,0.1,0.10231,0.00039,3.37607]
[1777690432256,24.31,78412.9,0.1,0.10231,0.00039,3.37607]
[1777690432271,24.31,78412.9,0.1,0.10231,0.00039,3.37607]
[1777690432701,24.31,78410.21,0.1,0.10124,0.00038,3.35031]
[1777690433708,24.31,78406.56,0.1,0.0998,0.00038,3.31536]
[1777690438744,24.29,78406.45,0.1,0.09957,0.00038,3.30972]
[1777690440722,24.28,78411.74,0.1,0.10152,0.00039,3.35719]
[1777690445791,24.26,78412.18,0.1,0.10149,0.00039,3.3564]
[1777690446184,24.26,78412.18,0.1,0.10149,0.00039,3.3564]
[1777690446802,24.25,78411.89,0.1,0.10134,0.00039,3.3527]
[1777690450795,24.24,78411.11,0.1,0.10091,0.00039,3.34248]
[1777690450896,24.24,78410.08,0.1,0.10048,0.00038,3.33188]
[1777690452007,24.23,78410.08,0.1,0.10044,0.00038,3.33091]
[1777690452841,24.23,78410.13,0.1,0.10042,0.00038,3.33042]
[1777690455862,24.21,78403.42,0.1,0.09775,0.00038,3.26513]
[1777690460897,24.19,78399.64,0.1,0.09615,0.00037,3.22574]
[1777690463259,24.19,78399.06,0.1,0.0959,0.00037,3.21952]
[1777690463918,24.18,78398.57,0.1,0.09565,0.00037,3.21329]
[1777690466939,24.17,78391.56,0.1,0.09297,0.00036,3.14637]
[1777690468953,24.17,78383.91,0.1,0.09015,0.00036,3.0752]
[1777690471974,24.16,78382.94,0.1,0.08937,0.00035,3.05031]
[1777690477010,24.14,78380.67,0.1,0.08845,0.00035,3.02665]
[1777690482048,24.13,78380.33,0.1,0.08821,0.00035,3.02056]
[1777690487084,24.12,78382.65,0.1,0.0889,0.00035,3.03833]
[1777690492118,24.1,78382.1,0.1,0.08858,0.00035,3.03025]
[1777690494237,24.1,78386.08,0.1,0.08995,0.00036,3.06498]
[1777690500642,24.08,78386.41,0.1,0.08993,0.00036,3.06459]
[1777690502190,24.07,78391.45,0.1,0.09166,0.00036,3.10841]
[1777690505210,24.06,78395.28,0.1,0.09296,0.00037,3.14123]
[1777690508232,24.05,78398.98,0.1,0.09423,0.00037,3.17296]
[1777690513692,24.03,78401.04,0.1,0.0948,0.00037,3.18717]
[1777690519827,24.02,78401.93,0.1,0.09503,0.00037,3.19299]
[1777690519980,24.01,78409.05,0.1,0.09762,0.00038,3.25685]
[1777690521044,24.01,78409.05,0.1,0.09762,0.00038,3.25685]
[1777690521639,24.01,78409.05,0.1,0.09762,0.00038,3.25685]
[1777690521741,24.01,78413.4,0.1,0.09923,0.00038,3.29636]
[1777690526360,23.99,78416.69,0.1,0.10031,0.00039,3.3227]
[1777690531395,23.96,78417.82,0.1,0.10018,0.00039,3.31419]
[1777690533835,23.96,78414.14,0.1,0.09868,0.00038,3.27764]
[1777690539450,23.93,78414.1,0.1,0.09845,0.00038,3.2719]
[1777690544484,23.91,78416.23,0.1,0.09908,0.00039,3.28751]
[1777690549517,23.9,78415.14,0.1,0.09852,0.00039,3.27369]
[1777690555015,23.89,78413.02,0.1,0.09759,0.00038,3.25105]
[1777690557078,23.88,78408.58,0.1,0.09587,0.00038,3.20861]
[1777690562884,23.88,78408.55,0.1,0.09582,0.00038,3.20736]
[1777690562917,23.88,78403.55,0.1,0.09394,0.00037,3.16062]
[1777690567647,23.86,78396.97,0.1,0.09137,0.00037,3.09638]
[1777690568654,23.86,78393.29,0.1,0.09001,0.00036,3.06197]
[1777690569662,23.86,78389.91,0.1,0.08878,0.00036,3.0305]
[1777690570943,23.86,78389.91,0.1,0.08878,0.00036,3.0305]
[1777690570954,23.86,78389.91,0.1,0.08878,0.00036,3.0305]
[1777690571043,23.86,78388.85,0.1,0.08838,0.00036,3.02033]
[1777690576714,23.84,78389.37,0.1,0.08843,0.00036,3.02156]
[1777690581745,23.83,78387.52,0.1,0.08765,0.00035,3.00156]
[1777690585522,23.82,78387.62,0.1,0.08761,0.00035,3.00064]
[1777690585774,23.82,78389.32,0.1,0.08819,0.00036,3.01549]
[1777690586781,23.81,78389.31,0.1,0.08816,0.00036,3.01485]
[1777690591229,23.8,78392.31,0.1,0.08915,0.00036,3.04013]
[1777690591279,23.8,78392.31,0.1,0.08915,0.00036,3.04013]
[1777690592653,23.8,78392.69,0.1,0.08891,0.00036,3.02891]
[1777690592664,23.8,78392.69,0.1,0.08891,0.00036,3.02891]
[1777690592824,23.8,78392.46,0.1,0.0888,0.00036,3.02621]
[1777690595669,23.79,78392.7,0.1,0.08884,0.00036,3.02719]
[1777690596081,23.79,78392.7,0.1,0.08884,0.00036,3.02719]
[1777690596851,23.79,78392.26,0.1,0.08864,0.00036,3.02198]
[1777690601885,23.78,78392.85,0.1,0.08873,0.00036,3.02444]
[1777690606927,23.76,78391.47,0.1,0.08812,0.00036,3.0089]
[1777690608941,23.76,78387.95,0.1,0.08683,0.00035,2.97575]
[1777690614394,23.75,78388.62,0.1,0.08697,0.00035,2.97931]
[1777690615823,23.75,78388.62,0.1,0.08697,0.00035,2.97931]
[1777690615990,23.74,78388.62,0.1,0.08693,0.00035,2.97832]
[1777690616184,23.74,78388.62,0.1,0.08693,0.00035,2.97832]
[1777690616997,23.74,78387.16,0.1,0.08639,0.00035,2.96454]
[1777690618106,23.74,78387.16,0.1,0.08639,0.00035,2.96454]
[1777690619014,23.74,78384.96,0.1,0.08558,0.00035,2.94366]
[1777690623230,23.73,78382.03,0.1,0.08449,0.00035,2.91538]
[1777690624048,23.73,78381.29,0.1,0.08422,0.00035,2.90828]
[1777690629083,23.72,78382.22,0.1,0.08446,0.00035,2.91456]
[1777690631769,23.72,78381.97,0.1,0.08434,0.00035,2.91147]
[1777690632104,23.71,78381.88,0.1,0.08429,0.00035,2.91025]
[1777690637060,23.71,78382.22,0.1,0.08435,0.00035,2.91167]
[1777690637161,23.71,78382.33,0.1,0.08437,0.00035,2.91226]
[1777690643184,23.69,78382.33,0.1,0.08428,0.00035,2.90983]
[1777690648217,23.69,78383.83,0.1,0.08472,0.00035,2.92134]
[1777690653252,23.68,78385.06,0.1,0.08472,0.00035,2.91645]
[1777690658563,23.67,78384.03,0.1,0.0843,0.00035,2.90558]
[1777690664750,23.66,78374.56,0.1,0.08094,0.00034,2.81772]
[1777690670370,23.65,78374.65,0.1,0.08092,0.00034,2.81722]
[1777690671517,23.65,78374.65,0.1,0.08092,0.00034,2.81722]
[1777690671588,23.65,78367.88,0.1,0.07865,0.00033,2.75699]
[1777690672491,23.65,78360.62,0.1,0.07627,0.00032,2.69314]
[1777690674820,23.65,78355.11,0.1,0.0745,0.00032,2.64509]
[1777690682456,23.65,78355.78,0.1,0.07471,0.00032,2.65084]
[1777690683463,23.65,78351.94,0.1,0.0735,0.00031,2.61777]
[1777690690852,23.65,78349.41,0.1,0.07271,0.00031,2.59628]
[1777690690871,23.65,78349.41,0.1,0.07271,0.00031,2.59628]
[1777690691044,23.65,78349.41,0.1,0.07271,0.00031,2.59628]
[1777690691145,23.65,78347.67,0.1,0.07216,0.00031,2.58123]
[1777690698567,23.65,78346.81,0.1,0.07189,0.00031,2.57377]
[1777690699348,23.65,78346.81,0.1,0.07189,0.00031,2.57377]
[1777690700122,23.65,78345.83,0.1,0.07159,0.00031,2.56549]
[1777690702156,23.65,78345.83,0.1,0.07159,0.00031,2.56555]
[1777690702173,23.65,78345.83,0.1,0.07159,0.00031,2.56555]
[1777690702159,23.65,78345.83,0.1,0.0716,0.00031,2.5656]
[1777690702595,23.65,78345.83,0.1,0.0716,0.00031,2.56565]
[1777690705032,23.65,78342.48,0.1,0.07058,0.0003,2.53744]
[1777690710651,23.65,78341.08,0.1,0.07017,0.0003,2.52618]
[1777690713127,23.65,78341.1,0.1,0.06985,0.0003,2.51313]
[1777690713228,23.65,78340.71,0.1,0.06974,0.0003,2.50994]
[1777690719714,23.65,78339.73,0.1,0.06945,0.0003,2.50186]
[1777690720724,23.65,78335.52,0.1,0.06819,0.0003,2.46674]
[1777690721829,23.65,78335.52,0.1,0.06819,0.0003,2.46674]
[1777690721832,23.65,78334.95,0.1,0.06802,0.0003,2.46208]
[1777690725558,23.66,78337.17,0.1,0.06871,0.0003,2.48123]
[1777690725756,23.66,78337.17,0.1,0.06873,0.0003,2.48169]
[1777690730793,23.67,78337.67,0.1,0.06896,0.0003,2.48814]
[1777690731783,23.67,78337.67,0.1,0.06896,0.0003,2.48814]
[1777690731802,23.67,78338.07,0.1,0.06909,0.0003,2.49194]
[1777690733232,23.67,78338.07,0.1,0.06909,0.0003,2.49194]
[1777690733295,23.67,78338.07,0.1,0.06911,0.0003,2.4924]
[1777690739856,23.69,78339.11,0.1,0.06954,0.0003,2.50431]
[1777690745316,23.7,78336.59,0.1,0.06887,0.0003,2.48564]
[1777690752946,23.71,78338.07,0.1,0.06945,0.0003,2.50184]
[1777690755125,23.72,78338.24,0.1,0.06952,0.0003,2.50374]
[1777690755226,23.72,78339.92,0.1,0.07004,0.0003,2.51828]
[1777690756433,23.72,78339.92,0.1,0.07006,0.0003,2.51873]
[1777690756974,23.72,78339.76,0.1,0.07002,0.0003,2.51783]
[1777690759996,23.73,78335.94,0.1,0.06893,0.0003,2.48723]
[1777690762427,23.73,78334.27,0.1,0.06846,0.0003,2.47433]
[1777690763017,23.73,78334.43,0.1,0.06853,0.0003,2.47616]
[1777690768051,23.74,78333.7,0.1,0.06841,0.0003,2.4727]
[1777690772080,23.75,78333.33,0.1,0.06804,0.0003,2.4585]
[1777690773249,23.75,78333.33,0.1,0.06804,0.0003,2.4585]
[1777690774094,23.76,78338.32,0.1,0.06957,0.0003,2.501]
[1777690779129,23.77,78335.9,0.1,0.06893,0.0003,2.48325]
[1777690784165,23.78,78334.48,0.1,0.06859,0.0003,2.47384]
[1777690787185,23.79,78331.28,0.1,0.0677,0.00029,2.44887]
[1777690792219,23.8,78328.97,0.1,0.06712,0.00029,2.4324]
[1777690801283,23.82,78328.32,0.1,0.06709,0.00029,2.43171]
[1777690802290,23.82,78333.3,0.1,0.06857,0.0003,2.47326]
[1777690807325,23.83,78332.89,0.1,0.06853,0.0003,2.47206]
[1777690815807,23.84,78333.65,0.1,0.0689,0.0003,2.48218]
[1777690818480,23.85,78326.84,0.1,0.06692,0.00029,2.42694]
[1777690822432,23.86,78330.33,0.1,0.06801,0.00029,2.45748]
[1777690826978,23.87,78328.59,0.1,0.06757,0.00029,2.44511]
[1777690827078,23.87,78329.45,0.1,0.06784,0.00029,2.45268]
[1777690832502,23.88,78331.76,0.1,0.06828,0.0003,2.4609]
[1777690835006,23.88,78331.79,0.1,0.06831,0.0003,2.46163]
[1777690835064,23.88,78330.15,0.1,0.06786,0.00029,2.44915]
[1777690839552,23.89,78333.35,0.1,0.06888,0.0003,2.47762]
[1777690844589,23.9,78332.11,0.1,0.0686,0.0003,2.46981]
[1777690845636,23.9,78332.11,0.1,0.0686,0.0003,2.46981]
[1777690846014,23.9,78332.11,0.1,0.0686,0.0003,2.46981]
[1777690846031,23.9,78332.11,0.1,0.0686,0.0003,2.46981]
[1777690846037,23.91,78344.9,0.1,0.0725,0.00031,2.57744]
[1777690847471,23.91,78344.9,0.1,0.0725,0.00031,2.57744]
[1777690849621,23.91,78351.36,0.1,0.07455,0.00032,2.6331]
[1777690851546,23.91,78352.86,0.1,0.07504,0.00032,2.64638]
[1777690853370,23.91,78355.91,0.1,0.07601,0.00032,2.67255]
[1777690853654,23.92,78358.92,0.1,0.07699,0.00032,2.69889]
[1777690855233,23.92,78358.92,0.1,0.07699,0.00032,2.69889]
[1777690855334,23.92,78359.08,0.1,0.07705,0.00032,2.70056]
[1777690856958,23.92,78359.52,0.1,0.0772,0.00032,2.70451]
[1777690857058,23.92,78357.49,0.1,0.07655,0.00032,2.68711]
[1777690861710,23.92,78361.19,0.1,0.07777,0.00033,2.71971]
[1777690863724,23.92,78353.46,0.1,0.0753,0.00032,2.65334]
[1777690864552,23.92,78353.46,0.1,0.0753,0.00032,2.65334]
[1777690864731,23.92,78353.23,0.1,0.07523,0.00032,2.65152]
[1777690867750,23.93,78348.48,0.1,0.07376,0.00031,2.61173]
[1777690873696,23.93,78345.81,0.1,0.07297,0.00031,2.5903]
[1777690873797,23.93,78343.63,0.1,0.07232,0.00031,2.57257]
[1777690878857,23.94,78343.0,0.1,0.07218,0.00031,2.5686]
[1777690879090,23.94,78343.0,0.1,0.07218,0.00031,2.5686]
[1777690879191,23.94,78342.37,0.1,0.07201,0.00031,2.56398]
[1777690884869,23.95,78341.33,0.1,0.07177,0.00031,2.55731]
[1777690889904,23.96,78340.91,0.1,0.07171,0.00031,2.55577]
[1777690891917,23.96,78340.29,0.1,0.07121,0.0003,2.53791]
[1777690896955,23.97,78339.4,0.1,0.07102,0.0003,2.53248]
[1777690897931,23.97,78339.4,0.1,0.07102,0.0003,2.53248]
[1777690897966,23.97,78339.4,0.1,0.07102,0.0003,2.53248]
[1777690898300,23.97,78339.4,0.1,0.07102,0.0003,2.53248]
[1777690898387,23.97,78325.8,0.1,0.06698,0.00029,2.4203]
[1777690904004,23.98,78329.29,0.1,0.06808,0.00029,2.45101]
[1777690909039,23.99,78329.71,0.1,0.06825,0.00029,2.456]
[1777690914074,24.0,78330.6,0.1,0.06862,0.0003,2.46621]
[1777690919182,24.01,78333.6,0.1,0.0696,0.0003,2.49326]
[1777690925155,24.03,78333.21,0.1,0.06963,0.0003,2.49406]
[1777690930187,24.04,78334.47,0.1,0.07011,0.0003,2.50734]
[1777690935225,24.05,78335.16,0.1,0.07042,0.0003,2.51588]
[1777690940467,24.06,78335.36,0.1,0.07052,0.0003,2.51867]
[1777690946302,24.08,78337.3,0.1,0.07129,0.0003,2.53979]
[1777690951338,24.09,78336.89,0.1,0.07092,0.0003,2.52564]
[1777690956372,24.1,78336.45,0.1,0.07089,0.0003,2.52474]
[1777690961407,24.12,78336.01,0.1,0.07086,0.0003,2.52392]
[1777690966861,24.13,78337.79,0.1,0.07152,0.0003,2.54199]
[1777690972485,24.14,78339.79,0.1,0.07223,0.00031,2.56131]
[1777690977525,24.15,78339.1,0.1,0.07211,0.00031,2.55809]
[1777690983059,24.16,78338.86,0.1,0.07211,0.00031,2.55812]
[1777690983716,24.17,78337.62,0.1,0.07177,0.0003,2.54879]
[1777690983817,24.17,78336.13,0.1,0.07132,0.0003,2.53642]
[1777690990249,24.18,78335.29,0.1,0.07116,0.0003,2.53212]
[1777690995647,24.2,78334.49,0.1,0.07106,0.0003,2.52931]
[1777691001690,24.21,78332.8,0.1,0.07068,0.0003,2.51872]
[1777691007155,24.23,78333.43,0.1,0.07099,0.0003,2.52727]
[1777691012765,24.24,78333.52,0.1,0.07078,0.0003,2.51729]
[1777691018807,24.26,78333.88,0.1,0.07102,0.0003,2.52396]
[1777691023843,24.27,78335.94,0.1,0.07176,0.0003,2.54401]
[1777691028877,24.28,78335.06,0.1,0.0716,0.0003,2.53969]
[1777691031726,24.29,78335.0,0.1,0.07165,0.0003,2.54097]
[1777691032515,24.29,78335.0,0.1,0.07165,0.0003,2.54097]
[1777691038947,24.29,78334.75,0.1,0.07159,0.0003,2.53941]
[1777691043983,24.29,78335.42,0.1,0.07181,0.0003,2.54535]
[1777691049018,24.3,78335.13,0.1,0.07173,0.0003,2.54335]
[1777691054052,24.3,78335.63,0.1,0.0719,0.0003,2.54787]
[1777691056083,24.3,78340.93,0.1,0.07353,0.00031,2.59209]
[1777691061102,24.3,78341.15,0.1,0.0736,0.00031,2.59404]
[1777691066138,24.3,78341.54,0.1,0.07372,0.00031,2.59736]
[1777691071172,24.3,78341.81,0.1,0.07346,0.00031,2.5859]
[1777691074194,24.3,78347.55,0.1,0.07524,0.00031,2.63393]
[1777691078221,24.3,78335.83,0.1,0.07161,0.0003,2.5358]
[1777691084264,24.3,78333.88,0.1,0.07104,0.0003,2.52016]
[1777691088297,24.3,78341.15,0.1,0.07326,0.00031,2.58068]
[1777691092324,24.3,78346.17,0.1,0.07482,0.00031,2.62257]
[1777691098366,24.3,78345.13,0.1,0.07448,0.00031,2.61335]
[1777691103404,24.29,78346.1,0.1,0.07477,0.00031,2.62113]
[1777691104408,24.29,78339.1,0.1,0.07259,0.00031,2.56251]
[1777691107428,24.29,78335.33,0.1,0.07145,0.0003,2.53131]
[1777691112465,24.3,78336.9,0.1,0.07193,0.0003,2.54451]
[1777691113937,24.3,78336.61,0.1,0.07184,0.0003,2.54214]
[1777691114566,24.3,78336.61,0.1,0.07184,0.0003,2.54214]
[1777691116635,24.3,78334.66,0.1,0.07126,0.0003,2.52612]
[1777691117501,24.3,78334.64,0.1,0.07126,0.0003,2.52607]
[1777691120104,24.3,78333.86,0.1,0.07102,0.0003,2.51975]
[1777691120520,24.3,78333.81,0.1,0.07101,0.0003,2.51941]
[1777691121492,24.3,78333.81,0.1,0.07101,0.0003,2.51941]
[1777691121593,24.3,78333.42,0.1,0.0709,0.0003,2.51627]
[1777691122823,24.3,78333.42,0.1,0.0709,0.0003,2.51627]
[1777691122925,24.3,78333.42,0.1,0.0709,0.0003,2.51634]
[1777691128577,24.3,78332.81,0.1,0.07073,0.0003,2.51179]
[1777691133612,24.3,78333.61,0.1,0.07065,0.0003,2.50533]
[1777691138648,24.3,78333.62,0.1,0.07068,0.0003,2.50598]
[1777691143683,24.31,78333.58,0.1,0.07069,0.0003,2.50623]
[1777691148718,24.31,78333.8,0.1,0.07078,0.0003,2.50868]
[1777691153753,24.31,78334.26,0.1,0.07094,0.0003,2.51312]
[1777691158788,24.32,78334.75,0.1,0.07111,0.0003,2.51778]
[1777691164849,24.32,78332.9,0.1,0.07058,0.0003,2.50334]
[1777691167199,24.32,78332.9,0.1,0.07058,0.0003,2.50334]
[1777691167300,24.32,78332.22,0.1,0.07039,0.0003,2.49819]
[1777691168007,24.32,78332.22,0.1,0.07039,0.0003,2.49819]
[1777691168108,24.32,78332.43,0.1,0.07046,0.0003,2.50005]
[1777691173279,24.32,78331.85,0.1,0.0703,0.0003,2.49569]
[1777691173380,24.32,78331.58,0.1,0.07023,0.0003,2.49374]
[1777691175884,24.32,78331.58,0.1,0.07023,0.0003,2.49374]
[1777691175986,24.33,78331.4,0.1,0.07019,0.0003,2.49253]
[1777691182971,24.33,78331.95,0.1,0.07038,0.0003,2.4978]
[1777691188424,24.33,78330.65,0.1,0.07001,0.0003,2.48778]
[1777691191026,24.33,78330.36,0.1,0.0696,0.0003,2.47213]
[1777691196061,24.34,78329.36,0.1,0.06932,0.0003,2.46455]
[1777691201096,24.34,78327.67,0.1,0.06884,0.00029,2.45144]
[1777691206132,24.34,78326.87,0.1,0.06864,0.00029,2.44579]
[1777691211166,24.35,78324.27,0.1,0.06791,0.00029,2.42559]
[1777691212174,24.35,78320.26,0.1,0.06675,0.00029,2.39354]
[1777691217209,24.35,78318.51,0.1,0.06629,0.00029,2.3807]
[1777691222246,24.36,78318.82,0.1,0.06643,0.00029,2.38439]
[1777691224788,24.36,78319.09,0.1,0.06652,0.00029,2.38702]
[1777691225265,24.36,78319.36,0.1,0.06661,0.00029,2.38942]
[1777691227048,24.36,78319.42,0.1,0.06663,0.00029,2.39013]
[1777691227278,24.36,78319.69,0.1,0.06672,0.00029,2.39252]
[1777691234328,24.37,78319.74,0.1,0.06679,0.00029,2.39455]
[1777691241379,24.38,78318.86,0.1,0.0666,0.00029,2.38921]
[1777691246412,24.38,78318.55,0.1,0.06655,0.00029,2.38795]
[1777691249433,24.39,78302.54,0.1,0.06212,0.00027,2.26277]
[1777691251446,24.39,78302.08,0.1,0.0617,0.00027,2.24707]
[1777691255476,24.4,78297.42,0.1,0.06051,0.00027,2.21305]
[1777691260511,24.41,78289.35,0.1,0.05848,0.00026,2.15439]
[1777691265545,24.42,78286.07,0.1,0.05773,0.00026,2.13265]
[1777691270581,24.44,78284.32,0.1,0.05739,0.00026,2.12249]
[1777691275616,24.45,78282.96,0.1,0.05714,0.00025,2.11529]
[1777691280652,24.46,78281.64,0.1,0.0569,0.00025,2.1084]
[1777691285686,24.48,78279.32,0.1,0.05642,0.00025,2.09416]
[1777691290264,24.49,78278.35,0.1,0.05624,0.00025,2.08877]
[1777691290874,24.49,78277.81,0.1,0.05614,0.00025,2.08597]
[1777691294688,24.5,78276.97,0.1,0.05599,0.00025,2.08154]
[1777691295056,24.5,78276.73,0.1,0.05595,0.00025,2.08037]
[1777691295859,24.5,78276.4,0.1,0.05589,0.00025,2.07853]
[1777691297090,24.51,78276.2,0.1,0.05586,0.00025,2.07764]
[1777691297770,24.51,78275.99,0.1,0.05583,0.00025,2.07669]
[1777691298777,24.51,78272.17,0.1,0.0549,0.00025,2.04938]
[1777691299144,24.51,78272.17,0.1,0.0549,0.00025,2.04938]
[1777691299832,24.51,78272.17,0.1,0.0549,0.00025,2.04938]
[1777691301226,24.52,78270.84,0.1,0.05462,0.00024,2.04099]
[1777691303164,24.52,78270.77,0.1,0.05464,0.00024,2.04176]
[1777691303812,24.53,78270.95,0.1,0.05471,0.00024,2.0437]
[1777691308847,24.54,78272.88,0.1,0.05529,0.00025,2.06091]
[1777691311867,24.55,78272.52,0.1,0.05496,0.00025,2.04756]
[1777691316903,24.57,78271.87,0.1,0.0549,0.00025,2.04591]
[1777691323486,24.58,78272.56,0.1,0.05518,0.00025,2.05406]
[1777691323583,24.59,78273.09,0.1,0.05535,0.00025,2.05916]
[1777691328489,24.59,78273.43,0.1,0.0555,0.00025,2.0635]
[1777691328590,24.6,78269.91,0.1,0.05468,0.00024,2.03921]
[1777691329123,24.6,78269.91,0.1,0.05468,0.00024,2.03921]
[1777691335031,24.62,78268.97,0.1,0.05459,0.00024,2.03654]
[1777691340067,24.64,78270.32,0.1,0.05503,0.00025,2.04975]
[1777691346106,24.66,78271.77,0.1,0.05553,0.00025,2.06436]
[1777691351148,24.67,78271.65,0.1,0.05562,0.00025,2.06687]
[1777691356177,24.69,78269.64,0.1,0.05524,0.00025,2.05572]
[1777691362219,24.71,78269.92,0.1,0.05545,0.00025,2.06202]
[1777691367254,24.73,78270.96,0.1,0.05585,0.00025,2.07384]
[1777691372288,24.74,78272.06,0.1,0.05594,0.00025,2.07275]
[1777691377323,24.76,78272.27,0.1,0.05611,0.00025,2.07785]
[1777691382359,24.78,78270.65,0.1,0.05583,0.00025,2.06968]
[1777691387394,24.79,78266.98,0.1,0.05506,0.00024,2.04676]
[1777691389840,24.8,78262.66,0.1,0.05406,0.00024,2.01724]
[1777691393561,24.81,78262.85,0.1,0.05415,0.00024,2.02005]
[1777691394286,24.82,78262.27,0.1,0.05406,0.00024,2.01739]
[1777691399910,24.84,78259.68,0.1,0.05359,0.00024,2.00331]
[1777691405520,24.86,78257.33,0.1,0.05319,0.00024,1.99145]
[1777691410571,24.88,78255.9,0.1,0.05301,0.00024,1.98618]
[1777691410883,24.88,78255.9,0.1,0.05301,0.00024,1.98618]
[1777691410927,24.89,78235.24,0.1,0.04835,0.00022,1.84512]
[1777691412657,24.89,78235.24,0.1,0.04839,0.00022,1.84629]
[1777691412754,24.9,78229.83,0.1,0.04725,0.00022,1.81135]
[1777691413054,24.9,78229.83,0.1,0.04725,0.00022,1.81135]
[1777691413577,24.91,78229.83,0.1,0.04729,0.00022,1.81258]
[1777691416598,24.92,78226.29,0.1,0.04662,0.00021,1.792]
[1777691417605,24.92,78212.5,0.1,0.04379,0.0002,1.70355]
[1777691422641,24.95,78217.62,0.1,0.04501,0.00021,1.74193]
[1777691424657,24.96,78221.04,0.1,0.04579,0.00021,1.76623]
[1777691426670,24.97,78226.19,0.1,0.04695,0.00021,1.80205]
[1777691431705,25.0,78228.02,0.1,0.04721,0.00021,1.80712]
[1777691436740,25.02,78228.99,0.1,0.04758,0.00022,1.81846]
[1777691441774,25.04,78231.83,0.1,0.04836,0.00022,1.8423]
[1777691446810,25.07,78234.14,0.1,0.04903,0.00022,1.86256]
[1777691451845,25.09,78235.52,0.1,0.04949,0.00022,1.87654]
[1777691456881,25.11,78236.2,0.1,0.04979,0.00022,1.88576]
[1777691462923,25.14,78236.86,0.1,0.05012,0.00022,1.89573]
[1777691467958,25.16,78241.14,0.1,0.05124,0.00023,1.92944]
[1777691468965,25.17,78244.66,0.1,0.05207,0.00023,1.95452]
[1777691470978,25.17,78248.15,0.1,0.05294,0.00023,1.98034]
[1777691476017,25.19,78247.23,0.1,0.05286,0.00023,1.97793]
[1777691478029,25.2,78251.3,0.1,0.05387,0.00024,2.00794]
[1777691483067,25.22,78252.65,0.1,0.05432,0.00024,2.02123]
[1777691488098,25.24,78255.43,0.1,0.05511,0.00024,2.04462]
[1777691490542,25.25,78248.98,0.1,0.05365,0.00024,2.00142]
[1777691491675,25.25,78248.09,0.1,0.05316,0.00023,1.98355]
[1777691497165,25.27,78244.01,0.1,0.05235,0.00023,1.95934]
[1777691501531,25.29,78242.59,0.1,0.05213,0.00023,1.95275]
[1777691501633,25.29,78245.46,0.1,0.05282,0.00023,1.97334]
[1777691502911,25.29,78245.46,0.1,0.05282,0.00023,1.97334]
[1777691503011,25.3,78245.0,0.1,0.05274,0.00023,1.97092]
[1777691503497,25.3,78245.0,0.1,0.05274,0.00023,1.97092]
[1777691503598,25.3,78244.96,0.1,0.05276,0.00023,1.97141]
[1777691510682,25.32,78240.24,0.1,0.05185,0.00023,1.94419]
[1777691516299,25.34,78234.89,0.1,0.05076,0.00022,1.91146]
[1777691521333,25.36,78233.06,0.1,0.05047,0.00022,1.90289]
[1777691526368,25.38,78233.18,0.1,0.05062,0.00022,1.90743]
[1777691528929,25.39,78244.01,0.1,0.05317,0.00023,1.98362]
[1777691534426,25.41,78243.17,0.1,0.05311,0.00023,1.98167]
[1777691535436,25.41,78239.88,0.1,0.05237,0.00023,1.95966]
[1777691540892,25.43,78238.12,0.1,0.05207,0.00023,1.95092]
[1777691547515,25.45,78237.76,0.1,0.05214,0.00023,1.95303]
[1777691555573,25.48,78236.9,0.1,0.05182,0.00023,1.93988]
[1777691561033,25.49,78236.31,0.1,0.05179,0.00023,1.93905]
[1777691566650,25.51,78238.26,0.1,0.05236,0.00023,1.95615]
[1777691574707,25.53,78237.41,0.1,0.05233,0.00023,1.95519]
[1777691579742,25.55,78238.98,0.1,0.05279,0.00023,1.96891]
[1777691590816,25.59,78236.16,0.1,0.05244,0.00023,1.95833]
[1777691596861,25.62,78235.87,0.1,0.05254,0.00023,1.96142]
[1777691605924,25.64,78238.16,0.1,0.05325,0.00023,1.98233]
[1777691611383,25.66,78239.19,0.1,0.05328,0.00023,1.97979]
[1777691615994,25.67,78235.61,0.1,0.05255,0.00023,1.95818]
[1777691621030,25.69,78232.91,0.1,0.05204,0.00023,1.94297]
[1777691629084,25.71,78231.11,0.1,0.0518,0.00023,1.93581]
[1777691634120,25.73,78232.93,0.1,0.05231,0.00023,1.95111]
[1777691639155,25.74,78232.73,0.1,0.05237,0.00023,1.95268]
[1777691644191,25.76,78235.22,0.1,0.05303,0.00023,1.97241]
[1777691646204,25.76,78239.78,0.1,0.05413,0.00023,2.00469]
[1777691651909,25.77,78242.09,0.1,0.05474,0.00024,2.02266]
[1777691657807,25.78,78242.36,0.1,0.05489,0.00024,2.02707]
[1777691663208,25.8,78241.14,0.1,0.05473,0.00024,2.02231]
[1777691668358,25.82,78241.04,0.1,0.05481,0.00024,2.02473]
[1777691671803,25.83,78240.32,0.1,0.0544,0.00023,2.00918]
[1777691678427,25.84,78240.19,0.1,0.05448,0.00023,2.01143]
[1777691681641,25.85,78235.79,0.1,0.05352,0.00023,1.98341]
[1777691685974,25.86,78237.16,0.1,0.05388,0.00023,1.99387]
[1777691685977,25.87,78238.43,0.1,0.05421,0.00023,2.00366]
[1777691688057,25.87,78238.43,0.1,0.05421,0.00023,2.00366]
[1777691688106,25.87,78238.02,0.1,0.05415,0.00023,2.00196]
[1777691695546,25.89,78237.34,0.1,0.05412,0.00023,2.0011]
[1777691700581,25.9,78237.48,0.1,0.05425,0.00023,2.00473]
[1777691709645,25.93,78239.03,0.1,0.05479,0.00023,2.02068]
[1777691714680,25.95,78241.62,0.1,0.05554,0.00024,2.04259]
[1777691719714,25.97,78243.47,0.1,0.05612,0.00024,2.05942]
[1777691724749,25.99,78241.37,0.1,0.05579,0.00024,2.04983]
[1777691729785,26.02,78240.0,0.1,0.05564,0.00024,2.04527]
[1777691732228,26.03,78239.2,0.1,0.0552,0.00024,2.02899]
[1777691737843,26.06,78238.04,0.1,0.05513,0.00024,2.02684]
[1777691740223,26.06,78236.65,0.1,0.05482,0.00023,2.01781]
[1777691740283,26.06,78230.9,0.1,0.0535,0.00023,1.97922]
[1777691740866,26.06,78230.9,0.1,0.0535,0.00023,1.97922]
[1777691740970,26.07,78229.97,0.1,0.05331,0.00023,1.97349]
[1777691746905,26.08,78227.92,0.1,0.05296,0.00023,1.96321]
[1777691747912,26.09,78223.76,0.1,0.05204,0.00022,1.936]
[1777691751183,26.1,78204.78,0.1,0.04798,0.00021,1.81414]
[1777691754964,26.12,78214.09,0.1,0.0501,0.00022,1.87807]
[1777691756245,26.12,78214.09,0.1,0.0501,0.00022,1.87807]
[1777691756275,26.12,78217.69,0.1,0.05091,0.00022,1.90239]
[1777691757484,26.12,78217.69,0.1,0.05094,0.00022,1.90311]
[1777691757982,26.13,78218.0,0.1,0.05103,0.00022,1.90585]
[1777691761552,26.14,78219.32,0.1,0.05139,0.00022,1.91668]
[1777691762010,26.14,78220.02,0.1,0.05157,0.00022,1.92201]
[1777691764352,26.15,78221.11,0.1,0.05186,0.00022,1.93062]
[1777691765159,26.15,78221.11,0.1,0.05186,0.00022,1.93062]
[1777691766498,26.15,78221.62,0.1,0.052,0.00022,1.93469]
[1777691767046,26.16,78222.3,0.1,0.0522,0.00022,1.94058]
[1777691770984,26.17,78223.31,0.1,0.05249,0.00023,1.94935]
[1777691771085,26.17,78225.61,0.1,0.05304,0.00023,1.96539]
[1777691771663,26.17,78225.61,0.1,0.05304,0.00023,1.96539]
[1777691772239,26.17,78225.61,0.1,0.05304,0.00023,1.96539]
[1777691781145,26.21,78226.82,0.1,0.05353,0.00023,1.98002]
[1777691783315,26.21,78226.78,0.1,0.05355,0.00023,1.98041]
[1777691784164,26.22,78227.39,0.1,0.05373,0.00023,1.98583]
[1777691789199,26.23,78226.85,0.1,0.05372,0.00023,1.98545]
[1777691794235,26.25,78228.2,0.1,0.05383,0.00023,1.98523]
[1777691799270,26.27,78228.98,0.1,0.05412,0.00023,1.99382]
[1777691804306,26.28,78230.07,0.1,0.05449,0.00023,2.00445]
[1777691809340,26.3,78230.45,0.1,0.05469,0.00023,2.01026]
[1777691814376,26.32,78230.69,0.1,0.05485,0.00023,2.01509]
[1777691819410,26.33,78231.26,0.1,0.0551,0.00023,2.02214]
[1777691824445,26.35,78231.72,0.1,0.05531,0.00023,2.02841]
[1777691830283,26.36,78230.67,0.1,0.05515,0.00023,2.02378]
[1777691835523,26.38,78229.73,0.1,0.05508,0.00023,2.02159]
[1777691836530,26.38,78236.62,0.1,0.05672,0.00024,2.06914]
[1777691841564,26.4,78239.29,0.1,0.05745,0.00024,2.09004]
[1777691846599,26.41,78241.59,0.1,0.05808,0.00024,2.10814]
[1777691851634,26.42,78244.52,0.1,0.05854,0.00024,2.11758]
[1777691854656,26.43,78248.12,0.1,0.05946,0.00025,2.14389]
[1777691860698,26.44,78249.86,0.1,0.05997,0.00025,2.15839]
[1777691865733,26.45,78250.19,0.1,0.06012,0.00025,2.16255]
[1777691870771,26.46,78251.24,0.1,0.06046,0.00025,2.17209]
[1777691875803,26.47,78250.95,0.1,0.06045,0.00025,2.17176]
[1777691880837,26.47,78251.24,0.1,0.06058,0.00025,2.1755]
[1777691883290,26.48,78254.52,0.1,0.06143,0.00025,2.19936]
[1777691886879,26.48,78258.23,0.1,0.06241,0.00026,2.22696]
[1777691891915,26.49,78261.11,0.1,0.0632,0.00026,2.24891]
[1777691894559,26.49,78261.7,0.1,0.06337,0.00026,2.25367]
[1777691894660,26.49,78261.73,0.1,0.06338,0.00026,2.25389]
[1777691897957,26.5,78267.88,0.1,0.06503,0.00026,2.29943]
[1777691901984,26.5,78271.63,0.1,0.06605,0.00027,2.3276]
[1777691905013,26.5,78265.9,0.1,0.06455,0.00026,2.28636]
[1777691910041,26.51,78267.75,0.1,0.06508,0.00026,2.3009]
[1777691912577,26.51,78267.75,0.1,0.06508,0.00026,2.3009]
[1777691913502,26.51,78267.88,0.1,0.0648,0.00026,2.28902]
[1777691915792,26.51,78267.9,0.1,0.06482,0.00026,2.28959]
[1777691915892,26.52,78267.99,0.1,0.06485,0.00026,2.29045]
[1777691921118,26.52,78267.95,0.1,0.06488,0.00026,2.29129]
[1777691926156,26.53,78268.08,0.1,0.06496,0.00026,2.29338]
[1777691931189,26.53,78266.75,0.1,0.06465,0.00026,2.28492]
[1777691939245,26.54,78267.18,0.1,0.06483,0.00026,2.28999]
[1777691944281,26.55,78267.29,0.1,0.0649,0.00026,2.29198]
[1777691946930,26.55,78267.32,0.1,0.06493,0.00026,2.29268]
[1777691947032,26.55,78267.7,0.1,0.06504,0.00026,2.29567]
[1777691953395,26.55,78267.7,0.1,0.06504,0.00026,2.29567]
[1777691953496,26.56,78267.88,0.1,0.06514,0.00026,2.29839]
[1777691957851,26.56,78265.6,0.1,0.06456,0.00026,2.28256]
[1777691958953,26.57,78264.84,0.1,0.06438,0.00026,2.27753]
[1777691959055,26.57,78264.11,0.1,0.0642,0.00026,2.27249]
[1777691963852,26.57,78260.52,0.1,0.0633,0.00026,2.24759]
[1777691968949,26.58,78258.95,0.1,0.06294,0.00026,2.23746]
[1777691974495,26.58,78256.56,0.1,0.06203,0.00025,2.20837]
[1777691979530,26.59,78255.1,0.1,0.0617,0.00025,2.19914]
[1777691984134,26.59,78254.83,0.1,0.06165,0.00025,2.19768]
[1777691984235,26.59,78253.88,0.1,0.06143,0.00025,2.19162]
[1777691988124,26.6,78253.41,0.1,0.06134,0.00025,2.18897]
[1777691988593,26.6,78263.06,0.1,0.06382,0.00026,2.25795]
[1777691989120,26.6,78263.06,0.1,0.06382,0.00026,2.25795]
[1777691989600,26.6,78265.2,0.1,0.06438,0.00026,2.27348]
[1777691989743,26.6,78265.2,0.1,0.06438,0.00026,2.27348]
[1777691990606,26.6,78267.31,0.1,0.06494,0.00026,2.28884]
[1777691992620,26.6,78272.3,0.1,0.06627,0.00027,2.32532]
[1777691994816,26.6,78273.5,0.1,0.0666,0.00027,2.33418]
[1777691994916,26.6,78273.93,0.1,0.06671,0.00027,2.33733]
[1777691999670,26.6,78269.05,0.1,0.06542,0.00027,2.30191]
[1777692004705,26.61,78272.58,0.1,0.06638,0.00027,2.32825]
[1777692010747,26.61,78276.42,0.1,0.06744,0.00027,2.35713]
[1777692015783,26.61,78278.98,0.1,0.06816,0.00027,2.37658]
[1777692021826,26.62,78281.95,0.1,0.069,0.00028,2.39926]
[1777692026862,26.62,78284.98,0.1,0.06986,0.00028,2.42233]
[1777692034344,26.62,78287.72,0.1,0.0703,0.00028,2.42968]
[1777692039950,26.62,78288.63,0.1,0.07057,0.00028,2.43704]
[1777692044989,26.63,78289.38,0.1,0.0708,0.00028,2.44314]
[1777692050019,26.63,78290.52,0.1,0.07114,0.00028,2.45216]
[1777692056061,26.63,78291.61,0.1,0.07147,0.00028,2.46086]
[1777692062104,26.63,78291.3,0.1,0.0714,0.00028,2.45901]
[1777692067138,26.64,78292.05,0.1,0.07163,0.00028,2.46509]
[1777692072174,26.64,78292.16,0.1,0.07167,0.00028,2.46633]
[1777692078216,26.64,78292.4,0.1,0.07176,0.00028,2.46864]
[1777692083251,26.64,78292.57,0.1,0.07183,0.00028,2.47032]
[1777692089292,26.65,78292.78,0.1,0.0719,0.00029,2.47239]
[1777692091313,26.65,78292.91,0.1,0.07159,0.00028,2.45958]
[1777692097845,26.65,78292.99,0.1,0.07162,0.00028,2.46053]
[1777692103392,26.65,78293.98,0.1,0.07193,0.00029,2.46871]
[1777692108426,26.65,78294.09,0.1,0.07198,0.00029,2.4699]
[1777692114914,26.66,78293.88,0.1,0.07193,0.00029,2.46874]
[1777692122525,26.66,78293.79,0.1,0.07193,0.00029,2.46865]
[1777692124538,26.66,78288.59,0.1,0.07046,0.00028,2.42973]
[1777692130581,26.66,78289.34,0.1,0.0707,0.00028,2.43615]
[1777692137843,26.67,78290.58,0.1,0.07107,0.00028,2.44595]
[1777692143673,26.67,78291.59,0.1,0.0714,0.00028,2.45458]
[1777692148708,26.67,78293.4,0.1,0.07193,0.00029,2.46864]
[1777692151729,26.67,78293.4,0.1,0.07158,0.00028,2.45491]
[1777692156763,26.68,78293.07,0.1,0.0715,0.00028,2.45283]
[1777692158777,26.68,78288.83,0.1,0.07031,0.00028,2.42124]
[1777692165561,26.68,78289.68,0.1,0.07056,0.00028,2.42813]
[1777692165662,26.68,78289.62,0.1,0.07056,0.00028,2.42806]
[1777692167620,26.68,78289.62,0.1,0.07056,0.00028,2.42806]
[1777692167632,26.68,78289.62,0.1,0.07056,0.00028,2.42806]
[1777692167721,26.68,78290.02,0.1,0.07068,0.00028,2.43131]
[1777692175336,26.69,78290.79,0.1,0.07094,0.00028,2.43806]
[1777692181946,26.69,78291.7,0.1,0.07122,0.00028,2.44557]
[1777692183959,26.69,78296.88,0.1,0.07271,0.00029,2.48485]
[1777692188995,26.7,78299.65,0.1,0.07355,0.00029,2.50671]
[1777692190052,26.7,78299.65,0.1,0.07355,0.00029,2.50671]
[1777692191906,26.7,78298.91,0.1,0.07333,0.00029,2.50113]
[1777692191978,26.7,78298.91,0.1,0.07333,0.00029,2.50113]
[1777692192016,26.7,78298.03,0.1,0.07308,0.00029,2.49449]
[1777692193025,26.7,78293.61,0.1,0.07181,0.00029,2.46109]
[1777692193925,26.7,78293.61,0.1,0.07181,0.00029,2.46109]
[1777692194033,26.7,78292.38,0.1,0.07146,0.00028,2.4519]
[1777692195338,26.7,78292.38,0.1,0.07146,0.00028,2.4519]
[1777692195973,26.7,78292.12,0.1,0.07139,0.00028,2.45009]
[1777692201084,26.7,78291.9,0.1,0.07135,0.00028,2.44889]
[1777692206114,26.7,78293.33,0.1,0.07177,0.00029,2.46]
[1777692209849,26.7,78296.73,0.1,0.07275,0.00029,2.48578]
[1777692209862,26.7,78296.73,0.1,0.07275,0.00029,2.48578]
[1777692210177,26.7,78296.73,0.1,0.07275,0.00029,2.48578]
[1777692210178,26.7,78296.53,0.1,0.07269,0.00029,2.48427]
[1777692211151,26.7,78296.31,0.1,0.07226,0.00029,2.46857]
[1777692214245,26.7,78296.31,0.1,0.07226,0.00029,2.46857]
[1777692214276,26.7,78295.55,0.1,0.07205,0.00029,2.4629]
[1777692220149,26.7,78293.37,0.1,0.07143,0.00028,2.44663]
[1777692220361,26.7,78293.37,0.1,0.07143,0.00028,2.44663]
[1777692220457,26.7,78293.5,0.1,0.07147,0.00028,2.44765]
[1777692223996,26.7,78293.55,0.1,0.07148,0.00028,2.4481]
[1777692224410,26.7,78293.55,0.1,0.07148,0.00028,2.4481]
[1777692224508,26.7,78293.27,0.1,0.07141,0.00028,2.44607]
[1777692226429,26.71,78293.17,0.1,0.07138,0.00028,2.44535]
[1777692232298,26.71,78292.34,0.1,0.07115,0.00028,2.43938]
[1777692237332,26.71,78291.9,0.1,0.07104,0.00028,2.43625]
[1777692242375,26.71,78291.92,0.1,0.07105,0.00028,2.43657]
[1777692247409,26.71,78291.49,0.1,0.07093,0.00028,2.4335]
[1777692250491,26.71,78291.49,0.1,0.07093,0.00028,2.4335]
[1777692250646,26.71,78291.49,0.1,0.07093,0.00028,2.4335]
[1777692250682,26.71,78328.6,0.1,0.08205,0.00032,2.71986]
[1777692251260,26.71,78328.6,0.1,0.08205,0.00032,2.71986]
[1777692251437,26.71,78328.6,0.1,0.08205,0.00032,2.71986]
[1777692252445,26.71,78332.57,0.1,0.08329,0.00032,2.75103]
[1777692253266,26.71,78332.57,0.1,0.08329,0.00032,2.75103]
[1777692255111,26.7,78331.69,0.1,0.08298,0.00032,2.74312]
[1777692255465,26.7,78332.1,0.1,0.08309,0.00032,2.74595]
[1777692256948,26.7,78331.58,0.1,0.08291,0.00032,2.74136]
[1777692257540,26.7,78331.58,0.1,0.08291,0.00032,2.74136]
[1777692258980,26.69,78331.48,0.1,0.08284,0.00032,2.73967]
[1777692260958,26.69,78331.37,0.1,0.08277,0.00032,2.73791]
[1777692266543,26.68,78329.49,0.1,0.08207,0.00032,2.72033]
[1777692271577,26.67,78329.9,0.1,0.08172,0.00032,2.7069]
[1777692272583,26.66,78334.76,0.1,0.08325,0.00032,2.74512]
[1777692277619,26.65,78335.27,0.1,0.08332,0.00032,2.74684]
[1777692282653,26.64,78336.3,0.1,0.08356,0.00032,2.75273]
[1777692289703,26.62,78337.3,0.1,0.08375,0.00032,2.75748]
[1777692291653,26.62,78337.27,0.1,0.08372,0.00032,2.75677]
[1777692291754,26.62,78336.66,0.1,0.08351,0.00032,2.75143]
[1777692293736,26.61,78329.16,0.1,0.08108,0.00031,2.69078]
[1777692298767,26.6,78332.0,0.1,0.0819,0.00032,2.71143]
[1777692303806,26.59,78334.2,0.1,0.08253,0.00032,2.7271]
[1777692305218,26.59,78334.81,0.1,0.08271,0.00032,2.73157]
[1777692305819,26.59,78334.85,0.1,0.08271,0.00032,2.7315]
[1777692310854,26.58,78335.54,0.1,0.08285,0.00032,2.73503]
[1777692313874,26.57,78339.63,0.1,0.08412,0.00032,2.7666]
[1777692319955,26.57,78340.96,0.1,0.08447,0.00033,2.7755]
[1777692329866,26.54,78340.37,0.1,0.0841,0.00032,2.76619]
[1777692331754,26.54,78340.3,0.1,0.08404,0.00032,2.76474]
[1777692331867,26.54,78340.3,0.1,0.08404,0.00032,2.76474]
[1777692332208,26.53,78340.73,0.1,0.08375,0.00032,2.75268]
[1777692332302,26.53,78357.92,0.1,0.08947,0.00034,2.89251]
[1777692333342,26.53,78357.92,0.1,0.08947,0.00034,2.89251]
[1777692333951,26.53,78357.92,0.1,0.08947,0.00034,2.89251]
[1777692333439,26.53,78359.7,0.1,0.09003,0.00034,2.90608]
[1777692334926,26.52,78359.61,0.1,0.08997,0.00034,2.90468]
[1777692336189,26.52,78359.61,0.1,0.08997,0.00034,2.90468]
[1777692340113,26.51,78360.55,0.1,0.09021,0.00034,2.91041]
[1777692340357,26.51,78360.55,0.1,0.09021,0.00034,2.91041]
[1777692340404,26.5,78360.98,0.1,0.09027,0.00034,2.91194]
[1777692341567,26.5,78360.98,0.1,0.09027,0.00034,2.91194]
[1777692341668,26.5,78378.2,0.1,0.0963,0.00036,3.05501]
[1777692342148,26.5,78378.2,0.1,0.0963,0.00036,3.05501]
[1777692342161,26.5,78378.2,0.1,0.0963,0.00036,3.05501]
[1777692342248,26.5,78377.94,0.1,0.0962,0.00036,3.05282]
[1777692343228,26.5,78377.94,0.1,0.0962,0.00036,3.05282]
[1777692344364,26.49,78377.77,0.1,0.09607,0.00036,3.04965]
[1777692345291,26.49,78377.54,0.1,0.09595,0.00036,3.04684]
[1777692345392,26.48,78377.22,0.1,0.0958,0.00036,3.04328]
[1777692345988,26.48,78377.22,0.1,0.0958,0.00036,3.04328]
[1777692346340,26.48,78377.22,0.1,0.0958,0.00036,3.04328]
[1777692347981,26.48,78377.75,0.1,0.09595,0.00036,3.04689]
[1777692352443,26.46,78377.02,0.1,0.09554,0.00036,3.0373]
[1777692359194,26.43,78376.41,0.1,0.09503,0.00036,3.02537]
[1777692362428,26.42,78375.95,0.1,0.0948,0.00036,3.01981]
[1777692364724,26.41,78375.65,0.1,0.09462,0.00036,3.01559]
[1777692366998,26.4,78376.12,0.1,0.09471,0.00036,3.01786]
[1777692367338,26.4,78377.38,0.1,0.09511,0.00036,3.02724]
[1777692367354,26.39,78381.28,0.1,0.09649,0.00036,3.05967]
[1777692371279,26.38,78387.85,0.1,0.09876,0.00037,3.11247]
[1777692376168,26.35,78390.93,0.1,0.09971,0.00037,3.13437]
[1777692380707,26.33,78392.59,0.1,0.10007,0.00037,3.14287]
[1777692380967,26.33,78392.59,0.1,0.10007,0.00037,3.14287]
[1777692380800,26.32,78379.67,0.1,0.09529,0.00036,3.03158]
[1777692381348,26.31,78379.67,0.1,0.09525,0.00036,3.03055]
[1777692386816,26.29,78379.03,0.1,0.09481,0.00036,3.02024]
[1777692389097,26.28,78379.11,0.1,0.09476,0.00036,3.01897]
[1777692389404,26.27,78378.75,0.1,0.09459,0.00036,3.01496]
[1777692393277,26.26,78380.01,0.1,0.09451,0.00036,3.00768]
[1777692393433,26.26,78380.23,0.1,0.09455,0.00036,3.00859]
[1777692397222,26.24,78379.69,0.1,0.09423,0.00036,3.00123]
[1777692397461,26.24,78379.69,0.1,0.09419,0.00036,3.0003]
[1777692402496,26.22,78377.83,0.1,0.0934,0.00036,2.98142]
[1777692404324,26.22,78377.94,0.1,0.09342,0.00036,2.98192]
[1777692408627,26.2,78375.25,0.1,0.09233,0.00035,2.95619]
[1777692408918,26.2,78368.46,0.1,0.08992,0.00035,2.89843]
[1777692409274,26.2,78368.46,0.1,0.08992,0.00035,2.89843]
[1777692410822,26.2,78368.46,0.1,0.08989,0.00035,2.89764]
[1777692410863,26.19,78363.97,0.1,0.08831,0.00034,2.85949]
[1777692411509,26.19,78363.97,0.1,0.08831,0.00034,2.85949]
[1777692411582,26.18,78350.91,0.1,0.08386,0.00033,2.75055]
[1777692417027,26.17,78350.79,0.1,0.08372,0.00033,2.74717]
[1777692419622,26.17,78350.94,0.1,0.08372,0.00033,2.74721]
[1777692423628,26.15,78351.59,0.1,0.08384,0.00033,2.75016]
[1777692425284,26.15,78351.7,0.1,0.08385,0.00033,2.75047]
[1777692430097,26.13,78352.4,0.1,0.08394,0.00033,2.75272]
[1777692431744,26.13,78352.42,0.1,0.08395,0.00033,2.75289]
[1777692433582,26.13,78352.33,0.1,0.08385,0.00033,2.75044]
[1777692433705,26.13,78352.33,0.1,0.08385,0.00033,2.75044]
[1777692433751,26.12,78360.15,0.1,0.08644,0.00034,2.8141]
[1777692435464,26.12,78360.16,0.1,0.08642,0.00034,2.81362]
[1777692435728,26.12,78369.58,0.1,0.08962,0.00035,2.89124]
[1777692436185,26.12,78369.58,0.1,0.08962,0.00035,2.89124]
[1777692436969,26.12,78369.58,0.1,0.08962,0.00035,2.89124]
[1777692437070,26.11,78360.54,0.1,0.08649,0.00034,2.81533]
[1777692439755,26.1,78364.12,0.1,0.08762,0.00034,2.84293]
[1777692443362,26.09,78366.35,0.1,0.08829,0.00034,2.85929]
[1777692443733,26.09,78366.35,0.1,0.08829,0.00034,2.85929]
[1777692443924,26.09,78366.35,0.1,0.08829,0.00034,2.85929]
[1777692443997,26.09,78383.61,0.1,0.09434,0.00036,3.0039]
[1777692445753,26.08,78383.56,0.1,0.09429,0.00036,3.00274]
[1777692445841,26.08,78387.8,0.1,0.09581,0.00037,3.03844]
[1777692446429,26.08,78387.8,0.1,0.09581,0.00037,3.03844]
[1777692449673,26.07,78387.25,0.1,0.09554,0.00036,3.03217]
[1777692450020,26.07,78387.25,0.1,0.09554,0.00036,3.03217]
[1777692450067,26.07,78382.47,0.1,0.09379,0.00036,2.9909]
[1777692451038,26.07,78377.22,0.1,0.09147,0.00035,2.93046]
[1777692454084,26.06,78376.45,0.1,0.09113,0.00035,2.9222]
[1777692454089,26.06,78376.45,0.1,0.09113,0.00035,2.9222]
[1777692458230,26.04,78374.07,0.1,0.09012,0.00035,2.89813]
[1777692466945,26.0,78371.36,0.1,0.08889,0.00035,2.8686]
[1777692473994,25.97,78370.98,0.1,0.08852,0.00035,2.85959]
[1777692479030,25.96,78371.76,0.1,0.08867,0.00035,2.86327]
[1777692483118,25.95,78372.15,0.1,0.08872,0.00035,2.86441]
[1777692486079,25.94,78377.87,0.1,0.09061,0.00035,2.91006]
[1777692491114,25.92,78379.04,0.1,0.0909,0.00035,2.91689]
[1777692493576,25.92,78379.98,0.1,0.09118,0.00035,2.92363]
[1777692494136,25.91,78384.12,0.1,0.09263,0.00036,2.95818]
[1777692498623,25.9,78385.29,0.1,0.09294,0.00036,2.96543]
[1777692498724,25.9,78380.75,0.1,0.09128,0.00036,2.92612]
[1777692502285,25.89,78379.75,0.1,0.09087,0.00035,2.91625]
[1777692503161,25.89,78379.6,0.1,0.09079,0.00035,2.91422]
[1777692509937,25.86,78379.65,0.1,0.09061,0.00035,2.91013]
[1777692510923,25.86,78379.75,0.1,0.09059,0.00035,2.90949]
[1777692511573,25.85,78379.83,0.1,0.09058,0.00035,2.90942]
[1777692511674,25.85,78379.83,0.1,0.09015,0.00035,2.89372]
[1777692514518,25.85,78379.83,0.1,0.09015,0.00035,2.89372]
[1777692516326,25.84,78380.21,0.1,0.09019,0.00035,2.89473]
[1777692524894,25.82,78379.73,0.1,0.08987,0.00035,2.8871]
[1777692525506,25.8,78378.46,0.1,0.08928,0.00035,2.87285]
[1777692527662,25.8,78378.42,0.1,0.08924,0.00035,2.87184]
[1777692533411,25.78,78380.54,0.1,0.08979,0.00035,2.88513]
[1777692539087,25.76,78378.85,0.1,0.08905,0.00035,2.86742]
[1777692540368,25.75,78379.04,0.1,0.08906,0.00035,2.8677]
[1777692545495,25.73,78379.52,0.1,0.08907,0.00035,2.86787]
[1777692550529,25.72,78378.42,0.1,0.08855,0.00035,2.85537]
[1777692558016,25.7,78380.07,0.1,0.08894,0.00035,2.86484]
[1777692563620,25.68,78379.86,0.1,0.08871,0.00035,2.85922]
[1777692568656,25.66,78379.71,0.1,0.08852,0.00035,2.8548]
[1777692571677,25.65,78379.25,0.1,0.08788,0.00035,2.83414]
[1777692576712,25.64,78379.13,0.1,0.08772,0.00035,2.83015]
[1777692582754,25.62,78379.85,0.1,0.08782,0.00035,2.83273]
[1777692587935,25.61,78379.9,0.1,0.08774,0.00035,2.83083]
[1777692588461,25.61,78380.48,0.1,0.08792,0.00035,2.83516]
[1777692593996,25.59,78380.44,0.1,0.08779,0.00035,2.83192]
[1777692595844,25.58,78373.64,0.1,0.08536,0.00034,2.77287]
[1777692596441,25.58,78373.64,0.1,0.08536,0.00034,2.77287]
[1777692598099,25.58,78373.66,0.1,0.08535,0.00034,2.77255]
[1777692598136,25.58,78373.66,0.1,0.08535,0.00034,2.77255]
[1777692598139,25.58,78372.78,0.1,0.08502,0.00034,2.76467]
[1777692599873,25.57,78368.82,0.1,0.08363,0.00034,2.73058]
[1777692601887,25.57,78365.48,0.1,0.08247,0.00033,2.70189]
[1777692603900,25.57,78361.52,0.1,0.08112,0.00033,2.66827]
[1777692604574,25.57,78361.52,0.1,0.08112,0.00033,2.66827]
[1777692604579,25.57,78361.52,0.1,0.08112,0.00033,2.66827]
[1777692604907,25.56,78360.88,0.1,0.08089,0.00033,2.66258]
[1777692608937,25.56,78357.46,0.1,0.0797,0.00033,2.63283]
[1777692611957,25.55,78354.24,0.1,0.07861,0.00032,2.60528]
[1777692614738,25.55,78353.48,0.1,0.07835,0.00032,2.5987]
[1777692620014,25.53,78349.43,0.1,0.07694,0.00032,2.56309]
[1777692625048,25.52,78346.05,0.1,0.0758,0.00031,2.53389]
[1777692630083,25.52,78343.96,0.1,0.07507,0.00031,2.51522]
[1777692631090,25.51,78343.8,0.1,0.07462,0.00031,2.49922]
[1777692633009,25.51,78343.8,0.1,0.07462,0.00031,2.49922]
[1777692639145,25.5,78340.41,0.1,0.07348,0.00031,2.46996]
[1777692643163,25.5,78339.99,0.1,0.07332,0.00031,2.46562]
[1777692645207,25.5,78339.1,0.1,0.07304,0.00031,2.45836]
[1777692652236,25.48,78337.49,0.1,0.07243,0.00031,2.44281]
[1777692657274,25.48,78336.82,0.1,0.07217,0.0003,2.43588]
[1777692662309,25.47,78336.29,0.1,0.07193,0.0003,2.42978]
[1777692668447,25.47,78335.65,0.1,0.07174,0.0003,2.42472]
[1777692669597,25.46,78337.35,0.1,0.07218,0.0003,2.43629]
[1777692669698,25.46,78331.58,0.1,0.07043,0.0003,2.39055]
[1777692671637,25.46,78332.37,0.1,0.07067,0.0003,2.39674]
[1777692673360,25.45,78334.18,0.1,0.07119,0.0003,2.41049]
[1777692673670,25.45,78334.18,0.1,0.07119,0.0003,2.41049]
[1777692674234,25.45,78335.43,0.1,0.07155,0.0003,2.41985]
[1777692679435,25.45,78337.07,0.1,0.072,0.0003,2.43161]
[1777692685479,25.44,78339.13,0.1,0.07258,0.00031,2.44652]
[1777692695548,25.43,78341.42,0.1,0.07281,0.00031,2.44815]
[1777692698127,25.42,78346.14,0.1,0.07425,0.00031,2.48514]
[1777692703604,25.42,78348.95,0.1,0.07508,0.00032,2.50639]
[1777692709071,25.41,78347.24,0.1,0.07447,0.00031,2.49088]
[1777692714681,25.4,78345.65,0.1,0.07391,0.00031,2.4764]
[1777692716264,25.4,78345.65,0.1,0.07391,0.00031,2.4764]
[1777692716366,25.4,78345.22,0.1,0.07376,0.00031,2.47267]
[1777692717953,25.4,78345.22,0.1,0.07376,0.00031,2.47267]
[1777692718296,25.4,78345.22,0.1,0.07376,0.00031,2.47267]
[1777692719141,25.39,78344.43,0.1,0.07348,0.00031,2.46549]
[1777692724751,25.39,78343.26,0.1,0.07306,0.00031,2.45443]
[1777692732284,25.38,78343.71,0.1,0.07315,0.00031,2.45683]
[1777692732481,25.38,78343.06,0.1,0.07291,0.00031,2.45074]
[1777692732486,25.38,78343.06,0.1,0.07291,0.00031,2.45074]
[1777692733693,25.38,78343.06,0.1,0.07291,0.00031,2.45074]
[1777692733794,25.37,78342.86,0.1,0.07283,0.00031,2.44855]
[1777692734512,25.37,78342.86,0.1,0.07283,0.00031,2.44855]
[1777692734892,25.37,78342.47,0.1,0.0727,0.00031,2.44514]
[1777692736541,25.37,78342.47,0.1,0.0727,0.00031,2.44514]
[1777692736604,25.37,78342.16,0.1,0.07259,0.00031,2.44237]
[1777692741870,25.36,78341.27,0.1,0.07226,0.00031,2.43381]
[1777692747912,25.35,78340.01,0.1,0.0718,0.00031,2.42201]
[1777692748944,25.35,78340.01,0.1,0.0718,0.00031,2.42201]
[1777692749607,25.35,78338.9,0.1,0.07145,0.0003,2.41292]
[1777692755580,25.35,78338.83,0.1,0.07141,0.0003,2.41181]
[1777692755969,25.34,78339.22,0.1,0.0711,0.0003,2.39931]
[1777692758191,25.34,78339.18,0.1,0.07108,0.0003,2.39873]
[1777692765035,25.33,78339.35,0.1,0.07107,0.0003,2.39842]
[1777692774103,25.33,78338.91,0.1,0.07089,0.0003,2.39378]
[1777692780138,25.32,78338.52,0.1,0.07075,0.0003,2.39007]
[1777692789200,25.31,78338.12,0.1,0.07054,0.0003,2.38476]
[1777692800275,25.3,78339.9,0.1,0.07097,0.0003,2.39598]
[1777692806319,25.29,78342.6,0.1,0.07174,0.00031,2.41584]
[1777692817399,25.28,78347.34,0.1,0.07271,0.00031,2.4366]
[1777692822431,25.27,78349.14,0.1,0.07323,0.00031,2.4498]
[1777692827467,25.27,78350.88,0.1,0.07372,0.00031,2.46255]
[1777692832502,25.26,78352.42,0.1,0.07416,0.00032,2.47375]
[1777692837538,25.26,78353.12,0.1,0.07433,0.00032,2.47823]
[1777692839993,25.25,78368.12,0.1,0.07916,0.00033,2.60019]
[1777692842232,25.25,78368.12,0.1,0.07916,0.00033,2.60019]
[1777692844259,25.25,78370.64,0.1,0.07998,0.00033,2.62056]
[1777692845712,25.25,78370.87,0.1,0.08002,0.00033,2.62164]
[1777692846279,25.25,78370.87,0.1,0.08002,0.00033,2.62164]
[1777692846395,25.25,78373.43,0.1,0.08087,0.00034,2.64265]
[1777692846678,25.25,78373.43,0.1,0.08087,0.00034,2.64265]
[1777692848325,25.25,78373.43,0.1,0.08087,0.00034,2.64265]
[1777692848366,25.24,78374.05,0.1,0.08105,0.00034,2.64722]
[1777692850064,25.24,78378.75,0.1,0.08262,0.00034,2.68593]
[1777692852497,25.24,78378.77,0.1,0.08263,0.00034,2.6861]
[1777692852645,25.24,78379.06,0.1,0.0827,0.00034,2.68781]
[1777692854658,25.23,78382.28,0.1,0.08378,0.00035,2.71423]
[1777692858938,25.23,78383.47,0.1,0.08417,0.00035,2.72382]
[1777692859039,25.23,78384.34,0.1,0.08446,0.00035,2.73094]
[1777692862177,25.23,78384.31,0.1,0.08445,0.00035,2.7306]
[1777692862270,25.23,78385.08,0.1,0.08469,0.00035,2.7365]
[1777692862720,25.23,78390.3,0.1,0.08653,0.00035,2.78098]
[1777692867899,25.22,78391.39,0.1,0.08686,0.00036,2.78906]
[1777692871781,25.21,78390.86,0.1,0.08618,0.00035,2.7675]
[1777692876299,25.2,78390.11,0.1,0.08587,0.00035,2.7599]
[1777692876341,25.2,78390.47,0.1,0.08596,0.00035,2.76222]
[1777692876999,25.2,78415.78,0.1,0.09525,0.00038,2.98168]
[1777692878215,25.2,78415.78,0.1,0.09525,0.00038,2.98168]
[1777692878248,25.2,78414.99,0.1,0.09495,0.00038,2.97471]
[1777692879027,25.2,78414.99,0.1,0.09495,0.00038,2.97471]
[1777692880351,25.19,78414.38,0.1,0.09469,0.00038,2.96883]
[1777692880372,25.19,78414.38,0.1,0.09469,0.00038,2.96883]
[1777692880398,25.19,78414.45,0.1,0.0947,0.00038,2.96897]
[1777692880706,25.19,78414.45,0.1,0.0947,0.00038,2.96897]
[1777692881392,25.19,78414.45,0.1,0.0947,0.00038,2.96897]
[1777692881439,25.19,78422.47,0.1,0.09774,0.00039,3.03912]
[1777692882054,25.19,78422.47,0.1,0.09774,0.00039,3.03912]
[1777692882069,25.19,78422.47,0.1,0.09774,0.00039,3.03912]
[1777692882109,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692882728,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692882770,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692882913,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692883248,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692883405,25.19,78423.8,0.1,0.09826,0.00039,3.05098]
[1777692884865,25.18,78425.62,0.1,0.09892,0.00039,3.06605]
[1777692884952,25.18,78421.93,0.1,0.09745,0.00039,3.03249]
[1777692888119,25.17,78421.59,0.1,0.09727,0.00039,3.02824]
[1777692888212,25.17,78422.34,0.1,0.09753,0.00039,3.03435]
[1777692888731,25.17,78422.34,0.1,0.09753,0.00039,3.03435]
[1777692893935,25.15,78422.78,0.1,0.09755,0.00039,3.03487]
[1777692894942,25.15,78419.11,0.1,0.09611,0.00038,3.00166]
[1777692895948,25.15,78416.06,0.1,0.09492,0.00038,2.97412]
[1777692896755,25.15,78416.06,0.1,0.09492,0.00038,2.97412]
[1777692896763,25.15,78416.06,0.1,0.09492,0.00038,2.97412]
[1777692896956,25.15,78415.1,0.1,0.09453,0.00038,2.96518]
[1777692898616,25.15,78415.1,0.1,0.09453,0.00038,2.96518]
[1777692899211,25.15,78415.1,0.1,0.09453,0.00038,2.96518]
[1777692900761,25.14,78419.33,0.1,0.09609,0.00039,3.00129]
[1777692900806,25.14,78419.33,0.1,0.09609,0.00039,3.00129]
[1777692901221,25.14,78419.33,0.1,0.09609,0.00039,3.00129]
[1777692901255,25.14,78419.33,0.1,0.09609,0.00039,3.00129]
[1777692905881,25.13,78423.84,0.1,0.09773,0.00039,3.03903]
[1777692905919,25.13,78423.84,0.1,0.09773,0.00039,3.03903]
[1777692906686,25.12,78424.27,0.1,0.09788,0.00039,3.04236]
[1777692906724,25.12,78424.27,0.1,0.09788,0.00039,3.04236]
[1777692907326,25.12,78424.27,0.1,0.09788,0.00039,3.04236]
[1777692912123,25.11,78425.94,0.1,0.09843,0.00039,3.05505]
[1777692912142,25.11,78425.94,0.1,0.09843,0.00039,3.05505]
[1777692912154,25.11,78425.94,0.1,0.09843,0.00039,3.05505]
[1777692912244,25.11,78433.09,0.1,0.10125,0.0004,3.11891]
[1777692913407,25.11,78433.09,0.1,0.10125,0.0004,3.11891]
[1777692913451,25.11,78433.09,0.1,0.10125,0.0004,3.11891]
[1777692913509,25.11,78438.15,0.1,0.10327,0.00041,3.16429]
[1777692914739,25.11,78438.11,0.1,0.10323,0.00041,3.16342]
[1777692914778,25.11,78438.11,0.1,0.10323,0.00041,3.16342]
[1777692915136,25.11,78438.11,0.1,0.10323,0.00041,3.16342]
[1777692915225,25.11,78438.11,0.1,0.10323,0.00041,3.16342]
[1777692915510,25.1,78438.8,0.1,0.10349,0.00041,3.16911]
[1777692915994,25.1,78438.8,0.1,0.10349,0.00041,3.16911]
[1777692916230,25.1,78492.93,0.1,0.12724,0.00047,3.67331]
[1777692917202,25.1,78495.82,0.1,0.12858,0.00047,3.70028]
[1777692917744,25.1,78495.82,0.1,0.12858,0.00047,3.70028]
[1777692918215,25.1,78495.82,0.1,0.12858,0.00047,3.70028]
[1777692918225,25.07,78496.33,0.1,0.12849,0.00047,3.69863]
[1777692919228,25.07,78496.33,0.1,0.12849,0.00047,3.69863]
[1777692919248,25.07,78496.33,0.1,0.12849,0.00047,3.69863]
[1777692919442,25.03,78498.68,0.1,0.12928,0.00048,3.71432]
[1777692920601,25.03,78498.95,0.1,0.12937,0.00048,3.71623]
[1777692921001,25.03,78498.95,0.1,0.12937,0.00048,3.71623]
[1777692921023,25.03,78498.95,0.1,0.12937,0.00048,3.71623]
[1777692922379,24.95,78493.11,0.1,0.1259,0.00047,3.64644]
[1777692926031,24.89,78490.54,0.1,0.12407,0.00047,3.60918]
[1777692926045,24.89,78490.54,0.1,0.12407,0.00047,3.60918]
[1777692931201,24.87,78486.17,0.1,0.12145,0.00046,3.54852]
[1777692933841,24.87,78486.28,0.1,0.12145,0.00046,3.54867]
[1777692939419,24.86,78487.01,0.1,0.12169,0.00046,3.55349]
[1777692942279,24.85,78483.63,0.1,0.12005,0.00046,3.5197]
[1777692946709,24.84,78484.07,0.1,0.12017,0.00046,3.52221]
[1777692948019,24.84,78483.98,0.1,0.1201,0.00046,3.52079]
[1777692948321,24.84,78477.3,0.1,0.11704,0.00045,3.45687]
[1777692948770,24.84,78477.3,0.1,0.11704,0.00045,3.45687]
[1777692950771,24.83,78477.23,0.1,0.11697,0.00045,3.45526]
[1777692956377,24.82,78479.32,0.1,0.11778,0.00045,3.47226]
[1777692957886,24.81,78479.13,0.1,0.11767,0.00045,3.46999]
[1777692959398,24.81,78474.51,0.1,0.11555,0.00045,3.42534]
[1777692964434,24.8,78472.72,0.1,0.11466,0.00044,3.40647]
[1777692965048,24.8,78472.72,0.1,0.11466,0.00044,3.40647]
[1777692966251,24.8,78472.26,0.1,0.11444,0.00044,3.40174]
[1777692966446,24.8,78471.87,0.1,0.11424,0.00044,3.39767]
[1777692967055,24.8,78471.87,0.1,0.11424,0.00044,3.39767]
[1777692968287,24.79,78472.32,0.1,0.11443,0.00044,3.40152]
[1777692973498,24.77,78471.12,0.1,0.11368,0.00044,3.38565]
[1777692978531,24.75,78469.96,0.1,0.11299,0.00044,3.37095]
[1777692979889,24.75,78469.74,0.1,0.11286,0.00044,3.36813]
[1777692980501,24.75,78469.74,0.1,0.11286,0.00044,3.36813]
[1777692981865,24.74,78468.78,0.1,0.11237,0.00044,3.35761]
[1777692982908,24.74,78468.78,0.1,0.11233,0.00044,3.35688]
[1777692983275,24.74,78468.78,0.1,0.11233,0.00044,3.35688]
[1777692983565,24.73,78465.89,0.1,0.11104,0.00044,3.32899]
[1777692983791,24.73,78465.89,0.1,0.11104,0.00044,3.32899]
[1777692984573,24.73,78462.83,0.1,0.10968,0.00043,3.2996]
[1777692985636,24.73,78462.83,0.1,0.10968,0.00043,3.2996]
[1777692986062,24.73,78461.03,0.1,0.10887,0.00043,3.28211]
[1777692989447,24.72,78457.88,0.1,0.1075,0.00043,3.25205]
[1777692991061,24.72,78455.05,0.1,0.10584,0.00042,3.20955]
[1777692996657,24.71,78453.22,0.1,0.10494,0.00042,3.18977]
[1777692997864,24.7,78451.82,0.1,0.10433,0.00042,3.17626]
[1777693001131,24.69,78447.55,0.1,0.10246,0.00041,3.13477]
[1777693004713,24.69,78443.81,0.1,0.10086,0.00041,3.09889]
[1777693008962,24.68,78442.9,0.1,0.10045,0.00041,3.08964]
[1777693009063,24.68,78442.86,0.1,0.10038,0.00041,3.08793]
[1777693013586,24.67,78442.31,0.1,0.10011,0.00041,3.082]
[1777693013673,24.67,78442.31,0.1,0.10011,0.00041,3.082]
[1777693013698,24.67,78442.2,0.1,0.10003,0.00041,3.08011]
[1777693014601,24.67,78442.2,0.1,0.10003,0.00041,3.08011]
[1777693015009,24.67,78442.2,0.1,0.10003,0.00041,3.08011]
[1777693015052,24.66,78441.45,0.1,0.09969,0.0004,3.07236]
[1777693021328,24.66,78441.45,0.1,0.09969,0.0004,3.07236]
[1777693021364,24.66,78441.45,0.1,0.09969,0.0004,3.07236]
[1777693022112,24.65,78440.94,0.1,0.09937,0.0004,3.06512]
[1777693022125,24.65,78440.94,0.1,0.09937,0.0004,3.06512]
[1777693025176,24.65,78440.94,0.1,0.09934,0.0004,3.06445]
[1777693025216,24.65,78440.57,0.1,0.09919,0.0004,3.06124]
[1777693026416,24.65,78444.28,0.1,0.10071,0.00041,3.09542]
[1777693026850,24.65,78444.28,0.1,0.10071,0.00041,3.09542]
[1777693026896,24.65,78445.36,0.1,0.10115,0.00041,3.10534]
[1777693031903,24.65,78443.8,0.1,0.10054,0.00041,3.0916]
[1777693037369,24.65,78444.44,0.1,0.1008,0.00041,3.0976]
[1777693042976,24.66,78442.86,0.1,0.10021,0.00041,3.08412]
[1777693049436,24.66,78443.17,0.1,0.10037,0.00041,3.08771]
[1777693051481,24.66,78443.47,0.1,0.10007,0.00041,3.07521]
[1777693056763,24.67,78443.24,0.1,0.1,0.00041,3.07364]
[1777693057644,24.67,78443.24,0.1,0.1,0.00041,3.07364]
[1777693058188,24.67,78443.32,0.1,0.10004,0.00041,3.07448]
[1777693058229,24.67,78443.32,0.1,0.10004,0.00041,3.07448]
[1777693060281,24.67,78443.32,0.1,0.10005,0.00041,3.0747]
[1777693060824,24.67,78443.31,0.1,0.10005,0.00041,3.07472]
[1777693066170,24.67,78443.31,0.1,0.10007,0.00041,3.07513]
[1777693066958,24.67,78443.07,0.1,0.09998,0.00041,3.07314]
[1777693066986,24.67,78443.07,0.1,0.09998,0.00041,3.07314]
[1777693071974,24.67,78444.1,0.1,0.10042,0.00041,3.08309]
[1777693071994,24.67,78444.1,0.1,0.10042,0.00041,3.08309]
[1777693077217,24.68,78444.2,0.1,0.10048,0.00041,3.08453]
[1777693083259,24.68,78444.12,0.1,0.10047,0.00041,3.08429]
[1777693084005,24.68,78444.12,0.1,0.10047,0.00041,3.08429]
[1777693084042,24.68,78444.12,0.1,0.10047,0.00041,3.08429]
[1777693089300,24.68,78444.33,0.1,0.10058,0.00041,3.0867]
[1777693092322,24.68,78445.61,0.1,0.10111,0.00041,3.09858]
[1777693092431,24.68,78438.71,0.1,0.09832,0.0004,3.03554]
[1777693093442,24.68,78438.71,0.1,0.09832,0.0004,3.03554]
[1777693093530,24.68,78427.41,0.1,0.09386,0.00039,2.9334]
[1777693097360,24.68,78417.53,0.1,0.09008,0.00038,2.84509]
[1777693098365,24.68,78425.37,0.1,0.09309,0.00039,2.91535]
[1777693104408,24.69,78423.18,0.1,0.09233,0.00038,2.8977]
[1777693105413,24.69,78417.18,0.1,0.09007,0.00038,2.84467]
[1777693108071,24.7,78418.36,0.1,0.09053,0.00038,2.85552]
[1777693108111,24.7,78418.36,0.1,0.09053,0.00038,2.85552]
[1777693108579,24.7,78418.36,0.1,0.09053,0.00038,2.85552]
[1777693108627,24.7,78418.36,0.1,0.09053,0.00038,2.85552]
[1777693108712,24.7,78418.36,0.1,0.09053,0.00038,2.85552]
[1777693108680,24.7,78417.09,0.1,0.09008,0.00038,2.84503]
[1777693108813,24.7,78417.09,0.1,0.09008,0.00038,2.84503]
[1777693111456,24.7,78417.09,0.1,0.08966,0.00038,2.82971]
[1777693112054,24.7,78417.09,0.1,0.08966,0.00038,2.82971]
[1777693119512,24.69,78415.33,0.1,0.08893,0.00037,2.81244]
[1777693130589,24.68,78414.34,0.1,0.08846,0.00037,2.80146]
[1777693135625,24.67,78413.04,0.1,0.08794,0.00037,2.78907]
[1777693140658,24.67,78412.87,0.1,0.08784,0.00037,2.78662]
[1777693145104,24.67,78412.75,0.1,0.08776,0.00037,2.78482]
[1777693145694,24.67,78412.2,0.1,0.08755,0.00037,2.7798]
[1777693146654,24.67,78412.2,0.1,0.08755,0.00037,2.7798]
[1777693147248,24.66,78411.34,0.1,0.08723,0.00037,2.77207]
[1777693153752,24.66,78410.57,0.1,0.08689,0.00037,2.76411]
[1777693158787,24.65,78408.23,0.1,0.086,0.00036,2.7428]
[1777693160801,24.65,78405.1,0.1,0.08485,0.00036,2.71525]
[1777693170871,24.65,78405.72,0.1,0.08503,0.00036,2.7195]
[1777693172323,24.65,78405.3,0.1,0.08446,0.00036,2.70057]
[1777693178927,24.64,78404.92,0.1,0.0843,0.00036,2.69673]
[1777693183961,24.64,78404.43,0.1,0.0841,0.00036,2.69204]
[1777693188996,24.64,78404.24,0.1,0.08402,0.00036,2.68996]
[1777693194031,24.64,78403.99,0.1,0.08391,0.00036,2.68736]
[1777693199066,24.64,78403.91,0.1,0.08386,0.00036,2.68625]
[1777693207122,24.63,78403.81,0.1,0.0838,0.00036,2.68472]
[1777693212603,24.63,78403.65,0.1,0.08372,0.00036,2.68284]
[1777693219230,24.63,78402.74,0.1,0.08338,0.00036,2.67444]
[1777693224248,24.62,78402.63,0.1,0.08326,0.00036,2.67177]
[1777693227561,24.61,78402.07,0.1,0.08302,0.00036,2.66586]
[1777693227612,24.61,78402.07,0.1,0.08302,0.00036,2.66581]
[1777693230917,24.61,78402.07,0.1,0.08302,0.00036,2.66581]
[1777693230921,24.61,78401.69,0.1,0.08288,0.00036,2.66238]
[1777693232749,24.61,78401.01,0.1,0.08222,0.00035,2.64143]
[1777693238858,24.61,78400.63,0.1,0.08208,0.00035,2.63804]
[1777693238894,24.61,78390.71,0.1,0.07863,0.00034,2.55337]
[1777693240518,24.61,78390.71,0.1,0.07863,0.00034,2.55336]
[1777693242551,24.61,78389.95,0.1,0.07837,0.00034,2.54701]
[1777693242612,24.61,78389.0,0.1,0.07805,0.00034,2.53903]
[1777693244597,24.61,78389.0,0.1,0.07805,0.00034,2.53908]
[1777693244606,24.61,78389.0,0.1,0.07805,0.00034,2.53908]
[1777693244660,24.61,78387.55,0.1,0.07756,0.00034,2.52692]
[1777693252890,24.61,78389.39,0.1,0.07817,0.00034,2.54206]
[1777693256748,24.61,78389.44,0.1,0.07814,0.00034,2.54122]
[1777693256845,24.6,78388.81,0.1,0.07791,0.00034,2.53549]
[1777693262960,24.59,78388.39,0.1,0.07766,0.00034,2.52951]
[1777693266514,24.59,78388.39,0.1,0.07763,0.00034,2.52872]
[1777693267167,24.58,78387.45,0.1,0.07728,0.00034,2.52001]
[1777693267636,24.58,78387.45,0.1,0.07728,0.00034,2.52001]
[1777693272585,24.57,78381.58,0.1,0.07522,0.00033,2.46862]
[1777693277621,24.57,78380.64,0.1,0.07486,0.00033,2.45936]
[1777693278828,24.57,78380.64,0.1,0.07486,0.00033,2.45936]
[1777693278922,24.57,78373.94,0.1,0.07265,0.00032,2.40367]
[1777693281541,24.56,78373.63,0.1,0.07254,0.00032,2.40074]
[1777693283182,24.56,78373.56,0.1,0.0725,0.00032,2.3998]
[1777693284473,24.56,78374.07,0.1,0.07266,0.00032,2.40381]
[1777693287241,24.56,78373.85,0.1,0.07257,0.00032,2.40165]
[1777693289299,24.56,78373.34,0.1,0.07239,0.00032,2.39694]
[1777693289703,24.56,78371.85,0.1,0.0719,0.00032,2.38456]
[1777693291718,24.56,78369.74,0.1,0.07083,0.00032,2.35262]
[1777693293344,24.55,78368.92,0.1,0.07057,0.00032,2.34583]
[1777693297965,24.55,78359.91,0.1,0.06774,0.00031,2.2728]
[1777693303250,24.55,78359.65,0.1,0.06766,0.00031,2.27075]
[1777693303476,24.55,78359.65,0.1,0.06766,0.00031,2.27075]
[1777693303935,24.55,78361.18,0.1,0.06813,0.00031,2.28304]
[1777693305816,24.55,78372.7,0.1,0.07176,0.00032,2.37635]
[1777693311858,24.55,78372.79,0.1,0.07177,0.00032,2.3765]
[1777693318126,24.55,78371.8,0.1,0.07146,0.00032,2.36876]
[1777693323942,24.56,78369.92,0.1,0.0709,0.00032,2.35429]
[1777693324949,24.56,78366.16,0.1,0.06972,0.00031,2.32392]
[1777693331998,24.56,78365.88,0.1,0.06968,0.00031,2.32289]
[1777693336030,24.56,78368.93,0.1,0.07065,0.00032,2.34787]
[1777693342068,24.56,78369.41,0.1,0.07078,0.00032,2.3512]
[1777693344102,24.56,78368.88,0.1,0.0706,0.00032,2.3467]
[1777693345351,24.56,78368.68,0.1,0.07055,0.00032,2.34538]
[1777693351132,24.57,78368.52,0.1,0.07019,0.00032,2.33162]
[1777693363660,24.6,78367.38,0.1,0.07004,0.00032,2.32767]
[1777693370269,24.61,78367.38,0.1,0.07013,0.00032,2.33009]
[1777693381342,24.63,78367.11,0.1,0.07022,0.00032,2.33227]
[1777693387387,24.64,78365.89,0.1,0.06994,0.00031,2.32517]
[1777693392422,24.65,78365.49,0.1,0.06989,0.00031,2.32394]
[1777693399604,24.66,78365.39,0.1,0.06992,0.00031,2.32474]
[1777693400969,24.67,78365.12,0.1,0.06989,0.00031,2.32376]
[1777693406185,24.68,78364.87,0.1,0.06989,0.00031,2.32373]
[1777693411555,24.69,78366.04,0.1,0.06997,0.00031,2.32145]
[1777693415824,24.69,78366.01,0.1,0.07001,0.00031,2.32239]
[1777693415925,24.7,78365.98,0.1,0.07002,0.00031,2.32256]
[1777693416387,24.7,78365.98,0.1,0.07002,0.00031,2.32256]
[1777693417099,24.7,78365.98,0.1,0.07002,0.00031,2.32256]
[1777693416489,24.7,78365.98,0.1,0.07003,0.00031,2.32296]
[1777693417598,24.7,78365.98,0.1,0.07005,0.00031,2.32337]
[1777693422633,24.71,78366.8,0.1,0.07038,0.00032,2.33198]
[1777693428495,24.72,78366.92,0.1,0.07047,0.00032,2.33413]
[1777693428596,24.72,78366.64,0.1,0.07043,0.00032,2.33306]
[1777693430484,24.72,78366.64,0.1,0.07043,0.00032,2.33306]
[1777693430585,24.73,78366.64,0.1,0.07046,0.00032,2.33385]
[1777693434338,24.73,78366.64,0.1,0.07046,0.00032,2.33385]
[1777693434439,24.73,78366.64,0.1,0.07052,0.00032,2.33542]
[1777693440761,24.74,78367.42,0.1,0.07086,0.00032,2.34404]
[1777693445688,24.75,78367.65,0.1,0.07099,0.00032,2.34744]
[1777693445793,24.75,78367.65,0.1,0.07099,0.00032,2.34744]
[1777693445901,24.75,78366.83,0.1,0.07075,0.00032,2.3412]
[1777693447212,24.76,78366.83,0.1,0.07076,0.00032,2.34158]
[1777693447809,24.76,78361.91,0.1,0.06923,0.00031,2.30245]
[1777693452844,24.77,78363.26,0.1,0.06974,0.00031,2.31549]
[1777693457194,24.78,78363.56,0.1,0.06989,0.00031,2.3192]
[1777693457295,24.78,78362.61,0.1,0.06961,0.00031,2.31202]
[1777693462915,24.79,78362.61,0.1,0.06969,0.00031,2.3142]
[1777693467949,24.79,78363.18,0.1,0.06986,0.00031,2.31853]
[1777693468958,24.79,78367.2,0.1,0.07113,0.00032,2.35084]
[1777693472115,24.79,78367.9,0.1,0.07134,0.00032,2.35629]
[1777693472216,24.79,78367.63,0.1,0.07086,0.00032,2.33947]
[1777693478184,24.78,78367.63,0.1,0.07084,0.00032,2.33909]
[1777693488089,24.79,78365.98,0.1,0.07036,0.00032,2.32676]
[1777693493124,24.79,78365.74,0.1,0.07031,0.00031,2.32563]
[1777693500173,24.8,78365.59,0.1,0.07031,0.00031,2.32553]
[1777693502187,24.8,78362.3,0.1,0.0693,0.00031,2.29952]
[1777693507222,24.8,78359.11,0.1,0.06835,0.00031,2.27518]
[1777693511250,24.81,78355.2,0.1,0.06716,0.0003,2.2445]
[1777693512767,24.81,78352.02,0.1,0.06621,0.0003,2.21981]
[1777693514722,24.81,78346.59,0.1,0.06462,0.00029,2.17814]
[1777693520317,24.82,78347.95,0.1,0.06509,0.0003,2.19037]
[1777693525350,24.83,78348.74,0.1,0.06538,0.0003,2.19816]
[1777693527768,24.83,78348.94,0.1,0.06546,0.0003,2.20005]
[1777693527784,24.83,78348.94,0.1,0.06546,0.0003,2.20005]
[1777693529129,24.83,78350.97,0.1,0.06609,0.0003,2.21653]
[1777693529177,24.83,78350.97,0.1,0.06609,0.0003,2.21653]
[1777693529838,24.83,78351.37,0.1,0.06621,0.0003,2.21971]
[1777693529876,24.83,78351.37,0.1,0.06621,0.0003,2.21971]
[1777693531774,24.83,78351.37,0.1,0.06621,0.0003,2.21976]
[1777693531797,24.83,78351.37,0.1,0.06621,0.0003,2.21976]
[1777693535453,24.83,78351.06,0.1,0.06575,0.0003,2.20335]
[1777693544932,24.84,78345.41,0.1,0.06413,0.00029,2.16092]
[1777693549760,24.84,78344.42,0.1,0.06385,0.00029,2.15365]
[1777693549777,24.84,78344.42,0.1,0.06385,0.00029,2.15365]
[1777693551135,24.84,78344.13,0.1,0.06377,0.00029,2.15151]
[1777693551227,24.84,78343.83,0.1,0.06368,0.00029,2.14928]
[1777693551609,24.84,78343.83,0.1,0.06368,0.00029,2.14928]
[1777693551641,24.84,78343.83,0.1,0.06368,0.00029,2.14928]
[1777693551681,24.84,78343.83,0.1,0.0637,0.00029,2.14961]
[1777693558582,24.84,78341.97,0.1,0.06316,0.00029,2.13533]
[1777693561749,24.84,78342.03,0.1,0.06318,0.00029,2.13587]
[1777693561811,24.84,78342.03,0.1,0.06318,0.00029,2.13587]
[1777693561850,24.84,78338.84,0.1,0.06226,0.00029,2.11168]
[1777693564631,24.85,78335.88,0.1,0.06143,0.00028,2.08941]
[1777693565587,24.85,78332.88,0.1,0.06058,0.00028,2.06693]
[1777693565681,24.85,78333.02,0.1,0.06063,0.00028,2.06814]
[1777693571118,24.85,78333.38,0.1,0.06076,0.00028,2.07156]
[1777693577053,24.86,78335.05,0.1,0.06126,0.00028,2.08504]
[1777693582751,24.86,78335.34,0.1,0.0614,0.00028,2.08871]
[1777693585212,24.86,78331.34,0.1,0.06029,0.00028,2.05902]
[1777693591814,24.87,78329.54,0.1,0.05949,0.00028,2.0336]
[1777693596849,24.88,78330.61,0.1,0.05984,0.00028,2.04299]
[1777693599257,24.88,78330.61,0.1,0.05984,0.00028,2.04299]
[1777693599311,24.88,78330.61,0.1,0.05984,0.00028,2.04299]
[1777693599872,24.89,78331.15,0.1,0.06003,0.00028,2.04789]
[1777693600877,24.89,78335.56,0.1,0.06128,0.00028,2.08129]
[1777693602891,24.89,78340.27,0.1,0.06264,0.00029,2.11744]
[1777693605185,24.89,78340.4,0.1,0.06269,0.00029,2.11887]
[1777693605286,24.89,78340.63,0.1,0.06277,0.00029,2.12106]
[1777693606406,24.89,78340.63,0.1,0.06277,0.00029,2.12106]
[1777693606920,24.9,78340.63,0.1,0.06281,0.00029,2.12193]
[1777693611955,24.91,78341.06,0.1,0.06301,0.00029,2.12738]
[1777693619004,24.92,78339.15,0.1,0.06258,0.00029,2.11589]
[1777693625496,24.94,78339.48,0.1,0.06278,0.00029,2.12107]
[1777693633103,24.95,78339.84,0.1,0.06301,0.00029,2.12735]
[1777693643172,24.98,78340.56,0.1,0.06339,0.00029,2.13715]
[1777693646828,24.98,78340.73,0.1,0.06348,0.00029,2.13972]
[1777693646929,24.98,78340.73,0.1,0.0635,0.00029,2.14015]
[1777693652236,25.0,78340.77,0.1,0.06322,0.00029,2.12843]
[1777693658277,25.01,78341.88,0.1,0.06364,0.00029,2.13948]
[1777693659037,25.01,78341.88,0.1,0.06364,0.00029,2.13948]
[1777693659284,25.01,78341.77,0.1,0.06362,0.00029,2.13906]
[1777693661069,25.01,78341.68,0.1,0.06361,0.00029,2.13879]
[1777693661299,25.01,78341.62,0.1,0.06361,0.00029,2.13875]
[1777693661608,25.01,78341.62,0.1,0.06361,0.00029,2.13875]
[1777693662306,25.02,78341.65,0.1,0.06363,0.00029,2.1394]
[1777693663109,25.02,78341.65,0.1,0.06363,0.00029,2.1394]
[1777693663313,25.02,78341.79,0.1,0.06369,0.00029,2.14089]
[1777693665152,25.02,78341.87,0.1,0.06373,0.00029,2.14191]
[1777693665327,25.02,78345.4,0.1,0.06478,0.00029,2.16937]
[1777693667270,25.03,78346.49,0.1,0.06512,0.0003,2.17836]
[1777693667341,25.03,78346.69,0.1,0.06521,0.0003,2.18049]
[1777693670174,25.03,78347.35,0.1,0.06545,0.0003,2.18676]
[1777693670371,25.04,78350.57,0.1,0.06643,0.0003,2.21227]
[1777693671372,25.04,78356.78,0.1,0.06832,0.00031,2.26087]
[1777693672375,25.04,78349.68,0.1,0.06618,0.0003,2.20591]
[1777693678417,25.06,78349.1,0.1,0.06614,0.0003,2.20479]
[1777693679726,25.06,78349.1,0.1,0.06614,0.0003,2.20479]
[1777693680300,25.06,78349.1,0.1,0.06614,0.0003,2.20479]
[1777693682446,25.07,78345.56,0.1,0.06518,0.0003,2.17971]
[1777693687939,25.08,78344.4,0.1,0.06493,0.00029,2.17324]
[1777693695987,25.11,78346.57,0.1,0.06579,0.0003,2.19568]
[1777693701581,25.12,78346.49,0.1,0.06587,0.0003,2.19781]
[1777693706616,25.14,78345.4,0.1,0.06566,0.0003,2.19213]
[1777693712355,25.14,78345.4,0.1,0.06566,0.0003,2.19213]
[1777693712456,25.15,78345.07,0.1,0.06524,0.0003,2.17713]
[1777693717692,25.15,78341.08,0.1,0.06413,0.00029,2.14812]
[1777693726197,25.17,78339.99,0.1,0.06392,0.00029,2.14272]
[1777693732798,25.18,78338.45,0.1,0.06356,0.00029,2.13324]
[1777693741861,25.19,78339.18,0.1,0.06388,0.00029,2.14153]
[1777693744883,25.2,78342.08,0.1,0.06476,0.00029,2.16451]
[1777693749917,25.21,78344.98,0.1,0.06567,0.0003,2.18819]
[1777693756408,25.21,78345.84,0.1,0.06599,0.0003,2.19647]
[1777693762001,25.22,78347.54,0.1,0.06656,0.0003,2.21118]
[1777693766747,25.23,78346.13,0.1,0.06618,0.0003,2.20139]
[1777693767039,25.23,78346.13,0.1,0.06619,0.0003,2.20167]
[1777693772074,25.24,78347.64,0.1,0.06631,0.0003,2.2003]
[1777693778116,25.24,78345.98,0.1,0.06588,0.0003,2.18928]
[1777693785121,25.25,78343.94,0.1,0.06531,0.0003,2.17453]
[1777693785222,25.25,78341.92,0.1,0.06476,0.00029,2.16027]
[1777693792264,25.27,78341.72,0.1,0.06478,0.00029,2.16074]
[1777693801329,25.28,78339.44,0.1,0.06421,0.00029,2.14592]
[1777693806759,25.28,78337.71,0.1,0.06376,0.00029,2.13418]
[1777693813414,25.29,78336.1,0.1,0.06337,0.00029,2.12391]
[1777693818452,25.3,78336.19,0.1,0.06345,0.00029,2.12593]
[1777693823488,25.31,78337.91,0.1,0.06399,0.00029,2.14]
[1777693828523,25.31,78339.86,0.1,0.06456,0.00029,2.15485]
[1777693833557,25.31,78346.22,0.1,0.06605,0.0003,2.18912]
[1777693833886,25.31,78346.22,0.1,0.06605,0.0003,2.18912]
[1777693834565,25.31,78346.76,0.1,0.06623,0.0003,2.19373]
[1777693836579,25.31,78350.02,0.1,0.06723,0.0003,2.21939]
[1777693843629,25.31,78352.87,0.1,0.0681,0.0003,2.24174]
[1777693851350,25.31,78353.62,0.1,0.06833,0.00031,2.24761]
[1777693856960,25.31,78354.58,0.1,0.06863,0.00031,2.25519]
[1777693862783,25.32,78355.82,0.1,0.06901,0.00031,2.26496]
[1777693867182,25.32,78350.66,0.1,0.06744,0.0003,2.22489]
[1777693877252,25.32,78352.1,0.1,0.06791,0.0003,2.23702]
[1777693887322,25.33,78350.06,0.1,0.06739,0.0003,2.22351]
[1777693895013,25.34,78350.2,0.1,0.06711,0.0003,2.21189]
[1777693901050,25.35,78346.8,0.1,0.06614,0.0003,2.18718]
[1777693902056,25.35,78349.93,0.1,0.06709,0.0003,2.21146]
[1777693903064,25.35,78353.28,0.1,0.06811,0.0003,2.23757]
[1777693907463,25.35,78359.0,0.1,0.0699,0.00031,2.28282]
[1777693907727,25.35,78359.0,0.1,0.0699,0.00031,2.28282]
[1777693908179,25.35,78359.0,0.1,0.0699,0.00031,2.28282]
[1777693908277,25.35,78359.34,0.1,0.07001,0.00031,2.28562]
[1777693913134,25.36,78362.57,0.1,0.07104,0.00031,2.31158]
[1777693916653,25.36,78369.75,0.1,0.07334,0.00032,2.36889]
[1777693927603,25.36,78373.49,0.1,0.07456,0.00033,2.39898]
[1777693935036,25.36,78373.9,0.1,0.07469,0.00033,2.40228]
[1777693945361,25.36,78370.0,0.1,0.07344,0.00032,2.37137]
[1777693950395,25.36,78370.37,0.1,0.07357,0.00032,2.37464]
[1777693951403,25.36,78371.09,0.1,0.0734,0.00032,2.36557]
[1777693957445,25.37,78372.49,0.1,0.07387,0.00032,2.37724]
[1777693967089,25.37,78372.64,0.1,0.07392,0.00032,2.37852]
[1777693978624,25.37,78372.31,0.1,0.07388,0.00032,2.37741]
[1777693983662,25.38,78363.92,0.1,0.07121,0.00032,2.31104]
[1777693987608,25.38,78365.92,0.1,0.07186,0.00032,2.32734]
[1777693987709,25.38,78370.0,0.1,0.07317,0.00032,2.35994]
[1777693988177,25.38,78370.0,0.1,0.07317,0.00032,2.35994]
[1777693988697,25.38,78370.09,0.1,0.0732,0.00032,2.36078]
[1777693990137,25.38,78371.28,0.1,0.07359,0.00032,2.37039]
[1777693990239,25.38,78371.67,0.1,0.07372,0.00032,2.3736]
[1777693990855,25.38,78371.67,0.1,0.07372,0.00032,2.3736]
[1777693991717,25.38,78371.75,0.1,0.07375,0.00032,2.37432]
[1777693993902,25.38,78372.52,0.1,0.074,0.00032,2.38057]
[1777693994742,25.38,78372.76,0.1,0.07409,0.00033,2.38264]
[1777693995747,25.38,78382.17,0.1,0.0772,0.00034,2.45879]
[1777693996586,25.38,78382.17,0.1,0.0772,0.00034,2.45879]
[1777694001536,25.38,78385.38,0.1,0.0783,0.00034,2.48539]
[1777694002162,25.39,78382.12,0.1,0.07722,0.00034,2.45917]
[1777694008168,25.41,78382.07,0.1,0.07737,0.00034,2.46285]
[1777694013582,25.41,78381.02,0.1,0.07707,0.00033,2.45566]
[1777694013666,25.42,78381.5,0.1,0.0769,0.00033,2.44647]
[1777694019921,25.44,78380.93,0.1,0.07687,0.00033,2.44587]
[1777694025962,25.45,78380.54,0.1,0.07676,0.00033,2.44322]
[1777694030998,25.45,78380.36,0.1,0.0767,0.00033,2.44159]
[1777694036449,25.45,78380.08,0.1,0.0766,0.00033,2.43916]
[1777694036780,25.45,78379.58,0.1,0.07643,0.00033,2.43508]
[1777694041784,25.44,78379.6,0.1,0.07643,0.00033,2.43512]
[1777694046609,25.44,78379.22,0.1,0.0763,0.00033,2.43188]
[1777694046655,25.44,78379.22,0.1,0.0763,0.00033,2.43188]
[1777694046698,25.44,78379.62,0.1,0.07643,0.00033,2.43509]
[1777694052690,25.44,78379.11,0.1,0.07625,0.00033,2.43081]
[1777694052790,25.44,78379.86,0.1,0.0765,0.00033,2.43685]
[1777694054720,25.44,78379.75,0.1,0.07646,0.00033,2.43592]
[1777694054725,25.44,78379.75,0.1,0.07646,0.00033,2.43592]
[1777694054817,25.44,78379.67,0.1,0.07644,0.00033,2.43523]
[1777694061208,25.44,78378.93,0.1,0.07618,0.00033,2.42899]
[1777694067049,25.44,78378.97,0.1,0.07619,0.00033,2.42924]
[1777694067150,25.44,78379.1,0.1,0.07623,0.00033,2.43015]
[1777694069154,25.44,78379.0,0.1,0.07619,0.00033,2.4293]
[1777694069255,25.44,78378.97,0.1,0.07618,0.00033,2.42902]
[1777694072733,25.44,78378.97,0.1,0.07618,0.00033,2.42902]
[1777694072834,25.44,78378.89,0.1,0.07573,0.00033,2.41317]
[1777694078660,25.44,78378.38,0.1,0.07555,0.00033,2.40888]
[1777694079885,25.44,78378.38,0.1,0.07555,0.00033,2.40888]
[1777694079894,25.44,78378.38,0.1,0.07555,0.00033,2.40888]
[1777694079922,25.44,78378.38,0.1,0.07555,0.00033,2.40888]
[1777694079931,25.44,78378.38,0.1,0.07555,0.00033,2.40888]
[1777694080341,25.44,78378.37,0.1,0.07555,0.00033,2.40877]
[1777694085849,25.45,78378.83,0.1,0.07579,0.00033,2.41457]
[1777694092428,25.48,78378.32,0.1,0.07587,0.00033,2.41662]
[1777694097460,25.49,78377.34,0.1,0.0756,0.00033,2.41005]
[1777694102495,25.49,78377.56,0.1,0.07567,0.00033,2.41175]
[1777694107977,25.49,78377.45,0.1,0.07567,0.00033,2.41172]
[1777694108872,25.49,78377.48,0.1,0.07568,0.00033,2.41193]
[1777694109571,25.49,78377.48,0.1,0.07568,0.00033,2.41193]
[1777694109573,25.49,78377.48,0.1,0.07568,0.00033,2.41193]
[1777694109659,25.49,78377.15,0.1,0.07557,0.00033,2.40926]
[1777694119613,25.49,78377.35,0.1,0.07563,0.00033,2.4108]
[1777694122607,25.49,78377.35,0.1,0.07563,0.00033,2.4108]
[1777694122657,25.49,78377.35,0.1,0.07563,0.00033,2.4108]
[1777694129013,25.49,78379.83,0.1,0.07646,0.00033,2.43088]
[1777694131697,25.49,78379.99,0.1,0.07612,0.00033,2.41761]
[1777694136732,25.49,78378.31,0.1,0.07556,0.00033,2.40406]
[1777694142107,25.49,78378.12,0.1,0.0755,0.00033,2.40256]
[1777694142806,25.49,78378.66,0.1,0.07568,0.00033,2.40693]
[1777694147820,25.49,78378.8,0.1,0.07572,0.00033,2.40807]
[1777694152831,25.49,78378.97,0.1,0.07578,0.00033,2.40945]
[1777694157848,25.49,78376.39,0.1,0.07493,0.00033,2.38874]
[1777694162864,25.5,78376.08,0.1,0.07484,0.00033,2.38642]
[1777694166218,25.5,78376.09,0.1,0.07484,0.00033,2.38664]
[1777694166943,25.5,78376.08,0.1,0.07484,0.00033,2.3866]
[1777694170177,25.5,78378.38,0.1,0.0756,0.00033,2.40515]
[1777694170201,25.5,78379.59,0.1,0.07601,0.00033,2.41492]
[1777694172548,25.5,78379.59,0.1,0.07601,0.00033,2.41492]
[1777694172554,25.5,78379.59,0.1,0.07601,0.00033,2.41492]
[1777694172581,25.5,78379.59,0.1,0.07601,0.00033,2.41492]
[1777694172648,25.5,78379.64,0.1,0.07602,0.00033,2.41537]
[1777694177829,25.5,78380.39,0.1,0.07627,0.00033,2.42144]
[1777694178635,25.5,78381.76,0.1,0.07673,0.00033,2.43251]
[1777694178735,25.5,78381.42,0.1,0.07662,0.00033,2.42974]
[1777694179970,25.5,78381.42,0.1,0.07662,0.00033,2.42972]
[1777694180071,25.5,78381.28,0.1,0.07657,0.00033,2.42859]
[1777694186076,25.5,78380.62,0.1,0.07634,0.00033,2.42315]
[1777694187993,25.5,78380.62,0.1,0.07634,0.00033,2.42315]
[1777694188933,25.5,78380.41,0.1,0.07627,0.00033,2.4214]
[1777694191930,25.5,78380.41,0.1,0.07585,0.00033,2.40619]
[1777694196957,25.5,78381.65,0.1,0.07626,0.00033,2.41612]
[1777694201963,25.49,78382.2,0.1,0.07644,0.00033,2.42053]
[1777694205011,25.49,78383.16,0.1,0.07676,0.00034,2.42831]
[1777694205016,25.49,78383.16,0.1,0.07676,0.00034,2.42831]
[1777694205741,25.49,78383.28,0.1,0.0768,0.00034,2.42928]
[1777694206298,25.49,78383.28,0.1,0.0768,0.00034,2.42928]
[1777694206332,25.49,78383.28,0.1,0.0768,0.00034,2.42928]
[1777694207063,25.49,78385.96,0.1,0.07771,0.00034,2.45104]
[1777694207954,25.49,78386.82,0.1,0.078,0.00034,2.45804]
[1777694210988,25.49,78390.57,0.1,0.07927,0.00034,2.48857]
[1777694211983,25.5,78393.64,0.1,0.08036,0.00035,2.51444]
[1777694212830,25.5,78393.64,0.1,0.08036,0.00035,2.51444]
[1777694212841,25.5,78393.64,0.1,0.08036,0.00035,2.51444]
[1777694212872,25.5,78393.64,0.1,0.08036,0.00035,2.51444]
[1777694212904,25.5,78398.06,0.1,0.08193,0.00035,2.5516]
[1777694218781,25.52,78398.35,0.1,0.08218,0.00035,2.5575]
[1777694224345,25.54,78399.68,0.1,0.08287,0.00035,2.57359]
[1777694229713,25.56,78402.0,0.1,0.08384,0.00036,2.59632]
[1777694233417,25.57,78404.19,0.1,0.08471,0.00036,2.61658]
[1777694233512,25.58,78408.16,0.1,0.08617,0.00036,2.65054]
[1777694239783,25.59,78408.6,0.1,0.08649,0.00037,2.6577]
[1777694241553,25.59,78408.6,0.1,0.08649,0.00037,2.6577]
[1777694241581,25.6,78409.06,0.1,0.0867,0.00037,2.6627]
[1777694242406,25.6,78409.06,0.1,0.0867,0.00037,2.6627]
[1777694247789,25.61,78409.76,0.1,0.08708,0.00037,2.67138]
[1777694254555,25.64,78415.54,0.1,0.08896,0.00037,2.70889]
[1777694255792,25.64,78415.54,0.1,0.08896,0.00037,2.70889]
[1777694255794,25.64,78426.16,0.1,0.09301,0.00039,2.80028]
[1777694259864,25.64,78426.96,0.1,0.09338,0.00039,2.80837]
[1777694259910,25.65,78430.18,0.1,0.09464,0.00039,2.83657]
[1777694260805,25.65,78430.18,0.1,0.09464,0.00039,2.83657]
[1777694260878,25.65,78434.5,0.1,0.09636,0.0004,2.87446]
[1777694264720,25.65,78438.91,0.1,0.09816,0.0004,2.91407]
[1777694265949,25.65,78438.91,0.1,0.09816,0.0004,2.91407]
[1777694271233,25.66,78441.4,0.1,0.09923,0.0004,2.93719]
[1777694272049,25.66,78441.4,0.1,0.09923,0.0004,2.93719]
[1777694272681,25.66,78447.01,0.1,0.10153,0.00041,2.98707]
[1777694273688,25.66,78450.01,0.1,0.10278,0.00041,3.01377]
[1777694278722,25.67,78450.54,0.1,0.10302,0.00042,3.01898]
[1777694282169,25.67,78451.59,0.1,0.10347,0.00042,3.02862]
[1777694284194,25.67,78452.08,0.1,0.10368,0.00042,3.03297]
[1777694290809,25.67,78453.93,0.1,0.10449,0.00042,3.05029]
[1777694295844,25.68,78454.6,0.1,0.10479,0.00042,3.05673]
[1777694298865,25.68,78451.64,0.1,0.10357,0.00042,3.03068]
[1777694303899,25.68,78452.71,0.1,0.10405,0.00042,3.04085]
[1777694304452,25.68,78452.71,0.1,0.10405,0.00042,3.04085]
[1777694306920,25.68,78448.56,0.1,0.10234,0.00041,3.00446]
[1777694310578,25.69,78448.25,0.1,0.10224,0.00041,3.00228]
[1777694311956,25.69,78449.24,0.1,0.1022,0.00041,2.99518]
[1777694312610,25.69,78449.24,0.1,0.1022,0.00041,2.99518]
[1777694315079,25.69,78446.32,0.1,0.10102,0.00041,2.96997]
[1777694320016,25.7,78443.1,0.1,0.09977,0.00041,2.94288]
[1777694325051,25.7,78441.26,0.1,0.09903,0.0004,2.92692]
[1777694326879,25.7,78440.84,0.1,0.09888,0.0004,2.92354]
[1777694327461,25.7,78440.47,0.1,0.09874,0.0004,2.92061]
[1777694331354,25.71,78439.51,0.1,0.09841,0.0004,2.91345]
[1777694335985,25.71,78436.65,0.1,0.09731,0.0004,2.88946]
[1777694343161,25.73,78435.55,0.1,0.09699,0.0004,2.88229]
[1777694349083,25.74,78434.15,0.1,0.09654,0.0004,2.87248]
[1777694350574,25.74,78433.61,0.1,0.09636,0.0004,2.86846]
[1777694356382,25.75,78431.78,0.1,0.0957,0.00039,2.85397]
[1777694356972,25.75,78431.78,0.1,0.0957,0.00039,2.85397]
[1777694364328,25.75,78429.56,0.1,0.09485,0.00039,2.83527]
[1777694368348,25.75,78429.11,0.1,0.09464,0.00039,2.83067]
[1777694369036,25.75,78429.11,0.1,0.09464,0.00039,2.83067]
[1777694372382,25.74,78428.51,0.1,0.09389,0.00039,2.80806]
[1777694377561,25.74,78427.93,0.1,0.09362,0.00039,2.80221]
[1777694384466,25.73,78426.67,0.1,0.09306,0.00039,2.78981]
[1777694386343,25.73,78426.67,0.1,0.09306,0.00039,2.78981]
[1777694387504,25.73,78426.49,0.1,0.09298,0.00039,2.78788]
[1777694391937,25.72,78426.36,0.1,0.09289,0.00039,2.786]
[1777694391954,25.72,78426.36,0.1,0.09289,0.00039,2.786]
[1777694392005,25.72,78426.36,0.1,0.09289,0.00039,2.786]
[1777694392028,25.72,78426.36,0.1,0.09289,0.00039,2.786]
[1777694392138,25.72,78426.36,0.1,0.09289,0.00039,2.786]
[1777694392064,25.72,78426.27,0.1,0.09285,0.00039,2.78504]
[1777694392527,25.72,78426.27,0.1,0.09285,0.00039,2.78504]
[1777694393379,25.72,78426.27,0.1,0.09285,0.00039,2.78504]
[1777694393398,25.72,78426.27,0.1,0.09285,0.00039,2.78504]
[1777694393808,25.72,78426.27,0.1,0.09285,0.00039,2.78504]
[1777694393909,25.72,78400.86,0.1,0.08341,0.00036,2.5703]
[1777694394358,25.72,78400.86,0.1,0.08341,0.00036,2.5703]
[1777694394380,25.72,78400.86,0.1,0.08341,0.00036,2.5703]
[1777694394987,25.72,78400.86,0.1,0.08341,0.00036,2.5703]
[1777694395089,25.72,78392.7,0.1,0.08055,0.00035,2.5033]
[1777694395316,25.72,78392.7,0.1,0.08055,0.00035,2.5033]
[1777694396064,25.72,78392.7,0.1,0.08055,0.00035,2.5033]
[1777694396111,25.72,78400.59,0.1,0.08333,0.00036,2.56834]
[1777694396232,25.72,78400.59,0.1,0.08333,0.00036,2.56834]
[1777694396759,25.72,78400.59,0.1,0.08333,0.00036,2.56834]
[1777694396860,25.72,78394.83,0.1,0.08131,0.00035,2.52111]
[1777694402591,25.73,78395.6,0.1,0.08163,0.00035,2.52867]
[1777694403784,25.73,78395.6,0.1,0.08163,0.00035,2.52867]
[1777694403885,25.73,78399.59,0.1,0.08304,0.00035,2.56172]
[1777694406620,25.73,78402.78,0.1,0.0842,0.00036,2.58853]
[1777694409640,25.73,78405.63,0.1,0.08523,0.00036,2.61242]
[1777694414681,25.73,78403.63,0.1,0.08452,0.00036,2.5959]
[1777694416116,25.73,78403.63,0.1,0.08452,0.00036,2.5959]
[1777694416123,25.73,78404.27,0.1,0.08475,0.00036,2.60125]
[1777694416549,25.73,78404.27,0.1,0.08475,0.00036,2.60125]
[1777694417196,25.73,78404.26,0.1,0.08474,0.00036,2.6012]
[1777694420153,25.74,78403.98,0.1,0.0847,0.00036,2.60011]
[1777694420189,25.74,78405.09,0.1,0.08513,0.00036,2.60997]
[1777694423950,25.75,78404.83,0.1,0.08506,0.00036,2.60843]
[1777694423978,25.75,78404.83,0.1,0.08506,0.00036,2.60843]
[1777694429071,25.75,78407.46,0.1,0.08604,0.00036,2.63099]
[1777694431120,25.75,78407.27,0.1,0.08552,0.00036,2.61361]
[1777694436549,25.75,78407.25,0.1,0.08551,0.00036,2.61333]
[1777694436582,25.75,78407.25,0.1,0.08551,0.00036,2.61333]
[1777694441869,25.76,78407.05,0.1,0.08554,0.00036,2.61402]
[1777694446905,25.77,78407.02,0.1,0.08563,0.00036,2.61613]
[1777694451942,25.77,78407.26,0.1,0.08571,0.00036,2.61805]
[1777694456975,25.77,78407.77,0.1,0.08589,0.00036,2.6222]
[1777694462012,25.77,78407.29,0.1,0.08571,0.00036,2.61805]
[1777694465573,25.77,78407.3,0.1,0.08571,0.00036,2.61809]
[1777694465715,25.77,78407.3,0.1,0.08571,0.00036,2.61809]
[1777694467046,25.77,78401.02,0.1,0.08345,0.00036,2.56587]
[1777694468220,25.77,78401.02,0.1,0.08345,0.00036,2.56587]
[1777694468242,25.77,78418.72,0.1,0.08993,0.00038,2.71393]
[1777694470060,25.77,78418.72,0.1,0.08993,0.00038,2.71399]
[1777694470161,25.77,78417.87,0.1,0.0896,0.00038,2.70662]
[1777694470717,25.77,78417.87,0.1,0.0896,0.00038,2.70662]
[1777694470759,25.77,78417.87,0.1,0.0896,0.00038,2.70662]
[1777694470877,25.77,78417.87,0.1,0.0896,0.00038,2.70662]
[1777694470949,25.77,78417.87,0.1,0.0896,0.00038,2.70662]
[1777694471074,25.77,78417.69,0.1,0.08953,0.00038,2.70493]
[1777694471599,25.77,78417.69,0.1,0.08953,0.00038,2.70493]
[1777694472082,25.77,78415.48,0.1,0.0887,0.00037,2.68609]
[1777694472669,25.77,78415.48,0.1,0.0887,0.00037,2.68609]
[1777694472698,25.77,78415.48,0.1,0.0887,0.00037,2.68609]
[1777694473010,25.77,78415.48,0.1,0.0887,0.00037,2.68609]
[1777694473213,25.77,78408.54,0.1,0.08613,0.00036,2.62765]
[1777694479129,25.77,78408.04,0.1,0.08594,0.00036,2.62318]
[1777694481144,25.76,78402.45,0.1,0.08391,0.00036,2.57659]
[1777694485118,25.77,78401.55,0.1,0.0836,0.00036,2.56921]
[1777694485219,25.77,78400.03,0.1,0.08306,0.00036,2.55667]
[1777694491213,25.77,78400.16,0.1,0.08267,0.00035,2.5423]
[1777694496249,25.76,78399.19,0.1,0.08227,0.00035,2.53321]
[1777694500147,25.75,78399.14,0.1,0.08221,0.00035,2.53163]
[1777694500277,25.75,78399.05,0.1,0.08216,0.00035,2.5305]
[1777694505312,25.74,78399.7,0.1,0.0823,0.00035,2.53391]
[1777694510346,25.73,78398.06,0.1,0.08164,0.00035,2.51852]
[1777694515627,25.72,78398.26,0.1,0.08165,0.00035,2.51869]
[1777694521757,25.71,78398.61,0.1,0.08165,0.00035,2.51864]
[1777694527547,25.7,78399.62,0.1,0.08196,0.00035,2.52586]
[1777694527846,25.7,78399.62,0.1,0.08196,0.00035,2.52586]
[1777694533523,25.69,78398.74,0.1,0.08151,0.00035,2.51536]
[1777694536544,25.68,78394.08,0.1,0.07983,0.00035,2.47613]
[1777694541897,25.67,78393.58,0.1,0.0796,0.00035,2.47061]
[1777694547943,25.67,78393.03,0.1,0.07936,0.00035,2.465]
[1777694551967,25.66,78393.46,0.1,0.079,0.00034,2.45133]
[1777694557690,25.65,78394.18,0.1,0.07918,0.00035,2.45563]
[1777694559943,25.65,78388.29,0.1,0.07714,0.00034,2.40739]
[1777694565746,25.64,78388.2,0.1,0.07705,0.00034,2.40523]
[1777694570780,25.63,78389.54,0.1,0.07746,0.00034,2.41484]
[1777694575816,25.63,78391.28,0.1,0.07799,0.00034,2.42751]
[1777694581058,25.62,78391.49,0.1,0.07801,0.00034,2.42806]
[1777694585888,25.61,78394.8,0.1,0.07908,0.00035,2.45318]
[1777694590923,25.6,78391.51,0.1,0.07788,0.00034,2.42484]
[1777694595163,25.6,78391.41,0.1,0.07781,0.00034,2.42317]
[1777694600993,25.59,78388.06,0.1,0.07659,0.00034,2.39411]
[1777694605201,25.58,78387.09,0.1,0.07623,0.00034,2.38555]
[1777694611065,25.58,78384.21,0.1,0.07477,0.00033,2.3456]
[1777694616100,25.57,78384.5,0.1,0.07482,0.00033,2.34699]
[1777694623149,25.57,78382.09,0.1,0.07398,0.00033,2.3267]
[1777694628184,25.56,78382.14,0.1,0.07397,0.00033,2.32641]
[1777694637248,25.56,78381.8,0.1,0.07381,0.00033,2.32253]
[1777694642283,25.55,78381.95,0.1,0.07383,0.00033,2.32308]
[1777694647318,25.55,78381.29,0.1,0.07359,0.00033,2.31719]
[1777694652353,25.55,78380.1,0.1,0.07317,0.00033,2.30715]
[1777694657388,25.54,78379.53,0.1,0.07296,0.00033,2.30207]
[1777694659726,25.54,78379.22,0.1,0.07285,0.00033,2.29939]
[1777694660133,25.54,78379.22,0.1,0.07285,0.00033,2.29939]
[1777694660150,25.54,78379.22,0.1,0.07285,0.00033,2.29939]
[1777694660378,25.54,78379.29,0.1,0.07287,0.00033,2.29984]
[1777694661049,25.54,78379.29,0.1,0.07287,0.00033,2.29984]
[1777694661085,25.54,78379.11,0.1,0.07281,0.00033,2.2983]
[1777694667457,25.54,78378.59,0.1,0.07261,0.00033,2.29353]
[1777694671486,25.54,78376.16,0.1,0.07138,0.00032,2.25881]
[1777694676521,25.53,78375.54,0.1,0.07117,0.00032,2.25361]
[1777694683035,25.53,78375.95,0.1,0.07129,0.00032,2.25657]
[1777694685127,25.53,78375.65,0.1,0.07119,0.00032,2.25411]
[1777694688798,25.53,78375.66,0.1,0.07118,0.00032,2.25402]
[1777694692059,25.53,78375.47,0.1,0.07111,0.00032,2.25232]
[1777694697687,25.53,78374.79,0.1,0.07088,0.00032,2.24665]
[1777694703020,25.53,78374.71,0.1,0.07085,0.00032,2.24576]
[1777694704730,25.53,78366.73,0.1,0.06832,0.00031,2.18365]
[1777694711778,25.53,78366.73,0.1,0.06834,0.00031,2.18401]
[1777694716814,25.53,78366.7,0.1,0.06834,0.00031,2.18403]
[1777694721849,25.53,78367.0,0.1,0.06844,0.00031,2.18661]
[1777694726884,25.53,78366.41,0.1,0.06827,0.00031,2.18234]
[1777694731919,25.53,78366.71,0.1,0.06795,0.00031,2.16997]
[1777694738968,25.54,78367.08,0.1,0.06809,0.00031,2.17333]
[1777694744002,25.54,78367.53,0.1,0.06825,0.00031,2.17718]
[1777694749312,25.54,78367.54,0.1,0.06826,0.00031,2.17749]
[1777694749340,25.54,78367.54,0.1,0.06826,0.00031,2.17749]
[1777694750029,25.54,78368.68,0.1,0.06862,0.00031,2.18642]
[1777694750060,25.54,78368.68,0.1,0.06862,0.00031,2.18642]
[1777694752635,25.54,78368.68,0.1,0.06862,0.00031,2.18649]
[1777694752652,25.54,78368.68,0.1,0.06862,0.00031,2.18649]
[1777694754477,25.54,78368.75,0.1,0.06865,0.00031,2.18722]
[1777694754502,25.54,78368.75,0.1,0.06865,0.00031,2.18722]
[1777694755048,25.54,78368.75,0.1,0.06865,0.00031,2.18722]
[1777694755069,25.54,78368.75,0.1,0.06865,0.00031,2.18722]
[1777694761121,25.54,78368.71,0.1,0.06866,0.00031,2.18741]
[1777694766157,25.55,78367.42,0.1,0.06827,0.00031,2.1778]
[1777694770459,25.55,78367.09,0.1,0.06818,0.00031,2.17548]
[1777694771089,25.55,78366.92,0.1,0.06813,0.00031,2.17424]
[1777694771354,25.55,78366.92,0.1,0.06813,0.00031,2.17424]
[1777694771452,25.55,78311.91,0.1,0.05261,0.00025,1.77447]
[1777694771880,25.55,78311.91,0.1,0.05261,0.00025,1.77447]
[1777694772280,25.55,78311.91,0.1,0.05261,0.00025,1.77447]
[1777694772308,25.55,78302.06,0.1,0.05017,0.00024,1.70866]
[1777694773006,25.55,78302.06,0.1,0.05017,0.00024,1.70866]
[1777694773513,25.56,78300.65,0.1,0.04986,0.00024,1.70008]
[1777694773863,25.56,78300.65,0.1,0.04986,0.00024,1.70008]
[1777694774017,25.56,78300.65,0.1,0.04986,0.00024,1.70008]
[1777694774215,25.56,78300.16,0.1,0.04977,0.00024,1.69763]
[1777694778244,25.58,78297.24,0.1,0.04915,0.00024,1.68072]
[1777694781266,25.59,78289.94,0.1,0.0475,0.00023,1.63541]
[1777694782273,25.59,78286.1,0.1,0.04664,0.00023,1.61151]
[1777694786299,25.61,78282.87,0.1,0.04603,0.00023,1.59447]
[1777694791335,25.64,78282.82,0.1,0.04583,0.00023,1.58552]
[1777694796370,25.66,78279.73,0.1,0.04529,0.00023,1.57046]
[1777694801405,25.69,78282.09,0.1,0.04599,0.00023,1.58983]
[1777694807446,25.72,78280.87,0.1,0.0459,0.00023,1.58724]
[1777694813488,25.75,78282.91,0.1,0.04654,0.00023,1.60515]
[1777694816581,25.76,78286.89,0.1,0.04755,0.00023,1.6331]
[1777694817524,25.77,78290.84,0.1,0.04851,0.00024,1.65948]
[1777694819530,25.77,78294.3,0.1,0.04939,0.00024,1.68359]
[1777694821545,25.78,78297.22,0.1,0.05015,0.00024,1.70424]
[1777694822551,25.79,78293.7,0.1,0.04932,0.00024,1.68175]
[1777694827587,25.81,78292.99,0.1,0.04928,0.00024,1.68068]
[1777694832622,25.83,78292.48,0.1,0.04929,0.00024,1.68088]
[1777694835643,25.84,78273.0,0.1,0.04487,0.00022,1.55854]
[1777694841685,25.87,78275.37,0.1,0.04559,0.00022,1.57864]
[1777694845713,25.89,78289.19,0.1,0.04891,0.00024,1.67042]
[1777694850747,25.91,78290.9,0.1,0.04945,0.00024,1.68502]
[1777694852762,25.91,78291.36,0.1,0.04924,0.00024,1.67587]
[1777694854075,25.92,78297.25,0.1,0.05071,0.00024,1.71586]
[1777694856794,25.93,78300.17,0.1,0.05148,0.00025,1.73651]
[1777694858804,25.94,78293.18,0.1,0.04982,0.00024,1.69158]
[1777694863494,25.96,78255.38,0.1,0.04149,0.00021,1.45934]
[1777694867563,25.98,78259.43,0.1,0.04244,0.00021,1.48662]
[1777694870150,25.99,78240.72,0.1,0.03873,0.0002,1.37982]
[1777694871612,26.0,78245.28,0.1,0.03967,0.0002,1.40707]
[1777694876931,26.03,78249.55,0.1,0.04071,0.0002,1.437]
[1777694877942,26.04,78233.79,0.1,0.03766,0.00019,1.34845]
[1777694878944,26.05,78230.28,0.1,0.03702,0.00019,1.32981]
[1777694884298,26.08,78230.7,0.1,0.03727,0.00019,1.33705]
[1777694890021,26.11,78225.48,0.1,0.03649,0.00019,1.31397]
[1777694896063,26.15,78225.02,0.1,0.0366,0.00019,1.31727]
[1777694901114,26.19,78224.96,0.1,0.03679,0.00019,1.32277]
[1777694903128,26.19,78230.21,0.1,0.03781,0.00019,1.35293]
[1777694904439,26.2,78245.54,0.1,0.04087,0.0002,1.44166]
[1777694910179,26.23,78235.32,0.1,0.03904,0.0002,1.38867]
[1777694911186,26.24,78234.05,0.1,0.0385,0.00019,1.37017]
[1777694916221,26.27,78233.2,0.1,0.03851,0.00019,1.37028]
[1777694921260,26.3,78234.75,0.1,0.03898,0.0002,1.38395]
[1777694926355,26.32,78233.53,0.1,0.03888,0.0002,1.38097]
[1777694932531,26.37,78232.88,0.1,0.03899,0.0002,1.38416]
[1777694936360,26.39,78237.0,0.1,0.03994,0.0002,1.41155]
[1777694941396,26.42,78238.57,0.1,0.04042,0.0002,1.42551]
[1777694946431,26.45,78239.42,0.1,0.04077,0.0002,1.43537]
[1777694952642,26.46,78239.99,0.1,0.04095,0.0002,1.44065]
[1777694956500,26.51,78245.34,0.1,0.04233,0.00021,1.47984]
[1777694961535,26.54,78245.41,0.1,0.04252,0.00021,1.48525]
[1777694966571,26.57,78246.09,0.1,0.04284,0.00021,1.49425]
[1777694972613,26.61,78248.93,0.1,0.0433,0.00021,1.50421]
[1777694976647,26.63,78259.81,0.1,0.0458,0.00022,1.57377]
[1777694981680,26.66,78248.05,0.1,0.04343,0.00021,1.50781]
[1777694985708,26.68,78254.18,0.1,0.04489,0.00022,1.5485]
[1777694990743,26.71,78253.3,0.1,0.04488,0.00022,1.54821]
[1777694996785,26.75,78254.57,0.1,0.04537,0.00022,1.56191]
[1777695001820,26.78,78256.11,0.1,0.04589,0.00022,1.57628]
[1777695009875,26.83,78257.04,0.1,0.04639,0.00022,1.59]
[1777695015210,26.86,78256.94,0.1,0.04658,0.00022,1.59543]
[1777695025281,26.92,78256.28,0.1,0.0468,0.00022,1.60133]
[1777695029008,26.94,78252.61,0.1,0.0461,0.00022,1.58192]
[1777695031023,26.95,78250.56,0.1,0.04536,0.00022,1.55829]
[1777695035351,26.98,78247.59,0.1,0.0449,0.00021,1.54536]
[1777695041094,27.02,78243.58,0.1,0.04425,0.00021,1.52731]
[1777695046128,27.04,78241.12,0.1,0.0439,0.00021,1.51756]
[1777695051164,27.07,78238.57,0.1,0.0435,0.00021,1.50636]
[1777695056198,27.1,78236.22,0.1,0.04322,0.00021,1.49826]
[1777695062241,27.14,78234.44,0.1,0.04305,0.00021,1.49346]
[1777695067276,27.16,78235.34,0.1,0.0434,0.00021,1.50326]
[1777695072311,27.19,78236.05,0.1,0.0437,0.00021,1.5118]
[1777695077346,27.22,78234.93,0.1,0.04362,0.00021,1.50961]
[1777695082381,27.24,78230.42,0.1,0.04285,0.0002,1.4878]
[1777695087417,27.27,78229.74,0.1,0.04287,0.0002,1.48836]
[1777695092451,27.3,78231.24,0.1,0.04299,0.00021,1.48848]
[1777695095773,27.32,78234.72,0.1,0.0438,0.00021,1.51125]
[1777695101515,27.35,78235.38,0.1,0.04415,0.00021,1.52102]
[1777695102522,27.35,78249.19,0.1,0.04712,0.00022,1.60302]
[1777695103530,27.36,78253.14,0.1,0.04803,0.00022,1.62769]
[1777695105843,27.36,78245.44,0.1,0.04638,0.00022,1.58254]
[1777695108563,27.38,78250.46,0.1,0.04756,0.00022,1.61501]
[1777695113599,27.4,78250.48,0.1,0.0477,0.00022,1.61866]
[1777695115913,27.41,78255.43,0.1,0.04886,0.00023,1.65028]
[1777695121655,27.43,78256.39,0.1,0.04923,0.00023,1.66023]
[1777695126692,27.45,78257.2,0.1,0.04954,0.00023,1.66857]
[1777695130720,27.47,78269.18,0.1,0.05244,0.00024,1.7462]
[1777695135761,27.49,78269.23,0.1,0.05258,0.00024,1.74983]
[1777695141798,27.5,78269.38,0.1,0.05271,0.00024,1.75346]
[1777695146833,27.52,78268.9,0.1,0.0527,0.00024,1.75306]
[1777695151868,27.54,78269.29,0.1,0.05251,0.00024,1.74418]
[1777695154891,27.55,78256.15,0.1,0.04952,0.00023,1.66437]
[1777695155897,27.55,78244.7,0.1,0.04699,0.00022,1.59569]
[1777695161940,27.58,78243.23,0.1,0.04681,0.00022,1.59078]
[1777695166975,27.6,78243.87,0.1,0.04709,0.00022,1.59844]
[1777695171490,27.63,78247.29,0.1,0.04801,0.00022,1.62354]
[1777695177047,27.65,78249.95,0.1,0.04871,0.00022,1.64266]
[1777695182083,27.67,78252.43,0.1,0.04941,0.00023,1.66151]
[1777695187117,27.69,78253.69,0.1,0.04984,0.00023,1.67286]
[1777695192152,27.71,78252.08,0.1,0.0496,0.00023,1.66653]
[1777695197188,27.73,78253.59,0.1,0.05007,0.00023,1.67923]
[1777695202224,27.76,78253.7,0.1,0.05022,0.00023,1.68325]
[1777695209273,27.79,78253.12,0.1,0.05029,0.00023,1.68494]
[1777695211287,27.8,78253.65,0.1,0.05008,0.00023,1.67573]
[1777695216616,27.81,78253.86,0.1,0.05025,0.00023,1.68023]
[1777695222382,27.83,78253.35,0.1,0.05025,0.00023,1.68032]
[1777695229412,27.87,78252.08,0.1,0.05015,0.00023,1.67763]
[1777695236756,27.89,78251.73,0.1,0.05024,0.00023,1.67988]
[1777695242505,27.92,78251.52,0.1,0.05033,0.00023,1.6823]
[1777695247541,27.93,78251.64,0.1,0.05047,0.00023,1.68607]
[1777695252574,27.95,78249.53,0.1,0.0501,0.00023,1.67617]
[1777695256897,27.97,78246.53,0.1,0.04951,0.00023,1.66038]
[1777695262645,27.99,78246.06,0.1,0.04955,0.00023,1.66124]
[1777695267680,28.01,78245.47,0.1,0.04953,0.00023,1.66073]
[1777695271710,28.02,78245.78,0.1,0.04931,0.00022,1.6513]
[1777695275735,28.04,78248.83,0.1,0.05009,0.00023,1.67212]
[1777695280770,28.06,78249.4,0.1,0.05033,0.00023,1.67847]
[1777695286813,28.08,78249.9,0.1,0.05057,0.00023,1.68487]
[1777695290627,28.09,78249.16,0.1,0.05046,0.00023,1.68204]
[1777695290909,28.09,78249.54,0.1,0.05057,0.00023,1.68491]
[1777695293587,28.1,78250.2,0.1,0.05076,0.00023,1.69005]
[1777695293862,28.1,78259.0,0.1,0.05284,0.00024,1.74486]
[1777695294223,28.1,78259.0,0.1,0.05284,0.00024,1.74486]
[1777695295035,28.1,78259.0,0.1,0.05284,0.00024,1.74486]
[1777695294869,28.1,78259.53,0.1,0.05296,0.00024,1.74812]
[1777695295875,28.1,78259.56,0.1,0.05298,0.00024,1.74876]
[1777695300911,28.12,78261.33,0.1,0.05351,0.00024,1.76261]
[1777695304738,28.13,78258.61,0.1,0.0529,0.00024,1.7466]
[1777695304751,28.13,78258.61,0.1,0.0529,0.00024,1.7466]
[1777695304938,28.13,78254.05,0.1,0.05185,0.00023,1.71885]
[1777695305946,28.14,78247.93,0.1,0.05048,0.00023,1.68251]
[1777695306954,28.14,78240.4,0.1,0.04879,0.00022,1.63712]
[1777695309974,28.15,78235.07,0.1,0.04769,0.00022,1.60746]
[1777695315010,28.17,78232.43,0.1,0.04723,0.00022,1.59498]
[1777695320045,28.19,78232.23,0.1,0.04731,0.00022,1.59733]
[1777695322873,28.2,78233.08,0.1,0.04755,0.00022,1.60373]
[1777695323066,28.2,78233.55,0.1,0.04768,0.00022,1.6072]
[1777695323587,28.2,78233.55,0.1,0.04768,0.00022,1.6072]
[1777695324073,28.21,78232.38,0.1,0.04745,0.00022,1.60101]
[1777695330114,28.24,78232.63,0.1,0.04766,0.00022,1.60678]
[1777695335979,28.25,78236.41,0.1,0.0482,0.00022,1.61761]
[1777695336059,28.26,78237.41,0.1,0.0485,0.00022,1.62566]
[1777695343206,28.29,78239.28,0.1,0.04909,0.00022,1.6417]
[1777695345116,28.29,78239.28,0.1,0.04909,0.00022,1.6417]
[1777695345219,28.3,78239.23,0.1,0.04914,0.00022,1.64279]
[1777695347535,28.31,78242.21,0.1,0.04988,0.00023,1.66272]
[1777695349105,28.31,78242.21,0.1,0.04988,0.00023,1.66272]
[1777695349248,28.32,78243.99,0.1,0.05031,0.00023,1.6741]
[1777695350498,28.32,78243.99,0.1,0.05031,0.00023,1.6741]
[1777695350599,28.33,78244.45,0.1,0.05046,0.00023,1.67819]
[1777695352319,28.33,78244.65,0.1,0.05051,0.00023,1.6794]
[1777695352420,28.34,78244.56,0.1,0.05054,0.00023,1.68016]
[1777695354298,28.34,78244.56,0.1,0.05054,0.00023,1.68016]
[1777695354399,28.34,78244.93,0.1,0.05064,0.00023,1.68305]
[1777695361332,28.37,78246.08,0.1,0.05108,0.00023,1.69454]
[1777695363118,28.37,78246.08,0.1,0.05108,0.00023,1.69454]
[1777695363346,28.38,78246.67,0.1,0.05126,0.00023,1.69941]
[1777695368380,28.4,78247.0,0.1,0.05146,0.00023,1.70459]
[1777695373194,28.41,78247.46,0.1,0.05166,0.00023,1.70991]
[1777695373295,28.42,78247.49,0.1,0.05169,0.00023,1.71072]
[1777695374471,28.42,78247.49,0.1,0.05169,0.00023,1.71072]
[1777695374572,28.42,78247.58,0.1,0.05176,0.00023,1.71252]
[1777695375223,28.42,78247.58,0.1,0.05176,0.00023,1.71252]
[1777695375432,28.43,78247.68,0.1,0.05181,0.00023,1.71375]
[1777695379957,28.43,78248.26,0.1,0.05199,0.00023,1.71854]
[1777695380058,28.44,78249.43,0.1,0.05231,0.00023,1.72692]
[1777695381190,28.44,78249.43,0.1,0.05231,0.00023,1.72692]
[1777695381471,28.45,78249.54,0.1,0.05238,0.00023,1.72881]
[1777695382650,28.45,78249.54,0.1,0.05238,0.00023,1.72881]
[1777695382751,28.45,78249.69,0.1,0.05244,0.00023,1.73033]
[1777695385710,28.46,78251.24,0.1,0.05284,0.00023,1.74104]
[1777695385811,28.46,78251.64,0.1,0.05296,0.00023,1.74408]
[1777695387044,28.46,78251.64,0.1,0.05296,0.00023,1.74408]
[1777695387145,28.47,78251.64,0.1,0.05298,0.00023,1.74466]
[1777695391590,28.48,78252.03,0.1,0.05316,0.00024,1.74936]
[1777695391644,28.49,78253.32,0.1,0.0531,0.00024,1.74374]
[1777695393737,28.49,78253.32,0.1,0.05312,0.00024,1.74431]
[1777695393877,28.49,78253.32,0.1,0.05312,0.00024,1.74431]
[1777695394496,28.49,78253.74,0.1,0.05324,0.00024,1.74748]
[1777695394597,28.5,78254.34,0.1,0.0534,0.00024,1.75176]
[1777695395335,28.5,78254.34,0.1,0.0534,0.00024,1.75176]
[1777695396085,28.5,78254.34,0.1,0.0534,0.00024,1.75176]
[1777695396187,28.5,78254.42,0.1,0.05344,0.00024,1.75282]
[1777695401488,28.52,78257.18,0.1,0.05421,0.00024,1.77273]
[1777695401611,28.52,78257.04,0.1,0.0542,0.00024,1.77239]
[1777695405061,28.53,78256.77,0.1,0.05417,0.00024,1.77178]
[1777695405162,28.53,78273.4,0.1,0.05829,0.00025,1.87741]
[1777695406648,28.54,78265.85,0.1,0.05643,0.00025,1.83005]
[1777695409773,28.54,78263.34,0.1,0.05585,0.00024,1.81508]
[1777695409875,28.54,78262.48,0.1,0.05565,0.00024,1.81011]
[1777695413249,28.56,78261.49,0.1,0.05548,0.00024,1.80566]
[1777695413698,28.56,78261.06,0.1,0.05538,0.00024,1.80296]
[1777695415580,28.56,78261.06,0.1,0.05538,0.00024,1.80296]
[1777695415682,28.56,78260.26,0.1,0.05522,0.00024,1.79881]
[1777695416928,28.56,78260.26,0.1,0.05522,0.00024,1.79881]
[1777695417030,28.56,78259.01,0.1,0.05493,0.00024,1.79142]
[1777695424776,28.58,78255.27,0.1,0.05417,0.00024,1.77156]
[1777695429813,28.6,78253.69,0.1,0.05387,0.00024,1.76387]
[1777695434847,28.61,78252.83,0.1,0.05375,0.00024,1.76061]
[1777695439884,28.62,78250.77,0.1,0.05334,0.00024,1.74995]
[1777695444919,28.64,78249.73,0.1,0.05317,0.00023,1.74557]
[1777695448237,28.64,78246.55,0.1,0.05247,0.00023,1.72733]
[1777695451967,28.65,78246.11,0.1,0.05204,0.00023,1.71224]
[1777695457002,28.67,78245.36,0.1,0.05195,0.00023,1.70983]
[1777695463045,28.68,78244.99,0.1,0.05197,0.00023,1.71018]
[1777695468079,28.7,78244.87,0.1,0.05202,0.00023,1.71157]
[1777695473115,28.71,78244.07,0.1,0.05191,0.00023,1.70883]
[1777695478451,28.72,78243.49,0.1,0.05186,0.00023,1.70742]
[1777695484192,28.74,78243.57,0.1,0.05197,0.00023,1.71039]
[1777695489227,28.75,78243.43,0.1,0.05202,0.00023,1.71159]
[1777695494261,28.76,78243.83,0.1,0.05219,0.00023,1.71602]
[1777695502318,28.78,78243.52,0.1,0.05224,0.00023,1.71731]
[1777695504332,28.79,78256.2,0.1,0.05526,0.00024,1.7958]
[1777695505339,28.79,78253.04,0.1,0.05451,0.00024,1.77651]
[1777695510374,28.8,78251.94,0.1,0.05431,0.00024,1.77124]
[1777695511380,28.8,78252.11,0.1,0.05396,0.00024,1.75831]
[1777695516415,28.81,78252.27,0.1,0.05406,0.00024,1.76093]
[1777695523464,28.83,78253.51,0.1,0.05445,0.00024,1.77087]
[1777695526888,28.83,78253.22,0.1,0.05441,0.00024,1.76972]
[1777695526894,28.84,78258.3,0.1,0.05565,0.00024,1.80182]
[1777695527392,28.84,78258.3,0.1,0.05565,0.00024,1.80182]
[1777695527496,28.84,78259.95,0.1,0.05605,0.00024,1.81211]
[1777695532528,28.84,78262.99,0.1,0.05686,0.00025,1.83256]
[1777695537563,28.85,78263.23,0.1,0.05697,0.00025,1.83542]
[1777695542597,28.86,78262.87,0.1,0.05693,0.00025,1.83448]
[1777695544947,28.86,78262.92,0.1,0.05695,0.00025,1.83506]
[1777695545048,28.87,78263.27,0.1,0.05706,0.00025,1.8378]
[1777695550653,28.88,78262.68,0.1,0.05698,0.00025,1.83566]
[1777695555688,28.88,78263.95,0.1,0.05734,0.00025,1.84494]
[1777695557664,28.89,78265.55,0.1,0.05775,0.00025,1.85529]
[1777695557765,28.89,78265.74,0.1,0.05781,0.00025,1.85672]
[1777695563762,28.89,78265.0,0.1,0.05765,0.00025,1.85272]
[1777695563848,28.9,78264.32,0.1,0.05751,0.00025,1.84913]
[1777695569083,28.9,78264.32,0.1,0.05755,0.00025,1.85028]
[1777695571800,28.91,78264.05,0.1,0.0571,0.00025,1.83466]
[1777695579153,28.92,78263.45,0.1,0.05702,0.00025,1.8326]
[1777695586199,28.92,78263.34,0.1,0.05702,0.00025,1.83266]
[1777695586299,28.93,78263.13,0.1,0.05701,0.00025,1.83234]
[1777695587660,28.93,78262.46,0.1,0.05685,0.00025,1.82839]
[1777695587915,28.93,78252.62,0.1,0.05448,0.00024,1.7676]
[1777695589223,28.93,78246.43,0.1,0.05303,0.00023,1.73019]
[1777695597985,28.96,78245.28,0.1,0.0529,0.00023,1.72682]
[1777695599293,28.96,78250.24,0.1,0.05408,0.00024,1.75737]
[1777695605036,28.97,78249.1,0.1,0.05389,0.00024,1.75246]
[1777695607054,28.98,78252.1,0.1,0.05463,0.00024,1.77148]
[1777695612087,28.99,78251.91,0.1,0.05465,0.00024,1.77186]
[1777695614130,28.99,78251.96,0.1,0.05467,0.00024,1.77248]
[1777695614230,28.99,78251.98,0.1,0.05469,0.00024,1.7729]
[1777695619434,29.0,78251.61,0.1,0.05466,0.00024,1.77214]
[1777695626185,29.01,78251.6,0.1,0.05474,0.00024,1.77417]
[1777695631220,29.02,78251.54,0.1,0.05437,0.00024,1.76086]
[1777695636256,29.03,78251.56,0.1,0.05444,0.00024,1.76248]
[1777695641291,29.04,78251.7,0.1,0.05453,0.00024,1.76483]
[1777695646691,29.05,78251.4,0.1,0.05452,0.00024,1.76448]
[1777695646791,29.05,78251.41,0.1,0.05452,0.00024,1.76454]
[1777695652369,29.07,78249.55,0.1,0.05416,0.00024,1.75528]
[1777695657404,29.08,78248.95,0.1,0.05408,0.00024,1.75315]
[1777695662439,29.08,78248.92,0.1,0.05413,0.00024,1.75445]
[1777695664455,29.09,78245.86,0.1,0.05343,0.00023,1.73653]
[1777695669783,29.1,78245.41,0.1,0.05339,0.00023,1.73541]
[1777695676543,29.11,78245.17,0.1,0.05342,0.00023,1.73618]
[1777695678558,29.12,78249.43,0.1,0.05444,0.00024,1.76258]
[1777695683594,29.12,78249.22,0.1,0.05444,0.00024,1.76238]
[1777695688628,29.13,78249.81,0.1,0.05463,0.00024,1.76732]
[1777695691649,29.14,78249.87,0.1,0.05428,0.00024,1.75432]
[1777695695522,29.14,78249.87,0.1,0.05429,0.00024,1.75458]
[1777695695679,29.15,78249.97,0.1,0.05434,0.00024,1.75603]
[1777695700713,29.16,78249.74,0.1,0.05434,0.00024,1.75602]
[1777695705748,29.16,78249.98,0.1,0.05446,0.00024,1.75888]
[1777695712797,29.18,78250.16,0.1,0.05457,0.00024,1.7619]
[1777695717831,29.19,78250.73,0.1,0.05476,0.00024,1.76673]
[1777695722870,29.2,78251.22,0.1,0.05494,0.00024,1.77133]
[1777695728909,29.2,78251.67,0.1,0.0551,0.00024,1.77542]
[1777695730083,29.2,78251.67,0.1,0.0551,0.00024,1.77542]
[1777695730127,29.21,78251.96,0.1,0.05519,0.00024,1.77772]
[1777695736965,29.22,78252.3,0.1,0.05535,0.00024,1.78163]
[1777695743007,29.23,78252.48,0.1,0.05545,0.00024,1.78428]
[1777695748044,29.24,78252.49,0.1,0.0555,0.00024,1.78564]
[1777695751065,29.24,78252.74,0.1,0.05518,0.00024,1.7734]
[1777695758114,29.25,78253.28,0.1,0.05539,0.00024,1.77858]
[1777695768183,29.27,78253.85,0.1,0.05563,0.00024,1.78472]
[1777695773219,29.28,78252.96,0.1,0.05546,0.00024,1.78056]
[1777695779262,29.29,78251.47,0.1,0.05517,0.00024,1.77301]
[1777695784296,29.3,78249.59,0.1,0.05477,0.00024,1.76286]
[1777695789331,29.31,78249.1,0.1,0.05471,0.00024,1.76122]
[1777695795373,29.32,78248.61,0.1,0.05465,0.00024,1.75981]
[1777695801414,29.33,78248.44,0.1,0.05467,0.00024,1.76033]
[1777695809471,29.34,78248.01,0.1,0.05465,0.00024,1.75974]
[1777695812493,29.34,78247.19,0.1,0.05407,0.00024,1.7408]
[1777695813501,29.35,78224.7,0.1,0.04897,0.00022,1.60866]
[1777695818535,29.35,78224.86,0.1,0.04901,0.00022,1.60972]
[1777695819386,29.35,78224.86,0.1,0.04901,0.00022,1.60972]
[1777695819924,29.35,78225.79,0.1,0.04922,0.00022,1.61507]
[1777695824847,29.35,78229.21,0.1,0.05,0.00022,1.6355]
[1777695829610,29.36,78232.31,0.1,0.05076,0.00022,1.65557]
[1777695834646,29.38,78234.81,0.1,0.05144,0.00023,1.67321]
[1777695839682,29.4,78236.73,0.1,0.05196,0.00023,1.68649]
[1777695844717,29.42,78237.23,0.1,0.05218,0.00023,1.69238]
[1777695849752,29.43,78234.7,0.1,0.0517,0.00023,1.67987]
[1777695855797,29.45,78232.84,0.1,0.05137,0.00023,1.67132]
[1777695861119,29.47,78231.1,0.1,0.05111,0.00022,1.66441]
[1777695867880,29.49,78229.29,0.1,0.05081,0.00022,1.65661]
[1777695871189,29.5,78228.46,0.1,0.0503,0.00022,1.63947]
[1777695876943,29.51,78227.39,0.1,0.05015,0.00022,1.6356]
[1777695881979,29.53,78227.2,0.1,0.0502,0.00022,1.63684]
[1777695886006,29.54,78234.81,0.1,0.05198,0.00023,1.68304]
[1777695887015,29.55,78239.02,0.1,0.05296,0.00023,1.70829]
[1777695889229,29.55,78239.12,0.1,0.05299,0.00023,1.70924]
[1777695889267,29.55,78239.12,0.1,0.05299,0.00023,1.70924]
[1777695895069,29.56,78239.99,0.1,0.05329,0.00023,1.71679]
[1777695900103,29.57,78238.95,0.1,0.05312,0.00023,1.71236]
[1777695906171,29.58,78238.27,0.1,0.053,0.00023,1.70939]
[1777695908995,29.59,78237.27,0.1,0.05281,0.00023,1.7046]
[1777695914204,29.58,78236.96,0.1,0.05271,0.00023,1.70202]
[1777695919239,29.58,78236.74,0.1,0.05264,0.00023,1.70008]
[1777695924273,29.58,78238.09,0.1,0.05292,0.00023,1.70739]
[1777695929214,29.57,78240.64,0.1,0.05349,0.00023,1.72198]
[1777695929442,29.57,78240.64,0.1,0.05349,0.00023,1.72198]
[1777695929445,29.57,78240.64,0.1,0.05349,0.00023,1.72198]
[1777695931609,29.58,78251.87,0.1,0.05575,0.00024,1.77543]
[1777695935351,29.58,78247.83,0.1,0.05483,0.00024,1.75214]
[1777695939379,29.59,78254.04,0.1,0.05637,0.00024,1.791]
[1777695944413,29.6,78254.08,0.1,0.05642,0.00024,1.7923]
[1777695950456,29.61,78253.34,0.1,0.05632,0.00024,1.78958]
[1777695956498,29.62,78253.48,0.1,0.05641,0.00024,1.79193]
[1777695958512,29.62,78228.85,0.1,0.05067,0.00022,1.64531]
[1777695958904,29.62,78228.85,0.1,0.05067,0.00022,1.64531]
[1777695959520,29.62,78229.42,0.1,0.05079,0.00022,1.6486]
[1777695960332,29.62,78229.42,0.1,0.05079,0.00022,1.6486]
[1777695960526,29.62,78229.25,0.1,0.05076,0.00022,1.64761]
[1777695962404,29.62,78229.4,0.1,0.05079,0.00022,1.64846]
[1777695966568,29.62,78234.11,0.1,0.05185,0.00023,1.6758]
[1777695972609,29.62,78237.06,0.1,0.05252,0.00023,1.693]
[1777695982679,29.61,78241.44,0.1,0.05352,0.00023,1.71874]
[1777695987715,29.61,78239.63,0.1,0.0531,0.00023,1.70794]
[1777695991743,29.61,78237.6,0.1,0.05222,0.00023,1.68153]
[1777695996778,29.61,78234.83,0.1,0.05159,0.00023,1.6654]
[1777695997785,29.62,78231.07,0.1,0.05075,0.00022,1.64359]
[1777696003826,29.62,78228.52,0.1,0.05021,0.00022,1.62969]
[1777696010877,29.65,78227.79,0.1,0.0502,0.00022,1.62925]
[1777696015913,29.66,78230.32,0.1,0.05086,0.00022,1.64649]
[1777696022264,29.69,78232.45,0.1,0.05148,0.00023,1.66248]
[1777696025983,29.7,78235.85,0.1,0.05231,0.00023,1.68386]
[1777696031017,29.71,78238.62,0.1,0.05304,0.00023,1.70252]
[1777696036057,29.73,78239.74,0.1,0.05339,0.00023,1.71149]
[1777696041088,29.74,78241.17,0.1,0.05382,0.00023,1.72229]
[1777696047129,29.76,78241.97,0.1,0.05411,0.00023,1.72974]
[1777696052628,29.77,78240.39,0.1,0.0538,0.00023,1.72169]
[1777696052729,29.78,78240.79,0.1,0.05353,0.00023,1.7109]
[1777696061227,29.79,78240.34,0.1,0.05348,0.00023,1.70964]
[1777696066263,29.79,78239.62,0.1,0.05331,0.00023,1.7054]
[1777696071298,29.79,78238.79,0.1,0.05312,0.00023,1.70053]
[1777696078348,29.79,78238.17,0.1,0.05298,0.00023,1.69692]
[1777696086405,29.79,78237.28,0.1,0.05278,0.00023,1.69174]
[1777696090090,29.79,78237.8,0.1,0.0529,0.00023,1.6948]
[1777696093186,29.79,78240.04,0.1,0.05343,0.00023,1.70845]
[1777696099495,29.8,78239.91,0.1,0.05346,0.00023,1.70906]
[1777696100503,29.8,78256.14,0.1,0.05733,0.00025,1.80655]
[1777696105537,29.8,78255.46,0.1,0.05717,0.00024,1.8024]
[1777696110572,29.8,78256.48,0.1,0.05742,0.00025,1.80863]
[1777696111580,29.8,78256.37,0.1,0.05696,0.00024,1.79305]
[1777696118629,29.8,78257.07,0.1,0.05713,0.00025,1.79731]
[1777696123663,29.8,78257.97,0.1,0.05735,0.00025,1.8028]
[1777696128698,29.8,78258.6,0.1,0.05751,0.00025,1.80665]
[1777696133733,29.8,78259.58,0.1,0.05775,0.00025,1.81265]
[1777696140782,29.8,78261.21,0.1,0.05815,0.00025,1.82266]
[1777696145818,29.8,78262.27,0.1,0.05842,0.00025,1.82918]
[1777696150852,29.8,78261.67,0.1,0.05827,0.00025,1.82549]
[1777696156894,29.8,78257.32,0.1,0.05719,0.00025,1.79884]
[1777696161929,29.8,78255.22,0.1,0.05668,0.00024,1.78605]
[1777696166966,29.8,78253.58,0.1,0.05628,0.00024,1.77611]
[1777696169986,29.8,78248.02,0.1,0.05494,0.00024,1.74264]
[1777696171999,29.8,78245.07,0.1,0.05383,0.00023,1.71038]
[1777696177035,29.8,78243.63,0.1,0.05349,0.00023,1.70187]
[1777696182687,29.8,78242.35,0.1,0.05319,0.00023,1.69431]
[1777696189119,29.8,78240.41,0.1,0.05274,0.00023,1.68291]
[1777696194153,29.8,78239.59,0.1,0.05255,0.00023,1.6781]
[1777696202217,29.8,78238.13,0.1,0.05222,0.00023,1.66957]
[1777696203530,29.8,78234.21,0.1,0.05133,0.00023,1.64678]
[1777696209084,29.8,78234.17,0.1,0.05132,0.00023,1.64655]
[1777696214302,29.8,78232.63,0.1,0.05097,0.00022,1.63765]
[1777696219336,29.8,78231.17,0.1,0.05064,0.00022,1.62924]
[1777696225378,29.8,78230.22,0.1,0.05043,0.00022,1.62379]
[1777696230415,29.8,78229.47,0.1,0.05026,0.00022,1.61949]
[1777696231421,29.8,78229.55,0.1,0.04987,0.00022,1.60565]
[1777696239769,29.8,78229.19,0.1,0.04979,0.00022,1.6036]
[1777696242497,29.8,78232.86,0.1,0.05061,0.00022,1.62461]
[1777696246058,29.8,78236.33,0.1,0.05139,0.00023,1.64463]
[1777696251560,29.8,78239.64,0.1,0.05215,0.00023,1.66387]
[1777696256596,29.8,78241.58,0.1,0.05259,0.00023,1.67521]
[1777696262638,29.8,78242.76,0.1,0.05287,0.00023,1.68213]
[1777696267673,29.8,78244.48,0.1,0.05327,0.00023,1.69225]
[1777696272708,29.8,78245.84,0.1,0.05359,0.00023,1.70028]
[1777696277743,29.8,78246.74,0.1,0.0538,0.00024,1.70561]
[1777696282777,29.8,78247.09,0.1,0.05388,0.00024,1.70768]
[1777696287815,29.8,78248.18,0.1,0.05414,0.00024,1.71415]
[1777696291840,29.8,78246.63,0.1,0.05335,0.00023,1.69028]
[1777696296876,29.8,78247.45,0.1,0.05354,0.00023,1.69512]
[1777696301911,29.8,78246.26,0.1,0.05326,0.00023,1.6881]
[1777696306945,29.8,78246.81,0.1,0.05339,0.00023,1.69134]
[1777696311981,29.8,78244.04,0.1,0.05274,0.00023,1.67504]
[1777696317015,29.8,78241.33,0.1,0.05212,0.00023,1.65919]
[1777696322050,29.8,78239.38,0.1,0.05167,0.00023,1.64784]
[1777696327086,29.8,78237.57,0.1,0.05126,0.00023,1.63735]
[1777696332120,29.8,78237.35,0.1,0.05121,0.00023,1.63608]
[1777696339170,29.8,78235.04,0.1,0.05069,0.00022,1.62276]
[1777696342191,29.8,78239.94,0.1,0.0518,0.00023,1.6511]
[1777696346219,29.8,78243.29,0.1,0.05257,0.00023,1.67065]
[1777696346695,29.8,78243.29,0.1,0.05257,0.00023,1.67065]
[1777696351253,29.8,78244.47,0.1,0.05242,0.00023,1.66294]
[1777696356290,29.8,78246.04,0.1,0.05279,0.00023,1.67214]
[1777696359489,29.8,78247.57,0.1,0.05315,0.00023,1.68114]
[1777696364653,29.8,78248.7,0.1,0.05341,0.00023,1.6878]
[1777696370387,29.8,78251.19,0.1,0.054,0.00024,1.70253]
[1777696375426,29.8,78252.61,0.1,0.05433,0.00024,1.71097]
[1777696380458,29.8,78253.03,0.1,0.05443,0.00024,1.71347]
[1777696383479,29.8,78256.59,0.1,0.05529,0.00024,1.73476]
[1777696388514,29.8,78255.55,0.1,0.05504,0.00024,1.72853]
[1777696394864,29.8,78253.42,0.1,0.05453,0.00024,1.7158]
[1777696400643,29.8,78255.24,0.1,0.05496,0.00024,1.72667]
[1777696405679,29.8,78256.59,0.1,0.05529,0.00024,1.73476]
[1777696411721,29.8,78255.48,0.1,0.05459,0.00024,1.71324]
[1777696412728,29.8,78237.47,0.1,0.05041,0.00022,1.60786]
[1777696413736,29.8,78231.03,0.1,0.04898,0.00022,1.57119]
[1777696418770,29.8,78234.65,0.1,0.04978,0.00022,1.59174]
[1777696423805,29.8,78237.19,0.1,0.05035,0.00022,1.60625]
[1777696433876,29.8,78240.11,0.1,0.05101,0.00023,1.62305]
[1777696438911,29.8,78241.72,0.1,0.05137,0.00023,1.63235]
[1777696443961,29.8,78240.75,0.1,0.05115,0.00023,1.62674]
[1777696448984,29.8,78238.61,0.1,0.05067,0.00023,1.61441]
[1777696454020,29.8,78236.81,0.1,0.05026,0.00022,1.60408]
[1777696462076,29.8,78233.43,0.1,0.04951,0.00022,1.58479]
[1777696467112,29.8,78232.32,0.1,0.04926,0.00022,1.57849]
[1777696471139,29.8,78231.48,0.1,0.04867,0.00022,1.55943]
[1777696476176,29.8,78232.93,0.1,0.04899,0.00022,1.56762]
[1777696481211,29.8,78234.61,0.1,0.04936,0.00022,1.57713]
[1777696486252,29.8,78236.07,0.1,0.04968,0.00022,1.58543]
[1777696491290,29.8,78237.35,0.1,0.04997,0.00022,1.59273]
[1777696496322,29.8,78237.93,0.1,0.0501,0.00022,1.59604]
[1777696501357,29.8,78238.97,0.1,0.05033,0.00023,1.602]
[1777696506391,29.8,78239.82,0.1,0.05052,0.00023,1.60688]
[1777696512433,29.8,78240.86,0.1,0.05076,0.00023,1.61285]
[1777696517468,29.8,78241.49,0.1,0.0509,0.00023,1.61648]
[1777696523510,29.8,78239.77,0.1,0.05051,0.00023,1.60659]
[1777696528546,29.8,78239.91,0.1,0.05054,0.00023,1.60739]
[1777696531567,29.8,78241.24,0.1,0.05042,0.00023,1.60052]
[1777696536602,29.8,78242.42,0.1,0.05069,0.00023,1.6073]
[1777696541640,29.8,78252.32,0.1,0.05298,0.00024,1.66487]
[1777696542647,29.8,78257.01,0.1,0.05409,0.00024,1.69258]
[1777696547682,29.8,78257.7,0.1,0.05426,0.00024,1.69668]
[1777696550702,29.8,78262.51,0.1,0.05542,0.00024,1.72544]
[1777696555987,29.8,78263.6,0.1,0.05568,0.00024,1.732]
[1777696566063,29.8,78263.75,0.1,0.05572,0.00024,1.7329]
[1777696571851,29.8,78264.79,0.1,0.05597,0.00025,1.73917]
[1777696574871,29.8,78258.17,0.1,0.05437,0.00024,1.69948]
[1777696578906,29.8,78254.51,0.1,0.0535,0.00024,1.67778]
[1777696583935,29.8,78252.06,0.1,0.05292,0.00023,1.66334]
[1777696589977,29.8,78250.1,0.1,0.05246,0.00023,1.65185]
[1777696592997,29.8,78248.49,0.1,0.05166,0.00023,1.62776]
[1777696598033,29.8,78250.2,0.1,0.05205,0.00023,1.6377]
[1777696603069,29.8,78252.7,0.1,0.05264,0.00023,1.65232]
[1777696611124,29.8,78256.88,0.1,0.05363,0.00024,1.67692]
[1777696616414,29.8,78257.98,0.1,0.05389,0.00024,1.68344]
[1777696622201,29.8,78256.3,0.1,0.05349,0.00024,1.6735]
[1777696627236,29.8,78254.26,0.1,0.053,0.00024,1.66147]
[1777696632270,29.8,78252.27,0.1,0.05254,0.00023,1.6498]
[1777696637306,29.8,78246.94,0.1,0.0513,0.00023,1.61877]
[1777696646369,29.8,78244.16,0.1,0.05067,0.00023,1.60274]
[1777696657446,29.8,78242.31,0.1,0.04983,0.00022,1.57759]
[1777696661555,29.8,78241.78,0.1,0.04971,0.00022,1.57457]
[1777696662483,29.8,78241.21,0.1,0.04958,0.00022,1.57132]
[1777696667221,29.8,78240.22,0.1,0.04936,0.00022,1.5657]
[1777696668831,29.8,78239.61,0.1,0.04922,0.00022,1.56224]
[1777696669532,29.8,78239.43,0.1,0.04918,0.00022,1.56122]
[1777696674565,29.8,78239.38,0.1,0.04917,0.00022,1.56093]
[1777696682621,29.8,78239.03,0.1,0.04909,0.00022,1.55895]
[1777696687656,29.8,78238.74,0.1,0.04903,0.00022,1.55731]
[1777696690678,29.8,78227.44,0.1,0.04657,0.00021,1.49423]
[1777696691862,29.8,78227.44,0.1,0.04657,0.00021,1.49423]
[1777696696975,29.8,78230.18,0.1,0.04716,0.00022,1.50938]
[1777696702762,29.8,78233.19,0.1,0.04781,0.00022,1.52612]
[1777696707802,29.8,78233.37,0.1,0.04785,0.00022,1.52713]
[1777696711826,29.8,78232.56,0.1,0.04726,0.00022,1.50832]
[1777696717115,29.8,78232.85,0.1,0.04732,0.00022,1.50993]
[1777696727185,29.8,78231.4,0.1,0.04701,0.00022,1.50189]
[1777696732973,29.8,78231.58,0.1,0.04705,0.00022,1.50289]
[1777696739015,29.8,78230.35,0.1,0.04678,0.00021,1.49609]
[1777696745058,29.8,78229.56,0.1,0.04661,0.00021,1.49173]
[1777696750093,29.8,78226.72,0.1,0.04601,0.00021,1.47613]
[1777696756134,29.8,78228.81,0.1,0.04645,0.00021,1.4876]
[1777696761171,29.8,78231.96,0.1,0.04713,0.00022,1.505]
[1777696766207,29.8,78230.83,0.1,0.04689,0.00021,1.49874]
[1777696773256,29.8,78229.23,0.1,0.04614,0.00021,1.47573]
[1777696774262,29.8,78225.82,0.1,0.04541,0.00021,1.45711]
[1777696779298,29.8,78224.2,0.1,0.04508,0.00021,1.44832]
[1777696784333,29.8,78222.48,0.1,0.04472,0.00021,1.43902]
[1777696789368,29.8,78222.25,0.1,0.04467,0.00021,1.43778]
[1777696794402,29.8,78221.45,0.1,0.0445,0.00021,1.43348]
[1777696799438,29.8,78220.85,0.1,0.04438,0.00021,1.43025]
[1777696800445,29.8,78205.12,0.1,0.04123,0.00019,1.3474]
[1777696805480,29.8,78202.73,0.1,0.04077,0.00019,1.33509]
[1777696810516,29.8,78203.16,0.1,0.04085,0.00019,1.3373]
[1777696815549,29.8,78206.31,0.1,0.04146,0.0002,1.35355]
[1777696819046,29.8,78207.17,0.1,0.04163,0.0002,1.35801]
[1777696819758,29.8,78208.11,0.1,0.04182,0.0002,1.36289]
[1777696819943,29.8,78208.11,0.1,0.04182,0.0002,1.36289]
[1777696820009,29.8,78208.11,0.1,0.04182,0.0002,1.36289]
[1777696820585,29.8,78162.68,0.1,0.03363,0.00016,1.14012]
[1777696821154,29.8,78162.68,0.1,0.03363,0.00016,1.14012]
[1777696821592,29.8,78162.22,0.1,0.03355,0.00016,1.138]
[1777696821832,29.8,78162.22,0.1,0.03355,0.00016,1.138]
[1777696822412,29.8,78162.22,0.1,0.03355,0.00016,1.138]
[1777696822600,29.8,78162.64,0.1,0.03362,0.00016,1.13993]
[1777696825087,29.8,78165.28,0.1,0.03406,0.00017,1.15214]
[1777696825577,29.8,78165.28,0.1,0.03406,0.00017,1.15214]
[1777696829649,29.8,78159.87,0.1,0.03317,0.00016,1.12723]
[1777696832669,29.8,78162.0,0.1,0.03318,0.00016,1.12459]
[1777696837705,29.8,78161.2,0.1,0.03305,0.00016,1.12094]
[1777696842745,29.8,78161.23,0.1,0.03305,0.00016,1.12108]
[1777696842972,29.8,78161.23,0.1,0.03305,0.00016,1.12108]
[1777696848781,29.8,78160.73,0.1,0.03297,0.00016,1.1188]
[1777696853817,29.8,78167.99,0.1,0.03417,0.00017,1.1522]
[1777696859859,29.8,78169.73,0.1,0.03446,0.00017,1.16031]
[1777696864894,29.8,78172.45,0.1,0.03492,0.00017,1.17306]
[1777696869931,29.8,78175.64,0.1,0.03546,0.00017,1.18814]
[1777696873960,29.8,78183.07,0.1,0.03676,0.00018,1.22378]
[1777696878994,29.8,78184.43,0.1,0.037,0.00018,1.23038]
[1777696883022,29.8,78187.32,0.1,0.03752,0.00018,1.2445]
[1777696888308,29.8,78189.29,0.1,0.03788,0.00018,1.25418]
[1777696892085,29.8,78191.07,0.1,0.03783,0.00018,1.24981]
[1777696897120,29.8,78193.17,0.1,0.03822,0.00018,1.26018]
[1777696902154,29.8,78192.66,0.1,0.03812,0.00018,1.25766]
[1777696908551,29.8,78194.67,0.1,0.03849,0.00018,1.26763]
[1777696914245,29.81,78196.36,0.1,0.03886,0.00019,1.27746]
[1777696916563,29.81,78195.67,0.1,0.03873,0.00019,1.27402]
[1777696923304,29.81,78192.17,0.1,0.03809,0.00018,1.25664]
[1777696927594,29.81,78191.78,0.1,0.03802,0.00018,1.25472]
[1777696934381,29.81,78190.83,0.1,0.03784,0.00018,1.25003]
[1777696939415,29.81,78190.19,0.1,0.03773,0.00018,1.24688]
[1777696944450,29.81,78189.89,0.1,0.03767,0.00018,1.24541]
[1777696949485,29.81,78189.56,0.1,0.03761,0.00018,1.24379]
[1777696951500,29.81,78189.29,0.1,0.03719,0.00018,1.22937]
[1777696955530,29.81,78193.61,0.1,0.03798,0.00018,1.25056]
[1777696957544,29.81,78196.48,0.1,0.03851,0.00019,1.26477]
[1777696963587,29.81,78201.16,0.1,0.03938,0.00019,1.28818]
[1777696968868,29.81,78203.73,0.1,0.03987,0.00019,1.30116]
[1777696974664,29.81,78206.4,0.1,0.04038,0.00019,1.31474]
[1777696979699,29.81,78210.83,0.1,0.04124,0.0002,1.33748]
[1777696980705,29.81,78214.43,0.1,0.04195,0.0002,1.35615]
[1777696983727,29.81,78211.26,0.1,0.04132,0.0002,1.3397]
[1777696988761,29.81,78208.4,0.1,0.04076,0.00019,1.32497]
[1777696993797,29.81,78206.33,0.1,0.04036,0.00019,1.31438]
[1777696998832,29.81,78204.34,0.1,0.03998,0.00019,1.30426]
[1777697003866,29.81,78207.42,0.1,0.04057,0.00019,1.31995]
[1777697008901,29.81,78210.37,0.1,0.04115,0.0002,1.3351]
[1777697011923,29.81,78210.18,0.1,0.04072,0.00019,1.32049]
[1777697017834,29.81,78209.85,0.1,0.04066,0.00019,1.31879]
[1777697023000,29.81,78210.84,0.1,0.04085,0.00019,1.32387]
[1777697028036,29.81,78211.56,0.1,0.04099,0.0002,1.32757]
[1777697034077,29.81,78212.55,0.1,0.04118,0.0002,1.33267]
[1777697039366,29.81,78213.38,0.1,0.04135,0.0002,1.33696]
[1777697041127,29.81,78207.97,0.1,0.04029,0.00019,1.30919]
[1777697043244,29.81,78203.42,0.1,0.03942,0.00019,1.28613]
[1777697049438,29.81,78199.05,0.1,0.03861,0.00019,1.26425]
[1777697055225,29.81,78198.14,0.1,0.03844,0.00019,1.25973]
[1777697062273,29.81,78195.4,0.1,0.03793,0.00018,1.24617]
[1777697067309,29.81,78193.57,0.1,0.0376,0.00018,1.23717]
[1777697074358,29.81,78191.77,0.1,0.0369,0.00018,1.21524]
[1777697079648,29.81,78191.12,0.1,0.03678,0.00018,1.21209]
[1777697085434,29.81,78190.29,0.1,0.03663,0.00018,1.20807]
[1777697090469,29.81,78189.49,0.1,0.03649,0.00018,1.20421]
[1777697095504,29.81,78189.44,0.1,0.03648,0.00018,1.20397]
[1777697101547,29.81,78189.29,0.1,0.03646,0.00018,1.20324]
[1777697108596,29.81,78189.09,0.1,0.03642,0.00018,1.20228]
[1777697109858,29.81,78196.9,0.1,0.03783,0.00018,1.24032]
[1777697114637,29.81,78199.78,0.1,0.03836,0.00019,1.25455]
[1777697119928,29.81,78202.63,0.1,0.03889,0.00019,1.26874]
[1777697125714,29.81,78205.34,0.1,0.0394,0.00019,1.28234]
[1777697135072,29.81,78206.42,0.1,0.03961,0.00019,1.28779]
[1777697135174,29.81,78208.1,0.1,0.03954,0.00019,1.28274]
[1777697142833,29.81,78210.3,0.1,0.03996,0.00019,1.29387]
[1777697146862,29.81,78207.37,0.1,0.0394,0.00019,1.27906]
[1777697154918,29.81,78205.38,0.1,0.03903,0.00019,1.26907]
[1777697158945,29.81,78202.16,0.1,0.03842,0.00019,1.25301]
[1777697163981,29.81,78199.84,0.1,0.03799,0.00018,1.24153]
[1777697164432,29.81,78199.84,0.1,0.03799,0.00018,1.24153]
[1777697164987,29.81,78199.83,0.1,0.03799,0.00018,1.24148]
[1777697165713,29.81,78199.83,0.1,0.03799,0.00018,1.24148]
[1777697165811,29.81,78199.87,0.1,0.038,0.00018,1.24168]
[1777697174051,29.81,78200.36,0.1,0.03809,0.00018,1.2441]
[1777697177073,29.81,78162.55,0.1,0.0316,0.00016,1.06677]
[1777697178079,29.81,78156.42,0.1,0.03064,0.00015,1.0398]
[1777697182107,29.81,78159.63,0.1,0.03114,0.00016,1.05386]
[1777697183113,29.81,78165.3,0.1,0.03204,0.00016,1.07903]
[1777697188148,29.81,78168.3,0.1,0.03253,0.00016,1.09252]
[1777697194190,29.81,78172.0,0.1,0.03278,0.00016,1.0968]
[1777697199228,29.81,78174.49,0.1,0.03319,0.00017,1.10814]
[1777697204262,29.81,78176.72,0.1,0.03356,0.00017,1.11836]
[1777697206277,29.81,78166.85,0.1,0.03195,0.00016,1.07361]
[1777697207241,29.81,78166.85,0.1,0.03195,0.00016,1.07361]
[1777697207283,29.81,78149.56,0.1,0.02927,0.00015,0.99831]
[1777697208930,29.81,78149.56,0.1,0.02927,0.00015,0.99831]
[1777697209025,29.81,78156.2,0.1,0.03027,0.00015,1.02677]
[1777697214334,29.81,78155.84,0.1,0.03022,0.00015,1.02521]
[1777697216347,29.81,78151.17,0.1,0.02951,0.00015,1.00516]
[1777697220635,29.81,78146.3,0.1,0.02879,0.00015,0.98455]
[1777697225409,29.81,78142.73,0.1,0.02826,0.00015,0.96964]
[1777697226299,29.81,78142.73,0.1,0.02826,0.00015,0.96964]
[1777697226416,29.81,78142.52,0.1,0.02823,0.00014,0.96877]
[1777697227423,29.81,78146.31,0.1,0.02879,0.00015,0.98459]
[1777697229437,29.81,78149.39,0.1,0.02924,0.00015,0.99759]
[1777697232781,29.81,78148.9,0.1,0.02917,0.00015,0.99551]
[1777697232823,29.81,78119.96,0.1,0.02512,0.00013,0.87836]
[1777697233558,29.81,78119.96,0.1,0.02512,0.00013,0.87836]
[1777697233571,29.81,78118.96,0.1,0.02499,0.00013,0.8745]
[1777697240776,29.81,78118.28,0.1,0.0249,0.00013,0.87188]
[1777697242531,29.81,78122.79,0.1,0.02549,0.00013,0.88935]
[1777697243538,29.81,78126.26,0.1,0.02596,0.00014,0.90295]
[1777697248600,29.81,78127.58,0.1,0.02614,0.00014,0.90817]
[1777697248678,29.81,78109.54,0.1,0.02378,0.00013,0.83877]
[1777697251593,29.81,78111.91,0.1,0.02379,0.00013,0.83688]
[1777697253022,29.81,78111.91,0.1,0.02379,0.00013,0.83688]
[1777697253123,29.81,78114.39,0.1,0.0241,0.00013,0.84618]
[1777697258643,29.81,78112.25,0.1,0.02383,0.00013,0.83815]
[1777697265691,29.81,78112.8,0.1,0.0239,0.00013,0.84021]
[1777697270986,29.81,78115.23,0.1,0.02421,0.00013,0.84935]
[1777697271713,29.81,78115.23,0.1,0.02421,0.00013,0.84935]
[1777697271733,29.81,78115.15,0.1,0.0242,0.00013,0.84904]
[1777697277775,29.81,78117.49,0.1,0.0245,0.00013,0.85791]
[1777697281056,29.81,78123.73,0.1,0.02532,0.00013,0.8819]
[1777697286837,29.81,78125.94,0.1,0.02561,0.00013,0.89052]
[1777697288852,29.81,78129.35,0.1,0.02607,0.00014,0.90393]
[1777697291959,29.81,78131.69,0.1,0.02639,0.00014,0.91322]
[1777697291975,29.81,78132.71,0.1,0.02653,0.00014,0.91729]
[1777697294893,29.81,78135.85,0.1,0.02697,0.00014,0.9299]
[1777697296908,29.81,78139.4,0.1,0.02747,0.00014,0.94431]
[1777697298027,29.81,78139.4,0.1,0.02747,0.00014,0.94431]
[1777697298127,29.81,78140.76,0.1,0.02766,0.00014,0.94988]
[1777697299929,29.81,78146.3,0.1,0.02846,0.00015,0.97279]
[1777697301196,29.81,78150.63,0.1,0.0291,0.00015,0.99098]
[1777697307985,29.81,78152.12,0.1,0.02932,0.00015,0.99729]
[1777697311006,29.81,78153.42,0.1,0.02919,0.00015,0.99089]
[1777697313022,29.81,78146.97,0.1,0.02824,0.00015,0.96384]
[1777697318056,29.81,78145.45,0.1,0.02801,0.00014,0.95755]
[1777697323092,29.81,78145.93,0.1,0.02808,0.00015,0.95953]
[1777697331148,29.81,78146.2,0.1,0.02812,0.00015,0.96065]
[1777697334168,29.81,78143.23,0.1,0.0277,0.00014,0.94841]
[1777697337409,29.81,78143.01,0.1,0.02766,0.00014,0.9475]
[1777697337447,29.81,78143.75,0.1,0.02777,0.00014,0.95054]
[1777697338666,29.81,78143.75,0.1,0.02777,0.00014,0.95054]
[1777697338765,29.81,78143.8,0.1,0.02778,0.00014,0.95075]
[1777697342225,29.81,78146.94,0.1,0.02823,0.00015,0.96372]
[1777697345245,29.81,78141.4,0.1,0.02743,0.00014,0.94092]
[1777697345468,29.81,78141.4,0.1,0.02743,0.00014,0.94092]
[1777697346252,29.81,78140.96,0.1,0.02737,0.00014,0.93912]
[1777697347037,29.81,78140.96,0.1,0.02737,0.00014,0.93912]
[1777697347260,29.81,78140.93,0.1,0.02737,0.00014,0.939]
[1777697350844,29.81,78143.75,0.1,0.02777,0.00014,0.95054]
[1777697350945,29.81,78145.69,0.1,0.02805,0.00014,0.95854]
[1777697353301,29.81,78150.46,0.1,0.02875,0.00015,0.97841]
[1777697355091,29.81,78150.46,0.1,0.02875,0.00015,0.97841]
[1777697355097,29.81,78151.55,0.1,0.02891,0.00015,0.98299]
[1777697359157,29.81,78152.61,0.1,0.02907,0.00015,0.98746]
[1777697359259,29.81,78157.03,0.1,0.02973,0.00015,1.00626]
[1777697360356,29.81,78159.92,0.1,0.03018,0.00015,1.0187]
[1777697365254,29.81,78161.12,0.1,0.03036,0.00015,1.02389]
[1777697366022,29.81,78160.64,0.1,0.03029,0.00015,1.02181]
[1777697368806,29.81,78162.89,0.1,0.03064,0.00016,1.03158]
[1777697368868,29.81,78161.46,0.1,0.03041,0.00015,1.02536]
[1777697370426,29.81,78158.53,0.1,0.02996,0.00015,1.0127]
[1777697371692,29.81,78158.31,0.1,0.02959,0.00015,0.99972]
[1777697373448,29.81,78162.17,0.1,0.03018,0.00015,1.0163]
[1777697378482,29.81,78162.18,0.1,0.03019,0.00015,1.01634]
[1777697383517,29.81,78161.84,0.1,0.03013,0.00015,1.01487]
[1777697390566,29.81,78161.21,0.1,0.03004,0.00015,1.01216]
[1777697395602,29.81,78159.94,0.1,0.02984,0.00015,1.00669]
[1777697400638,29.81,78163.1,0.1,0.03033,0.00015,1.02032]
[1777697405674,29.81,78165.08,0.1,0.03064,0.00016,1.02893]
[1777697410708,29.81,78166.27,0.1,0.03082,0.00016,1.03412]
[1777697415745,29.81,78168.67,0.1,0.0312,0.00016,1.04466]
[1777697420376,29.81,78169.85,0.1,0.03139,0.00016,1.04987]
[1777697420780,29.81,78170.96,0.1,0.03157,0.00016,1.05479]
[1777697422831,29.81,78171.27,0.1,0.03162,0.00016,1.05616]
[1777697422900,29.81,78171.68,0.1,0.03168,0.00016,1.05799]
[1777697428835,29.81,78173.05,0.1,0.0319,0.00016,1.06409]
[1777697432110,29.81,78174.0,0.1,0.0317,0.00016,1.05587]
[1777697438905,29.81,78175.99,0.1,0.03203,0.00016,1.06475]
[1777697447970,29.81,78177.52,0.1,0.03228,0.00016,1.07161]
[1777697453004,29.81,78178.02,0.1,0.03236,0.00016,1.07386]
[1777697455019,29.81,78173.4,0.1,0.03161,0.00016,1.05321]
[1777697456027,29.81,78169.94,0.1,0.03106,0.00016,1.03792]
[1777697461068,29.81,78169.73,0.1,0.03102,0.00016,1.037]
[1777697462320,29.81,78128.53,0.1,0.02504,0.00013,0.86715]
[1777697465090,29.81,78125.47,0.1,0.02464,0.00013,0.8554]
[1777697470126,29.81,78122.56,0.1,0.02426,0.00013,0.84434]
[1777697476167,29.81,78121.28,0.1,0.0241,0.00013,0.83951]
[1777697482460,29.81,78119.76,0.1,0.0239,0.00013,0.8338]
[1777697486239,29.81,78124.94,0.1,0.02457,0.00013,0.85338]
[1777697489259,29.81,78128.39,0.1,0.02502,0.00013,0.86661]
[1777697490266,29.81,78133.22,0.1,0.02567,0.00014,0.88538]
[1777697495301,29.81,78138.04,0.1,0.02602,0.00014,0.89302]
[1777697499329,29.81,78134.73,0.1,0.02557,0.00014,0.88002]
[1777697504364,29.81,78132.06,0.1,0.02521,0.00013,0.86963]
[1777697510406,29.81,78131.3,0.1,0.02511,0.00013,0.86669]
[1777697514436,29.81,78134.67,0.1,0.02556,0.00014,0.87979]
[1777697519468,29.81,78134.29,0.1,0.02551,0.00013,0.8783]
[1777697522740,29.81,78137.68,0.1,0.02597,0.00014,0.8916]
[1777697528531,29.81,78137.02,0.1,0.02588,0.00014,0.889]
[1777697534575,29.81,78137.39,0.1,0.02593,0.00014,0.89046]
[1777697539609,29.81,78137.34,0.1,0.02592,0.00014,0.89026]
[1777697545652,29.81,78137.22,0.1,0.0259,0.00014,0.88979]
[1777697550687,29.81,78137.2,0.1,0.0259,0.00014,0.88971]
[1777697551693,29.81,78137.09,0.1,0.02558,0.00014,0.87796]
[1777697556729,29.81,78137.22,0.1,0.02559,0.00014,0.87847]
[1777697561764,29.81,78137.02,0.1,0.02557,0.00014,0.87768]
[1777697566798,29.81,78136.85,0.1,0.02554,0.00014,0.87702]
[1777697571834,29.81,78136.79,0.1,0.02553,0.00014,0.87679]
[1777697576870,29.81,78137.15,0.1,0.02558,0.00014,0.87819]
[1777697581904,29.81,78137.1,0.1,0.02558,0.00014,0.878]
[1777697586942,29.81,78140.63,0.1,0.02606,0.00014,0.89187]
[1777697587950,29.81,78144.76,0.1,0.02663,0.00014,0.90831]
[1777697593233,29.81,78147.24,0.1,0.02698,0.00014,0.91828]
[1777697599026,29.81,78148.5,0.1,0.02716,0.00014,0.92338]
[1777697605070,29.81,78149.89,0.1,0.02736,0.00014,0.92903]
[1777697610106,29.81,78148.54,0.1,0.02717,0.00014,0.92354]
[1777697611111,29.81,78149.23,0.1,0.02694,0.00014,0.9147]
[1777697616147,29.81,78148.56,0.1,0.02685,0.00014,0.912]
[1777697621188,29.81,78148.37,0.1,0.02682,0.00014,0.91124]
[1777697627224,29.81,78148.14,0.1,0.02679,0.00014,0.91031]
[1777697633513,29.81,78148.3,0.1,0.02681,0.00014,0.91096]
[1777697641322,29.81,78148.21,0.1,0.0268,0.00014,0.9106]
[1777697652395,29.81,78147.68,0.1,0.02672,0.00014,0.90847]
[1777697662470,29.81,78148.03,0.1,0.02677,0.00014,0.90987]
[1777697668512,29.81,78147.94,0.1,0.02676,0.00014,0.90951]
[1777697672538,29.81,78147.74,0.1,0.02641,0.00014,0.89715]
[1777697683863,29.81,78148.5,0.1,0.02652,0.00014,0.90018]
[1777697690023,29.81,78148.4,0.1,0.0265,0.00014,0.89978]
[1777697690124,29.81,78148.62,0.1,0.02653,0.00014,0.90066]
[1777697695703,29.81,78148.66,0.1,0.02654,0.00014,0.90082]
[1777697700738,29.81,78148.58,0.1,0.02653,0.00014,0.9005]
[1777697707788,29.81,78148.21,0.1,0.02648,0.00014,0.89902]
[1777697714080,29.81,78148.15,0.1,0.02647,0.00014,0.89878]
[1777697716852,29.81,78154.44,0.1,0.02736,0.00014,0.92414]
[1777697721888,29.81,78154.62,0.1,0.02739,0.00014,0.92488]
[1777697726922,29.81,78154.0,0.1,0.0273,0.00014,0.92235]
[1777697728123,29.81,78154.0,0.1,0.0273,0.00014,0.92235]
[1777697728224,29.81,78157.37,0.1,0.02779,0.00015,0.93613]
[1777697728875,29.81,78157.37,0.1,0.02779,0.00015,0.93613]
[1777697728978,29.81,78157.2,0.1,0.02776,0.00015,0.93543]
[1777697731039,29.81,78157.2,0.1,0.02776,0.00015,0.93543]
[1777697731140,29.81,78157.03,0.1,0.02741,0.00014,0.92293]
[1777697731777,29.81,78157.03,0.1,0.02741,0.00014,0.92293]
[1777697731958,29.81,78156.94,0.1,0.02739,0.00014,0.92257]
[1777697733251,29.81,78156.94,0.1,0.02739,0.00014,0.92257]
[1777697733353,29.81,78156.81,0.1,0.02737,0.00014,0.92204]
[1777697733976,29.81,78156.81,0.1,0.02737,0.00014,0.92204]
[1777697734220,29.81,78157.05,0.1,0.02741,0.00014,0.92302]
[1777697735960,29.81,78157.05,0.1,0.02741,0.00014,0.92302]
[1777697736604,29.81,78157.05,0.1,0.02741,0.00014,0.92302]
[1777697736061,29.81,78157.02,0.1,0.02741,0.00014,0.92289]
[1777697736706,29.81,78157.02,0.1,0.02741,0.00014,0.92289]
[1777697738289,29.81,78157.02,0.1,0.02741,0.00014,0.92289]
[1777697738390,29.81,78156.88,0.1,0.02738,0.00014,0.92232]
[1777697739992,29.81,78156.88,0.1,0.02738,0.00014,0.92232]
[1777697740093,29.81,78157.28,0.1,0.02744,0.00014,0.92395]
[1777697742707,29.81,78157.21,0.1,0.02743,0.00014,0.92367]
[1777697743034,29.81,78157.39,0.1,0.02746,0.00014,0.9244]
[1777697744979,29.81,78157.35,0.1,0.02745,0.00014,0.92424]
[1777697745577,29.81,78157.35,0.1,0.02745,0.00014,0.92424]
[1777697748109,29.81,78159.68,0.1,0.02779,0.00015,0.93378]
[1777697748173,29.81,78161.78,0.1,0.0281,0.00015,0.94245]
[1777697752414,29.81,78163.31,0.1,0.02833,0.00015,0.9488]
[1777697752515,29.81,78164.18,0.1,0.02846,0.00015,0.95242]
[1777697758140,29.81,78167.91,0.1,0.02902,0.00015,0.96807]
[1777697763176,29.81,78170.33,0.1,0.02939,0.00015,0.97832]
[1777697768210,29.81,78171.05,0.1,0.0295,0.00015,0.98139]
[1777697769219,29.81,78164.97,0.1,0.02858,0.00015,0.95572]
[1777697770878,29.81,78164.17,0.1,0.02846,0.00015,0.95238]
[1777697771233,29.81,78162.74,0.1,0.02824,0.00015,0.94643]
[1777697772238,29.81,78165.7,0.1,0.02869,0.00015,0.95878]
[1777697773653,29.81,78165.7,0.1,0.02869,0.00015,0.95878]
[1777697774502,29.81,78166.96,0.1,0.02888,0.00015,0.96407]
[1777697775001,29.81,78166.96,0.1,0.02888,0.00015,0.96407]
[1777697775261,29.81,78166.6,0.1,0.02882,0.00015,0.96255]
[1777697780295,29.81,78164.95,0.1,0.02857,0.00015,0.95564]
[1777697785330,29.81,78166.06,0.1,0.02874,0.00015,0.96029]
[1777697790365,29.81,78169.4,0.1,0.02925,0.00015,0.97437]
[1777697794642,29.81,78170.93,0.1,0.02914,0.00015,0.96869]
[1777697801441,29.81,78173.47,0.1,0.02953,0.00015,0.97948]
[1777697803392,29.81,78173.53,0.1,0.02954,0.00015,0.97974]
[1777697803407,29.81,78173.57,0.1,0.02954,0.00015,0.97991]
[1777697804854,29.81,78174.56,0.1,0.02969,0.00016,0.98414]
[1777697805579,29.81,78174.56,0.1,0.02969,0.00016,0.98414]
[1777697806894,29.81,78174.42,0.1,0.02967,0.00016,0.98354]
[1777697807433,29.81,78174.42,0.1,0.02967,0.00016,0.98354]
[1777697811461,29.81,78175.15,0.1,0.02979,0.00016,0.98667]
[1777697811562,29.81,78172.71,0.1,0.02941,0.00015,0.97625]
[1777697813239,29.81,78172.71,0.1,0.02941,0.00015,0.97625]
[1777697813526,29.81,78171.14,0.1,0.02917,0.00015,0.96958]
[1777697814587,29.81,78171.14,0.1,0.02917,0.00015,0.96958]
[1777697814637,29.81,78163.3,0.1,0.02799,0.00015,0.9368]
[1777697815248,29.81,78163.3,0.1,0.02799,0.00015,0.9368]
[1777697815539,29.81,78163.0,0.1,0.02795,0.00015,0.93556]
[1777697818561,29.81,78160.08,0.1,0.02752,0.00015,0.92357]
[1777697819453,29.81,78160.08,0.1,0.02752,0.00015,0.92357]
[1777697819568,29.81,78160.04,0.1,0.02751,0.00015,0.92341]
[1777697824602,29.81,78158.95,0.1,0.02735,0.00014,0.91896]
[1777697829637,29.81,78158.83,0.1,0.02734,0.00014,0.91847]
[1777697834674,29.81,78158.85,0.1,0.02734,0.00014,0.91856]
[1777697839707,29.81,78157.81,0.1,0.02719,0.00014,0.91433]
[1777697844744,29.81,78158.85,0.1,0.02734,0.00014,0.91856]
[1777697845750,29.81,78146.65,0.1,0.02562,0.00014,0.86986]
[1777697846757,29.81,78129.87,0.1,0.0234,0.00013,0.80603]
[1777697847764,29.81,78120.92,0.1,0.02229,0.00012,0.77345]
[1777697851792,29.81,78127.04,0.1,0.02275,0.00012,0.78479]
[1777697856827,29.81,78127.8,0.1,0.02284,0.00012,0.78756]
[1777697861865,29.81,78126.55,0.1,0.02268,0.00012,0.78302]
[1777697866898,29.81,78125.84,0.1,0.0226,0.00012,0.78044]
[1777697871936,29.81,78124.4,0.1,0.02242,0.00012,0.77525]
[1777697873950,29.81,78121.4,0.1,0.02205,0.00012,0.76451]
[1777697878984,29.81,78120.55,0.1,0.02195,0.00012,0.76149]
[1777697885285,29.81,78120.18,0.1,0.0219,0.00012,0.76018]
[1777697892083,29.81,78121.38,0.1,0.02205,0.00012,0.76444]
[1777697894094,29.81,78125.19,0.1,0.02252,0.00012,0.7781]
[1777697897114,29.81,78128.21,0.1,0.02289,0.00013,0.78905]
[1777697902150,29.81,78130.57,0.1,0.02319,0.00013,0.79769]
[1777697904163,29.81,78135.08,0.1,0.02377,0.00013,0.8144]
[1777697909199,29.81,78137.16,0.1,0.02404,0.00013,0.82219]
[1777697911213,29.81,78137.35,0.1,0.02375,0.00013,0.81181]
[1777697916247,29.81,78136.04,0.1,0.02358,0.00013,0.80693]
[1777697921282,29.81,78136.87,0.1,0.02369,0.00013,0.81002]
[1777697926320,29.81,78135.26,0.1,0.02348,0.00013,0.80404]
[1777697929623,29.81,78135.55,0.1,0.02352,0.00013,0.80511]
[1777697929724,29.81,78135.65,0.1,0.02353,0.00013,0.80548]
[1777697933895,29.81,78135.25,0.1,0.02348,0.00013,0.804]
[1777697933996,29.81,78134.24,0.1,0.02335,0.00013,0.80027]
[1777697939411,29.81,78133.62,0.1,0.02327,0.00013,0.79798]
[1777697944447,29.81,78133.71,0.1,0.02329,0.00013,0.79831]
[1777697949482,29.81,78135.47,0.1,0.02351,0.00013,0.80482]
[1777697953509,29.81,78138.84,0.1,0.02395,0.00013,0.81739]
[1777697954247,29.81,78138.84,0.1,0.02395,0.00013,0.81739]
[1777697954515,29.81,78139.15,0.1,0.02399,0.00013,0.81855]
[1777697959551,29.81,78140.35,0.1,0.02414,0.00013,0.82306]
[1777697960266,29.81,78140.35,0.1,0.02414,0.00013,0.82306]
[1777697960967,29.81,78140.35,0.1,0.02414,0.00013,0.82306]
[1777697960558,29.81,78140.54,0.1,0.02417,0.00013,0.82378]
[1777697961565,29.81,78140.54,0.1,0.02417,0.00013,0.82378]
[1777697965734,29.81,78140.78,0.1,0.0242,0.00013,0.82469]
[1777697965836,29.81,78140.99,0.1,0.02423,0.00013,0.82548]
[1777697971635,29.81,78141.29,0.1,0.02396,0.00013,0.81544]
[1777697976669,29.81,78141.59,0.1,0.024,0.00013,0.81657]
[1777697984726,29.81,78141.93,0.1,0.02404,0.00013,0.81784]
[1777697989761,29.81,78143.24,0.1,0.02421,0.00013,0.82278]
[1777697996056,29.81,78143.27,0.1,0.02422,0.00013,0.82289]
[1777698001846,29.81,78141.77,0.1,0.02402,0.00013,0.81724]
[1777698007887,29.81,78141.0,0.1,0.02392,0.00013,0.81435]
[1777698011915,29.81,78138.11,0.1,0.02354,0.00013,0.80357]
[1777698016950,29.81,78139.66,0.1,0.02374,0.00013,0.80934]
[1777698020940,29.81,78139.36,0.1,0.0237,0.00013,0.80822]
[1777698021041,29.81,78139.89,0.1,0.02377,0.00013,0.8102]
[1777698027022,29.81,78137.08,0.1,0.02341,0.00013,0.79976]
[1777698031048,29.81,78136.64,0.1,0.02305,0.00013,0.78714]
[1777698036083,29.81,78136.97,0.1,0.02309,0.00013,0.78835]
[1777698038096,29.81,78134.09,0.1,0.02273,0.00013,0.77784]
[1777698040111,29.81,78129.86,0.1,0.0222,0.00012,0.7626]
[1777698040947,29.81,78129.86,0.1,0.0222,0.00012,0.7626]
[1777698041117,29.81,78129.83,0.1,0.0222,0.00012,0.7625]
[1777698046418,29.81,78128.14,0.1,0.02199,0.00012,0.75647]
[1777698052199,29.81,78127.46,0.1,0.02191,0.00012,0.75406]
[1777698056488,29.81,78124.38,0.1,0.02154,0.00012,0.7432]
[1777698062267,29.81,78124.4,0.1,0.02154,0.00012,0.74327]
[1777698067300,29.81,78124.37,0.1,0.02153,0.00012,0.74316]
[1777698072336,29.81,78124.42,0.1,0.02154,0.00012,0.74334]
[1777698074264,29.81,78123.95,0.1,0.02148,0.00012,0.74169]
[1777698074365,29.81,78123.78,0.1,0.02146,0.00012,0.74109]
[1777698077091,29.81,78123.71,0.1,0.02146,0.00012,0.74085]
[1777698077370,29.81,78123.04,0.1,0.02138,0.00012,0.73851]
[1777698080458,29.81,78121.16,0.1,0.02115,0.00012,0.73197]
[1777698081156,29.81,78121.16,0.1,0.02115,0.00012,0.73197]
[1777698080496,29.81,78118.14,0.1,0.0208,0.00012,0.72155]
[1777698081398,29.81,78118.14,0.1,0.0208,0.00012,0.72155]
[1777698086704,29.81,78119.67,0.1,0.02098,0.00012,0.72682]
[1777698091469,29.81,78119.94,0.1,0.02072,0.00012,0.71731]
[1777698096775,29.81,78119.6,0.1,0.02068,0.00012,0.71615]
[1777698100982,29.81,78119.6,0.1,0.02068,0.00012,0.71615]
[1777698101083,29.81,78119.23,0.1,0.02064,0.00012,0.71488]
[1777698106844,29.81,78120.36,0.1,0.02077,0.00012,0.71875]
[1777698112616,29.81,78121.12,0.1,0.02086,0.00012,0.72136]
[1777698117652,29.81,78120.95,0.1,0.02084,0.00012,0.72077]
[1777698121147,29.81,78120.8,0.1,0.02082,0.00012,0.72026]
[1777698121238,29.81,78120.51,0.1,0.02079,0.00012,0.71926]
[1777698126986,29.81,78118.99,0.1,0.02061,0.00012,0.71406]
[1777698132758,29.81,78117.95,0.1,0.02049,0.00012,0.71052]
[1777698133765,29.81,78125.37,0.1,0.02136,0.00012,0.73607]
[1777698138799,29.81,78127.88,0.1,0.02166,0.00012,0.74487]
[1777698141948,29.81,78128.38,0.1,0.02172,0.00012,0.74663]
[1777698142049,29.81,78129.54,0.1,0.02187,0.00012,0.75073]
[1777698147129,29.81,78131.72,0.1,0.02213,0.00012,0.75848]
[1777698148506,29.81,78131.97,0.1,0.02216,0.00012,0.75937]
[1777698148608,29.81,78131.84,0.1,0.02215,0.00012,0.75891]
[1777698152897,29.81,78132.95,0.1,0.02198,0.00012,0.75209]
[1777698153605,29.81,78132.95,0.1,0.02198,0.00012,0.75209]
[1777698153903,29.81,78132.81,0.1,0.02197,0.00012,0.75159]
[1777698158938,29.81,78133.33,0.1,0.02203,0.00012,0.75344]
[1777698163975,29.81,78134.66,0.1,0.02219,0.00012,0.75818]
[1777698165683,29.81,78134.77,0.1,0.02221,0.00012,0.75858]
[1777698165784,29.81,78134.67,0.1,0.0222,0.00012,0.75822]
[1777698171023,29.81,78135.33,0.1,0.02228,0.00012,0.76058]
[1777698177065,29.81,78137.18,0.1,0.02251,0.00013,0.76723]
[1777698182100,29.81,78137.0,0.1,0.02249,0.00013,0.76659]
[1777698187136,29.81,78132.63,0.1,0.02195,0.00012,0.75095]
[1777698188142,29.81,78128.48,0.1,0.02144,0.00012,0.73633]
[1777698195193,29.81,78127.1,0.1,0.02128,0.00012,0.73152]
[1777698196199,29.81,78133.0,0.1,0.02199,0.00012,0.75227]
[1777698198212,29.81,78137.78,0.1,0.02258,0.00013,0.7694]
[1777698198581,29.81,78137.78,0.1,0.02258,0.00013,0.7694]
[1777698199220,29.81,78139.88,0.1,0.02285,0.00013,0.77702]
[1777698199931,29.81,78139.88,0.1,0.02285,0.00013,0.77702]
[1777698200033,29.81,78140.25,0.1,0.0229,0.00013,0.77837]
[1777698205261,29.81,78140.87,0.1,0.02297,0.00013,0.78063]
[1777698210303,29.81,78143.25,0.1,0.02328,0.00013,0.78937]
[1777698212316,29.81,78143.04,0.1,0.02294,0.00013,0.77753]
[1777698217632,29.81,78141.86,0.1,0.02279,0.00013,0.77323]
[1777698223394,29.81,78142.25,0.1,0.02284,0.00013,0.77465]
[1777698227702,29.81,78139.2,0.1,0.02246,0.00013,0.76361]
[1777698230869,29.81,78139.63,0.1,0.02251,0.00013,0.76516]
[1777698230970,29.81,78140.18,0.1,0.02258,0.00013,0.76714]
[1777698234749,29.81,78139.68,0.1,0.02252,0.00013,0.76534]
[1777698234830,29.81,78121.74,0.1,0.02036,0.00012,0.70264]
[1777698240514,29.81,78120.37,0.1,0.0202,0.00011,0.69802]
[1777698246555,29.81,78120.25,0.1,0.02019,0.00011,0.69761]
[1777698250582,29.81,78117.38,0.1,0.01986,0.00011,0.68801]
[1777698255618,29.81,78116.35,0.1,0.01974,0.00011,0.68459]
[1777698260656,29.81,78115.2,0.1,0.01961,0.00011,0.68078]
[1777698265691,29.81,78114.96,0.1,0.01959,0.00011,0.67999]
[1777698270728,29.81,78114.24,0.1,0.01951,0.00011,0.67762]
[1777698271735,29.81,78114.3,0.1,0.01924,0.00011,0.66769]
[1777698276769,29.81,78113.0,0.1,0.01909,0.00011,0.66346]
[1777698284826,29.81,78113.77,0.1,0.01918,0.00011,0.66596]
[1777698289864,29.81,78112.95,0.1,0.01909,0.00011,0.6633]
[1777698295902,29.81,78111.89,0.1,0.01897,0.00011,0.65987]
[1777698301944,29.81,78111.17,0.1,0.01889,0.00011,0.65754]
[1777698306979,29.81,78108.98,0.1,0.01866,0.00011,0.65051]
[1777698312018,29.81,78108.66,0.1,0.01862,0.00011,0.64949]
[1777698317049,29.81,78109.62,0.1,0.01873,0.00011,0.65256]
[1777698320074,29.81,78126.96,0.1,0.02068,0.00012,0.70995]
[1777698321078,29.81,78131.2,0.1,0.02118,0.00012,0.72455]
[1777698322084,29.81,78135.23,0.1,0.02166,0.00012,0.73864]
[1777698327120,29.81,78133.48,0.1,0.02145,0.00012,0.73249]
[1777698328406,29.81,78130.16,0.1,0.02105,0.00012,0.72095]
[1777698331148,29.81,78127.74,0.1,0.02048,0.00012,0.70213]
[1777698336183,29.81,78126.66,0.1,0.02035,0.00012,0.69847]
[1777698341219,29.81,78125.68,0.1,0.02024,0.00012,0.69516]
[1777698346253,29.81,78127.74,0.1,0.02048,0.00012,0.70213]
[1777698348268,29.81,78130.75,0.1,0.02083,0.00012,0.7124]
[1777698353303,29.81,78133.95,0.1,0.02121,0.00012,0.72345]
[1777698358338,29.81,78135.17,0.1,0.02136,0.00012,0.7277]
[1777698361359,29.81,78139.09,0.1,0.02184,0.00012,0.74147]
[1777698366394,29.81,78137.19,0.1,0.0216,0.00012,0.73477]
[1777698371429,29.81,78139.05,0.1,0.02183,0.00012,0.74133]
[1777698376465,29.81,78140.97,0.1,0.02207,0.00012,0.74815]
[1777698381499,29.81,78142.12,0.1,0.02221,0.00012,0.75225]
[1777698384520,29.81,78145.15,0.1,0.02259,0.00013,0.76315]
[1777698390561,29.81,78144.16,0.1,0.02247,0.00013,0.75957]
[1777698392575,29.81,78143.67,0.1,0.0221,0.00012,0.74687]
[1777698398902,29.81,78144.79,0.1,0.02224,0.00013,0.75087]
[1777698405667,29.81,78144.57,0.1,0.02221,0.00013,0.75008]
[1777698408971,29.81,78147.57,0.1,0.02259,0.00013,0.76087]
[1777698414731,29.81,78145.56,0.1,0.02233,0.00013,0.75363]
[1777698429111,29.81,78144.66,0.1,0.02222,0.00013,0.7504]
[1777698434871,29.81,78144.46,0.1,0.0222,0.00013,0.74969]
[1777698441920,29.81,78144.26,0.1,0.02217,0.00012,0.74897]
[1777698446955,29.81,78141.38,0.1,0.02181,0.00012,0.73873]
[1777698451989,29.81,78141.16,0.1,0.02148,0.00012,0.72714]
[1777698457025,29.81,78141.25,0.1,0.02149,0.00012,0.72745]
[1777698462060,29.81,78141.91,0.1,0.02157,0.00012,0.72977]
[1777698469392,29.81,78140.59,0.1,0.02141,0.00012,0.72514]
[1777698479462,29.81,78140.91,0.1,0.02145,0.00012,0.72626]
[1777698485220,29.81,78146.5,0.1,0.02214,0.00013,0.74602]
[1777698486227,29.81,78149.59,0.1,0.02253,0.00013,0.75711]
[1777698491262,29.81,78148.62,0.1,0.02241,0.00013,0.75361]
[1777698496298,29.81,78150.39,0.1,0.02263,0.00013,0.76]
[1777698501333,29.81,78152.28,0.1,0.02288,0.00013,0.76687]
[1777698506367,29.81,78153.85,0.1,0.02308,0.00013,0.7726]
[1777698511403,29.81,78155.14,0.1,0.02293,0.00013,0.76612]
[1777698516439,29.81,78156.0,0.1,0.02304,0.00013,0.76927]
[1777698521473,29.81,78156.89,0.1,0.02316,0.00013,0.77253]
[1777698526507,29.81,78157.91,0.1,0.02329,0.00013,0.77628]
[1777698534563,29.81,78158.52,0.1,0.02337,0.00013,0.77853]
[1777698539598,29.81,78158.98,0.1,0.02343,0.00013,0.78023]
[1777698545640,29.81,78159.39,0.1,0.02348,0.00013,0.78175]
[1777698553697,29.81,78159.87,0.1,0.02355,0.00013,0.78353]
[1777698560024,29.81,78160.24,0.1,0.0236,0.00013,0.78491]
[1777698565783,29.81,78160.54,0.1,0.02364,0.00013,0.78602]
[1777698570821,29.81,78160.39,0.1,0.02362,0.00013,0.78546]
[1777698571825,29.81,78161.14,0.1,0.02339,0.00013,0.77689]
[1777698576859,29.81,78161.64,0.1,0.02346,0.00013,0.77874]
[1777698581895,29.81,78156.6,0.1,0.0228,0.00013,0.76025]
[1777698583909,29.81,78141.91,0.1,0.02097,0.00012,0.70822]
[1777698584915,29.81,78131.55,0.1,0.01975,0.00011,0.67318]
[1777698585922,29.81,78124.79,0.1,0.01899,0.00011,0.65104]
[1777698586930,29.81,78120.98,0.1,0.01857,0.00011,0.63881]
[1777698591964,29.81,78119.66,0.1,0.01843,0.00011,0.63462]
[1777698597002,29.81,78119.25,0.1,0.01839,0.00011,0.63332]
[1777698602035,29.81,78119.14,0.1,0.01838,0.00011,0.63297]
[1777698607071,29.81,78119.85,0.1,0.01845,0.00011,0.63522]
[1777698612105,29.81,78120.35,0.1,0.01851,0.00011,0.63681]
[1777698617142,29.81,78128.54,0.1,0.01941,0.00011,0.66326]
[1777698618149,29.81,78133.43,0.1,0.01997,0.00012,0.67944]
[1777698623186,29.81,78134.45,0.1,0.02009,0.00012,0.68286]
[1777698628226,29.81,78129.77,0.1,0.01955,0.00011,0.6673]
[1777698629233,29.81,78083.61,0.1,0.01488,9e-05,0.52804]
[1777698629865,29.81,78083.61,0.1,0.01488,9e-05,0.52804]
[1777698630520,29.81,78077.71,0.1,0.01435,9e-05,0.51202]
[1777698631253,29.81,78077.73,0.1,0.01412,9e-05,0.50337]
[1777698636284,29.81,78077.38,0.1,0.01409,9e-05,0.50245]
[1777698636928,29.81,78077.38,0.1,0.01409,9e-05,0.50245]
[1777698637292,29.81,78077.81,0.1,0.01413,9e-05,0.50359]
[1777698642326,29.81,78079.0,0.1,0.01423,9e-05,0.50675]
[1777698646355,29.81,78082.21,0.1,0.01451,9e-05,0.51537]
[1777698651389,29.81,78084.42,0.1,0.01471,9e-05,0.52136]
[1777698660731,29.81,78088.33,0.1,0.01506,9e-05,0.53211]
[1777698666495,29.81,78091.29,0.1,0.01533,9e-05,0.54036]
[1777698670801,29.81,78094.81,0.1,0.01566,9e-05,0.55031]
[1777698676565,29.81,78094.76,0.1,0.01566,9e-05,0.55016]
[1777698680871,29.81,78100.0,0.1,0.01616,0.0001,0.56523]
[1777698682607,29.81,78103.92,0.1,0.01654,0.0001,0.5767]
[1777698688652,29.81,78105.6,0.1,0.0167,0.0001,0.58168]
[1777698689661,29.81,78093.99,0.1,0.01558,9e-05,0.54798]
[1777698690665,29.81,78084.76,0.1,0.01474,9e-05,0.52229]
[1777698691673,29.81,78082.41,0.1,0.01429,9e-05,0.50712]
[1777698696708,29.81,78080.6,0.1,0.01413,9e-05,0.5023]
[1777698701742,29.81,78079.33,0.1,0.01403,9e-05,0.49894]
[1777698704764,29.81,78073.88,0.1,0.01356,8e-05,0.48471]
[1777698709798,29.81,78073.9,0.1,0.01357,8e-05,0.48476]
[1777698714833,29.81,78073.69,0.1,0.01355,8e-05,0.48422]
[1777698716851,29.81,78077.01,0.1,0.01383,8e-05,0.49284]
[1777698721882,29.81,78078.6,0.1,0.01396,9e-05,0.49701]
[1777698723897,29.81,78082.76,0.1,0.01432,9e-05,0.50806]
[1777698728932,29.81,78085.52,0.1,0.01457,9e-05,0.51549]
[1777698732960,29.81,78088.45,0.1,0.01483,9e-05,0.52347]
[1777698737996,29.81,78091.33,0.1,0.01509,9e-05,0.53142]
[1777698741314,29.81,78094.63,0.1,0.01539,9e-05,0.54063]
[1777698748067,29.81,78097.67,0.1,0.01568,9e-05,0.54924]
[1777698751379,29.81,78097.82,0.1,0.01544,9e-05,0.54046]
[1777698754113,29.81,78083.4,0.1,0.01414,9e-05,0.50101]
[1777698755119,29.81,78079.78,0.1,0.01383,9e-05,0.49147]
[1777698761450,29.81,78077.31,0.1,0.01362,8e-05,0.48505]
[1777698767201,29.81,78078.44,0.1,0.01372,8e-05,0.48798]
[1777698772235,29.81,78076.66,0.1,0.01357,8e-05,0.48337]
[1777698777273,29.81,78069.03,0.1,0.01294,8e-05,0.464]
[1777698778278,29.81,78051.78,0.1,0.01162,7e-05,0.42248]
[1777698783314,29.81,78040.68,0.1,0.01083,7e-05,0.39739]
[1777698788355,29.81,78042.22,0.1,0.01093,7e-05,0.40079]
[1777698793388,29.81,78040.31,0.1,0.0108,7e-05,0.39657]
[1777698798424,29.81,78040.44,0.1,0.01081,7e-05,0.39686]
[1777698803459,29.81,78037.75,0.1,0.01063,7e-05,0.39097]
[1777698808493,29.81,78036.36,0.1,0.01053,7e-05,0.38795]
[1777698811800,29.81,78036.13,0.1,0.01033,7e-05,0.38013]
[1777698817558,29.81,78036.05,0.1,0.01032,7e-05,0.37996]
[1777698822591,29.81,78037.24,0.1,0.0104,7e-05,0.38251]
[1777698827627,29.81,78038.31,0.1,0.01047,7e-05,0.38481]
[1777698832661,29.81,78040.63,0.1,0.01063,7e-05,0.38983]
[1777698834677,29.81,78044.25,0.1,0.01088,7e-05,0.39777]
[1777698839711,29.81,78048.03,0.1,0.01114,7e-05,0.40621]
[1777698844745,29.81,78048.76,0.1,0.01119,7e-05,0.40785]
[1777698849781,29.81,78049.34,0.1,0.01124,7e-05,0.40916]
[1777698854816,29.81,78050.71,0.1,0.01133,7e-05,0.41227]
[1777698859851,29.81,78050.85,0.1,0.01134,7e-05,0.41259]
[1777698864890,29.81,78050.85,0.1,0.01134,7e-05,0.41259]
[1777698869922,29.81,78050.9,0.1,0.01135,7e-05,0.41271]
[1777698872942,29.81,78050.29,0.1,0.0111,7e-05,0.40365]
[1777698875964,29.81,78054.03,0.1,0.01137,7e-05,0.41212]
[1777698880998,29.81,78055.56,0.1,0.01148,7e-05,0.41562]
[1777698886034,29.81,78055.69,0.1,0.01149,7e-05,0.41592]
[1777698889055,29.81,78058.69,0.1,0.01171,7e-05,0.42286]
[1777698894090,29.81,78060.61,0.1,0.01185,7e-05,0.42735]
[1777698899124,29.81,78062.46,0.1,0.01199,8e-05,0.43172]
[1777698903153,29.81,78067.97,0.1,0.01241,8e-05,0.44493]
[1777698908188,29.81,78070.94,0.1,0.01265,8e-05,0.45219]
[1777698914252,29.81,78069.92,0.1,0.01257,8e-05,0.44968]
[1777698919266,29.81,78070.38,0.1,0.0126,8e-05,0.45081]
[1777698924303,29.81,78071.05,0.1,0.01266,8e-05,0.45246]
[1777698926315,29.81,78067.78,0.1,0.0124,8e-05,0.44447]
[1777698932646,29.81,78071.37,0.1,0.01246,8e-05,0.44502]
[1777698938398,29.81,78071.37,0.1,0.01246,8e-05,0.44502]
[1777698942716,29.81,78067.26,0.1,0.01214,8e-05,0.43511]
[1777698948469,29.81,78067.7,0.1,0.01218,8e-05,0.43616]
[1777698953506,29.81,78067.7,0.1,0.01218,8e-05,0.43616]
[1777698958542,29.81,78067.55,0.1,0.01216,8e-05,0.4358]
[1777698962856,29.81,78059.82,0.1,0.01158,7e-05,0.41762]
[1777698968612,29.81,78058.6,0.1,0.01149,7e-05,0.41481]
[1777698973647,29.81,78059.47,0.1,0.01156,7e-05,0.41681]
[1777698979689,29.81,78059.66,0.1,0.01157,7e-05,0.41725]
[1777698984724,29.81,78060.19,0.1,0.01161,7e-05,0.41847]
[1777698991772,29.81,78060.7,0.1,0.01144,7e-05,0.41181]
[1777698994794,29.81,78067.76,0.1,0.01196,8e-05,0.42825]
[1777698999829,29.81,78068.65,0.1,0.01203,8e-05,0.43035]
[1777699005872,29.81,78069.4,0.1,0.01209,8e-05,0.43214]
[1777699010906,29.81,78069.09,0.1,0.01206,8e-05,0.4314]
[1777699016947,29.81,78069.25,0.1,0.01208,8e-05,0.43178]
[1777699021984,29.81,78067.16,0.1,0.01192,8e-05,0.42683]
[1777699028026,29.81,78065.28,0.1,0.01178,7e-05,0.42241]
[1777699034068,29.81,78065.77,0.1,0.01181,8e-05,0.42356]
[1777699039103,29.81,78065.7,0.1,0.01181,8e-05,0.4234]
[1777699044137,29.81,78067.0,0.1,0.01191,8e-05,0.42645]
[1777699051188,29.81,78068.99,0.1,0.01184,8e-05,0.42313]
[1777699054208,29.81,78071.75,0.1,0.01205,8e-05,0.42965]
[1777699059243,29.81,78072.58,0.1,0.01211,8e-05,0.43162]
[1777699064278,29.81,78073.68,0.1,0.0122,8e-05,0.43425]
[1777699069313,29.81,78073.49,0.1,0.01218,8e-05,0.4338]
[1777699074348,29.81,78076.27,0.1,0.0124,8e-05,0.4405]
[1777699080389,29.81,78077.91,0.1,0.01253,8e-05,0.44449]
[1777699082404,29.81,78081.03,0.1,0.01278,8e-05,0.45216]
[1777699089453,29.81,78085.08,0.1,0.01311,8e-05,0.46228]
[1777699094487,29.81,78087.29,0.1,0.01329,8e-05,0.46788]
[1777699095494,29.81,78090.52,0.1,0.01357,8e-05,0.47615]
[1777699101539,29.81,78090.51,0.1,0.01357,8e-05,0.47613]
[1777699106575,29.81,78091.46,0.1,0.01365,9e-05,0.47858]
[1777699111610,29.81,78092.58,0.1,0.0135,8e-05,0.4728]
[1777699116644,29.81,78093.04,0.1,0.01354,9e-05,0.47398]
[1777699118659,29.81,78095.85,0.1,0.01378,9e-05,0.48127]
[1777699123981,29.81,78097.48,0.1,0.01392,9e-05,0.48553]
[1777699126715,29.81,78101.14,0.1,0.01425,9e-05,0.49522]
[1777699131751,29.81,78103.49,0.1,0.01446,9e-05,0.50152]
[1777699137791,29.81,78101.4,0.1,0.01427,9e-05,0.49592]
[1777699142827,29.81,78103.08,0.1,0.01442,9e-05,0.50042]
[1777699147862,29.81,78102.83,0.1,0.0144,9e-05,0.49975]
[1777699154194,29.81,78103.85,0.1,0.01449,9e-05,0.50249]
[1777699159947,29.81,78101.42,0.1,0.01427,9e-05,0.49597]
[1777699164982,29.81,78099.73,0.1,0.01412,9e-05,0.49147]
[1777699170017,29.81,78098.46,0.1,0.01401,9e-05,0.48811]
[1777699171024,29.81,78097.37,0.1,0.01367,9e-05,0.47646]
[1777699174332,29.81,78094.37,0.1,0.01342,8e-05,0.46873]
[1777699180087,29.81,78093.86,0.1,0.01337,8e-05,0.46742]
[1777699185121,29.81,78092.22,0.1,0.01324,8e-05,0.46325]
[1777699190157,29.81,78093.08,0.1,0.01331,8e-05,0.46543]
[1777699195611,29.81,78092.9,0.1,0.01329,8e-05,0.46497]
[1777699197206,29.81,78054.96,0.1,0.01042,7e-05,0.37614]
[1777699198212,29.81,78033.11,0.1,0.00902,6e-05,0.33158]
[1777699202241,29.81,78038.37,0.1,0.00934,6e-05,0.34189]
[1777699206268,29.81,78033.27,0.1,0.00903,6e-05,0.33189]
[1777699211304,29.81,78034.97,0.1,0.00913,6e-05,0.33519]
[1777699216339,29.81,78032.88,0.1,0.00901,6e-05,0.33113]
[1777699221376,29.81,78032.75,0.1,0.009,6e-05,0.33088]
[1777699226409,29.81,78032.51,0.1,0.00898,6e-05,0.33042]
[1777699231445,29.81,78032.91,0.1,0.00883,6e-05,0.32438]
[1777699236479,29.81,78033.6,0.1,0.00887,6e-05,0.3257]
[1777699241515,29.81,78033.02,0.1,0.00884,6e-05,0.32459]
[1777699246551,29.81,78031.75,0.1,0.00876,6e-05,0.32218]
[1777699251585,29.81,78031.25,0.1,0.00873,6e-05,0.32123]
[1777699259643,29.81,78031.15,0.1,0.00873,6e-05,0.32104]
[1777699264967,29.81,78031.19,0.1,0.00873,6e-05,0.32112]
[1777699269713,29.81,78019.3,0.1,0.00806,5e-05,0.29928]
[1777699270720,29.81,78015.74,0.1,0.00786,5e-05,0.29298]
[1777699275041,29.81,78018.68,0.1,0.00802,5e-05,0.29817]
[1777699280790,29.81,78019.98,0.1,0.00809,5e-05,0.30049]
[1777699285826,29.81,78020.28,0.1,0.00811,5e-05,0.30103]
[1777699290861,29.81,78022.12,0.1,0.00821,6e-05,0.30434]
[1777699291867,29.81,78021.97,0.1,0.00803,5e-05,0.29763]
[1777699292874,29.81,78026.35,0.1,0.00828,6e-05,0.30551]
[1777699298917,29.81,78027.58,0.1,0.00835,6e-05,0.30776]
[1777699303952,29.81,78028.61,0.1,0.0084,6e-05,0.30965]
[1777699308986,29.81,78028.35,0.1,0.00839,6e-05,0.30917]
[1777699315320,29.81,78026.76,0.1,0.0083,6e-05,0.30626]
[1777699321072,29.81,78026.9,0.1,0.00831,6e-05,0.30651]
[1777699326107,29.81,78028.04,0.1,0.00837,6e-05,0.3086]
[1777699331145,29.81,78029.15,0.1,0.00843,6e-05,0.31064]
[1777699339202,29.81,78028.77,0.1,0.00841,6e-05,0.30994]
[1777699344234,29.81,78028.85,0.1,0.00842,6e-05,0.31009]
[1777699345532,29.81,78035.98,0.1,0.00883,6e-05,0.32345]
[1777699351283,29.81,78038.14,0.1,0.00878,6e-05,0.32076]
[1777699352290,29.81,78041.35,0.1,0.00897,6e-05,0.3269]
[1777699357325,29.81,78042.09,0.1,0.00902,6e-05,0.32833]
[1777699358101,29.81,78042.09,0.1,0.00902,6e-05,0.32833]
[1777699358333,29.81,78042.27,0.1,0.00903,6e-05,0.32868]
[1777699363366,29.81,78041.66,0.1,0.00899,6e-05,0.3275]
[1777699368401,29.81,78041.32,0.1,0.00897,6e-05,0.32685]
[1777699373440,29.81,78041.25,0.1,0.00896,6e-05,0.32671]
[1777699379479,29.81,78042.57,0.1,0.00904,6e-05,0.32926]
[1777699386527,29.81,78043.86,0.1,0.00912,6e-05,0.33177]
[1777699392570,29.81,78045.26,0.1,0.00921,6e-05,0.33451]
[1777699395471,29.81,78045.08,0.1,0.0092,6e-05,0.33416]
[1777699395545,29.81,78045.55,0.1,0.00923,6e-05,0.33509]
[1777699400626,29.81,78048.61,0.1,0.00942,6e-05,0.34115]
[1777699405660,29.81,78048.9,0.1,0.00944,6e-05,0.34173]
[1777699411705,29.81,78049.09,0.1,0.00926,6e-05,0.33504]
[1777699416737,29.81,78049.22,0.1,0.00927,6e-05,0.33529]
[1777699421773,29.81,78048.97,0.1,0.00925,6e-05,0.3348]
[1777699426808,29.81,78049.02,0.1,0.00925,6e-05,0.3349]
[1777699431252,29.81,78049.0,0.1,0.00925,6e-05,0.33486]
[1777699431353,29.81,78048.83,0.1,0.00924,6e-05,0.33452]
[1777699436881,29.81,78049.26,0.1,0.00927,6e-05,0.33537]
[1777699441914,29.81,78047.83,0.1,0.00918,6e-05,0.33256]
[1777699447955,29.81,78047.48,0.1,0.00916,6e-05,0.33187]
[1777699453998,29.81,78047.43,0.1,0.00916,6e-05,0.33177]
[1777699459033,29.81,78048.35,0.1,0.00921,6e-05,0.33358]
[1777699464069,29.81,78046.44,0.1,0.0091,6e-05,0.32984]
[1777699469104,29.81,78044.08,0.1,0.00895,6e-05,0.32527]
[1777699471116,29.81,78043.28,0.1,0.00872,6e-05,0.31689]
[1777699475144,29.81,78039.09,0.1,0.00848,6e-05,0.30905]
[1777699480179,29.81,78037.27,0.1,0.00837,6e-05,0.3057]
[1777699485215,29.81,78036.98,0.1,0.00836,6e-05,0.30517]
[1777699490249,29.81,78035.21,0.1,0.00825,6e-05,0.30194]
[1777699495284,29.81,78037.81,0.1,0.0084,6e-05,0.30669]
[1777699496863,29.81,78039.12,0.1,0.00848,6e-05,0.30911]
[1777699497298,29.81,78039.2,0.1,0.00848,6e-05,0.30926]
[1777699502334,29.81,78039.09,0.1,0.00848,6e-05,0.30905]
[1777699507369,29.81,78038.8,0.1,0.00846,6e-05,0.30852]
[1777699511742,29.81,78038.6,0.1,0.00845,6e-05,0.30815]
[1777699511843,29.81,78039.19,0.1,0.00848,6e-05,0.30924]
[1777699517439,29.81,78039.42,0.1,0.0085,6e-05,0.30967]
[1777699520461,29.81,78036.51,0.1,0.00833,6e-05,0.30431]
[1777699525498,29.81,78037.61,0.1,0.00839,6e-05,0.30632]
[1777699530531,29.81,78037.88,0.1,0.00841,6e-05,0.30682]
[1777699531539,29.81,78037.89,0.1,0.00823,6e-05,0.30021]
[1777699536573,29.81,78038.14,0.1,0.00825,6e-05,0.30067]
[1777699540154,29.81,78038.14,0.1,0.00825,6e-05,0.30067]
[1777699540602,29.81,78038.09,0.1,0.00824,6e-05,0.30058]
[1777699544839,29.81,78037.55,0.1,0.00821,6e-05,0.2996]
[1777699545636,29.81,78037.93,0.1,0.00823,6e-05,0.30029]
[1777699549201,29.81,78038.39,0.1,0.00826,6e-05,0.30112]
[1777699549665,29.81,78038.35,0.1,0.00826,6e-05,0.30105]
[1777699554699,29.81,78038.37,0.1,0.00826,6e-05,0.30108]
[1777699555377,29.81,78038.37,0.1,0.00826,6e-05,0.30108]
[1777699555707,29.81,78039.16,0.1,0.0083,6e-05,0.30252]
[1777699556145,29.81,78039.16,0.1,0.0083,6e-05,0.30252]
[1777699556713,29.81,78040.04,0.1,0.00835,6e-05,0.30413]
[1777699561750,29.81,78040.36,0.1,0.00837,6e-05,0.30472]
[1777699566786,29.81,78040.45,0.1,0.00838,6e-05,0.30488]
[1777699571820,29.81,78040.64,0.1,0.00839,6e-05,0.30523]
[1777699577151,29.81,78040.85,0.1,0.0084,6e-05,0.30562]
[1777699582897,29.81,78041.03,0.1,0.00841,6e-05,0.30595]
[1777699585917,29.81,78044.98,0.1,0.00864,6e-05,0.31329]
[1777699590955,29.81,78043.9,0.1,0.00858,6e-05,0.31127]
[1777699591961,29.81,78044.21,0.1,0.00841,6e-05,0.30511]
[1777699597291,29.81,78043.85,0.1,0.00839,6e-05,0.30444]
[1777699603039,29.81,78042.68,0.1,0.00833,6e-05,0.3023]
[1777699608076,29.81,78043.73,0.1,0.00839,6e-05,0.30422]
[1777699611096,29.81,78040.33,0.1,0.00819,6e-05,0.29803]
[1777699617431,29.81,78040.36,0.1,0.00819,6e-05,0.29809]
[1777699624187,29.81,78040.67,0.1,0.00821,6e-05,0.29865]
[1777699629223,29.81,78040.82,0.1,0.00822,6e-05,0.29892]
[1777699635265,29.81,78040.8,0.1,0.00822,6e-05,0.29888]
[1777699641307,29.81,78040.81,0.1,0.00822,6e-05,0.2989]
[1777699646342,29.81,78041.19,0.1,0.00824,6e-05,0.29959]
[1777699651379,29.81,78040.76,0.1,0.00804,6e-05,0.29223]
[1777699652426,29.81,78040.76,0.1,0.00804,6e-05,0.29223]
[1777699652527,29.81,78040.93,0.1,0.00805,6e-05,0.29254]
[1777699657713,29.81,78041.14,0.1,0.00806,6e-05,0.29291]
[1777699663462,29.81,78041.09,0.1,0.00806,6e-05,0.29282]
[1777699668495,29.81,78041.08,0.1,0.00806,6e-05,0.2928]
[1777699669925,29.81,78041.08,0.1,0.00806,6e-05,0.2928]
[1777699670510,29.81,78040.86,0.1,0.00805,6e-05,0.29241]
[1777699675544,29.81,78040.74,0.1,0.00804,6e-05,0.2922]
[1777699681587,29.81,78040.77,0.1,0.00804,6e-05,0.29225]
[1777699684900,29.81,78039.44,0.1,0.00797,6e-05,0.28989]
[1777699685615,29.81,78038.22,0.1,0.0079,5e-05,0.28774]
[1777699690650,29.81,78037.45,0.1,0.00786,5e-05,0.28638]
[1777699694678,29.81,78034.38,0.1,0.00769,5e-05,0.28105]
[1777699699712,29.81,78034.59,0.1,0.0077,5e-05,0.28141]
[1777699703740,29.81,78037.76,0.1,0.00788,5e-05,0.28693]
[1777699708775,29.81,78036.78,0.1,0.00782,5e-05,0.28521]
[1777699713810,29.81,78036.76,0.1,0.00765,5e-05,0.27878]
[1777699720861,29.81,78036.66,0.1,0.00765,5e-05,0.27861]
[1777699725895,29.81,78036.76,0.1,0.00765,5e-05,0.27878]
[1777699732944,29.81,78036.23,0.1,0.00762,5e-05,0.27787]
[1777699738273,29.81,78036.69,0.1,0.00765,5e-05,0.27866]
[1777699745027,29.81,78036.81,0.1,0.00765,5e-05,0.27887]
[1777699750062,29.81,78036.8,0.1,0.00765,5e-05,0.27885]
[1777699751071,29.81,78040.94,0.1,0.00788,5e-05,0.28604]
[1777699753086,29.81,78044.24,0.1,0.00806,6e-05,0.29188]
[1777699754094,29.81,78055.79,0.1,0.00873,6e-05,0.3131]
[1777699755128,29.81,78059.46,0.1,0.00895,6e-05,0.3201]
[1777699757113,29.81,78063.3,0.1,0.00919,6e-05,0.32757]
[1777699762147,29.81,78064.41,0.1,0.00926,6e-05,0.32975]
[1777699767804,29.81,78066.64,0.1,0.0094,6e-05,0.33417]
[1777699771211,29.81,78069.78,0.1,0.00941,6e-05,0.3332]
[1777699776249,29.81,78071.54,0.1,0.00952,6e-05,0.33672]
[1777699781283,29.81,78074.19,0.1,0.00969,7e-05,0.34209]
[1777699786319,29.81,78076.83,0.1,0.00987,7e-05,0.34751]
[1777699791352,29.81,78078.06,0.1,0.00995,7e-05,0.35005]
[1777699796388,29.81,78076.09,0.1,0.00982,7e-05,0.34598]
[1777699801423,29.81,78076.23,0.1,0.00983,7e-05,0.34627]
[1777699806458,29.81,78075.99,0.1,0.00981,7e-05,0.34577]
[1777699811492,29.81,78076.11,0.1,0.00982,7e-05,0.34602]
[1777699818834,29.81,78075.48,0.1,0.00978,7e-05,0.34473]
[1777699824587,29.81,78075.42,0.1,0.00977,7e-05,0.3446]
[1777699829622,29.81,78075.2,0.1,0.00976,7e-05,0.34415]
[1777699831636,29.81,78075.9,0.1,0.0096,7e-05,0.33818]
[1777699836671,29.81,78076.18,0.1,0.00962,7e-05,0.33875]
[1777699841708,29.81,78076.35,0.1,0.00963,7e-05,0.3391]
[1777699849044,29.81,78076.44,0.1,0.00964,7e-05,0.33928]
[1777699854801,29.81,78077.45,0.1,0.00971,7e-05,0.34134]
[1777699859837,29.81,78077.34,0.1,0.0097,7e-05,0.34111]
[1777699864871,29.81,78077.33,0.1,0.0097,7e-05,0.34109]
[1777699868899,29.81,78081.94,0.1,0.01001,7e-05,0.3506]
[1777699872927,29.81,78085.26,0.1,0.01023,7e-05,0.35757]
[1777699877963,29.81,78087.44,0.1,0.01039,7e-05,0.36222]
[1777699880983,29.81,78091.76,0.1,0.01069,7e-05,0.37156]
[1777699881994,29.81,78095.38,0.1,0.01096,7e-05,0.37955]
[1777699885012,29.81,78099.83,0.1,0.01129,8e-05,0.38955]
[1777699887026,29.81,78105.54,0.1,0.01173,8e-05,0.40269]
[1777699892061,29.81,78115.41,0.1,0.01228,8e-05,0.41765]
[1777699897096,29.81,78114.4,0.1,0.0122,8e-05,0.41522]
[1777699900118,29.81,78109.03,0.1,0.01177,8e-05,0.40251]
[1777699906158,29.81,78107.29,0.1,0.01163,8e-05,0.39846]
[1777699909179,29.81,78110.53,0.1,0.01189,8e-05,0.40603]
[1777699911193,29.81,78113.95,0.1,0.01216,8e-05,0.41414]
[1777699915223,29.81,78120.59,0.1,0.01271,8e-05,0.43027]
[1777699917235,29.81,78123.97,0.1,0.01299,9e-05,0.43867]
[1777699922272,29.81,78126.2,0.1,0.01319,9e-05,0.44429]
[1777699928312,29.81,78125.61,0.1,0.01314,9e-05,0.4428]
[1777699933348,29.81,78127.45,0.1,0.01329,9e-05,0.44746]
[1777699938390,29.81,78128.34,0.1,0.01337,9e-05,0.44973]
[1777699942412,29.81,78132.58,0.1,0.01375,9e-05,0.46066]
[1777699947448,29.81,78136.37,0.1,0.01409,9e-05,0.47061]
[1777699951475,29.81,78140.0,0.1,0.01416,9e-05,0.47095]
[1777699956510,29.81,78140.45,0.1,0.0142,9e-05,0.47215]
[1777699958524,29.81,78144.16,0.1,0.01455,9e-05,0.4821]
[1777699961546,29.81,78148.12,0.1,0.01493,0.0001,0.49291]
[1777699966581,29.81,78149.5,0.1,0.01506,0.0001,0.49673]
[1777699971616,29.81,78149.41,0.1,0.01505,0.0001,0.49648]
[1777699974636,29.81,78141.76,0.1,0.01432,9e-05,0.47564]
[1777699976651,29.81,78138.44,0.1,0.01402,9e-05,0.46682]
[1777699981686,29.81,78136.63,0.1,0.01385,9e-05,0.46206]
[1777699984707,29.81,78133.76,0.1,0.01359,9e-05,0.4546]
[1777699990033,29.81,78133.86,0.1,0.0136,9e-05,0.45486]
[1777699993325,29.81,78133.29,0.1,0.01355,9e-05,0.45339]
[1777699993426,29.81,78132.38,0.1,0.01347,9e-05,0.45105]
[1777699998807,29.81,78131.64,0.1,0.0134,9e-05,0.44915]
[1777700003842,29.81,78130.65,0.1,0.01332,9e-05,0.44662]
[1777700010173,29.81,78129.05,0.1,0.01318,9e-05,0.44256]
[1777700013912,29.81,78128.83,0.1,0.0129,9e-05,0.4331]
[1777700018946,29.81,78128.13,0.1,0.01284,9e-05,0.43136]
[1777700023982,29.81,78128.4,0.1,0.01287,9e-05,0.43203]
[1777700030314,29.81,78128.84,0.1,0.0129,9e-05,0.43313]
[1777700032414,29.81,78129.19,0.1,0.01293,9e-05,0.434]
[1777700033044,29.81,78129.47,0.1,0.01296,9e-05,0.4347]
[1777700035060,29.81,78133.43,0.1,0.0133,9e-05,0.44469]
[1777700040093,29.81,78135.44,0.1,0.01348,9e-05,0.44983]
[1777700041123,29.81,78135.44,0.1,0.01348,9e-05,0.44983]
[1777700041204,29.81,78137.25,0.1,0.01364,9e-05,0.45449]
[1777700046137,29.81,78134.67,0.1,0.01341,9e-05,0.44785]
[1777700048150,29.81,78130.98,0.1,0.01309,9e-05,0.43849]
[1777700053185,29.81,78131.37,0.1,0.01312,9e-05,0.43947]
[1777700055821,29.81,78129.65,0.1,0.01297,9e-05,0.43515]
[1777700056205,29.81,78121.32,0.1,0.01227,8e-05,0.4147]
[1777700056987,29.81,78121.32,0.1,0.01227,8e-05,0.4147]
[1777700057213,29.81,78117.0,0.1,0.01192,8e-05,0.40441]
[1777700062248,29.81,78116.47,0.1,0.01188,8e-05,0.40316]
[1777700067283,29.81,78115.8,0.1,0.01183,8e-05,0.40158]
[1777700071312,29.81,78114.62,0.1,0.0115,8e-05,0.39047]
[1777700072836,29.81,78115.25,0.1,0.01155,8e-05,0.39192]
[1777700073325,29.81,78114.78,0.1,0.01151,8e-05,0.39083]
[1777700078360,29.81,78117.12,0.1,0.01169,8e-05,0.39625]
[1777700083394,29.81,78116.96,0.1,0.01168,8e-05,0.39588]
[1777700089436,29.81,78116.88,0.1,0.01167,8e-05,0.39569]
[1777700096485,29.81,78116.48,0.1,0.01164,8e-05,0.39476]
[1777700101524,29.81,78116.35,0.1,0.01163,8e-05,0.39446]
[1777700102425,29.81,78116.35,0.1,0.01163,8e-05,0.39446]
[1777700102530,29.81,78116.25,0.1,0.01162,8e-05,0.39423]
[1777700107562,29.81,78115.92,0.1,0.0116,8e-05,0.39347]
[1777700109577,29.81,78112.17,0.1,0.01131,8e-05,0.38486]
[1777700114612,29.81,78111.68,0.1,0.01127,8e-05,0.38375]
[1777700120944,29.81,78110.85,0.1,0.01121,8e-05,0.38187]
[1777700127707,29.81,78109.57,0.1,0.01111,8e-05,0.37899]
[1777700131014,29.81,78110.09,0.1,0.01092,7e-05,0.37202]
[1777700136515,29.81,78110.18,0.1,0.01093,7e-05,0.37222]
[1777700142813,29.81,78109.39,0.1,0.01087,7e-05,0.37047]
[1777700147847,29.81,78109.12,0.1,0.01085,7e-05,0.36988]
[1777700152883,29.81,78109.08,0.1,0.01084,7e-05,0.36979]
[1777700157917,29.81,78109.19,0.1,0.01085,7e-05,0.37003]
[1777700164966,29.81,78108.73,0.1,0.01082,7e-05,0.36902]
[1777700170004,29.81,78109.02,0.1,0.01084,7e-05,0.36966]
[1777700175036,29.81,78109.51,0.1,0.01088,7e-05,0.37074]
[1777700180072,29.81,78109.98,0.1,0.01091,7e-05,0.37178]
[1777700185107,29.81,78109.95,0.1,0.01091,7e-05,0.37171]
[1777700191434,29.81,78110.28,0.1,0.0107,7e-05,0.36438]
[1777700197193,29.81,78110.55,0.1,0.01072,7e-05,0.36497]
[1777700203233,29.81,78110.8,0.1,0.01074,7e-05,0.36552]
[1777700204239,29.81,78115.76,0.1,0.01111,8e-05,0.37652]
[1777700206254,29.81,78118.7,0.1,0.01134,8e-05,0.38317]
[1777700211288,29.81,78121.25,0.1,0.01154,8e-05,0.38902]
[1777700216324,29.81,78123.26,0.1,0.0117,8e-05,0.39367]
[1777700221358,29.81,78124.69,0.1,0.01181,8e-05,0.39701]
[1777700226393,29.81,78126.35,0.1,0.01195,8e-05,0.40092]
[1777700228408,29.81,78129.79,0.1,0.01223,8e-05,0.40911]
[1777700230422,29.81,78136.24,0.1,0.01277,9e-05,0.42483]
[1777700233443,29.81,78141.88,0.1,0.01326,9e-05,0.43897]
[1777700233655,29.81,78141.88,0.1,0.01326,9e-05,0.43897]
[1777700234451,29.81,78141.2,0.1,0.0132,9e-05,0.43725]
[1777700239483,29.81,78140.52,0.1,0.01314,9e-05,0.43553]
[1777700245527,29.81,78140.79,0.1,0.01317,9e-05,0.43621]
[1777700250562,29.81,78142.97,0.1,0.01336,9e-05,0.44175]
[1777700251569,29.81,78142.64,0.1,0.01306,9e-05,0.43181]
[1777700261924,29.81,78141.62,0.1,0.01298,9e-05,0.42925]
[1777700267681,29.81,78141.22,0.1,0.01294,9e-05,0.42825]
[1777700272715,29.81,78141.73,0.1,0.01299,9e-05,0.42953]
[1777700277753,29.81,78143.26,0.1,0.01312,9e-05,0.43337]
[1777700282789,29.81,78143.57,0.1,0.01315,9e-05,0.43415]
[1777700288830,29.81,78144.63,0.1,0.01324,9e-05,0.43684]
[1777700293865,29.81,78145.86,0.1,0.01335,9e-05,0.43997]
[1777700298900,29.81,78146.26,0.1,0.01339,9e-05,0.44099]
[1777700303934,29.81,78145.54,0.1,0.01332,9e-05,0.43915]
[1777700308969,29.81,78145.31,0.1,0.0133,9e-05,0.43857]
[1777700312278,29.81,78146.87,0.1,0.01317,9e-05,0.43338]
[1777700318040,29.81,78151.07,0.1,0.01355,9e-05,0.4441]
[1777700323074,29.81,78152.12,0.1,0.01365,9e-05,0.44681]
[1777700327752,29.81,78151.47,0.1,0.01359,9e-05,0.44513]
[1777700328372,29.81,78151.47,0.1,0.01359,9e-05,0.44513]
[1777700332417,29.81,78155.71,0.1,0.01398,9e-05,0.45619]
[1777700336166,29.81,78162.26,0.1,0.0146,0.0001,0.47369]
[1777700339185,29.81,78165.66,0.1,0.01493,0.0001,0.48299]
[1777700341698,29.81,78168.14,0.1,0.01518,0.0001,0.48986]
[1777700342296,29.81,78168.14,0.1,0.01518,0.0001,0.48986]
[1777700344221,29.81,78165.31,0.1,0.0149,0.0001,0.48202]
[1777700346239,29.81,78169.98,0.1,0.01537,0.0001,0.495]
[1777700351270,29.81,78171.31,0.1,0.0155,0.0001,0.49875]
[1777700356307,29.81,78171.21,0.1,0.01549,0.0001,0.49847]
[1777700361339,29.81,78170.61,0.1,0.01543,0.0001,0.49677]
[1777700367381,29.81,78171.35,0.1,0.0155,0.0001,0.49886]
[1777700371411,29.81,78172.42,0.1,0.01532,0.0001,0.49187]
[1777700376445,29.81,78171.41,0.1,0.01521,0.0001,0.48905]
[1777700382487,29.81,78172.87,0.1,0.01536,0.0001,0.49313]
[1777700387522,29.81,78173.49,0.1,0.01542,0.0001,0.49488]
[1777700392556,29.81,78172.38,0.1,0.01531,0.0001,0.49176]
[1777700398598,29.81,78171.51,0.1,0.01522,0.0001,0.48933]
[1777700403634,29.81,78170.4,0.1,0.01511,0.0001,0.48624]
[1777700409675,29.81,78169.81,0.1,0.01505,0.0001,0.4846]
[1777700415718,29.81,78169.02,0.1,0.01497,0.0001,0.48242]
[1777700420244,29.81,78170.86,0.1,0.01516,0.0001,0.48751]
[1777700420752,29.81,78172.1,0.1,0.01528,0.0001,0.49097]
[1777700421760,29.81,78175.37,0.1,0.01562,0.0001,0.50019]
[1777700423056,29.81,78180.04,0.1,0.0161,0.00011,0.51359]
[1777700424782,29.81,78172.54,0.1,0.01533,0.0001,0.49221]
[1777700425788,29.81,78170.0,0.1,0.01507,0.0001,0.48513]
[1777700430823,29.81,78170.45,0.1,0.01512,0.0001,0.48637]
[1777700431830,29.81,78170.29,0.1,0.01481,0.0001,0.47606]
[1777700436865,29.81,78171.16,0.1,0.01489,0.0001,0.47845]
[1777700441900,29.81,78171.57,0.1,0.01493,0.0001,0.47958]
[1777700447944,29.81,78171.61,0.1,0.01494,0.0001,0.47969]
[1777700453265,29.81,78171.67,0.1,0.01494,0.0001,0.47985]
[1777700459020,29.81,78173.52,0.1,0.01513,0.0001,0.48497]
[1777700464054,29.81,78174.68,0.1,0.01525,0.0001,0.4882]
[1777700470102,29.81,78175.3,0.1,0.01531,0.0001,0.48994]
[1777700475132,29.81,78175.87,0.1,0.01537,0.0001,0.49153]
[1777700480167,29.81,78176.5,0.1,0.01543,0.0001,0.49331]
[1777700483475,29.81,78173.28,0.1,0.0151,0.0001,0.4843]
[1777700488978,29.81,78171.99,0.1,0.01497,0.0001,0.48073]
[1777700491243,29.81,78171.5,0.1,0.01463,0.0001,0.46954]
[1777700498292,29.81,78169.94,0.1,0.01448,0.0001,0.46532]
[1777700503620,29.81,78167.66,0.1,0.01426,0.0001,0.4592]
[1777700509370,29.81,78167.13,0.1,0.01421,0.0001,0.45779]
[1777700509998,29.81,78167.13,0.1,0.01421,0.0001,0.45779]
[1777700510100,29.81,78167.16,0.1,0.01421,0.0001,0.45787]
[1777700515414,29.81,78166.22,0.1,0.01412,0.0001,0.45537]
[1777700521453,29.81,78165.63,0.1,0.01407,9e-05,0.45381]
[1777700526489,29.81,78163.34,0.1,0.01385,9e-05,0.44779]
[1777700532531,29.81,78162.76,0.1,0.0138,9e-05,0.44627]
[1777700537565,29.81,78162.05,0.1,0.01373,9e-05,0.44442]
[1777700543607,29.81,78161.87,0.1,0.01371,9e-05,0.44395]
[1777700552671,29.81,78161.14,0.1,0.01337,9e-05,0.43267]
[1777700561733,29.81,78160.58,0.1,0.01331,9e-05,0.43125]
[1777700568783,29.81,78162.16,0.1,0.01346,9e-05,0.43528]
[1777700573818,29.81,78163.16,0.1,0.01355,9e-05,0.43786]
[1777700578853,29.81,78162.82,0.1,0.01352,9e-05,0.43698]
[1777700583887,29.81,78162.76,0.1,0.01351,9e-05,0.43683]
[1777700589930,29.81,78163.42,0.1,0.01357,9e-05,0.43853]
[1777700594964,29.81,78162.83,0.1,0.01352,9e-05,0.43701]
[1777700601008,29.81,78162.04,0.1,0.01345,9e-05,0.43498]
[1777700606041,29.81,78162.35,0.1,0.01348,9e-05,0.43577]
[1777700612223,29.81,78163.67,0.1,0.0136,9e-05,0.43917]
[1777700612261,29.81,78164.04,0.1,0.01335,9e-05,0.43072]
[1777700616274,29.81,78164.72,0.1,0.01341,9e-05,0.43245]
[1777700616375,29.81,78166.05,0.1,0.01354,9e-05,0.43587]
[1777700622153,29.81,78168.92,0.1,0.0138,9e-05,0.44331]
[1777700628196,29.81,78171.27,0.1,0.01403,0.0001,0.44948]
[1777700634538,29.81,78172.5,0.1,0.01414,0.0001,0.45273]
[1777700640280,29.81,78174.04,0.1,0.01429,0.0001,0.45684]
[1777700641287,29.81,78170.15,0.1,0.01392,9e-05,0.44653]
[1777700646322,29.81,78168.03,0.1,0.01372,9e-05,0.44099]
[1777700651357,29.81,78166.34,0.1,0.01356,9e-05,0.43662]
[1777700656392,29.81,78164.8,0.1,0.01342,9e-05,0.43266]
[1777700661426,29.81,78165.69,0.1,0.0135,9e-05,0.43494]
[1777700665811,29.81,78165.24,0.1,0.01346,9e-05,0.43379]
[1777700665912,29.81,78165.03,0.1,0.01344,9e-05,0.43325]
[1777700668685,29.81,78164.74,0.1,0.01342,9e-05,0.4325]
[1777700668786,29.81,78163.7,0.1,0.01332,9e-05,0.42985]
[1777700671321,29.81,78163.45,0.1,0.0133,9e-05,0.42921]
[1777700671497,29.81,78163.76,0.1,0.01305,9e-05,0.42068]
[1777700676532,29.81,78162.65,0.1,0.01295,9e-05,0.4179]
[1777700681569,29.81,78162.02,0.1,0.01289,9e-05,0.41632]
[1777700686605,29.81,78161.83,0.1,0.01288,9e-05,0.41585]
[1777700691639,29.81,78161.69,0.1,0.01286,9e-05,0.4155]
[1777700698691,29.81,78161.88,0.1,0.01288,9e-05,0.41598]
[1777700703724,29.81,78159.98,0.1,0.01271,9e-05,0.41127]
[1777700705036,29.81,78156.44,0.1,0.0124,9e-05,0.40261]
[1777700710291,29.81,78154.91,0.1,0.01227,9e-05,0.39891]
[1777700711039,29.81,78154.91,0.1,0.01227,9e-05,0.39891]
[1777700710773,29.81,78154.5,0.1,0.01224,9e-05,0.39793]
[1777700711141,29.81,78154.2,0.1,0.01221,8e-05,0.39721]
[1777700716814,29.81,78152.74,0.1,0.01209,8e-05,0.39372]
[1777700721849,29.81,78152.11,0.1,0.01204,8e-05,0.39222]
[1777700726885,29.81,78152.13,0.1,0.01204,8e-05,0.39227]
[1777700728274,29.81,78149.66,0.1,0.01183,8e-05,0.38644]
[1777700728899,29.81,78147.95,0.1,0.01169,8e-05,0.38244]
[1777700732927,29.81,78148.35,0.1,0.01147,8e-05,0.37469]
[1777700738969,29.81,78147.55,0.1,0.0114,8e-05,0.37285]
[1777700740756,29.81,78147.55,0.1,0.0114,8e-05,0.37285]
[1777700740857,29.81,78147.48,0.1,0.0114,8e-05,0.37269]
[1777700747026,29.81,78146.22,0.1,0.0113,8e-05,0.36982]
[1777700753066,29.81,78146.48,0.1,0.01132,8e-05,0.37041]
[1777700753638,29.81,78146.48,0.1,0.01132,8e-05,0.37041]
[1777700754074,29.81,78146.48,0.1,0.01132,8e-05,0.37041]
[1777700759109,29.81,78146.72,0.1,0.01134,8e-05,0.37096]
[1777700762577,29.81,78146.36,0.1,0.01131,8e-05,0.37014]
[1777700762678,29.81,78146.19,0.1,0.01129,8e-05,0.36975]
[1777700764573,29.81,78146.19,0.1,0.01129,8e-05,0.36975]
[1777700764674,29.81,78144.89,0.1,0.01119,8e-05,0.36681]
[1777700774217,29.81,78144.39,0.1,0.01115,8e-05,0.36568]
[1777700781271,29.81,78144.0,0.1,0.01112,8e-05,0.36481]
[1777700786302,29.81,78143.46,0.1,0.01108,8e-05,0.3636]
[1777700795666,29.81,78144.33,0.1,0.0109,8e-05,0.35709]
[1777700801485,29.81,78155.62,0.1,0.0118,8e-05,0.38281]
[1777700802489,29.81,78186.87,0.1,0.01466,0.0001,0.46182]
[1777700803825,29.81,78201.41,0.1,0.01618,0.00011,0.50272]
[1777700808530,29.81,78198.35,0.1,0.01585,0.00011,0.49388]
[1777700813568,29.81,78198.87,0.1,0.0159,0.00011,0.49538]
[1777700818605,29.81,78200.49,0.1,0.01608,0.00011,0.50005]
[1777700821045,29.81,78200.88,0.1,0.01612,0.00011,0.50118]
[1777700821146,29.81,78200.08,0.1,0.01604,0.00011,0.49886]
[1777700825880,29.81,78194.32,0.1,0.01542,0.0001,0.48244]
[1777700831695,29.81,78193.98,0.1,0.01539,0.0001,0.48148]
[1777700839753,29.81,78192.29,0.1,0.01521,0.0001,0.47675]
[1777700844372,29.81,78191.63,0.1,0.01514,0.0001,0.47491]
[1777700844788,29.81,78191.72,0.1,0.01515,0.0001,0.47516]
[1777700849504,29.81,78191.49,0.1,0.01513,0.0001,0.47452]
[1777700849823,29.81,78191.22,0.1,0.0151,0.0001,0.47377]
[1777700851836,29.81,78191.42,0.1,0.01481,0.0001,0.46419]
[1777700856092,29.81,78185.26,0.1,0.0142,0.0001,0.44756]
[1777700861497,29.81,78185.4,0.1,0.01421,0.0001,0.44793]
[1777700861907,29.81,78185.01,0.1,0.01417,0.0001,0.44689]
[1777700866942,29.81,78184.45,0.1,0.01412,0.0001,0.44541]
[1777700870970,29.81,78190.61,0.1,0.01473,0.0001,0.46198]
[1777700872989,29.81,78197.1,0.1,0.0154,0.0001,0.47995]
[1777700876233,29.81,78201.89,0.1,0.01591,0.00011,0.49357]
[1777700879028,29.81,78205.7,0.1,0.01632,0.00011,0.50462]
[1777700881040,29.81,78203.24,0.1,0.01605,0.00011,0.49746]
[1777700886076,29.81,78203.61,0.1,0.01609,0.00011,0.49853]
[1777700891111,29.81,78201.37,0.1,0.01585,0.00011,0.49208]
[1777700896146,29.81,78197.87,0.1,0.01548,0.00011,0.48212]
[1777700900173,29.81,78193.87,0.1,0.01506,0.0001,0.47094]
[1777700903194,29.81,78190.91,0.1,0.01476,0.0001,0.4628]
[1777700908230,29.81,78191.55,0.1,0.01482,0.0001,0.46455]
[1777700913266,29.81,78191.33,0.1,0.01449,0.0001,0.45389]
[1777700918300,29.81,78190.01,0.1,0.01436,0.0001,0.45034]
[1777700923336,29.81,78189.72,0.1,0.01433,0.0001,0.44956]
[1777700929376,29.81,78189.11,0.1,0.01427,0.0001,0.44793]
[1777700931391,29.81,78186.05,0.1,0.01397,0.0001,0.43982]
[1777700936653,29.81,78183.57,0.1,0.01374,0.0001,0.43333]
[1777700942469,29.81,78180.16,0.1,0.01341,9e-05,0.42453]
[1777700946723,29.81,78191.24,0.1,0.01449,0.0001,0.45365]
[1777700950524,29.81,78188.63,0.1,0.01423,0.0001,0.44665]
[1777700955560,29.81,78186.88,0.1,0.01406,0.0001,0.44201]
[1777700956795,29.81,78182.53,0.1,0.01364,9e-05,0.43063]
[1777700962609,29.81,78179.99,0.1,0.0134,9e-05,0.42409]
[1777700967645,29.81,78180.05,0.1,0.0134,9e-05,0.42425]
[1777700971672,29.81,78178.96,0.1,0.01301,9e-05,0.41197]
[1777700976935,29.81,78179.4,0.1,0.01305,9e-05,0.41308]
[1777700981741,29.81,78181.9,0.1,0.01329,9e-05,0.4194]
[1777700987006,29.81,78182.49,0.1,0.01334,9e-05,0.4209]
[1777700991814,29.81,78185.84,0.1,0.01366,0.0001,0.42951]
[1777700997075,29.81,78188.56,0.1,0.01392,0.0001,0.4366]
[1777701002890,29.81,78188.7,0.1,0.01393,0.0001,0.43697]
[1777701008931,29.81,78188.3,0.1,0.01389,0.0001,0.43592]
[1777701013965,29.81,78186.25,0.1,0.0137,0.0001,0.43057]
[1777701019001,29.81,78186.69,0.1,0.01374,0.0001,0.43172]
[1777701026049,29.81,78185.17,0.1,0.01359,9e-05,0.42778]
[1777701032094,29.81,78182.96,0.1,0.01309,9e-05,0.41254]
[1777701037357,29.81,78180.7,0.1,0.01289,9e-05,0.40688]
[1777701043170,29.81,78176.74,0.1,0.01253,9e-05,0.39711]
[1777701045183,29.81,78171.4,0.1,0.01206,9e-05,0.38425]
[1777701046189,29.81,78169.0,0.1,0.01186,8e-05,0.37857]
[1777701048204,29.81,78164.05,0.1,0.01145,8e-05,0.36708]
[1777701051229,29.81,78161.54,0.1,0.01124,8e-05,0.36136]
[1777701056260,29.81,78160.46,0.1,0.01115,8e-05,0.35893]
[1777701062308,29.81,78163.23,0.1,0.01138,8e-05,0.36521]
[1777701066212,29.81,78164.05,0.1,0.01145,8e-05,0.36708]
[1777701066313,29.81,78164.46,0.1,0.01148,8e-05,0.36802]
[1777701067538,29.81,78164.46,0.1,0.01148,8e-05,0.36802]
[1777701067621,29.81,78164.46,0.1,0.01148,8e-05,0.36802]
[1777701073379,29.81,78162.05,0.1,0.01128,8e-05,0.36252]
[1777701078414,29.81,78161.34,0.1,0.01122,8e-05,0.36091]
[1777701083449,29.81,78159.25,0.1,0.01106,8e-05,0.35621]
[1777701093518,29.81,78158.5,0.1,0.01074,8e-05,0.34598]
[1777701098553,29.81,78158.26,0.1,0.01072,8e-05,0.34546]
[1777701104596,29.81,78155.4,0.1,0.0105,8e-05,0.33924]
[1777701109632,29.81,78155.56,0.1,0.01051,8e-05,0.33958]
[1777701115673,29.81,78155.4,0.1,0.0105,8e-05,0.33924]
[1777701122723,29.81,78155.02,0.1,0.01047,8e-05,0.33842]
[1777701128043,29.81,78154.44,0.1,0.01043,8e-05,0.33717]
[1777701130135,29.81,78154.44,0.1,0.01043,8e-05,0.33717]
[1777701130219,29.81,78154.44,0.1,0.01043,8e-05,0.33717]
[1777701135814,29.81,78157.64,0.1,0.01067,8e-05,0.3441]
[1777701136616,29.81,78157.64,0.1,0.01067,8e-05,0.3441]
[1777701136821,29.81,78165.11,0.1,0.01127,8e-05,0.36072]
[1777701138114,29.81,78171.84,0.1,0.01183,8e-05,0.37624]
[1777701142863,29.81,78174.9,0.1,0.01209,9e-05,0.38347]
[1777701148185,29.81,78177.2,0.1,0.01229,9e-05,0.38898]
[1777701151925,29.81,78177.44,0.1,0.01203,9e-05,0.38038]
[1777701153940,29.81,78179.88,0.1,0.01224,9e-05,0.38621]
[1777701163002,29.81,78182.08,0.1,0.01244,9e-05,0.39152]
[1777701164010,29.81,78184.68,0.1,0.01267,9e-05,0.39788]
[1777701169418,29.81,78186.5,0.1,0.01284,9e-05,0.40238]
[1777701169518,29.81,78186.71,0.1,0.01285,9e-05,0.4029]
[1777701176094,29.81,78189.21,0.1,0.01308,9e-05,0.40915]
[1777701181130,29.81,78191.29,0.1,0.01328,9e-05,0.41441]
[1777701185313,29.81,78191.37,0.1,0.01329,9e-05,0.41461]
[1777701185414,29.81,78191.75,0.1,0.01332,9e-05,0.41558]
[1777701191200,29.81,78193.76,0.1,0.01351,0.0001,0.42073]
[1777701197243,29.81,78191.54,0.1,0.0133,9e-05,0.41505]
[1777701203284,29.81,78189.69,0.1,0.01313,9e-05,0.41036]
[1777701208319,29.81,78188.17,0.1,0.01299,9e-05,0.40654]
[1777701211340,29.81,78186.94,0.1,0.01258,9e-05,0.39401]
[1777701216379,29.81,78181.99,0.1,0.01214,9e-05,0.38204]
[1777701221414,29.81,78181.24,0.1,0.01208,9e-05,0.38025]
[1777701226449,29.81,78181.45,0.1,0.0121,9e-05,0.38075]
[1777701231485,29.81,78183.78,0.1,0.0123,9e-05,0.38633]
[1777701236519,29.81,78186.06,0.1,0.01251,9e-05,0.39186]
[1777701239541,29.81,78188.52,0.1,0.01273,9e-05,0.3979]
[1777701243569,29.81,78186.04,0.1,0.0125,9e-05,0.39181]
[1777701248605,29.81,78184.64,0.1,0.01238,9e-05,0.38841]
[1777701250617,29.81,78182.21,0.1,0.01216,9e-05,0.38256]
[1777701255653,29.81,78180.7,0.1,0.01203,9e-05,0.37896]
[1777701257317,29.81,78180.7,0.1,0.01203,9e-05,0.37896]
[1777701257418,29.81,78180.27,0.1,0.012,9e-05,0.37794]
[1777701262705,29.81,78177.8,0.1,0.01178,9e-05,0.37213]
[1777701264720,29.81,78174.3,0.1,0.01149,8e-05,0.36401]
[1777701273783,29.81,78172.38,0.1,0.01106,8e-05,0.35081]
[1777701276804,29.81,78169.78,0.1,0.01085,8e-05,0.34503]
[1777701281840,29.81,78169.23,0.1,0.01081,8e-05,0.34382]
[1777701286876,29.81,78172.28,0.1,0.01105,8e-05,0.35059]
[1777701291909,29.81,78173.8,0.1,0.01118,8e-05,0.354]
[1777701299239,29.81,78175.48,0.1,0.01131,8e-05,0.35781]
[1777701305000,29.81,78177.44,0.1,0.01148,8e-05,0.36228]
[1777701312049,29.81,78178.32,0.1,0.01155,8e-05,0.36431]
[1777701317084,29.81,78178.06,0.1,0.01153,8e-05,0.36371]
[1777701318281,29.81,78178.06,0.1,0.01153,8e-05,0.36371]
[1777701318382,29.81,78177.68,0.1,0.0115,8e-05,0.36284]
[1777701319088,29.81,78177.68,0.1,0.0115,8e-05,0.36284]
[1777701319189,29.81,78177.6,0.1,0.01149,8e-05,0.36265]
[1777701328161,29.81,78177.83,0.1,0.01151,8e-05,0.36318]
[1777701331183,29.81,78180.39,0.1,0.01145,8e-05,0.36008]
[1777701337225,29.81,78182.76,0.1,0.01165,9e-05,0.36555]
[1777701342261,29.81,78184.38,0.1,0.01179,9e-05,0.36933]
[1777701349589,29.81,78184.53,0.1,0.0118,9e-05,0.36968]
[1777701355351,29.81,78184.53,0.1,0.0118,9e-05,0.36968]
[1777701360390,29.81,78184.12,0.1,0.01177,9e-05,0.36872]
[1777701365424,29.81,78186.48,0.1,0.01197,9e-05,0.37427]
[1777701370461,29.81,78188.34,0.1,0.01213,9e-05,0.37869]
[1777701375494,29.81,78190.63,0.1,0.01234,9e-05,0.38419]
[1777701380529,29.81,78191.59,0.1,0.01242,9e-05,0.38651]
[1777701387577,29.81,78191.98,0.1,0.01246,9e-05,0.38746]
[1777701389592,29.81,78194.67,0.1,0.0127,9e-05,0.39404]
[1777701391606,29.81,78195.33,0.1,0.01247,9e-05,0.38615]
[1777701394627,29.81,78190.46,0.1,0.01203,9e-05,0.37444]
[1777701400669,29.81,78191.02,0.1,0.01208,9e-05,0.37578]
[1777701405703,29.81,78191.08,0.1,0.01209,9e-05,0.37592]
[1777701412753,29.81,78191.62,0.1,0.01213,9e-05,0.37721]
[1777701418794,29.81,78192.76,0.1,0.01223,9e-05,0.37994]
[1777701423829,29.81,78193.44,0.1,0.0123,9e-05,0.38157]
[1777701428864,29.81,78194.15,0.1,0.01236,9e-05,0.38329]
[1777701433902,29.81,78194.71,0.1,0.01241,9e-05,0.38464]
[1777701440234,29.81,78194.01,0.1,0.01235,9e-05,0.38295]
[1777701447997,29.81,78194.65,0.1,0.0124,9e-05,0.3845]
[1777701451018,29.81,78194.84,0.1,0.01213,9e-05,0.37554]
[1777701456053,29.81,78199.45,0.1,0.01254,9e-05,0.38668]
[1777701463339,29.81,78199.99,0.1,0.01259,9e-05,0.388]
[1777701463441,29.81,78200.42,0.1,0.01263,9e-05,0.38905]
[1777701469144,29.81,78197.9,0.1,0.0124,9e-05,0.38291]
[1777701476196,29.81,78196.68,0.1,0.01229,9e-05,0.37996]
[1777701482238,29.81,78197.78,0.1,0.01239,9e-05,0.38261]
[1777701483244,29.81,78194.93,0.1,0.01214,9e-05,0.37576]
[1777701488280,29.81,78194.92,0.1,0.01214,9e-05,0.37573]
[1777701493315,29.81,78195.51,0.1,0.01219,9e-05,0.37715]
[1777701497343,29.81,78192.89,0.1,0.01196,9e-05,0.37091]
[1777701502377,29.81,78191.29,0.1,0.01182,9e-05,0.36715]
[1777701509427,29.81,78190.73,0.1,0.01177,9e-05,0.36584]
[1777701512448,29.81,78189.22,0.1,0.01136,8e-05,0.35322]
[1777701517483,29.81,78187.23,0.1,0.01119,8e-05,0.34871]
[1777701522518,29.81,78186.55,0.1,0.01113,8e-05,0.34718]
[1777701527553,29.81,78184.93,0.1,0.011,8e-05,0.34355]
[1777701532587,29.81,78182.94,0.1,0.01084,8e-05,0.33914]
[1777701538629,29.81,78181.67,0.1,0.01074,8e-05,0.33635]
[1777701543664,29.81,78179.89,0.1,0.01059,8e-05,0.33246]
[1777701549706,29.81,78178.37,0.1,0.01047,8e-05,0.32918]
[1777701554742,29.81,78178.38,0.1,0.01047,8e-05,0.3292]
[1777701560784,29.81,78178.26,0.1,0.01047,8e-05,0.32894]
[1777701565819,29.81,78177.3,0.1,0.01039,8e-05,0.32688]
[1777701571861,29.81,78176.95,0.1,0.0101,8e-05,0.31761]
[1777701577903,29.81,78176.32,0.1,0.01005,8e-05,0.31629]
[1777701585958,29.81,78176.36,0.1,0.01006,8e-05,0.31637]
[1777701590993,29.81,78175.85,0.1,0.01002,8e-05,0.31531]
[1777701594015,29.81,78163.45,0.1,0.00912,7e-05,0.29029]
[1777701595023,29.81,78151.44,0.1,0.00831,6e-05,0.26763]
[1777701596029,29.81,78146.19,0.1,0.00798,6e-05,0.25819]
[1777701601369,29.81,78156.49,0.1,0.00864,7e-05,0.27697]
[1777701603078,29.81,78162.03,0.1,0.00902,7e-05,0.28753]
[1777701604085,29.81,78165.38,0.1,0.00925,7e-05,0.29407]
[1777701610129,29.81,78166.8,0.1,0.00935,7e-05,0.29688]
[1777701615162,29.81,78167.46,0.1,0.0094,7e-05,0.29819]
[1777701620198,29.81,78167.87,0.1,0.00943,7e-05,0.29901]
[1777701625234,29.81,78168.08,0.1,0.00944,7e-05,0.29943]
[1777701630268,29.81,78167.98,0.1,0.00944,7e-05,0.29923]
[1777701631583,29.81,78168.19,0.1,0.0092,7e-05,0.29156]
[1777701638324,29.81,78168.92,0.1,0.00926,7e-05,0.29299]
[1777701641666,29.81,78173.29,0.1,0.00957,7e-05,0.30171]
[1777701643658,29.81,78173.29,0.1,0.00957,7e-05,0.30171]
[1777701643759,29.81,78178.55,0.1,0.00996,8e-05,0.31249]
[1777701649401,29.81,78177.86,0.1,0.00991,8e-05,0.31106]
[1777701654437,29.81,78178.52,0.1,0.00996,8e-05,0.31243]
[1777701661805,29.81,78180.95,0.1,0.01015,8e-05,0.31751]
[1777701663499,29.81,78184.03,0.1,0.01039,8e-05,0.32405]
[1777701667531,29.81,78186.93,0.1,0.01061,8e-05,0.3303]
[1777701668535,29.81,78189.72,0.1,0.01084,8e-05,0.33641]
[1777701673570,29.81,78190.63,0.1,0.01091,8e-05,0.33843]
[1777701678606,29.81,78191.42,0.1,0.01098,8e-05,0.34018]
[1777701683640,29.81,78192.21,0.1,0.01105,8e-05,0.34194]
[1777701685057,29.81,78192.21,0.1,0.01105,8e-05,0.34194]
[1777701685158,29.81,78192.55,0.1,0.01107,8e-05,0.3427]
[1777701690688,29.81,78194.59,0.1,0.01124,8e-05,0.3473]
[1777701692015,29.81,78195.11,0.1,0.011,8e-05,0.33943]
[1777701697738,29.81,78196.61,0.1,0.01113,8e-05,0.34279]
[1777701702773,29.81,78199.07,0.1,0.01134,9e-05,0.34835]
[1777701706802,29.81,78204.67,0.1,0.01182,9e-05,0.36129]
[1777701711836,29.81,78206.87,0.1,0.01202,9e-05,0.36648]
[1777701716871,29.81,78207.64,0.1,0.01209,9e-05,0.36831]
[1777701718885,29.81,78209.95,0.1,0.0123,9e-05,0.37385]
[1777701720249,29.81,78209.95,0.1,0.0123,9e-05,0.37385]
[1777701720898,29.81,78210.35,0.1,0.01233,9e-05,0.37481]
[1777701725934,29.81,78210.72,0.1,0.01237,9e-05,0.37571]
[1777701727229,29.81,78210.89,0.1,0.01238,9e-05,0.37612]
[1777701727947,29.81,78210.88,0.1,0.01238,9e-05,0.37609]
[1777701732983,29.81,78210.22,0.1,0.01232,9e-05,0.3745]
[1777701738018,29.81,78212.03,0.1,0.01249,9e-05,0.37889]
[1777701743054,29.81,78212.26,0.1,0.01251,9e-05,0.37945]
[1777701748088,29.81,78212.09,0.1,0.01249,9e-05,0.37903]
[1777701752118,29.81,78212.81,0.1,0.01225,9e-05,0.37112]
[1777701755138,29.81,78215.25,0.1,0.01248,9e-05,0.37702]
[1777701760173,29.81,78215.94,0.1,0.01254,9e-05,0.3787]
[1777701766536,29.81,78214.99,0.1,0.01245,9e-05,0.37639]
[1777701774271,29.81,78215.89,0.1,0.01254,9e-05,0.37858]
[1777701779305,29.81,78215.35,0.1,0.01249,9e-05,0.37726]
[1777701785348,29.81,78214.84,0.1,0.01244,9e-05,0.37602]
[1777701790382,29.81,78215.78,0.1,0.01253,9e-05,0.37831]
[1777701794412,29.81,78221.64,0.1,0.01308,0.0001,0.39283]
[1777701795419,29.81,78226.84,0.1,0.01359,0.0001,0.40609]
[1777701797753,29.81,78229.67,0.1,0.01388,0.0001,0.41345]
[1777701804481,29.81,78230.52,0.1,0.01397,0.0001,0.41568]
[1777701810523,29.81,78230.35,0.1,0.01395,0.0001,0.41524]
[1777701811531,29.81,78230.13,0.1,0.01359,0.0001,0.40435]
[1777701817893,29.81,78230.01,0.1,0.01358,0.0001,0.40404]
[1777701824622,29.81,78232.29,0.1,0.01381,0.0001,0.40996]
[1777701826636,29.81,78235.46,0.1,0.01414,0.0001,0.4183]
[1777701827963,29.81,78238.04,0.1,0.01441,0.00011,0.42519]
[1777701832677,29.81,78240.63,0.1,0.01468,0.00011,0.4322]
[1777701838033,29.81,78235.77,0.1,0.01417,0.0001,0.41912]
[1777701843755,29.81,78233.96,0.1,0.01398,0.0001,0.41433]
[1777701848791,29.81,78233.0,0.1,0.01388,0.0001,0.41181]
[1777701851810,29.81,78227.7,0.1,0.01335,0.0001,0.39811]
[1777701856848,29.81,78228.63,0.1,0.01344,0.0001,0.40049]
[1777701861880,29.81,78226.6,0.1,0.01324,0.0001,0.39531]
[1777701866916,29.81,78226.62,0.1,0.01325,0.0001,0.39536]
[1777701871432,29.81,78226.59,0.1,0.01324,0.0001,0.39528]
[1777701871525,29.81,78226.46,0.1,0.01291,0.0001,0.3849]
[1777701877993,29.81,78226.23,0.1,0.01288,0.0001,0.38433]
[1777701883028,29.81,78226.21,0.1,0.01288,0.0001,0.38428]
[1777701888065,29.81,78226.98,0.1,0.01296,0.0001,0.3862]
[1777701890079,29.81,78229.91,0.1,0.01324,0.0001,0.39357]
[1777701895114,29.81,78229.85,0.1,0.01324,0.0001,0.39342]
[1777701900148,29.81,78230.49,0.1,0.0133,0.0001,0.39505]
[1777701905183,29.81,78229.45,0.1,0.0132,0.0001,0.39241]
[1777701910217,29.81,78229.33,0.1,0.01318,0.0001,0.39211]
[1777701914249,29.81,78231.85,0.1,0.01343,0.0001,0.39852]
[1777701919281,29.81,78234.45,0.1,0.0137,0.0001,0.40522]
[1777701924316,29.81,78236.55,0.1,0.01391,0.0001,0.41071]
[1777701928666,29.81,78239.13,0.1,0.01418,0.0001,0.41752]
[1777701931366,29.81,78241.55,0.1,0.01409,0.0001,0.41338]
[1777701932372,29.81,78244.12,0.1,0.01436,0.00011,0.42022]
[1777701937407,29.81,78244.59,0.1,0.01441,0.00011,0.42148]
[1777701943450,29.81,78246.15,0.1,0.01457,0.00011,0.42569]
[1777701947478,29.81,78249.09,0.1,0.01489,0.00011,0.43371]
[1777701949400,29.81,78249.55,0.1,0.01494,0.00011,0.43498]
[1777701949501,29.81,78249.52,0.1,0.01494,0.00011,0.4349]
[1777701953519,29.81,78252.19,0.1,0.01523,0.00011,0.4423]
[1777701958876,29.81,78252.11,0.1,0.01523,0.00011,0.44208]
[1777701964597,29.81,78251.81,0.1,0.01519,0.00011,0.44124]
[1777701966612,29.81,78254.96,0.1,0.01555,0.00011,0.45009]
[1777701971647,29.81,78254.06,0.1,0.01544,0.00011,0.44754]
[1777701976680,29.81,78253.67,0.1,0.0154,0.00011,0.44645]
[1777701981716,29.81,78253.83,0.1,0.01542,0.00011,0.4469]
[1777701986756,29.81,78254.61,0.1,0.01551,0.00011,0.4491]
[1777701991787,29.81,78255.66,0.1,0.01526,0.00011,0.44092]
[1777701996821,29.81,78256.05,0.1,0.0153,0.00011,0.44201]
[1777702001856,29.81,78255.47,0.1,0.01524,0.00011,0.44039]
[1777702005885,29.81,78250.34,0.1,0.01467,0.00011,0.42625]
[1777702006891,29.81,78245.55,0.1,0.01416,0.00011,0.41338]
[1777702008240,29.81,78245.55,0.1,0.01416,0.00011,0.41338]
[1777702008341,29.81,78243.63,0.1,0.01396,0.0001,0.4083]
[1777702011928,29.81,78241.19,0.1,0.0137,0.0001,0.40193]
[1777702019332,29.81,78240.96,0.1,0.01368,0.0001,0.40133]
[1777702026026,29.81,78240.79,0.1,0.01366,0.0001,0.40089]
[1777702031065,29.81,78240.34,0.1,0.01362,0.0001,0.39972]
[1777702036097,29.81,78241.27,0.1,0.01371,0.0001,0.40213]
[1777702041131,29.81,78242.01,0.1,0.01379,0.0001,0.40406]
[1777702046166,29.81,78242.06,0.1,0.01379,0.0001,0.40419]
[1777702051202,29.81,78243.2,0.1,0.01357,0.0001,0.39669]
[1777702056236,29.81,78243.03,0.1,0.01355,0.0001,0.39625]
[1777702059258,29.81,78239.63,0.1,0.01321,0.0001,0.38756]
[1777702062279,29.81,78237.27,0.1,0.01297,0.0001,0.38163]
[1777702070335,29.81,78233.16,0.1,0.01258,0.0001,0.37146]
[1777702072605,29.81,78232.98,0.1,0.01256,0.0001,0.37102]
[1777702073355,29.81,78232.48,0.1,0.01251,0.0001,0.3698]
[1777702078391,29.81,78231.67,0.1,0.01243,9e-05,0.36782]
[1777702083426,29.81,78230.19,0.1,0.01229,9e-05,0.36424]
[1777702090477,29.81,78229.31,0.1,0.01221,9e-05,0.36213]
[1777702090974,29.81,78229.31,0.1,0.01221,9e-05,0.36213]
[1777702091417,29.81,78229.31,0.1,0.01221,9e-05,0.36213]
[1777702091483,29.81,78221.94,0.1,0.01154,9e-05,0.3448]
[1777702091518,29.81,78217.37,0.1,0.01114,9e-05,0.33439]
[1777702092897,29.81,78217.37,0.1,0.01114,9e-05,0.33439]
[1777702092998,29.81,78212.55,0.1,0.01073,8e-05,0.32369]
[1777702095514,29.81,78209.3,0.1,0.01047,8e-05,0.31663]
[1777702101555,29.81,78209.07,0.1,0.01045,8e-05,0.31614]
[1777702106590,29.81,78209.45,0.1,0.01048,8e-05,0.31695]
[1777702107598,29.81,78212.41,0.1,0.01072,8e-05,0.32338]
[1777702111625,29.81,78212.02,0.1,0.0104,8e-05,0.3135]
[1777702116662,29.81,78212.01,0.1,0.0104,8e-05,0.31348]
[1777702121696,29.81,78211.92,0.1,0.01039,8e-05,0.31329]
[1777702128745,29.81,78212.19,0.1,0.01042,8e-05,0.31387]
[1777702140176,29.81,78212.81,0.1,0.01047,8e-05,0.3152]
[1777702147878,29.81,78212.69,0.1,0.01046,8e-05,0.31494]
[1777702155933,29.81,78212.68,0.1,0.01046,8e-05,0.31492]
[1777702166006,29.81,78212.51,0.1,0.01044,8e-05,0.31455]
[1777702172048,29.81,78212.42,0.1,0.01015,8e-05,0.30543]
[1777702178091,29.81,78212.54,0.1,0.01016,8e-05,0.30568]
[1777702183127,29.81,78212.08,0.1,0.01012,8e-05,0.30471]
[1777702189169,29.81,78212.2,0.1,0.01013,8e-05,0.30496]
[1777702194204,29.81,78209.54,0.1,0.00992,8e-05,0.29941]
[1777702200246,29.81,78209.16,0.1,0.00989,8e-05,0.29863]
[1777702205281,29.81,78209.24,0.1,0.0099,8e-05,0.29879]
[1777702210316,29.81,78208.22,0.1,0.00982,8e-05,0.29669]
[1777702215352,29.81,78208.37,0.1,0.00983,8e-05,0.297]
[1777702221398,29.81,78208.16,0.1,0.00981,8e-05,0.29657]
[1777702226435,29.81,78208.24,0.1,0.00982,8e-05,0.29673]
[1777702232473,29.81,78207.94,0.1,0.00952,8e-05,0.28748]
[1777702233412,29.81,78207.94,0.1,0.00952,8e-05,0.28748]
[1777702233513,29.81,78208.07,0.1,0.00953,8e-05,0.28774]
[1777702241537,29.81,78208.97,0.1,0.0096,8e-05,0.28955]
[1777702250947,29.81,78209.76,0.1,0.00966,8e-05,0.29115]
[1777702256642,29.81,78209.87,0.1,0.00967,8e-05,0.29138]
[1777702263692,29.81,78210.45,0.1,0.00971,8e-05,0.29256]
[1777702266968,29.81,78210.24,0.1,0.00969,8e-05,0.29213]
[1777702267066,29.81,78210.81,0.1,0.00974,8e-05,0.2933]
[1777702273762,29.81,78211.28,0.1,0.00977,8e-05,0.29426]
[1777702281157,29.81,78211.18,0.1,0.00977,8e-05,0.29405]
[1777702286852,29.81,78210.96,0.1,0.00975,8e-05,0.2936]
[1777702291227,29.81,78211.23,0.1,0.00949,8e-05,0.28549]
[1777702296921,29.81,78211.51,0.1,0.00951,8e-05,0.28605]
[1777702301957,29.81,78211.4,0.1,0.0095,8e-05,0.28583]
[1777702308001,29.81,78211.72,0.1,0.00953,8e-05,0.28648]
[1777702316054,29.81,78212.77,0.1,0.00961,8e-05,0.2886]
[1777702321439,29.81,78212.55,0.1,0.00959,8e-05,0.28815]
[1777702327131,29.81,78212.24,0.1,0.00957,8e-05,0.28752]
[1777702332167,29.81,78212.38,0.1,0.00958,8e-05,0.28781]
[1777702337203,29.81,78212.3,0.1,0.00957,8e-05,0.28764]
[1777702347269,29.81,78212.03,0.1,0.00955,8e-05,0.2871]
[1777702351651,29.81,78211.02,0.1,0.0092,7e-05,0.27653]
[1777702357343,29.81,78209.84,0.1,0.00911,7e-05,0.27422]
[1777702362377,29.81,78210.08,0.1,0.00913,7e-05,0.27469]
[1777702367414,29.81,78209.91,0.1,0.00912,7e-05,0.27435]
[1777702372448,29.81,78206.29,0.1,0.00885,7e-05,0.26737]
[1777702377482,29.81,78203.84,0.1,0.00868,7e-05,0.26272]
[1777702382518,29.81,78203.72,0.1,0.00867,7e-05,0.2625]
[1777702392588,29.81,78203.66,0.1,0.00867,7e-05,0.26238]
[1777702398630,29.81,78202.95,0.1,0.00862,7e-05,0.26105]
[1777702403666,29.81,78203.01,0.1,0.00862,7e-05,0.26116]
[1777702408699,29.81,78202.1,0.1,0.00856,7e-05,0.25947]
[1777702412727,29.81,78202.06,0.1,0.0083,7e-05,0.25133]
[1777702417762,29.81,78202.11,0.1,0.0083,7e-05,0.25142]
[1777702423804,29.81,78201.32,0.1,0.00825,7e-05,0.24999]
[1777702429849,29.81,78201.72,0.1,0.00827,7e-05,0.25071]
[1777702434881,29.81,78201.72,0.1,0.00827,7e-05,0.25071]
[1777702436897,29.81,78196.68,0.1,0.00794,7e-05,0.24169]
[1777702439916,29.81,78192.6,0.1,0.00767,6e-05,0.23458]
[1777702440924,29.81,78188.13,0.1,0.00739,6e-05,0.22699]
[1777702442286,29.81,78185.28,0.1,0.00722,6e-05,0.22226]
[1777702447972,29.81,78184.23,0.1,0.00715,6e-05,0.22054]
[1777702456029,29.81,78183.56,0.1,0.00711,6e-05,0.21945]
[1777702462427,29.81,78182.99,0.1,0.00708,6e-05,0.21852]
[1777702465093,29.81,78180.63,0.1,0.00694,6e-05,0.21472]
[1777702471135,29.81,78179.63,0.1,0.00666,6e-05,0.20607]
[1777702477176,29.81,78179.37,0.1,0.00665,6e-05,0.20566]
[1777702482567,29.81,78177.49,0.1,0.00654,6e-05,0.20277]
[1777702489260,29.81,78178.04,0.1,0.00657,6e-05,0.20361]
[1777702492638,29.81,78156.09,0.1,0.00544,5e-05,0.17217]
[1777702494296,29.81,78149.08,0.1,0.00512,4e-05,0.16303]
[1777702499330,29.81,78149.81,0.1,0.00515,5e-05,0.16396]
[1777702502708,29.81,78159.12,0.1,0.00558,5e-05,0.17625]
[1777702508394,29.81,78159.49,0.1,0.0056,5e-05,0.17675]
[1777702514435,29.81,78160.28,0.1,0.00564,5e-05,0.17783]
[1777702519471,29.81,78161.73,0.1,0.00571,5e-05,0.17983]
[1777702522848,29.81,78164.1,0.1,0.00583,5e-05,0.18313]
[1777702528535,29.81,78166.78,0.1,0.00597,5e-05,0.18693]
[1777702532918,29.81,78168.31,0.1,0.00584,5e-05,0.1826]
[1777702540620,29.81,78170.56,0.1,0.00596,5e-05,0.18579]
[1777702547669,29.81,78172.12,0.1,0.00604,5e-05,0.18803]
[1777702553711,29.81,78173.55,0.1,0.00611,5e-05,0.1901]
[1777702558745,29.81,78174.14,0.1,0.00614,5e-05,0.19096]
[1777702561772,29.81,78179.37,0.1,0.00643,6e-05,0.19873]
[1777702562774,29.81,78184.26,0.1,0.0067,6e-05,0.20623]
[1777702567809,29.81,78184.13,0.1,0.00669,6e-05,0.20603]
[1777702572843,29.81,78182.14,0.1,0.00658,6e-05,0.20295]
[1777702577879,29.81,78181.43,0.1,0.00654,6e-05,0.20186]
[1777702583274,29.81,78180.55,0.1,0.00649,6e-05,0.20052]
[1777702590970,29.81,78179.28,0.1,0.00642,6e-05,0.19859]
[1777702591977,29.81,78178.85,0.1,0.00618,5e-05,0.19114]
[1777702597012,29.81,78179.21,0.1,0.0062,5e-05,0.19167]
[1777702602047,29.81,78180.27,0.1,0.00626,5e-05,0.19324]
[1777702609095,29.81,78179.45,0.1,0.00622,5e-05,0.19202]
[1777702616152,29.81,78178.54,0.1,0.00617,5e-05,0.19069]
[1777702621186,29.81,78177.45,0.1,0.00611,5e-05,0.1891]
[1777702626221,29.81,78176.78,0.1,0.00607,5e-05,0.18812]
[1777702631256,29.81,78175.71,0.1,0.00602,5e-05,0.18658]
[1777702638307,29.81,78174.87,0.1,0.00597,5e-05,0.18537]
[1777702640319,29.81,78172.27,0.1,0.00584,5e-05,0.18169]
[1777702649382,29.81,78173.35,0.1,0.0059,5e-05,0.18321]
[1777702653765,29.81,78173.32,0.1,0.00569,5e-05,0.17669]
[1777702659452,29.81,78172.6,0.1,0.00566,5e-05,0.1757]
[1777702665493,29.81,78171.95,0.1,0.00562,5e-05,0.17481]
[1777702673908,29.81,78171.7,0.1,0.00561,5e-05,0.17447]
[1777702675564,29.81,78181.85,0.1,0.00613,5e-05,0.18879]
[1777702676571,29.81,78186.38,0.1,0.00638,6e-05,0.19549]
[1777702681606,29.81,78188.58,0.1,0.0065,6e-05,0.19882]
[1777702687650,29.81,78189.7,0.1,0.00656,6e-05,0.20053]
[1777702692685,29.81,78190.2,0.1,0.00659,6e-05,0.2013]
[1777702697720,29.81,78190.82,0.1,0.00663,6e-05,0.20226]
[1777702702755,29.81,78190.99,0.1,0.00664,6e-05,0.20252]
[1777702707792,29.81,78191.21,0.1,0.00665,6e-05,0.20286]
[1777702711818,29.81,78190.56,0.1,0.00639,6e-05,0.19484]
[1777702716853,29.81,78190.61,0.1,0.00639,6e-05,0.19492]
[1777702724908,29.81,78189.02,0.1,0.0063,5e-05,0.19254]
[1777702730950,29.81,78188.83,0.1,0.00629,5e-05,0.19226]
[1777702735984,29.81,78189.52,0.1,0.00633,6e-05,0.19328]
[1777702742034,29.81,78189.96,0.1,0.00636,6e-05,0.19394]
[1777702747065,29.81,78189.24,0.1,0.00632,6e-05,0.19287]
[1777702752101,29.81,78188.92,0.1,0.0063,5e-05,0.19239]
[1777702757135,29.81,78189.29,0.1,0.00632,6e-05,0.19294]
[1777702762171,29.81,78191.15,0.1,0.00642,6e-05,0.19573]
[1777702764541,29.81,78184.05,0.1,0.00604,5e-05,0.18526]
[1777702769221,29.81,78181.23,0.1,0.00589,5e-05,0.18123]
[1777702772242,29.81,78180.77,0.1,0.00566,5e-05,0.17406]
[1777702777277,29.81,78178.55,0.1,0.00555,5e-05,0.17103]
[1777702782311,29.81,78176.96,0.1,0.00547,5e-05,0.16889]
[1777702788354,29.81,78178.71,0.1,0.00556,5e-05,0.17125]
[1777702794751,29.81,78181.18,0.1,0.00568,5e-05,0.17462]
[1777702801445,29.81,78179.97,0.1,0.00562,5e-05,0.17296]
[1777702804822,29.81,78176.76,0.1,0.00546,5e-05,0.16862]
[1777702810509,29.81,78177.3,0.1,0.00549,5e-05,0.16935]
[1777702815542,29.81,78177.47,0.1,0.00549,5e-05,0.16958]
[1777702820578,29.81,78177.31,0.1,0.00549,5e-05,0.16936]
[1777702824972,29.81,78180.86,0.1,0.00566,5e-05,0.17418]
[1777702827627,29.81,78183.28,0.1,0.00579,5e-05,0.17753]
[1777702831656,29.81,78184.25,0.1,0.00563,5e-05,0.17236]
[1777702839711,29.81,78185.05,0.1,0.00567,5e-05,0.17346]
[1777702845113,29.81,78186.3,0.1,0.00573,5e-05,0.17518]
[1777702851796,29.81,78186.63,0.1,0.00575,5e-05,0.17564]
[1777702856832,29.81,78186.62,0.1,0.00575,5e-05,0.17563]
[1777702865253,29.81,78187.07,0.1,0.00577,5e-05,0.17625]
[1777702870929,29.81,78187.44,0.1,0.00579,5e-05,0.17677]
[1777702877978,29.81,78187.62,0.1,0.0058,5e-05,0.17702]
[1777702885028,29.81,78187.68,0.1,0.0058,5e-05,0.17711]
[1777702891069,29.81,78187.51,0.1,0.00558,5e-05,0.17033]
[1777702898128,29.81,78187.29,0.1,0.00557,5e-05,0.17004]
[1777702903154,29.81,78188.85,0.1,0.00565,5e-05,0.17217]
[1777702908189,29.81,78186.42,0.1,0.00553,5e-05,0.16886]
[1777702915603,29.81,78185.7,0.1,0.00549,5e-05,0.16789]
[1777702918259,29.81,78183.32,0.1,0.00538,5e-05,0.16472]
[1777702920273,29.81,78180.6,0.1,0.00525,5e-05,0.16115]
[1777702922287,29.81,78178.27,0.1,0.00514,5e-05,0.15815]
[1777702927322,29.81,78175.78,0.1,0.00502,5e-05,0.155]
[1777702932359,29.81,78173.15,0.1,0.0049,4e-05,0.15173]
[1777702935743,29.81,78169.46,0.1,0.00474,4e-05,0.14723]
[1777702940413,29.81,78165.37,0.1,0.00457,4e-05,0.14239]
[1777702942427,29.81,78162.45,0.1,0.00445,4e-05,0.13901]
[1777702947464,29.81,78160.92,0.1,0.00438,4e-05,0.13727]
[1777702951492,29.81,78158.69,0.1,0.00413,4e-05,0.12938]
[1777702953504,29.81,78154.77,0.1,0.00398,4e-05,0.1252]
[1777702955886,29.81,78145.06,0.1,0.00363,3e-05,0.11534]
[1777702957533,29.81,78140.2,0.1,0.00347,3e-05,0.11066]
[1777702959546,29.81,78137.4,0.1,0.00338,3e-05,0.10804]
[1777702965956,29.81,78135.87,0.1,0.00333,3e-05,0.10663]
[1777702971630,29.81,78135.72,0.1,0.00332,3e-05,0.1065]
[1777702976666,29.81,78135.26,0.1,0.00331,3e-05,0.10608]
[1777702980694,29.81,78127.67,0.1,0.00308,3e-05,0.09935]
[1777702986099,29.81,78126.81,0.1,0.00305,3e-05,0.09861]
[1777702991770,29.81,78125.79,0.1,0.00302,3e-05,0.09774]
[1777702994792,29.81,78128.39,0.1,0.0031,3e-05,0.09997]
[1777702999827,29.81,78127.23,0.1,0.00306,3e-05,0.09897]
[1777703004861,29.81,78126.34,0.1,0.00304,3e-05,0.09821]
[1777703006875,29.81,78124.09,0.1,0.00297,3e-05,0.09631]
[1777703011911,29.81,78124.19,0.1,0.00285,3e-05,0.09218]
[1777703016945,29.81,78125.63,0.1,0.00289,3e-05,0.09336]
[1777703021980,29.81,78122.4,0.1,0.0028,3e-05,0.09074]
[1777703025002,29.81,78120.01,0.1,0.00273,3e-05,0.08885]
[1777703030036,29.81,78121.8,0.1,0.00278,3e-05,0.09026]
[1777703035071,29.81,78122.47,0.1,0.0028,3e-05,0.0908]
[1777703041114,29.81,78121.98,0.1,0.00279,3e-05,0.09041]
[1777703047157,29.81,78123.01,0.1,0.00282,3e-05,0.09123]
[1777703052194,29.81,78125.33,0.1,0.00288,3e-05,0.09311]
[1777703056220,29.81,78128.03,0.1,0.00296,3e-05,0.09534]
[1777703061255,29.81,78127.61,0.1,0.00294,3e-05,0.09499]
[1777703066290,29.81,78126.94,0.1,0.00293,3e-05,0.09444]
[1777703072332,29.81,78125.91,0.1,0.00277,3e-05,0.08944]
[1777703077367,29.81,78125.5,0.1,0.00276,3e-05,0.08911]
[1777703083409,29.81,78125.01,0.1,0.00275,3e-05,0.08872]
[1777703088445,29.81,78123.97,0.1,0.00272,3e-05,0.08791]
[1777703093480,29.81,78123.36,0.1,0.0027,3e-05,0.08743]
[1777703098515,29.81,78123.47,0.1,0.0027,3e-05,0.08752]
[1777703102543,29.81,78128.84,0.1,0.00285,3e-05,0.09179]
[1777703104558,29.81,78131.26,0.1,0.00292,3e-05,0.09377]
[1777703109593,29.81,78130.52,0.1,0.0029,3e-05,0.09316]
[1777703114627,29.81,78129.7,0.1,0.00288,3e-05,0.09249]
[1777703119663,29.81,78128.8,0.1,0.00285,3e-05,0.09175]
[1777703124697,29.81,78129.11,0.1,0.00286,3e-05,0.09201]
[1777703137155,29.81,78129.16,0.1,0.00273,3e-05,0.08791]
[1777703141825,29.81,78132.2,0.1,0.00282,3e-05,0.09033]
[1777703147226,29.81,78132.82,0.1,0.00283,3e-05,0.09083]
[1777703148875,29.81,78130.33,0.1,0.00277,3e-05,0.08883]
[1777703153911,29.81,78126.53,0.1,0.00266,3e-05,0.08587]
[1777703158945,29.81,78124.89,0.1,0.00262,3e-05,0.08461]
[1777703165993,29.81,78124.97,0.1,0.00262,3e-05,0.08467]
[1777703172036,29.81,78125.33,0.1,0.00263,3e-05,0.08495]
[1777703177440,29.81,78124.46,0.1,0.00261,3e-05,0.08429]
[1777703184119,29.81,78125.09,0.1,0.00263,3e-05,0.08477]
[1777703190161,29.81,78124.86,0.1,0.00262,3e-05,0.08459]
[1777703194191,29.81,78124.75,0.1,0.0025,3e-05,0.0806]
[1777703199224,29.81,78124.8,0.1,0.0025,3e-05,0.08064]
[1777703207281,29.81,78124.37,0.1,0.00249,2e-05,0.08032]
[1777703212316,29.81,78124.59,0.1,0.00249,2e-05,0.08048]
[1777703217350,29.81,78122.8,0.1,0.00245,2e-05,0.07919]
[1777703222386,29.81,78123.18,0.1,0.00246,2e-05,0.07946]
[1777703228427,29.81,78123.16,0.1,0.00246,2e-05,0.07945]
[1777703233464,29.81,78123.56,0.1,0.00247,2e-05,0.07973]
[1777703242526,29.81,78123.6,0.1,0.00247,2e-05,0.07976]
[1777703247562,29.81,78123.69,0.1,0.00247,2e-05,0.07983]
[1777703251589,29.81,78123.57,0.1,0.00235,2e-05,0.07597]
[1777703256624,29.81,78123.82,0.1,0.00236,2e-05,0.07615]
[1777703262666,29.81,78125.05,0.1,0.00239,2e-05,0.07701]
[1777703268070,29.81,78123.78,0.1,0.00236,2e-05,0.07612]
[1777703270724,29.81,78126.15,0.1,0.00242,2e-05,0.07779]
[1777703271730,29.81,78128.72,0.1,0.00248,3e-05,0.07964]
[1777703278141,29.81,78130.33,0.1,0.00252,3e-05,0.08082]
[1777703283814,29.81,78130.45,0.1,0.00252,3e-05,0.08091]
[1777703288848,29.81,78129.79,0.1,0.00251,3e-05,0.08042]
[1777703294076,29.81,78129.79,0.1,0.00251,3e-05,0.08042]
[1777703306975,29.81,78130.84,0.1,0.00253,3e-05,0.0812]
[1777703311002,29.81,78130.94,0.1,0.00242,2e-05,0.07741]
[1777703316038,29.81,78126.87,0.1,0.00232,2e-05,0.07456]
[1777703321072,29.81,78127.48,0.1,0.00233,2e-05,0.07498]
[1777703323087,29.81,78124.67,0.1,0.00227,2e-05,0.07305]
[1777703328490,29.81,78124.19,0.1,0.00226,2e-05,0.07273]
[1777703331142,29.81,78119.27,0.1,0.00215,2e-05,0.06947]
[1777703336178,29.81,78118.38,0.1,0.00213,2e-05,0.0689]
[1777703341211,29.81,78119.46,0.1,0.00215,2e-05,0.0696]
[1777703346247,29.81,78118.37,0.1,0.00213,2e-05,0.06889]
[1777703351286,29.81,78118.01,0.1,0.00212,2e-05,0.06866]
[1777703356319,29.81,78120.03,0.1,0.00216,2e-05,0.06997]
[1777703362363,29.81,78118.62,0.1,0.00213,2e-05,0.06905]
[1777703367396,29.81,78118.11,0.1,0.00212,2e-05,0.06872]
[1777703372431,29.81,78117.8,0.1,0.00201,2e-05,0.06512]
[1777703377466,29.81,78117.84,0.1,0.00201,2e-05,0.06514]
[1777703380956,29.81,78117.84,0.1,0.00201,2e-05,0.06514]
[1777703381497,29.81,78117.47,0.1,0.002,2e-05,0.06491]
[1777703386528,29.81,78117.41,0.1,0.002,2e-05,0.06488]
[1777703389531,29.81,78117.12,0.1,0.002,2e-05,0.0647]
[1777703389578,29.81,78116.79,0.1,0.00199,2e-05,0.0645]
[1777703394585,29.81,78115.79,0.1,0.00197,2e-05,0.06389]
[1777703400634,29.81,78116.56,0.1,0.00198,2e-05,0.06436]
[1777703406668,29.81,78114.52,0.1,0.00194,2e-05,0.06312]
[1777703411704,29.81,78114.63,0.1,0.00195,2e-05,0.06319]
[1777703416738,29.81,78118.3,0.1,0.00202,2e-05,0.06542]
[1777703422781,29.81,78119.39,0.1,0.00204,2e-05,0.0661]
[1777703429829,29.81,78119.44,0.1,0.00204,2e-05,0.06613]
[1777703431844,29.81,78119.59,0.1,0.00195,2e-05,0.06287]
[1777703436882,29.81,78125.32,0.1,0.00207,2e-05,0.06639]
[1777703441914,29.81,78126.11,0.1,0.00208,2e-05,0.06689]
[1777703449332,29.81,78126.49,0.1,0.00209,2e-05,0.06713]
[1777703455010,29.81,78127.76,0.1,0.00212,2e-05,0.06794]
[1777703461047,29.81,78129.61,0.1,0.00216,2e-05,0.06914]
[1777703466086,29.81,78126.31,0.1,0.00209,2e-05,0.06702]
[1777703471122,29.81,78124.98,0.1,0.00206,2e-05,0.06618]
[1777703476156,29.81,78119.95,0.1,0.00195,2e-05,0.06309]
[1777703482198,29.81,78127.98,0.1,0.00212,2e-05,0.06808]
[1777703488294,29.81,78126.95,0.1,0.0021,2e-05,0.06743]
[1777703491312,29.81,78127.11,0.1,0.002,2e-05,0.06409]
[1777703496346,29.81,78127.23,0.1,0.002,2e-05,0.06416]
[1777703501382,29.81,78127.59,0.1,0.00201,2e-05,0.06438]
[1777703506416,29.81,78127.56,0.1,0.00201,2e-05,0.06437]
[1777703512458,29.81,78127.7,0.1,0.00201,2e-05,0.06445]
[1777703518502,29.81,78127.66,0.1,0.00201,2e-05,0.06443]
[1777703523537,29.81,78128.09,0.1,0.00202,2e-05,0.06469]
[1777703529898,29.81,78127.42,0.1,0.00201,2e-05,0.06428]
[1777703535621,29.81,78127.88,0.1,0.00202,2e-05,0.06456]
[1777703540655,29.81,78127.78,0.1,0.00201,2e-05,0.0645]
[1777703545690,29.81,78126.97,0.1,0.002,2e-05,0.064]
[1777703552739,29.81,78127.34,0.1,0.0019,2e-05,0.06089]
[1777703559788,29.81,78127.17,0.1,0.0019,2e-05,0.06079]
[1777703564824,29.81,78127.4,0.1,0.0019,2e-05,0.06093]
[1777703570866,29.81,78126.92,0.1,0.00189,2e-05,0.06065]
[1777703575901,29.81,78126.88,0.1,0.00189,2e-05,0.06062]
[1777703581942,29.81,78127.09,0.1,0.0019,2e-05,0.06075]
[1777703587985,29.81,78127.05,0.1,0.0019,2e-05,0.06072]
[1777703593020,29.81,78126.74,0.1,0.00189,2e-05,0.06054]
[1777703598055,29.81,78137.17,0.1,0.00211,2e-05,0.06693]
[1777703603091,29.81,78137.3,0.1,0.00211,2e-05,0.06701]
[1777703608125,29.81,78138.03,0.1,0.00213,2e-05,0.06748]
[1777703613160,29.81,78138.33,0.1,0.00203,2e-05,0.06416]
[1777703620529,29.81,78138.33,0.1,0.00203,2e-05,0.06416]
[1777703627259,29.81,78138.43,0.1,0.00203,2e-05,0.06422]
[1777703632295,29.81,78136.01,0.1,0.00198,2e-05,0.06274]
[1777703637329,29.81,78136.14,0.1,0.00198,2e-05,0.06282]
[1777703647400,29.81,78137.19,0.1,0.002,2e-05,0.06346]
[1777703652436,29.81,78136.72,0.1,0.00199,2e-05,0.06317]
[1777703657471,29.81,78136.17,0.1,0.00198,2e-05,0.06283]
[1777703663512,29.81,78136.33,0.1,0.00198,2e-05,0.06293]
[1777703668547,29.81,78138.3,0.1,0.00203,2e-05,0.06414]
[1777703671568,29.81,78138.33,0.1,0.00192,2e-05,0.06076]
[1777703676604,29.81,78134.78,0.1,0.00185,2e-05,0.05868]
[1777703683653,29.81,78132.02,0.1,0.0018,2e-05,0.05711]
[1777703689697,29.81,78131.8,0.1,0.00179,2e-05,0.05699]
[1777703694732,29.81,78129.66,0.1,0.00175,2e-05,0.0558]
[1777703701095,29.81,78130.69,0.1,0.00177,2e-05,0.05637]
[1777703706817,29.81,78129.38,0.1,0.00174,2e-05,0.05565]
[1777703711852,29.81,78138.79,0.1,0.00193,2e-05,0.06103]
[1777703717894,29.81,78139.0,0.1,0.00194,2e-05,0.06116]
[1777703726958,29.81,78139.44,0.1,0.00194,2e-05,0.06142]
[1777703731991,29.81,78139.18,0.1,0.00184,2e-05,0.05795]
[1777703737028,29.81,78139.0,0.1,0.00183,2e-05,0.05785]
[1777703742064,29.81,78139.47,0.1,0.00184,2e-05,0.05812]
[1777703747099,29.81,78140.89,0.1,0.00187,2e-05,0.05894]
[1777703752133,29.81,78143.0,0.1,0.00191,2e-05,0.06017]
[1777703757169,29.81,78144.26,0.1,0.00194,2e-05,0.06092]
[1777703762204,29.81,78145.52,0.1,0.00197,2e-05,0.06168]
[1777703767238,29.81,78145.46,0.1,0.00197,2e-05,0.06164]
[1777703772274,29.81,78145.82,0.1,0.00197,2e-05,0.06186]
[1777703777308,29.81,78146.13,0.1,0.00198,2e-05,0.06205]
[1777703781658,29.81,78159.02,0.1,0.00227,2e-05,0.07033]
[1777703787378,29.81,78162.57,0.1,0.00236,3e-05,0.07278]
[1777703791728,29.81,78164.6,0.1,0.00229,2e-05,0.07031]
[1777703797451,29.81,78165.51,0.1,0.00231,2e-05,0.07094]
[1777703802484,29.81,78166.13,0.1,0.00232,2e-05,0.07136]
[1777703807519,29.81,78166.25,0.1,0.00233,2e-05,0.07145]
[1777703812554,29.81,78168.28,0.1,0.00238,3e-05,0.07286]
[1777703817589,29.81,78168.16,0.1,0.00237,3e-05,0.07278]
[1777703822624,29.81,78168.22,0.1,0.00238,3e-05,0.07282]
[1777703829673,29.81,78169.37,0.1,0.00241,3e-05,0.07363]
[1777703834708,29.81,78171.66,0.1,0.00247,3e-05,0.07527]
[1777703839744,29.81,78171.21,0.1,0.00245,3e-05,0.07495]
[1777703845785,29.81,78171.69,0.1,0.00247,3e-05,0.07529]
[1777703850821,29.81,78178.56,0.1,0.00265,3e-05,0.08041]
[1777703852152,29.81,78179.12,0.1,0.00253,3e-05,0.07663]
[1777703860919,29.81,78178.74,0.1,0.00252,3e-05,0.07635]
[1777703872292,29.81,78178.03,0.1,0.0025,3e-05,0.07583]
[1777703879045,29.81,78177.45,0.1,0.00249,3e-05,0.07541]
[1777703884081,29.81,78176.98,0.1,0.00247,3e-05,0.07507]
[1777703891132,29.81,78176.61,0.1,0.00246,3e-05,0.0748]
[1777703902205,29.81,78176.8,0.1,0.00247,3e-05,0.07494]
[1777703912273,29.81,78177.21,0.1,0.00235,3e-05,0.07121]
[1777703920331,29.81,78177.22,0.1,0.00235,3e-05,0.07122]
[1777703925367,29.81,78176.87,0.1,0.00234,3e-05,0.07098]
[1777703930403,29.81,78176.81,0.1,0.00234,3e-05,0.07094]
[1777703935437,29.81,78176.95,0.1,0.00234,3e-05,0.07103]
[1777703941478,29.81,78176.81,0.1,0.00234,3e-05,0.07094]
[1777703946514,29.81,78176.36,0.1,0.00233,3e-05,0.07062]
[1777703951549,29.81,78176.27,0.1,0.00233,3e-05,0.07056]
[1777703956584,29.81,78175.68,0.1,0.00231,2e-05,0.07015]
[1777703961619,29.81,78175.34,0.1,0.0023,2e-05,0.06992]
[1777703968668,29.81,78174.87,0.1,0.00229,2e-05,0.0696]
[1777703972995,29.81,78174.72,0.1,0.00216,2e-05,0.06568]
[1777703980750,29.81,78174.1,0.1,0.00215,2e-05,0.06527]
[1777703993134,29.81,78173.55,0.1,0.00214,2e-05,0.06492]
[1777704000891,29.81,78173.51,0.1,0.00214,2e-05,0.06489]
[1777704013275,29.81,78171.45,0.1,0.00209,2e-05,0.06357]
[1777704019019,29.81,78168.94,0.1,0.00203,2e-05,0.062]
[1777704024055,29.81,78168.42,0.1,0.00202,2e-05,0.06168]
[1777704029089,29.81,78168.77,0.1,0.00203,2e-05,0.06189]
[1777704031104,29.81,78169.41,0.1,0.00193,2e-05,0.05875]
[1777704036148,29.81,78172.08,0.1,0.00199,2e-05,0.06036]
[1777704043485,29.81,78173.93,0.1,0.00203,2e-05,0.06149]
[1777704049242,29.81,78174.38,0.1,0.00204,2e-05,0.06177]
[1777704055282,29.81,78174.77,0.1,0.00205,2e-05,0.06202]
[1777704061324,29.81,78174.38,0.1,0.00204,2e-05,0.06177]
[1777704066359,29.81,78174.13,0.1,0.00203,2e-05,0.06162]
[1777704072409,29.81,78174.16,0.1,0.00203,2e-05,0.06164]
[1777704077443,29.81,78173.77,0.1,0.00202,2e-05,0.06139]
[1777704082481,29.81,78173.83,0.1,0.00202,2e-05,0.06143]
[1777704090534,29.81,78173.53,0.1,0.00202,2e-05,0.06125]
[1777704091542,29.81,78173.5,0.1,0.0019,2e-05,0.05769]
[1777704096578,29.81,78173.51,0.1,0.0019,2e-05,0.0577]
[1777704101613,29.81,78173.36,0.1,0.0019,2e-05,0.05761]
[1777704106649,29.81,78173.1,0.1,0.00189,2e-05,0.05746]
[1777704111685,29.81,78173.23,0.1,0.0019,2e-05,0.05754]
[1777704120749,29.81,78173.45,0.1,0.0019,2e-05,0.05766]
[1777704130819,29.81,78173.57,0.1,0.0019,2e-05,0.05774]
[1777704138874,29.81,78174.01,0.1,0.00191,2e-05,0.058]
[1777704144186,29.81,78182.44,0.1,0.0021,2e-05,0.06317]
[1777704150958,29.81,78182.59,0.1,0.00211,2e-05,0.06327]
[1777704151965,29.81,78182.4,0.1,0.00198,2e-05,0.05949]
[1777704158008,29.81,78181.84,0.1,0.00197,2e-05,0.05915]
[1777704164327,29.81,78179.81,0.1,0.00192,2e-05,0.05793]
[1777704170091,29.81,78180.18,0.1,0.00193,2e-05,0.05815]
[1777704175128,29.81,78180.23,0.1,0.00193,2e-05,0.05818]
[1777704180163,29.81,78180.0,0.1,0.00193,2e-05,0.05804]
[1777704186207,29.81,78180.01,0.1,0.00193,2e-05,0.05805]
[1777704192247,29.81,78180.32,0.1,0.00194,2e-05,0.05823]
[1777704197282,29.81,78179.93,0.1,0.00193,2e-05,0.058]
[1777704202316,29.81,78179.83,0.1,0.00192,2e-05,0.05794]
[1777704207351,29.81,78180.4,0.1,0.00194,2e-05,0.05828]
[1777704211379,29.81,78180.68,0.1,0.00183,2e-05,0.05497]
[1777704217422,29.81,78180.65,0.1,0.00183,2e-05,0.05495]
[1777704223464,29.81,78180.63,0.1,0.00183,2e-05,0.05494]
[1777704228498,29.81,78186.3,0.1,0.00195,2e-05,0.05826]
[1777704233539,29.81,78190.38,0.1,0.00204,2e-05,0.06075]
[1777704238573,29.81,78191.09,0.1,0.00206,2e-05,0.0612]
[1777704243605,29.81,78191.44,0.1,0.00207,2e-05,0.06142]
[1777704246627,29.81,78203.53,0.1,0.00237,3e-05,0.06945]
[1777704251662,29.81,78206.69,0.1,0.00245,3e-05,0.07169]
[1777704256697,29.81,78207.11,0.1,0.00246,3e-05,0.072]
[1777704261733,29.81,78206.84,0.1,0.00246,3e-05,0.0718]
[1777704266766,29.81,78206.6,0.1,0.00245,3e-05,0.07163]
[1777704271801,29.81,78206.42,0.1,0.00231,3e-05,0.06737]
[1777704276838,29.81,78205.9,0.1,0.00229,3e-05,0.06701]
[1777704281872,29.81,78206.01,0.1,0.00229,3e-05,0.06709]
[1777704286911,29.81,78205.79,0.1,0.00229,3e-05,0.06694]
[1777704291944,29.81,78206.69,0.1,0.00231,3e-05,0.06755]
[1777704296979,29.81,78204.54,0.1,0.00226,3e-05,0.06609]
[1777704302015,29.81,78204.8,0.1,0.00226,3e-05,0.06626]
[1777704307050,29.81,78204.67,0.1,0.00226,3e-05,0.06618]
[1777704313091,29.81,78204.86,0.1,0.00227,3e-05,0.06631]
[1777704318126,29.81,78207.58,0.1,0.00234,3e-05,0.06817]
[1777704323161,29.81,78207.67,0.1,0.00234,3e-05,0.06823]
[1777704328199,29.81,78206.38,0.1,0.0023,3e-05,0.06734]
[1777704331220,29.81,78207.17,0.1,0.00219,2e-05,0.06387]
[1777704337261,29.81,78211.48,0.1,0.0023,3e-05,0.06677]
[1777704342296,29.81,78212.27,0.1,0.00232,3e-05,0.06731]
[1777704347331,29.81,78213.06,0.1,0.00234,3e-05,0.06786]
[1777704352371,29.81,78214.06,0.1,0.00237,3e-05,0.06856]
[1777704357401,29.81,78215.54,0.1,0.00241,3e-05,0.0696]
[1777704362436,29.81,78215.28,0.1,0.0024,3e-05,0.06941]
[1777704367473,29.81,78216.47,0.1,0.00243,3e-05,0.07026]
[1777704372507,29.81,78218.08,0.1,0.00248,3e-05,0.07142]
[1777704377543,29.81,78217.74,0.1,0.00247,3e-05,0.07118]
[1777704382576,29.81,78217.63,0.1,0.00246,3e-05,0.0711]
[1777704387611,29.81,78214.5,0.1,0.00238,3e-05,0.06886]
[1777704391639,29.81,78215.09,0.1,0.00225,3e-05,0.06516]
[1777704396675,29.81,78214.83,0.1,0.00225,3e-05,0.06498]
[1777704401710,29.81,78213.85,0.1,0.00222,3e-05,0.06432]
[1777704406745,29.81,78213.38,0.1,0.00221,3e-05,0.06401]
[1777704411779,29.81,78215.03,0.1,0.00225,3e-05,0.06512]
[1777704417821,29.81,78215.12,0.1,0.00226,3e-05,0.06518]
[1777704422865,29.81,78215.09,0.1,0.00225,3e-05,0.06516]
[1777704427892,29.81,78214.97,0.1,0.00225,3e-05,0.06508]
[1777704432927,29.81,78220.92,0.1,0.00241,3e-05,0.06919]
[1777704437962,29.81,78224.26,0.1,0.0025,3e-05,0.0716]
[1777704442996,29.81,78226.89,0.1,0.00258,3e-05,0.07355]
[1777704448032,29.81,78228.41,0.1,0.00262,3e-05,0.0747]
[1777704451053,29.81,78230.87,0.1,0.00254,3e-05,0.07207]
[1777704456366,29.81,78232.99,0.1,0.0026,3e-05,0.07366]
[1777704462130,29.81,78235.56,0.1,0.00268,3e-05,0.07562]
[1777704467166,29.81,78236.37,0.1,0.0027,3e-05,0.07625]
[1777704472201,29.81,78237.04,0.1,0.00272,3e-05,0.07677]
[1777704478243,29.81,78237.17,0.1,0.00273,3e-05,0.07687]
[1777704483278,29.81,78237.78,0.1,0.00275,3e-05,0.07735]
[1777704488314,29.81,78249.31,0.1,0.00312,3e-05,0.08691]
[1777704493349,29.81,78253.76,0.1,0.00328,4e-05,0.09086]
[1777704498384,29.81,78254.87,0.1,0.00332,4e-05,0.09187]
[1777704503419,29.81,78258.48,0.1,0.00346,4e-05,0.09523]
[1777704508455,29.81,78258.6,0.1,0.00346,4e-05,0.09534]
[1777704511476,29.81,78258.86,0.1,0.00328,4e-05,0.09016]
[1777704516787,29.81,78258.39,0.1,0.00326,4e-05,0.08974]
[1777704522553,29.81,78268.84,0.1,0.00366,4e-05,0.0996]
[1777704527588,29.81,78268.52,0.1,0.00365,4e-05,0.09928]
[1777704532624,29.81,78269.87,0.1,0.0037,4e-05,0.10062]
[1777704537657,29.81,78270.41,0.1,0.00373,4e-05,0.10115]
[1777704542694,29.81,78269.71,0.1,0.0037,4e-05,0.10046]
[1777704547729,29.81,78270.15,0.1,0.00372,4e-05,0.1009]
[1777704552764,29.81,78273.96,0.1,0.00388,4e-05,0.10476]
[1777704557802,29.81,78275.42,0.1,0.00394,4e-05,0.10627]
[1777704562834,29.81,78277.49,0.1,0.00403,4e-05,0.10845]
[1777704567868,29.81,78278.27,0.1,0.00406,4e-05,0.10928]
[1777704571896,29.81,78278.32,0.1,0.00384,4e-05,0.10325]
[1777704576931,29.81,78280.51,0.1,0.00394,4e-05,0.10551]
[1777704581967,29.81,78282.18,0.1,0.00401,4e-05,0.10727]
[1777704588011,29.81,78282.23,0.1,0.00401,4e-05,0.10732]
[1777704593044,29.81,78283.45,0.1,0.00407,4e-05,0.10862]
[1777704598079,29.81,78283.94,0.1,0.00409,4e-05,0.10914]
[1777704604126,29.81,78283.12,0.1,0.00405,4e-05,0.10826]
[1777704609156,29.81,78280.96,0.1,0.00396,4e-05,0.10598]
[1777704614191,29.81,78280.2,0.1,0.00392,4e-05,0.10519]
[1777704621248,29.81,78280.24,0.1,0.00393,4e-05,0.10523]
[1777704626279,29.81,78279.34,0.1,0.00389,4e-05,0.1043]
[1777704631314,29.81,78280.19,0.1,0.0037,4e-05,0.09921]
[1777704636349,29.81,78281.83,0.1,0.00377,4e-05,0.10085]
[1777704641384,29.81,78281.18,0.1,0.00375,4e-05,0.1002]
[1777704647698,29.81,78284.46,0.1,0.00389,4e-05,0.10353]
[1777704654476,29.81,78284.8,0.1,0.0039,4e-05,0.10388]
[1777704659511,29.81,78285.09,0.1,0.00391,4e-05,0.10418]
[1777704664546,29.81,78286.17,0.1,0.00396,4e-05,0.10531]
[1777704669582,29.81,78285.31,0.1,0.00392,4e-05,0.10441]
[1777704674617,29.81,78281.48,0.1,0.00376,4e-05,0.1005]
[1777704679651,29.81,78280.19,0.1,0.0037,4e-05,0.09921]
[1777704684691,29.81,78280.0,0.1,0.0037,4e-05,0.09902]
[1777704690763,29.81,78281.16,0.1,0.00375,4e-05,0.10018]
[1777704695781,29.81,78299.77,0.1,0.00435,5e-05,0.1137]
[1777704702830,29.81,78296.79,0.1,0.00421,5e-05,0.11039]
[1777704708125,29.81,78292.15,0.1,0.004,4e-05,0.1054]
[1777704714916,29.81,78291.54,0.1,0.00397,4e-05,0.10476]
[1777704720957,29.81,78289.75,0.1,0.00389,4e-05,0.1029]
[1777704725993,29.81,78283.42,0.1,0.00362,4e-05,0.09653]
[1777704731030,29.81,78277.74,0.1,0.0034,4e-05,0.09112]
[1777704736065,29.81,78267.54,0.1,0.00302,3e-05,0.08204]
[1777704741102,29.81,78265.99,0.1,0.00297,3e-05,0.08074]
[1777704746134,29.81,78265.65,0.1,0.00296,3e-05,0.08045]
[1777704751173,29.81,78260.93,0.1,0.00263,3e-05,0.07179]
[1777704756206,29.81,78257.17,0.1,0.00252,3e-05,0.06898]
[1777704761240,29.81,78261.47,0.1,0.00265,3e-05,0.0722]
[1777704766275,29.81,78260.81,0.1,0.00263,3e-05,0.0717]
[1777704771319,29.81,78259.71,0.1,0.00259,3e-05,0.07087]
[1777704777360,29.81,78257.77,0.1,0.00253,3e-05,0.06942]
[1777704782398,29.81,78257.45,0.1,0.00252,3e-05,0.06918]
[1777704787431,29.81,78257.2,0.1,0.00252,3e-05,0.069]
[1777704792466,29.81,78268.72,0.1,0.00288,3e-05,0.07794]
[1777704797500,29.81,78268.43,0.1,0.00287,3e-05,0.0777]
[1777704803542,29.81,78268.3,0.1,0.00287,3e-05,0.0776]
[1777704808830,29.81,78267.82,0.1,0.00285,3e-05,0.07721]
[1777704811600,29.81,78267.82,0.1,0.00267,3e-05,0.07231]
[1777704816635,29.81,78268.85,0.1,0.00271,3e-05,0.07311]
[1777704821670,29.81,78268.82,0.1,0.0027,3e-05,0.07309]
[1777704828971,29.81,78268.98,0.1,0.00271,3e-05,0.07321]
[1777704832747,29.81,78287.51,0.1,0.00336,4e-05,0.08895]
[1777704837796,29.81,78295.28,0.1,0.00368,4e-05,0.09638]
[1777704842834,29.81,78291.49,0.1,0.00352,4e-05,0.09269]
[1777704847867,29.81,78293.01,0.1,0.00358,4e-05,0.09416]
[1777704852902,29.81,78291.36,0.1,0.00352,4e-05,0.09257]
[1777704857936,29.81,78292.66,0.1,0.00357,4e-05,0.09382]
[1777704863979,29.81,78293.78,0.1,0.00361,4e-05,0.09491]
[1777704869256,29.81,78293.44,0.1,0.0036,4e-05,0.09457]
[1777704871029,29.81,78293.58,0.1,0.00339,4e-05,0.08891]
[1777704876064,29.81,78288.46,0.1,0.00319,4e-05,0.08426]
[1777704881103,29.81,78286.7,0.1,0.00313,4e-05,0.08271]
[1777704887142,29.81,78286.6,0.1,0.00312,4e-05,0.08263]
[1777704892177,29.81,78286.22,0.1,0.00311,4e-05,0.0823]
[1777704898219,29.81,78286.18,0.1,0.00311,4e-05,0.08226]
[1777704903253,29.81,78286.03,0.1,0.0031,4e-05,0.08213]
[1777704909295,29.81,78285.55,0.1,0.00309,4e-05,0.08172]
[1777704914332,29.81,78285.66,0.1,0.00309,4e-05,0.08181]
[1777704919367,29.81,78285.31,0.1,0.00308,4e-05,0.08151]
[1777704924403,29.81,78285.11,0.1,0.00307,4e-05,0.08134]
[1777704929677,29.81,78285.32,0.1,0.00308,4e-05,0.08152]
[1777704933466,29.81,78285.32,0.1,0.00288,3e-05,0.07628]
[1777704938501,29.81,78285.5,0.1,0.00289,3e-05,0.07642]
[1777704945549,29.81,78284.82,0.1,0.00287,3e-05,0.07587]
[1777704950585,29.81,78277.47,0.1,0.00263,3e-05,0.07008]
[1777704955620,29.81,78275.94,0.1,0.00258,3e-05,0.06893]
[1777704960654,29.81,78275.27,0.1,0.00256,3e-05,0.06843]
[1777704965689,29.81,78275.34,0.1,0.00256,3e-05,0.06848]
[1777704972738,29.81,78276.41,0.1,0.00259,3e-05,0.06928]
[1777704977776,29.81,78274.49,0.1,0.00253,3e-05,0.06785]
[1777704982811,29.81,78274.35,0.1,0.00253,3e-05,0.06774]
[1777704987847,29.81,78274.99,0.1,0.00255,3e-05,0.06822]
[1777704991875,29.81,78274.91,0.1,0.00238,3e-05,0.06354]
[1777704996909,29.81,78275.31,0.1,0.00239,3e-05,0.06382]
[1777705002953,29.81,78274.98,0.1,0.00238,3e-05,0.06359]
[1777705007987,29.81,78274.29,0.1,0.00236,3e-05,0.0631]
[1777705015036,29.81,78274.4,0.1,0.00236,3e-05,0.06318]
[1777705020311,29.81,78274.93,0.1,0.00238,3e-05,0.06355]
[1777705026118,29.81,78276.76,0.1,0.00243,3e-05,0.06485]
[1777705031150,29.81,78281.25,0.1,0.00257,3e-05,0.06813]
[1777705036184,29.81,78281.6,0.1,0.00258,3e-05,0.06839]
[1777705041219,29.81,78288.04,0.1,0.00279,3e-05,0.07337]
[1777705046253,29.81,78285.17,0.1,0.00269,3e-05,0.07112]
[1777705051288,29.81,78286.4,0.1,0.00255,3e-05,0.06718]
[1777705058338,29.81,78286.51,0.1,0.00255,3e-05,0.06726]
[1777705065389,29.81,78286.57,0.1,0.00256,3e-05,0.06731]
[1777705070422,29.81,78286.14,0.1,0.00254,3e-05,0.06699]
[1777705078478,29.81,78286.51,0.1,0.00255,3e-05,0.06726]
[1777705086535,29.81,78286.88,0.1,0.00257,3e-05,0.06754]
[1777705091571,29.81,78286.91,0.1,0.00257,3e-05,0.06756]
[1777705096609,29.81,78287.6,0.1,0.00259,3e-05,0.06808]
[1777705101646,29.81,78287.4,0.1,0.00258,3e-05,0.06793]
[1777705107685,29.81,78287.44,0.1,0.00258,3e-05,0.06796]
[1777705111713,29.81,78287.45,0.1,0.00241,3e-05,0.06322]
[1777705116749,29.81,78287.64,0.1,0.00241,3e-05,0.06336]
[1777705121785,29.81,78287.92,0.1,0.00242,3e-05,0.06356]
[1777705126827,29.81,78287.69,0.1,0.00241,3e-05,0.06339]
[1777705127827,29.81,78300.44,0.1,0.00282,3e-05,0.07305]
[1777705128833,29.81,78312.41,0.1,0.00326,4e-05,0.08325]
[1777705131089,29.81,78300.03,0.1,0.00281,3e-05,0.07272]
[1777705136889,29.81,78303.46,0.1,0.00293,4e-05,0.07552]
[1777705141926,29.81,78305.0,0.1,0.00298,4e-05,0.0768]
[1777705147968,29.81,78303.9,0.1,0.00294,4e-05,0.07588]
[1777705153004,29.81,78304.09,0.1,0.00295,4e-05,0.07604]
[1777705158038,29.81,78304.82,0.1,0.00298,4e-05,0.07665]
[1777705163075,29.81,78304.99,0.1,0.00298,4e-05,0.07679]
[1777705168109,29.81,78307.89,0.1,0.00309,4e-05,0.07926]
[1777705171378,29.81,78307.44,0.1,0.00287,4e-05,0.07348]
[1777705177171,29.81,78307.1,0.1,0.00285,4e-05,0.0732]
[1777705182206,29.81,78310.37,0.1,0.00297,4e-05,0.0759]
[1777705183213,29.81,78325.79,0.1,0.00358,4e-05,0.08981]
[1777705186234,29.81,78299.83,0.1,0.00261,3e-05,0.0675]
[1777705191519,29.81,78297.44,0.1,0.00253,3e-05,0.06571]
[1777705198318,29.81,78298.12,0.1,0.00256,3e-05,0.06622]
[1777705203354,29.81,78297.49,0.1,0.00254,3e-05,0.06575]
[1777705208389,29.81,78298.14,0.1,0.00256,3e-05,0.06623]
[1777705213424,29.81,78298.25,0.1,0.00256,3e-05,0.06631]
[1777705218459,29.81,78300.72,0.1,0.00264,3e-05,0.06818]
[1777705223495,29.81,78307.57,0.1,0.00287,4e-05,0.07358]
[1777705229537,29.81,78317.94,0.1,0.00326,4e-05,0.08248]
[1777705231556,29.81,78318.54,0.1,0.00306,4e-05,0.07732]
[1777705236585,29.81,78323.53,0.1,0.00325,4e-05,0.08171]
[1777705241620,29.81,78322.93,0.1,0.00323,4e-05,0.08117]
[1777705246655,29.81,78323.28,0.1,0.00324,4e-05,0.08148]
[1777705252697,29.81,78323.31,0.1,0.00325,4e-05,0.08151]
[1777705257732,29.81,78322.4,0.1,0.00321,4e-05,0.0807]
[1777705262769,29.81,78321.8,0.1,0.00319,4e-05,0.08016]
[1777705268810,29.81,78322.51,0.1,0.00321,4e-05,0.08079]
[1777705273846,29.81,78322.2,0.1,0.0032,4e-05,0.08052]
[1777705279886,29.81,78321.0,0.1,0.00316,4e-05,0.07946]
[1777705284921,29.81,78320.54,0.1,0.00314,4e-05,0.07905]
[1777705290964,29.81,78320.62,0.1,0.00314,4e-05,0.07912]
[1777705292221,29.81,78320.81,0.1,0.00293,4e-05,0.07371]
[1777705300030,29.81,78320.81,0.1,0.00293,4e-05,0.07371]
[1777705305066,29.81,78315.33,0.1,0.00274,3e-05,0.06929]
[1777705310100,29.81,78314.7,0.1,0.00272,3e-05,0.0688]
[1777705315136,29.81,78313.42,0.1,0.00267,3e-05,0.0678]
[1777705321177,29.81,78309.87,0.1,0.00256,3e-05,0.06511]
[1777705326212,29.81,78308.15,0.1,0.0025,3e-05,0.06384]
[1777705332502,29.81,78307.02,0.1,0.00246,3e-05,0.06302]
[1777705339305,29.81,78306.84,0.1,0.00246,3e-05,0.06289]
[1777705344341,29.81,78306.42,0.1,0.00245,3e-05,0.06259]
[1777705349378,29.81,78305.41,0.1,0.00241,3e-05,0.06187]
[1777705351390,29.81,78305.46,0.1,0.00224,3e-05,0.05723]
[1777705356428,29.81,78304.54,0.1,0.00221,3e-05,0.05662]
[1777705362728,29.81,78303.16,0.1,0.00217,3e-05,0.05571]
[1777705368510,29.81,78291.62,0.1,0.00187,2e-05,0.04859]
[1777705374552,29.81,78293.2,0.1,0.00191,2e-05,0.04952]
[1777705379588,29.81,78293.33,0.1,0.00191,3e-05,0.04959]
[1777705384623,29.81,78293.65,0.1,0.00192,3e-05,0.04978]
[1777705389657,29.81,78293.16,0.1,0.00191,2e-05,0.04949]
[1777705394692,29.81,78293.43,0.1,0.00191,3e-05,0.04965]
[1777705399727,29.81,78292.0,0.1,0.00188,2e-05,0.04881]
[1777705404763,29.81,78292.07,0.1,0.00188,2e-05,0.04886]
[1777705409799,29.81,78291.2,0.1,0.00186,2e-05,0.04835]
[1777705411813,29.81,78291.02,0.1,0.00171,2e-05,0.04435]
[1777705416847,29.81,78290.91,0.1,0.0017,2e-05,0.04429]
[1777705421883,29.81,78290.85,0.1,0.0017,2e-05,0.04426]
[1777705426918,29.81,78290.56,0.1,0.0017,2e-05,0.04411]
[1777705431953,29.81,78285.5,0.1,0.00158,2e-05,0.04146]
[1777705436989,29.81,78283.27,0.1,0.00154,2e-05,0.04034]
[1777705442027,29.81,78283.27,0.1,0.00154,2e-05,0.04034]
[1777705447062,29.81,78282.84,0.1,0.00153,2e-05,0.04013]
[1777705452099,29.81,78281.42,0.1,0.0015,2e-05,0.03943]
[1777705457137,29.81,78281.4,0.1,0.0015,2e-05,0.03942]
[1777705462172,29.81,78281.7,0.1,0.00151,2e-05,0.03957]
[1777705467207,29.81,78281.61,0.1,0.0015,2e-05,0.03953]
[1777705471236,29.81,78277.15,0.1,0.0013,2e-05,0.03418]
[1777705476271,29.81,78280.28,0.1,0.00135,2e-05,0.03556]
[1777705481305,29.81,78280.2,0.1,0.00135,2e-05,0.03552]
[1777705486341,29.81,78280.25,0.1,0.00135,2e-05,0.03554]
[1777705491378,29.81,78280.19,0.1,0.00135,2e-05,0.03552]
[1777705497418,29.81,78280.48,0.1,0.00136,2e-05,0.03565]
[1777705502451,29.81,78280.11,0.1,0.00135,2e-05,0.03548]
[1777705507488,29.81,78281.32,0.1,0.00137,2e-05,0.03602]
[1777705512523,29.81,78284.88,0.1,0.00144,2e-05,0.03767]
[1777705518565,29.81,78284.89,0.1,0.00144,2e-05,0.03767]
[1777705523852,29.81,78289.6,0.1,0.00154,2e-05,0.03995]
[1777705529641,29.81,78291.34,0.1,0.00157,2e-05,0.04082]
[1777705531655,29.81,78291.67,0.1,0.00145,2e-05,0.03746]
[1777705536691,29.81,78294.92,0.1,0.00151,2e-05,0.03902]
[1777705538704,29.81,78282.63,0.1,0.00128,2e-05,0.0334]
[1777705543994,29.81,78282.56,0.1,0.00127,2e-05,0.03337]
[1777705549782,29.81,78283.17,0.1,0.00129,2e-05,0.03363]
[1777705554817,29.81,78283.09,0.1,0.00128,2e-05,0.0336]
[1777705559853,29.81,78282.66,0.1,0.00128,2e-05,0.03342]
[1777705564888,29.81,78281.56,0.1,0.00126,2e-05,0.03295]
[1777705569923,29.81,78281.44,0.1,0.00126,2e-05,0.0329]
[1777705574958,29.81,78290.93,0.1,0.00143,2e-05,0.03711]
[1777705579992,29.81,78295.15,0.1,0.00152,2e-05,0.03914]
[1777705585028,29.81,78295.31,0.1,0.00152,2e-05,0.03921]
[1777705590063,29.81,78295.44,0.1,0.00152,2e-05,0.03928]
[1777705591070,29.81,78295.72,0.1,0.0014,2e-05,0.03595]
[1777705598118,29.81,78297.29,0.1,0.00143,2e-05,0.03667]
[1777705603154,29.81,78297.16,0.1,0.00143,2e-05,0.03661]
[1777705608189,29.81,78296.54,0.1,0.00141,2e-05,0.03632]
[1777705613223,29.81,78296.51,0.1,0.00141,2e-05,0.03631]
[1777705618259,29.81,78296.81,0.1,0.00142,2e-05,0.03645]
[1777705623295,29.81,78297.17,0.1,0.00143,2e-05,0.03662]
[1777705628330,29.81,78297.06,0.1,0.00142,2e-05,0.03657]
[1777705633365,29.81,78300.6,0.1,0.00149,2e-05,0.03825]
[1777705639408,29.81,78304.59,0.1,0.00158,2e-05,0.04023]
[1777705644693,29.81,78307.78,0.1,0.00165,2e-05,0.04187]
[1777705650484,29.81,78308.0,0.1,0.00166,2e-05,0.04199]
[1777705651492,29.81,78308.19,0.1,0.00152,2e-05,0.03837]
[1777705656526,29.81,78308.17,0.1,0.00152,2e-05,0.03836]
[1777705661561,29.81,78309.02,0.1,0.00153,2e-05,0.03878]
[1777705666596,29.81,78309.48,0.1,0.00154,2e-05,0.03901]
[1777705671631,29.81,78312.16,0.1,0.0016,2e-05,0.04036]
[1777705676666,29.81,78315.66,0.1,0.00168,2e-05,0.04219]
[1777705681703,29.81,78315.12,0.1,0.00167,2e-05,0.0419]
[1777705686738,29.81,78316.29,0.1,0.0017,2e-05,0.04253]
[1777705691774,29.81,78316.99,0.1,0.00171,2e-05,0.04291]
[1777705696809,29.81,78318.01,0.1,0.00174,2e-05,0.04346]
[1777705702851,29.81,78317.1,0.1,0.00172,2e-05,0.04296]
[1777705707887,29.81,78316.12,0.1,0.00169,2e-05,0.04244]
[1777705712921,29.81,78314.73,0.1,0.00151,2e-05,0.03794]
[1777705717957,29.81,78314.34,0.1,0.0015,2e-05,0.03775]
[1777705722991,29.81,78314.08,0.1,0.0015,2e-05,0.03763]
[1777705728026,29.81,78313.5,0.1,0.00149,2e-05,0.03735]
[1777705734068,29.81,78313.07,0.1,0.00148,2e-05,0.03714]
[1777705740110,29.81,78312.79,0.1,0.00147,2e-05,0.037]
[1777705745145,29.81,78312.48,0.1,0.00147,2e-05,0.03686]
[1777705750180,29.81,78312.29,0.1,0.00146,2e-05,0.03677]
[1777705755215,29.81,78312.07,0.1,0.00146,2e-05,0.03666]
[1777705760250,29.81,78311.5,0.1,0.00145,2e-05,0.03639]
[1777705766291,29.81,78311.74,0.1,0.00145,2e-05,0.0365]
[1777705771327,29.81,78311.35,0.1,0.00131,2e-05,0.0329]
[1777705776362,29.81,78310.82,0.1,0.0013,2e-05,0.03267]
[1777705782405,29.81,78310.37,0.1,0.00129,2e-05,0.03248]
[1777705787444,29.81,78310.47,0.1,0.00129,2e-05,0.03252]
[1777705792479,29.81,78310.81,0.1,0.0013,2e-05,0.03267]
[1777705798521,29.81,78311.98,0.1,0.00132,2e-05,0.03318]
[1777705803556,29.81,78312.37,0.1,0.00133,2e-05,0.03335]
[1777705808592,29.81,78311.85,0.1,0.00132,2e-05,0.03312]
[1777705814633,29.81,78311.4,0.1,0.00131,2e-05,0.03293]
[1777705819668,29.81,78311.34,0.1,0.00131,2e-05,0.0329]
[1777705824703,29.81,78310.2,0.1,0.00129,2e-05,0.03241]
[1777705829739,29.81,78310.27,0.1,0.00129,2e-05,0.03244]
[1777705831753,29.81,78310.48,0.1,0.00117,2e-05,0.02935]
[1777705836788,29.81,78300.92,0.1,0.00101,2e-05,0.02577]
[1777705841822,29.81,78299.59,0.1,0.00099,1e-05,0.0253]
[1777705846857,29.81,78299.06,0.1,0.00099,1e-05,0.02512]
[1777705851897,29.81,78298.31,0.1,0.00097,1e-05,0.02486]
[1777705857934,29.81,78297.61,0.1,0.00096,1e-05,0.02462]
[1777705862971,29.81,78300.77,0.1,0.00101,2e-05,0.02572]
[1777705868006,29.81,78301.94,0.1,0.00103,2e-05,0.02613]
[1777705873040,29.81,78303.38,0.1,0.00105,2e-05,0.02665]
[1777705878076,29.81,78303.27,0.1,0.00105,2e-05,0.02661]
[1777705883111,29.81,78302.47,0.1,0.00104,2e-05,0.02632]
[1777705888145,29.81,78301.4,0.1,0.00102,2e-05,0.02594]
[1777705892174,29.81,78300.82,0.1,0.00091,1e-05,0.02306]
[1777705898216,29.81,78300.25,0.1,0.0009,1e-05,0.02288]
[1777705905266,29.81,78299.71,0.1,0.00089,1e-05,0.0227]
[1777705910300,29.81,78299.22,0.1,0.00089,1e-05,0.02255]
[1777705915336,29.81,78297.87,0.1,0.00087,1e-05,0.02213]
[1777705920371,29.81,78297.89,0.1,0.00087,1e-05,0.02213]
[1777705925407,29.81,78290.64,0.1,0.00078,1e-05,0.01998]
[1777705931449,29.81,78289.36,0.1,0.00076,1e-05,0.01962]
[1777705936483,29.81,78289.71,0.1,0.00077,1e-05,0.01972]
[1777705941527,29.81,78290.32,0.1,0.00077,1e-05,0.01989]
[1777705946804,29.81,78290.66,0.1,0.00078,1e-05,0.01998]
[1777705952606,29.81,78290.9,0.1,0.00069,1e-05,0.01784]
[1777705962674,29.81,78292.86,0.1,0.00072,1e-05,0.01835]
[1777705968716,29.81,78292.13,0.1,0.00071,1e-05,0.01816]
[1777705973752,29.81,78292.28,0.1,0.00071,1e-05,0.0182]
[1777705978787,29.81,78293.09,0.1,0.00072,1e-05,0.01841]
[1777705983822,29.81,78293.05,0.1,0.00072,1e-05,0.0184]
[1777705988857,29.81,78293.41,0.1,0.00072,1e-05,0.0185]
[1777705993891,29.81,78293.4,0.1,0.00072,1e-05,0.01849]
[1777705998926,29.81,78293.64,0.1,0.00073,1e-05,0.01856]
[1777706003962,29.81,78296.77,0.1,0.00076,1e-05,0.01941]
[1777706008996,29.81,78297.9,0.1,0.00078,1e-05,0.01973]
[1777706011011,29.81,78298.67,0.1,0.0007,1e-05,0.0177]
[1777706017295,29.81,78298.75,0.1,0.0007,1e-05,0.01772]
[1777706023095,29.81,78298.61,0.1,0.0007,1e-05,0.01769]
[1777706030146,29.81,78298.35,0.1,0.00069,1e-05,0.01762]
[1777706035180,29.81,78298.57,0.1,0.0007,1e-05,0.01768]
[1777706040218,29.81,78298.53,0.1,0.0007,1e-05,0.01767]
[1777706047505,29.81,78298.36,0.1,0.00069,1e-05,0.01762]
[1777706056327,29.81,78298.31,0.1,0.00069,1e-05,0.01761]
[1777706061362,29.81,78298.07,0.1,0.00069,1e-05,0.01755]
[1777706066397,29.81,78296.82,0.1,0.00068,1e-05,0.01723]
[1777706071434,29.81,78297.65,0.1,0.00061,1e-05,0.01539]
[1777706076468,29.81,78298.02,0.1,0.00061,1e-05,0.01548]
[1777706081503,29.81,78299.11,0.1,0.00062,1e-05,0.01573]
[1777706088553,29.81,78299.34,0.1,0.00062,1e-05,0.01579]
[1777706093588,29.81,78304.55,0.1,0.00068,1e-05,0.01706]
[1777706098622,29.81,78305.73,0.1,0.00069,1e-05,0.01736]
[1777706103660,29.81,78305.24,0.1,0.00069,1e-05,0.01724]
[1777706109701,29.81,78305.24,0.1,0.00069,1e-05,0.01724]
[1777706114735,29.81,78304.68,0.1,0.00068,1e-05,0.01709]
[1777706119775,29.81,78305.37,0.1,0.00069,1e-05,0.01727]
[1777706124805,29.81,78303.41,0.1,0.00067,1e-05,0.01678]
[1777706129842,29.81,78303.66,0.1,0.00067,1e-05,0.01684]
[1777706131855,29.81,78303.52,0.1,0.00059,1e-05,0.01478]
[1777706136890,29.81,78303.98,0.1,0.00059,1e-05,0.01488]
[1777706141924,29.81,78302.95,0.1,0.00058,1e-05,0.01465]
[1777706148209,29.81,78302.91,0.1,0.00058,1e-05,0.01464]
[1777706154009,29.81,78302.58,0.1,0.00058,1e-05,0.01457]
[1777706163071,29.81,78301.58,0.1,0.00057,1e-05,0.01435]
[1777706168349,29.81,78301.45,0.1,0.00057,1e-05,0.01432]
[1777706178419,29.81,78301.66,0.1,0.00057,1e-05,0.01437]
[1777706184218,29.81,78301.14,0.1,0.00056,1e-05,0.01425]
[1777706192274,29.81,78301.97,0.1,0.0005,1e-05,0.01262]
[1777706197309,29.81,78301.56,0.1,0.0005,1e-05,0.01254]
[1777706202346,29.81,78301.77,0.1,0.0005,1e-05,0.01258]
[1777706207379,29.81,78300.29,0.1,0.00049,1e-05,0.01229]
[1777706212414,29.81,78296.66,0.1,0.00046,1e-05,0.01161]
[1777706217449,29.81,78294.94,0.1,0.00045,1e-05,0.0113]
[1777706222485,29.81,78294.16,0.1,0.00044,1e-05,0.01116]
[1777706228769,29.81,78293.56,0.1,0.00043,1e-05,0.01106]
[1777706236582,29.81,78292.99,0.1,0.00043,1e-05,0.01096]
[1777706242624,29.81,78292.71,0.1,0.00043,1e-05,0.01091]
[1777706248916,29.81,78291.2,0.1,0.00042,1e-05,0.01065]
[1777706254707,29.81,78288.47,0.1,0.00035,1e-05,0.00882]
[1777706259744,29.81,78286.65,0.1,0.00033,1e-05,0.00856]
[1777706265786,29.81,78284.92,0.1,0.00032,1e-05,0.00832]
[1777706270820,29.81,78283.27,0.1,0.00031,1e-05,0.0081]
[1777706276863,29.81,78281.84,0.1,0.00031,1e-05,0.00791]
[1777706281898,29.81,78280.85,0.1,0.0003,1e-05,0.00778]
[1777706287973,29.81,78287.0,0.1,0.00034,1e-05,0.00861]
[1777706293005,29.81,78284.51,0.1,0.00032,1e-05,0.00827]
[1777706299268,29.81,78282.68,0.1,0.00031,1e-05,0.00802]
[1777706305088,29.81,78281.58,0.1,0.00031,1e-05,0.00788]
[1777706310124,29.81,78280.76,0.1,0.0003,1e-05,0.00777]
[1777706311131,29.81,78280.73,0.1,0.00026,0.0,0.00665]
[1777706316165,29.81,78280.02,0.1,0.00025,0.0,0.00657]
[1777706322207,29.81,78279.14,0.1,0.00025,0.0,0.00647]
[1777706329481,29.81,78278.34,0.1,0.00025,0.0,0.00639]
[1777706335298,29.81,78277.87,0.1,0.00025,0.0,0.00633]
[1777706340334,29.81,78274.81,0.1,0.00023,0.0,0.00601]
[1777706345368,29.81,78275.25,0.1,0.00023,0.0,0.00606]
[1777706350404,29.81,78275.54,0.1,0.00023,0.0,0.00609]
[1777706355439,29.81,78275.94,0.1,0.00024,0.0,0.00613]
[1777706361482,29.81,78275.55,0.1,0.00023,0.0,0.00609]
[1777706366516,29.81,78275.48,0.1,0.00023,0.0,0.00608]
[1777706371550,29.81,78275.71,0.1,0.0002,0.0,0.00518]
[1777706376585,29.81,78275.42,0.1,0.0002,0.0,0.00515]
[1777706381621,29.81,78275.21,0.1,0.0002,0.0,0.00513]
[1777706386656,29.81,78282.63,0.1,0.00023,0.0,0.00584]
[1777706391690,29.81,78278.96,0.1,0.00021,0.0,0.00548]
[1777706397732,29.81,78278.22,0.1,0.00021,0.0,0.00541]
[1777706402767,29.81,78277.65,0.1,0.00021,0.0,0.00535]
[1777706410044,29.81,78277.61,0.1,0.00021,0.0,0.00535]
[1777706415858,29.81,78277.73,0.1,0.00021,0.0,0.00536]
[1777706420896,29.81,78278.22,0.1,0.00021,0.0,0.00541]
[1777706426936,29.81,78281.47,0.1,0.00022,0.0,0.00572]
[1777706431971,29.81,78280.62,0.1,0.00018,0.0,0.00475]
[1777706437005,29.81,78279.46,0.1,0.00018,0.0,0.00465]
[1777706446070,29.81,78278.63,0.1,0.00018,0.0,0.00458]
[1777706451110,29.81,78278.09,0.1,0.00018,0.0,0.00454]
[1777706456140,29.81,78277.87,0.1,0.00018,0.0,0.00452]
[1777706462185,29.81,78277.78,0.1,0.00018,0.0,0.00452]
[1777706468225,29.81,78277.49,0.1,0.00017,0.0,0.00449]
[1777706473260,29.81,78277.08,0.1,0.00017,0.0,0.00446]
[1777706478297,29.81,78278.88,0.1,0.00018,0.0,0.00461]
[1777706483332,29.81,78279.64,0.1,0.00018,0.0,0.00467]
[1777706488366,29.81,78280.79,0.1,0.00019,0.0,0.00476]
[1777706491388,29.81,78280.09,0.1,0.00015,0.0,0.00393]
[1777706496424,29.81,78279.86,0.1,0.00015,0.0,0.00391]
[1777706501458,29.81,78280.75,0.1,0.00016,0.0,0.00398]
[1777706506493,29.81,78281.52,0.1,0.00016,0.0,0.00403]
[1777706511531,29.81,78282.67,0.1,0.00016,0.0,0.00412]
[1777706517573,29.81,78282.74,0.1,0.00016,0.0,0.00412]
[1777706524632,29.81,78282.69,0.1,0.00016,0.0,0.00412]
[1777706530888,29.81,78283.17,0.1,0.00016,0.0,0.00416]
[1777706540960,29.81,78288.32,0.1,0.00018,0.0,0.00456]
[1777706547782,29.81,78293.63,0.1,0.0002,0.0,0.00502]
[1777706551032,29.81,78294.56,0.1,0.00017,0.0,0.00425]
[1777706556845,29.81,78295.92,0.1,0.00017,0.0,0.00436]
[1777706561881,29.81,78298.47,0.1,0.00018,0.0,0.00456]
[1777706566918,29.81,78300.89,0.1,0.00019,0.0,0.00477]
[1777706571953,29.81,78299.77,0.1,0.00019,0.0,0.00467]
[1777706576989,29.81,78305.13,0.1,0.00021,0.0,0.00515]
[1777706582025,29.81,78310.52,0.1,0.00023,0.0,0.00567]
[1777706587062,29.81,78314.84,0.1,0.00025,0.0,0.00613]
[1777706592096,29.81,78312.95,0.1,0.00024,0.0,0.00592]
[1777706597131,29.81,78316.8,0.1,0.00026,0.0,0.00634]
[1777706602167,29.81,78318.28,0.1,0.00027,1e-05,0.00651]
[1777706610223,29.81,78321.7,0.1,0.00028,1e-05,0.00692]
[1777706611230,29.81,78322.27,0.1,0.00024,0.0,0.00585]
[1777706616265,29.81,78324.01,0.1,0.00025,0.0,0.00603]
[1777706621521,29.81,78327.71,0.1,0.00027,1e-05,0.00645]
[1777706629358,29.81,78328.82,0.1,0.00027,1e-05,0.00658]
[1777706634392,29.81,78329.71,0.1,0.00028,1e-05,0.00668]
[1777706639428,29.81,78330.42,0.1,0.00028,1e-05,0.00677]
[1777706651733,29.81,78334.02,0.1,0.0003,1e-05,0.00721]
[1777706657553,29.81,78334.51,0.1,0.0003,1e-05,0.00728]
[1777706663595,29.81,78334.42,0.1,0.0003,1e-05,0.00727]
[1777706669637,29.81,78334.66,0.1,0.00031,1e-05,0.0073]
[1777706671873,29.81,78334.91,0.1,0.00026,1e-05,0.00611]
[1777706677693,29.81,78334.68,0.1,0.00026,0.0,0.00609]
[1777706682728,29.81,78334.45,0.1,0.00025,0.0,0.00606]
[1777706687763,29.81,78328.79,0.1,0.00023,0.0,0.00546]
[1777706698840,29.81,78329.01,0.1,0.00023,0.0,0.00549]
[1777706705892,29.81,78326.78,0.1,0.00022,0.0,0.00526]
[1777706710926,29.81,78327.07,0.1,0.00022,0.0,0.00529]
[1777706718982,29.81,78327.02,0.1,0.00022,0.0,0.00529]
[1777706726032,29.81,78327.01,0.1,0.00022,0.0,0.00529]
[1777706732297,29.81,78326.4,0.1,0.00018,0.0,0.00429]
[1777706738116,29.81,78326.34,0.1,0.00018,0.0,0.00429]
[1777706744157,29.81,78326.51,0.1,0.00018,0.0,0.0043]
[1777706749192,29.81,78326.05,0.1,0.00018,0.0,0.00427]
[1777706754228,29.81,78326.21,0.1,0.00018,0.0,0.00428]
[1777706759262,29.81,78325.96,0.1,0.00018,0.0,0.00426]
[1777706764297,29.81,78325.34,0.1,0.00017,0.0,0.00421]
[1777706769332,29.81,78325.64,0.1,0.00018,0.0,0.00423]
[1777706774367,29.81,78324.29,0.1,0.00017,0.0,0.00412]
[1777706781416,29.81,78324.4,0.1,0.00017,0.0,0.00413]
[1777706789472,29.81,78324.48,0.1,0.00017,0.0,0.00414]
[1777706791486,29.81,78325.26,0.1,0.00014,0.0,0.00341]
[1777706796522,29.81,78324.53,0.1,0.00014,0.0,0.00336]
[1777706801556,29.81,78326.59,0.1,0.00015,0.0,0.0035]
[1777706806591,29.81,78326.43,0.1,0.00015,0.0,0.00349]
[1777706811626,29.81,78326.38,0.1,0.00015,0.0,0.00349]
[1777706816661,29.81,78325.44,0.1,0.00014,0.0,0.00342]
[1777706821697,29.81,78324.19,0.1,0.00014,0.0,0.00334]
[1777706826732,29.81,78323.74,0.1,0.00014,0.0,0.00331]
[1777706831766,29.81,78324.03,0.1,0.00014,0.0,0.00333]
[1777706838816,29.81,78324.18,0.1,0.00014,0.0,0.00334]
[1777706844858,29.81,78324.1,0.1,0.00014,0.0,0.00333]
[1777706853142,29.81,78324.06,0.1,0.00011,0.0,0.00267]
[1777706861976,29.81,78324.79,0.1,0.00011,0.0,0.00271]
[1777706871039,29.81,78324.88,0.1,0.00011,0.0,0.00271]
[1777706876074,29.81,78325.96,0.1,0.00012,0.0,0.00277]
[1777706881109,29.81,78325.34,0.1,0.00011,0.0,0.00274]
[1777706890173,29.81,78324.06,0.1,0.00011,0.0,0.00267]
[1777706895208,29.81,78324.14,0.1,0.00011,0.0,0.00267]
[1777706901250,29.81,78324.18,0.1,0.00011,0.0,0.00267]
[1777706906284,29.81,78323.95,0.1,0.00011,0.0,0.00266]
[1777706911319,29.81,78324.02,0.1,9e-05,0.0,0.0021]
[1777706917362,29.81,78324.09,0.1,9e-05,0.0,0.00211]
[1777706922396,29.81,78324.42,0.1,9e-05,0.0,0.00212]
[1777706931459,29.81,78322.17,0.1,8e-05,0.0,0.00202]
[1777706936494,29.81,78322.12,0.1,8e-05,0.0,0.00202]
[1777706941529,29.81,78321.48,0.1,8e-05,0.0,0.002]
[1777706946565,29.81,78319.06,0.1,8e-05,0.0,0.0019]
[1777706951601,29.81,78319.15,0.1,8e-05,0.0,0.0019]
[1777706956637,29.81,78319.18,0.1,8e-05,0.0,0.0019]
[1777706961672,29.81,78319.09,0.1,8e-05,0.0,0.0019]
[1777706973995,29.81,78318.93,0.1,6e-05,0.0,0.00147]
[1777706980819,29.81,78318.63,0.1,6e-05,0.0,0.00146]
[1777706987869,29.81,78318.58,0.1,6e-05,0.0,0.00145]
[1777706994136,29.81,78318.68,0.1,6e-05,0.0,0.00146]
[1777706999954,29.81,78318.97,0.1,6e-05,0.0,0.00147]
[1777707005776,29.81,78318.2,0.1,6e-05,0.0,0.00144]
[1777707010780,29.81,78318.2,0.1,6e-05,0.0,0.00144]
[1777707016067,29.81,78318.11,0.1,6e-05,0.0,0.00144]
[1777707021100,29.81,78318.2,0.1,6e-05,0.0,0.00144]
[1777707026136,29.81,78318.32,0.1,6e-05,0.0,0.00145]
[1777707032178,29.81,78318.5,0.1,5e-05,0.0,0.00111]
[1777707037212,29.81,78324.53,0.1,5e-05,0.0,0.00127]
[1777707042248,29.81,78324.47,0.1,5e-05,0.0,0.00127]
[1777707048289,29.81,78324.86,0.1,5e-05,0.0,0.00128]
[1777707054556,29.81,78324.89,0.1,5e-05,0.0,0.00128]
[1777707059832,29.81,78324.89,0.1,5e-05,0.0,0.00128]
[1777707065415,29.81,78315.03,0.1,4e-05,0.0,0.00102]
[1777707070443,29.81,78314.63,0.1,4e-05,0.0,0.00101]
[1777707075478,29.81,78312.99,0.1,4e-05,0.0,0.00098]
[1777707081522,29.81,78313.23,0.1,4e-05,0.0,0.00098]
[1777707086556,29.81,78312.92,0.1,4e-05,0.0,0.00098]
[1777707091592,29.81,78312.39,0.1,3e-05,0.0,0.00072]
[1777707096625,29.81,78312.26,0.1,3e-05,0.0,0.00071]
[1777707101660,29.81,78311.93,0.1,3e-05,0.0,0.00071]
[1777707106696,29.81,78303.58,0.1,2e-05,0.0,0.00058]
[1777707111731,29.81,78302.23,0.1,2e-05,0.0,0.00056]
[1777707116888,29.81,78301.75,0.1,2e-05,0.0,0.00056]
[1777707121908,29.81,78297.62,0.1,2e-05,0.0,0.0005]
[1777707126910,29.81,78293.68,0.1,2e-05,0.0,0.00046]
[1777707131915,29.81,78292.49,0.1,2e-05,0.0,0.00045]
[1777707136920,29.81,78292.38,0.1,2e-05,0.0,0.00044]
[1777707141943,29.81,78291.17,0.1,2e-05,0.0,0.00043]
[1777707146976,29.81,78292.09,0.1,2e-05,0.0,0.00044]
[1777707151003,29.81,78292.07,0.1,1e-05,0.0,0.00032]
[1777707156039,29.81,78291.99,0.1,1e-05,0.0,0.00031]
[1777707162083,29.81,78291.89,0.1,1e-05,0.0,0.00031]
[1777707167119,29.81,78290.12,0.1,1e-05,0.0,0.0003]
[1777707172153,29.81,78290.0,0.1,1e-05,0.0,0.0003]
[1777707177189,29.81,78290.36,0.1,1e-05,0.0,0.0003]
[1777707182226,29.81,78290.2,0.1,1e-05,0.0,0.0003]
[1777707187258,29.81,78298.54,0.1,1e-05,0.0,0.00037]
[1777707192294,29.81,78299.02,0.1,1e-05,0.0,0.00038]
[1777707197329,29.81,78298.77,0.1,1e-05,0.0,0.00037]
[1777707202363,29.81,78298.53,0.1,1e-05,0.0,0.00037]
[1777707207399,29.81,78293.86,0.1,1e-05,0.0,0.00033]
[1777707211427,29.81,78289.76,0.1,1e-05,0.0,0.00021]
[1777707216463,29.81,78287.99,0.1,1e-05,0.0,0.0002]
[1777707221501,29.81,78287.13,0.1,1e-05,0.0,0.00019]
[1777707226533,29.81,78287.33,0.1,1e-05,0.0,0.00019]
[1777707231568,29.81,78287.38,0.1,1e-05,0.0,0.00019]
[1777707236604,29.81,78287.0,0.1,1e-05,0.0,0.00019]
[1777707241639,29.81,78287.24,0.1,1e-05,0.0,0.00019]
[1777707246687,29.81,78286.79,0.1,1e-05,0.0,0.00019]
[1777707252036,29.81,78286.82,0.1,1e-05,0.0,0.00019]
[1777707257752,29.81,78284.45,0.1,1e-05,0.0,0.00018]
[1777707263793,29.81,78282.78,0.1,1e-05,0.0,0.00017]
[1777707268829,29.81,78276.34,0.1,0.0,0.0,0.00015]
[1777707271850,29.81,78274.25,0.1,0.0,0.0,9e-05]
[1777707276884,29.81,78273.85,0.1,0.0,0.0,9e-05]
[1777707281919,29.81,78273.21,0.1,0.0,0.0,9e-05]
[1777707287963,29.81,78273.44,0.1,0.0,0.0,9e-05]
[1777707293081,29.81,78273.3,0.1,0.0,0.0,9e-05]
[1777707298086,29.81,78273.23,0.1,0.0,0.0,9e-05]
[1777707303091,29.81,78273.11,0.1,0.0,0.0,9e-05]
[1777707308103,29.81,78272.98,0.1,0.0,0.0,9e-05]
[1777707314145,29.81,78272.99,0.1,0.0,0.0,9e-05]
[1777707319181,29.81,78273.07,0.1,0.0,0.0,9e-05]
[1777707324216,29.81,78280.03,0.1,0.0,0.0,0.00011]
[1777707330118,29.81,78280.0,0.1,0.0,0.0,0.00011]
[1777707331264,29.81,78280.0,0.1,0.0,0.0,7e-05]
[1777707336523,29.81,78279.97,0.1,0.0,0.0,7e-05]
[1777707342342,29.81,78279.9,0.1,0.0,0.0,7e-05]
[1777707348136,29.81,78279.53,0.1,0.0,0.0,7e-05]
[1777707353419,29.81,78277.74,0.1,0.0,0.0,7e-05]
[1777707359148,29.81,78277.72,0.1,0.0,0.0,7e-05]
[1777707364496,29.81,78277.26,0.1,0.0,0.0,6e-05]
[1777707369531,29.81,78277.34,0.1,0.0,0.0,6e-05]
[1777707374566,29.81,78277.27,0.1,0.0,0.0,6e-05]
[1777707380608,29.81,78277.38,0.1,0.0,0.0,6e-05]
[1777707386875,29.81,78276.96,0.1,0.0,0.0,6e-05]
[1777707391686,29.81,78274.2,0.1,0.0,0.0,4e-05]
[1777707396946,29.81,78271.22,0.1,0.0,0.0,3e-05]
[1777707402762,29.81,78270.46,0.1,0.0,0.0,3e-05]
[1777707407801,29.81,78269.42,0.1,0.0,0.0,3e-05]
[1777707412836,29.81,78269.23,0.1,0.0,0.0,3e-05]
[1777707417869,29.81,78269.28,0.1,0.0,0.0,3e-05]
[1777707422905,29.81,78263.16,0.1,0.0,0.0,3e-05]
[1777707427939,29.81,78258.88,0.1,0.0,0.0,2e-05]
[1777707433983,29.81,78253.16,0.1,0.0,0.0,2e-05]
[1777707439016,29.81,78252.44,0.1,0.0,0.0,2e-05]
[1777707445060,29.81,78252.14,0.1,0.0,0.0,2e-05]
[1777707450094,29.81,78252.08,0.1,0.0,0.0,2e-05]
[1777707451101,29.81,78252.14,0.1,0.0,0.0,1e-05]
[1777707456137,29.81,78251.21,0.1,0.0,0.0,1e-05]
[1777707461248,29.81,78250.46,0.1,0.0,0.0,1e-05]
[1777707466253,29.81,78250.42,0.1,0.0,0.0,1e-05]
[1777707471259,29.81,78250.46,0.1,0.0,0.0,1e-05]
[1777707476276,29.81,78250.42,0.1,0.0,0.0,1e-05]
[1777707481311,29.81,78250.29,0.1,0.0,0.0,1e-05]
[1777707487578,29.81,78250.32,0.1,0.0,0.0,1e-05]
[1777707493281,29.81,78250.2,0.1,0.0,0.0,1e-05]
[1777707498433,29.81,78250.02,0.1,0.0,0.0,1e-05]
[1777707503467,29.81,78249.57,0.1,0.0,0.0,1e-05]
[1777707509508,29.81,78247.85,0.1,0.0,0.0,1e-05]
[1777707511526,29.81,78246.28,0.1,0.0,0.0,0.0]
[1777707516560,29.81,78243.89,0.1,0.0,0.0,0.0]
[1777707521601,29.81,78243.76,0.1,0.0,0.0,0.0]
[1777707526631,29.81,78247.14,0.1,0.0,0.0,0.0]
[1777707532320,29.81,78246.63,0.1,0.0,0.0,0.0]
[1777707537929,29.81,78246.63,0.1,0.0,0.0,0.0]
[1777707543331,29.81,78246.25,0.1,0.0,0.0,0.0]
[1777707549337,29.81,78246.24,0.1,0.0,0.0,0.0]
[1777707554341,29.81,78246.94,0.1,0.0,0.0,0.0]
[1777707559345,29.81,78246.93,0.1,0.0,0.0,0.0]
[1777707564350,29.81,78246.85,0.1,0.0,0.0,0.0]
[1777707569933,29.81,78247.08,0.1,0.0,0.0,0.0]
[1777707571947,29.81,78247.61,0.1,0.0,0.0,0.0]
[1777707576982,29.81,78248.69,0.1,0.0,0.0,0.0]
[1777707582369,29.81,78252.33,0.1,0.0,0.0,0.0]
[1777707588059,29.81,78252.5,0.1,0.0,0.0,0.0]
[1777707593096,29.81,78253.61,0.1,0.0,0.0,0.0]
[1777707598174,29.81,78253.65,0.1,0.0,0.0,0.0]
[1777707603209,29.81,78253.41,0.1,0.0,0.0,0.0]
[1777707608244,29.81,78253.9,0.1,0.0,0.0,0.0]
[1777707613279,29.81,78254.14,0.1,0.0,0.0,0.0]
[1777707618411,29.81,78249.95,0.1,0.0,0.0,0.0]
[1777707623414,29.81,78247.86,0.1,0.0,0.0,0.0]
[1777707628419,29.81,78245.68,0.1,0.0,0.0,0.0]
[1777707631422,29.81,78245.69,0.1,0.0,0.0,0.0]
[1777707636441,29.81,78245.75,0.1,0.0,0.0,0.0]
[1777707641477,29.81,78245.68,0.1,0.0,0.0,0.0]
[1777707646513,29.81,78245.14,0.1,0.0,0.0,0.0]
[1777707652554,29.81,78241.04,0.1,0.0,0.0,0.0]
[1777707657588,29.81,78241.1,0.1,0.0,0.0,0.0]
[1777707662625,29.81,78240.36,0.1,0.0,0.0,0.0]
[1777707667658,29.81,78241.06,0.1,0.0,0.0,0.0]
[1777707672697,29.81,78241.56,0.1,0.0,0.0,0.0]
[1777707677732,29.81,78242.79,0.1,0.0,0.0,0.0]
[1777707683774,29.81,78242.18,0.1,0.0,0.0,0.0]
[1777707689479,29.81,78242.12,0.1,0.0,0.0,0.0]
[1777707691830,29.81,78242.26,0.1,0.0,0.0,0.0]
[1777707697872,29.81,78242.29,0.1,0.0,0.0,0.0]
[1777707702907,29.81,78242.24,0.1,0.0,0.0,0.0]
[1777707707943,29.81,78241.83,0.1,0.0,0.0,0.0]
[1777707712978,29.81,78241.07,0.1,0.0,0.0,0.0]
[1777707718014,29.81,78235.42,0.1,0.0,0.0,0.0]
[1777707723049,29.81,78231.7,0.1,0.0,0.0,0.0]
[1777707728082,29.81,78232.26,0.1,0.0,0.0,0.0]
[1777707733118,29.81,78229.99,0.1,0.0,0.0,0.0]
[1777707738154,29.81,78230.09,0.1,0.0,0.0,0.0]
[1777707743188,29.81,78227.51,0.1,0.0,0.0,0.0]
[1777707748224,29.81,78226.21,0.1,0.0,0.0,0.0]
[1777707751244,29.81,78227.07,0.1,0.0,0.0,0.0]
[1777707756279,29.81,78226.46,0.1,0.0,0.0,0.0]
[1777707761316,29.81,78225.68,0.1,0.0,0.0,0.0]
[1777707766351,29.81,78226.39,0.1,0.0,0.0,0.0]
[1777707771385,29.81,78226.38,0.1,0.0,0.0,0.0]
[1777707777428,29.81,78225.42,0.1,0.0,0.0,0.0]
[1777707782465,29.81,78225.73,0.1,0.0,0.0,0.0]
[1777707787586,29.81,78224.25,0.1,0.0,0.0,0.0]
[1777707792591,29.81,78224.33,0.1,0.0,0.0,0.0]
[1777707797596,29.81,78224.36,0.1,0.0,0.0,0.0]
[1777707802605,29.81,78224.47,0.1,0.0,0.0,0.0]
[1777707807641,29.81,78224.55,0.1,0.0,0.0,0.0]
[1777707811669,29.81,78223.47,0.1,0.0,0.0,0.0]
[1777707817615,29.81,78223.39,0.1,0.0,0.0,0.0]
[1777707822748,29.81,78220.97,0.1,0.0,0.0,0.0]
[1777707827782,29.81,78217.04,0.1,0.0,0.0,0.0]
[1777707832817,29.81,78216.34,0.1,0.0,0.0,0.0]
[1777707837853,29.81,78215.3,0.1,0.0,0.0,0.0]
[1777707842888,29.81,78216.15,0.1,0.0,0.0,0.0]
[1777707848930,29.81,78215.83,0.1,0.0,0.0,0.0]
[1777707853965,29.81,78214.27,0.1,0.0,0.0,0.0]
[1777707859000,29.81,78213.92,0.1,0.0,0.0,0.0]
[1777707864034,29.81,78213.96,0.1,0.0,0.0,0.0]
[1777707870262,29.81,78211.43,0.1,0.0,0.0,0.0]
[1777707871084,29.81,78211.43,0.1,0.0,0.0,0.0]
[1777707876674,29.81,78216.87,0.1,0.0,0.0,0.0]
[1777707881679,29.81,78216.67,0.1,0.0,0.0,0.0]
[1777707887195,29.81,78216.67,0.1,0.0,0.0,0.0]
[1777707892690,29.81,78216.24,0.1,0.0,0.0,0.0]
[1777707898273,29.81,78216.29,0.1,0.0,0.0,0.0]
[1777707903311,29.81,78225.81,0.1,0.0,0.0,0.0]
[1777707904316,29.81,78246.74,0.1,0.0,0.0,0.0]
[1777707909351,29.81,78239.27,0.1,0.0,0.0,0.0]
[1777707914385,29.81,78239.37,0.1,0.0,0.0,0.0]
[1777707919420,29.81,78239.51,0.1,0.0,0.0,0.0]
[1777707924456,29.81,78234.14,0.1,0.0,0.0,0.0]
[1777707929493,29.81,78233.68,0.1,0.0,0.0,0.0]
[1777707931505,29.81,78233.73,0.1,0.0,0.0,0.0]
[1777707936541,29.81,78233.94,0.1,0.0,0.0,0.0]
[1777707941574,29.81,78234.12,0.1,0.0,0.0,0.0]
[1777707946609,29.81,78234.02,0.1,0.0,0.0,0.0]
[1777707951645,29.81,78232.75,0.1,0.0,0.0,0.0]
[1777707956754,29.81,78232.74,0.1,0.0,0.0,0.0]
[1777707961760,29.81,78232.3,0.1,0.0,0.0,0.0]
[1777707966765,29.81,78231.84,0.1,0.0,0.0,0.0]
[1777707971785,29.81,78231.66,0.1,0.0,0.0,0.0]
[1777707977830,29.81,78231.48,0.1,0.0,0.0,0.0]
[1777707983781,29.81,78231.26,0.1,0.0,0.0,0.0]
[1777707988905,29.81,78229.87,0.1,0.0,0.0,0.0]
[1777707991105,29.81,78229.12,0.1,0.0,0.0,0.0]
[1777707996960,29.81,78228.13,0.1,0.0,0.0,0.0]
[1777708003003,29.81,78227.99,0.1,0.0,0.0,0.0]
[1777708009049,29.81,78227.41,0.1,0.0,0.0,0.0]
[1777708014790,29.81,78227.37,0.1,0.0,0.0,0.0]
[1777708020128,29.81,78226.02,0.1,0.0,0.0,0.0]
[1777708025161,29.81,78225.74,0.1,0.0,0.0,0.0]
[1777708031385,29.81,78225.69,0.1,0.0,0.0,0.0]
[1777708037244,29.81,78225.76,0.1,0.0,0.0,0.0]
[1777708042280,29.81,78225.75,0.1,0.0,0.0,0.0]
[1777708047316,29.81,78225.88,0.1,0.0,0.0,0.0]
[1777708051525,29.81,78225.56,0.1,0.0,0.0,0.0]
[1777708057385,29.81,78225.47,0.1,0.0,0.0,0.0]
[1777708062859,29.81,78225.44,0.1,0.0,0.0,0.0]
[1777708068462,29.81,78225.44,0.1,0.0,0.0,0.0]
[1777708073497,29.81,78225.3,0.1,0.0,0.0,0.0]
[1777708078779,29.81,78225.12,0.1,0.0,0.0,0.0]
[1777708084573,29.81,78225.28,0.1,0.0,0.0,0.0]
[1777708089885,29.81,78225.37,0.1,0.0,0.0,0.0]
[1777708095651,29.81,78225.37,0.1,0.0,0.0,0.0]
[1777708101692,29.81,78224.96,0.1,0.0,0.0,0.0]
[1777708106728,29.81,78222.89,0.1,0.0,0.0,0.0]
[1777708111763,29.81,78221.91,0.1,0.0,0.0,0.0]
[1777708116798,29.81,78219.65,0.1,0.0,0.0,0.0]
[1777708121871,29.81,78219.61,0.1,0.0,0.0,0.0]
[1777708126931,29.81,78219.96,0.1,0.0,0.0,0.0]
[1777708131937,29.81,78220.09,0.1,0.0,0.0,0.0]
[1777708136942,29.81,78228.49,0.1,0.0,0.0,0.0]
[1777708141947,29.81,78228.44,0.1,0.0,0.0,0.0]
[1777708147007,29.81,78226.78,0.1,0.0,0.0,0.0]
[1777708152234,29.81,78227.18,0.1,0.0,0.0,0.0]
[1777708157963,29.81,78227.09,0.1,0.0,0.0,0.0]
[1777708163120,29.81,78226.03,0.1,0.0,0.0,0.0]
[1777708168156,29.81,78226.32,0.1,0.0,0.0,0.0]
[1777708171178,29.81,78223.67,0.1,0.0,0.0,0.0]
[1777708176211,29.81,78222.13,0.1,0.0,0.0,0.0]
[1777708181247,29.81,78218.03,0.1,0.0,0.0,0.0]
[1777708187288,29.81,78217.58,0.1,0.0,0.0,0.0]
[1777708192516,29.81,78215.16,0.1,0.0,0.0,0.0]
[1777708198040,29.81,78214.52,0.1,0.0,0.0,0.0]
[1777708203405,29.81,78213.67,0.1,0.0,0.0,0.0]
[1777708209445,29.81,78213.71,0.1,0.0,0.0,0.0]
[1777708214481,29.81,78213.69,0.1,0.0,0.0,0.0]
[1777708220523,29.81,78212.28,0.1,0.0,0.0,0.0]
[1777708225558,29.81,78212.28,0.1,0.0,0.0,0.0]
[1777708230593,29.81,78211.89,0.1,0.0,0.0,0.0]
[1777708231601,29.81,78211.92,0.1,0.0,0.0,0.0]
[1777708237642,29.81,78212.02,0.1,0.0,0.0,0.0]
[1777708242866,29.81,78211.92,0.1,0.0,0.0,0.0]
[1777708248720,29.81,78211.99,0.1,0.0,0.0,0.0]
[1777708254042,29.81,78211.88,0.1,0.0,0.0,0.0]
[1777708259797,29.81,78211.92,0.1,0.0,0.0,0.0]
[1777708264832,29.81,78210.44,0.1,0.0,0.0,0.0]
[1777708270873,29.81,78209.3,0.1,0.0,0.0,0.0]
[1777708275909,29.81,78208.55,0.1,0.0,0.0,0.0]
[1777708280943,29.81,78208.91,0.1,0.0,0.0,0.0]
[1777708285978,29.81,78208.55,0.1,0.0,0.0,0.0]
[1777708291013,29.81,78207.3,0.1,0.0,0.0,0.0]
[1777708296151,29.81,78207.3,0.1,0.0,0.0,0.0]
[1777708301156,29.81,78207.2,0.1,0.0,0.0,0.0]
[1777708306161,29.81,78207.2,0.1,0.0,0.0,0.0]
[1777708312167,29.81,78206.65,0.1,0.0,0.0,0.0]
[1777708317195,29.81,78205.84,0.1,0.0,0.0,0.0]
[1777708322232,29.81,78205.55,0.1,0.0,0.0,0.0]
[1777708327267,29.81,78205.1,0.1,0.0,0.0,0.0]
[1777708333507,29.81,78208.07,0.1,0.0,0.0,0.0]
[1777708339194,29.81,78207.95,0.1,0.0,0.0,0.0]
[1777708344198,29.81,78207.84,0.1,0.0,0.0,0.0]
[1777708349423,29.81,78207.84,0.1,0.0,0.0,0.0]
[1777708351207,29.81,78207.45,0.1,0.0,0.0,0.0]
[1777708356472,29.81,78207.38,0.1,0.0,0.0,0.0]
[1777708361507,29.81,78207.43,0.1,0.0,0.0,0.0]
[1777708366541,29.81,78206.64,0.1,0.0,0.0,0.0]
[1777708371576,29.81,78206.6,0.1,0.0,0.0,0.0]
[1777708376611,29.81,78206.49,0.1,0.0,0.0,0.0]
[1777708382237,29.81,78206.52,0.1,0.0,0.0,0.0]
[1777708387688,29.81,78205.95,0.1,0.0,0.0,0.0]
[1777708392723,29.81,78205.9,0.1,0.0,0.0,0.0]
[1777708397759,29.81,78206.1,0.1,0.0,0.0,0.0]
[1777708402793,29.81,78206.22,0.1,0.0,0.0,0.0]
[1777708407830,29.81,78205.97,0.1,0.0,0.0,0.0]
[1777708411856,29.81,78205.83,0.1,0.0,0.0,0.0]
[1777708416891,29.81,78205.16,0.1,0.0,0.0,0.0]
[1777708421927,29.81,78206.08,0.1,0.0,0.0,0.0]
[1777708426962,29.81,78205.86,0.1,0.0,0.0,0.0]
[1777708431997,29.81,78201.96,0.1,0.0,0.0,0.0]
[1777708437032,29.81,78200.08,0.1,0.0,0.0,0.0]
[1777708442301,29.81,78201.47,0.1,0.0,0.0,0.0]
[1777708448307,29.81,78204.12,0.1,0.0,0.0,0.0]
[1777708453312,29.81,78204.12,0.1,0.0,0.0,0.0]
[1777708458317,29.81,78204.12,0.1,0.0,0.0,0.0]
[1777708463323,29.81,78204.12,0.1,0.0,0.0,0.0]
[1777708468327,29.81,78203.88,0.1,0.0,0.0,0.0]
[1777708471332,29.81,78203.85,0.1,0.0,0.0,0.0]
[1777708477337,29.81,78203.21,0.1,0.0,0.0,0.0]
[1777708482342,29.81,78202.98,0.1,0.0,0.0,0.0]
[1777708487381,29.81,78212.59,0.1,0.0,0.0,0.0]
[1777708493353,29.81,78212.84,0.1,0.0,0.0,0.0]
[1777708498459,29.81,78218.21,0.1,0.0,0.0,0.0]
[1777708505507,29.81,78218.06,0.1,0.0,0.0,0.0]
[1777708510541,29.81,78218.09,0.1,0.0,0.0,0.0]
[1777708515577,29.81,78218.06,0.1,0.0,0.0,0.0]
[1777708520612,29.81,78218.18,0.1,0.0,0.0,0.0]
[1777708525646,29.81,78222.27,0.1,0.0,0.0,0.0]
[1777708530683,29.81,78216.05,0.1,0.0,0.0,0.0]
[1777708531691,29.81,78216.36,0.1,0.0,0.0,0.0]
[1777708536725,29.81,78215.47,0.1,0.0,0.0,0.0]
[1777708541761,29.81,78215.79,0.1,0.0,0.0,0.0]
[1777708546795,29.81,78215.83,0.1,0.0,0.0,0.0]
[1777708553844,29.81,78215.94,0.1,0.0,0.0,0.0]
[1777708559886,29.81,78215.92,0.1,0.0,0.0,0.0]
[1777708565153,29.81,78216.03,0.1,0.0,0.0,0.0]
[1777708571970,29.81,78216.02,0.1,0.0,0.0,0.0]
[1777708578013,29.81,78216.06,0.1,0.0,0.0,0.0]
[1777708583047,29.81,78215.97,0.1,0.0,0.0,0.0]
[1777708588083,29.81,78215.81,0.1,0.0,0.0,0.0]
[1777708593453,29.81,78215.74,0.1,0.0,0.0,0.0]
[1777708599159,29.81,78211.86,0.1,0.0,0.0,0.0]
[1777708605202,29.81,78212.1,0.1,0.0,0.0,0.0]
[1777708610237,29.81,78211.6,0.1,0.0,0.0,0.0]
[1777708616279,29.81,78211.33,0.1,0.0,0.0,0.0]
[1777708621313,29.81,78211.35,0.1,0.0,0.0,0.0]
[1777708626348,29.81,78210.88,0.1,0.0,0.0,0.0]
[1777708631383,29.81,78209.76,0.1,0.0,0.0,0.0]
[1777708636500,29.81,78209.1,0.1,0.0,0.0,0.0]
[1777708642506,29.81,78208.48,0.1,0.0,0.0,0.0]
[1777708647511,29.81,78207.57,0.1,0.0,0.0,0.0]
[1777708651529,29.81,78207.68,0.1,0.0,0.0,0.0]
[1777708656560,29.81,78206.21,0.1,0.0,0.0,0.0]
[1777708663608,29.81,78205.77,0.1,0.0,0.0,0.0]
[1777708668643,29.81,78205.58,0.1,0.0,0.0,0.0]
[1777708675928,29.81,78204.64,0.1,0.0,0.0,0.0]
[1777708681735,29.81,78204.61,0.1,0.0,0.0,0.0]
[1777708686769,29.81,78204.38,0.1,0.0,0.0,0.0]
[1777708691804,29.81,78204.51,0.1,0.0,0.0,0.0]
[1777708697849,29.81,78204.21,0.1,0.0,0.0,0.0]
[1777708703888,29.81,78203.42,0.1,0.0,0.0,0.0]
[1777708708923,29.81,78203.22,0.1,0.0,0.0,0.0]
[1777708711946,29.81,78203.4,0.1,0.0,0.0,0.0]
[1777708716980,29.81,78209.06,0.1,0.0,0.0,0.0]
[1777708722015,29.81,78209.13,0.1,0.0,0.0,0.0]
[1777708727050,29.81,78208.44,0.1,0.0,0.0,0.0]
[1777708732085,29.81,78208.47,0.1,0.0,0.0,0.0]
[1777708737119,29.81,78207.49,0.1,0.0,0.0,0.0]
[1777708742162,29.81,78206.78,0.1,0.0,0.0,0.0]
[1777708747197,29.81,78206.94,0.1,0.0,0.0,0.0]
[1777708752233,29.81,78206.94,0.1,0.0,0.0,0.0]
[1777708757270,29.81,78206.87,0.1,0.0,0.0,0.0]
[1777708763310,29.81,78206.87,0.1,0.0,0.0,0.0]
[1777708768345,29.81,78206.99,0.1,0.0,0.0,0.0]
[1777708771366,29.81,78206.75,0.1,0.0,0.0,0.0]
[1777708776403,29.81,78206.58,0.1,0.0,0.0,0.0]
[1777708783451,29.81,78206.58,0.1,0.0,0.0,0.0]
[1777708792515,29.81,78206.02,0.1,0.0,0.0,0.0]
[1777708797551,29.81,78212.93,0.1,0.0,0.0,0.0]
[1777708800575,29.81,78215.18,0.1,0.0,0.0,0.0]
[1777708802488,29.81,78239.39,0.1,0.0,0.0,0.0]
[1777708800144,29.81,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,29.81,78239.39,0.0,0.0,0.0,0.0]